{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26484.5,"d":"26484.50"},{"v":26494.5,"d":"26494.50"},{"v":26393,"d":"26393.00"},{"v":26301.5,"d":"26301.50"},{"v":26200,"d":"26200.00"},{"v":26586,"d":"26586.00"},{"v":26687.5,"d":"26687.50"},{"v":26779,"d":"26779.00"},26596,26403,2205000,{"v":-0.03570304026869118,"d":"-3.57%"}]
[2,"Index","NIFTY",10751.75,{"v":10757.983333333334,"d":"10757.98"},{"v":10724.966666666667,"d":"10724.97"},{"v":10698.183333333334,"d":"10698.18"},{"v":10665.166666666668,"d":"10665.17"},{"v":10784.766666666666,"d":"10784.77"},{"v":10817.783333333333,"d":"10817.78"},{"v":10844.566666666666,"d":"10844.57"},10791,10731.2,21990825,{"v":0.007383306649442387,"d":"0.74%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13984,"d":"13984.00"},{"v":14020.333333333334,"d":"14020.33"},{"v":13874.666666666668,"d":"13874.67"},{"v":13765.333333333334,"d":"13765.33"},{"v":13619.666666666668,"d":"13619.67"},{"v":14129.666666666668,"d":"14129.67"},{"v":14275.333333333336,"d":"14275.33"},{"v":14384.666666666668,"d":"14384.67"},14166,13911,43950,{"v":0.07985257985257985,"d":"7.99%"}]
[6,"Index","NIFTYMID50",{"v":4814.3,"d":"4814.30"},{"v":4853.8,"d":"4853.80"},4771.85,{"v":4729.400000000001,"d":"4729.40"},{"v":4647.450000000001,"d":"4647.45"},4896.25,{"v":4978.199999999999,"d":"4978.20"},5020.65,4935.75,4811.35,591800,{"v":1.8590816136828406E-4,"d":"0.02%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1381.95,{"v":1376.7666666666667,"d":"1376.77"},{"v":1357.6833333333334,"d":"1357.68"},{"v":1333.4166666666667,"d":"1333.42"},{"v":1314.3333333333335,"d":"1314.33"},{"v":1401.0333333333333,"d":"1401.03"},{"v":1420.1166666666668,"d":"1420.12"},{"v":1444.3833333333332,"d":"1444.38"},1395.85,1352.5,1919200,{"v":-0.012147416100473544,"d":"-1.21%"}]
[9,"Others","ADANIENT",105.95,{"v":105.60000000000001,"d":"105.60"},{"v":104.00000000000001,"d":"104.00"},{"v":102.05000000000001,"d":"102.05"},{"v":100.45000000000002,"d":"100.45"},{"v":107.55000000000001,"d":"107.55"},109.15,{"v":111.10000000000001,"d":"111.10"},107.2,103.65,15332000,{"v":-0.010838709677419355,"d":"-1.08%"}]
[10,"Others","ADANIPORTS",{"v":363.5,"d":"363.50"},{"v":361.73333333333335,"d":"361.73"},{"v":358.4666666666667,"d":"358.47"},{"v":353.43333333333334,"d":"353.43"},{"v":350.1666666666667,"d":"350.17"},{"v":366.7666666666667,"d":"366.77"},{"v":370.03333333333336,"d":"370.03"},{"v":375.0666666666667,"d":"375.07"},365,356.7,8572500,{"v":0.023582089552238807,"d":"2.36%"}]
[11,"Power","ADANIPOWER",15.65,{"v":15.716666666666667,"d":"15.72"},{"v":15.283333333333335,"d":"15.28"},{"v":14.916666666666668,"d":"14.92"},{"v":14.483333333333336,"d":"14.48"},{"v":16.083333333333336,"d":"16.08"},{"v":16.516666666666666,"d":"16.52"},{"v":16.883333333333333,"d":"16.88"},16.15,15.35,97780000,{"v":0.006174109899156205,"d":"0.62%"}]
[12,"Pharma","AJANTPHARM",{"v":1005.6,"d":"1005.60"},{"v":1012.1999999999999,"d":"1012.20"},{"v":993.3999999999999,"d":"993.40"},{"v":981.1999999999999,"d":"981.20"},{"v":962.3999999999999,"d":"962.40"},{"v":1024.3999999999999,"d":"1024.40"},{"v":1043.1999999999998,"d":"1043.20"},{"v":1055.3999999999999,"d":"1055.40"},1031,1000,901500,{"v":-1.6611295681063123E-3,"d":"-0.17%"}]
[13,"Banking","ALBK",{"v":41.5,"d":"41.50"},{"v":41.53333333333333,"d":"41.53"},{"v":40.86666666666666,"d":"40.87"},{"v":40.23333333333333,"d":"40.23"},{"v":39.566666666666656,"d":"39.57"},{"v":42.166666666666664,"d":"42.17"},{"v":42.833333333333336,"d":"42.83"},{"v":43.46666666666667,"d":"43.47"},42.2,40.9,13640000,{"v":0.10813226094727435,"d":"10.81%"}]
[14,"Automobile","AMARAJABAT",764.95,{"v":768.4166666666666,"d":"768.42"},{"v":757.9333333333333,"d":"757.93"},{"v":750.9166666666666,"d":"750.92"},{"v":740.4333333333333,"d":"740.43"},{"v":775.4333333333333,"d":"775.43"},{"v":785.9166666666666,"d":"785.92"},{"v":792.9333333333333,"d":"792.93"},778.9,761.4,1479100,{"v":-0.004710315591144607,"d":"-0.47%"}]
[15,"Cement","AMBUJACEM",{"v":207.8,"d":"207.80"},{"v":206.46666666666667,"d":"206.47"},{"v":203.93333333333334,"d":"203.93"},{"v":200.06666666666666,"d":"200.07"},{"v":197.53333333333333,"d":"197.53"},{"v":210.33333333333334,"d":"210.33"},{"v":212.8666666666667,"d":"212.87"},{"v":216.73333333333335,"d":"216.73"},209,202.6,13952500,{"v":0.019546949214468395,"d":"1.95%"}]
[16,"Banking","ANDHRABANK",{"v":31.4,"d":"31.40"},{"v":31.63333333333333,"d":"31.63"},{"v":30.96666666666666,"d":"30.97"},{"v":30.53333333333333,"d":"30.53"},{"v":29.866666666666664,"d":"29.87"},{"v":32.06666666666666,"d":"32.07"},{"v":32.73333333333332,"d":"32.73"},{"v":33.16666666666666,"d":"33.17"},32.3,31.2,23361000,{"v":0.026857142857142857,"d":"2.69%"}]
[17,"Others","APOLLOHOSP",{"v":1043.4,"d":"1043.40"},{"v":1056.4666666666667,"d":"1056.47"},{"v":1023.9333333333334,"d":"1023.93"},{"v":1004.4666666666667,"d":"1004.47"},{"v":971.9333333333334,"d":"971.93"},{"v":1075.9333333333334,"d":"1075.93"},{"v":1108.4666666666667,"d":"1108.47"},{"v":1127.9333333333334,"d":"1127.93"},1089,1037,843000,{"v":0.012004801920768308,"d":"1.20%"}]
[18,"Automobile","APOLLOTYRE",249.65,250.85,{"v":247.29999999999998,"d":"247.30"},244.95,{"v":241.39999999999998,"d":"241.40"},{"v":253.2,"d":"253.20"},256.75,{"v":259.1,"d":"259.10"},254.4,248.5,10023000,{"v":-5.9826503140891416E-4,"d":"-0.06%"}]
[19,"Textile","ARVIND",{"v":390.4,"d":"390.40"},{"v":393.6166666666666,"d":"393.62"},{"v":384.78333333333325,"d":"384.78"},{"v":379.16666666666663,"d":"379.17"},{"v":370.33333333333326,"d":"370.33"},{"v":399.23333333333323,"d":"399.23"},{"v":408.0666666666666,"d":"408.07"},{"v":413.6833333333332,"d":"413.68"},402.45,388,4858000,{"v":0.02144659377628259,"d":"2.14%"}]
[20,"Automobile","ASHOKLEY",123.05,{"v":123.83333333333333,"d":"123.83"},{"v":121.71666666666665,"d":"121.72"},{"v":120.38333333333333,"d":"120.38"},{"v":118.26666666666665,"d":"118.27"},{"v":125.16666666666666,"d":"125.17"},{"v":127.28333333333333,"d":"127.28"},{"v":128.61666666666667,"d":"128.62"},125.95,122.5,81652000,{"v":3.5889872173058015E-3,"d":"0.36%"}]
[21,"FMCG","ASIANPAINT",{"v":1326.4,"d":"1326.40"},{"v":1313.3166666666668,"d":"1313.32"},{"v":1296.4333333333336,"d":"1296.43"},{"v":1266.4666666666667,"d":"1266.47"},{"v":1249.5833333333335,"d":"1249.58"},{"v":1343.2833333333338,"d":"1343.28"},{"v":1360.166666666667,"d":"1360.17"},{"v":1390.133333333334,"d":"1390.13"},1330.2,1283.35,5530200,{"v":0.05049008434009574,"d":"5.05%"}]
[22,"Pharma","AUROPHARMA",{"v":617.5,"d":"617.50"},{"v":623.6166666666667,"d":"623.62"},{"v":609.2333333333333,"d":"609.23"},{"v":600.9666666666667,"d":"600.97"},{"v":586.5833333333334,"d":"586.58"},{"v":631.8833333333333,"d":"631.88"},{"v":646.2666666666668,"d":"646.27"},{"v":654.5333333333333,"d":"654.53"},638,615.35,20166000,{"v":-0.013791079812206572,"d":"-1.38%"}]
[23,"Banking","AXISBANK",{"v":513.1,"d":"513.10"},{"v":514.5500000000001,"d":"514.55"},{"v":509.6500000000001,"d":"509.65"},{"v":506.20000000000005,"d":"506.20"},{"v":501.30000000000007,"d":"501.30"},{"v":518.0000000000001,"d":"518.00"},{"v":522.9,"d":"522.90"},{"v":526.3500000000001,"d":"526.35"},519.45,511.1,40738800,{"v":0.01774739934646401,"d":"1.77%"}]
[24,"Automobile","BAJAJ-AUTO",2978.05,{"v":2963.366666666667,"d":"2963.37"},{"v":2931.7333333333336,"d":"2931.73"},{"v":2885.416666666667,"d":"2885.42"},{"v":2853.7833333333338,"d":"2853.78"},{"v":3009.6833333333334,"d":"3009.68"},{"v":3041.3166666666666,"d":"3041.32"},{"v":3087.633333333333,"d":"3087.63"},2995,2917.05,3003750,{"v":-0.038646183389342295,"d":"-3.86%"}]
[25,"Others","BAJAJFINSV",{"v":6079.5,"d":"6079.50"},{"v":6093.166666666667,"d":"6093.17"},{"v":6046.383333333334,"d":"6046.38"},{"v":6013.266666666667,"d":"6013.27"},{"v":5966.4833333333345,"d":"5966.48"},{"v":6126.283333333334,"d":"6126.28"},{"v":6173.066666666667,"d":"6173.07"},{"v":6206.183333333333,"d":"6206.18"},6139.95,6060.05,721000,{"v":-0.025181679905357444,"d":"-2.52%"}]
[26,"Finance","BAJFINANCE",{"v":2336,"d":"2336.00"},{"v":2341.0499999999997,"d":"2341.05"},{"v":2325.0999999999995,"d":"2325.10"},{"v":2314.2,"d":"2314.20"},{"v":2298.2499999999995,"d":"2298.25"},{"v":2351.9499999999994,"d":"2351.95"},{"v":2367.899999999999,"d":"2367.90"},{"v":2378.7999999999993,"d":"2378.80"},2357,2330.15,5124500,{"v":-0.012905711258788404,"d":"-1.29%"}]
[27,"Others","BALKRISIND",1151.85,{"v":1148.1833333333332,"d":"1148.18"},{"v":1134.0166666666664,"d":"1134.02"},{"v":1116.1833333333332,"d":"1116.18"},{"v":1102.0166666666664,"d":"1102.02"},{"v":1166.0166666666664,"d":"1166.02"},{"v":1180.183333333333,"d":"1180.18"},{"v":1198.0166666666664,"d":"1198.02"},1162.35,1130.35,1164800,{"v":-0.13590504451038576,"d":"-13.59%"}]
[28,"Others","BALRAMCHIN",{"v":63.1,"d":"63.10"},{"v":63.06666666666667,"d":"63.07"},{"v":61.93333333333334,"d":"61.93"},{"v":60.766666666666666,"d":"60.77"},{"v":59.63333333333333,"d":"59.63"},{"v":64.23333333333335,"d":"64.23"},{"v":65.36666666666667,"d":"65.37"},{"v":66.53333333333335,"d":"66.53"},64.2,61.9,13986000,{"v":-0.01089108910891089,"d":"-1.09%"}]
[29,"Banking","BANKBARODA",{"v":113.5,"d":"113.50"},113.75,112.55,{"v":111.6,"d":"111.60"},{"v":110.39999999999999,"d":"110.40"},{"v":114.7,"d":"114.70"},{"v":115.89999999999999,"d":"115.90"},{"v":116.85000000000001,"d":"116.85"},114.95,112.8,75244000,{"v":-0.009738892398399663,"d":"-0.97%"}]
[30,"Banking","BANKINDIA",85.75,{"v":86.11666666666667,"d":"86.12"},{"v":85.03333333333335,"d":"85.03"},{"v":84.31666666666668,"d":"84.32"},{"v":83.23333333333335,"d":"83.23"},{"v":86.83333333333334,"d":"86.83"},{"v":87.91666666666666,"d":"87.92"},{"v":88.63333333333334,"d":"88.63"},87.2,85.4,27312000,{"v":-0.01471861471861472,"d":"-1.47%"}]
[31,"FMCG","BATAINDIA",835.55,{"v":836.9499999999999,"d":"836.95"},{"v":829.6499999999999,"d":"829.65"},{"v":823.7499999999999,"d":"823.75"},{"v":816.4499999999998,"d":"816.45"},{"v":842.8499999999999,"d":"842.85"},{"v":850.1499999999999,"d":"850.15"},856.05,844.25,831.05,3053600,{"v":-0.020120014119308152,"d":"-2.01%"}]
[32,"Capital_Goods","BEL",{"v":102.8,"d":"102.80"},{"v":103.76666666666667,"d":"103.77"},{"v":101.48333333333333,"d":"101.48"},{"v":100.16666666666667,"d":"100.17"},{"v":97.88333333333334,"d":"97.88"},{"v":105.08333333333333,"d":"105.08"},{"v":107.36666666666666,"d":"107.37"},{"v":108.68333333333332,"d":"108.68"},106.05,102.45,30036600,{"v":0.02206501600134748,"d":"2.21%"}]
[33,"Infrastructure","BEML",{"v":817.3,"d":"817.30"},{"v":820.9499999999999,"d":"820.95"},{"v":805.9499999999998,"d":"805.95"},{"v":794.5999999999999,"d":"794.60"},{"v":779.5999999999998,"d":"779.60"},{"v":832.2999999999998,"d":"832.30"},{"v":847.3000000000001,"d":"847.30"},{"v":858.6499999999999,"d":"858.65"},835.95,809.6,1796000,{"v":0.005317660229499021,"d":"0.53%"}]
[34,"Others","BERGEPAINT",289.65,{"v":288.2333333333333,"d":"288.23"},{"v":284.0166666666666,"d":"284.02"},{"v":278.3833333333333,"d":"278.38"},{"v":274.16666666666663,"d":"274.17"},{"v":293.86666666666656,"d":"293.87"},{"v":298.08333333333326,"d":"298.08"},{"v":303.7166666666665,"d":"303.72"},292.45,282.6,2019600,{"v":0.033783783783783786,"d":"3.38%"}]
[35,"Finance","BHARATFIN",{"v":1185.9,"d":"1185.90"},{"v":1190.5,"d":"1190.50"},1177.85,{"v":1169.8,"d":"1169.80"},{"v":1157.1499999999999,"d":"1157.15"},1198.55,{"v":1211.2,"d":"1211.20"},1219.25,1203.15,1182.45,5350000,{"v":-0.011181961001755844,"d":"-1.12%"}]
[36,"Automobile","BHARATFORG",616.35,{"v":624.0833333333334,"d":"624.08"},{"v":604.3666666666668,"d":"604.37"},{"v":592.3833333333334,"d":"592.38"},{"v":572.6666666666669,"d":"572.67"},{"v":636.0666666666667,"d":"636.07"},{"v":655.7833333333332,"d":"655.78"},{"v":667.7666666666667,"d":"667.77"},643.8,612.1,8804400,{"v":-0.02042723631508678,"d":"-2.04%"}]
[37,"Telecom","BHARTIARTL",{"v":364.4,"d":"364.40"},{"v":363.3500000000001,"d":"363.35"},{"v":359.65000000000015,"d":"359.65"},{"v":354.9000000000001,"d":"354.90"},{"v":351.20000000000016,"d":"351.20"},{"v":368.10000000000014,"d":"368.10"},{"v":371.80000000000007,"d":"371.80"},{"v":376.5500000000001,"d":"376.55"},367.05,358.6,47249800,{"v":0.01338097495168994,"d":"1.34%"}]
[38,"Capital_Goods","BHEL",68.15,{"v":68.53333333333333,"d":"68.53"},{"v":67.51666666666667,"d":"67.52"},{"v":66.88333333333334,"d":"66.88"},{"v":65.86666666666667,"d":"65.87"},{"v":69.16666666666666,"d":"69.17"},{"v":70.18333333333331,"d":"70.18"},{"v":70.81666666666665,"d":"70.82"},69.55,67.9,51592500,{"v":0.02335614400476049,"d":"2.34%"}]
[39,"Pharma","BIOCON",{"v":629.8,"d":"629.80"},{"v":632.2666666666665,"d":"632.27"},{"v":625.1333333333331,"d":"625.13"},{"v":620.4666666666666,"d":"620.47"},{"v":613.3333333333331,"d":"613.33"},{"v":636.933333333333,"d":"636.93"},{"v":644.0666666666665,"d":"644.07"},{"v":648.733333333333,"d":"648.73"},639.4,627.6,9558000,{"v":-0.008403361344537815,"d":"-0.84%"}]
[40,"Automobile","BOSCHLTD",{"v":18147.2,"d":"18147.20"},{"v":17971.016666666666,"d":"17971.02"},{"v":17742.033333333333,"d":"17742.03"},{"v":17336.866666666665,"d":"17336.87"},{"v":17107.88333333333,"d":"17107.88"},{"v":18376.183333333334,"d":"18376.18"},{"v":18605.166666666664,"d":"18605.17"},{"v":19010.333333333336,"d":"19010.33"},18200,17565.85,137700,{"v":0.022499443083092003,"d":"2.25%"}]
[41,"Oil_Gas","BPCL",{"v":372,"d":"372.00"},{"v":372.40000000000003,"d":"372.40"},{"v":368.4000000000001,"d":"368.40"},{"v":364.80000000000007,"d":"364.80"},{"v":360.8000000000001,"d":"360.80"},{"v":376.00000000000006,"d":"376.00"},{"v":379.99999999999994,"d":"380.00"},{"v":383.6,"d":"383.60"},376.4,368.8,10503000,{"v":-0.01568825910931174,"d":"-1.57%"}]
[42,"FMCG","BRITANNIA",6339.55,{"v":6347.816666666667,"d":"6347.82"},{"v":6304.533333333333,"d":"6304.53"},{"v":6269.516666666666,"d":"6269.52"},{"v":6226.233333333333,"d":"6226.23"},{"v":6382.833333333333,"d":"6382.83"},{"v":6426.116666666668,"d":"6426.12"},{"v":6461.133333333333,"d":"6461.13"},6391.1,6312.8,761800,{"v":0.016546570589805177,"d":"1.65%"}]
[43,"Pharma","CADILAHC",{"v":389.1,"d":"389.10"},{"v":392.8,"d":"392.80"},{"v":384.3,"d":"384.30"},{"v":379.5,"d":"379.50"},{"v":371,"d":"371.00"},{"v":397.6,"d":"397.60"},{"v":406.1,"d":"406.10"},{"v":410.90000000000003,"d":"410.90"},401.3,388,7755200,{"v":-0.009401185366850603,"d":"-0.94%"}]
[44,"Banking","CANBK",{"v":244.8,"d":"244.80"},{"v":245.9,"d":"245.90"},{"v":242.5,"d":"242.50"},{"v":240.2,"d":"240.20"},{"v":236.79999999999998,"d":"236.80"},{"v":248.20000000000002,"d":"248.20"},{"v":251.60000000000005,"d":"251.60"},{"v":253.90000000000003,"d":"253.90"},249.3,243.6,12900000,{"v":-0.027002564489364913,"d":"-2.70%"}]
[45,"Others","CANFINHOME",{"v":336.2,"d":"336.20"},{"v":336.74999999999994,"d":"336.75"},{"v":332.0999999999999,"d":"332.10"},{"v":327.99999999999994,"d":"328.00"},{"v":323.3499999999999,"d":"323.35"},{"v":340.8499999999999,"d":"340.85"},{"v":345.4999999999999,"d":"345.50"},{"v":349.5999999999999,"d":"349.60"},341.4,332.65,3847500,{"v":0.01017394158188382,"d":"1.02%"}]
[46,"Finance","CAPF",506.45,{"v":511.3833333333334,"d":"511.38"},{"v":499.8166666666667,"d":"499.82"},{"v":493.18333333333334,"d":"493.18"},{"v":481.6166666666667,"d":"481.62"},{"v":518.0166666666668,"d":"518.02"},{"v":529.5833333333335,"d":"529.58"},{"v":536.2166666666668,"d":"536.22"},522.95,504.75,7979200,{"v":-0.007957032027053909,"d":"-0.80%"}]
[47,"Oil_Gas","CASTROLIND",160.95,{"v":160.01666666666665,"d":"160.02"},{"v":158.5333333333333,"d":"158.53"},{"v":156.11666666666665,"d":"156.12"},{"v":154.6333333333333,"d":"154.63"},{"v":162.4333333333333,"d":"162.43"},{"v":163.91666666666666,"d":"163.92"},{"v":166.33333333333331,"d":"166.33"},161.5,157.6,10449600,{"v":-0.007446808510638298,"d":"-0.74%"}]
[48,"Automobile","CEATLTD",1262.85,{"v":1264.8,"d":"1264.80"},{"v":1250.1499999999999,"d":"1250.15"},{"v":1237.4499999999998,"d":"1237.45"},{"v":1222.7999999999997,"d":"1222.80"},{"v":1277.5,"d":"1277.50"},1292.15,{"v":1304.8500000000001,"d":"1304.85"},1279.45,1252.1,1669850,{"v":0.005267593763168985,"d":"0.53%"}]
[49,"Textile","CENTURYTEX",{"v":868,"d":"868.00"},{"v":867.7333333333332,"d":"867.73"},{"v":856.7666666666664,"d":"856.77"},{"v":845.5333333333332,"d":"845.53"},{"v":834.5666666666664,"d":"834.57"},{"v":878.9666666666665,"d":"878.97"},{"v":889.9333333333334,"d":"889.93"},{"v":901.1666666666665,"d":"901.17"},878.7,856.5,5882800,{"v":-5.4858205485820545E-3,"d":"-0.55%"}]
[50,"Power","CESC",912.55,{"v":907.5166666666668,"d":"907.52"},{"v":892.2333333333336,"d":"892.23"},{"v":871.9166666666669,"d":"871.92"},{"v":856.6333333333337,"d":"856.63"},{"v":927.8333333333335,"d":"927.83"},{"v":943.1166666666666,"d":"943.12"},{"v":963.4333333333334,"d":"963.43"},922.8,887.2,6108300,{"v":-0.00098947557794369,"d":"-0.10%"}]
[51,"Power","CGPOWER",58.55,{"v":57.833333333333336,"d":"57.83"},{"v":56.16666666666667,"d":"56.17"},{"v":53.78333333333334,"d":"53.78"},{"v":52.116666666666674,"d":"52.12"},{"v":60.21666666666667,"d":"60.22"},{"v":61.88333333333334,"d":"61.88"},{"v":64.26666666666667,"d":"64.27"},59.5,55.45,36960000,{"v":0.04655113829425756,"d":"4.66%"}]
[52,"Others","CHENNPETRO",{"v":296.4,"d":"296.40"},296.25,{"v":290.4,"d":"290.40"},{"v":284.4,"d":"284.40"},{"v":278.54999999999995,"d":"278.55"},302.25,{"v":308.1,"d":"308.10"},{"v":314.1,"d":"314.10"},302.1,290.25,2134500,{"v":0.02521613832853026,"d":"2.52%"}]
[53,"Others","CHOLAFIN",1492.95,{"v":1497.9333333333334,"d":"1497.93"},{"v":1482.0166666666669,"d":"1482.02"},{"v":1471.0833333333335,"d":"1471.08"},{"v":1455.166666666667,"d":"1455.17"},{"v":1508.8666666666668,"d":"1508.87"},{"v":1524.7833333333333,"d":"1524.78"},{"v":1535.7166666666667,"d":"1535.72"},1513.85,1487,811000,{"v":-0.03509815585960738,"d":"-3.51%"}]
[54,"Pharma","CIPLA",{"v":625.3,"d":"625.30"},{"v":628.4833333333333,"d":"628.48"},{"v":620.5166666666667,"d":"620.52"},{"v":615.7333333333333,"d":"615.73"},{"v":607.7666666666667,"d":"607.77"},{"v":633.2666666666667,"d":"633.27"},{"v":641.2333333333333,"d":"641.23"},{"v":646.0166666666667,"d":"646.02"},636.45,623.7,8221000,{"v":-0.03031375324368955,"d":"-3.03%"}]
[55,"Others","COALINDIA",271.55,{"v":268.6666666666667,"d":"268.67"},{"v":264.6833333333334,"d":"264.68"},{"v":257.8166666666667,"d":"257.82"},{"v":253.83333333333343,"d":"253.83"},{"v":275.53333333333336,"d":"275.53"},{"v":279.5166666666666,"d":"279.52"},{"v":286.3833333333333,"d":"286.38"},272.65,261.8,20460000,{"v":0.04377104377104377,"d":"4.38%"}]
[56,"FMCG","COLPAL",{"v":1154.8,"d":"1154.80"},{"v":1161.2333333333333,"d":"1161.23"},{"v":1145.4666666666667,"d":"1145.47"},{"v":1136.1333333333334,"d":"1136.13"},{"v":1120.3666666666668,"d":"1120.37"},{"v":1170.5666666666666,"d":"1170.57"},{"v":1186.3333333333335,"d":"1186.33"},{"v":1195.6666666666665,"d":"1195.67"},1177,1151.9,2235100,{"v":0.016878980891719745,"d":"1.69%"}]
[57,"Others","CONCOR",{"v":635.2,"d":"635.20"},{"v":639.0666666666667,"d":"639.07"},{"v":628.1333333333334,"d":"628.13"},{"v":621.0666666666667,"d":"621.07"},{"v":610.1333333333334,"d":"610.13"},{"v":646.1333333333334,"d":"646.13"},{"v":657.0666666666666,"d":"657.07"},{"v":664.1333333333334,"d":"664.13"},650,632,2900000,{"v":-0.005572224603514788,"d":"-0.56%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":657.6,"d":"657.60"},{"v":654.5000000000001,"d":"654.50"},{"v":645.0500000000002,"d":"645.05"},{"v":632.5000000000001,"d":"632.50"},{"v":623.0500000000002,"d":"623.05"},{"v":667.0500000000002,"d":"667.05"},{"v":676.5000000000002,"d":"676.50"},{"v":689.0500000000002,"d":"689.05"},663.95,641.95,793800,{"v":-0.014769765421372719,"d":"-1.48%"}]
[59,"FMCG","DABUR",378.45,{"v":379.79999999999995,"d":"379.80"},{"v":376.44999999999993,"d":"376.45"},374.45,{"v":371.09999999999997,"d":"371.10"},{"v":381.7999999999999,"d":"381.80"},{"v":385.1499999999999,"d":"385.15"},{"v":387.14999999999986,"d":"387.15"},383.15,377.8,17847500,{"v":0.04432416617905208,"d":"4.43%"}]
[60,"Cement","DALMIABHA",{"v":2346.8,"d":"2346.80"},2325.25,2280.55,{"v":2214.3,"d":"2214.30"},{"v":2169.6000000000004,"d":"2169.60"},{"v":2391.5,"d":"2391.50"},{"v":2436.2,"d":"2436.20"},2502.45,2369.95,2259,717900,{"v":-0.05527043031977892,"d":"-5.53%"}]
[61,"Banking","DCBBANK",169.45,{"v":169.83333333333334,"d":"169.83"},{"v":167.76666666666668,"d":"167.77"},{"v":166.08333333333334,"d":"166.08"},{"v":164.01666666666668,"d":"164.02"},{"v":171.51666666666668,"d":"171.52"},{"v":173.58333333333334,"d":"173.58"},{"v":175.26666666666668,"d":"175.27"},171.9,168.15,6997500,{"v":0.021011162179908074,"d":"2.10%"}]
[62,"Finance","DHFL",{"v":624.7,"d":"624.70"},{"v":625.2333333333333,"d":"625.23"},{"v":619.4666666666667,"d":"619.47"},{"v":614.2333333333333,"d":"614.23"},{"v":608.4666666666667,"d":"608.47"},{"v":630.4666666666667,"d":"630.47"},{"v":636.2333333333333,"d":"636.23"},{"v":641.4666666666667,"d":"641.47"},631,620,26248500,{"v":-0.013751902158597756,"d":"-1.38%"}]
[63,"Media","DISHTV",72.55,{"v":72,"d":"72.00"},70.75,68.95,{"v":67.7,"d":"67.70"},{"v":73.8,"d":"73.80"},75.05,76.85,73.25,70.2,51416000,{"v":-0.03382441371016236,"d":"-3.38%"}]
[64,"Pharma","DIVISLAB",{"v":1081.6,"d":"1081.60"},{"v":1088.9666666666665,"d":"1088.97"},{"v":1068.833333333333,"d":"1068.83"},{"v":1056.0666666666666,"d":"1056.07"},{"v":1035.9333333333332,"d":"1035.93"},{"v":1101.733333333333,"d":"1101.73"},{"v":1121.8666666666666,"d":"1121.87"},{"v":1134.6333333333328,"d":"1134.63"},1109.1,1076.2,2593600,{"v":-0.025255562236921228,"d":"-2.53%"}]
[65,"Realty","DLF",181.55,{"v":182.96666666666667,"d":"182.97"},{"v":178.98333333333335,"d":"178.98"},{"v":176.41666666666669,"d":"176.42"},{"v":172.43333333333337,"d":"172.43"},{"v":185.53333333333333,"d":"185.53"},{"v":189.51666666666662,"d":"189.52"},{"v":192.08333333333331,"d":"192.08"},186.95,180.4,33855000,{"v":0.008489722966934763,"d":"0.85%"}]
[66,"Pharma","DRREDDY",2283.15,{"v":2297.0333333333333,"d":"2297.03"},{"v":2259.7166666666667,"d":"2259.72"},{"v":2236.2833333333333,"d":"2236.28"},{"v":2198.9666666666667,"d":"2198.97"},{"v":2320.4666666666667,"d":"2320.47"},{"v":2357.7833333333333,"d":"2357.78"},{"v":2381.2166666666667,"d":"2381.22"},2334.35,2273.6,4861500,{"v":-0.03474635163307853,"d":"-3.47%"}]
[67,"Automobile","EICHERMOT",{"v":27994.3,"d":"27994.30"},{"v":28076.2,"d":"28076.20"},{"v":27798.100000000002,"d":"27798.10"},{"v":27601.9,"d":"27601.90"},{"v":27323.800000000003,"d":"27323.80"},{"v":28272.4,"d":"28272.40"},{"v":28550.5,"d":"28550.50"},{"v":28746.7,"d":"28746.70"},28354.3,27880,228100,{"v":0.028172188415596124,"d":"2.82%"}]
[68,"Infrastructure","ENGINERSIN",122.75,{"v":123.23333333333333,"d":"123.23"},{"v":121.71666666666667,"d":"121.72"},{"v":120.68333333333334,"d":"120.68"},{"v":119.16666666666667,"d":"119.17"},{"v":124.26666666666667,"d":"124.27"},{"v":125.78333333333335,"d":"125.78"},{"v":126.81666666666666,"d":"126.82"},124.75,122.2,9173500,{"v":-0.018719580681392737,"d":"-1.87%"}]
[69,"Finance","EQUITAS",135.95,{"v":136.61666666666667,"d":"136.62"},{"v":133.73333333333335,"d":"133.73"},{"v":131.51666666666668,"d":"131.52"},{"v":128.63333333333335,"d":"128.63"},{"v":138.83333333333334,"d":"138.83"},{"v":141.71666666666667,"d":"141.72"},{"v":143.93333333333334,"d":"143.93"},139.5,134.4,20004000,{"v":7.2507552870090634E-3,"d":"0.73%"}]
[70,"Automobile","ESCORTS",867.55,{"v":872.2833333333333,"d":"872.28"},{"v":857.8166666666666,"d":"857.82"},{"v":848.0833333333333,"d":"848.08"},{"v":833.6166666666666,"d":"833.62"},{"v":882.0166666666667,"d":"882.02"},{"v":896.4833333333333,"d":"896.48"},{"v":906.2166666666667,"d":"906.22"},886.75,862.55,4446200,{"v":-0.016066212268743916,"d":"-1.61%"}]
[71,"Automobile","EXIDEIND",261.35,{"v":262.3666666666667,"d":"262.37"},{"v":259.08333333333337,"d":"259.08"},{"v":256.8166666666667,"d":"256.82"},{"v":253.53333333333342,"d":"253.53"},{"v":264.6333333333333,"d":"264.63"},{"v":267.91666666666663,"d":"267.92"},{"v":270.1833333333333,"d":"270.18"},265.65,260.1,9172000,{"v":-0.003043478260869565,"d":"-0.30%"}]
[72,"Banking","FEDERALBNK",81.95,82.25,81.05,{"v":80.14999999999999,"d":"80.15"},{"v":78.94999999999999,"d":"78.95"},83.15,84.35,{"v":85.25000000000001,"d":"85.25"},83.45,81.35,59906000,{"v":1.6553246275519589E-3,"d":"0.17%"}]
[73,"Oil_Gas","GAIL",{"v":347.3,"d":"347.30"},{"v":347.43333333333334,"d":"347.43"},{"v":344.1166666666667,"d":"344.12"},{"v":340.93333333333334,"d":"340.93"},{"v":337.6166666666667,"d":"337.62"},{"v":350.6166666666667,"d":"350.62"},{"v":353.9333333333334,"d":"353.93"},{"v":357.1166666666667,"d":"357.12"},350.75,344.25,13270992,{"v":-0.013090043633478779,"d":"-1.31%"}]
[74,"Pharma","GLENMARK",{"v":584.9,"d":"584.90"},{"v":590.3166666666666,"d":"590.32"},{"v":575.9333333333332,"d":"575.93"},{"v":566.9666666666666,"d":"566.97"},{"v":552.5833333333331,"d":"552.58"},{"v":599.2833333333332,"d":"599.28"},{"v":613.6666666666666,"d":"613.67"},{"v":622.6333333333332,"d":"622.63"},604.7,581.35,4440000,{"v":-2.2471910112359553E-3,"d":"-0.22%"}]
[75,"Infrastructure","GMRINFRA",16.15,{"v":16.233333333333334,"d":"16.23"},{"v":15.966666666666669,"d":"15.97"},{"v":15.783333333333335,"d":"15.78"},{"v":15.51666666666667,"d":"15.52"},{"v":16.416666666666668,"d":"16.42"},{"v":16.683333333333334,"d":"16.68"},{"v":16.866666666666667,"d":"16.87"},16.5,16.05,244935000,{"v":-0.012518142235123366,"d":"-1.25%"}]
[76,"Others","GODFRYPHLP",722.85,{"v":721.4,"d":"721.40"},{"v":714.6999999999999,"d":"714.70"},706.55,{"v":699.8499999999999,"d":"699.85"},729.55,736.25,{"v":744.4,"d":"744.40"},728.1,713.25,478800,{"v":0.0103397341211226,"d":"1.03%"}]
[77,"FMCG","GODREJCP",1253.95,{"v":1257.6666666666667,"d":"1257.67"},{"v":1248.2833333333335,"d":"1248.28"},{"v":1242.6166666666668,"d":"1242.62"},{"v":1233.2333333333336,"d":"1233.23"},{"v":1263.3333333333335,"d":"1263.33"},{"v":1272.7166666666667,"d":"1272.72"},{"v":1278.3833333333334,"d":"1278.38"},1267.05,1252,2200800,{"v":0.002551020408163265,"d":"0.26%"}]
[78,"FMCG","GODREJIND",{"v":608.9,"d":"608.90"},612.05,{"v":603.8999999999999,"d":"603.90"},{"v":598.8999999999999,"d":"598.90"},{"v":590.7499999999998,"d":"590.75"},617.05,{"v":625.2,"d":"625.20"},{"v":630.2,"d":"630.20"},620.2,607.05,1981500,{"v":-0.005271084337349397,"d":"-0.53%"}]
[79,"Pharma","GRANULES",{"v":83.3,"d":"83.30"},{"v":83.88333333333334,"d":"83.88"},{"v":82.06666666666668,"d":"82.07"},{"v":80.83333333333334,"d":"80.83"},{"v":79.01666666666668,"d":"79.02"},{"v":85.11666666666667,"d":"85.12"},{"v":86.93333333333334,"d":"86.93"},{"v":88.16666666666667,"d":"88.17"},85.7,82.65,12240000,{"v":-0.018444266238973536,"d":"-1.84%"}]
[80,"Cement","GRASIM",972.75,969.25,{"v":959.6,"d":"959.60"},946.45,{"v":936.8000000000001,"d":"936.80"},{"v":982.4,"d":"982.40"},{"v":992.0500000000001,"d":"992.05"},{"v":1005.1999999999999,"d":"1005.20"},978.9,956.1,5679000,{"v":0.035841313269493844,"d":"3.58%"}]
[81,"Others","GSFC",{"v":105.4,"d":"105.40"},{"v":105.76666666666667,"d":"105.77"},{"v":104.18333333333334,"d":"104.18"},{"v":102.96666666666667,"d":"102.97"},{"v":101.38333333333334,"d":"101.38"},{"v":106.98333333333333,"d":"106.98"},{"v":108.56666666666668,"d":"108.57"},{"v":109.78333333333333,"d":"109.78"},107.35,104.55,15489000,{"v":-0.002318840579710145,"d":"-0.23%"}]
[82,"Others","HAVELLS",{"v":546.3,"d":"546.30"},{"v":547.4666666666666,"d":"547.47"},{"v":540.5333333333332,"d":"540.53"},{"v":534.7666666666667,"d":"534.77"},{"v":527.8333333333333,"d":"527.83"},{"v":553.2333333333331,"d":"553.23"},{"v":560.1666666666665,"d":"560.17"},{"v":565.933333333333,"d":"565.93"},554.4,541.7,3954000,{"v":-0.05722460658082976,"d":"-5.72%"}]
[83,"Others","HCC",{"v":11.3,"d":"11.30"},{"v":11.566666666666668,"d":"11.57"},{"v":10.883333333333336,"d":"10.88"},{"v":10.466666666666669,"d":"10.47"},{"v":9.783333333333337,"d":"9.78"},{"v":11.983333333333336,"d":"11.98"},{"v":12.66666666666667,"d":"12.67"},{"v":13.083333333333336,"d":"13.08"},12.25,11.15,41310000,{"v":-0.015866209262435677,"d":"-1.59%"}]
[84,"Technology","HCLTECH",{"v":935.6,"d":"935.60"},{"v":933.4333333333334,"d":"933.43"},{"v":926.9166666666667,"d":"926.92"},{"v":918.2333333333333,"d":"918.23"},{"v":911.7166666666667,"d":"911.72"},{"v":942.1166666666668,"d":"942.12"},{"v":948.6333333333334,"d":"948.63"},{"v":957.3166666666668,"d":"957.32"},939.95,924.75,11006100,{"v":0.039193654990085924,"d":"3.92%"}]
[85,"Finance","HDFC",1919.05,{"v":1913.2666666666667,"d":"1913.27"},{"v":1903.5833333333333,"d":"1903.58"},{"v":1888.1166666666666,"d":"1888.12"},{"v":1878.4333333333332,"d":"1878.43"},{"v":1928.7333333333333,"d":"1928.73"},{"v":1938.4166666666667,"d":"1938.42"},{"v":1953.8833333333334,"d":"1953.88"},1922.95,1897.8,24135500,{"v":0.012756226003398864,"d":"1.28%"}]
[86,"Banking","HDFCBANK",2119.85,2112.65,{"v":2099.3,"d":"2099.30"},2078.75,{"v":2065.4,"d":"2065.40"},{"v":2133.2000000000003,"d":"2133.20"},{"v":2146.5499999999997,"d":"2146.55"},{"v":2167.1000000000004,"d":"2167.10"},2126,2092.1,20417500,{"v":0.042693358527181265,"d":"4.27%"}]
[88,"Automobile","HEROMOTOCO",{"v":3477.9,"d":"3477.90"},{"v":3466.316666666667,"d":"3466.32"},{"v":3442.6833333333343,"d":"3442.68"},{"v":3407.466666666667,"d":"3407.47"},{"v":3383.8333333333344,"d":"3383.83"},{"v":3501.533333333334,"d":"3501.53"},{"v":3525.1666666666665,"d":"3525.17"},{"v":3560.383333333334,"d":"3560.38"},3489.95,3431.1,1718000,{"v":-3.826974370868607E-3,"d":"-0.38%"}]
[89,"Technology","HEXAWARE",444.25,{"v":448.3999999999999,"d":"448.40"},{"v":437.24999999999983,"d":"437.25"},{"v":430.2499999999999,"d":"430.25"},{"v":419.0999999999998,"d":"419.10"},{"v":455.39999999999986,"d":"455.40"},{"v":466.54999999999995,"d":"466.55"},{"v":473.5499999999999,"d":"473.55"},459.55,441.4,4686000,{"v":0.02258592471358429,"d":"2.26%"}]
[90,"Metals","HINDALCO",221.35,{"v":221.83333333333334,"d":"221.83"},{"v":219.61666666666667,"d":"219.62"},{"v":217.88333333333333,"d":"217.88"},{"v":215.66666666666666,"d":"215.67"},{"v":223.5666666666667,"d":"223.57"},{"v":225.78333333333333,"d":"225.78"},{"v":227.5166666666667,"d":"227.52"},224.05,220.1,35693000,{"v":4.905327185323261E-4,"d":"0.05%"}]
[91,"Oil_Gas","HINDPETRO",256.65,{"v":256.34999999999997,"d":"256.35"},{"v":253.94999999999993,"d":"253.95"},{"v":251.24999999999997,"d":"251.25"},{"v":248.84999999999994,"d":"248.85"},{"v":259.04999999999995,"d":"259.05"},{"v":261.44999999999993,"d":"261.45"},{"v":264.1499999999999,"d":"264.15"},258.75,253.65,28951650,{"v":-0.019731228668941978,"d":"-1.97%"}]
[92,"FMCG","HINDUNILVR",{"v":1689.1,"d":"1689.10"},{"v":1684.1333333333332,"d":"1684.13"},{"v":1674.9666666666665,"d":"1674.97"},{"v":1660.8333333333333,"d":"1660.83"},{"v":1651.6666666666665,"d":"1651.67"},{"v":1698.2666666666664,"d":"1698.27"},{"v":1707.4333333333334,"d":"1707.43"},{"v":1721.5666666666664,"d":"1721.57"},1693.3,1670,9235200,{"v":1.235933129512782E-3,"d":"0.12%"}]
[93,"Metals","HINDZINC",273.55,{"v":273.9166666666667,"d":"273.92"},{"v":270.83333333333337,"d":"270.83"},{"v":268.1166666666667,"d":"268.12"},{"v":265.03333333333336,"d":"265.03"},{"v":276.6333333333334,"d":"276.63"},{"v":279.71666666666675,"d":"279.72"},{"v":282.4333333333334,"d":"282.43"},277,271.2,11596800,{"v":0.046189376443418015,"d":"4.62%"}]
[94,"Finance","IBULHSGFIN",{"v":1134.6,"d":"1134.60"},{"v":1138.9999999999998,"d":"1139.00"},{"v":1125.6999999999996,"d":"1125.70"},{"v":1116.7999999999997,"d":"1116.80"},{"v":1103.4999999999995,"d":"1103.50"},{"v":1147.8999999999996,"d":"1147.90"},{"v":1161.1999999999998,"d":"1161.20"},{"v":1170.0999999999997,"d":"1170.10"},1152.3,1130.1,17099000,{"v":0.005675635935891781,"d":"0.57%"}]
[95,"Banking","ICICIBANK",271.35,{"v":272.3666666666667,"d":"272.37"},{"v":269.48333333333335,"d":"269.48"},{"v":267.6166666666667,"d":"267.62"},{"v":264.73333333333335,"d":"264.73"},{"v":274.23333333333335,"d":"274.23"},{"v":277.1166666666667,"d":"277.12"},{"v":278.98333333333335,"d":"278.98"},275.25,270.5,118901750,{"v":0.024282194636596227,"d":"2.43%"}]
[96,"Others","ICICIPRULI",{"v":368.8,"d":"368.80"},{"v":370.5833333333333,"d":"370.58"},{"v":366.3666666666666,"d":"366.37"},{"v":363.9333333333333,"d":"363.93"},{"v":359.7166666666666,"d":"359.72"},{"v":373.01666666666665,"d":"373.02"},{"v":377.23333333333335,"d":"377.23"},{"v":379.6666666666667,"d":"379.67"},374.8,368.15,8249800,{"v":4.431782209559987E-3,"d":"0.44%"}]
[97,"Banking","IDBI",{"v":48.1,"d":"48.10"},49.15,{"v":45.949999999999996,"d":"45.95"},{"v":43.8,"d":"43.80"},{"v":40.599999999999994,"d":"40.60"},{"v":51.3,"d":"51.30"},{"v":54.5,"d":"54.50"},56.65,52.35,47,66750000,{"v":-0.011989342806394316,"d":"-1.20%"}]
[98,"Telecom","IDEA",{"v":54.6,"d":"54.60"},54.85,{"v":53.400000000000006,"d":"53.40"},{"v":52.2,"d":"52.20"},{"v":50.75000000000001,"d":"50.75"},{"v":56.050000000000004,"d":"56.05"},{"v":57.50000000000001,"d":"57.50"},{"v":58.7,"d":"58.70"},56.3,53.65,132825000,{"v":7.700477960701009E-3,"d":"0.77%"}]
[99,"Finance","IDFC",43.55,{"v":44.04999999999999,"d":"44.05"},{"v":42.79999999999998,"d":"42.80"},{"v":42.04999999999999,"d":"42.05"},{"v":40.79999999999998,"d":"40.80"},{"v":44.79999999999998,"d":"44.80"},46.05,{"v":46.79999999999998,"d":"46.80"},45.3,43.3,148566000,{"v":-0.012546060712405686,"d":"-1.25%"}]
[100,"Banking","IDFCBANK",{"v":37.7,"d":"37.70"},{"v":38.06666666666667,"d":"38.07"},{"v":37.18333333333334,"d":"37.18"},{"v":36.666666666666664,"d":"36.67"},{"v":35.78333333333333,"d":"35.78"},{"v":38.58333333333334,"d":"38.58"},{"v":39.46666666666668,"d":"39.47"},{"v":39.98333333333335,"d":"39.98"},38.95,37.55,194887000,{"v":0.009860921112631099,"d":"0.99%"}]
[101,"Finance","IFCI",{"v":15.1,"d":"15.10"},{"v":15.200000000000001,"d":"15.20"},{"v":14.900000000000002,"d":"14.90"},{"v":14.700000000000001,"d":"14.70"},{"v":14.400000000000002,"d":"14.40"},{"v":15.400000000000002,"d":"15.40"},{"v":15.700000000000003,"d":"15.70"},{"v":15.900000000000002,"d":"15.90"},15.5,15,64450000,{"v":0,"d":"0.00%"}]
[102,"Oil_Gas","IGL",255.15,{"v":256.01666666666665,"d":"256.02"},{"v":253.2833333333333,"d":"253.28"},{"v":251.41666666666666,"d":"251.42"},{"v":248.6833333333333,"d":"248.68"},{"v":257.8833333333333,"d":"257.88"},{"v":260.6166666666667,"d":"260.62"},{"v":262.4833333333333,"d":"262.48"},258.75,254.15,5695250,{"v":-0.011455847255369928,"d":"-1.15%"}]
[103,"Cement","INDIACEM",{"v":109.7,"d":"109.70"},{"v":108.71666666666665,"d":"108.72"},{"v":106.2333333333333,"d":"106.23"},{"v":102.76666666666665,"d":"102.77"},{"v":100.2833333333333,"d":"100.28"},{"v":112.18333333333331,"d":"112.18"},{"v":114.66666666666666,"d":"114.67"},{"v":118.13333333333331,"d":"118.13"},111.2,105.25,22043000,{"v":-0.00332331065041937,"d":"-0.33%"}]
[104,"Banking","INDIANB",337.35,337.75,{"v":334.6,"d":"334.60"},331.85,{"v":328.70000000000005,"d":"328.70"},{"v":340.5,"d":"340.50"},343.65,{"v":346.4,"d":"346.40"},340.9,335,2860000,{"v":0.009174311926605505,"d":"0.92%"}]
[105,"Others","INDIGO",1075.95,1078.55,{"v":1065.6499999999999,"d":"1065.65"},1055.35,{"v":1042.4499999999998,"d":"1042.45"},1088.85,1101.75,1112.05,1091.45,1068.25,4911600,{"v":-2.8018028992569132E-3,"d":"-0.28%"}]
[106,"Banking","INDUSINDBK",{"v":1957.7,"d":"1957.70"},{"v":1963.8,"d":"1963.80"},{"v":1946.8999999999999,"d":"1946.90"},{"v":1936.1,"d":"1936.10"},{"v":1919.1999999999998,"d":"1919.20"},{"v":1974.6,"d":"1974.60"},{"v":1991.5,"d":"1991.50"},{"v":2002.3,"d":"2002.30"},1980.7,1953,6388500,{"v":0.027205634074574308,"d":"2.72%"}]
[107,"Technology","INFIBEAM",147.15,{"v":148.04999999999998,"d":"148.05"},{"v":145.74999999999997,"d":"145.75"},144.35,{"v":142.04999999999998,"d":"142.05"},{"v":149.44999999999996,"d":"149.45"},{"v":151.74999999999997,"d":"151.75"},{"v":153.14999999999995,"d":"153.15"},150.35,146.65,47080000,{"v":2.6407700826305476E-3,"d":"0.26%"}]
[108,"Telecom","INFRATEL",{"v":290,"d":"290.00"},{"v":287.59999999999997,"d":"287.60"},{"v":283.79999999999995,"d":"283.80"},{"v":277.59999999999997,"d":"277.60"},{"v":273.79999999999995,"d":"273.80"},{"v":293.79999999999995,"d":"293.80"},{"v":297.6,"d":"297.60"},{"v":303.79999999999995,"d":"303.80"},291.4,281.4,6264500,{"v":-0.009408602150537635,"d":"-0.94%"}]
[109,"Technology","INFY",1289.75,{"v":1303.3333333333333,"d":"1303.33"},{"v":1259.6666666666665,"d":"1259.67"},{"v":1229.5833333333333,"d":"1229.58"},{"v":1185.9166666666665,"d":"1185.92"},{"v":1333.4166666666665,"d":"1333.42"},{"v":1377.083333333333,"d":"1377.08"},{"v":1407.1666666666665,"d":"1407.17"},1347,1273.25,27400200,{"v":-0.03848826192230761,"d":"-3.85%"}]
[110,"Oil_Gas","IOC",{"v":155.8,"d":"155.80"},{"v":156.08333333333334,"d":"156.08"},{"v":154.4666666666667,"d":"154.47"},{"v":153.13333333333335,"d":"153.13"},{"v":151.5166666666667,"d":"151.52"},{"v":157.41666666666669,"d":"157.42"},{"v":159.0333333333333,"d":"159.03"},{"v":160.36666666666667,"d":"160.37"},157.7,154.75,29679000,{"v":-0.01728419588755339,"d":"-1.73%"}]
[111,"Infrastructure","IRB",{"v":209.3,"d":"209.30"},210.15,{"v":206.95000000000002,"d":"206.95"},{"v":204.60000000000002,"d":"204.60"},{"v":201.40000000000003,"d":"201.40"},{"v":212.5,"d":"212.50"},{"v":215.7,"d":"215.70"},{"v":218.04999999999998,"d":"218.05"},213.35,207.8,17620000,{"v":-0.009416725228390724,"d":"-0.94%"}]
[112,"FMCG","ITC",{"v":272.7,"d":"272.70"},{"v":270.46666666666664,"d":"270.47"},{"v":266.9833333333333,"d":"266.98"},{"v":261.26666666666665,"d":"261.27"},{"v":257.7833333333333,"d":"257.78"},{"v":276.1833333333333,"d":"276.18"},{"v":279.66666666666663,"d":"279.67"},{"v":285.38333333333327,"d":"285.38"},273.95,264.75,72484800,{"v":-0.0210365952481281,"d":"-2.10%"}]
[113,"Others","JETAIRWAYS",335.55,{"v":337.73333333333335,"d":"337.73"},{"v":331.1666666666667,"d":"331.17"},{"v":326.78333333333336,"d":"326.78"},{"v":320.2166666666667,"d":"320.22"},{"v":342.1166666666667,"d":"342.12"},{"v":348.6833333333333,"d":"348.68"},{"v":353.06666666666666,"d":"353.07"},344.3,333.35,7089600,{"v":0.01043270053018642,"d":"1.04%"}]
[114,"Metals","JINDALSTEL",{"v":212,"d":"212.00"},{"v":212.4333333333333,"d":"212.43"},{"v":209.86666666666662,"d":"209.87"},{"v":207.73333333333332,"d":"207.73"},{"v":205.16666666666663,"d":"205.17"},{"v":214.5666666666666,"d":"214.57"},{"v":217.13333333333327,"d":"217.13"},{"v":219.2666666666666,"d":"219.27"},215,210.3,32982750,{"v":-0.01252947120242506,"d":"-1.25%"}]
[115,"Others","JISLJALEQS",{"v":76.3,"d":"76.30"},77.05,74.75,{"v":73.2,"d":"73.20"},{"v":70.9,"d":"70.90"},{"v":78.6,"d":"78.60"},{"v":80.89999999999998,"d":"80.90"},{"v":82.44999999999999,"d":"82.45"},79.35,75.5,43632000,{"v":-7.1677247593692405E-3,"d":"-0.72%"}]
[116,"Realty","JPASSOCIAT",15.55,{"v":15.516666666666667,"d":"15.52"},{"v":15.133333333333335,"d":"15.13"},{"v":14.716666666666667,"d":"14.72"},{"v":14.333333333333334,"d":"14.33"},{"v":15.933333333333335,"d":"15.93"},{"v":16.31666666666667,"d":"16.32"},{"v":16.733333333333334,"d":"16.73"},15.9,15.1,196282000,{"v":6.9771498342926916E-3,"d":"0.70%"}]
[117,"Metals","JSWSTEEL",308.75,{"v":308.7666666666667,"d":"308.77"},{"v":306.0833333333334,"d":"306.08"},{"v":303.41666666666674,"d":"303.42"},{"v":300.73333333333346,"d":"300.73"},{"v":311.4333333333334,"d":"311.43"},{"v":314.1166666666667,"d":"314.12"},{"v":316.78333333333336,"d":"316.78"},311.45,306.1,66186000,{"v":0.011554332874828061,"d":"1.16%"}]
[118,"Others","JUBLFOOD",{"v":1422.6,"d":"1422.60"},{"v":1422.8666666666668,"d":"1422.87"},{"v":1415.7333333333336,"d":"1415.73"},{"v":1408.8666666666668,"d":"1408.87"},{"v":1401.7333333333336,"d":"1401.73"},{"v":1429.7333333333336,"d":"1429.73"},{"v":1436.8666666666668,"d":"1436.87"},{"v":1443.7333333333336,"d":"1443.73"},1430,1416,3492500,{"v":2.7275337352856734E-3,"d":"0.27%"}]
[119,"Others","JUSTDIAL",568.85,{"v":572.9833333333332,"d":"572.98"},{"v":561.9666666666665,"d":"561.97"},{"v":555.0833333333333,"d":"555.08"},{"v":544.0666666666665,"d":"544.07"},{"v":579.8666666666664,"d":"579.87"},{"v":590.8833333333331,"d":"590.88"},{"v":597.7666666666664,"d":"597.77"},584,566.1,4340000,{"v":-0.04468412942989214,"d":"-4.47%"}]
[120,"Others","KAJARIACER",462.65,{"v":463.6666666666667,"d":"463.67"},{"v":458.98333333333335,"d":"458.98"},{"v":455.31666666666666,"d":"455.32"},{"v":450.6333333333333,"d":"450.63"},{"v":467.33333333333337,"d":"467.33"},{"v":472.01666666666665,"d":"472.02"},{"v":475.6833333333334,"d":"475.68"},468.35,460,1837000,{"v":0.010451045104510451,"d":"1.05%"}]
[121,"Banking","KOTAKBANK",1363.25,{"v":1366.6333333333332,"d":"1366.63"},{"v":1358.2666666666664,"d":"1358.27"},{"v":1353.2833333333333,"d":"1353.28"},{"v":1344.9166666666665,"d":"1344.92"},{"v":1371.6166666666663,"d":"1371.62"},{"v":1379.9833333333331,"d":"1379.98"},{"v":1384.9666666666662,"d":"1384.97"},1375,1361.65,11948800,{"v":0.04032875949014418,"d":"4.03%"}]
[122,"Technology","KPIT",270.65,{"v":271.78333333333336,"d":"271.78"},{"v":267.2666666666667,"d":"267.27"},{"v":263.8833333333333,"d":"263.88"},{"v":259.3666666666667,"d":"259.37"},{"v":275.16666666666674,"d":"275.17"},{"v":279.6833333333334,"d":"279.68"},{"v":283.0666666666668,"d":"283.07"},276.3,268.4,5089500,{"v":-0.008764241893076249,"d":"-0.88%"}]
[123,"Others","KSCL",{"v":551.9,"d":"551.90"},{"v":554.1833333333333,"d":"554.18"},{"v":545.9666666666666,"d":"545.97"},{"v":540.0333333333333,"d":"540.03"},{"v":531.8166666666666,"d":"531.82"},{"v":560.1166666666666,"d":"560.12"},{"v":568.3333333333333,"d":"568.33"},{"v":574.2666666666665,"d":"574.27"},562.4,548.25,1947000,{"v":-0.04277286135693215,"d":"-4.28%"}]
[124,"Banking","KTKBANK",105.25,{"v":105.08333333333333,"d":"105.08"},{"v":104.16666666666666,"d":"104.17"},{"v":103.08333333333333,"d":"103.08"},{"v":102.16666666666666,"d":"102.17"},{"v":106.16666666666666,"d":"106.17"},{"v":107.08333333333331,"d":"107.08"},{"v":108.16666666666666,"d":"108.17"},106,104,19255500,{"v":-0.003957169459962756,"d":"-0.40%"}]
[125,"Finance","L&TFH",{"v":146.4,"d":"146.40"},{"v":147.31666666666666,"d":"147.32"},{"v":144.88333333333333,"d":"144.88"},{"v":143.36666666666667,"d":"143.37"},{"v":140.93333333333334,"d":"140.93"},{"v":148.83333333333331,"d":"148.83"},{"v":151.26666666666665,"d":"151.27"},{"v":152.7833333333333,"d":"152.78"},149.75,145.8,31324500,{"v":-8.6120281326252334E-4,"d":"-0.09%"}]
[126,"Finance","LICHSGFIN",{"v":476.1,"d":"476.10"},{"v":472.8833333333334,"d":"472.88"},{"v":467.96666666666675,"d":"467.97"},{"v":459.83333333333337,"d":"459.83"},{"v":454.91666666666674,"d":"454.92"},{"v":481.01666666666677,"d":"481.02"},{"v":485.9333333333334,"d":"485.93"},{"v":494.0666666666668,"d":"494.07"},477.8,464.75,11832700,{"v":-0.05274744628390278,"d":"-5.27%"}]
[127,"Capital_Goods","LT",1254.75,{"v":1257.3,"d":"1257.30"},1245.25,1235.75,{"v":1223.7,"d":"1223.70"},{"v":1266.8,"d":"1266.80"},{"v":1278.8499999999997,"d":"1278.85"},1288.35,1269.35,1247.8,14695500,{"v":-0.0310073685772217,"d":"-3.10%"}]
[128,"Pharma","LUPIN",{"v":920.7,"d":"920.70"},{"v":928.3333333333334,"d":"928.33"},{"v":910.8666666666668,"d":"910.87"},{"v":901.0333333333334,"d":"901.03"},{"v":883.5666666666668,"d":"883.57"},{"v":938.1666666666667,"d":"938.17"},{"v":955.6333333333332,"d":"955.63"},{"v":965.4666666666667,"d":"965.47"},945.8,918.5,10521700,{"v":-0.024214489742923916,"d":"-2.42%"}]
[129,"Automobile","M&M",{"v":906.9,"d":"906.90"},904.65,{"v":898.5,"d":"898.50"},{"v":890.1,"d":"890.10"},883.95,913.05,{"v":919.1999999999998,"d":"919.20"},{"v":927.5999999999999,"d":"927.60"},910.8,896.25,15053000,{"v":-0.020369647273200574,"d":"-2.04%"}]
[130,"Finance","M&MFIN",{"v":457.3,"d":"457.30"},{"v":458.6333333333334,"d":"458.63"},{"v":452.91666666666674,"d":"452.92"},{"v":448.53333333333336,"d":"448.53"},{"v":442.8166666666667,"d":"442.82"},{"v":463.01666666666677,"d":"463.02"},{"v":468.73333333333335,"d":"468.73"},{"v":473.1166666666668,"d":"473.12"},464.35,454.25,8637500,{"v":-3.8921724088222575E-3,"d":"-0.39%"}]
[131,"Others","MANAPPURAM",{"v":98.9,"d":"98.90"},{"v":98.65000000000002,"d":"98.65"},{"v":97.35000000000004,"d":"97.35"},{"v":95.80000000000001,"d":"95.80"},{"v":94.50000000000003,"d":"94.50"},{"v":100.20000000000005,"d":"100.20"},{"v":101.50000000000003,"d":"101.50"},{"v":103.05000000000005,"d":"103.05"},99.95,97.1,19254000,{"v":0.012622278321236984,"d":"1.26%"}]
[132,"FMCG","MARICO",346.05,{"v":346.3,"d":"346.30"},{"v":342.40000000000003,"d":"342.40"},338.75,334.85,{"v":349.95000000000005,"d":"349.95"},353.85,{"v":357.50000000000006,"d":"357.50"},350.2,342.65,4622800,{"v":-0.024149286498353458,"d":"-2.41%"}]
[133,"Automobile","MARUTI",{"v":9348.9,"d":"9348.90"},{"v":9330.6,"d":"9330.60"},{"v":9255.2,"d":"9255.20"},{"v":9161.5,"d":"9161.50"},{"v":9086.1,"d":"9086.10"},{"v":9424.300000000001,"d":"9424.30"},{"v":9499.699999999999,"d":"9499.70"},{"v":9593.400000000001,"d":"9593.40"},9406,9236.9,2037750,{"v":-0.07053913519430761,"d":"-7.05%"}]
[134,"FMCG","MCDOWELL-N",{"v":630.6,"d":"630.60"},{"v":641.1333333333333,"d":"641.13"},{"v":616.1666666666666,"d":"616.17"},{"v":601.7333333333333,"d":"601.73"},{"v":576.7666666666667,"d":"576.77"},{"v":655.5666666666666,"d":"655.57"},{"v":680.5333333333333,"d":"680.53"},{"v":694.9666666666666,"d":"694.97"},666.1,626.7,11003750,{"v":0.04860035735556879,"d":"4.86%"}]
[135,"Others","MCX",740.65,{"v":738.5666666666666,"d":"738.57"},{"v":728.0833333333333,"d":"728.08"},{"v":715.5166666666667,"d":"715.52"},{"v":705.0333333333333,"d":"705.03"},{"v":751.1333333333332,"d":"751.13"},{"v":761.6166666666666,"d":"761.62"},{"v":774.1833333333332,"d":"774.18"},749.05,726,3632300,{"v":0.010909799337619326,"d":"1.09%"}]
[136,"Finance","MFSL",420.55,{"v":416.9166666666667,"d":"416.92"},{"v":408.33333333333337,"d":"408.33"},{"v":396.1166666666667,"d":"396.12"},{"v":387.53333333333336,"d":"387.53"},{"v":429.1333333333334,"d":"429.13"},{"v":437.71666666666675,"d":"437.72"},{"v":449.9333333333334,"d":"449.93"},425.5,404.7,3216000,{"v":-0.024745269286754003,"d":"-2.47%"}]
[137,"Others","MGL",814.85,{"v":815.8666666666667,"d":"815.87"},{"v":810.7333333333333,"d":"810.73"},{"v":806.6166666666667,"d":"806.62"},{"v":801.4833333333333,"d":"801.48"},{"v":819.9833333333333,"d":"819.98"},{"v":825.1166666666668,"d":"825.12"},{"v":829.2333333333333,"d":"829.23"},821,811.75,1440600,{"v":0.006286672254819782,"d":"0.63%"}]
[138,"Technology","MINDTREE",{"v":999.2,"d":"999.20"},{"v":1001.9833333333332,"d":"1001.98"},{"v":981.4666666666665,"d":"981.47"},{"v":963.7333333333332,"d":"963.73"},{"v":943.2166666666665,"d":"943.22"},{"v":1019.7166666666665,"d":"1019.72"},{"v":1040.2333333333331,"d":"1040.23"},{"v":1057.9666666666665,"d":"1057.97"},1022.5,984.25,3934800,{"v":-0.04818577648766328,"d":"-4.82%"}]
[139,"Automobile","MOTHERSUMI",293.45,{"v":292,"d":"292.00"},{"v":288.9,"d":"288.90"},{"v":284.34999999999997,"d":"284.35"},{"v":281.24999999999994,"d":"281.25"},296.55,{"v":299.65000000000003,"d":"299.65"},{"v":304.20000000000005,"d":"304.20"},295.1,287.45,13329600,{"v":-0.01103988603988604,"d":"-1.10%"}]
[140,"Automobile","MRF",{"v":75790.7,"d":"75790.70"},{"v":76480.23333333334,"d":"76480.23"},{"v":74960.46666666667,"d":"74960.47"},{"v":74130.23333333334,"d":"74130.23"},{"v":72610.46666666667,"d":"72610.47"},{"v":77310.46666666667,"d":"77310.47"},{"v":78830.23333333334,"d":"78830.23"},{"v":79660.46666666667,"d":"79660.47"},78000,75650,24160,{"v":-0.006170300287947347,"d":"-0.62%"}]
[141,"Others","MRPL",{"v":76.7,"d":"76.70"},{"v":76.71666666666665,"d":"76.72"},{"v":75.93333333333331,"d":"75.93"},{"v":75.16666666666666,"d":"75.17"},{"v":74.38333333333331,"d":"74.38"},{"v":77.4833333333333,"d":"77.48"},{"v":78.26666666666664,"d":"78.27"},{"v":79.0333333333333,"d":"79.03"},77.5,75.95,7128000,{"v":0.047619047619047616,"d":"4.76%"}]
[142,"Finance","MUTHOOTFIN",{"v":409.1,"d":"409.10"},{"v":407.7,"d":"407.70"},{"v":401,"d":"401.00"},{"v":392.90000000000003,"d":"392.90"},{"v":386.20000000000005,"d":"386.20"},{"v":415.79999999999995,"d":"415.80"},{"v":422.4999999999999,"d":"422.50"},{"v":430.5999999999999,"d":"430.60"},414.4,399.6,1477500,{"v":-0.07424812030075188,"d":"-7.42%"}]
[143,"Others","NATIONALUM",{"v":60.1,"d":"60.10"},{"v":60.6,"d":"60.60"},{"v":59.150000000000006,"d":"59.15"},{"v":58.2,"d":"58.20"},{"v":56.75000000000001,"d":"56.75"},{"v":61.550000000000004,"d":"61.55"},{"v":63.00000000000001,"d":"63.00"},63.95,62.05,59.65,51584000,{"v":0.06472919418758256,"d":"6.47%"}]
[144,"Others","NBCC",69.05,{"v":68.85000000000001,"d":"68.85"},{"v":67.90000000000002,"d":"67.90"},{"v":66.75000000000001,"d":"66.75"},{"v":65.80000000000003,"d":"65.80"},{"v":70.00000000000001,"d":"70.00"},70.95,{"v":72.10000000000001,"d":"72.10"},69.8,67.7,24366000,{"v":-0.015037593984962405,"d":"-1.50%"}]
[145,"Infrastructure","NCC",{"v":94.9,"d":"94.90"},{"v":95.35000000000001,"d":"95.35"},{"v":93.75000000000001,"d":"93.75"},{"v":92.60000000000001,"d":"92.60"},{"v":91.00000000000001,"d":"91.00"},{"v":96.50000000000001,"d":"96.50"},{"v":98.10000000000001,"d":"98.10"},{"v":99.25000000000001,"d":"99.25"},96.95,94.2,46576000,{"v":-0.004105371193978789,"d":"-0.41%"}]
[146,"Others","NESTLEIND",{"v":9984.7,"d":"9984.70"},{"v":9979.066666666668,"d":"9979.07"},{"v":9935.633333333335,"d":"9935.63"},{"v":9886.566666666668,"d":"9886.57"},{"v":9843.133333333335,"d":"9843.13"},{"v":10028.133333333335,"d":"10028.13"},{"v":10071.566666666666,"d":"10071.57"},{"v":10120.633333333335,"d":"10120.63"},10022.5,9930,267800,{"v":-0.012172630025820731,"d":"-1.22%"}]
[147,"Power","NHPC",23.25,{"v":23.316666666666666,"d":"23.32"},{"v":22.933333333333334,"d":"22.93"},{"v":22.616666666666667,"d":"22.62"},{"v":22.233333333333334,"d":"22.23"},{"v":23.633333333333333,"d":"23.63"},{"v":24.016666666666666,"d":"24.02"},{"v":24.333333333333332,"d":"24.33"},23.7,23,28539000,{"v":-0.012149532710280374,"d":"-1.21%"}]
[148,"Technology","NIITTECH",{"v":1097.8,"d":"1097.80"},{"v":1102.6000000000001,"d":"1102.60"},{"v":1082.2000000000003,"d":"1082.20"},{"v":1066.6000000000001,"d":"1066.60"},{"v":1046.2000000000003,"d":"1046.20"},{"v":1118.2000000000003,"d":"1118.20"},{"v":1138.6000000000004,"d":"1138.60"},{"v":1154.2000000000003,"d":"1154.20"},1123,1087,1365750,{"v":-0.06519507186858316,"d":"-6.52%"}]
[149,"Metals","NMDC",{"v":103.4,"d":"103.40"},{"v":103.28333333333335,"d":"103.28"},{"v":102.06666666666669,"d":"102.07"},{"v":100.73333333333335,"d":"100.73"},{"v":99.5166666666667,"d":"99.52"},{"v":104.61666666666669,"d":"104.62"},{"v":105.83333333333336,"d":"105.83"},{"v":107.16666666666669,"d":"107.17"},104.5,101.95,25962000,{"v":0.0150129017124091,"d":"1.50%"}]
[150,"Power","NTPC",{"v":152.9,"d":"152.90"},{"v":153.18333333333334,"d":"153.18"},{"v":152.21666666666667,"d":"152.22"},{"v":151.53333333333333,"d":"151.53"},{"v":150.56666666666666,"d":"150.57"},{"v":153.86666666666667,"d":"153.87"},{"v":154.83333333333337,"d":"154.83"},{"v":155.51666666666668,"d":"155.52"},154.15,152.5,43824000,{"v":-0.000364963503649635,"d":"-0.04%"}]
[151,"Technology","OFSS",{"v":3889.7,"d":"3889.70"},{"v":3902.0166666666664,"d":"3902.02"},{"v":3862.683333333333,"d":"3862.68"},{"v":3835.6666666666665,"d":"3835.67"},{"v":3796.333333333333,"d":"3796.33"},{"v":3929.033333333333,"d":"3929.03"},{"v":3968.366666666667,"d":"3968.37"},{"v":3995.3833333333328,"d":"3995.38"},3941.35,3875,65250,{"v":0.08208955223880597,"d":"8.21%"}]
[152,"Oil_Gas","OIL",{"v":206.6,"d":"206.60"},{"v":206.96666666666667,"d":"206.97"},{"v":205.03333333333333,"d":"205.03"},{"v":203.46666666666667,"d":"203.47"},{"v":201.53333333333333,"d":"201.53"},{"v":208.53333333333333,"d":"208.53"},{"v":210.46666666666667,"d":"210.47"},{"v":212.03333333333333,"d":"212.03"},208.9,205.4,2810973,{"v":0.024783147459727387,"d":"2.48%"}]
[153,"Oil_Gas","ONGC",156.85,{"v":156.58333333333331,"d":"156.58"},{"v":155.21666666666664,"d":"155.22"},{"v":153.58333333333331,"d":"153.58"},{"v":152.21666666666664,"d":"152.22"},{"v":158.21666666666664,"d":"158.22"},{"v":159.58333333333331,"d":"159.58"},{"v":161.21666666666664,"d":"161.22"},157.95,154.95,39135000,{"v":-0.014169658038919328,"d":"-1.42%"}]
[154,"Banking","ORIENTBANK",{"v":73.5,"d":"73.50"},{"v":73.89999999999999,"d":"73.90"},{"v":72.89999999999998,"d":"72.90"},{"v":72.29999999999998,"d":"72.30"},{"v":71.29999999999997,"d":"71.30"},{"v":74.49999999999999,"d":"74.50"},{"v":75.50000000000001,"d":"75.50"},{"v":76.1,"d":"76.10"},74.9,73.3,12414000,{"v":0.006812652068126521,"d":"0.68%"}]
[155,"Textile","PAGEIND",28158.85,{"v":28201.283333333336,"d":"28201.28"},{"v":27958.616666666672,"d":"27958.62"},{"v":27758.383333333335,"d":"27758.38"},{"v":27515.71666666667,"d":"27515.72"},{"v":28401.516666666674,"d":"28401.52"},{"v":28644.183333333338,"d":"28644.18"},{"v":28844.416666666675,"d":"28844.42"},28443.95,28001.05,58050,{"v":0.023358307624504186,"d":"2.34%"}]
[156,"Others","PCJEWELLER",{"v":126.4,"d":"126.40"},128.25,{"v":123.5,"d":"123.50"},{"v":120.6,"d":"120.60"},115.85,131.15,{"v":135.9,"d":"135.90"},{"v":138.8,"d":"138.80"},133,125.35,8049000,{"v":0.03112990007686395,"d":"3.11%"}]
[157,"Pharma","PEL",2431.75,{"v":2431.4833333333336,"d":"2431.48"},{"v":2410.3666666666672,"d":"2410.37"},{"v":2388.9833333333336,"d":"2388.98"},{"v":2367.8666666666672,"d":"2367.87"},{"v":2452.8666666666672,"d":"2452.87"},{"v":2473.983333333334,"d":"2473.98"},{"v":2495.3666666666672,"d":"2495.37"},2452.6,2410.1,2100108,{"v":0.000719527989638797,"d":"0.07%"}]
[158,"Oil_Gas","PETRONET",219.85,{"v":219.86666666666667,"d":"219.87"},{"v":217.73333333333335,"d":"217.73"},{"v":215.61666666666667,"d":"215.62"},{"v":213.48333333333335,"d":"213.48"},{"v":221.98333333333335,"d":"221.98"},{"v":224.11666666666667,"d":"224.12"},{"v":226.23333333333335,"d":"226.23"},222,217.75,16431000,{"v":-3.6383481899217754E-3,"d":"-0.36%"}]
[159,"Finance","PFC",72.45,{"v":72.63333333333334,"d":"72.63"},{"v":71.56666666666668,"d":"71.57"},{"v":70.68333333333334,"d":"70.68"},{"v":69.61666666666667,"d":"69.62"},{"v":73.51666666666668,"d":"73.52"},{"v":74.58333333333334,"d":"74.58"},{"v":75.46666666666668,"d":"75.47"},73.7,71.75,87930000,{"v":-1.3645357167223852E-4,"d":"-0.01%"}]
[160,"FMCG","PIDILITIND",1067.05,{"v":1070.0666666666668,"d":"1070.07"},{"v":1060.1333333333337,"d":"1060.13"},{"v":1053.216666666667,"d":"1053.22"},{"v":1043.2833333333338,"d":"1043.28"},{"v":1076.9833333333336,"d":"1076.98"},{"v":1086.9166666666665,"d":"1086.92"},{"v":1093.8333333333335,"d":"1093.83"},1080,1063.15,3557000,{"v":0.005086182537439954,"d":"0.51%"}]
[161,"Banking","PNB",{"v":75.7,"d":"75.70"},76.45,{"v":74.55000000000001,"d":"74.55"},{"v":73.4,"d":"73.40"},{"v":71.50000000000001,"d":"71.50"},{"v":77.60000000000001,"d":"77.60"},{"v":79.50000000000001,"d":"79.50"},80.65,78.35,75.3,85855000,{"v":0.010879419764279238,"d":"1.09%"}]
[162,"Power","POWERGRID",{"v":182.5,"d":"182.50"},{"v":182.70000000000002,"d":"182.70"},{"v":181.30000000000004,"d":"181.30"},{"v":180.10000000000002,"d":"180.10"},{"v":178.70000000000005,"d":"178.70"},{"v":183.90000000000003,"d":"183.90"},{"v":185.3,"d":"185.30"},{"v":186.50000000000003,"d":"186.50"},184.1,181.5,55868000,{"v":0.013791101110546563,"d":"1.38%"}]
[163,"Power","PTC",{"v":75.2,"d":"75.20"},{"v":74.58333333333333,"d":"74.58"},{"v":73.21666666666665,"d":"73.22"},{"v":71.23333333333332,"d":"71.23"},{"v":69.86666666666665,"d":"69.87"},{"v":76.56666666666666,"d":"76.57"},{"v":77.93333333333334,"d":"77.93"},{"v":79.91666666666667,"d":"79.92"},75.95,72.6,17112000,{"v":0.003754106053496011,"d":"0.38%"}]
[164,"Others","PVR",1379.75,{"v":1382.1166666666668,"d":"1382.12"},{"v":1369.8833333333337,"d":"1369.88"},{"v":1360.0166666666669,"d":"1360.02"},{"v":1347.7833333333338,"d":"1347.78"},{"v":1391.9833333333336,"d":"1391.98"},{"v":1404.2166666666667,"d":"1404.22"},{"v":1414.0833333333335,"d":"1414.08"},1394.35,1372.25,883200,{"v":0.029850746268656716,"d":"2.99%"}]
[165,"Cement","RAMCOCEM",696.15,696.35,{"v":689.8000000000001,"d":"689.80"},683.45,{"v":676.9000000000001,"d":"676.90"},{"v":702.7,"d":"702.70"},709.25,{"v":715.6,"d":"715.60"},702.9,690,909600,{"v":0.02064631956912029,"d":"2.06%"}]
[166,"Others","RAYMOND",{"v":884.5,"d":"884.50"},{"v":890.3333333333334,"d":"890.33"},{"v":876.1666666666667,"d":"876.17"},{"v":867.8333333333334,"d":"867.83"},{"v":853.6666666666667,"d":"853.67"},{"v":898.6666666666667,"d":"898.67"},{"v":912.8333333333335,"d":"912.83"},{"v":921.1666666666667,"d":"921.17"},904.5,882,4819200,{"v":-0.012944453547435687,"d":"-1.29%"}]
[167,"Banking","RBLBANK",564.65,{"v":567.1666666666666,"d":"567.17"},{"v":558.8833333333332,"d":"558.88"},{"v":553.1166666666666,"d":"553.12"},{"v":544.8333333333331,"d":"544.83"},{"v":572.9333333333333,"d":"572.93"},{"v":581.2166666666668,"d":"581.22"},{"v":586.9833333333333,"d":"586.98"},575.45,561.4,4473600,{"v":0.034119278779472954,"d":"3.41%"}]
[168,"Telecom","RCOM",{"v":13.6,"d":"13.60"},{"v":13.733333333333334,"d":"13.73"},{"v":13.316666666666668,"d":"13.32"},{"v":13.033333333333333,"d":"13.03"},{"v":12.616666666666667,"d":"12.62"},{"v":14.01666666666667,"d":"14.02"},{"v":14.433333333333334,"d":"14.43"},{"v":14.71666666666667,"d":"14.72"},14.15,13.45,85904000,{"v":-0.03612943763744895,"d":"-3.61%"}]
[169,"Power","RECLTD",{"v":100.3,"d":"100.30"},{"v":100.66666666666667,"d":"100.67"},{"v":99.28333333333335,"d":"99.28"},{"v":98.26666666666668,"d":"98.27"},{"v":96.88333333333335,"d":"96.88"},{"v":101.68333333333334,"d":"101.68"},{"v":103.06666666666666,"d":"103.07"},{"v":104.08333333333333,"d":"104.08"},102.05,99.65,42432000,{"v":0.010574449842812233,"d":"1.06%"}]
[170,"Finance","RELCAPITAL",{"v":368.9,"d":"368.90"},369.45,{"v":363.2,"d":"363.20"},{"v":357.5,"d":"357.50"},351.25,375.15,{"v":381.4,"d":"381.40"},{"v":387.09999999999997,"d":"387.10"},375.7,363.75,9280500,{"v":0.010287393860222076,"d":"1.03%"}]
[171,"Oil_Gas","RELIANCE",968.85,{"v":980.5833333333334,"d":"980.58"},{"v":951.6666666666667,"d":"951.67"},{"v":934.4833333333333,"d":"934.48"},{"v":905.5666666666667,"d":"905.57"},{"v":997.7666666666668,"d":"997.77"},{"v":1026.6833333333334,"d":"1026.68"},{"v":1043.8666666666668,"d":"1043.87"},1009.5,963.4,50044000,{"v":0.01746467418928535,"d":"1.75%"}]
[172,"Power","RELINFRA",{"v":384.2,"d":"384.20"},{"v":384.3666666666666,"d":"384.37"},{"v":378.9333333333332,"d":"378.93"},{"v":373.66666666666663,"d":"373.67"},{"v":368.23333333333323,"d":"368.23"},{"v":389.6333333333332,"d":"389.63"},{"v":395.0666666666666,"d":"395.07"},{"v":400.3333333333332,"d":"400.33"},389.8,379.1,7468500,{"v":0.015376458112407211,"d":"1.54%"}]
[173,"Others","REPCOHOME",570.05,{"v":572.7166666666667,"d":"572.72"},{"v":559.0833333333334,"d":"559.08"},{"v":548.1166666666667,"d":"548.12"},{"v":534.4833333333333,"d":"534.48"},{"v":583.6833333333334,"d":"583.68"},{"v":597.3166666666666,"d":"597.32"},{"v":608.2833333333334,"d":"608.28"},586.35,561.75,562500,{"v":-0.027993779160186624,"d":"-2.80%"}]
[174,"Power","RPOWER",30.85,30.75,{"v":30.3,"d":"30.30"},29.75,{"v":29.3,"d":"29.30"},{"v":31.3,"d":"31.30"},{"v":31.750000000000004,"d":"31.75"},{"v":32.3,"d":"32.30"},31.2,30.2,51402000,{"v":0.004573170731707317,"d":"0.46%"}]
[175,"Metals","SAIL",78.85,79.25,{"v":77.9,"d":"77.90"},76.95,{"v":75.60000000000001,"d":"75.60"},{"v":80.2,"d":"80.20"},81.55,{"v":82.5,"d":"82.50"},80.6,78.3,90420000,{"v":0.006545551696500134,"d":"0.65%"}]
[176,"Banking","SBIN",{"v":257.5,"d":"257.50"},{"v":257.8833333333333,"d":"257.88"},{"v":255.96666666666664,"d":"255.97"},{"v":254.43333333333334,"d":"254.43"},{"v":252.51666666666665,"d":"252.52"},{"v":259.41666666666663,"d":"259.42"},{"v":261.33333333333337,"d":"261.33"},{"v":262.8666666666666,"d":"262.87"},259.8,256.35,75291000,{"v":0.023531810766721045,"d":"2.35%"}]
[177,"Cement","SHREECEM",16401.75,{"v":16266.6,"d":"16266.60"},{"v":16035.2,"d":"16035.20"},15668.65,15437.25,16633.15,16864.55,{"v":17231.100000000002,"d":"17231.10"},16498,15900.05,90200,{"v":0.015765765765765764,"d":"1.58%"}]
[178,"Capital_Goods","SIEMENS",974.65,{"v":972.6333333333333,"d":"972.63"},{"v":966.1166666666667,"d":"966.12"},{"v":957.5833333333334,"d":"957.58"},{"v":951.0666666666667,"d":"951.07"},{"v":981.1666666666666,"d":"981.17"},{"v":987.6833333333333,"d":"987.68"},{"v":996.2166666666666,"d":"996.22"},979.15,964.1,1139000,{"v":0.008410801239486499,"d":"0.84%"}]
[179,"Banking","SOUTHBANK",21.45,{"v":21.48333333333333,"d":"21.48"},{"v":21.316666666666663,"d":"21.32"},{"v":21.183333333333334,"d":"21.18"},{"v":21.016666666666666,"d":"21.02"},{"v":21.61666666666666,"d":"21.62"},{"v":21.783333333333324,"d":"21.78"},{"v":21.916666666666657,"d":"21.92"},21.65,21.35,147146040,{"v":-2.2517451024544022E-4,"d":"-0.02%"}]
[180,"Others","SREINFRA",57.25,{"v":57.86666666666667,"d":"57.87"},{"v":55.983333333333334,"d":"55.98"},{"v":54.71666666666667,"d":"54.72"},{"v":52.833333333333336,"d":"52.83"},{"v":59.13333333333333,"d":"59.13"},{"v":61.01666666666667,"d":"61.02"},{"v":62.28333333333333,"d":"62.28"},59.75,56.6,19705000,{"v":-0.013665031534688158,"d":"-1.37%"}]
[181,"Textile","SRF",{"v":1632.1,"d":"1632.10"},{"v":1631.7,"d":"1631.70"},{"v":1607.4,"d":"1607.40"},{"v":1582.7,"d":"1582.70"},{"v":1558.4,"d":"1558.40"},{"v":1656.4,"d":"1656.40"},{"v":1680.6999999999998,"d":"1680.70"},{"v":1705.4,"d":"1705.40"},1656,1607,679500,{"v":-0.013071895424836602,"d":"-1.31%"}]
[182,"Finance","SRTRANSFIN",1147.85,{"v":1159.0333333333335,"d":"1159.03"},{"v":1126.866666666667,"d":"1126.87"},{"v":1105.8833333333334,"d":"1105.88"},{"v":1073.716666666667,"d":"1073.72"},{"v":1180.016666666667,"d":"1180.02"},{"v":1212.1833333333336,"d":"1212.18"},{"v":1233.1666666666672,"d":"1233.17"},1191.2,1138.05,7243200,{"v":-0.020050328760451337,"d":"-2.01%"}]
[183,"Pharma","STAR",{"v":406.5,"d":"406.50"},410.45,{"v":399.4,"d":"399.40"},{"v":392.3,"d":"392.30"},381.25,{"v":417.54999999999995,"d":"417.55"},{"v":428.6,"d":"428.60"},{"v":435.69999999999993,"d":"435.70"},421.5,403.35,4058400,{"v":-0.011689070718877849,"d":"-1.17%"}]
[184,"Pharma","SUNPHARMA",{"v":568.2,"d":"568.20"},{"v":572.2166666666667,"d":"572.22"},{"v":561.6833333333334,"d":"561.68"},{"v":555.1666666666667,"d":"555.17"},{"v":544.6333333333334,"d":"544.63"},{"v":578.7333333333333,"d":"578.73"},{"v":589.2666666666667,"d":"589.27"},{"v":595.7833333333333,"d":"595.78"},582.75,565.7,43062800,{"v":9.4602541484492856E-4,"d":"0.09%"}]
[185,"Media","SUNTV",{"v":771.9,"d":"771.90"},{"v":780.8833333333333,"d":"780.88"},{"v":758.0166666666667,"d":"758.02"},{"v":744.1333333333333,"d":"744.13"},{"v":721.2666666666667,"d":"721.27"},{"v":794.7666666666667,"d":"794.77"},{"v":817.6333333333332,"d":"817.63"},{"v":831.5166666666667,"d":"831.52"},803.75,767,7274000,{"v":0.03382603752131893,"d":"3.38%"}]
[186,"Power","SUZLON",{"v":7.4,"d":"7.40"},{"v":7.466666666666666,"d":"7.47"},{"v":7.283333333333331,"d":"7.28"},{"v":7.166666666666665,"d":"7.17"},{"v":6.983333333333331,"d":"6.98"},{"v":7.583333333333332,"d":"7.58"},{"v":7.7666666666666675,"d":"7.77"},{"v":7.883333333333333,"d":"7.88"},7.65,7.35,295155000,{"v":-1.524390243902439E-4,"d":"-0.02%"}]
[187,"Banking","SYNDIBANK",{"v":39.8,"d":"39.80"},{"v":40.03333333333333,"d":"40.03"},{"v":39.36666666666666,"d":"39.37"},{"v":38.93333333333333,"d":"38.93"},{"v":38.26666666666666,"d":"38.27"},{"v":40.46666666666666,"d":"40.47"},{"v":41.13333333333333,"d":"41.13"},{"v":41.56666666666666,"d":"41.57"},40.7,39.6,27531000,{"v":0.01763140385894877,"d":"1.76%"}]
[188,"Fertilisers","TATACHEM",{"v":671.3,"d":"671.30"},{"v":670.5333333333334,"d":"670.53"},{"v":664.7166666666668,"d":"664.72"},{"v":658.1333333333334,"d":"658.13"},{"v":652.3166666666668,"d":"652.32"},{"v":677.1166666666668,"d":"677.12"},{"v":682.9333333333334,"d":"682.93"},{"v":689.5166666666668,"d":"689.52"},676.35,663.95,3442500,{"v":-0.029393106364982026,"d":"-2.94%"}]
[189,"Telecom","TATACOMM",{"v":594.5,"d":"594.50"},{"v":594.3,"d":"594.30"},{"v":585.7499999999999,"d":"585.75"},{"v":576.9999999999999,"d":"577.00"},{"v":568.4499999999998,"d":"568.45"},603.05,{"v":611.6000000000001,"d":"611.60"},620.35,602.85,585.55,3115200,{"v":-2.0502306509482316E-3,"d":"-0.21%"}]
[190,"Technology","TATAELXSI",1344.85,{"v":1349.1166666666666,"d":"1349.12"},{"v":1333.7333333333331,"d":"1333.73"},{"v":1322.6166666666666,"d":"1322.62"},{"v":1307.2333333333331,"d":"1307.23"},{"v":1360.2333333333331,"d":"1360.23"},{"v":1375.6166666666668,"d":"1375.62"},{"v":1386.7333333333331,"d":"1386.73"},1364.5,1338,1374400,{"v":-0.017162471395881007,"d":"-1.72%"}]
[191,"FMCG","TATAGLOBAL",272.25,{"v":275.18333333333334,"d":"275.18"},{"v":267.8666666666667,"d":"267.87"},{"v":263.48333333333335,"d":"263.48"},{"v":256.1666666666667,"d":"256.17"},{"v":279.56666666666666,"d":"279.57"},{"v":286.8833333333334,"d":"286.88"},{"v":291.26666666666665,"d":"291.27"},282.5,270.8,12393000,{"v":-0.010064701653486701,"d":"-1.01%"}]
[192,"Automobile","TATAMOTORS",{"v":262.5,"d":"262.50"},{"v":260.3,"d":"260.30"},{"v":255.60000000000002,"d":"255.60"},{"v":248.70000000000002,"d":"248.70"},{"v":244.00000000000003,"d":"244.00"},{"v":267.20000000000005,"d":"267.20"},{"v":271.9,"d":"271.90"},{"v":278.8,"d":"278.80"},265,253.4,89391000,{"v":-0.03546168163793801,"d":"-3.55%"}]
[193,"Automobile","TATAMTRDVR",{"v":154.3,"d":"154.30"},153.85,151.35,{"v":148.4,"d":"148.40"},{"v":145.9,"d":"145.90"},{"v":156.79999999999998,"d":"156.80"},{"v":159.29999999999998,"d":"159.30"},{"v":162.24999999999997,"d":"162.25"},156.35,150.9,26048400,{"v":-0.009687034277198211,"d":"-0.97%"}]
[194,"Power","TATAPOWER",70.25,{"v":70.53333333333335,"d":"70.53"},{"v":69.7666666666667,"d":"69.77"},{"v":69.28333333333335,"d":"69.28"},{"v":68.5166666666667,"d":"68.52"},{"v":71.0166666666667,"d":"71.02"},{"v":71.78333333333335,"d":"71.78"},{"v":72.2666666666667,"d":"72.27"},71.3,70.05,45675000,{"v":3.5594225825588293E-3,"d":"0.36%"}]
[195,"Metals","TATASTEEL",{"v":555,"d":"555.00"},{"v":557.5833333333334,"d":"557.58"},{"v":550.5166666666668,"d":"550.52"},{"v":546.0333333333334,"d":"546.03"},{"v":538.9666666666668,"d":"538.97"},{"v":562.0666666666667,"d":"562.07"},{"v":569.1333333333333,"d":"569.13"},{"v":573.6166666666667,"d":"573.62"},564.65,553.1,44201260,{"v":-2.7528426092160384E-3,"d":"-0.28%"}]
[196,"Technology","TCS",1887.05,{"v":1883.1833333333332,"d":"1883.18"},{"v":1872.4666666666662,"d":"1872.47"},{"v":1857.883333333333,"d":"1857.88"},{"v":1847.166666666666,"d":"1847.17"},{"v":1897.7666666666664,"d":"1897.77"},{"v":1908.4833333333331,"d":"1908.48"},{"v":1923.0666666666666,"d":"1923.07"},1893.9,1868.6,11964000,{"v":0.019080068143100513,"d":"1.91%"}]
[197,"Technology","TECHM",{"v":634.7,"d":"634.70"},{"v":639.3666666666667,"d":"639.37"},{"v":628.2333333333333,"d":"628.23"},{"v":621.7666666666667,"d":"621.77"},{"v":610.6333333333333,"d":"610.63"},{"v":645.8333333333334,"d":"645.83"},{"v":656.9666666666668,"d":"656.97"},{"v":663.4333333333334,"d":"663.43"},650.5,632.9,17356800,{"v":-0.010331850838179953,"d":"-1.03%"}]
[198,"FMCG","TITAN",{"v":837,"d":"837.00"},{"v":851.9333333333334,"d":"851.93"},{"v":818.3666666666668,"d":"818.37"},{"v":799.7333333333333,"d":"799.73"},{"v":766.1666666666667,"d":"766.17"},{"v":870.5666666666668,"d":"870.57"},{"v":904.1333333333334,"d":"904.13"},{"v":922.7666666666669,"d":"922.77"},885.5,833.3,14865750,{"v":0.028220158738392905,"d":"2.82%"}]
[199,"Pharma","TORNTPHARM",1424.15,{"v":1432.4166666666667,"d":"1432.42"},{"v":1409.7833333333335,"d":"1409.78"},{"v":1395.4166666666667,"d":"1395.42"},{"v":1372.7833333333335,"d":"1372.78"},{"v":1446.7833333333335,"d":"1446.78"},{"v":1469.4166666666667,"d":"1469.42"},{"v":1483.7833333333335,"d":"1483.78"},1455.05,1418.05,744500,{"v":1.3449899125756557E-3,"d":"0.13%"}]
[200,"Power","TORNTPOWER",221.05,220.75,218.65,216.25,214.15,223.15,{"v":225.25000000000003,"d":"225.25"},227.65,222.85,218.35,1992000,{"v":-0.019202363367799114,"d":"-1.92%"}]
[201,"Media","TV18BRDCST",{"v":47.6,"d":"47.60"},{"v":47.93333333333334,"d":"47.93"},{"v":46.616666666666674,"d":"46.62"},{"v":45.63333333333334,"d":"45.63"},{"v":44.31666666666668,"d":"44.32"},{"v":48.91666666666667,"d":"48.92"},{"v":50.233333333333334,"d":"50.23"},{"v":51.21666666666667,"d":"51.22"},49.25,46.95,64413000,{"v":0.002380952380952381,"d":"0.24%"}]
[202,"Automobile","TVSMOTOR",568.25,{"v":571.2166666666667,"d":"571.22"},{"v":560.3833333333334,"d":"560.38"},{"v":552.5166666666668,"d":"552.52"},{"v":541.6833333333335,"d":"541.68"},{"v":579.0833333333334,"d":"579.08"},{"v":589.9166666666666,"d":"589.92"},{"v":597.7833333333333,"d":"597.78"},582.05,563.35,6939000,{"v":-0.008714285714285714,"d":"-0.87%"}]
[203,"FMCG","UBL",{"v":1145,"d":"1145.00"},{"v":1156.3,"d":"1156.30"},{"v":1127.6999999999998,"d":"1127.70"},{"v":1110.3999999999999,"d":"1110.40"},{"v":1081.7999999999997,"d":"1081.80"},{"v":1173.6,"d":"1173.60"},{"v":1202.1999999999998,"d":"1202.20"},{"v":1219.5,"d":"1219.50"},1184.9,1139,1508500,{"v":0.10117526826775677,"d":"10.12%"}]
[204,"Finance","UJJIVAN",{"v":375.9,"d":"375.90"},{"v":375.3333333333333,"d":"375.33"},{"v":371.0666666666666,"d":"371.07"},{"v":366.2333333333333,"d":"366.23"},{"v":361.9666666666666,"d":"361.97"},{"v":380.16666666666663,"d":"380.17"},{"v":384.4333333333334,"d":"384.43"},{"v":389.26666666666665,"d":"389.27"},379.6,370.5,4444800,{"v":-0.019760056457304165,"d":"-1.98%"}]
[205,"Cement","ULTRACEMCO",{"v":3923.9,"d":"3923.90"},3892.25,{"v":3834.5,"d":"3834.50"},{"v":3745.1,"d":"3745.10"},3687.35,3981.65,{"v":4039.4,"d":"4039.40"},{"v":4128.8,"d":"4128.80"},3950,3802.85,1977800,{"v":0.01124859392575928,"d":"1.12%"}]
[206,"Banking","UNIONBANK",79.75,{"v":80.14999999999999,"d":"80.15"},{"v":78.89999999999998,"d":"78.90"},{"v":78.04999999999998,"d":"78.05"},{"v":76.79999999999997,"d":"76.80"},{"v":80.99999999999999,"d":"81.00"},{"v":82.25000000000001,"d":"82.25"},{"v":83.1,"d":"83.10"},81.4,79.3,33684000,{"v":0.006453926138400861,"d":"0.65%"}]
[207,"Fertilisers","UPL",623.85,{"v":626.3833333333333,"d":"626.38"},{"v":619.2666666666667,"d":"619.27"},{"v":614.6833333333333,"d":"614.68"},{"v":607.5666666666666,"d":"607.57"},{"v":630.9666666666667,"d":"630.97"},{"v":638.0833333333333,"d":"638.08"},{"v":642.6666666666667,"d":"642.67"},633.5,621.8,13666800,{"v":-0.007667508930905289,"d":"-0.77%"}]
[208,"Metals","VEDL",{"v":221.4,"d":"221.40"},{"v":222.68333333333337,"d":"222.68"},{"v":218.31666666666672,"d":"218.32"},{"v":215.23333333333335,"d":"215.23"},{"v":210.8666666666667,"d":"210.87"},{"v":225.76666666666674,"d":"225.77"},{"v":230.13333333333335,"d":"230.13"},{"v":233.21666666666675,"d":"233.22"},227.05,219.6,55476750,{"v":0.02622122948431582,"d":"2.62%"}]
[209,"Others","VGUARD",188.35,{"v":188.11666666666667,"d":"188.12"},{"v":186.73333333333335,"d":"186.73"},{"v":185.11666666666667,"d":"185.12"},{"v":183.73333333333335,"d":"183.73"},{"v":189.73333333333335,"d":"189.73"},{"v":191.11666666666667,"d":"191.12"},{"v":192.73333333333335,"d":"192.73"},189.5,186.5,2697000,{"v":-0.017486338797814208,"d":"-1.75%"}]
[210,"Capital_Goods","VOLTAS",{"v":515.6,"d":"515.60"},518.65,{"v":509.79999999999995,"d":"509.80"},{"v":504,"d":"504.00"},495.15,{"v":524.4499999999999,"d":"524.45"},{"v":533.3000000000001,"d":"533.30"},{"v":539.0999999999999,"d":"539.10"},527.5,512.85,4980000,{"v":-0.026773500097713503,"d":"-2.68%"}]
[211,"Technology","WIPRO",{"v":265.3,"d":"265.30"},{"v":264.23333333333335,"d":"264.23"},{"v":262.2666666666667,"d":"262.27"},{"v":259.23333333333335,"d":"259.23"},{"v":257.2666666666667,"d":"257.27"},{"v":267.2666666666667,"d":"267.27"},{"v":269.2333333333334,"d":"269.23"},{"v":272.2666666666667,"d":"272.27"},266.2,261.2,27732000,{"v":1.2998266897746968E-3,"d":"0.13%"}]
[212,"Pharma","WOCKPHARMA",633.35,{"v":640.6333333333333,"d":"640.63"},{"v":621.2666666666667,"d":"621.27"},{"v":609.1833333333333,"d":"609.18"},{"v":589.8166666666666,"d":"589.82"},{"v":652.7166666666667,"d":"652.72"},{"v":672.0833333333333,"d":"672.08"},{"v":684.1666666666667,"d":"684.17"},660,628.55,3132900,{"v":0.02142018779342723,"d":"2.14%"}]
[213,"Banking","YESBANK",{"v":350.2,"d":"350.20"},347.45,{"v":342.4,"d":"342.40"},{"v":334.59999999999997,"d":"334.60"},{"v":329.54999999999995,"d":"329.55"},355.25,{"v":360.30000000000007,"d":"360.30"},{"v":368.1,"d":"368.10"},352.5,339.65,50543500,{"v":0.041768864521714036,"d":"4.18%"}]
[214,"Media","ZEEL",548.95,{"v":545,"d":"545.00"},{"v":539.3,"d":"539.30"},529.65,{"v":523.9499999999999,"d":"523.95"},554.65,560.35,{"v":570,"d":"570.00"},550.7,535.35,8187400,{"v":-0.03390090504678632,"d":"-3.39%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10749.75,{"v":10754.016666666666,"d":"10754.02"},{"v":10721.983333333334,"d":"10721.98"},{"v":10694.216666666667,"d":"10694.22"},{"v":10662.183333333334,"d":"10662.18"},{"v":10781.783333333333,"d":"10781.78"},{"v":10813.816666666666,"d":"10813.82"},{"v":10841.583333333332,"d":"10841.58"},10786.05,10726.25]
[2,"Nifty Bank",26503.3,{"v":26505.649999999998,"d":"26505.65"},{"v":26412.849999999995,"d":"26412.85"},{"v":26322.399999999998,"d":"26322.40"},{"v":26229.599999999995,"d":"26229.60"},{"v":26596.099999999995,"d":"26596.10"},{"v":26688.899999999998,"d":"26688.90"},{"v":26779.349999999995,"d":"26779.35"},26598.45,26415.2]
[3,"Nifty CPSE",2205.55,{"v":2202.5000000000005,"d":"2202.50"},{"v":2190.350000000001,"d":"2190.35"},{"v":2175.1500000000005,"d":"2175.15"},{"v":2163.000000000001,"d":"2163.00"},{"v":2217.7000000000007,"d":"2217.70"},{"v":2229.8500000000004,"d":"2229.85"},{"v":2245.0500000000006,"d":"2245.05"},2214.65,2187.3]
[4,"Nifty Infra",3044.65,{"v":3046.0166666666664,"d":"3046.02"},{"v":3030.083333333333,"d":"3030.08"},{"v":3015.5166666666664,"d":"3015.52"},{"v":2999.583333333333,"d":"2999.58"},{"v":3060.583333333333,"d":"3060.58"},{"v":3076.5166666666664,"d":"3076.52"},{"v":3091.083333333333,"d":"3091.08"},3061.95,3031.45]
[5,"Nifty IT",13970.5,{"v":14017.949999999999,"d":"14017.95"},{"v":13851.449999999997,"d":"13851.45"},{"v":13732.399999999998,"d":"13732.40"},{"v":13565.899999999996,"d":"13565.90"},{"v":14136.999999999998,"d":"14137.00"},{"v":14303.500000000002,"d":"14303.50"},14422.55,14184.45,13898.9]
[6,"Nifty PSE",3461.45,{"v":3460.6666666666665,"d":"3460.67"},{"v":3443.033333333333,"d":"3443.03"},{"v":3424.6166666666663,"d":"3424.62"},{"v":3406.9833333333327,"d":"3406.98"},{"v":3479.083333333333,"d":"3479.08"},{"v":3496.716666666667,"d":"3496.72"},{"v":3515.133333333333,"d":"3515.13"},3478.3,3442.25]
[7,"Nifty Midcap 50",4843.8,{"v":4863.266666666666,"d":"4863.27"},{"v":4815.533333333333,"d":"4815.53"},{"v":4787.266666666666,"d":"4787.27"},{"v":4739.533333333333,"d":"4739.53"},{"v":4891.533333333333,"d":"4891.53"},{"v":4939.266666666666,"d":"4939.27"},{"v":4967.533333333333,"d":"4967.53"},4911,4835]
[8,"ABB",1182.3,1180.75,{"v":1172.5,"d":"1172.50"},{"v":1162.7,"d":"1162.70"},1154.45,1190.55,{"v":1198.8,"d":"1198.80"},{"v":1208.6,"d":"1208.60"},1189,1170.95,0.27995]
[9,"ACC",1389.7,{"v":1381.8999999999999,"d":"1381.90"},{"v":1359.7999999999997,"d":"1359.80"},{"v":1329.8999999999999,"d":"1329.90"},{"v":1307.7999999999997,"d":"1307.80"},{"v":1411.7999999999997,"d":"1411.80"},{"v":1433.8999999999996,"d":"1433.90"},{"v":1463.7999999999997,"d":"1463.80"},1404,1352,11.42325]
[10,"AIAENG",1550.4,{"v":1547.0166666666667,"d":"1547.02"},{"v":1529.3833333333332,"d":"1529.38"},{"v":1508.3666666666666,"d":"1508.37"},{"v":1490.7333333333331,"d":"1490.73"},{"v":1568.0333333333333,"d":"1568.03"},{"v":1585.666666666667,"d":"1585.67"},{"v":1606.6833333333334,"d":"1606.68"},1564.65,1526,0.08203]
[11,"AUBANK",669.2,{"v":671.8166666666667,"d":"671.82"},{"v":660.3833333333334,"d":"660.38"},{"v":651.5666666666667,"d":"651.57"},{"v":640.1333333333334,"d":"640.13"},{"v":680.6333333333334,"d":"680.63"},{"v":692.0666666666666,"d":"692.07"},{"v":700.8833333333334,"d":"700.88"},683.25,663,0.88389]
[12,"ADANIENT",105.9,{"v":106.16666666666667,"d":"106.17"},{"v":104.28333333333335,"d":"104.28"},{"v":102.66666666666667,"d":"102.67"},{"v":100.78333333333335,"d":"100.78"},{"v":107.78333333333335,"d":"107.78"},{"v":109.66666666666667,"d":"109.67"},{"v":111.28333333333335,"d":"111.28"},108.05,104.55,41.99495]
[13,"ADANIPORTS",361.9,{"v":360.3,"d":"360.30"},{"v":357.20000000000005,"d":"357.20"},{"v":352.50000000000006,"d":"352.50"},{"v":349.4000000000001,"d":"349.40"},{"v":365,"d":"365.00"},{"v":368.1,"d":"368.10"},{"v":372.79999999999995,"d":"372.80"},363.4,355.6,15.26982]
[14,"ADANIPOWER",15.55,{"v":15.666666666666666,"d":"15.67"},{"v":15.23333333333333,"d":"15.23"},{"v":14.916666666666664,"d":"14.92"},{"v":14.483333333333329,"d":"14.48"},{"v":15.983333333333333,"d":"15.98"},{"v":16.416666666666664,"d":"16.42"},{"v":16.733333333333334,"d":"16.73"},16.1,15.35,95.83356]
[15,"ABFRL",136.4,{"v":137.1,"d":"137.10"},{"v":135.29999999999998,"d":"135.30"},{"v":134.2,"d":"134.20"},{"v":132.39999999999998,"d":"132.40"},{"v":138.2,"d":"138.20"},{"v":140,"d":"140.00"},{"v":141.1,"d":"141.10"},138.9,136,1.36428]
[16,"AJANTPHARM",1001.35,{"v":1005.3666666666667,"d":"1005.37"},{"v":980.9833333333333,"d":"980.98"},{"v":960.6166666666667,"d":"960.62"},{"v":936.2333333333333,"d":"936.23"},{"v":1025.7333333333333,"d":"1025.73"},{"v":1050.1166666666668,"d":"1050.12"},{"v":1070.4833333333333,"d":"1070.48"},1029.75,985,3.58786]
[17,"ALKEM",1885.2,{"v":1877.8333333333333,"d":"1877.83"},{"v":1853.6666666666665,"d":"1853.67"},{"v":1822.1333333333332,"d":"1822.13"},{"v":1797.9666666666665,"d":"1797.97"},{"v":1909.3666666666666,"d":"1909.37"},{"v":1933.533333333333,"d":"1933.53"},{"v":1965.0666666666666,"d":"1965.07"},1902,1846.3,0.47153]
[18,"AMARAJABAT",773.45,775.15,{"v":765.3,"d":"765.30"},757.15,{"v":747.3,"d":"747.30"},{"v":783.3,"d":"783.30"},{"v":793.1500000000001,"d":"793.15"},{"v":801.3,"d":"801.30"},785,767,2.82497]
[19,"AMBUJACEM",207.45,{"v":205.9333333333333,"d":"205.93"},{"v":203.01666666666662,"d":"203.02"},{"v":198.58333333333331,"d":"198.58"},{"v":195.66666666666663,"d":"195.67"},{"v":210.36666666666662,"d":"210.37"},{"v":213.2833333333333,"d":"213.28"},{"v":217.7166666666666,"d":"217.72"},208.85,201.5,46.57759]
[20,"APOLLOHOSP",1048.15,{"v":1057.9333333333334,"d":"1057.93"},{"v":1026.3666666666668,"d":"1026.37"},{"v":1004.5833333333335,"d":"1004.58"},{"v":973.0166666666669,"d":"973.02"},{"v":1079.7166666666667,"d":"1079.72"},{"v":1111.2833333333333,"d":"1111.28"},{"v":1133.0666666666666,"d":"1133.07"},1089.5,1036.15,7.35496]
[21,"APOLLOTYRE",252.05,253.15,{"v":249.90000000000003,"d":"249.90"},{"v":247.75000000000003,"d":"247.75"},{"v":244.50000000000006,"d":"244.50"},{"v":255.3,"d":"255.30"},{"v":258.54999999999995,"d":"258.55"},{"v":260.7,"d":"260.70"},256.4,251,12.6264]
[22,"ARVIND",389,392.95,{"v":383.09999999999997,"d":"383.10"},{"v":377.2,"d":"377.20"},{"v":367.34999999999997,"d":"367.35"},{"v":398.84999999999997,"d":"398.85"},{"v":408.7,"d":"408.70"},{"v":414.59999999999997,"d":"414.60"},402.8,387.05,11.8651]
[23,"ASHOKLEY",125,{"v":125.85000000000001,"d":"125.85"},{"v":123.85000000000002,"d":"123.85"},{"v":122.70000000000002,"d":"122.70"},{"v":120.70000000000003,"d":"120.70"},{"v":127.00000000000001,"d":"127.00"},{"v":129,"d":"129.00"},130.15,127.85,124.7,119.98683]
[24,"ASIANPAINT",1321.4,{"v":1309.8999999999999,"d":"1309.90"},{"v":1289.7999999999997,"d":"1289.80"},{"v":1258.1999999999998,"d":"1258.20"},{"v":1238.0999999999997,"d":"1238.10"},{"v":1341.4999999999998,"d":"1341.50"},{"v":1361.5999999999997,"d":"1361.60"},{"v":1393.1999999999998,"d":"1393.20"},1330,1278.3,17.33903]
[25,"AUROPHARMA",616,{"v":621.9499999999999,"d":"621.95"},{"v":607.8999999999999,"d":"607.90"},{"v":599.8,"d":"599.80"},{"v":585.7499999999999,"d":"585.75"},{"v":630.0499999999998,"d":"630.05"},{"v":644.0999999999998,"d":"644.10"},{"v":652.1999999999998,"d":"652.20"},636,613.85,25.99084]
[26,"DMART",1546.45,{"v":1548,"d":"1548.00"},{"v":1535,"d":"1535.00"},1523.55,1510.55,1559.45,1572.45,{"v":1583.9,"d":"1583.90"},1561,1536.55,5.47315]
[27,"AXISBANK",511,{"v":512.6166666666667,"d":"512.62"},{"v":507.3833333333333,"d":"507.38"},{"v":503.76666666666665,"d":"503.77"},{"v":498.5333333333333,"d":"498.53"},{"v":516.2333333333333,"d":"516.23"},{"v":521.4666666666667,"d":"521.47"},{"v":525.0833333333334,"d":"525.08"},517.85,509,26.92462]
[28,"BAJAJ-AUTO",2966.95,{"v":2954.883333333333,"d":"2954.88"},{"v":2924.7666666666664,"d":"2924.77"},{"v":2882.583333333333,"d":"2882.58"},{"v":2852.4666666666662,"d":"2852.47"},{"v":2997.0666666666666,"d":"2997.07"},{"v":3027.1833333333334,"d":"3027.18"},{"v":3069.366666666667,"d":"3069.37"},2985,2912.7,7.52721]
[29,"BAJFINANCE",2330.15,2333.85,{"v":2318.7,"d":"2318.70"},2307.25,{"v":2292.1,"d":"2292.10"},{"v":2345.2999999999997,"d":"2345.30"},{"v":2360.4500000000003,"d":"2360.45"},{"v":2371.8999999999996,"d":"2371.90"},2349,2322.4,6.88785]
[30,"BAJAJFINSV",6069,{"v":6082.483333333334,"d":"6082.48"},{"v":6031.516666666667,"d":"6031.52"},{"v":5994.033333333334,"d":"5994.03"},{"v":5943.0666666666675,"d":"5943.07"},{"v":6119.966666666667,"d":"6119.97"},{"v":6170.933333333334,"d":"6170.93"},{"v":6208.416666666667,"d":"6208.42"},6133.45,6045,1.99187]
[31,"BALKRISIND",1149.4,{"v":1146.3,"d":"1146.30"},{"v":1131.1,"d":"1131.10"},{"v":1112.8,"d":"1112.80"},{"v":1097.6,"d":"1097.60"},{"v":1164.6,"d":"1164.60"},{"v":1179.8000000000002,"d":"1179.80"},{"v":1198.1,"d":"1198.10"},1161.5,1128,6.78918]
[32,"BANKBARODA",113.25,{"v":113.43333333333334,"d":"113.43"},{"v":112.36666666666667,"d":"112.37"},{"v":111.48333333333333,"d":"111.48"},{"v":110.41666666666667,"d":"110.42"},{"v":114.31666666666668,"d":"114.32"},{"v":115.38333333333334,"d":"115.38"},{"v":116.26666666666668,"d":"116.27"},114.5,112.55,94.67902]
[33,"BANKINDIA",85.4,{"v":85.68333333333334,"d":"85.68"},{"v":84.71666666666667,"d":"84.72"},{"v":84.03333333333333,"d":"84.03"},{"v":83.06666666666666,"d":"83.07"},{"v":86.36666666666667,"d":"86.37"},{"v":87.33333333333334,"d":"87.33"},{"v":88.01666666666668,"d":"88.02"},86.65,85,44.56332]
[34,"BATAINDIA",835.35,{"v":836.7666666666668,"d":"836.77"},{"v":829.5833333333335,"d":"829.58"},{"v":823.8166666666667,"d":"823.82"},{"v":816.6333333333334,"d":"816.63"},{"v":842.5333333333335,"d":"842.53"},{"v":849.7166666666667,"d":"849.72"},{"v":855.4833333333336,"d":"855.48"},843.95,831,8.67737]
[35,"BERGEPAINT",290.15,{"v":289.0833333333333,"d":"289.08"},{"v":284.3666666666666,"d":"284.37"},{"v":278.5833333333333,"d":"278.58"},{"v":273.8666666666666,"d":"273.87"},{"v":294.8666666666666,"d":"294.87"},{"v":299.5833333333333,"d":"299.58"},{"v":305.3666666666666,"d":"305.37"},293.8,283.3,6.54899]
[36,"BEL",102.25,{"v":103.3,"d":"103.30"},{"v":100.94999999999999,"d":"100.95"},{"v":99.64999999999999,"d":"99.65"},{"v":97.29999999999998,"d":"97.30"},{"v":104.6,"d":"104.60"},{"v":106.94999999999999,"d":"106.95"},108.25,105.65,102,34.80016]
[37,"BHARATFIN",1185.4,1189.75,{"v":1177.5,"d":"1177.50"},{"v":1169.6,"d":"1169.60"},1157.35,1197.65,{"v":1209.9,"d":"1209.90"},{"v":1217.8000000000002,"d":"1217.80"},1202,1181.85,4.33894]
[38,"BHARATFORG",615.2,{"v":623.1,"d":"623.10"},{"v":603.6,"d":"603.60"},{"v":592,"d":"592.00"},{"v":572.5,"d":"572.50"},{"v":634.7,"d":"634.70"},{"v":654.2,"d":"654.20"},{"v":665.8000000000001,"d":"665.80"},642.6,611.5,9.6141]
[39,"BHEL",67.8,{"v":68.21666666666667,"d":"68.22"},{"v":67.18333333333334,"d":"67.18"},{"v":66.56666666666666,"d":"66.57"},{"v":65.53333333333333,"d":"65.53"},{"v":68.83333333333334,"d":"68.83"},{"v":69.86666666666667,"d":"69.87"},{"v":70.48333333333335,"d":"70.48"},69.25,67.6,63.54035]
[40,"BPCL",371.55,372.05,{"v":368.6,"d":"368.60"},{"v":365.65000000000003,"d":"365.65"},{"v":362.20000000000005,"d":"362.20"},{"v":375,"d":"375.00"},{"v":378.44999999999993,"d":"378.45"},{"v":381.4,"d":"381.40"},375.5,369.1,42.11975]
[41,"BHARTIARTL",363.4,{"v":363.26666666666665,"d":"363.27"},{"v":359.7833333333333,"d":"359.78"},{"v":356.16666666666663,"d":"356.17"},{"v":352.6833333333333,"d":"352.68"},{"v":366.8833333333333,"d":"366.88"},{"v":370.3666666666667,"d":"370.37"},{"v":373.98333333333335,"d":"373.98"},366.75,359.65,64.02876]
[42,"INFRATEL",303.45,300.95,{"v":296.79999999999995,"d":"296.80"},290.15,{"v":285.99999999999994,"d":"286.00"},{"v":307.59999999999997,"d":"307.60"},{"v":311.74999999999994,"d":"311.75"},{"v":318.4,"d":"318.40"},305.1,294.3,14.18401]
[43,"BIOCON",627.55,{"v":630.4499999999999,"d":"630.45"},{"v":622.9499999999998,"d":"622.95"},{"v":618.3499999999999,"d":"618.35"},{"v":610.8499999999998,"d":"610.85"},{"v":635.0499999999998,"d":"635.05"},{"v":642.5500000000001,"d":"642.55"},{"v":647.1499999999999,"d":"647.15"},637.95,625.85,19.6963]
[44,"BOSCHLTD",18084.25,{"v":17921.083333333332,"d":"17921.08"},{"v":17673.166666666664,"d":"17673.17"},{"v":17262.083333333332,"d":"17262.08"},{"v":17014.166666666664,"d":"17014.17"},{"v":18332.166666666664,"d":"18332.17"},{"v":18580.08333333333,"d":"18580.08"},{"v":18991.166666666664,"d":"18991.17"},18169,17510,0.12928]
[45,"BRITANNIA",6307.3,{"v":6323.5,"d":"6323.50"},{"v":6278,"d":"6278.00"},{"v":6248.7,"d":"6248.70"},{"v":6203.2,"d":"6203.20"},{"v":6352.8,"d":"6352.80"},{"v":6398.3,"d":"6398.30"},{"v":6427.6,"d":"6427.60"},6369,6294.2,0.72016]
[46,"CRISIL",1792.95,{"v":1792.1166666666668,"d":"1792.12"},{"v":1774.2333333333336,"d":"1774.23"},{"v":1755.5166666666669,"d":"1755.52"},{"v":1737.6333333333337,"d":"1737.63"},{"v":1810.8333333333335,"d":"1810.83"},{"v":1828.7166666666667,"d":"1828.72"},{"v":1847.4333333333334,"d":"1847.43"},1810,1773.4,0.04653]
[47,"CADILAHC",387.35,{"v":391.1499999999999,"d":"391.15"},{"v":382.34999999999985,"d":"382.35"},{"v":377.3499999999999,"d":"377.35"},{"v":368.54999999999984,"d":"368.55"},{"v":396.14999999999986,"d":"396.15"},{"v":404.94999999999993,"d":"404.95"},{"v":409.9499999999999,"d":"409.95"},399.95,386.15,7.64807]
[48,"CANBK",243.8,{"v":244.9666666666667,"d":"244.97"},{"v":241.63333333333338,"d":"241.63"},{"v":239.4666666666667,"d":"239.47"},{"v":236.13333333333338,"d":"236.13"},{"v":247.13333333333338,"d":"247.13"},{"v":250.4666666666667,"d":"250.47"},{"v":252.63333333333338,"d":"252.63"},248.3,242.8,46.8891]
[49,"CASTROLIND",160.6,{"v":159.64999999999998,"d":"159.65"},{"v":158.09999999999997,"d":"158.10"},{"v":155.6,"d":"155.60"},{"v":154.04999999999998,"d":"154.05"},{"v":162.14999999999995,"d":"162.15"},{"v":163.69999999999996,"d":"163.70"},{"v":166.19999999999993,"d":"166.20"},161.2,157.15,15.53044]
[50,"CENTRALBK",67.75,{"v":67.64999999999999,"d":"67.65"},{"v":66.84999999999998,"d":"66.85"},{"v":65.94999999999999,"d":"65.95"},{"v":65.14999999999998,"d":"65.15"},{"v":68.54999999999998,"d":"68.55"},69.35,{"v":70.24999999999999,"d":"70.25"},68.45,66.75,4.74746]
[51,"CENTURYTEX",870.95,{"v":871.0166666666668,"d":"871.02"},{"v":860.0333333333335,"d":"860.03"},{"v":849.1166666666668,"d":"849.12"},{"v":838.1333333333336,"d":"838.13"},{"v":881.9333333333335,"d":"881.93"},{"v":892.9166666666669,"d":"892.92"},{"v":903.8333333333335,"d":"903.83"},882,860.1,5.14244]
[52,"CHOLAFIN",1492,{"v":1499,"d":"1499.00"},{"v":1483,"d":"1483.00"},{"v":1474,"d":"1474.00"},{"v":1458,"d":"1458.00"},{"v":1508,"d":"1508.00"},{"v":1524,"d":"1524.00"},{"v":1533,"d":"1533.00"},1515,1490,1.82965]
[53,"CIPLA",626.55,{"v":628.8833333333333,"d":"628.88"},{"v":620.7666666666667,"d":"620.77"},{"v":614.9833333333333,"d":"614.98"},{"v":606.8666666666667,"d":"606.87"},{"v":634.6666666666666,"d":"634.67"},{"v":642.7833333333332,"d":"642.78"},{"v":648.5666666666666,"d":"648.57"},637,623.1,21.27794]
[54,"COALINDIA",270.3,{"v":267.51666666666665,"d":"267.52"},{"v":263.2833333333333,"d":"263.28"},{"v":256.26666666666665,"d":"256.27"},{"v":252.0333333333333,"d":"252.03"},{"v":274.5333333333333,"d":"274.53"},{"v":278.76666666666665,"d":"278.77"},{"v":285.7833333333333,"d":"285.78"},271.75,260.5,30.44656]
[55,"COLPAL",1149.45,{"v":1155.6333333333334,"d":"1155.63"},{"v":1140.3166666666668,"d":"1140.32"},{"v":1131.1833333333334,"d":"1131.18"},{"v":1115.8666666666668,"d":"1115.87"},{"v":1164.7666666666669,"d":"1164.77"},{"v":1180.0833333333335,"d":"1180.08"},{"v":1189.216666666667,"d":"1189.22"},1170.95,1146.5,1.86975]
[56,"CONCOR",635.6,{"v":638.3000000000001,"d":"638.30"},{"v":628.7000000000002,"d":"628.70"},{"v":621.8000000000001,"d":"621.80"},{"v":612.2000000000002,"d":"612.20"},{"v":645.2000000000002,"d":"645.20"},{"v":654.8000000000001,"d":"654.80"},{"v":661.7000000000002,"d":"661.70"},647.9,631.4,4.83779]
[57,"COROMANDEL",432.6,{"v":434.5,"d":"434.50"},{"v":429,"d":"429.00"},{"v":425.4,"d":"425.40"},{"v":419.9,"d":"419.90"},{"v":438.1,"d":"438.10"},{"v":443.6,"d":"443.60"},{"v":447.20000000000005,"d":"447.20"},440,430.9,0.85409]
[58,"CROMPTON",229.35,{"v":227.2833333333333,"d":"227.28"},{"v":224.7666666666666,"d":"224.77"},{"v":220.18333333333328,"d":"220.18"},{"v":217.66666666666657,"d":"217.67"},{"v":231.86666666666662,"d":"231.87"},{"v":234.38333333333333,"d":"234.38"},{"v":238.96666666666664,"d":"238.97"},229.8,222.7,4.64536]
[59,"CUMMINSIND",656.1,{"v":654.1,"d":"654.10"},{"v":646.2,"d":"646.20"},{"v":636.3000000000001,"d":"636.30"},{"v":628.4000000000001,"d":"628.40"},{"v":664,"d":"664.00"},{"v":671.8999999999999,"d":"671.90"},{"v":681.8,"d":"681.80"},662,644.2,0.75106]
[60,"DLF",181.2,{"v":182.63333333333335,"d":"182.63"},{"v":178.8666666666667,"d":"178.87"},{"v":176.53333333333336,"d":"176.53"},{"v":172.7666666666667,"d":"172.77"},{"v":184.9666666666667,"d":"184.97"},{"v":188.73333333333335,"d":"188.73"},{"v":191.0666666666667,"d":"191.07"},186.4,180.3,33.6259]
[61,"DABUR",376.8,{"v":378.15000000000003,"d":"378.15"},{"v":374.6000000000001,"d":"374.60"},{"v":372.40000000000003,"d":"372.40"},{"v":368.8500000000001,"d":"368.85"},{"v":380.3500000000001,"d":"380.35"},{"v":383.90000000000003,"d":"383.90"},{"v":386.1000000000001,"d":"386.10"},381.7,375.95,23.79568]
[62,"DALMIABHA",2343.7,{"v":2316.4999999999995,"d":"2316.50"},{"v":2271.399999999999,"d":"2271.40"},{"v":2199.0999999999995,"d":"2199.10"},{"v":2153.999999999999,"d":"2154.00"},{"v":2388.7999999999993,"d":"2388.80"},{"v":2433.8999999999996,"d":"2433.90"},{"v":2506.1999999999994,"d":"2506.20"},2361.6,2244.2,2.52109]
[63,"DHFL",624.55,624.85,{"v":619.7,"d":"619.70"},614.85,{"v":609.7,"d":"609.70"},{"v":629.7,"d":"629.70"},{"v":634.8499999999999,"d":"634.85"},{"v":639.7,"d":"639.70"},630,620,41.73858]
[64,"DISHTV",72.3,{"v":71.91666666666667,"d":"71.92"},{"v":70.93333333333334,"d":"70.93"},{"v":69.56666666666666,"d":"69.57"},{"v":68.58333333333333,"d":"68.58"},{"v":73.28333333333335,"d":"73.28"},{"v":74.26666666666667,"d":"74.27"},{"v":75.63333333333335,"d":"75.63"},72.9,70.55,232.79392]
[65,"DIVISLAB",1077.5,{"v":1086.2666666666667,"d":"1086.27"},{"v":1065.1833333333334,"d":"1065.18"},{"v":1052.8666666666668,"d":"1052.87"},{"v":1031.7833333333335,"d":"1031.78"},{"v":1098.5833333333333,"d":"1098.58"},{"v":1119.6666666666667,"d":"1119.67"},{"v":1131.9833333333331,"d":"1131.98"},1107.35,1073.95,10.60147]
[66,"LALPATHLAB",920.2,{"v":925.0833333333334,"d":"925.08"},{"v":910.2666666666668,"d":"910.27"},{"v":900.3333333333334,"d":"900.33"},{"v":885.5166666666668,"d":"885.52"},{"v":935.0166666666668,"d":"935.02"},{"v":949.8333333333334,"d":"949.83"},{"v":959.7666666666668,"d":"959.77"},939.9,915.15,0.58952]
[67,"DRREDDY",2298.65,{"v":2311.7000000000003,"d":"2311.70"},{"v":2274.7000000000007,"d":"2274.70"},{"v":2250.7500000000005,"d":"2250.75"},{"v":2213.750000000001,"d":"2213.75"},{"v":2335.6500000000005,"d":"2335.65"},{"v":2372.6499999999996,"d":"2372.65"},{"v":2396.6000000000004,"d":"2396.60"},2348.7,2287.75,8.30939]
[68,"EDELWEISS",291.85,{"v":291.6166666666667,"d":"291.62"},{"v":289.23333333333335,"d":"289.23"},{"v":286.6166666666667,"d":"286.62"},{"v":284.23333333333335,"d":"284.23"},{"v":294.23333333333335,"d":"294.23"},{"v":296.6166666666667,"d":"296.62"},{"v":299.23333333333335,"d":"299.23"},294,289,11.70071]
[69,"EICHERMOT",27888,{"v":28025.100000000002,"d":"28025.10"},{"v":27712.150000000005,"d":"27712.15"},{"v":27536.300000000003,"d":"27536.30"},{"v":27223.350000000006,"d":"27223.35"},{"v":28200.950000000004,"d":"28200.95"},{"v":28513.9,"d":"28513.90"},{"v":28689.750000000004,"d":"28689.75"},28338.05,27849.25,0.3662]
[70,"EMAMILTD",521,{"v":522.4333333333333,"d":"522.43"},{"v":514.8666666666666,"d":"514.87"},{"v":508.73333333333323,"d":"508.73"},{"v":501.1666666666665,"d":"501.17"},{"v":528.5666666666666,"d":"528.57"},{"v":536.1333333333334,"d":"536.13"},{"v":542.2666666666667,"d":"542.27"},530,516.3,1.66622]
[71,"ENDURANCE",1257.95,{"v":1254.1000000000001,"d":"1254.10"},{"v":1224.4000000000003,"d":"1224.40"},{"v":1190.8500000000001,"d":"1190.85"},{"v":1161.1500000000003,"d":"1161.15"},{"v":1287.6500000000003,"d":"1287.65"},{"v":1317.3500000000001,"d":"1317.35"},{"v":1350.9000000000003,"d":"1350.90"},1283.8,1220.55,0.95719]
[72,"ENGINERSIN",122.55,{"v":123.03333333333335,"d":"123.03"},{"v":121.56666666666669,"d":"121.57"},{"v":120.58333333333334,"d":"120.58"},{"v":119.11666666666669,"d":"119.12"},{"v":124.0166666666667,"d":"124.02"},{"v":125.48333333333336,"d":"125.48"},{"v":126.4666666666667,"d":"126.47"},124.5,122.05,14.35727]
[73,"EXIDEIND",260.8,261.85,258.35,{"v":255.89999999999998,"d":"255.90"},{"v":252.39999999999998,"d":"252.40"},{"v":264.30000000000007,"d":"264.30"},{"v":267.80000000000007,"d":"267.80"},{"v":270.2500000000001,"d":"270.25"},265.35,259.4,18.0412]
[74,"FEDERALBNK",82.15,{"v":82.41666666666667,"d":"82.42"},{"v":81.23333333333335,"d":"81.23"},{"v":80.31666666666668,"d":"80.32"},{"v":79.13333333333335,"d":"79.13"},{"v":83.33333333333334,"d":"83.33"},{"v":84.51666666666665,"d":"84.52"},{"v":85.43333333333334,"d":"85.43"},83.6,81.5,55.89326]
[75,"GAIL",346.05,{"v":346.31666666666666,"d":"346.32"},{"v":342.73333333333335,"d":"342.73"},{"v":339.4166666666667,"d":"339.42"},{"v":335.83333333333337,"d":"335.83"},{"v":349.6333333333333,"d":"349.63"},{"v":353.2166666666667,"d":"353.22"},{"v":356.5333333333333,"d":"356.53"},349.9,343,34.99387]
[76,"GMRINFRA",16.05,{"v":16.200000000000003,"d":"16.20"},{"v":15.800000000000004,"d":"15.80"},15.55,{"v":15.150000000000002,"d":"15.15"},{"v":16.450000000000006,"d":"16.45"},{"v":16.850000000000005,"d":"16.85"},{"v":17.10000000000001,"d":"17.10"},16.6,15.95,175.96783]
[77,"GSKCONS",6406.5,{"v":6422.116666666666,"d":"6422.12"},{"v":6354.383333333331,"d":"6354.38"},{"v":6302.2666666666655,"d":"6302.27"},{"v":6234.533333333331,"d":"6234.53"},{"v":6474.233333333332,"d":"6474.23"},{"v":6541.966666666667,"d":"6541.97"},{"v":6594.083333333332,"d":"6594.08"},6489.85,6370,0.06109]
[78,"GLAXO",2880.75,{"v":2891.9500000000003,"d":"2891.95"},{"v":2858.9000000000005,"d":"2858.90"},2837.05,{"v":2804.0000000000005,"d":"2804.00"},{"v":2913.8000000000006,"d":"2913.80"},{"v":2946.850000000001,"d":"2946.85"},{"v":2968.7000000000007,"d":"2968.70"},2925,2870.1,0.15568]
[79,"GLENMARK",582.85,{"v":587.9333333333334,"d":"587.93"},{"v":574.0166666666668,"d":"574.02"},{"v":565.1833333333334,"d":"565.18"},{"v":551.2666666666668,"d":"551.27"},{"v":596.7666666666668,"d":"596.77"},{"v":610.6833333333333,"d":"610.68"},{"v":619.5166666666668,"d":"619.52"},601.85,579.1,6.80052]
[80,"GODREJCP",1247.6,{"v":1253.6000000000001,"d":"1253.60"},{"v":1239.3000000000002,"d":"1239.30"},{"v":1231,"d":"1231.00"},{"v":1216.7,"d":"1216.70"},{"v":1261.9000000000003,"d":"1261.90"},{"v":1276.2,"d":"1276.20"},{"v":1284.5000000000005,"d":"1284.50"},1267.9,1245.3,1.46985]
[81,"GODREJIND",605.7,{"v":609.4333333333333,"d":"609.43"},{"v":600.3166666666666,"d":"600.32"},{"v":594.9333333333333,"d":"594.93"},{"v":585.8166666666666,"d":"585.82"},{"v":614.8166666666666,"d":"614.82"},{"v":623.9333333333332,"d":"623.93"},{"v":629.3166666666666,"d":"629.32"},618.55,604.05,2.86386]
[82,"GRUH",342.9,{"v":340.56666666666666,"d":"340.57"},{"v":333.3333333333333,"d":"333.33"},{"v":323.76666666666665,"d":"323.77"},{"v":316.5333333333333,"d":"316.53"},{"v":350.1333333333333,"d":"350.13"},{"v":357.3666666666667,"d":"357.37"},{"v":366.93333333333334,"d":"366.93"},347.8,331,7.20976]
[83,"GPPL",109.2,{"v":108.3,"d":"108.30"},{"v":106.89999999999999,"d":"106.90"},{"v":104.6,"d":"104.60"},{"v":103.19999999999999,"d":"103.20"},{"v":110.6,"d":"110.60"},{"v":112,"d":"112.00"},{"v":114.3,"d":"114.30"},109.7,106,1.90615]
[84,"GSPL",177.05,177.35,175.35,173.65,171.65,{"v":179.04999999999998,"d":"179.05"},{"v":181.04999999999998,"d":"181.05"},{"v":182.74999999999997,"d":"182.75"},179.35,175.65,1.37089]
[85,"HCLTECH",931.05,{"v":929.1833333333334,"d":"929.18"},{"v":922.8666666666668,"d":"922.87"},{"v":914.6833333333334,"d":"914.68"},{"v":908.3666666666668,"d":"908.37"},{"v":937.3666666666668,"d":"937.37"},{"v":943.6833333333334,"d":"943.68"},{"v":951.8666666666668,"d":"951.87"},935.5,921,17.0807]
[86,"HDFCBANK",2123.75,{"v":2115.1,"d":"2115.10"},{"v":2101.2,"d":"2101.20"},2078.65,2064.75,{"v":2137.6499999999996,"d":"2137.65"},2151.55,{"v":2174.0999999999995,"d":"2174.10"},2129,2092.55,24.33992]
[87,"HAVELLS",545.75,{"v":546.9833333333333,"d":"546.98"},{"v":540.3166666666667,"d":"540.32"},{"v":534.8833333333333,"d":"534.88"},{"v":528.2166666666667,"d":"528.22"},{"v":552.4166666666667,"d":"552.42"},{"v":559.0833333333333,"d":"559.08"},{"v":564.5166666666668,"d":"564.52"},553.65,541.55,9.42429]
[88,"HEROMOTOCO",3505.75,{"v":3494.1666666666665,"d":"3494.17"},{"v":3470.433333333333,"d":"3470.43"},{"v":3435.1166666666663,"d":"3435.12"},{"v":3411.3833333333328,"d":"3411.38"},{"v":3529.483333333333,"d":"3529.48"},{"v":3553.2166666666667,"d":"3553.22"},{"v":3588.5333333333333,"d":"3588.53"},3517.9,3458.85,2.73797]
[89,"HEXAWARE",445.95,{"v":449.7333333333333,"d":"449.73"},{"v":438.61666666666656,"d":"438.62"},{"v":431.28333333333325,"d":"431.28"},{"v":420.1666666666665,"d":"420.17"},{"v":457.0666666666666,"d":"457.07"},{"v":468.1833333333333,"d":"468.18"},{"v":475.51666666666665,"d":"475.52"},460.85,442.4,7.68234]
[90,"HINDALCO",220.3,{"v":221.16666666666666,"d":"221.17"},{"v":218.4333333333333,"d":"218.43"},{"v":216.56666666666666,"d":"216.57"},{"v":213.83333333333331,"d":"213.83"},{"v":223.0333333333333,"d":"223.03"},{"v":225.76666666666665,"d":"225.77"},{"v":227.6333333333333,"d":"227.63"},223.9,219.3,47.73707]
[91,"HINDPETRO",256.45,255.65,{"v":253.8,"d":"253.80"},251.15,{"v":249.3,"d":"249.30"},{"v":258.3,"d":"258.30"},260.15,{"v":262.8,"d":"262.80"},257.5,253,44.09744]
[92,"HINDUNILVR",1688,{"v":1682.9166666666667,"d":"1682.92"},{"v":1673.4833333333336,"d":"1673.48"},{"v":1658.966666666667,"d":"1658.97"},{"v":1649.5333333333338,"d":"1649.53"},{"v":1697.4333333333334,"d":"1697.43"},{"v":1706.8666666666663,"d":"1706.87"},{"v":1721.3833333333332,"d":"1721.38"},1692.35,1668.4,14.49303]
[93,"HINDZINC",274.1,{"v":274.2166666666667,"d":"274.22"},{"v":270.83333333333337,"d":"270.83"},{"v":267.56666666666666,"d":"267.57"},{"v":264.18333333333334,"d":"264.18"},{"v":277.4833333333334,"d":"277.48"},{"v":280.86666666666673,"d":"280.87"},{"v":284.13333333333344,"d":"284.13"},277.6,270.95,15.95811]
[94,"HUDCO",54.5,{"v":54.61666666666667,"d":"54.62"},{"v":54.03333333333333,"d":"54.03"},{"v":53.56666666666666,"d":"53.57"},{"v":52.98333333333333,"d":"52.98"},{"v":55.083333333333336,"d":"55.08"},{"v":55.666666666666664,"d":"55.67"},{"v":56.13333333333334,"d":"56.13"},55.2,54.15,5.10834]
[95,"HDFC",1931.05,{"v":1925.4833333333333,"d":"1925.48"},{"v":1913.8166666666666,"d":"1913.82"},{"v":1896.5833333333333,"d":"1896.58"},{"v":1884.9166666666665,"d":"1884.92"},{"v":1942.7166666666667,"d":"1942.72"},{"v":1954.3833333333332,"d":"1954.38"},{"v":1971.6166666666668,"d":"1971.62"},1937.15,1908.25,19.45712]
[96,"ITC",272.5,{"v":269.93333333333334,"d":"269.93"},{"v":266.06666666666666,"d":"266.07"},{"v":259.6333333333333,"d":"259.63"},{"v":255.76666666666665,"d":"255.77"},{"v":276.3666666666667,"d":"276.37"},{"v":280.23333333333335,"d":"280.23"},{"v":286.6666666666667,"d":"286.67"},273.8,263.5,154.73199]
[97,"ICICIBANK",271.55,{"v":272.59999999999997,"d":"272.60"},{"v":269.69999999999993,"d":"269.70"},{"v":267.84999999999997,"d":"267.85"},{"v":264.94999999999993,"d":"264.95"},{"v":274.44999999999993,"d":"274.45"},{"v":277.3499999999999,"d":"277.35"},{"v":279.19999999999993,"d":"279.20"},275.5,270.75,75.0599]
[98,"ICICIPRULI",367.05,{"v":368.93333333333334,"d":"368.93"},{"v":364.31666666666666,"d":"364.32"},{"v":361.5833333333333,"d":"361.58"},{"v":356.96666666666664,"d":"356.97"},{"v":371.6666666666667,"d":"371.67"},{"v":376.28333333333336,"d":"376.28"},{"v":379.0166666666667,"d":"379.02"},373.55,366.2,7.22974]
[99,"IDBI",48.1,{"v":49.1,"d":"49.10"},{"v":46,"d":"46.00"},{"v":43.9,"d":"43.90"},{"v":40.8,"d":"40.80"},{"v":51.2,"d":"51.20"},{"v":54.30000000000001,"d":"54.30"},{"v":56.400000000000006,"d":"56.40"},52.2,47,232.35615]
[100,"IDFCBANK",38.35,{"v":38.71666666666667,"d":"38.72"},{"v":37.88333333333334,"d":"37.88"},{"v":37.41666666666667,"d":"37.42"},{"v":36.58333333333334,"d":"36.58"},{"v":39.18333333333334,"d":"39.18"},{"v":40.016666666666666,"d":"40.02"},{"v":40.483333333333334,"d":"40.48"},39.55,38.25,73.71817]
[101,"IDFC",44.15,{"v":44.63333333333333,"d":"44.63"},{"v":43.36666666666667,"d":"43.37"},{"v":42.583333333333336,"d":"42.58"},{"v":41.31666666666667,"d":"41.32"},{"v":45.416666666666664,"d":"45.42"},{"v":46.68333333333333,"d":"46.68"},{"v":47.46666666666666,"d":"47.47"},45.9,43.85,56.69048]
[102,"IRB",208.9,{"v":209.95000000000002,"d":"209.95"},{"v":206.00000000000003,"d":"206.00"},{"v":203.10000000000002,"d":"203.10"},{"v":199.15000000000003,"d":"199.15"},{"v":212.85000000000002,"d":"212.85"},{"v":216.8,"d":"216.80"},{"v":219.70000000000002,"d":"219.70"},213.9,207.05,18.37031]
[103,"IDEA",54.5,{"v":54.76666666666667,"d":"54.77"},{"v":53.283333333333346,"d":"53.28"},{"v":52.06666666666667,"d":"52.07"},{"v":50.58333333333334,"d":"50.58"},{"v":55.98333333333335,"d":"55.98"},{"v":57.46666666666668,"d":"57.47"},{"v":58.68333333333335,"d":"58.68"},56.25,53.55,176.48765]
[104,"IBULHSGFIN",1131.7,{"v":1135.4,"d":"1135.40"},1122.65,{"v":1113.6,"d":"1113.60"},1100.85,{"v":1144.4500000000003,"d":"1144.45"},{"v":1157.2000000000003,"d":"1157.20"},{"v":1166.2500000000005,"d":"1166.25"},1148.15,1126.35,5.68093]
[105,"INDIANB",337.55,{"v":338.18333333333334,"d":"338.18"},{"v":334.8666666666667,"d":"334.87"},{"v":332.18333333333334,"d":"332.18"},{"v":328.8666666666667,"d":"328.87"},{"v":340.8666666666667,"d":"340.87"},{"v":344.1833333333334,"d":"344.18"},{"v":346.8666666666667,"d":"346.87"},341.5,335.5,6.06237]
[106,"INDHOTEL",126.9,{"v":127.89999999999999,"d":"127.90"},{"v":125.19999999999999,"d":"125.20"},{"v":123.5,"d":"123.50"},{"v":120.8,"d":"120.80"},{"v":129.59999999999997,"d":"129.60"},{"v":132.3,"d":"132.30"},{"v":133.99999999999997,"d":"134.00"},130.6,126.2,11.16619]
[107,"IOC",155,{"v":155.3166666666667,"d":"155.32"},{"v":153.33333333333337,"d":"153.33"},{"v":151.66666666666669,"d":"151.67"},{"v":149.68333333333337,"d":"149.68"},{"v":156.98333333333338,"d":"156.98"},{"v":158.96666666666667,"d":"158.97"},{"v":160.63333333333338,"d":"160.63"},157.3,153.65,89.94632]
[108,"IGL",254.8,{"v":255.58333333333337,"d":"255.58"},{"v":252.81666666666672,"d":"252.82"},{"v":250.83333333333334,"d":"250.83"},{"v":248.0666666666667,"d":"248.07"},{"v":257.5666666666667,"d":"257.57"},{"v":260.33333333333337,"d":"260.33"},{"v":262.3166666666668,"d":"262.32"},258.35,253.6,13.52378]
[109,"INDUSINDBK",1964.45,{"v":1971.8499999999997,"d":"1971.85"},{"v":1952.6999999999994,"d":"1952.70"},{"v":1940.9499999999996,"d":"1940.95"},{"v":1921.7999999999993,"d":"1921.80"},{"v":1983.5999999999995,"d":"1983.60"},{"v":2002.7499999999995,"d":"2002.75"},{"v":2014.4999999999995,"d":"2014.50"},1991,1960.1,4.90611]
[110,"NAUKRI",1230.25,{"v":1209.3666666666668,"d":"1209.37"},{"v":1175.3333333333335,"d":"1175.33"},{"v":1120.4166666666667,"d":"1120.42"},{"v":1086.3833333333334,"d":"1086.38"},{"v":1264.2833333333335,"d":"1264.28"},{"v":1298.3166666666668,"d":"1298.32"},{"v":1353.2333333333336,"d":"1353.23"},1243.4,1154.45,2.02406]
[111,"INFY",1284,{"v":1299.7833333333333,"d":"1299.78"},{"v":1252.3166666666666,"d":"1252.32"},{"v":1220.6333333333332,"d":"1220.63"},{"v":1173.1666666666665,"d":"1173.17"},{"v":1331.4666666666667,"d":"1331.47"},{"v":1378.9333333333334,"d":"1378.93"},{"v":1410.6166666666668,"d":"1410.62"},1347.25,1268.1,85.09951]
[112,"INDIGO",1075.9,{"v":1078.3999999999999,"d":"1078.40"},{"v":1066.5499999999997,"d":"1066.55"},{"v":1057.1999999999998,"d":"1057.20"},{"v":1045.3499999999997,"d":"1045.35"},{"v":1087.7499999999998,"d":"1087.75"},{"v":1099.5999999999997,"d":"1099.60"},{"v":1108.9499999999998,"d":"1108.95"},1090.25,1069.05,3.63232]
[113,"IPCALAB",706.65,714.25,{"v":695,"d":"695.00"},683.35,{"v":664.1,"d":"664.10"},{"v":725.9,"d":"725.90"},745.15,{"v":756.8,"d":"756.80"},733.5,702.6,2.36821]
[114,"JSWENERGY",67.75,{"v":67.14999999999999,"d":"67.15"},{"v":66.19999999999999,"d":"66.20"},{"v":64.64999999999999,"d":"64.65"},{"v":63.69999999999999,"d":"63.70"},{"v":68.69999999999999,"d":"68.70"},69.65,{"v":71.19999999999999,"d":"71.20"},68.1,65.6,10.26435]
[115,"JSWSTEEL",310.45,{"v":310.48333333333335,"d":"310.48"},{"v":307.9666666666667,"d":"307.97"},{"v":305.48333333333335,"d":"305.48"},{"v":302.9666666666667,"d":"302.97"},{"v":312.9666666666667,"d":"312.97"},{"v":315.48333333333335,"d":"315.48"},{"v":317.9666666666667,"d":"317.97"},313,308,40.48889]
[116,"JINDALSTEL",211.85,{"v":212.29999999999998,"d":"212.30"},{"v":209.64999999999998,"d":"209.65"},207.45,{"v":204.79999999999998,"d":"204.80"},{"v":214.49999999999997,"d":"214.50"},217.15,{"v":219.34999999999997,"d":"219.35"},214.95,210.1,57.07784]
[117,"JUBLFOOD",1416.5,{"v":1417.6666666666667,"d":"1417.67"},{"v":1408.8333333333335,"d":"1408.83"},{"v":1401.1666666666667,"d":"1401.17"},{"v":1392.3333333333335,"d":"1392.33"},{"v":1425.3333333333335,"d":"1425.33"},{"v":1434.166666666667,"d":"1434.17"},{"v":1441.8333333333335,"d":"1441.83"},1426.5,1410,6.45774]
[118,"JUBILANT",708.9,{"v":712.3000000000001,"d":"712.30"},{"v":700.6000000000001,"d":"700.60"},{"v":692.3000000000001,"d":"692.30"},{"v":680.6000000000001,"d":"680.60"},{"v":720.6000000000001,"d":"720.60"},{"v":732.3000000000002,"d":"732.30"},{"v":740.6000000000001,"d":"740.60"},724,704,2.13215]
[119,"KARURVYSYA",99.05,{"v":99.98333333333335,"d":"99.98"},{"v":97.9666666666667,"d":"97.97"},{"v":96.88333333333335,"d":"96.88"},{"v":94.8666666666667,"d":"94.87"},{"v":101.06666666666669,"d":"101.07"},{"v":103.08333333333334,"d":"103.08"},{"v":104.16666666666669,"d":"104.17"},102,98.9,5.68991]
[120,"KOTAKBANK",1365,{"v":1368.6833333333334,"d":"1368.68"},{"v":1359.8166666666668,"d":"1359.82"},{"v":1354.6333333333334,"d":"1354.63"},{"v":1345.7666666666669,"d":"1345.77"},{"v":1373.8666666666668,"d":"1373.87"},{"v":1382.7333333333336,"d":"1382.73"},{"v":1387.9166666666667,"d":"1387.92"},1377.55,1363.5,18.14111]
[121,"L&TFH",146.45,{"v":147,"d":"147.00"},{"v":144.6,"d":"144.60"},142.75,140.35,148.85,{"v":151.24999999999997,"d":"151.25"},{"v":153.1,"d":"153.10"},149.4,145.15,34.86232]
[122,"LICHSGFIN",475.6,{"v":471.86666666666673,"d":"471.87"},{"v":466.93333333333345,"d":"466.93"},{"v":458.2666666666667,"d":"458.27"},{"v":453.3333333333334,"d":"453.33"},{"v":480.5333333333335,"d":"480.53"},{"v":485.46666666666675,"d":"485.47"},{"v":494.1333333333335,"d":"494.13"},476.8,463.2,12.46641]
[123,"LT",1254.45,{"v":1255.0166666666667,"d":"1255.02"},{"v":1245.0333333333333,"d":"1245.03"},{"v":1235.6166666666666,"d":"1235.62"},{"v":1225.6333333333332,"d":"1225.63"},{"v":1264.4333333333334,"d":"1264.43"},{"v":1274.4166666666665,"d":"1274.42"},{"v":1283.8333333333335,"d":"1283.83"},1265,1245.6,20.06459]
[124,"LUPIN",922.65,{"v":929.6166666666667,"d":"929.62"},{"v":913.0333333333333,"d":"913.03"},{"v":903.4166666666666,"d":"903.42"},{"v":886.8333333333333,"d":"886.83"},{"v":939.2333333333333,"d":"939.23"},{"v":955.8166666666666,"d":"955.82"},{"v":965.4333333333334,"d":"965.43"},946.2,920,30.51351]
[125,"MRF",75477.4,{"v":75709.51666666666,"d":"75709.52"},{"v":75069.03333333333,"d":"75069.03"},{"v":74660.66666666666,"d":"74660.67"},{"v":74020.18333333332,"d":"74020.18"},{"v":76117.88333333333,"d":"76117.88"},{"v":76758.36666666667,"d":"76758.37"},{"v":77166.73333333334,"d":"77166.73"},76350,75301.15,0.02341]
[126,"MGL",811.55,{"v":812.9499999999999,"d":"812.95"},{"v":806.8999999999999,"d":"806.90"},{"v":802.2499999999999,"d":"802.25"},{"v":796.1999999999998,"d":"796.20"},{"v":817.5999999999999,"d":"817.60"},{"v":823.6499999999999,"d":"823.65"},{"v":828.3,"d":"828.30"},819,808.3,1.1118]
[127,"M&MFIN",459.15,{"v":460.73333333333335,"d":"460.73"},{"v":454.9166666666667,"d":"454.92"},{"v":450.68333333333334,"d":"450.68"},{"v":444.8666666666667,"d":"444.87"},{"v":464.9666666666667,"d":"464.97"},{"v":470.7833333333333,"d":"470.78"},{"v":475.0166666666667,"d":"475.02"},466.55,456.5,10.10456]
[128,"M&M",912.35,{"v":909.9833333333332,"d":"909.98"},{"v":903.9666666666665,"d":"903.97"},{"v":895.5833333333333,"d":"895.58"},{"v":889.5666666666665,"d":"889.57"},{"v":918.3666666666664,"d":"918.37"},{"v":924.3833333333331,"d":"924.38"},{"v":932.7666666666664,"d":"932.77"},916,901.6,19.35437]
[129,"MANAPPURAM",98.5,{"v":98.18333333333334,"d":"98.18"},{"v":96.86666666666667,"d":"96.87"},{"v":95.23333333333333,"d":"95.23"},{"v":93.91666666666667,"d":"93.92"},{"v":99.81666666666668,"d":"99.82"},{"v":101.13333333333334,"d":"101.13"},{"v":102.76666666666668,"d":"102.77"},99.5,96.55,30.08837]
[130,"MRPL",76.5,{"v":76.51666666666667,"d":"76.52"},{"v":75.68333333333334,"d":"75.68"},{"v":74.86666666666667,"d":"74.87"},{"v":74.03333333333335,"d":"74.03"},{"v":77.33333333333333,"d":"77.33"},{"v":78.16666666666667,"d":"78.17"},{"v":78.98333333333332,"d":"78.98"},77.35,75.7,11.88798]
[131,"MARICO",345.7,{"v":345.8666666666666,"d":"345.87"},{"v":342.03333333333325,"d":"342.03"},{"v":338.3666666666666,"d":"338.37"},{"v":334.53333333333325,"d":"334.53"},{"v":349.53333333333325,"d":"349.53"},{"v":353.3666666666666,"d":"353.37"},{"v":357.03333333333325,"d":"357.03"},349.7,342.2,11.41426]
[132,"MARUTI",9347.05,{"v":9322.6,"d":"9322.60"},{"v":9250.2,"d":"9250.20"},9153.35,9080.95,9419.45,{"v":9491.849999999999,"d":"9491.85"},{"v":9588.7,"d":"9588.70"},9395,9225.75,8.87919]
[133,"MFSL",419.6,{"v":415.8833333333334,"d":"415.88"},{"v":406.96666666666675,"d":"406.97"},{"v":394.33333333333337,"d":"394.33"},{"v":385.41666666666674,"d":"385.42"},{"v":428.51666666666677,"d":"428.52"},{"v":437.4333333333334,"d":"437.43"},{"v":450.0666666666668,"d":"450.07"},424.8,403.25,9.23363]
[134,"MINDTREE",998.7,{"v":1001.5333333333334,"d":"1001.53"},{"v":982.1166666666668,"d":"982.12"},{"v":965.5333333333334,"d":"965.53"},{"v":946.1166666666668,"d":"946.12"},{"v":1018.1166666666668,"d":"1018.12"},{"v":1037.5333333333335,"d":"1037.53"},{"v":1054.1166666666668,"d":"1054.12"},1020.95,984.95,10.52202]
[135,"MOTHERSUMI",293.9,{"v":292.71666666666664,"d":"292.72"},{"v":288.9333333333333,"d":"288.93"},{"v":283.96666666666664,"d":"283.97"},{"v":280.1833333333333,"d":"280.18"},{"v":297.6833333333333,"d":"297.68"},{"v":301.4666666666667,"d":"301.47"},{"v":306.4333333333333,"d":"306.43"},296.5,287.75,23.73617]
[136,"MPHASIS",1087.15,{"v":1089.0833333333333,"d":"1089.08"},{"v":1075.1666666666665,"d":"1075.17"},{"v":1063.1833333333332,"d":"1063.18"},{"v":1049.2666666666664,"d":"1049.27"},{"v":1101.0666666666666,"d":"1101.07"},{"v":1114.9833333333331,"d":"1114.98"},{"v":1126.9666666666667,"d":"1126.97"},1103,1077.1,2.51584]
[137,"MUTHOOTFIN",409.25,{"v":407.2166666666667,"d":"407.22"},{"v":400.0333333333334,"d":"400.03"},{"v":390.8166666666667,"d":"390.82"},{"v":383.63333333333344,"d":"383.63"},{"v":416.4333333333334,"d":"416.43"},{"v":423.6166666666667,"d":"423.62"},{"v":432.83333333333337,"d":"432.83"},414.4,398,15.70323]
[138,"NATCOPHARM",800.75,{"v":801.5166666666668,"d":"801.52"},{"v":795.0333333333335,"d":"795.03"},{"v":789.3166666666667,"d":"789.32"},{"v":782.8333333333335,"d":"782.83"},{"v":807.2333333333336,"d":"807.23"},{"v":813.7166666666669,"d":"813.72"},{"v":819.4333333333336,"d":"819.43"},808,795.8,0.9208]
[139,"NBCC",68.85,{"v":68.61666666666667,"d":"68.62"},{"v":67.78333333333335,"d":"67.78"},{"v":66.71666666666667,"d":"66.72"},{"v":65.88333333333334,"d":"65.88"},{"v":69.68333333333335,"d":"69.68"},{"v":70.51666666666667,"d":"70.52"},{"v":71.58333333333336,"d":"71.58"},69.45,67.55,82.96683]
[140,"NHPC",23.05,{"v":23.2,"d":"23.20"},22.75,22.45,{"v":22,"d":"22.00"},{"v":23.5,"d":"23.50"},{"v":23.949999999999996,"d":"23.95"},24.25,23.65,22.9,51.19716]
[141,"NMDC",103,103.05,{"v":101.69999999999999,"d":"101.70"},{"v":100.39999999999999,"d":"100.40"},{"v":99.04999999999998,"d":"99.05"},104.35,{"v":105.69999999999999,"d":"105.70"},{"v":107,"d":"107.00"},104.4,101.75,18.77297]
[142,"NTPC",152.15,152.45,{"v":151.39999999999998,"d":"151.40"},{"v":150.64999999999998,"d":"150.65"},{"v":149.59999999999997,"d":"149.60"},{"v":153.2,"d":"153.20"},154.25,{"v":155,"d":"155.00"},153.5,151.7,34.6276]
[143,"NATIONALUM",59.75,60.35,{"v":58.7,"d":"58.70"},57.65,{"v":56,"d":"56.00"},{"v":61.400000000000006,"d":"61.40"},63.05,{"v":64.10000000000001,"d":"64.10"},62,59.3,108.69941]
[144,"OBEROIRLTY",457.55,{"v":465.09999999999997,"d":"465.10"},{"v":445.44999999999993,"d":"445.45"},{"v":433.34999999999997,"d":"433.35"},{"v":413.69999999999993,"d":"413.70"},{"v":477.19999999999993,"d":"477.20"},{"v":496.8499999999999,"d":"496.85"},{"v":508.94999999999993,"d":"508.95"},484.75,453,4.97062]
[145,"ONGC",156.4,{"v":156.06666666666666,"d":"156.07"},{"v":154.53333333333333,"d":"154.53"},{"v":152.66666666666666,"d":"152.67"},{"v":151.13333333333333,"d":"151.13"},{"v":157.93333333333334,"d":"157.93"},{"v":159.46666666666664,"d":"159.47"},{"v":161.33333333333334,"d":"161.33"},157.6,154.2,68.07718]
[146,"OIL",205.65,{"v":205.9333333333333,"d":"205.93"},{"v":203.86666666666662,"d":"203.87"},{"v":202.08333333333331,"d":"202.08"},{"v":200.01666666666662,"d":"200.02"},{"v":207.7166666666666,"d":"207.72"},{"v":209.78333333333327,"d":"209.78"},{"v":211.5666666666666,"d":"211.57"},208,204.15,4.22678]
[147,"OFSS",3870.05,3905.35,{"v":3816.7,"d":"3816.70"},3763.35,{"v":3674.7,"d":"3674.70"},{"v":3958.7,"d":"3958.70"},{"v":4047.3500000000004,"d":"4047.35"},{"v":4100.7,"d":"4100.70"},3994,3852,0.15339]
[148,"PCJEWELLER",126.35,{"v":128.1,"d":"128.10"},{"v":123.6,"d":"123.60"},120.85,116.35,130.85,135.35,{"v":138.1,"d":"138.10"},132.6,125.35,77.49981]
[149,"PIIND",800.3,{"v":802.6166666666668,"d":"802.62"},{"v":785.8833333333336,"d":"785.88"},{"v":771.4666666666668,"d":"771.47"},{"v":754.7333333333336,"d":"754.73"},{"v":817.0333333333335,"d":"817.03"},{"v":833.7666666666667,"d":"833.77"},{"v":848.1833333333335,"d":"848.18"},819.35,788.2,0.82001]
[150,"PNBHOUSING",1132.55,1125.65,{"v":1113.3000000000002,"d":"1113.30"},{"v":1094.0500000000002,"d":"1094.05"},{"v":1081.7000000000003,"d":"1081.70"},{"v":1144.9,"d":"1144.90"},1157.25,{"v":1176.5,"d":"1176.50"},1138,1106.4,1.19651]
[151,"PAGEIND",28007.25,28052.75,{"v":27805.5,"d":"27805.50"},27603.75,{"v":27356.5,"d":"27356.50"},{"v":28254.5,"d":"28254.50"},28501.75,{"v":28703.5,"d":"28703.50"},28300,27851,0.10045]
[152,"PETRONET",219.3,{"v":219.45000000000002,"d":"219.45"},{"v":217.25000000000003,"d":"217.25"},{"v":215.20000000000002,"d":"215.20"},{"v":213.00000000000003,"d":"213.00"},{"v":221.50000000000003,"d":"221.50"},{"v":223.70000000000002,"d":"223.70"},{"v":225.75000000000003,"d":"225.75"},221.65,217.4,18.23103]
[153,"PIDILITIND",1062.5,{"v":1065.8833333333332,"d":"1065.88"},{"v":1055.3166666666664,"d":"1055.32"},{"v":1048.1333333333332,"d":"1048.13"},{"v":1037.5666666666664,"d":"1037.57"},{"v":1073.0666666666664,"d":"1073.07"},{"v":1083.633333333333,"d":"1083.63"},{"v":1090.8166666666664,"d":"1090.82"},1076.45,1058.7,2.43731]
[154,"PEL",2452.65,{"v":2448.6333333333337,"d":"2448.63"},{"v":2426.5666666666675,"d":"2426.57"},{"v":2400.483333333334,"d":"2400.48"},{"v":2378.416666666668,"d":"2378.42"},{"v":2474.716666666667,"d":"2474.72"},{"v":2496.7833333333338,"d":"2496.78"},{"v":2522.866666666667,"d":"2522.87"},2470.7,2422.55,0.88874]
[155,"PFC",72.15,{"v":72.41666666666667,"d":"72.42"},{"v":71.33333333333334,"d":"71.33"},{"v":70.51666666666667,"d":"70.52"},{"v":69.43333333333334,"d":"69.43"},{"v":73.23333333333335,"d":"73.23"},{"v":74.31666666666669,"d":"74.32"},{"v":75.13333333333335,"d":"75.13"},73.5,71.6,51.11161]
[156,"POWERGRID",181.65,{"v":181.98333333333335,"d":"181.98"},{"v":180.2166666666667,"d":"180.22"},{"v":178.78333333333336,"d":"178.78"},{"v":177.0166666666667,"d":"177.02"},{"v":183.41666666666669,"d":"183.42"},{"v":185.18333333333334,"d":"185.18"},{"v":186.61666666666667,"d":"186.62"},183.75,180.55,43.53397]
[157,"PRESTIGE",274.6,{"v":275.9666666666667,"d":"275.97"},{"v":270.6333333333334,"d":"270.63"},{"v":266.6666666666667,"d":"266.67"},{"v":261.33333333333337,"d":"261.33"},{"v":279.9333333333334,"d":"279.93"},{"v":285.26666666666665,"d":"285.27"},{"v":289.2333333333334,"d":"289.23"},281.3,272,1.20516]
[158,"PGHH",9944.1,9926.35,9897.75,{"v":9851.4,"d":"9851.40"},{"v":9822.8,"d":"9822.80"},{"v":9972.7,"d":"9972.70"},{"v":10001.300000000003,"d":"10001.30"},{"v":10047.650000000001,"d":"10047.65"},9954.95,9880,0.00739]
[159,"PNB",75.55,{"v":76.23333333333333,"d":"76.23"},{"v":74.46666666666667,"d":"74.47"},{"v":73.38333333333334,"d":"73.38"},{"v":71.61666666666667,"d":"71.62"},{"v":77.31666666666666,"d":"77.32"},{"v":79.08333333333334,"d":"79.08"},{"v":80.16666666666666,"d":"80.17"},78,75.15,204.37925]
[160,"RBLBANK",564.45,566.65,{"v":558.8,"d":"558.80"},553.15,{"v":545.3,"d":"545.30"},{"v":572.3,"d":"572.30"},{"v":580.1500000000001,"d":"580.15"},{"v":585.8,"d":"585.80"},574.5,561,11.72941]
[161,"RAJESHEXPO",574.95,{"v":581.4666666666667,"d":"581.47"},{"v":564.9833333333333,"d":"564.98"},{"v":555.0166666666667,"d":"555.02"},{"v":538.5333333333333,"d":"538.53"},{"v":591.4333333333334,"d":"591.43"},{"v":607.9166666666667,"d":"607.92"},{"v":617.8833333333334,"d":"617.88"},597.95,571.5,10.93437]
[162,"RELCAPITAL",367.7,368.25,{"v":362.5,"d":"362.50"},{"v":357.3,"d":"357.30"},351.55,373.45,{"v":379.2,"d":"379.20"},{"v":384.4,"d":"384.40"},374,363.05,37.94646]
[163,"RCOM",13.5,{"v":13.666666666666666,"d":"13.67"},{"v":13.233333333333333,"d":"13.23"},{"v":12.966666666666667,"d":"12.97"},{"v":12.533333333333333,"d":"12.53"},{"v":13.933333333333332,"d":"13.93"},{"v":14.366666666666665,"d":"14.37"},{"v":14.633333333333331,"d":"14.63"},14.1,13.4,588.01399]
[164,"RELIANCE",964.5,{"v":977.1666666666666,"d":"977.17"},{"v":945.9333333333333,"d":"945.93"},{"v":927.3666666666667,"d":"927.37"},{"v":896.1333333333333,"d":"896.13"},{"v":995.7333333333332,"d":"995.73"},{"v":1026.9666666666667,"d":"1026.97"},{"v":1045.5333333333333,"d":"1045.53"},1008.4,958.6,187.19353]
[165,"RELINFRA",382.45,{"v":382.98333333333335,"d":"382.98"},{"v":377.9666666666667,"d":"377.97"},{"v":373.48333333333335,"d":"373.48"},{"v":368.4666666666667,"d":"368.47"},{"v":387.4666666666667,"d":"387.47"},{"v":392.48333333333335,"d":"392.48"},{"v":396.9666666666667,"d":"396.97"},388,378.5,17.94698]
[166,"RPOWER",30.7,{"v":30.633333333333336,"d":"30.63"},{"v":30.216666666666672,"d":"30.22"},{"v":29.733333333333334,"d":"29.73"},{"v":29.31666666666667,"d":"29.32"},{"v":31.116666666666674,"d":"31.12"},{"v":31.53333333333334,"d":"31.53"},{"v":32.01666666666668,"d":"32.02"},31.05,30.15,49.83952]
[167,"RECLTD",99.8,{"v":100.23333333333333,"d":"100.23"},{"v":98.81666666666666,"d":"98.82"},{"v":97.83333333333333,"d":"97.83"},{"v":96.41666666666666,"d":"96.42"},{"v":101.21666666666667,"d":"101.22"},{"v":102.63333333333333,"d":"102.63"},{"v":103.61666666666667,"d":"103.62"},101.65,99.25,31.05062]
[168,"SRF",1628,1628.55,{"v":1602.1999999999998,"d":"1602.20"},{"v":1576.3999999999999,"d":"1576.40"},{"v":1550.0499999999997,"d":"1550.05"},1654.35,{"v":1680.6999999999998,"d":"1680.70"},{"v":1706.5,"d":"1706.50"},1654.9,1602.75,3.96326]
[169,"SHREECEM",16433.9,{"v":16274.616666666669,"d":"16274.62"},{"v":16049.233333333337,"d":"16049.23"},{"v":15664.56666666667,"d":"15664.57"},{"v":15439.183333333338,"d":"15439.18"},{"v":16659.283333333336,"d":"16659.28"},{"v":16884.666666666668,"d":"16884.67"},{"v":17269.333333333336,"d":"17269.33"},16500,15889.95,0.17945]
[170,"SRTRANSFIN",1152.1,{"v":1162.4833333333333,"d":"1162.48"},{"v":1130.6166666666668,"d":"1130.62"},{"v":1109.1333333333334,"d":"1109.13"},{"v":1077.2666666666669,"d":"1077.27"},{"v":1183.9666666666667,"d":"1183.97"},{"v":1215.833333333333,"d":"1215.83"},{"v":1237.3166666666666,"d":"1237.32"},1194.35,1141,67.70876]
[171,"SIEMENS",971.7,{"v":970.2166666666666,"d":"970.22"},{"v":962.5333333333332,"d":"962.53"},{"v":953.3666666666666,"d":"953.37"},{"v":945.6833333333332,"d":"945.68"},{"v":979.3833333333332,"d":"979.38"},{"v":987.0666666666666,"d":"987.07"},{"v":996.2333333333332,"d":"996.23"},977.9,961.05,1.27898]
[172,"SBIN",256.45,{"v":256.76666666666665,"d":"256.77"},{"v":254.83333333333331,"d":"254.83"},{"v":253.21666666666667,"d":"253.22"},{"v":251.28333333333333,"d":"251.28"},{"v":258.3833333333333,"d":"258.38"},{"v":260.3166666666667,"d":"260.32"},{"v":261.9333333333333,"d":"261.93"},258.7,255.15,112.15032]
[173,"SAIL",78.6,{"v":78.99999999999999,"d":"79.00"},{"v":77.69999999999997,"d":"77.70"},{"v":76.79999999999998,"d":"76.80"},{"v":75.49999999999997,"d":"75.50"},{"v":79.89999999999998,"d":"79.90"},{"v":81.19999999999999,"d":"81.20"},{"v":82.09999999999998,"d":"82.10"},80.3,78.1,90.0667]
[174,"SPARC",380.8,{"v":381.31666666666666,"d":"381.32"},{"v":376.93333333333334,"d":"376.93"},{"v":373.06666666666666,"d":"373.07"},{"v":368.68333333333334,"d":"368.68"},{"v":385.18333333333334,"d":"385.18"},{"v":389.56666666666666,"d":"389.57"},{"v":393.43333333333334,"d":"393.43"},385.7,377.45,2.60196]
[175,"SUNPHARMA",566.95,{"v":570.9499999999999,"d":"570.95"},{"v":560.8999999999999,"d":"560.90"},{"v":554.8499999999999,"d":"554.85"},{"v":544.7999999999998,"d":"544.80"},{"v":576.9999999999999,"d":"577.00"},{"v":587.0499999999998,"d":"587.05"},{"v":593.0999999999999,"d":"593.10"},581,564.9,38.333]
[176,"SUNTV",770.8,{"v":779.3666666666667,"d":"779.37"},{"v":756.7833333333333,"d":"756.78"},{"v":742.7666666666667,"d":"742.77"},{"v":720.1833333333333,"d":"720.18"},{"v":793.3833333333333,"d":"793.38"},{"v":815.9666666666666,"d":"815.97"},{"v":829.9833333333333,"d":"829.98"},801.95,765.35,12.47504]
[177,"SUZLON",7.35,{"v":7.416666666666667,"d":"7.42"},{"v":7.233333333333334,"d":"7.23"},{"v":7.116666666666667,"d":"7.12"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.533333333333334,"d":"7.53"},{"v":7.716666666666666,"d":"7.72"},{"v":7.833333333333334,"d":"7.83"},7.6,7.3,159.25235]
[178,"SYNDIBANK",39.7,{"v":39.93333333333334,"d":"39.93"},{"v":39.26666666666667,"d":"39.27"},{"v":38.833333333333336,"d":"38.83"},{"v":38.16666666666667,"d":"38.17"},{"v":40.366666666666674,"d":"40.37"},{"v":41.03333333333333,"d":"41.03"},{"v":41.466666666666676,"d":"41.47"},40.6,39.5,24.98564]
[179,"SYNGENE",603.4,{"v":604.5500000000001,"d":"604.55"},{"v":598.3500000000001,"d":"598.35"},{"v":593.3000000000001,"d":"593.30"},{"v":587.1000000000001,"d":"587.10"},{"v":609.6000000000001,"d":"609.60"},{"v":615.8000000000002,"d":"615.80"},{"v":620.8500000000001,"d":"620.85"},610.75,599.5,0.35743]
[180,"TV18BRDCST",47.55,{"v":47.866666666666674,"d":"47.87"},{"v":46.63333333333335,"d":"46.63"},{"v":45.716666666666676,"d":"45.72"},{"v":44.48333333333335,"d":"44.48"},{"v":48.783333333333346,"d":"48.78"},{"v":50.016666666666666,"d":"50.02"},{"v":50.933333333333344,"d":"50.93"},49.1,46.95,45.59826]
[181,"TVSMOTOR",570.5,{"v":574.0833333333334,"d":"574.08"},{"v":564.3666666666668,"d":"564.37"},{"v":558.2333333333335,"d":"558.23"},{"v":548.5166666666669,"d":"548.52"},{"v":580.2166666666667,"d":"580.22"},{"v":589.9333333333332,"d":"589.93"},{"v":596.0666666666666,"d":"596.07"},583.8,567.95,7.88747]
[182,"TATACHEM",693.4,{"v":690.9333333333334,"d":"690.93"},{"v":685.8666666666668,"d":"685.87"},{"v":678.3333333333334,"d":"678.33"},{"v":673.2666666666668,"d":"673.27"},{"v":698.4666666666668,"d":"698.47"},{"v":703.5333333333334,"d":"703.53"},{"v":711.0666666666668,"d":"711.07"},696,683.4,3.70107]
[183,"TATACOMM",595.55,595.25,587.55,579.55,{"v":571.8499999999999,"d":"571.85"},603.25,610.95,618.95,602.95,587.25,3.79807]
[184,"TCS",1880.3,{"v":1876.6333333333332,"d":"1876.63"},{"v":1865.7666666666664,"d":"1865.77"},{"v":1851.2333333333331,"d":"1851.23"},{"v":1840.3666666666663,"d":"1840.37"},{"v":1891.1666666666665,"d":"1891.17"},{"v":1902.0333333333333,"d":"1902.03"},{"v":1916.5666666666666,"d":"1916.57"},1887.5,1862.1,24.72571]
[185,"TATAGLOBAL",271.25,274.55,{"v":266.70000000000005,"d":"266.70"},{"v":262.15000000000003,"d":"262.15"},{"v":254.30000000000007,"d":"254.30"},{"v":279.1,"d":"279.10"},{"v":286.95000000000005,"d":"286.95"},{"v":291.5,"d":"291.50"},282.4,270,23.38411]
[186,"TATAMTRDVR",153.25,{"v":153.31666666666666,"d":"153.32"},{"v":150.43333333333334,"d":"150.43"},{"v":147.61666666666667,"d":"147.62"},{"v":144.73333333333335,"d":"144.73"},{"v":156.13333333333333,"d":"156.13"},{"v":159.01666666666665,"d":"159.02"},{"v":161.83333333333331,"d":"161.83"},156.2,150.5,52.29723]
[187,"TATAMOTORS",261.55,{"v":259.2833333333333,"d":"259.28"},{"v":254.8166666666666,"d":"254.82"},{"v":248.08333333333331,"d":"248.08"},{"v":243.61666666666662,"d":"243.62"},{"v":266.0166666666666,"d":"266.02"},{"v":270.4833333333333,"d":"270.48"},{"v":277.2166666666666,"d":"277.22"},263.75,252.55,208.20454]
[188,"TATAPOWER",71.25,{"v":71.51666666666667,"d":"71.52"},{"v":70.83333333333333,"d":"70.83"},{"v":70.41666666666666,"d":"70.42"},{"v":69.73333333333332,"d":"69.73"},{"v":71.93333333333334,"d":"71.93"},{"v":72.61666666666667,"d":"72.62"},{"v":73.03333333333335,"d":"73.03"},72.2,71.1,13.28748]
[189,"TATASTEEL",553.3,{"v":556.7666666666667,"d":"556.77"},{"v":548.5333333333333,"d":"548.53"},{"v":543.7666666666667,"d":"543.77"},{"v":535.5333333333333,"d":"535.53"},{"v":561.5333333333333,"d":"561.53"},{"v":569.7666666666667,"d":"569.77"},{"v":574.5333333333333,"d":"574.53"},565,552,60.13653]
[190,"TECHM",646.65,{"v":651.5666666666666,"d":"651.57"},{"v":640.0833333333333,"d":"640.08"},{"v":633.5166666666667,"d":"633.52"},{"v":622.0333333333333,"d":"622.03"},{"v":658.1333333333332,"d":"658.13"},{"v":669.6166666666666,"d":"669.62"},{"v":676.1833333333332,"d":"676.18"},663.05,645,28.64186]
[191,"RAMCOCEM",697.85,{"v":699.0500000000001,"d":"699.05"},{"v":691.1500000000001,"d":"691.15"},684.45,{"v":676.5500000000001,"d":"676.55"},{"v":705.7500000000001,"d":"705.75"},713.65,{"v":720.3500000000001,"d":"720.35"},706.95,692.35,6.49931]
[192,"TITAN",838,{"v":847.3333333333334,"d":"847.33"},{"v":823.9166666666667,"d":"823.92"},{"v":809.8333333333334,"d":"809.83"},{"v":786.4166666666667,"d":"786.42"},{"v":861.4166666666667,"d":"861.42"},{"v":884.8333333333335,"d":"884.83"},{"v":898.9166666666667,"d":"898.92"},870.75,833.25,61.28988]
[193,"TORNTPHARM",1419.95,{"v":1426.6500000000003,"d":"1426.65"},{"v":1405.4500000000007,"d":"1405.45"},{"v":1390.9500000000005,"d":"1390.95"},{"v":1369.750000000001,"d":"1369.75"},{"v":1441.1500000000005,"d":"1441.15"},1462.35,{"v":1476.8500000000004,"d":"1476.85"},1447.85,1412.15,1.29993]
[194,"TORNTPOWER",219.75,219.75,{"v":217.6,"d":"217.60"},215.45,{"v":213.29999999999998,"d":"213.30"},{"v":221.9,"d":"221.90"},{"v":224.04999999999998,"d":"224.05"},{"v":226.20000000000002,"d":"226.20"},221.9,217.6,3.21465]
[195,"UPL",623.05,{"v":625.5,"d":"625.50"},618.65,614.25,{"v":607.4,"d":"607.40"},{"v":629.9,"d":"629.90"},{"v":636.7499999999999,"d":"636.75"},641.15,632.35,621.1,5.77543]
[196,"ULTRACEMCO",3936.25,{"v":3897.5833333333335,"d":"3897.58"},{"v":3832.016666666667,"d":"3832.02"},{"v":3727.7833333333333,"d":"3727.78"},{"v":3662.2166666666667,"d":"3662.22"},{"v":4001.816666666667,"d":"4001.82"},{"v":4067.3833333333337,"d":"4067.38"},{"v":4171.616666666667,"d":"4171.62"},3963.15,3793.35,4.99755]
[197,"UNIONBANK",79.45,{"v":79.76666666666667,"d":"79.77"},{"v":78.53333333333333,"d":"78.53"},{"v":77.61666666666666,"d":"77.62"},{"v":76.38333333333333,"d":"76.38"},{"v":80.68333333333334,"d":"80.68"},{"v":81.91666666666666,"d":"81.92"},{"v":82.83333333333334,"d":"82.83"},81,78.85,54.21672]
[198,"UBL",1143.7,{"v":1155.0833333333333,"d":"1155.08"},{"v":1127.3666666666666,"d":"1127.37"},{"v":1111.0333333333333,"d":"1111.03"},{"v":1083.3166666666666,"d":"1083.32"},{"v":1171.4166666666665,"d":"1171.42"},{"v":1199.1333333333332,"d":"1199.13"},{"v":1215.4666666666665,"d":"1215.47"},1182.8,1138.75,6.16614]
[199,"MCDOWELL-N",629.25,{"v":639.4166666666666,"d":"639.42"},{"v":614.8333333333333,"d":"614.83"},{"v":600.4166666666666,"d":"600.42"},{"v":575.8333333333333,"d":"575.83"},{"v":653.8333333333333,"d":"653.83"},{"v":678.4166666666665,"d":"678.42"},{"v":692.8333333333333,"d":"692.83"},664,625,23.79864]
[200,"VGUARD",188.75,{"v":188.61666666666667,"d":"188.62"},{"v":187.13333333333335,"d":"187.13"},{"v":185.51666666666668,"d":"185.52"},{"v":184.03333333333336,"d":"184.03"},{"v":190.23333333333335,"d":"190.23"},{"v":191.7166666666667,"d":"191.72"},{"v":193.33333333333334,"d":"193.33"},190.1,187,6.60103]
[201,"VAKRANGEE",54.55,{"v":54.54999999999999,"d":"54.55"},{"v":54.54999999999998,"d":"54.55"},{"v":54.54999999999999,"d":"54.55"},{"v":54.54999999999998,"d":"54.55"},{"v":54.54999999999998,"d":"54.55"},54.55,{"v":54.54999999999998,"d":"54.55"},54.55,54.55,2.6741]
[202,"VEDL",221.3,{"v":222.4333333333333,"d":"222.43"},{"v":217.86666666666662,"d":"217.87"},{"v":214.4333333333333,"d":"214.43"},{"v":209.86666666666662,"d":"209.87"},{"v":225.86666666666662,"d":"225.87"},{"v":230.43333333333328,"d":"230.43"},{"v":233.86666666666662,"d":"233.87"},227,219,126.43742]
[203,"VOLTAS",517.05,{"v":519.7666666666665,"d":"519.77"},{"v":510.8833333333331,"d":"510.88"},{"v":504.7166666666666,"d":"504.72"},{"v":495.83333333333314,"d":"495.83"},{"v":525.933333333333,"d":"525.93"},{"v":534.8166666666665,"d":"534.82"},{"v":540.983333333333,"d":"540.98"},528.65,513.6,8.46089]
[204,"WELSPUNIND",51.1,{"v":51.43333333333334,"d":"51.43"},{"v":50.616666666666674,"d":"50.62"},{"v":50.13333333333334,"d":"50.13"},{"v":49.31666666666668,"d":"49.32"},{"v":51.91666666666667,"d":"51.92"},{"v":52.733333333333334,"d":"52.73"},{"v":53.21666666666667,"d":"53.22"},52.25,50.95,7.31643]
[205,"WIPRO",264.1,{"v":263.0166666666667,"d":"263.02"},{"v":261.2333333333334,"d":"261.23"},{"v":258.3666666666667,"d":"258.37"},{"v":256.58333333333337,"d":"256.58"},{"v":265.88333333333344,"d":"265.88"},{"v":267.66666666666674,"d":"267.67"},{"v":270.5333333333335,"d":"270.53"},264.8,260.15,46.77308]
[206,"WOCKPHARMA",631.8,{"v":639.0833333333334,"d":"639.08"},{"v":620.3166666666667,"d":"620.32"},{"v":608.8333333333334,"d":"608.83"},{"v":590.0666666666667,"d":"590.07"},{"v":650.5666666666667,"d":"650.57"},{"v":669.3333333333334,"d":"669.33"},{"v":680.8166666666667,"d":"680.82"},657.85,627.6,12.43682]
[207,"YESBANK",348.65,{"v":346.0166666666667,"d":"346.02"},{"v":341.2333333333334,"d":"341.23"},{"v":333.8166666666667,"d":"333.82"},{"v":329.0333333333334,"d":"329.03"},{"v":353.4333333333334,"d":"353.43"},{"v":358.2166666666667,"d":"358.22"},{"v":365.6333333333334,"d":"365.63"},350.8,338.6,212.39763]
[208,"ZEEL",551.8,547.35,{"v":541.1,"d":"541.10"},{"v":530.4,"d":"530.40"},524.15,{"v":558.0500000000001,"d":"558.05"},{"v":564.3000000000001,"d":"564.30"},{"v":575.0000000000001,"d":"575.00"},553.6,536.65,19.8207]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19666.7,{"v":19588.183333333334,"d":"19588.18"},{"v":19416.666666666668,"d":"19416.67"},{"v":19166.633333333335,"d":"19166.63"},{"v":18995.11666666667,"d":"18995.12"},{"v":19838.216666666667,"d":"19838.22"},{"v":20009.73333333333,"d":"20009.73"},{"v":20259.766666666666,"d":"20259.77"},19759.7,19338.15,0.00422]
[2,"8KMILES",374,{"v":372.59999999999997,"d":"372.60"},{"v":362.3999999999999,"d":"362.40"},{"v":350.79999999999995,"d":"350.80"},{"v":340.5999999999999,"d":"340.60"},{"v":384.19999999999993,"d":"384.20"},{"v":394.4,"d":"394.40"},{"v":405.99999999999994,"d":"406.00"},382.8,361,30.53351]
[3,"AARTIIND",1188.75,{"v":1189.8333333333333,"d":"1189.83"},{"v":1180.9666666666665,"d":"1180.97"},{"v":1173.1833333333332,"d":"1173.18"},{"v":1164.3166666666664,"d":"1164.32"},{"v":1197.6166666666666,"d":"1197.62"},{"v":1206.4833333333333,"d":"1206.48"},{"v":1214.2666666666667,"d":"1214.27"},1198.7,1182.05,0.30283]
[4,"ABAN",110.9,{"v":111.36666666666667,"d":"111.37"},{"v":109.63333333333335,"d":"109.63"},{"v":108.36666666666667,"d":"108.37"},{"v":106.63333333333335,"d":"106.63"},{"v":112.63333333333335,"d":"112.63"},{"v":114.36666666666667,"d":"114.37"},{"v":115.63333333333335,"d":"115.63"},113.1,110.1,4.39164]
[5,"ABB",1182.3,1180.75,{"v":1172.5,"d":"1172.50"},{"v":1162.7,"d":"1162.70"},1154.45,1190.55,{"v":1198.8,"d":"1198.80"},{"v":1208.6,"d":"1208.60"},1189,1170.95,0.27995]
[6,"ABCAPITAL",127.35,{"v":127.91666666666667,"d":"127.92"},{"v":126.43333333333334,"d":"126.43"},{"v":125.51666666666667,"d":"125.52"},{"v":124.03333333333333,"d":"124.03"},{"v":128.83333333333334,"d":"128.83"},{"v":130.31666666666666,"d":"130.32"},{"v":131.23333333333335,"d":"131.23"},129.4,127,9.36385]
[7,"ABFRL",136.4,{"v":137.1,"d":"137.10"},{"v":135.29999999999998,"d":"135.30"},{"v":134.2,"d":"134.20"},{"v":132.39999999999998,"d":"132.40"},{"v":138.2,"d":"138.20"},{"v":140,"d":"140.00"},{"v":141.1,"d":"141.10"},138.9,136,1.36428]
[8,"ACC",1389.7,{"v":1381.8999999999999,"d":"1381.90"},{"v":1359.7999999999997,"d":"1359.80"},{"v":1329.8999999999999,"d":"1329.90"},{"v":1307.7999999999997,"d":"1307.80"},{"v":1411.7999999999997,"d":"1411.80"},{"v":1433.8999999999996,"d":"1433.90"},{"v":1463.7999999999997,"d":"1463.80"},1404,1352,11.42325]
[9,"ADANIPORTS",361.9,{"v":360.3,"d":"360.30"},{"v":357.20000000000005,"d":"357.20"},{"v":352.50000000000006,"d":"352.50"},{"v":349.4000000000001,"d":"349.40"},{"v":365,"d":"365.00"},{"v":368.1,"d":"368.10"},{"v":372.79999999999995,"d":"372.80"},363.4,355.6,15.26982]
[10,"ADANIPOWER",15.55,{"v":15.666666666666666,"d":"15.67"},{"v":15.23333333333333,"d":"15.23"},{"v":14.916666666666664,"d":"14.92"},{"v":14.483333333333329,"d":"14.48"},{"v":15.983333333333333,"d":"15.98"},{"v":16.416666666666664,"d":"16.42"},{"v":16.733333333333334,"d":"16.73"},16.1,15.35,95.83356]
[11,"ADANITRANS",159.1,{"v":158.1,"d":"158.10"},{"v":156.2,"d":"156.20"},{"v":153.29999999999998,"d":"153.30"},{"v":151.39999999999998,"d":"151.40"},{"v":161,"d":"161.00"},{"v":162.90000000000003,"d":"162.90"},{"v":165.8,"d":"165.80"},160,155.2,5.68007]
[12,"ADVENZYMES",211.25,{"v":212.13333333333333,"d":"212.13"},{"v":210.11666666666665,"d":"210.12"},{"v":208.98333333333332,"d":"208.98"},{"v":206.96666666666664,"d":"206.97"},{"v":213.26666666666665,"d":"213.27"},{"v":215.2833333333333,"d":"215.28"},{"v":216.41666666666666,"d":"216.42"},214.15,211,0.33144]
[13,"AEGISCHEM",213.6,{"v":213.48333333333335,"d":"213.48"},{"v":210.5666666666667,"d":"210.57"},{"v":207.53333333333333,"d":"207.53"},{"v":204.61666666666667,"d":"204.62"},{"v":216.5166666666667,"d":"216.52"},{"v":219.43333333333334,"d":"219.43"},{"v":222.46666666666673,"d":"222.47"},216.4,210.45,0.78629]
[14,"AIAENG",1550.4,{"v":1547.0166666666667,"d":"1547.02"},{"v":1529.3833333333332,"d":"1529.38"},{"v":1508.3666666666666,"d":"1508.37"},{"v":1490.7333333333331,"d":"1490.73"},{"v":1568.0333333333333,"d":"1568.03"},{"v":1585.666666666667,"d":"1585.67"},{"v":1606.6833333333334,"d":"1606.68"},1564.65,1526,0.08203]
[15,"AJANTPHARM",1001.35,{"v":1005.3666666666667,"d":"1005.37"},{"v":980.9833333333333,"d":"980.98"},{"v":960.6166666666667,"d":"960.62"},{"v":936.2333333333333,"d":"936.23"},{"v":1025.7333333333333,"d":"1025.73"},{"v":1050.1166666666668,"d":"1050.12"},{"v":1070.4833333333333,"d":"1070.48"},1029.75,985,3.58786]
[16,"AKZOINDIA",1875.2,{"v":1876.8000000000002,"d":"1876.80"},{"v":1868.4500000000003,"d":"1868.45"},{"v":1861.7,"d":"1861.70"},{"v":1853.3500000000001,"d":"1853.35"},{"v":1883.5500000000004,"d":"1883.55"},{"v":1891.9000000000003,"d":"1891.90"},{"v":1898.6500000000005,"d":"1898.65"},1885.15,1870.05,0.03954]
[17,"ALBK",41.35,41.35,{"v":40.7,"d":"40.70"},{"v":40.050000000000004,"d":"40.05"},{"v":39.400000000000006,"d":"39.40"},{"v":42,"d":"42.00"},{"v":42.64999999999999,"d":"42.65"},{"v":43.3,"d":"43.30"},42,40.7,44.34177]
[18,"ALKEM",1885.2,{"v":1877.8333333333333,"d":"1877.83"},{"v":1853.6666666666665,"d":"1853.67"},{"v":1822.1333333333332,"d":"1822.13"},{"v":1797.9666666666665,"d":"1797.97"},{"v":1909.3666666666666,"d":"1909.37"},{"v":1933.533333333333,"d":"1933.53"},{"v":1965.0666666666666,"d":"1965.07"},1902,1846.3,0.47153]
[19,"ALLCARGO",116.7,{"v":116.78333333333335,"d":"116.78"},{"v":114.91666666666669,"d":"114.92"},{"v":113.13333333333334,"d":"113.13"},{"v":111.26666666666668,"d":"111.27"},{"v":118.56666666666669,"d":"118.57"},{"v":120.43333333333334,"d":"120.43"},{"v":122.2166666666667,"d":"122.22"},118.65,115,3.54878]
[20,"AMARAJABAT",773.45,775.15,{"v":765.3,"d":"765.30"},757.15,{"v":747.3,"d":"747.30"},{"v":783.3,"d":"783.30"},{"v":793.1500000000001,"d":"793.15"},{"v":801.3,"d":"801.30"},785,767,2.82497]
[21,"AMBUJACEM",207.45,{"v":205.9333333333333,"d":"205.93"},{"v":203.01666666666662,"d":"203.02"},{"v":198.58333333333331,"d":"198.58"},{"v":195.66666666666663,"d":"195.67"},{"v":210.36666666666662,"d":"210.37"},{"v":213.2833333333333,"d":"213.28"},{"v":217.7166666666666,"d":"217.72"},208.85,201.5,46.57759]
[22,"ANDHRABANK",31.4,{"v":31.616666666666664,"d":"31.62"},{"v":31.033333333333324,"d":"31.03"},{"v":30.66666666666666,"d":"30.67"},{"v":30.08333333333332,"d":"30.08"},{"v":31.983333333333327,"d":"31.98"},{"v":32.56666666666666,"d":"32.57"},{"v":32.93333333333333,"d":"32.93"},32.2,31.25,37.33984]
[23,"APLAPOLLO",1674.85,{"v":1673.8833333333332,"d":"1673.88"},{"v":1652.9166666666665,"d":"1652.92"},{"v":1630.9833333333333,"d":"1630.98"},{"v":1610.0166666666667,"d":"1610.02"},{"v":1695.8166666666664,"d":"1695.82"},{"v":1716.783333333333,"d":"1716.78"},{"v":1738.7166666666662,"d":"1738.72"},1694.85,1651.95,0.09386]
[24,"APLLTD",530.4,{"v":534.0333333333333,"d":"534.03"},{"v":524.4166666666666,"d":"524.42"},{"v":518.4333333333333,"d":"518.43"},{"v":508.8166666666666,"d":"508.82"},{"v":540.0166666666667,"d":"540.02"},{"v":549.6333333333334,"d":"549.63"},{"v":555.6166666666667,"d":"555.62"},543.65,528.05,0.41081]
[25,"APOLLOHOSP",1048.15,{"v":1057.9333333333334,"d":"1057.93"},{"v":1026.3666666666668,"d":"1026.37"},{"v":1004.5833333333335,"d":"1004.58"},{"v":973.0166666666669,"d":"973.02"},{"v":1079.7166666666667,"d":"1079.72"},{"v":1111.2833333333333,"d":"1111.28"},{"v":1133.0666666666666,"d":"1133.07"},1089.5,1036.15,7.35496]
[26,"APOLLOTYRE",252.05,253.15,{"v":249.90000000000003,"d":"249.90"},{"v":247.75000000000003,"d":"247.75"},{"v":244.50000000000006,"d":"244.50"},{"v":255.3,"d":"255.30"},{"v":258.54999999999995,"d":"258.55"},{"v":260.7,"d":"260.70"},256.4,251,12.6264]
[27,"ARVIND",389,392.95,{"v":383.09999999999997,"d":"383.10"},{"v":377.2,"d":"377.20"},{"v":367.34999999999997,"d":"367.35"},{"v":398.84999999999997,"d":"398.85"},{"v":408.7,"d":"408.70"},{"v":414.59999999999997,"d":"414.60"},402.8,387.05,11.8651]
[28,"ASAHIINDIA",336.3,{"v":339.1,"d":"339.10"},332.35,{"v":328.4,"d":"328.40"},321.65,{"v":343.05000000000007,"d":"343.05"},{"v":349.80000000000007,"d":"349.80"},{"v":353.7500000000001,"d":"353.75"},345.85,335.15,0.11965]
[29,"ASHOKA",232.55,{"v":230.38333333333333,"d":"230.38"},{"v":224.76666666666665,"d":"224.77"},{"v":216.98333333333332,"d":"216.98"},{"v":211.36666666666665,"d":"211.37"},{"v":238.16666666666666,"d":"238.17"},{"v":243.78333333333333,"d":"243.78"},{"v":251.56666666666666,"d":"251.57"},236,222.6,0.83426]
[30,"ASHOKLEY",125,{"v":125.85000000000001,"d":"125.85"},{"v":123.85000000000002,"d":"123.85"},{"v":122.70000000000002,"d":"122.70"},{"v":120.70000000000003,"d":"120.70"},{"v":127.00000000000001,"d":"127.00"},{"v":129,"d":"129.00"},130.15,127.85,124.7,119.98683]
[31,"ASIANPAINT",1321.4,{"v":1309.8999999999999,"d":"1309.90"},{"v":1289.7999999999997,"d":"1289.80"},{"v":1258.1999999999998,"d":"1258.20"},{"v":1238.0999999999997,"d":"1238.10"},{"v":1341.4999999999998,"d":"1341.50"},{"v":1361.5999999999997,"d":"1361.60"},{"v":1393.1999999999998,"d":"1393.20"},1330,1278.3,17.33903]
[32,"ASTRAL",971.8,{"v":972.3000000000001,"d":"972.30"},{"v":959.6000000000001,"d":"959.60"},{"v":947.4000000000001,"d":"947.40"},{"v":934.7000000000002,"d":"934.70"},{"v":984.5000000000001,"d":"984.50"},{"v":997.2000000000002,"d":"997.20"},{"v":1009.4000000000001,"d":"1009.40"},985,960.1,0.21569]
[33,"ATUL",2708.95,{"v":2697.9,"d":"2697.90"},2668.05,2627.15,{"v":2597.3,"d":"2597.30"},{"v":2738.8,"d":"2738.80"},{"v":2768.6499999999996,"d":"2768.65"},2809.55,2727.75,2657,0.08504]
[34,"AUBANK",669.2,{"v":671.8166666666667,"d":"671.82"},{"v":660.3833333333334,"d":"660.38"},{"v":651.5666666666667,"d":"651.57"},{"v":640.1333333333334,"d":"640.13"},{"v":680.6333333333334,"d":"680.63"},{"v":692.0666666666666,"d":"692.07"},{"v":700.8833333333334,"d":"700.88"},683.25,663,0.88389]
[35,"AUROPHARMA",616,{"v":621.9499999999999,"d":"621.95"},{"v":607.8999999999999,"d":"607.90"},{"v":599.8,"d":"599.80"},{"v":585.7499999999999,"d":"585.75"},{"v":630.0499999999998,"d":"630.05"},{"v":644.0999999999998,"d":"644.10"},{"v":652.1999999999998,"d":"652.20"},636,613.85,25.99084]
[36,"AVANTIFEED",494.45,{"v":499.56666666666666,"d":"499.57"},{"v":484.1333333333333,"d":"484.13"},{"v":473.81666666666666,"d":"473.82"},{"v":458.3833333333333,"d":"458.38"},{"v":509.8833333333333,"d":"509.88"},{"v":525.3166666666666,"d":"525.32"},{"v":535.6333333333333,"d":"535.63"},515,489.25,8.97901]
[37,"AXISBANK",511,{"v":512.6166666666667,"d":"512.62"},{"v":507.3833333333333,"d":"507.38"},{"v":503.76666666666665,"d":"503.77"},{"v":498.5333333333333,"d":"498.53"},{"v":516.2333333333333,"d":"516.23"},{"v":521.4666666666667,"d":"521.47"},{"v":525.0833333333334,"d":"525.08"},517.85,509,26.92462]
[38,"BAJAJ-AUTO",2966.95,{"v":2954.883333333333,"d":"2954.88"},{"v":2924.7666666666664,"d":"2924.77"},{"v":2882.583333333333,"d":"2882.58"},{"v":2852.4666666666662,"d":"2852.47"},{"v":2997.0666666666666,"d":"2997.07"},{"v":3027.1833333333334,"d":"3027.18"},{"v":3069.366666666667,"d":"3069.37"},2985,2912.7,7.52721]
[39,"BAJAJCORP",413.6,{"v":412.43333333333334,"d":"412.43"},{"v":407.8666666666667,"d":"407.87"},{"v":402.1333333333333,"d":"402.13"},{"v":397.56666666666666,"d":"397.57"},{"v":418.1666666666667,"d":"418.17"},{"v":422.7333333333334,"d":"422.73"},{"v":428.4666666666667,"d":"428.47"},417,406.7,1.65569]
[40,"BAJAJELEC",518.85,{"v":519.9499999999999,"d":"519.95"},{"v":513.8999999999999,"d":"513.90"},{"v":508.94999999999993,"d":"508.95"},{"v":502.89999999999986,"d":"502.90"},{"v":524.8999999999999,"d":"524.90"},{"v":530.9499999999998,"d":"530.95"},{"v":535.8999999999999,"d":"535.90"},526,515,2.05662]
[41,"BAJAJFINSV",6069,{"v":6082.483333333334,"d":"6082.48"},{"v":6031.516666666667,"d":"6031.52"},{"v":5994.033333333334,"d":"5994.03"},{"v":5943.0666666666675,"d":"5943.07"},{"v":6119.966666666667,"d":"6119.97"},{"v":6170.933333333334,"d":"6170.93"},{"v":6208.416666666667,"d":"6208.42"},6133.45,6045,1.99187]
[42,"BAJAJHIND",6.5,{"v":6.566666666666666,"d":"6.57"},{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666667,"d":"6.27"},{"v":6.083333333333333,"d":"6.08"},{"v":6.683333333333333,"d":"6.68"},{"v":6.866666666666666,"d":"6.87"},{"v":6.9833333333333325,"d":"6.98"},6.75,6.45,12.32187]
[43,"BAJAJHLDNG",2926.8,{"v":2929.2333333333336,"d":"2929.23"},{"v":2913.566666666667,"d":"2913.57"},{"v":2900.3333333333335,"d":"2900.33"},{"v":2884.666666666667,"d":"2884.67"},{"v":2942.466666666667,"d":"2942.47"},{"v":2958.133333333333,"d":"2958.13"},{"v":2971.3666666666672,"d":"2971.37"},2944.9,2916,0.1039]
[44,"BAJFINANCE",2330.15,2333.85,{"v":2318.7,"d":"2318.70"},2307.25,{"v":2292.1,"d":"2292.10"},{"v":2345.2999999999997,"d":"2345.30"},{"v":2360.4500000000003,"d":"2360.45"},{"v":2371.8999999999996,"d":"2371.90"},2349,2322.4,6.88785]
[45,"BALKRISIND",1149.4,{"v":1146.3,"d":"1146.30"},{"v":1131.1,"d":"1131.10"},{"v":1112.8,"d":"1112.80"},{"v":1097.6,"d":"1097.60"},{"v":1164.6,"d":"1164.60"},{"v":1179.8000000000002,"d":"1179.80"},{"v":1198.1,"d":"1198.10"},1161.5,1128,6.78918]
[46,"BALLARPUR",10,{"v":10.083333333333334,"d":"10.08"},{"v":9.866666666666667,"d":"9.87"},{"v":9.733333333333333,"d":"9.73"},{"v":9.516666666666666,"d":"9.52"},{"v":10.216666666666669,"d":"10.22"},{"v":10.433333333333334,"d":"10.43"},{"v":10.56666666666667,"d":"10.57"},10.3,9.95,3.99352]
[47,"BALMLAWRIE",207.75,{"v":208.63333333333333,"d":"208.63"},{"v":206.36666666666665,"d":"206.37"},{"v":204.98333333333332,"d":"204.98"},{"v":202.71666666666664,"d":"202.72"},{"v":210.01666666666665,"d":"210.02"},{"v":212.2833333333333,"d":"212.28"},{"v":213.66666666666666,"d":"213.67"},210.9,207.25,0.35661]
[48,"BALRAMCHIN",62.8,{"v":62.800000000000004,"d":"62.80"},{"v":61.650000000000006,"d":"61.65"},{"v":60.5,"d":"60.50"},59.35,{"v":63.95000000000001,"d":"63.95"},{"v":65.1,"d":"65.10"},{"v":66.25000000000001,"d":"66.25"},63.95,61.65,68.63793]
[49,"BANKBARODA",113.25,{"v":113.43333333333334,"d":"113.43"},{"v":112.36666666666667,"d":"112.37"},{"v":111.48333333333333,"d":"111.48"},{"v":110.41666666666667,"d":"110.42"},{"v":114.31666666666668,"d":"114.32"},{"v":115.38333333333334,"d":"115.38"},{"v":116.26666666666668,"d":"116.27"},114.5,112.55,94.67902]
[50,"BANKINDIA",85.4,{"v":85.68333333333334,"d":"85.68"},{"v":84.71666666666667,"d":"84.72"},{"v":84.03333333333333,"d":"84.03"},{"v":83.06666666666666,"d":"83.07"},{"v":86.36666666666667,"d":"86.37"},{"v":87.33333333333334,"d":"87.33"},{"v":88.01666666666668,"d":"88.02"},86.65,85,44.56332]
[51,"BASF",1903.95,{"v":1921.1666666666667,"d":"1921.17"},{"v":1882.7833333333335,"d":"1882.78"},{"v":1861.6166666666668,"d":"1861.62"},{"v":1823.2333333333336,"d":"1823.23"},{"v":1942.3333333333335,"d":"1942.33"},{"v":1980.7166666666667,"d":"1980.72"},{"v":2001.8833333333334,"d":"2001.88"},1959.55,1900,0.03395]
[52,"BATAINDIA",835.35,{"v":836.7666666666668,"d":"836.77"},{"v":829.5833333333335,"d":"829.58"},{"v":823.8166666666667,"d":"823.82"},{"v":816.6333333333334,"d":"816.63"},{"v":842.5333333333335,"d":"842.53"},{"v":849.7166666666667,"d":"849.72"},{"v":855.4833333333336,"d":"855.48"},843.95,831,8.67737]
[53,"BBTC",1436.95,{"v":1441.9166666666667,"d":"1441.92"},{"v":1421.2333333333336,"d":"1421.23"},{"v":1405.5166666666669,"d":"1405.52"},{"v":1384.8333333333337,"d":"1384.83"},{"v":1457.6333333333334,"d":"1457.63"},{"v":1478.3166666666664,"d":"1478.32"},{"v":1494.0333333333333,"d":"1494.03"},1462.6,1426.2,0.99212]
[54,"BEL",102.25,{"v":103.3,"d":"103.30"},{"v":100.94999999999999,"d":"100.95"},{"v":99.64999999999999,"d":"99.65"},{"v":97.29999999999998,"d":"97.30"},{"v":104.6,"d":"104.60"},{"v":106.94999999999999,"d":"106.95"},108.25,105.65,102,34.80016]
[55,"BEML",814.1,{"v":817.8666666666667,"d":"817.87"},{"v":803.7333333333333,"d":"803.73"},{"v":793.3666666666667,"d":"793.37"},{"v":779.2333333333333,"d":"779.23"},{"v":828.2333333333333,"d":"828.23"},{"v":842.3666666666668,"d":"842.37"},{"v":852.7333333333333,"d":"852.73"},832,807.5,5.35315]
[56,"BERGEPAINT",290.15,{"v":289.0833333333333,"d":"289.08"},{"v":284.3666666666666,"d":"284.37"},{"v":278.5833333333333,"d":"278.58"},{"v":273.8666666666666,"d":"273.87"},{"v":294.8666666666666,"d":"294.87"},{"v":299.5833333333333,"d":"299.58"},{"v":305.3666666666666,"d":"305.37"},293.8,283.3,6.54899]
[57,"BFUTILITIE",305.1,{"v":306.8833333333334,"d":"306.88"},{"v":301.26666666666677,"d":"301.27"},{"v":297.4333333333334,"d":"297.43"},{"v":291.8166666666668,"d":"291.82"},{"v":310.71666666666675,"d":"310.72"},{"v":316.3333333333334,"d":"316.33"},{"v":320.16666666666674,"d":"320.17"},312.5,303.05,1.96004]
[58,"BGRENERGY",90.3,{"v":90.85000000000001,"d":"90.85"},{"v":89.45000000000002,"d":"89.45"},{"v":88.60000000000001,"d":"88.60"},{"v":87.20000000000002,"d":"87.20"},{"v":91.70000000000002,"d":"91.70"},{"v":93.10000000000002,"d":"93.10"},{"v":93.95000000000002,"d":"93.95"},92.25,90,0.71391]
[59,"BHARATFIN",1185.4,1189.75,{"v":1177.5,"d":"1177.50"},{"v":1169.6,"d":"1169.60"},1157.35,1197.65,{"v":1209.9,"d":"1209.90"},{"v":1217.8000000000002,"d":"1217.80"},1202,1181.85,4.33894]
[60,"BHARATFORG",615.2,{"v":623.1,"d":"623.10"},{"v":603.6,"d":"603.60"},{"v":592,"d":"592.00"},{"v":572.5,"d":"572.50"},{"v":634.7,"d":"634.70"},{"v":654.2,"d":"654.20"},{"v":665.8000000000001,"d":"665.80"},642.6,611.5,9.6141]
[61,"BHARTIARTL",363.4,{"v":363.26666666666665,"d":"363.27"},{"v":359.7833333333333,"d":"359.78"},{"v":356.16666666666663,"d":"356.17"},{"v":352.6833333333333,"d":"352.68"},{"v":366.8833333333333,"d":"366.88"},{"v":370.3666666666667,"d":"370.37"},{"v":373.98333333333335,"d":"373.98"},366.75,359.65,64.02876]
[62,"BHEL",67.8,{"v":68.21666666666667,"d":"68.22"},{"v":67.18333333333334,"d":"67.18"},{"v":66.56666666666666,"d":"66.57"},{"v":65.53333333333333,"d":"65.53"},{"v":68.83333333333334,"d":"68.83"},{"v":69.86666666666667,"d":"69.87"},{"v":70.48333333333335,"d":"70.48"},69.25,67.6,63.54035]
[63,"BHUSANSTL",29.65,{"v":29.916666666666668,"d":"29.92"},{"v":29.083333333333336,"d":"29.08"},{"v":28.51666666666667,"d":"28.52"},{"v":27.683333333333337,"d":"27.68"},{"v":30.483333333333334,"d":"30.48"},{"v":31.31666666666667,"d":"31.32"},{"v":31.883333333333333,"d":"31.88"},30.75,29.35,26.01052]
[64,"BIOCON",627.55,{"v":630.4499999999999,"d":"630.45"},{"v":622.9499999999998,"d":"622.95"},{"v":618.3499999999999,"d":"618.35"},{"v":610.8499999999998,"d":"610.85"},{"v":635.0499999999998,"d":"635.05"},{"v":642.5500000000001,"d":"642.55"},{"v":647.1499999999999,"d":"647.15"},637.95,625.85,19.6963]
[65,"BIRLACORPN",709.3,{"v":709.0833333333334,"d":"709.08"},{"v":698.2666666666668,"d":"698.27"},{"v":687.2333333333333,"d":"687.23"},{"v":676.4166666666667,"d":"676.42"},{"v":720.1166666666668,"d":"720.12"},{"v":730.9333333333334,"d":"730.93"},{"v":741.9666666666668,"d":"741.97"},719.9,698.05,0.89208]
[66,"BLISSGVS",172.2,{"v":173.46666666666667,"d":"173.47"},{"v":169.83333333333334,"d":"169.83"},{"v":167.46666666666667,"d":"167.47"},{"v":163.83333333333334,"d":"163.83"},{"v":175.83333333333334,"d":"175.83"},{"v":179.46666666666667,"d":"179.47"},{"v":181.83333333333334,"d":"181.83"},177.1,171.1,1.09489]
[67,"BLUEDART",3608.6,{"v":3629.2000000000003,"d":"3629.20"},{"v":3559.4000000000005,"d":"3559.40"},{"v":3510.2000000000003,"d":"3510.20"},{"v":3440.4000000000005,"d":"3440.40"},{"v":3678.4000000000005,"d":"3678.40"},{"v":3748.2000000000007,"d":"3748.20"},{"v":3797.4000000000005,"d":"3797.40"},3699,3580,0.05886]
[68,"BLUESTARCO",646.2,{"v":646.4666666666667,"d":"646.47"},{"v":642.9333333333334,"d":"642.93"},{"v":639.6666666666667,"d":"639.67"},{"v":636.1333333333334,"d":"636.13"},{"v":649.7333333333333,"d":"649.73"},{"v":653.2666666666667,"d":"653.27"},{"v":656.5333333333333,"d":"656.53"},650,643.2,0.0952]
[69,"BOMDYEING",201.1,{"v":204.2833333333333,"d":"204.28"},{"v":197.61666666666662,"d":"197.62"},{"v":194.13333333333333,"d":"194.13"},{"v":187.46666666666664,"d":"187.47"},{"v":207.7666666666666,"d":"207.77"},{"v":214.43333333333328,"d":"214.43"},{"v":217.91666666666657,"d":"217.92"},210.95,200.8,4.00968]
[70,"BOSCHLTD",18084.25,{"v":17921.083333333332,"d":"17921.08"},{"v":17673.166666666664,"d":"17673.17"},{"v":17262.083333333332,"d":"17262.08"},{"v":17014.166666666664,"d":"17014.17"},{"v":18332.166666666664,"d":"18332.17"},{"v":18580.08333333333,"d":"18580.08"},{"v":18991.166666666664,"d":"18991.17"},18169,17510,0.12928]
[71,"BPCL",371.55,372.05,{"v":368.6,"d":"368.60"},{"v":365.65000000000003,"d":"365.65"},{"v":362.20000000000005,"d":"362.20"},{"v":375,"d":"375.00"},{"v":378.44999999999993,"d":"378.45"},{"v":381.4,"d":"381.40"},375.5,369.1,42.11975]
[72,"BRFL",23.9,{"v":23.96666666666667,"d":"23.97"},{"v":22.933333333333337,"d":"22.93"},{"v":21.96666666666667,"d":"21.97"},{"v":20.933333333333337,"d":"20.93"},{"v":24.933333333333337,"d":"24.93"},{"v":25.96666666666667,"d":"25.97"},{"v":26.933333333333337,"d":"26.93"},25,23,0.13712]
[73,"BRIGADE",204.8,{"v":211.11666666666667,"d":"211.12"},{"v":197.43333333333334,"d":"197.43"},{"v":190.06666666666666,"d":"190.07"},{"v":176.38333333333333,"d":"176.38"},{"v":218.48333333333335,"d":"218.48"},{"v":232.16666666666669,"d":"232.17"},{"v":239.53333333333336,"d":"239.53"},224.8,203.75,0.24195]
[74,"BRITANNIA",6307.3,{"v":6323.5,"d":"6323.50"},{"v":6278,"d":"6278.00"},{"v":6248.7,"d":"6248.70"},{"v":6203.2,"d":"6203.20"},{"v":6352.8,"d":"6352.80"},{"v":6398.3,"d":"6398.30"},{"v":6427.6,"d":"6427.60"},6369,6294.2,0.72016]
[75,"BSE",860.95,{"v":861.4166666666666,"d":"861.42"},{"v":854.8333333333333,"d":"854.83"},{"v":848.7166666666666,"d":"848.72"},{"v":842.1333333333332,"d":"842.13"},{"v":867.5333333333333,"d":"867.53"},{"v":874.1166666666666,"d":"874.12"},{"v":880.2333333333333,"d":"880.23"},868,855.3,0.92668]
[77,"CADILAHC",387.35,{"v":391.1499999999999,"d":"391.15"},{"v":382.34999999999985,"d":"382.35"},{"v":377.3499999999999,"d":"377.35"},{"v":368.54999999999984,"d":"368.55"},{"v":396.14999999999986,"d":"396.15"},{"v":404.94999999999993,"d":"404.95"},{"v":409.9499999999999,"d":"409.95"},399.95,386.15,7.64807]
[78,"CANBK",243.8,{"v":244.9666666666667,"d":"244.97"},{"v":241.63333333333338,"d":"241.63"},{"v":239.4666666666667,"d":"239.47"},{"v":236.13333333333338,"d":"236.13"},{"v":247.13333333333338,"d":"247.13"},{"v":250.4666666666667,"d":"250.47"},{"v":252.63333333333338,"d":"252.63"},248.3,242.8,46.8891]
[79,"CANFINHOME",334.8,{"v":335.34999999999997,"d":"335.35"},{"v":331.1499999999999,"d":"331.15"},{"v":327.49999999999994,"d":"327.50"},{"v":323.2999999999999,"d":"323.30"},{"v":338.99999999999994,"d":"339.00"},{"v":343.2,"d":"343.20"},{"v":346.84999999999997,"d":"346.85"},339.55,331.7,4.32791]
[80,"CAPF",505,{"v":509.8166666666666,"d":"509.82"},{"v":498.7833333333332,"d":"498.78"},{"v":492.5666666666666,"d":"492.57"},{"v":481.5333333333332,"d":"481.53"},{"v":516.0333333333332,"d":"516.03"},{"v":527.0666666666665,"d":"527.07"},{"v":533.2833333333332,"d":"533.28"},520.85,503.6,3.28987]
[81,"CAPLIPOINT",400.15,402.05,{"v":394.1,"d":"394.10"},388.05,{"v":380.1,"d":"380.10"},{"v":408.1,"d":"408.10"},{"v":416.04999999999995,"d":"416.05"},{"v":422.1,"d":"422.10"},410,396,0.23045]
[82,"CARBORUNIV",318.85,{"v":319.31666666666666,"d":"319.32"},{"v":316.6333333333333,"d":"316.63"},{"v":314.4166666666667,"d":"314.42"},{"v":311.73333333333335,"d":"311.73"},{"v":321.5333333333333,"d":"321.53"},{"v":324.2166666666666,"d":"324.22"},{"v":326.4333333333333,"d":"326.43"},322,317.1,2.33121]
[83,"CARERATING",1241.2,{"v":1246.2666666666667,"d":"1246.27"},{"v":1230.9333333333334,"d":"1230.93"},{"v":1220.6666666666667,"d":"1220.67"},{"v":1205.3333333333335,"d":"1205.33"},{"v":1256.5333333333333,"d":"1256.53"},{"v":1271.8666666666668,"d":"1271.87"},{"v":1282.1333333333332,"d":"1282.13"},1261.6,1236,0.93347]
[84,"CASTROLIND",160.6,{"v":159.64999999999998,"d":"159.65"},{"v":158.09999999999997,"d":"158.10"},{"v":155.6,"d":"155.60"},{"v":154.04999999999998,"d":"154.05"},{"v":162.14999999999995,"d":"162.15"},{"v":163.69999999999996,"d":"163.70"},{"v":166.19999999999993,"d":"166.20"},161.2,157.15,15.53044]
[85,"CCL",268.45,{"v":268.5833333333333,"d":"268.58"},{"v":264.91666666666663,"d":"264.92"},{"v":261.3833333333333,"d":"261.38"},{"v":257.71666666666664,"d":"257.72"},{"v":272.1166666666666,"d":"272.12"},{"v":275.78333333333325,"d":"275.78"},{"v":279.3166666666666,"d":"279.32"},272.25,265.05,4.33806]
[86,"CDSL",267.1,{"v":268.71666666666664,"d":"268.72"},{"v":264.4833333333333,"d":"264.48"},{"v":261.8666666666667,"d":"261.87"},{"v":257.6333333333333,"d":"257.63"},{"v":271.33333333333326,"d":"271.33"},{"v":275.5666666666666,"d":"275.57"},{"v":278.1833333333332,"d":"278.18"},272.95,266.1,3.34303]
[87,"CEATLTD",1269.4,{"v":1270.6000000000001,"d":"1270.60"},{"v":1256.8000000000002,"d":"1256.80"},{"v":1244.2,"d":"1244.20"},{"v":1230.4,"d":"1230.40"},{"v":1283.2000000000003,"d":"1283.20"},{"v":1297,"d":"1297.00"},{"v":1309.6000000000004,"d":"1309.60"},1284.4,1258,5.89637]
[88,"CENTRALBK",67.75,{"v":67.64999999999999,"d":"67.65"},{"v":66.84999999999998,"d":"66.85"},{"v":65.94999999999999,"d":"65.95"},{"v":65.14999999999998,"d":"65.15"},{"v":68.54999999999998,"d":"68.55"},69.35,{"v":70.24999999999999,"d":"70.25"},68.45,66.75,4.74746]
[89,"CENTURYPLY",244.25,{"v":245.79999999999998,"d":"245.80"},{"v":242.04999999999995,"d":"242.05"},{"v":239.84999999999997,"d":"239.85"},{"v":236.09999999999994,"d":"236.10"},{"v":247.99999999999997,"d":"248.00"},{"v":251.75000000000003,"d":"251.75"},253.95,249.55,243.6,0.44829]
[90,"CENTURYTEX",870.95,{"v":871.0166666666668,"d":"871.02"},{"v":860.0333333333335,"d":"860.03"},{"v":849.1166666666668,"d":"849.12"},{"v":838.1333333333336,"d":"838.13"},{"v":881.9333333333335,"d":"881.93"},{"v":892.9166666666669,"d":"892.92"},{"v":903.8333333333335,"d":"903.83"},882,860.1,5.14244]
[91,"CERA",2721.6,{"v":2731.6,"d":"2731.60"},{"v":2707,"d":"2707.00"},{"v":2692.4,"d":"2692.40"},{"v":2667.8,"d":"2667.80"},{"v":2746.2,"d":"2746.20"},{"v":2770.7999999999993,"d":"2770.80"},{"v":2785.3999999999996,"d":"2785.40"},2756.2,2717,0.01051]
[92,"CGPOWER",58.2,{"v":57.56666666666666,"d":"57.57"},{"v":55.73333333333333,"d":"55.73"},{"v":53.266666666666666,"d":"53.27"},{"v":51.43333333333333,"d":"51.43"},{"v":60.033333333333324,"d":"60.03"},{"v":61.86666666666667,"d":"61.87"},{"v":64.33333333333331,"d":"64.33"},59.4,55.1,88.98937]
[93,"CHAMBLFERT",150.6,{"v":151.53333333333333,"d":"151.53"},{"v":148.66666666666666,"d":"148.67"},{"v":146.73333333333332,"d":"146.73"},{"v":143.86666666666665,"d":"143.87"},{"v":153.46666666666667,"d":"153.47"},{"v":156.33333333333334,"d":"156.33"},{"v":158.26666666666668,"d":"158.27"},154.4,149.6,1.6925]
[94,"CHENNPETRO",299.5,{"v":300.9166666666667,"d":"300.92"},{"v":295.8833333333334,"d":"295.88"},{"v":292.2666666666667,"d":"292.27"},{"v":287.2333333333334,"d":"287.23"},{"v":304.53333333333336,"d":"304.53"},{"v":309.56666666666666,"d":"309.57"},{"v":313.18333333333334,"d":"313.18"},305.95,297.3,6.72588]
[95,"CHOLAFIN",1492,{"v":1499,"d":"1499.00"},{"v":1483,"d":"1483.00"},{"v":1474,"d":"1474.00"},{"v":1458,"d":"1458.00"},{"v":1508,"d":"1508.00"},{"v":1524,"d":"1524.00"},{"v":1533,"d":"1533.00"},1515,1490,1.82965]
[96,"CIPLA",626.55,{"v":628.8833333333333,"d":"628.88"},{"v":620.7666666666667,"d":"620.77"},{"v":614.9833333333333,"d":"614.98"},{"v":606.8666666666667,"d":"606.87"},{"v":634.6666666666666,"d":"634.67"},{"v":642.7833333333332,"d":"642.78"},{"v":648.5666666666666,"d":"648.57"},637,623.1,21.27794]
[97,"COALINDIA",270.3,{"v":267.51666666666665,"d":"267.52"},{"v":263.2833333333333,"d":"263.28"},{"v":256.26666666666665,"d":"256.27"},{"v":252.0333333333333,"d":"252.03"},{"v":274.5333333333333,"d":"274.53"},{"v":278.76666666666665,"d":"278.77"},{"v":285.7833333333333,"d":"285.78"},271.75,260.5,30.44656]
[98,"COCHINSHIP",432.5,{"v":434.7333333333333,"d":"434.73"},{"v":429.4166666666666,"d":"429.42"},{"v":426.33333333333326,"d":"426.33"},{"v":421.01666666666654,"d":"421.02"},{"v":437.8166666666666,"d":"437.82"},{"v":443.1333333333333,"d":"443.13"},{"v":446.21666666666664,"d":"446.22"},440.05,431.65,1.10136]
[99,"COFFEEDAY",258.5,{"v":261.4833333333333,"d":"261.48"},{"v":254.16666666666657,"d":"254.17"},{"v":249.83333333333326,"d":"249.83"},{"v":242.51666666666654,"d":"242.52"},{"v":265.8166666666666,"d":"265.82"},{"v":273.1333333333333,"d":"273.13"},{"v":277.46666666666664,"d":"277.47"},268.8,257.15,1.39708]
[100,"COLPAL",1149.45,{"v":1155.6333333333334,"d":"1155.63"},{"v":1140.3166666666668,"d":"1140.32"},{"v":1131.1833333333334,"d":"1131.18"},{"v":1115.8666666666668,"d":"1115.87"},{"v":1164.7666666666669,"d":"1164.77"},{"v":1180.0833333333335,"d":"1180.08"},{"v":1189.216666666667,"d":"1189.22"},1170.95,1146.5,1.86975]
[101,"CONCOR",635.6,{"v":638.3000000000001,"d":"638.30"},{"v":628.7000000000002,"d":"628.70"},{"v":621.8000000000001,"d":"621.80"},{"v":612.2000000000002,"d":"612.20"},{"v":645.2000000000002,"d":"645.20"},{"v":654.8000000000001,"d":"654.80"},{"v":661.7000000000002,"d":"661.70"},647.9,631.4,4.83779]
[102,"COROMANDEL",432.6,{"v":434.5,"d":"434.50"},{"v":429,"d":"429.00"},{"v":425.4,"d":"425.40"},{"v":419.9,"d":"419.90"},{"v":438.1,"d":"438.10"},{"v":443.6,"d":"443.60"},{"v":447.20000000000005,"d":"447.20"},440,430.9,0.85409]
[103,"COX&KINGS",208.3,{"v":209.33333333333334,"d":"209.33"},{"v":205.4666666666667,"d":"205.47"},{"v":202.63333333333335,"d":"202.63"},{"v":198.7666666666667,"d":"198.77"},{"v":212.16666666666669,"d":"212.17"},{"v":216.0333333333333,"d":"216.03"},{"v":218.86666666666667,"d":"218.87"},213.2,206.5,1.04989]
[104,"CRISIL",1792.95,{"v":1792.1166666666668,"d":"1792.12"},{"v":1774.2333333333336,"d":"1774.23"},{"v":1755.5166666666669,"d":"1755.52"},{"v":1737.6333333333337,"d":"1737.63"},{"v":1810.8333333333335,"d":"1810.83"},{"v":1828.7166666666667,"d":"1828.72"},{"v":1847.4333333333334,"d":"1847.43"},1810,1773.4,0.04653]
[105,"CROMPTON",229.35,{"v":227.2833333333333,"d":"227.28"},{"v":224.7666666666666,"d":"224.77"},{"v":220.18333333333328,"d":"220.18"},{"v":217.66666666666657,"d":"217.67"},{"v":231.86666666666662,"d":"231.87"},{"v":234.38333333333333,"d":"234.38"},{"v":238.96666666666664,"d":"238.97"},229.8,222.7,4.64536]
[106,"CUB",186.7,{"v":187.21666666666667,"d":"187.22"},{"v":184.98333333333335,"d":"184.98"},{"v":183.26666666666668,"d":"183.27"},{"v":181.03333333333336,"d":"181.03"},{"v":188.93333333333334,"d":"188.93"},{"v":191.16666666666663,"d":"191.17"},{"v":192.88333333333333,"d":"192.88"},189.45,185.5,2.50473]
[107,"CUMMINSIND",656.1,{"v":654.1,"d":"654.10"},{"v":646.2,"d":"646.20"},{"v":636.3000000000001,"d":"636.30"},{"v":628.4000000000001,"d":"628.40"},{"v":664,"d":"664.00"},{"v":671.8999999999999,"d":"671.90"},{"v":681.8,"d":"681.80"},662,644.2,0.75106]
[108,"CYIENT",724.15,725.35,{"v":714.3000000000001,"d":"714.30"},704.45,{"v":693.4000000000001,"d":"693.40"},{"v":735.2,"d":"735.20"},746.25,{"v":756.1,"d":"756.10"},736.4,715.5,1.34612]
[109,"DABUR",376.8,{"v":378.15000000000003,"d":"378.15"},{"v":374.6000000000001,"d":"374.60"},{"v":372.40000000000003,"d":"372.40"},{"v":368.8500000000001,"d":"368.85"},{"v":380.3500000000001,"d":"380.35"},{"v":383.90000000000003,"d":"383.90"},{"v":386.1000000000001,"d":"386.10"},381.7,375.95,23.79568]
[110,"DBCORP",256.1,259.55,{"v":252.10000000000002,"d":"252.10"},{"v":248.10000000000002,"d":"248.10"},{"v":240.65000000000003,"d":"240.65"},263.55,{"v":270.99999999999994,"d":"271.00"},{"v":275,"d":"275.00"},267,255.55,1.14061]
[111,"DBL",655.1,{"v":672.4,"d":"672.40"},{"v":637.8,"d":"637.80"},{"v":620.5,"d":"620.50"},{"v":585.9,"d":"585.90"},{"v":689.6999999999999,"d":"689.70"},{"v":724.3000000000001,"d":"724.30"},{"v":741.5999999999999,"d":"741.60"},707,655.1,4.52123]
[112,"DBREALTY",37.35,{"v":37.68333333333333,"d":"37.68"},{"v":36.21666666666666,"d":"36.22"},{"v":35.08333333333333,"d":"35.08"},{"v":33.61666666666666,"d":"33.62"},{"v":38.81666666666666,"d":"38.82"},{"v":40.28333333333333,"d":"40.28"},{"v":41.416666666666664,"d":"41.42"},39.15,36.55,4.05036]
[113,"DCAL",272.3,{"v":272.7666666666667,"d":"272.77"},{"v":261.63333333333344,"d":"261.63"},{"v":250.96666666666675,"d":"250.97"},{"v":239.83333333333348,"d":"239.83"},{"v":283.4333333333334,"d":"283.43"},{"v":294.5666666666667,"d":"294.57"},{"v":305.23333333333335,"d":"305.23"},283.9,262.1,2.43122]
[114,"DCBBANK",168.75,{"v":170.54999999999998,"d":"170.55"},{"v":164.09999999999997,"d":"164.10"},159.45,{"v":152.99999999999997,"d":"153.00"},{"v":175.19999999999996,"d":"175.20"},{"v":181.64999999999995,"d":"181.65"},{"v":186.29999999999995,"d":"186.30"},177,165.9,14.57537]
[115,"DCMSHRIRAM",313.4,{"v":315.40000000000003,"d":"315.40"},{"v":308.00000000000006,"d":"308.00"},{"v":302.6,"d":"302.60"},{"v":295.20000000000005,"d":"295.20"},{"v":320.80000000000007,"d":"320.80"},{"v":328.20000000000005,"d":"328.20"},{"v":333.6000000000001,"d":"333.60"},322.8,310,7.02541]
[116,"DEEPAKFERT",268.65,{"v":269.7833333333333,"d":"269.78"},{"v":264.5666666666666,"d":"264.57"},{"v":260.4833333333333,"d":"260.48"},{"v":255.2666666666666,"d":"255.27"},{"v":273.8666666666666,"d":"273.87"},{"v":279.0833333333333,"d":"279.08"},{"v":283.16666666666663,"d":"283.17"},275,265.7,0.97135]
[117,"DELTACORP",229.7,{"v":228.16666666666666,"d":"228.17"},{"v":223.73333333333332,"d":"223.73"},{"v":217.76666666666665,"d":"217.77"},{"v":213.33333333333331,"d":"213.33"},{"v":234.13333333333333,"d":"234.13"},{"v":238.56666666666666,"d":"238.57"},{"v":244.53333333333333,"d":"244.53"},232.6,222.2,22.53035]
[118,"DEN",67.5,{"v":69.10000000000001,"d":"69.10"},{"v":62.20000000000002,"d":"62.20"},{"v":56.900000000000006,"d":"56.90"},{"v":50.000000000000014,"d":"50.00"},{"v":74.40000000000002,"d":"74.40"},{"v":81.30000000000003,"d":"81.30"},{"v":86.60000000000002,"d":"86.60"},76,63.8,17.05459]
[119,"DENABANK",14.9,{"v":15.083333333333334,"d":"15.08"},{"v":14.566666666666668,"d":"14.57"},{"v":14.233333333333334,"d":"14.23"},{"v":13.716666666666669,"d":"13.72"},{"v":15.416666666666668,"d":"15.42"},{"v":15.933333333333334,"d":"15.93"},{"v":16.266666666666666,"d":"16.27"},15.6,14.75,13.30074]
[120,"DHFL",624.55,624.85,{"v":619.7,"d":"619.70"},614.85,{"v":609.7,"d":"609.70"},{"v":629.7,"d":"629.70"},{"v":634.8499999999999,"d":"634.85"},{"v":639.7,"d":"639.70"},630,620,41.73858]
[121,"DISHTV",72.3,{"v":71.91666666666667,"d":"71.92"},{"v":70.93333333333334,"d":"70.93"},{"v":69.56666666666666,"d":"69.57"},{"v":68.58333333333333,"d":"68.58"},{"v":73.28333333333335,"d":"73.28"},{"v":74.26666666666667,"d":"74.27"},{"v":75.63333333333335,"d":"75.63"},72.9,70.55,232.79392]
[122,"DIVISLAB",1077.5,{"v":1086.2666666666667,"d":"1086.27"},{"v":1065.1833333333334,"d":"1065.18"},{"v":1052.8666666666668,"d":"1052.87"},{"v":1031.7833333333335,"d":"1031.78"},{"v":1098.5833333333333,"d":"1098.58"},{"v":1119.6666666666667,"d":"1119.67"},{"v":1131.9833333333331,"d":"1131.98"},1107.35,1073.95,10.60147]
[123,"DIXON",2885.25,{"v":2882.7166666666667,"d":"2882.72"},{"v":2865.4333333333334,"d":"2865.43"},{"v":2845.616666666667,"d":"2845.62"},{"v":2828.3333333333335,"d":"2828.33"},{"v":2902.5333333333333,"d":"2902.53"},{"v":2919.816666666667,"d":"2919.82"},{"v":2939.633333333333,"d":"2939.63"},2900,2862.9,0.03765]
[124,"DLF",181.2,{"v":182.63333333333335,"d":"182.63"},{"v":178.8666666666667,"d":"178.87"},{"v":176.53333333333336,"d":"176.53"},{"v":172.7666666666667,"d":"172.77"},{"v":184.9666666666667,"d":"184.97"},{"v":188.73333333333335,"d":"188.73"},{"v":191.0666666666667,"d":"191.07"},186.4,180.3,33.6259]
[125,"DMART",1546.45,{"v":1548,"d":"1548.00"},{"v":1535,"d":"1535.00"},1523.55,1510.55,1559.45,1572.45,{"v":1583.9,"d":"1583.90"},1561,1536.55,5.47315]
[126,"DREDGECORP",501.65,{"v":505.26666666666665,"d":"505.27"},{"v":496.8833333333333,"d":"496.88"},{"v":492.1166666666667,"d":"492.12"},{"v":483.73333333333335,"d":"483.73"},{"v":510.0333333333333,"d":"510.03"},{"v":518.4166666666666,"d":"518.42"},{"v":523.1833333333333,"d":"523.18"},513.65,500.5,1.22761]
[127,"DRREDDY",2298.65,{"v":2311.7000000000003,"d":"2311.70"},{"v":2274.7000000000007,"d":"2274.70"},{"v":2250.7500000000005,"d":"2250.75"},{"v":2213.750000000001,"d":"2213.75"},{"v":2335.6500000000005,"d":"2335.65"},{"v":2372.6499999999996,"d":"2372.65"},{"v":2396.6000000000004,"d":"2396.60"},2348.7,2287.75,8.30939]
[128,"ECLERX",1304.7,{"v":1301.0833333333333,"d":"1301.08"},{"v":1282.6666666666665,"d":"1282.67"},{"v":1260.6333333333332,"d":"1260.63"},{"v":1242.2166666666665,"d":"1242.22"},{"v":1323.1166666666666,"d":"1323.12"},{"v":1341.533333333333,"d":"1341.53"},{"v":1363.5666666666666,"d":"1363.57"},1319.5,1279.05,0.16811]
[129,"EDELWEISS",291.85,{"v":291.6166666666667,"d":"291.62"},{"v":289.23333333333335,"d":"289.23"},{"v":286.6166666666667,"d":"286.62"},{"v":284.23333333333335,"d":"284.23"},{"v":294.23333333333335,"d":"294.23"},{"v":296.6166666666667,"d":"296.62"},{"v":299.23333333333335,"d":"299.23"},294,289,11.70071]
[130,"EICHERMOT",27888,{"v":28025.100000000002,"d":"28025.10"},{"v":27712.150000000005,"d":"27712.15"},{"v":27536.300000000003,"d":"27536.30"},{"v":27223.350000000006,"d":"27223.35"},{"v":28200.950000000004,"d":"28200.95"},{"v":28513.9,"d":"28513.90"},{"v":28689.750000000004,"d":"28689.75"},28338.05,27849.25,0.3662]
[131,"EIDPARRY",217.15,{"v":220.4333333333333,"d":"220.43"},{"v":212.86666666666662,"d":"212.87"},{"v":208.58333333333331,"d":"208.58"},{"v":201.01666666666662,"d":"201.02"},{"v":224.7166666666666,"d":"224.72"},{"v":232.28333333333327,"d":"232.28"},{"v":236.5666666666666,"d":"236.57"},228,216.15,0.85932]
[132,"EIHOTEL",163.15,{"v":163.95000000000002,"d":"163.95"},{"v":161.70000000000005,"d":"161.70"},{"v":160.25000000000003,"d":"160.25"},{"v":158.00000000000006,"d":"158.00"},{"v":165.40000000000003,"d":"165.40"},{"v":167.64999999999998,"d":"167.65"},{"v":169.10000000000002,"d":"169.10"},166.2,162.5,4.51997]
[133,"EMAMILTD",521,{"v":522.4333333333333,"d":"522.43"},{"v":514.8666666666666,"d":"514.87"},{"v":508.73333333333323,"d":"508.73"},{"v":501.1666666666665,"d":"501.17"},{"v":528.5666666666666,"d":"528.57"},{"v":536.1333333333334,"d":"536.13"},{"v":542.2666666666667,"d":"542.27"},530,516.3,1.66622]
[134,"ENDURANCE",1257.95,{"v":1254.1000000000001,"d":"1254.10"},{"v":1224.4000000000003,"d":"1224.40"},{"v":1190.8500000000001,"d":"1190.85"},{"v":1161.1500000000003,"d":"1161.15"},{"v":1287.6500000000003,"d":"1287.65"},{"v":1317.3500000000001,"d":"1317.35"},{"v":1350.9000000000003,"d":"1350.90"},1283.8,1220.55,0.95719]
[135,"ENGINERSIN",122.55,{"v":123.03333333333335,"d":"123.03"},{"v":121.56666666666669,"d":"121.57"},{"v":120.58333333333334,"d":"120.58"},{"v":119.11666666666669,"d":"119.12"},{"v":124.0166666666667,"d":"124.02"},{"v":125.48333333333336,"d":"125.48"},{"v":126.4666666666667,"d":"126.47"},124.5,122.05,14.35727]
[136,"EQUITAS",135.7,{"v":136.4,"d":"136.40"},{"v":133.4,"d":"133.40"},{"v":131.1,"d":"131.10"},{"v":128.1,"d":"128.10"},{"v":138.70000000000002,"d":"138.70"},{"v":141.70000000000002,"d":"141.70"},{"v":144.00000000000003,"d":"144.00"},139.4,134.1,13.79219]
[137,"ERIS",710.65,{"v":705.2166666666667,"d":"705.22"},{"v":687.9333333333334,"d":"687.93"},{"v":665.2166666666667,"d":"665.22"},{"v":647.9333333333334,"d":"647.93"},{"v":727.9333333333334,"d":"727.93"},{"v":745.2166666666667,"d":"745.22"},{"v":767.9333333333334,"d":"767.93"},722.5,682.5,0.40904]
[138,"EROSMEDIA",114.95,{"v":114.81666666666666,"d":"114.82"},{"v":113.13333333333333,"d":"113.13"},{"v":111.31666666666666,"d":"111.32"},{"v":109.63333333333333,"d":"109.63"},{"v":116.63333333333333,"d":"116.63"},{"v":118.31666666666666,"d":"118.32"},{"v":120.13333333333333,"d":"120.13"},116.5,113,2.83734]
[139,"ESCORTS",865.15,{"v":869.8166666666666,"d":"869.82"},{"v":855.9333333333332,"d":"855.93"},{"v":846.7166666666666,"d":"846.72"},{"v":832.8333333333331,"d":"832.83"},{"v":879.0333333333332,"d":"879.03"},{"v":892.9166666666666,"d":"892.92"},{"v":902.1333333333332,"d":"902.13"},883.7,860.6,6.11752]
[140,"EVEREADY",224.3,{"v":223.76666666666665,"d":"223.77"},{"v":219.5333333333333,"d":"219.53"},{"v":214.76666666666665,"d":"214.77"},{"v":210.5333333333333,"d":"210.53"},{"v":228.5333333333333,"d":"228.53"},{"v":232.76666666666665,"d":"232.77"},{"v":237.5333333333333,"d":"237.53"},228,219,0.64693]
[141,"EXIDEIND",260.8,261.85,258.35,{"v":255.89999999999998,"d":"255.90"},{"v":252.39999999999998,"d":"252.40"},{"v":264.30000000000007,"d":"264.30"},{"v":267.80000000000007,"d":"267.80"},{"v":270.2500000000001,"d":"270.25"},265.35,259.4,18.0412]
[142,"FCONSUMER",48.85,{"v":48.883333333333326,"d":"48.88"},{"v":48.26666666666665,"d":"48.27"},{"v":47.68333333333332,"d":"47.68"},{"v":47.06666666666665,"d":"47.07"},{"v":49.466666666666654,"d":"49.47"},{"v":50.08333333333333,"d":"50.08"},{"v":50.66666666666666,"d":"50.67"},49.5,48.3,12.2273]
[143,"FEDERALBNK",82.15,{"v":82.41666666666667,"d":"82.42"},{"v":81.23333333333335,"d":"81.23"},{"v":80.31666666666668,"d":"80.32"},{"v":79.13333333333335,"d":"79.13"},{"v":83.33333333333334,"d":"83.33"},{"v":84.51666666666665,"d":"84.52"},{"v":85.43333333333334,"d":"85.43"},83.6,81.5,55.89326]
[144,"FINCABLES",583.6,{"v":579.9499999999999,"d":"579.95"},{"v":573.8999999999999,"d":"573.90"},{"v":564.1999999999999,"d":"564.20"},{"v":558.1499999999999,"d":"558.15"},{"v":589.6499999999999,"d":"589.65"},{"v":595.6999999999998,"d":"595.70"},{"v":605.3999999999999,"d":"605.40"},586,570.25,0.41216]
[145,"FINPIPE",541.6,{"v":547.0166666666668,"d":"547.02"},{"v":534.5833333333335,"d":"534.58"},{"v":527.5666666666667,"d":"527.57"},{"v":515.1333333333334,"d":"515.13"},{"v":554.0333333333335,"d":"554.03"},{"v":566.4666666666667,"d":"566.47"},{"v":573.4833333333336,"d":"573.48"},559.45,540,0.10644]
[146,"FLFL",412.7,{"v":413.4666666666667,"d":"413.47"},{"v":406.9333333333334,"d":"406.93"},{"v":401.1666666666667,"d":"401.17"},{"v":394.6333333333334,"d":"394.63"},{"v":419.2333333333334,"d":"419.23"},{"v":425.7666666666667,"d":"425.77"},{"v":431.5333333333334,"d":"431.53"},420,407.7,2.46753]
[147,"FSL",69.15,{"v":67.71666666666667,"d":"67.72"},{"v":65.28333333333333,"d":"65.28"},{"v":61.416666666666664,"d":"61.42"},{"v":58.98333333333333,"d":"58.98"},{"v":71.58333333333334,"d":"71.58"},{"v":74.01666666666668,"d":"74.02"},{"v":77.88333333333334,"d":"77.88"},70.15,63.85,90.38994]
[148,"GAIL",346.05,{"v":346.31666666666666,"d":"346.32"},{"v":342.73333333333335,"d":"342.73"},{"v":339.4166666666667,"d":"339.42"},{"v":335.83333333333337,"d":"335.83"},{"v":349.6333333333333,"d":"349.63"},{"v":353.2166666666667,"d":"353.22"},{"v":356.5333333333333,"d":"356.53"},349.9,343,34.99387]
[149,"GATI",84.15,{"v":82.78333333333335,"d":"82.78"},{"v":80.16666666666669,"d":"80.17"},{"v":76.18333333333334,"d":"76.18"},{"v":73.56666666666668,"d":"73.57"},{"v":86.7666666666667,"d":"86.77"},{"v":89.38333333333334,"d":"89.38"},{"v":93.3666666666667,"d":"93.37"},85.4,78.8,25.59567]
[150,"GDL",170.15,{"v":171.63333333333333,"d":"171.63"},{"v":167.36666666666665,"d":"167.37"},{"v":164.58333333333331,"d":"164.58"},{"v":160.31666666666663,"d":"160.32"},{"v":174.41666666666666,"d":"174.42"},{"v":178.6833333333333,"d":"178.68"},{"v":181.46666666666667,"d":"181.47"},175.9,168.85,0.47694]
[151,"GEPIL",751.6,{"v":756.5833333333334,"d":"756.58"},{"v":745.0166666666668,"d":"745.02"},{"v":738.4333333333334,"d":"738.43"},{"v":726.8666666666668,"d":"726.87"},{"v":763.1666666666667,"d":"763.17"},{"v":774.7333333333333,"d":"774.73"},{"v":781.3166666666667,"d":"781.32"},768.15,750,0.04554]
[152,"GESHIP",269.95,{"v":272.34999999999997,"d":"272.35"},{"v":265.74999999999994,"d":"265.75"},{"v":261.54999999999995,"d":"261.55"},{"v":254.94999999999993,"d":"254.95"},{"v":276.54999999999995,"d":"276.55"},283.15,{"v":287.34999999999997,"d":"287.35"},278.95,268.15,0.42717]
[153,"GET&D",274.4,{"v":275.23333333333335,"d":"275.23"},{"v":271.3666666666667,"d":"271.37"},{"v":268.3333333333333,"d":"268.33"},{"v":264.46666666666664,"d":"264.47"},{"v":278.2666666666667,"d":"278.27"},{"v":282.1333333333334,"d":"282.13"},{"v":285.16666666666674,"d":"285.17"},279.1,272.2,0.26911]
[154,"GHCL",269.2,{"v":269.73333333333335,"d":"269.73"},{"v":267.9666666666667,"d":"267.97"},{"v":266.73333333333335,"d":"266.73"},{"v":264.9666666666667,"d":"264.97"},{"v":270.9666666666667,"d":"270.97"},{"v":272.73333333333335,"d":"272.73"},{"v":273.9666666666667,"d":"273.97"},271.5,268.5,0.3096]
[155,"GICRE",760.25,{"v":757.3000000000001,"d":"757.30"},{"v":751.6000000000001,"d":"751.60"},742.95,{"v":737.2500000000001,"d":"737.25"},{"v":765.9500000000002,"d":"765.95"},{"v":771.6500000000002,"d":"771.65"},{"v":780.3000000000002,"d":"780.30"},763,748.65,1.62377]
[156,"GILLETTE",6543.7,{"v":6492.233333333334,"d":"6492.23"},{"v":6395.466666666667,"d":"6395.47"},{"v":6247.233333333334,"d":"6247.23"},{"v":6150.466666666667,"d":"6150.47"},{"v":6640.466666666667,"d":"6640.47"},{"v":6737.233333333334,"d":"6737.23"},{"v":6885.466666666667,"d":"6885.47"},6589,6344,0.08244]
[157,"GLAXO",2880.75,{"v":2891.9500000000003,"d":"2891.95"},{"v":2858.9000000000005,"d":"2858.90"},2837.05,{"v":2804.0000000000005,"d":"2804.00"},{"v":2913.8000000000006,"d":"2913.80"},{"v":2946.850000000001,"d":"2946.85"},{"v":2968.7000000000007,"d":"2968.70"},2925,2870.1,0.15568]
[158,"GLENMARK",582.85,{"v":587.9333333333334,"d":"587.93"},{"v":574.0166666666668,"d":"574.02"},{"v":565.1833333333334,"d":"565.18"},{"v":551.2666666666668,"d":"551.27"},{"v":596.7666666666668,"d":"596.77"},{"v":610.6833333333333,"d":"610.68"},{"v":619.5166666666668,"d":"619.52"},601.85,579.1,6.80052]
[159,"GMDCLTD",103.4,{"v":103.76666666666667,"d":"103.77"},{"v":102.63333333333333,"d":"102.63"},{"v":101.86666666666666,"d":"101.87"},{"v":100.73333333333332,"d":"100.73"},{"v":104.53333333333333,"d":"104.53"},{"v":105.66666666666669,"d":"105.67"},{"v":106.43333333333334,"d":"106.43"},104.9,103,0.69451]
[160,"GMRINFRA",16.05,{"v":16.200000000000003,"d":"16.20"},{"v":15.800000000000004,"d":"15.80"},15.55,{"v":15.150000000000002,"d":"15.15"},{"v":16.450000000000006,"d":"16.45"},{"v":16.850000000000005,"d":"16.85"},{"v":17.10000000000001,"d":"17.10"},16.6,15.95,175.96783]
[161,"GNFC",418,{"v":416.9666666666667,"d":"416.97"},{"v":409.0333333333334,"d":"409.03"},{"v":400.0666666666667,"d":"400.07"},{"v":392.13333333333344,"d":"392.13"},{"v":425.9333333333334,"d":"425.93"},{"v":433.8666666666667,"d":"433.87"},{"v":442.83333333333337,"d":"442.83"},424.9,408,5.95277]
[162,"GODFRYPHLP",718.65,{"v":717.5,"d":"717.50"},709.75,700.85,{"v":693.1,"d":"693.10"},{"v":726.4,"d":"726.40"},734.15,743.05,725.25,708.6,0.70234]
[163,"GODREJAGRO",608.9,{"v":610.2833333333333,"d":"610.28"},{"v":603.6166666666666,"d":"603.62"},{"v":598.3333333333333,"d":"598.33"},{"v":591.6666666666665,"d":"591.67"},{"v":615.5666666666666,"d":"615.57"},{"v":622.2333333333333,"d":"622.23"},{"v":627.5166666666667,"d":"627.52"},616.95,605,0.45063]
[164,"GODREJCP",1247.6,{"v":1253.6000000000001,"d":"1253.60"},{"v":1239.3000000000002,"d":"1239.30"},{"v":1231,"d":"1231.00"},{"v":1216.7,"d":"1216.70"},{"v":1261.9000000000003,"d":"1261.90"},{"v":1276.2,"d":"1276.20"},{"v":1284.5000000000005,"d":"1284.50"},1267.9,1245.3,1.46985]
[165,"GODREJIND",605.7,{"v":609.4333333333333,"d":"609.43"},{"v":600.3166666666666,"d":"600.32"},{"v":594.9333333333333,"d":"594.93"},{"v":585.8166666666666,"d":"585.82"},{"v":614.8166666666666,"d":"614.82"},{"v":623.9333333333332,"d":"623.93"},{"v":629.3166666666666,"d":"629.32"},618.55,604.05,2.86386]
[166,"GODREJPROP",705.75,{"v":708.4166666666666,"d":"708.42"},{"v":700.3333333333333,"d":"700.33"},{"v":694.9166666666666,"d":"694.92"},{"v":686.8333333333333,"d":"686.83"},{"v":713.8333333333333,"d":"713.83"},{"v":721.9166666666665,"d":"721.92"},{"v":727.3333333333333,"d":"727.33"},716.5,703,0.59137]
[167,"GPPL",109.2,{"v":108.3,"d":"108.30"},{"v":106.89999999999999,"d":"106.90"},{"v":104.6,"d":"104.60"},{"v":103.19999999999999,"d":"103.20"},{"v":110.6,"d":"110.60"},{"v":112,"d":"112.00"},{"v":114.3,"d":"114.30"},109.7,106,1.90615]
[168,"GRANULES",83.15,{"v":83.78333333333335,"d":"83.78"},{"v":81.86666666666669,"d":"81.87"},{"v":80.58333333333334,"d":"80.58"},{"v":78.66666666666669,"d":"78.67"},{"v":85.06666666666669,"d":"85.07"},{"v":86.98333333333335,"d":"86.98"},{"v":88.2666666666667,"d":"88.27"},85.7,82.5,37.65967]
[169,"GRAPHITE",951.55,{"v":964.1166666666667,"d":"964.12"},{"v":923.9833333333333,"d":"923.98"},{"v":896.4166666666666,"d":"896.42"},{"v":856.2833333333333,"d":"856.28"},{"v":991.6833333333334,"d":"991.68"},{"v":1031.8166666666668,"d":"1031.82"},{"v":1059.3833333333334,"d":"1059.38"},1004.25,936.55,24.86872]
[170,"GRASIM",968.6,{"v":964.9500000000002,"d":"964.95"},{"v":955.7000000000003,"d":"955.70"},{"v":942.8000000000001,"d":"942.80"},{"v":933.5500000000002,"d":"933.55"},{"v":977.8500000000004,"d":"977.85"},{"v":987.1000000000001,"d":"987.10"},{"v":1000.0000000000005,"d":"1000.00"},974.2,952.05,15.56817]
[171,"GREAVESCOT",138.5,{"v":137.5,"d":"137.50"},{"v":135,"d":"135.00"},{"v":131.5,"d":"131.50"},{"v":129,"d":"129.00"},{"v":141,"d":"141.00"},{"v":143.5,"d":"143.50"},{"v":147,"d":"147.00"},140,134,5.32788]
[172,"GREENPLY",221.85,{"v":222.44999999999996,"d":"222.45"},{"v":218.44999999999993,"d":"218.45"},{"v":215.04999999999998,"d":"215.05"},{"v":211.04999999999995,"d":"211.05"},{"v":225.8499999999999,"d":"225.85"},{"v":229.84999999999997,"d":"229.85"},{"v":233.2499999999999,"d":"233.25"},226.45,219.05,0.3838]
[173,"GRUH",342.9,{"v":340.56666666666666,"d":"340.57"},{"v":333.3333333333333,"d":"333.33"},{"v":323.76666666666665,"d":"323.77"},{"v":316.5333333333333,"d":"316.53"},{"v":350.1333333333333,"d":"350.13"},{"v":357.3666666666667,"d":"357.37"},{"v":366.93333333333334,"d":"366.93"},347.8,331,7.20976]
[174,"GSFC",105,{"v":105.33333333333333,"d":"105.33"},{"v":103.76666666666665,"d":"103.77"},{"v":102.53333333333332,"d":"102.53"},{"v":100.96666666666664,"d":"100.97"},{"v":106.56666666666666,"d":"106.57"},{"v":108.13333333333335,"d":"108.13"},{"v":109.36666666666667,"d":"109.37"},106.9,104.1,7.40524]
[175,"GSKCONS",6406.5,{"v":6422.116666666666,"d":"6422.12"},{"v":6354.383333333331,"d":"6354.38"},{"v":6302.2666666666655,"d":"6302.27"},{"v":6234.533333333331,"d":"6234.53"},{"v":6474.233333333332,"d":"6474.23"},{"v":6541.966666666667,"d":"6541.97"},{"v":6594.083333333332,"d":"6594.08"},6489.85,6370,0.06109]
[176,"GSPL",177.05,177.35,175.35,173.65,171.65,{"v":179.04999999999998,"d":"179.05"},{"v":181.04999999999998,"d":"181.05"},{"v":182.74999999999997,"d":"182.75"},179.35,175.65,1.37089]
[177,"GUJALKALI",528.7,{"v":531.5166666666668,"d":"531.52"},{"v":523.1833333333335,"d":"523.18"},{"v":517.6666666666667,"d":"517.67"},{"v":509.3333333333335,"d":"509.33"},{"v":537.0333333333335,"d":"537.03"},{"v":545.3666666666668,"d":"545.37"},{"v":550.8833333333336,"d":"550.88"},539.85,526,0.44556]
[178,"GUJFLUORO",749.65,{"v":752.5166666666668,"d":"752.52"},{"v":745.1333333333336,"d":"745.13"},{"v":740.6166666666668,"d":"740.62"},{"v":733.2333333333336,"d":"733.23"},{"v":757.0333333333335,"d":"757.03"},{"v":764.4166666666667,"d":"764.42"},{"v":768.9333333333335,"d":"768.93"},759.9,748,0.11814]
[179,"GUJGASLTD",736.3,{"v":737.0833333333334,"d":"737.08"},{"v":724.2666666666668,"d":"724.27"},{"v":712.2333333333333,"d":"712.23"},{"v":699.4166666666667,"d":"699.42"},{"v":749.1166666666668,"d":"749.12"},{"v":761.9333333333334,"d":"761.93"},{"v":773.9666666666668,"d":"773.97"},749.9,725.05,0.18395]
[180,"GULFOILLUB",853.3,{"v":848.3000000000001,"d":"848.30"},{"v":840.0000000000001,"d":"840.00"},{"v":826.7,"d":"826.70"},{"v":818.4000000000001,"d":"818.40"},{"v":861.6000000000001,"d":"861.60"},{"v":869.9000000000001,"d":"869.90"},{"v":883.2000000000002,"d":"883.20"},856.6,835,0.04295]
[181,"GVKPIL",9.55,9.65,{"v":9.4,"d":"9.40"},9.25,{"v":9,"d":"9.00"},{"v":9.8,"d":"9.80"},10.05,{"v":10.200000000000001,"d":"10.20"},9.9,9.5,14.95898]
[182,"HATHWAY",20.55,{"v":21.583333333333332,"d":"21.58"},{"v":18.816666666666663,"d":"18.82"},{"v":17.083333333333332,"d":"17.08"},{"v":14.316666666666663,"d":"14.32"},{"v":23.316666666666663,"d":"23.32"},{"v":26.083333333333336,"d":"26.08"},{"v":27.816666666666663,"d":"27.82"},24.35,19.85,73.57149]
[183,"HATSUN",660.5,{"v":666.5166666666667,"d":"666.52"},{"v":626.0333333333333,"d":"626.03"},{"v":591.5666666666666,"d":"591.57"},{"v":551.0833333333333,"d":"551.08"},{"v":700.9833333333333,"d":"700.98"},{"v":741.4666666666667,"d":"741.47"},{"v":775.9333333333334,"d":"775.93"},707,632.05,1.01824]
[184,"HAVELLS",545.75,{"v":546.9833333333333,"d":"546.98"},{"v":540.3166666666667,"d":"540.32"},{"v":534.8833333333333,"d":"534.88"},{"v":528.2166666666667,"d":"528.22"},{"v":552.4166666666667,"d":"552.42"},{"v":559.0833333333333,"d":"559.08"},{"v":564.5166666666668,"d":"564.52"},553.65,541.55,9.42429]
[185,"HCC",11.25,{"v":11.516666666666666,"d":"11.52"},{"v":10.833333333333332,"d":"10.83"},{"v":10.416666666666666,"d":"10.42"},{"v":9.733333333333333,"d":"9.73"},{"v":11.933333333333332,"d":"11.93"},{"v":12.616666666666665,"d":"12.62"},{"v":13.033333333333331,"d":"13.03"},12.2,11.1,143.70254]
[186,"HCL-INSYS",33.95,{"v":34.03333333333334,"d":"34.03"},{"v":33.466666666666676,"d":"33.47"},{"v":32.983333333333334,"d":"32.98"},{"v":32.41666666666667,"d":"32.42"},{"v":34.51666666666668,"d":"34.52"},{"v":35.08333333333334,"d":"35.08"},{"v":35.566666666666684,"d":"35.57"},34.6,33.55,9.98242]
[187,"HCLTECH",931.05,{"v":929.1833333333334,"d":"929.18"},{"v":922.8666666666668,"d":"922.87"},{"v":914.6833333333334,"d":"914.68"},{"v":908.3666666666668,"d":"908.37"},{"v":937.3666666666668,"d":"937.37"},{"v":943.6833333333334,"d":"943.68"},{"v":951.8666666666668,"d":"951.87"},935.5,921,17.0807]
[188,"HDFC",1931.05,{"v":1925.4833333333333,"d":"1925.48"},{"v":1913.8166666666666,"d":"1913.82"},{"v":1896.5833333333333,"d":"1896.58"},{"v":1884.9166666666665,"d":"1884.92"},{"v":1942.7166666666667,"d":"1942.72"},{"v":1954.3833333333332,"d":"1954.38"},{"v":1971.6166666666668,"d":"1971.62"},1937.15,1908.25,19.45712]
[189,"HDFCBANK",2123.75,{"v":2115.1,"d":"2115.10"},{"v":2101.2,"d":"2101.20"},2078.65,2064.75,{"v":2137.6499999999996,"d":"2137.65"},2151.55,{"v":2174.0999999999995,"d":"2174.10"},2129,2092.55,24.33992]
[190,"HDIL",19.75,19.75,19.55,19.35,{"v":19.150000000000002,"d":"19.15"},19.95,{"v":20.150000000000002,"d":"20.15"},{"v":20.349999999999998,"d":"20.35"},19.95,19.55,36.14466]
[191,"HEG",3614.55,{"v":3686.1666666666665,"d":"3686.17"},{"v":3533.533333333333,"d":"3533.53"},{"v":3452.5166666666664,"d":"3452.52"},{"v":3299.8833333333328,"d":"3299.88"},{"v":3767.183333333333,"d":"3767.18"},{"v":3919.816666666667,"d":"3919.82"},{"v":4000.833333333333,"d":"4000.83"},3838.8,3605.15,4.25151]
[192,"HEIDELBERG",140.65,{"v":140.38333333333335,"d":"140.38"},{"v":134.81666666666672,"d":"134.82"},{"v":128.98333333333338,"d":"128.98"},{"v":123.41666666666674,"d":"123.42"},{"v":146.2166666666667,"d":"146.22"},{"v":151.78333333333336,"d":"151.78"},{"v":157.61666666666667,"d":"157.62"},145.95,134.55,4.56179]
[193,"HERITGFOOD",590.6,{"v":595.5833333333334,"d":"595.58"},{"v":577.0666666666667,"d":"577.07"},{"v":563.5333333333333,"d":"563.53"},{"v":545.0166666666667,"d":"545.02"},{"v":609.1166666666668,"d":"609.12"},{"v":627.6333333333334,"d":"627.63"},{"v":641.1666666666669,"d":"641.17"},614.1,582.05,0.25034]
[194,"HEROMOTOCO",3505.75,{"v":3494.1666666666665,"d":"3494.17"},{"v":3470.433333333333,"d":"3470.43"},{"v":3435.1166666666663,"d":"3435.12"},{"v":3411.3833333333328,"d":"3411.38"},{"v":3529.483333333333,"d":"3529.48"},{"v":3553.2166666666667,"d":"3553.22"},{"v":3588.5333333333333,"d":"3588.53"},3517.9,3458.85,2.73797]
[195,"HEXAWARE",445.95,{"v":449.7333333333333,"d":"449.73"},{"v":438.61666666666656,"d":"438.62"},{"v":431.28333333333325,"d":"431.28"},{"v":420.1666666666665,"d":"420.17"},{"v":457.0666666666666,"d":"457.07"},{"v":468.1833333333333,"d":"468.18"},{"v":475.51666666666665,"d":"475.52"},460.85,442.4,7.68234]
[196,"HFCL",28.9,{"v":28.899999999999995,"d":"28.90"},{"v":28.59999999999999,"d":"28.60"},{"v":28.299999999999997,"d":"28.30"},{"v":27.999999999999993,"d":"28.00"},{"v":29.19999999999999,"d":"29.20"},{"v":29.499999999999993,"d":"29.50"},{"v":29.799999999999986,"d":"29.80"},29.2,28.6,78.36713]
[197,"HIMATSEIDE",281.25,282.55,{"v":278.70000000000005,"d":"278.70"},{"v":276.15000000000003,"d":"276.15"},{"v":272.30000000000007,"d":"272.30"},{"v":285.1,"d":"285.10"},{"v":288.95000000000005,"d":"288.95"},{"v":291.5,"d":"291.50"},286.4,280,0.73307]
[198,"HINDALCO",220.3,{"v":221.16666666666666,"d":"221.17"},{"v":218.4333333333333,"d":"218.43"},{"v":216.56666666666666,"d":"216.57"},{"v":213.83333333333331,"d":"213.83"},{"v":223.0333333333333,"d":"223.03"},{"v":225.76666666666665,"d":"225.77"},{"v":227.6333333333333,"d":"227.63"},223.9,219.3,47.73707]
[199,"HINDCOPPER",60.4,{"v":60.6,"d":"60.60"},{"v":60.1,"d":"60.10"},{"v":59.8,"d":"59.80"},{"v":59.3,"d":"59.30"},{"v":60.900000000000006,"d":"60.90"},{"v":61.400000000000006,"d":"61.40"},{"v":61.70000000000001,"d":"61.70"},61.1,60.3,6.77447]
[200,"HINDPETRO",256.45,255.65,{"v":253.8,"d":"253.80"},251.15,{"v":249.3,"d":"249.30"},{"v":258.3,"d":"258.30"},260.15,{"v":262.8,"d":"262.80"},257.5,253,44.09744]
[201,"HINDUNILVR",1688,{"v":1682.9166666666667,"d":"1682.92"},{"v":1673.4833333333336,"d":"1673.48"},{"v":1658.966666666667,"d":"1658.97"},{"v":1649.5333333333338,"d":"1649.53"},{"v":1697.4333333333334,"d":"1697.43"},{"v":1706.8666666666663,"d":"1706.87"},{"v":1721.3833333333332,"d":"1721.38"},1692.35,1668.4,14.49303]
[202,"HINDZINC",274.1,{"v":274.2166666666667,"d":"274.22"},{"v":270.83333333333337,"d":"270.83"},{"v":267.56666666666666,"d":"267.57"},{"v":264.18333333333334,"d":"264.18"},{"v":277.4833333333334,"d":"277.48"},{"v":280.86666666666673,"d":"280.87"},{"v":284.13333333333344,"d":"284.13"},277.6,270.95,15.95811]
[203,"HONAUT",18357.75,{"v":18344.583333333332,"d":"18344.58"},{"v":18279.166666666664,"d":"18279.17"},{"v":18200.583333333332,"d":"18200.58"},{"v":18135.166666666664,"d":"18135.17"},{"v":18423.166666666664,"d":"18423.17"},{"v":18488.58333333333,"d":"18488.58"},{"v":18567.166666666664,"d":"18567.17"},18410,18266,0.00339]
[204,"HSCL",126,{"v":126.7,"d":"126.70"},{"v":124.1,"d":"124.10"},{"v":122.19999999999999,"d":"122.20"},{"v":119.59999999999998,"d":"119.60"},{"v":128.60000000000002,"d":"128.60"},{"v":131.2,"d":"131.20"},{"v":133.10000000000002,"d":"133.10"},129.3,124.8,6.08852]
[205,"HSIL",328.75,{"v":331.26666666666665,"d":"331.27"},{"v":325.5333333333333,"d":"325.53"},{"v":322.31666666666666,"d":"322.32"},{"v":316.5833333333333,"d":"316.58"},{"v":334.4833333333333,"d":"334.48"},{"v":340.21666666666664,"d":"340.22"},{"v":343.4333333333333,"d":"343.43"},337,328.05,0.14919]
[206,"HTMEDIA",73.45,{"v":73.11666666666667,"d":"73.12"},{"v":72.33333333333334,"d":"72.33"},{"v":71.21666666666667,"d":"71.22"},{"v":70.43333333333334,"d":"70.43"},{"v":74.23333333333335,"d":"74.23"},{"v":75.01666666666668,"d":"75.02"},{"v":76.13333333333335,"d":"76.13"},73.9,72,0.90219]
[207,"HUDCO",54.5,{"v":54.61666666666667,"d":"54.62"},{"v":54.03333333333333,"d":"54.03"},{"v":53.56666666666666,"d":"53.57"},{"v":52.98333333333333,"d":"52.98"},{"v":55.083333333333336,"d":"55.08"},{"v":55.666666666666664,"d":"55.67"},{"v":56.13333333333334,"d":"56.13"},55.2,54.15,5.10834]
[208,"IBREALEST",149,{"v":149.81666666666666,"d":"149.82"},{"v":146.73333333333332,"d":"146.73"},{"v":144.46666666666667,"d":"144.47"},{"v":141.38333333333333,"d":"141.38"},{"v":152.08333333333331,"d":"152.08"},{"v":155.16666666666669,"d":"155.17"},{"v":157.4333333333333,"d":"157.43"},152.9,147.55,37.5321]
[209,"IBULHSGFIN",1131.7,{"v":1135.4,"d":"1135.40"},1122.65,{"v":1113.6,"d":"1113.60"},1100.85,{"v":1144.4500000000003,"d":"1144.45"},{"v":1157.2000000000003,"d":"1157.20"},{"v":1166.2500000000005,"d":"1166.25"},1148.15,1126.35,5.68093]
[210,"IBVENTURES",479.15,477.05,{"v":473.1,"d":"473.10"},467.05,{"v":463.1,"d":"463.10"},{"v":483.1,"d":"483.10"},{"v":487.04999999999995,"d":"487.05"},{"v":493.1,"d":"493.10"},481,471,2.95215]
[211,"ICICIBANK",271.55,{"v":272.59999999999997,"d":"272.60"},{"v":269.69999999999993,"d":"269.70"},{"v":267.84999999999997,"d":"267.85"},{"v":264.94999999999993,"d":"264.95"},{"v":274.44999999999993,"d":"274.45"},{"v":277.3499999999999,"d":"277.35"},{"v":279.19999999999993,"d":"279.20"},275.5,270.75,75.0599]
[212,"ICICIGI",703.4,706.15,697.25,{"v":691.1,"d":"691.10"},{"v":682.2,"d":"682.20"},{"v":712.3,"d":"712.30"},{"v":721.1999999999998,"d":"721.20"},{"v":727.3499999999999,"d":"727.35"},715.05,700,0.46243]
[213,"ICICIPRULI",367.05,{"v":368.93333333333334,"d":"368.93"},{"v":364.31666666666666,"d":"364.32"},{"v":361.5833333333333,"d":"361.58"},{"v":356.96666666666664,"d":"356.97"},{"v":371.6666666666667,"d":"371.67"},{"v":376.28333333333336,"d":"376.28"},{"v":379.0166666666667,"d":"379.02"},373.55,366.2,7.22974]
[214,"ICIL",70.1,{"v":68.83333333333333,"d":"68.83"},{"v":66.76666666666665,"d":"66.77"},{"v":63.43333333333332,"d":"63.43"},{"v":61.366666666666646,"d":"61.37"},{"v":72.16666666666666,"d":"72.17"},{"v":74.23333333333335,"d":"74.23"},{"v":77.56666666666666,"d":"77.57"},70.9,65.5,10.52893]
[215,"IDBI",48.1,{"v":49.1,"d":"49.10"},{"v":46,"d":"46.00"},{"v":43.9,"d":"43.90"},{"v":40.8,"d":"40.80"},{"v":51.2,"d":"51.20"},{"v":54.30000000000001,"d":"54.30"},{"v":56.400000000000006,"d":"56.40"},52.2,47,232.35615]
[216,"IDEA",54.5,{"v":54.76666666666667,"d":"54.77"},{"v":53.283333333333346,"d":"53.28"},{"v":52.06666666666667,"d":"52.07"},{"v":50.58333333333334,"d":"50.58"},{"v":55.98333333333335,"d":"55.98"},{"v":57.46666666666668,"d":"57.47"},{"v":58.68333333333335,"d":"58.68"},56.25,53.55,176.48765]
[217,"IDFC",44.15,{"v":44.63333333333333,"d":"44.63"},{"v":43.36666666666667,"d":"43.37"},{"v":42.583333333333336,"d":"42.58"},{"v":41.31666666666667,"d":"41.32"},{"v":45.416666666666664,"d":"45.42"},{"v":46.68333333333333,"d":"46.68"},{"v":47.46666666666666,"d":"47.47"},45.9,43.85,56.69048]
[218,"IDFCBANK",38.35,{"v":38.71666666666667,"d":"38.72"},{"v":37.88333333333334,"d":"37.88"},{"v":37.41666666666667,"d":"37.42"},{"v":36.58333333333334,"d":"36.58"},{"v":39.18333333333334,"d":"39.18"},{"v":40.016666666666666,"d":"40.02"},{"v":40.483333333333334,"d":"40.48"},39.55,38.25,73.71817]
[219,"IEX",1624.05,{"v":1626.8500000000001,"d":"1626.85"},{"v":1609.9000000000003,"d":"1609.90"},{"v":1595.7500000000002,"d":"1595.75"},{"v":1578.8000000000004,"d":"1578.80"},{"v":1641.0000000000002,"d":"1641.00"},1657.95,{"v":1672.1000000000001,"d":"1672.10"},1643.8,1612.7,0.02115]
[220,"IFBIND",1190.95,{"v":1196.2666666666667,"d":"1196.27"},{"v":1176.1333333333332,"d":"1176.13"},{"v":1161.3166666666666,"d":"1161.32"},{"v":1141.1833333333332,"d":"1141.18"},{"v":1211.0833333333333,"d":"1211.08"},{"v":1231.216666666667,"d":"1231.22"},{"v":1246.0333333333333,"d":"1246.03"},1216.4,1181.45,0.0348]
[221,"IFCI",15,{"v":15.1,"d":"15.10"},{"v":14.799999999999999,"d":"14.80"},{"v":14.6,"d":"14.60"},{"v":14.299999999999999,"d":"14.30"},{"v":15.299999999999999,"d":"15.30"},{"v":15.6,"d":"15.60"},{"v":15.799999999999999,"d":"15.80"},15.4,14.9,36.95521]
[222,"IGL",254.8,{"v":255.58333333333337,"d":"255.58"},{"v":252.81666666666672,"d":"252.82"},{"v":250.83333333333334,"d":"250.83"},{"v":248.0666666666667,"d":"248.07"},{"v":257.5666666666667,"d":"257.57"},{"v":260.33333333333337,"d":"260.33"},{"v":262.3166666666668,"d":"262.32"},258.35,253.6,13.52378]
[223,"IIFL",662.2,{"v":666.0833333333334,"d":"666.08"},{"v":652.6666666666667,"d":"652.67"},{"v":643.1333333333333,"d":"643.13"},{"v":629.7166666666667,"d":"629.72"},{"v":675.6166666666668,"d":"675.62"},{"v":689.0333333333335,"d":"689.03"},{"v":698.5666666666668,"d":"698.57"},679.5,656.55,0.50865]
[224,"IL&FSTRANS",43.15,{"v":42.88333333333333,"d":"42.88"},{"v":40.266666666666666,"d":"40.27"},{"v":37.38333333333333,"d":"37.38"},{"v":34.766666666666666,"d":"34.77"},{"v":45.766666666666666,"d":"45.77"},{"v":48.383333333333326,"d":"48.38"},{"v":51.266666666666666,"d":"51.27"},45.5,40,12.11626]
[225,"INDHOTEL",126.9,{"v":127.89999999999999,"d":"127.90"},{"v":125.19999999999999,"d":"125.20"},{"v":123.5,"d":"123.50"},{"v":120.8,"d":"120.80"},{"v":129.59999999999997,"d":"129.60"},{"v":132.3,"d":"132.30"},{"v":133.99999999999997,"d":"134.00"},130.6,126.2,11.16619]
[226,"INDIACEM",109.2,{"v":108.13333333333334,"d":"108.13"},{"v":105.61666666666667,"d":"105.62"},{"v":102.03333333333333,"d":"102.03"},{"v":99.51666666666667,"d":"99.52"},{"v":111.71666666666668,"d":"111.72"},{"v":114.23333333333336,"d":"114.23"},{"v":117.81666666666669,"d":"117.82"},110.65,104.55,73.86628]
[227,"INDIANB",337.55,{"v":338.18333333333334,"d":"338.18"},{"v":334.8666666666667,"d":"334.87"},{"v":332.18333333333334,"d":"332.18"},{"v":328.8666666666667,"d":"328.87"},{"v":340.8666666666667,"d":"340.87"},{"v":344.1833333333334,"d":"344.18"},{"v":346.8666666666667,"d":"346.87"},341.5,335.5,6.06237]
[228,"INDIGO",1075.9,{"v":1078.3999999999999,"d":"1078.40"},{"v":1066.5499999999997,"d":"1066.55"},{"v":1057.1999999999998,"d":"1057.20"},{"v":1045.3499999999997,"d":"1045.35"},{"v":1087.7499999999998,"d":"1087.75"},{"v":1099.5999999999997,"d":"1099.60"},{"v":1108.9499999999998,"d":"1108.95"},1090.25,1069.05,3.63232]
[229,"INDOCO",175.5,{"v":174.6833333333333,"d":"174.68"},{"v":172.91666666666663,"d":"172.92"},{"v":170.33333333333331,"d":"170.33"},{"v":168.56666666666663,"d":"168.57"},{"v":177.26666666666662,"d":"177.27"},{"v":179.03333333333333,"d":"179.03"},{"v":181.61666666666662,"d":"181.62"},176.45,172.1,0.18982]
[230,"INDUSINDBK",1964.45,{"v":1971.8499999999997,"d":"1971.85"},{"v":1952.6999999999994,"d":"1952.70"},{"v":1940.9499999999996,"d":"1940.95"},{"v":1921.7999999999993,"d":"1921.80"},{"v":1983.5999999999995,"d":"1983.60"},{"v":2002.7499999999995,"d":"2002.75"},{"v":2014.4999999999995,"d":"2014.50"},1991,1960.1,4.90611]
[231,"INFIBEAM",150.4,{"v":150.73333333333335,"d":"150.73"},{"v":148.7666666666667,"d":"148.77"},{"v":147.13333333333335,"d":"147.13"},{"v":145.1666666666667,"d":"145.17"},{"v":152.3666666666667,"d":"152.37"},{"v":154.33333333333334,"d":"154.33"},{"v":155.9666666666667,"d":"155.97"},152.7,149.1,48.38466]
[232,"INFRATEL",303.45,300.95,{"v":296.79999999999995,"d":"296.80"},290.15,{"v":285.99999999999994,"d":"286.00"},{"v":307.59999999999997,"d":"307.60"},{"v":311.74999999999994,"d":"311.75"},{"v":318.4,"d":"318.40"},305.1,294.3,14.18401]
[233,"INFY",1284,{"v":1299.7833333333333,"d":"1299.78"},{"v":1252.3166666666666,"d":"1252.32"},{"v":1220.6333333333332,"d":"1220.63"},{"v":1173.1666666666665,"d":"1173.17"},{"v":1331.4666666666667,"d":"1331.47"},{"v":1378.9333333333334,"d":"1378.93"},{"v":1410.6166666666668,"d":"1410.62"},1347.25,1268.1,85.09951]
[234,"INOXLEISUR",258.9,{"v":257.06666666666666,"d":"257.07"},{"v":254.13333333333333,"d":"254.13"},{"v":249.36666666666667,"d":"249.37"},{"v":246.43333333333334,"d":"246.43"},{"v":261.8333333333333,"d":"261.83"},{"v":264.7666666666666,"d":"264.77"},{"v":269.5333333333333,"d":"269.53"},260,252.3,0.63284]
[235,"INOXWIND",82.5,{"v":82.89999999999999,"d":"82.90"},{"v":81.79999999999998,"d":"81.80"},{"v":81.1,"d":"81.10"},{"v":79.99999999999999,"d":"80.00"},{"v":83.59999999999998,"d":"83.60"},{"v":84.69999999999997,"d":"84.70"},{"v":85.39999999999998,"d":"85.40"},84,82.2,0.69046]
[236,"INTELLECT",186.95,{"v":188.95000000000002,"d":"188.95"},{"v":184.00000000000003,"d":"184.00"},181.05,{"v":176.10000000000002,"d":"176.10"},{"v":191.90000000000003,"d":"191.90"},{"v":196.85000000000002,"d":"196.85"},{"v":199.80000000000004,"d":"199.80"},193.9,186,3.43395]
[237,"IOB",13.7,13.75,{"v":13.6,"d":"13.60"},{"v":13.5,"d":"13.50"},13.35,13.85,{"v":13.999999999999998,"d":"14.00"},{"v":14.1,"d":"14.10"},13.9,13.65,3.99373]
[238,"IOC",155,{"v":155.3166666666667,"d":"155.32"},{"v":153.33333333333337,"d":"153.33"},{"v":151.66666666666669,"d":"151.67"},{"v":149.68333333333337,"d":"149.68"},{"v":156.98333333333338,"d":"156.98"},{"v":158.96666666666667,"d":"158.97"},{"v":160.63333333333338,"d":"160.63"},157.3,153.65,89.94632]
[239,"IPCALAB",706.65,714.25,{"v":695,"d":"695.00"},683.35,{"v":664.1,"d":"664.10"},{"v":725.9,"d":"725.90"},745.15,{"v":756.8,"d":"756.80"},733.5,702.6,2.36821]
[240,"IRB",208.9,{"v":209.95000000000002,"d":"209.95"},{"v":206.00000000000003,"d":"206.00"},{"v":203.10000000000002,"d":"203.10"},{"v":199.15000000000003,"d":"199.15"},{"v":212.85000000000002,"d":"212.85"},{"v":216.8,"d":"216.80"},{"v":219.70000000000002,"d":"219.70"},213.9,207.05,18.37031]
[241,"ITC",272.5,{"v":269.93333333333334,"d":"269.93"},{"v":266.06666666666666,"d":"266.07"},{"v":259.6333333333333,"d":"259.63"},{"v":255.76666666666665,"d":"255.77"},{"v":276.3666666666667,"d":"276.37"},{"v":280.23333333333335,"d":"280.23"},{"v":286.6666666666667,"d":"286.67"},273.8,263.5,154.73199]
[242,"ITDC",382.1,{"v":389.3,"d":"389.30"},{"v":372.8,"d":"372.80"},{"v":363.5,"d":"363.50"},{"v":347,"d":"347.00"},{"v":398.6,"d":"398.60"},{"v":415.1,"d":"415.10"},{"v":424.40000000000003,"d":"424.40"},405.8,380,0.93794]
[243,"ITDCEM",125.75,{"v":126.86666666666667,"d":"126.87"},{"v":123.98333333333335,"d":"123.98"},{"v":122.21666666666667,"d":"122.22"},{"v":119.33333333333334,"d":"119.33"},{"v":128.63333333333335,"d":"128.63"},{"v":131.51666666666668,"d":"131.52"},{"v":133.28333333333336,"d":"133.28"},129.75,125.1,0.36156]
[244,"ITI",77.2,{"v":77.56666666666666,"d":"77.57"},{"v":76.33333333333333,"d":"76.33"},{"v":75.46666666666667,"d":"75.47"},{"v":74.23333333333333,"d":"74.23"},{"v":78.43333333333332,"d":"78.43"},{"v":79.66666666666667,"d":"79.67"},{"v":80.53333333333332,"d":"80.53"},78.8,76.7,1.89302]
[245,"J&KBANK",50.3,{"v":50.449999999999996,"d":"50.45"},{"v":49.849999999999994,"d":"49.85"},{"v":49.4,"d":"49.40"},{"v":48.8,"d":"48.80"},{"v":50.89999999999999,"d":"50.90"},{"v":51.5,"d":"51.50"},{"v":51.94999999999999,"d":"51.95"},51.05,50,1.32114]
[246,"JAGRAN",134.9,{"v":135.6,"d":"135.60"},{"v":133.7,"d":"133.70"},{"v":132.5,"d":"132.50"},{"v":130.6,"d":"130.60"},{"v":136.79999999999998,"d":"136.80"},{"v":138.70000000000002,"d":"138.70"},{"v":139.89999999999998,"d":"139.90"},137.5,134.4,0.32454]
[247,"JAICORPLTD",142.8,{"v":143.96666666666667,"d":"143.97"},{"v":141.03333333333333,"d":"141.03"},{"v":139.26666666666665,"d":"139.27"},{"v":136.33333333333331,"d":"136.33"},{"v":145.73333333333335,"d":"145.73"},{"v":148.66666666666669,"d":"148.67"},{"v":150.43333333333337,"d":"150.43"},146.9,142.2,15.4742]
[248,"JBCHEPHARM",252.7,{"v":254.26666666666665,"d":"254.27"},{"v":249.43333333333328,"d":"249.43"},{"v":246.16666666666663,"d":"246.17"},{"v":241.33333333333326,"d":"241.33"},{"v":257.5333333333333,"d":"257.53"},{"v":262.3666666666667,"d":"262.37"},{"v":265.6333333333333,"d":"265.63"},259.1,251,0.34241]
[249,"JBFIND",41.2,{"v":41.63333333333333,"d":"41.63"},{"v":40.766666666666666,"d":"40.77"},{"v":40.333333333333336,"d":"40.33"},{"v":39.46666666666667,"d":"39.47"},{"v":42.06666666666666,"d":"42.07"},{"v":42.93333333333332,"d":"42.93"},{"v":43.36666666666666,"d":"43.37"},42.5,41.2,0.24379]
[250,"JCHAC",2219.9,{"v":2260.9666666666667,"d":"2260.97"},{"v":2160.9333333333334,"d":"2160.93"},{"v":2101.9666666666667,"d":"2101.97"},{"v":2001.9333333333334,"d":"2001.93"},{"v":2319.9333333333334,"d":"2319.93"},{"v":2419.966666666667,"d":"2419.97"},{"v":2478.9333333333334,"d":"2478.93"},2361,2202,0.07892]
[251,"JETAIRWAYS",334.45,{"v":336.48333333333335,"d":"336.48"},{"v":330.2666666666667,"d":"330.27"},{"v":326.08333333333337,"d":"326.08"},{"v":319.86666666666673,"d":"319.87"},{"v":340.6666666666667,"d":"340.67"},{"v":346.8833333333334,"d":"346.88"},{"v":351.06666666666666,"d":"351.07"},342.7,332.3,27.13759]
[252,"JINDALPOLY",207.45,{"v":209.11666666666667,"d":"209.12"},{"v":203.33333333333334,"d":"203.33"},{"v":199.21666666666667,"d":"199.22"},{"v":193.43333333333334,"d":"193.43"},{"v":213.23333333333335,"d":"213.23"},{"v":219.01666666666665,"d":"219.02"},{"v":223.13333333333335,"d":"223.13"},214.9,205,0.29924]
[253,"JINDALSAW",78.25,78.95,{"v":77.2,"d":"77.20"},76.15,{"v":74.4,"d":"74.40"},{"v":80,"d":"80.00"},81.75,{"v":82.8,"d":"82.80"},80.7,77.9,7.43335]
[254,"JINDALSTEL",211.85,{"v":212.29999999999998,"d":"212.30"},{"v":209.64999999999998,"d":"209.65"},207.45,{"v":204.79999999999998,"d":"204.80"},{"v":214.49999999999997,"d":"214.50"},217.15,{"v":219.34999999999997,"d":"219.35"},214.95,210.1,57.07784]
[255,"JISLJALEQS",76.1,{"v":76.83333333333333,"d":"76.83"},{"v":74.56666666666666,"d":"74.57"},{"v":73.03333333333333,"d":"73.03"},{"v":70.76666666666667,"d":"70.77"},{"v":78.36666666666666,"d":"78.37"},{"v":80.63333333333334,"d":"80.63"},{"v":82.16666666666666,"d":"82.17"},79.1,75.3,46.46562]
[256,"JKCEMENT",856,{"v":856.3666666666667,"d":"856.37"},{"v":851.2833333333333,"d":"851.28"},{"v":846.5666666666666,"d":"846.57"},{"v":841.4833333333332,"d":"841.48"},{"v":861.0833333333334,"d":"861.08"},{"v":866.1666666666666,"d":"866.17"},{"v":870.8833333333334,"d":"870.88"},861.45,851.65,0.36217]
[257,"JKIL",232.7,{"v":232.76666666666665,"d":"232.77"},{"v":230.08333333333331,"d":"230.08"},{"v":227.46666666666667,"d":"227.47"},{"v":224.78333333333333,"d":"224.78"},{"v":235.3833333333333,"d":"235.38"},{"v":238.06666666666663,"d":"238.07"},{"v":240.68333333333328,"d":"240.68"},235.45,230.15,0.29163]
[258,"JKLAKSHMI",317.35,{"v":318.78333333333336,"d":"318.78"},{"v":314.5666666666667,"d":"314.57"},{"v":311.78333333333336,"d":"311.78"},{"v":307.5666666666667,"d":"307.57"},{"v":321.5666666666667,"d":"321.57"},{"v":325.7833333333333,"d":"325.78"},{"v":328.5666666666667,"d":"328.57"},323,316,0.54867]
[259,"JKTYRE",122.35,{"v":122.43333333333332,"d":"122.43"},{"v":121.01666666666665,"d":"121.02"},{"v":119.68333333333332,"d":"119.68"},{"v":118.26666666666665,"d":"118.27"},{"v":123.76666666666665,"d":"123.77"},{"v":125.18333333333331,"d":"125.18"},{"v":126.51666666666665,"d":"126.52"},123.85,121.1,8.4389]
[260,"JMFINANCIL",114.9,{"v":115.76666666666667,"d":"115.77"},{"v":113.13333333333333,"d":"113.13"},{"v":111.36666666666666,"d":"111.37"},{"v":108.73333333333332,"d":"108.73"},{"v":117.53333333333333,"d":"117.53"},{"v":120.16666666666669,"d":"120.17"},{"v":121.93333333333334,"d":"121.93"},118.4,114,2.92339]
[261,"JPASSOCIAT",15.45,{"v":15.466666666666669,"d":"15.47"},{"v":15.033333333333337,"d":"15.03"},{"v":14.616666666666669,"d":"14.62"},{"v":14.183333333333337,"d":"14.18"},{"v":15.883333333333336,"d":"15.88"},{"v":16.316666666666666,"d":"16.32"},{"v":16.733333333333334,"d":"16.73"},15.9,15.05,429.73654]
[262,"JPPOWER",2.85,{"v":2.8333333333333335,"d":"2.83"},{"v":2.766666666666667,"d":"2.77"},{"v":2.6833333333333336,"d":"2.68"},{"v":2.616666666666667,"d":"2.62"},{"v":2.916666666666667,"d":"2.92"},{"v":2.9833333333333334,"d":"2.98"},{"v":3.066666666666667,"d":"3.07"},2.9,2.75,20.38028]
[263,"JSL",59.95,{"v":60.449999999999996,"d":"60.45"},{"v":58.99999999999999,"d":"59.00"},58.05,{"v":56.599999999999994,"d":"56.60"},{"v":61.39999999999999,"d":"61.40"},{"v":62.849999999999994,"d":"62.85"},{"v":63.79999999999999,"d":"63.80"},61.9,59.5,9.95689]
[264,"JSLHISAR",129.85,{"v":130.1833333333333,"d":"130.18"},{"v":126.66666666666663,"d":"126.67"},{"v":123.48333333333332,"d":"123.48"},{"v":119.96666666666664,"d":"119.97"},{"v":133.36666666666662,"d":"133.37"},{"v":136.88333333333333,"d":"136.88"},{"v":140.0666666666666,"d":"140.07"},133.7,127,5.93453]
[265,"JSWENERGY",67.75,{"v":67.14999999999999,"d":"67.15"},{"v":66.19999999999999,"d":"66.20"},{"v":64.64999999999999,"d":"64.65"},{"v":63.69999999999999,"d":"63.70"},{"v":68.69999999999999,"d":"68.70"},69.65,{"v":71.19999999999999,"d":"71.20"},68.1,65.6,10.26435]
[266,"JSWSTEEL",310.45,{"v":310.48333333333335,"d":"310.48"},{"v":307.9666666666667,"d":"307.97"},{"v":305.48333333333335,"d":"305.48"},{"v":302.9666666666667,"d":"302.97"},{"v":312.9666666666667,"d":"312.97"},{"v":315.48333333333335,"d":"315.48"},{"v":317.9666666666667,"d":"317.97"},313,308,40.48889]
[267,"JUBILANT",708.9,{"v":712.3000000000001,"d":"712.30"},{"v":700.6000000000001,"d":"700.60"},{"v":692.3000000000001,"d":"692.30"},{"v":680.6000000000001,"d":"680.60"},{"v":720.6000000000001,"d":"720.60"},{"v":732.3000000000002,"d":"732.30"},{"v":740.6000000000001,"d":"740.60"},724,704,2.13215]
[268,"JUBLFOOD",1416.5,{"v":1417.6666666666667,"d":"1417.67"},{"v":1408.8333333333335,"d":"1408.83"},{"v":1401.1666666666667,"d":"1401.17"},{"v":1392.3333333333335,"d":"1392.33"},{"v":1425.3333333333335,"d":"1425.33"},{"v":1434.166666666667,"d":"1434.17"},{"v":1441.8333333333335,"d":"1441.83"},1426.5,1410,6.45774]
[269,"JUSTDIAL",566.25,{"v":570.5333333333333,"d":"570.53"},{"v":559.1166666666666,"d":"559.12"},{"v":551.9833333333332,"d":"551.98"},{"v":540.5666666666665,"d":"540.57"},{"v":577.6666666666666,"d":"577.67"},{"v":589.0833333333334,"d":"589.08"},{"v":596.2166666666667,"d":"596.22"},581.95,563.4,38.45846]
[270,"JYOTHYLAB",237.55,{"v":239.3166666666667,"d":"239.32"},{"v":234.23333333333338,"d":"234.23"},{"v":230.91666666666669,"d":"230.92"},{"v":225.83333333333337,"d":"225.83"},{"v":242.63333333333338,"d":"242.63"},{"v":247.7166666666667,"d":"247.72"},{"v":251.0333333333334,"d":"251.03"},244.4,236,0.61298]
[271,"KAJARIACER",460.2,461.45,455.95,{"v":451.7,"d":"451.70"},{"v":446.2,"d":"446.20"},{"v":465.7,"d":"465.70"},{"v":471.2,"d":"471.20"},475.45,466.95,457.2,1.8722]
[272,"KALPATPOWR",397.7,{"v":397.84999999999997,"d":"397.85"},{"v":387.74999999999994,"d":"387.75"},{"v":377.79999999999995,"d":"377.80"},{"v":367.69999999999993,"d":"367.70"},{"v":407.79999999999995,"d":"407.80"},{"v":417.9,"d":"417.90"},{"v":427.84999999999997,"d":"427.85"},407.95,387.9,0.66822]
[273,"KANSAINER",473.25,{"v":474.6166666666666,"d":"474.62"},{"v":469.73333333333323,"d":"469.73"},{"v":466.21666666666664,"d":"466.22"},{"v":461.33333333333326,"d":"461.33"},{"v":478.1333333333332,"d":"478.13"},{"v":483.01666666666654,"d":"483.02"},{"v":486.5333333333332,"d":"486.53"},479.5,471.1,1.13554]
[274,"KARURVYSYA",99.05,{"v":99.98333333333335,"d":"99.98"},{"v":97.9666666666667,"d":"97.97"},{"v":96.88333333333335,"d":"96.88"},{"v":94.8666666666667,"d":"94.87"},{"v":101.06666666666669,"d":"101.07"},{"v":103.08333333333334,"d":"103.08"},{"v":104.16666666666669,"d":"104.17"},102,98.9,5.68991]
[275,"KEC",332.3,{"v":334.03333333333336,"d":"334.03"},{"v":325.2666666666667,"d":"325.27"},{"v":318.23333333333335,"d":"318.23"},{"v":309.4666666666667,"d":"309.47"},{"v":341.0666666666667,"d":"341.07"},{"v":349.83333333333337,"d":"349.83"},{"v":356.86666666666673,"d":"356.87"},342.8,327,4.13823]
[276,"KESORAMIND",78.45,{"v":79.08333333333334,"d":"79.08"},{"v":77.26666666666668,"d":"77.27"},{"v":76.08333333333334,"d":"76.08"},{"v":74.26666666666668,"d":"74.27"},{"v":80.26666666666668,"d":"80.27"},{"v":82.08333333333334,"d":"82.08"},{"v":83.26666666666668,"d":"83.27"},80.9,77.9,1.86516]
[277,"KITEX",114.45,{"v":118.23333333333333,"d":"118.23"},{"v":107.46666666666667,"d":"107.47"},{"v":100.48333333333333,"d":"100.48"},{"v":89.71666666666667,"d":"89.72"},{"v":125.21666666666667,"d":"125.22"},{"v":135.98333333333335,"d":"135.98"},{"v":142.96666666666667,"d":"142.97"},129,111.25,12.24384]
[278,"KNRCON",230.4,{"v":228.71666666666667,"d":"228.72"},{"v":223.68333333333334,"d":"223.68"},{"v":216.96666666666667,"d":"216.97"},{"v":211.93333333333334,"d":"211.93"},{"v":235.43333333333334,"d":"235.43"},{"v":240.4666666666667,"d":"240.47"},{"v":247.18333333333334,"d":"247.18"},233.75,222,1.00412]
[279,"KOLTEPATIL",277.5,{"v":278.34999999999997,"d":"278.35"},{"v":272.1499999999999,"d":"272.15"},{"v":266.79999999999995,"d":"266.80"},{"v":260.5999999999999,"d":"260.60"},{"v":283.69999999999993,"d":"283.70"},{"v":289.9,"d":"289.90"},{"v":295.24999999999994,"d":"295.25"},284.55,273,2.50306]
[280,"KOTAKBANK",1365,{"v":1368.6833333333334,"d":"1368.68"},{"v":1359.8166666666668,"d":"1359.82"},{"v":1354.6333333333334,"d":"1354.63"},{"v":1345.7666666666669,"d":"1345.77"},{"v":1373.8666666666668,"d":"1373.87"},{"v":1382.7333333333336,"d":"1382.73"},{"v":1387.9166666666667,"d":"1387.92"},1377.55,1363.5,18.14111]
[281,"KPIT",269.6,{"v":271.2,"d":"271.20"},{"v":266.54999999999995,"d":"266.55"},{"v":263.49999999999994,"d":"263.50"},{"v":258.8499999999999,"d":"258.85"},274.25,{"v":278.9,"d":"278.90"},{"v":281.95000000000005,"d":"281.95"},275.85,268.15,9.15698]
[282,"KPRMILL",649.55,{"v":651.5833333333334,"d":"651.58"},{"v":642.9666666666667,"d":"642.97"},{"v":636.3833333333333,"d":"636.38"},{"v":627.7666666666667,"d":"627.77"},{"v":658.1666666666667,"d":"658.17"},{"v":666.7833333333333,"d":"666.78"},{"v":673.3666666666668,"d":"673.37"},660.2,645,0.54926]
[283,"KRBL",310.9,{"v":313.1666666666667,"d":"313.17"},{"v":306.28333333333336,"d":"306.28"},{"v":301.6666666666667,"d":"301.67"},{"v":294.78333333333336,"d":"294.78"},{"v":317.78333333333336,"d":"317.78"},{"v":324.6666666666667,"d":"324.67"},{"v":329.28333333333336,"d":"329.28"},320.05,308.55,2.73572]
[284,"KSCL",552.1,{"v":553.5166666666667,"d":"553.52"},{"v":544.8833333333333,"d":"544.88"},{"v":537.6666666666666,"d":"537.67"},{"v":529.0333333333333,"d":"529.03"},{"v":560.7333333333333,"d":"560.73"},{"v":569.3666666666666,"d":"569.37"},{"v":576.5833333333334,"d":"576.58"},562.15,546.3,3.34843]
[285,"KTKBANK",108.15,{"v":107.98333333333335,"d":"107.98"},{"v":107.06666666666669,"d":"107.07"},{"v":105.98333333333335,"d":"105.98"},{"v":105.06666666666669,"d":"105.07"},{"v":109.06666666666669,"d":"109.07"},{"v":109.98333333333335,"d":"109.98"},{"v":111.06666666666669,"d":"111.07"},108.9,106.9,15.53509]
[286,"KWALITY",19.55,{"v":19.78333333333333,"d":"19.78"},{"v":19.316666666666663,"d":"19.32"},{"v":19.083333333333332,"d":"19.08"},{"v":18.616666666666664,"d":"18.62"},{"v":20.016666666666662,"d":"20.02"},{"v":20.48333333333333,"d":"20.48"},{"v":20.71666666666666,"d":"20.72"},20.25,19.55,16.20972]
[287,"L&TFH",146.45,{"v":147,"d":"147.00"},{"v":144.6,"d":"144.60"},142.75,140.35,148.85,{"v":151.24999999999997,"d":"151.25"},{"v":153.1,"d":"153.10"},149.4,145.15,34.86232]
[288,"LAKSHVILAS",100.05,100.25,99.75,99.45,98.95,100.55,101.05,101.35,100.75,99.95,4.05322]
[289,"LALPATHLAB",920.2,{"v":925.0833333333334,"d":"925.08"},{"v":910.2666666666668,"d":"910.27"},{"v":900.3333333333334,"d":"900.33"},{"v":885.5166666666668,"d":"885.52"},{"v":935.0166666666668,"d":"935.02"},{"v":949.8333333333334,"d":"949.83"},{"v":959.7666666666668,"d":"959.77"},939.9,915.15,0.58952]
[290,"LAURUSLABS",482.2,{"v":482.93333333333334,"d":"482.93"},{"v":479.31666666666666,"d":"479.32"},{"v":476.43333333333334,"d":"476.43"},{"v":472.81666666666666,"d":"472.82"},{"v":485.81666666666666,"d":"485.82"},{"v":489.43333333333334,"d":"489.43"},{"v":492.31666666666666,"d":"492.32"},486.55,480.05,0.06654]
[291,"LAXMIMACH",7885.3,{"v":7933.366666666666,"d":"7933.37"},{"v":7751.933333333332,"d":"7751.93"},{"v":7618.566666666666,"d":"7618.57"},{"v":7437.133333333331,"d":"7437.13"},{"v":8066.733333333332,"d":"8066.73"},{"v":8248.166666666666,"d":"8248.17"},{"v":8381.533333333333,"d":"8381.53"},8114.8,7800,0.06908]
[292,"LICHSGFIN",475.6,{"v":471.86666666666673,"d":"471.87"},{"v":466.93333333333345,"d":"466.93"},{"v":458.2666666666667,"d":"458.27"},{"v":453.3333333333334,"d":"453.33"},{"v":480.5333333333335,"d":"480.53"},{"v":485.46666666666675,"d":"485.47"},{"v":494.1333333333335,"d":"494.13"},476.8,463.2,12.46641]
[293,"LT",1254.45,{"v":1255.0166666666667,"d":"1255.02"},{"v":1245.0333333333333,"d":"1245.03"},{"v":1235.6166666666666,"d":"1235.62"},{"v":1225.6333333333332,"d":"1225.63"},{"v":1264.4333333333334,"d":"1264.43"},{"v":1274.4166666666665,"d":"1274.42"},{"v":1283.8333333333335,"d":"1283.83"},1265,1245.6,20.06459]
[294,"LTI",1648.2,1648.45,{"v":1641.9,"d":"1641.90"},{"v":1635.6000000000001,"d":"1635.60"},{"v":1629.0500000000002,"d":"1629.05"},1654.75,{"v":1661.2999999999997,"d":"1661.30"},{"v":1667.6,"d":"1667.60"},1655,1642.15,0.12177]
[295,"LTTS",1222.35,{"v":1223.1000000000001,"d":"1223.10"},{"v":1214.2000000000003,"d":"1214.20"},{"v":1206.0500000000002,"d":"1206.05"},{"v":1197.1500000000003,"d":"1197.15"},{"v":1231.2500000000002,"d":"1231.25"},{"v":1240.1500000000003,"d":"1240.15"},{"v":1248.3000000000002,"d":"1248.30"},1232,1214.95,0.34409]
[296,"LUPIN",922.65,{"v":929.6166666666667,"d":"929.62"},{"v":913.0333333333333,"d":"913.03"},{"v":903.4166666666666,"d":"903.42"},{"v":886.8333333333333,"d":"886.83"},{"v":939.2333333333333,"d":"939.23"},{"v":955.8166666666666,"d":"955.82"},{"v":965.4333333333334,"d":"965.43"},946.2,920,30.51351]
[297,"M&M",912.35,{"v":909.9833333333332,"d":"909.98"},{"v":903.9666666666665,"d":"903.97"},{"v":895.5833333333333,"d":"895.58"},{"v":889.5666666666665,"d":"889.57"},{"v":918.3666666666664,"d":"918.37"},{"v":924.3833333333331,"d":"924.38"},{"v":932.7666666666664,"d":"932.77"},916,901.6,19.35437]
[298,"M&MFIN",459.15,{"v":460.73333333333335,"d":"460.73"},{"v":454.9166666666667,"d":"454.92"},{"v":450.68333333333334,"d":"450.68"},{"v":444.8666666666667,"d":"444.87"},{"v":464.9666666666667,"d":"464.97"},{"v":470.7833333333333,"d":"470.78"},{"v":475.0166666666667,"d":"475.02"},466.55,456.5,10.10456]
[299,"MAGMA",163.35,{"v":164.21666666666667,"d":"164.22"},{"v":160.68333333333334,"d":"160.68"},{"v":158.01666666666668,"d":"158.02"},{"v":154.48333333333335,"d":"154.48"},{"v":166.88333333333333,"d":"166.88"},{"v":170.41666666666669,"d":"170.42"},{"v":173.08333333333331,"d":"173.08"},167.75,161.55,0.57694]
[300,"MAHINDCIE",261.45,{"v":259.8333333333333,"d":"259.83"},{"v":255.71666666666664,"d":"255.72"},{"v":249.98333333333332,"d":"249.98"},{"v":245.86666666666665,"d":"245.87"},{"v":265.5666666666666,"d":"265.57"},{"v":269.6833333333333,"d":"269.68"},{"v":275.41666666666663,"d":"275.42"},263.95,254.1,2.47057]
[301,"MANAPPURAM",98.5,{"v":98.18333333333334,"d":"98.18"},{"v":96.86666666666667,"d":"96.87"},{"v":95.23333333333333,"d":"95.23"},{"v":93.91666666666667,"d":"93.92"},{"v":99.81666666666668,"d":"99.82"},{"v":101.13333333333334,"d":"101.13"},{"v":102.76666666666668,"d":"102.77"},99.5,96.55,30.08837]
[302,"MANPASAND",163.4,{"v":169.13333333333333,"d":"169.13"},{"v":157.66666666666666,"d":"157.67"},{"v":151.93333333333334,"d":"151.93"},{"v":140.46666666666667,"d":"140.47"},{"v":174.86666666666665,"d":"174.87"},{"v":186.33333333333334,"d":"186.33"},{"v":192.06666666666663,"d":"192.07"},180.6,163.4,13.09182]
[303,"MARICO",345.7,{"v":345.8666666666666,"d":"345.87"},{"v":342.03333333333325,"d":"342.03"},{"v":338.3666666666666,"d":"338.37"},{"v":334.53333333333325,"d":"334.53"},{"v":349.53333333333325,"d":"349.53"},{"v":353.3666666666666,"d":"353.37"},{"v":357.03333333333325,"d":"357.03"},349.7,342.2,11.41426]
[304,"MARKSANS",27.75,27.95,{"v":27.2,"d":"27.20"},26.65,{"v":25.9,"d":"25.90"},{"v":28.5,"d":"28.50"},29.25,{"v":29.8,"d":"29.80"},28.7,27.4,15.49572]
[305,"MARUTI",9347.05,{"v":9322.6,"d":"9322.60"},{"v":9250.2,"d":"9250.20"},9153.35,9080.95,9419.45,{"v":9491.849999999999,"d":"9491.85"},{"v":9588.7,"d":"9588.70"},9395,9225.75,8.87919]
[306,"MASFIN",552.2,{"v":553.9666666666667,"d":"553.97"},{"v":549.2333333333333,"d":"549.23"},{"v":546.2666666666667,"d":"546.27"},{"v":541.5333333333333,"d":"541.53"},{"v":556.9333333333334,"d":"556.93"},{"v":561.6666666666667,"d":"561.67"},{"v":564.6333333333334,"d":"564.63"},558.7,551,0.01382]
[307,"MAXINDIA",75.1,{"v":75.73333333333333,"d":"75.73"},{"v":73.56666666666666,"d":"73.57"},{"v":72.03333333333333,"d":"72.03"},{"v":69.86666666666666,"d":"69.87"},{"v":77.26666666666667,"d":"77.27"},{"v":79.43333333333332,"d":"79.43"},{"v":80.96666666666667,"d":"80.97"},77.9,74.2,1.3811]
[308,"MCDOWELL-N",629.25,{"v":639.4166666666666,"d":"639.42"},{"v":614.8333333333333,"d":"614.83"},{"v":600.4166666666666,"d":"600.42"},{"v":575.8333333333333,"d":"575.83"},{"v":653.8333333333333,"d":"653.83"},{"v":678.4166666666665,"d":"678.42"},{"v":692.8333333333333,"d":"692.83"},664,625,23.79864]
[309,"MCLEODRUSS",146.55,{"v":147.41666666666666,"d":"147.42"},{"v":145.33333333333331,"d":"145.33"},{"v":144.11666666666665,"d":"144.12"},{"v":142.0333333333333,"d":"142.03"},{"v":148.63333333333333,"d":"148.63"},{"v":150.71666666666664,"d":"150.72"},{"v":151.93333333333334,"d":"151.93"},149.5,146.2,2.08358]
[310,"MERCK",2289.85,2301.05,{"v":2262.1000000000004,"d":"2262.10"},{"v":2234.3500000000004,"d":"2234.35"},{"v":2195.4000000000005,"d":"2195.40"},{"v":2328.8,"d":"2328.80"},2367.75,{"v":2395.5,"d":"2395.50"},2340,2273.3,0.16705]
[311,"MFSL",419.6,{"v":415.8833333333334,"d":"415.88"},{"v":406.96666666666675,"d":"406.97"},{"v":394.33333333333337,"d":"394.33"},{"v":385.41666666666674,"d":"385.42"},{"v":428.51666666666677,"d":"428.52"},{"v":437.4333333333334,"d":"437.43"},{"v":450.0666666666668,"d":"450.07"},424.8,403.25,9.23363]
[312,"MGL",811.55,{"v":812.9499999999999,"d":"812.95"},{"v":806.8999999999999,"d":"806.90"},{"v":802.2499999999999,"d":"802.25"},{"v":796.1999999999998,"d":"796.20"},{"v":817.5999999999999,"d":"817.60"},{"v":823.6499999999999,"d":"823.65"},{"v":828.3,"d":"828.30"},819,808.3,1.1118]
[313,"MHRIL",312.1,{"v":310.1666666666667,"d":"310.17"},{"v":305.33333333333337,"d":"305.33"},{"v":298.56666666666666,"d":"298.57"},{"v":293.73333333333335,"d":"293.73"},{"v":316.9333333333334,"d":"316.93"},{"v":321.76666666666677,"d":"321.77"},{"v":328.5333333333334,"d":"328.53"},315,303.4,0.21538]
[314,"MINDACORP",162.1,{"v":161.86666666666667,"d":"161.87"},{"v":158.73333333333335,"d":"158.73"},{"v":155.36666666666667,"d":"155.37"},{"v":152.23333333333335,"d":"152.23"},{"v":165.23333333333335,"d":"165.23"},{"v":168.36666666666667,"d":"168.37"},{"v":171.73333333333335,"d":"171.73"},165,158.5,10.58551]
[315,"MINDAIND",1262.7,{"v":1259.5,"d":"1259.50"},{"v":1252,"d":"1252.00"},{"v":1241.3,"d":"1241.30"},{"v":1233.8,"d":"1233.80"},{"v":1270.2,"d":"1270.20"},{"v":1277.7,"d":"1277.70"},{"v":1288.4,"d":"1288.40"},1267,1248.8,1.51434]
[316,"MINDTREE",998.7,{"v":1001.5333333333334,"d":"1001.53"},{"v":982.1166666666668,"d":"982.12"},{"v":965.5333333333334,"d":"965.53"},{"v":946.1166666666668,"d":"946.12"},{"v":1018.1166666666668,"d":"1018.12"},{"v":1037.5333333333335,"d":"1037.53"},{"v":1054.1166666666668,"d":"1054.12"},1020.95,984.95,10.52202]
[317,"MMTC",32.45,{"v":32.68333333333333,"d":"32.68"},{"v":31.96666666666666,"d":"31.97"},{"v":31.483333333333334,"d":"31.48"},{"v":30.766666666666666,"d":"30.77"},{"v":33.16666666666666,"d":"33.17"},{"v":33.883333333333326,"d":"33.88"},{"v":34.36666666666665,"d":"34.37"},33.4,32.2,10.05649]
[318,"MOIL",174.8,{"v":174.88333333333333,"d":"174.88"},{"v":173.91666666666666,"d":"173.92"},{"v":173.03333333333333,"d":"173.03"},{"v":172.06666666666666,"d":"172.07"},{"v":175.76666666666665,"d":"175.77"},{"v":176.73333333333335,"d":"176.73"},{"v":177.61666666666665,"d":"177.62"},175.85,174,0.56334]
[319,"MOTHERSUMI",293.9,{"v":292.71666666666664,"d":"292.72"},{"v":288.9333333333333,"d":"288.93"},{"v":283.96666666666664,"d":"283.97"},{"v":280.1833333333333,"d":"280.18"},{"v":297.6833333333333,"d":"297.68"},{"v":301.4666666666667,"d":"301.47"},{"v":306.4333333333333,"d":"306.43"},296.5,287.75,23.73617]
[320,"MOTILALOFS",871.25,{"v":858.1833333333334,"d":"858.18"},{"v":838.4666666666668,"d":"838.47"},{"v":805.6833333333334,"d":"805.68"},{"v":785.9666666666668,"d":"785.97"},{"v":890.9666666666668,"d":"890.97"},{"v":910.6833333333335,"d":"910.68"},{"v":943.4666666666668,"d":"943.47"},877.9,825.4,1.30445]
[321,"MPHASIS",1087.15,{"v":1089.0833333333333,"d":"1089.08"},{"v":1075.1666666666665,"d":"1075.17"},{"v":1063.1833333333332,"d":"1063.18"},{"v":1049.2666666666664,"d":"1049.27"},{"v":1101.0666666666666,"d":"1101.07"},{"v":1114.9833333333331,"d":"1114.98"},{"v":1126.9666666666667,"d":"1126.97"},1103,1077.1,2.51584]
[322,"MRF",75477.4,{"v":75709.51666666666,"d":"75709.52"},{"v":75069.03333333333,"d":"75069.03"},{"v":74660.66666666666,"d":"74660.67"},{"v":74020.18333333332,"d":"74020.18"},{"v":76117.88333333333,"d":"76117.88"},{"v":76758.36666666667,"d":"76758.37"},{"v":77166.73333333334,"d":"77166.73"},76350,75301.15,0.02341]
[323,"MRPL",76.5,{"v":76.51666666666667,"d":"76.52"},{"v":75.68333333333334,"d":"75.68"},{"v":74.86666666666667,"d":"74.87"},{"v":74.03333333333335,"d":"74.03"},{"v":77.33333333333333,"d":"77.33"},{"v":78.16666666666667,"d":"78.17"},{"v":78.98333333333332,"d":"78.98"},77.35,75.7,11.88798]
[324,"MTNL",15.75,{"v":15.916666666666666,"d":"15.92"},{"v":15.533333333333331,"d":"15.53"},{"v":15.316666666666665,"d":"15.32"},{"v":14.93333333333333,"d":"14.93"},{"v":16.133333333333333,"d":"16.13"},{"v":16.51666666666667,"d":"16.52"},{"v":16.733333333333334,"d":"16.73"},16.3,15.7,7.30447]
[325,"MUTHOOTFIN",409.25,{"v":407.2166666666667,"d":"407.22"},{"v":400.0333333333334,"d":"400.03"},{"v":390.8166666666667,"d":"390.82"},{"v":383.63333333333344,"d":"383.63"},{"v":416.4333333333334,"d":"416.43"},{"v":423.6166666666667,"d":"423.62"},{"v":432.83333333333337,"d":"432.83"},414.4,398,15.70323]
[326,"NATCOPHARM",800.75,{"v":801.5166666666668,"d":"801.52"},{"v":795.0333333333335,"d":"795.03"},{"v":789.3166666666667,"d":"789.32"},{"v":782.8333333333335,"d":"782.83"},{"v":807.2333333333336,"d":"807.23"},{"v":813.7166666666669,"d":"813.72"},{"v":819.4333333333336,"d":"819.43"},808,795.8,0.9208]
[327,"NATIONALUM",59.75,60.35,{"v":58.7,"d":"58.70"},57.65,{"v":56,"d":"56.00"},{"v":61.400000000000006,"d":"61.40"},63.05,{"v":64.10000000000001,"d":"64.10"},62,59.3,108.69941]
[328,"NAUKRI",1230.25,{"v":1209.3666666666668,"d":"1209.37"},{"v":1175.3333333333335,"d":"1175.33"},{"v":1120.4166666666667,"d":"1120.42"},{"v":1086.3833333333334,"d":"1086.38"},{"v":1264.2833333333335,"d":"1264.28"},{"v":1298.3166666666668,"d":"1298.32"},{"v":1353.2333333333336,"d":"1353.23"},1243.4,1154.45,2.02406]
[329,"NAVINFLUOR",633.35,{"v":641.4499999999999,"d":"641.45"},{"v":620.8999999999999,"d":"620.90"},{"v":608.4499999999999,"d":"608.45"},{"v":587.8999999999999,"d":"587.90"},{"v":653.8999999999999,"d":"653.90"},{"v":674.4499999999998,"d":"674.45"},{"v":686.8999999999999,"d":"686.90"},662,629,0.38071]
[330,"NAVKARCORP",125.6,{"v":124.71666666666665,"d":"124.72"},{"v":123.0333333333333,"d":"123.03"},{"v":120.46666666666665,"d":"120.47"},{"v":118.7833333333333,"d":"118.78"},{"v":127.2833333333333,"d":"127.28"},{"v":128.96666666666667,"d":"128.97"},{"v":131.5333333333333,"d":"131.53"},126.4,122.15,0.32742]
[331,"NBCC",68.85,{"v":68.61666666666667,"d":"68.62"},{"v":67.78333333333335,"d":"67.78"},{"v":66.71666666666667,"d":"66.72"},{"v":65.88333333333334,"d":"65.88"},{"v":69.68333333333335,"d":"69.68"},{"v":70.51666666666667,"d":"70.52"},{"v":71.58333333333336,"d":"71.58"},69.45,67.55,82.96683]
[332,"NBVENTURES",123.3,{"v":124.01666666666667,"d":"124.02"},{"v":122.03333333333333,"d":"122.03"},{"v":120.76666666666667,"d":"120.77"},{"v":118.78333333333333,"d":"118.78"},{"v":125.28333333333333,"d":"125.28"},{"v":127.26666666666665,"d":"127.27"},{"v":128.53333333333333,"d":"128.53"},126,122.75,1.02452]
[333,"NCC",94.65,{"v":95.08333333333333,"d":"95.08"},{"v":93.56666666666666,"d":"93.57"},{"v":92.48333333333333,"d":"92.48"},{"v":90.96666666666667,"d":"90.97"},{"v":96.16666666666666,"d":"96.17"},{"v":97.68333333333334,"d":"97.68"},{"v":98.76666666666665,"d":"98.77"},96.6,94,49.86459]
[334,"NESCO",509.3,{"v":508.51666666666665,"d":"508.52"},{"v":503.5333333333333,"d":"503.53"},{"v":497.76666666666665,"d":"497.77"},{"v":492.7833333333333,"d":"492.78"},{"v":514.2833333333333,"d":"514.28"},{"v":519.2666666666667,"d":"519.27"},{"v":525.0333333333333,"d":"525.03"},513.5,502.75,0.16556]
[335,"NETWORK18",43.3,{"v":42.76666666666667,"d":"42.77"},{"v":41.533333333333346,"d":"41.53"},{"v":39.76666666666667,"d":"39.77"},{"v":38.533333333333346,"d":"38.53"},{"v":44.533333333333346,"d":"44.53"},{"v":45.76666666666668,"d":"45.77"},{"v":47.533333333333346,"d":"47.53"},44,41,9.97695]
[336,"NFL",45.05,{"v":45.300000000000004,"d":"45.30"},{"v":44.650000000000006,"d":"44.65"},44.25,{"v":43.6,"d":"43.60"},{"v":45.70000000000001,"d":"45.70"},46.35,{"v":46.750000000000014,"d":"46.75"},45.95,44.9,2.55192]
[337,"NH",235.95,235.15,{"v":231.3,"d":"231.30"},226.65,{"v":222.8,"d":"222.80"},{"v":239.8,"d":"239.80"},{"v":243.64999999999998,"d":"243.65"},{"v":248.3,"d":"248.30"},239,230.5,0.11838]
[338,"NHPC",23.05,{"v":23.2,"d":"23.20"},22.75,22.45,{"v":22,"d":"22.00"},{"v":23.5,"d":"23.50"},{"v":23.949999999999996,"d":"23.95"},24.25,23.65,22.9,51.19716]
[339,"NIITTECH",1094,{"v":1098.8166666666666,"d":"1098.82"},{"v":1079.1833333333332,"d":"1079.18"},{"v":1064.3666666666666,"d":"1064.37"},{"v":1044.7333333333331,"d":"1044.73"},{"v":1113.6333333333332,"d":"1113.63"},{"v":1133.2666666666664,"d":"1133.27"},{"v":1148.0833333333333,"d":"1148.08"},1118.45,1084,6.04964]
[340,"NILKAMAL",1617.55,{"v":1619.6499999999999,"d":"1619.65"},{"v":1604.9499999999998,"d":"1604.95"},1592.35,{"v":1577.6499999999999,"d":"1577.65"},{"v":1632.2499999999998,"d":"1632.25"},1646.95,{"v":1659.5499999999997,"d":"1659.55"},1634.35,1607.05,0.03328]
[341,"NLCINDIA",75.25,{"v":75.76666666666667,"d":"75.77"},{"v":74.68333333333334,"d":"74.68"},{"v":74.11666666666667,"d":"74.12"},{"v":73.03333333333335,"d":"73.03"},{"v":76.33333333333333,"d":"76.33"},{"v":77.41666666666667,"d":"77.42"},{"v":77.98333333333332,"d":"77.98"},76.85,75.2,1.94187]
[342,"NMDC",103,103.05,{"v":101.69999999999999,"d":"101.70"},{"v":100.39999999999999,"d":"100.40"},{"v":99.04999999999998,"d":"99.05"},104.35,{"v":105.69999999999999,"d":"105.70"},{"v":107,"d":"107.00"},104.4,101.75,18.77297]
[343,"NTPC",152.15,152.45,{"v":151.39999999999998,"d":"151.40"},{"v":150.64999999999998,"d":"150.65"},{"v":149.59999999999997,"d":"149.60"},{"v":153.2,"d":"153.20"},154.25,{"v":155,"d":"155.00"},153.5,151.7,34.6276]
[344,"OBEROIRLTY",457.55,{"v":465.09999999999997,"d":"465.10"},{"v":445.44999999999993,"d":"445.45"},{"v":433.34999999999997,"d":"433.35"},{"v":413.69999999999993,"d":"413.70"},{"v":477.19999999999993,"d":"477.20"},{"v":496.8499999999999,"d":"496.85"},{"v":508.94999999999993,"d":"508.95"},484.75,453,4.97062]
[345,"OFSS",3870.05,3905.35,{"v":3816.7,"d":"3816.70"},3763.35,{"v":3674.7,"d":"3674.70"},{"v":3958.7,"d":"3958.70"},{"v":4047.3500000000004,"d":"4047.35"},{"v":4100.7,"d":"4100.70"},3994,3852,0.15339]
[346,"OIL",205.65,{"v":205.9333333333333,"d":"205.93"},{"v":203.86666666666662,"d":"203.87"},{"v":202.08333333333331,"d":"202.08"},{"v":200.01666666666662,"d":"200.02"},{"v":207.7166666666666,"d":"207.72"},{"v":209.78333333333327,"d":"209.78"},{"v":211.5666666666666,"d":"211.57"},208,204.15,4.22678]
[347,"OMAXE",217.6,{"v":217.01666666666665,"d":"217.02"},{"v":215.33333333333331,"d":"215.33"},{"v":213.06666666666666,"d":"213.07"},{"v":211.38333333333333,"d":"211.38"},{"v":219.2833333333333,"d":"219.28"},{"v":220.96666666666664,"d":"220.97"},{"v":223.2333333333333,"d":"223.23"},218.7,214.75,5.2585]
[348,"ONGC",156.4,{"v":156.06666666666666,"d":"156.07"},{"v":154.53333333333333,"d":"154.53"},{"v":152.66666666666666,"d":"152.67"},{"v":151.13333333333333,"d":"151.13"},{"v":157.93333333333334,"d":"157.93"},{"v":159.46666666666664,"d":"159.47"},{"v":161.33333333333334,"d":"161.33"},157.6,154.2,68.07718]
[349,"ORIENTBANK",73.25,{"v":73.60000000000001,"d":"73.60"},{"v":72.65000000000002,"d":"72.65"},{"v":72.05000000000001,"d":"72.05"},{"v":71.10000000000002,"d":"71.10"},{"v":74.20000000000002,"d":"74.20"},75.15,{"v":75.75000000000001,"d":"75.75"},74.55,73,18.72274]
[350,"ORIENTCEM",115.55,114.75,{"v":109.3,"d":"109.30"},103.05,{"v":97.6,"d":"97.60"},{"v":121,"d":"121.00"},{"v":126.44999999999999,"d":"126.45"},{"v":132.7,"d":"132.70"},120.2,108.5,2.88485]
[351,"PAGEIND",28007.25,28052.75,{"v":27805.5,"d":"27805.50"},27603.75,{"v":27356.5,"d":"27356.50"},{"v":28254.5,"d":"28254.50"},28501.75,{"v":28703.5,"d":"28703.50"},28300,27851,0.10045]
[352,"PARAGMILK",300.65,{"v":303.7833333333333,"d":"303.78"},{"v":296.8666666666666,"d":"296.87"},{"v":293.0833333333333,"d":"293.08"},{"v":286.16666666666663,"d":"286.17"},{"v":307.5666666666666,"d":"307.57"},{"v":314.48333333333335,"d":"314.48"},{"v":318.2666666666666,"d":"318.27"},310.7,300,2.65266]
[353,"PCJEWELLER",126.35,{"v":128.1,"d":"128.10"},{"v":123.6,"d":"123.60"},120.85,116.35,130.85,135.35,{"v":138.1,"d":"138.10"},132.6,125.35,77.49981]
[354,"PEL",2452.65,{"v":2448.6333333333337,"d":"2448.63"},{"v":2426.5666666666675,"d":"2426.57"},{"v":2400.483333333334,"d":"2400.48"},{"v":2378.416666666668,"d":"2378.42"},{"v":2474.716666666667,"d":"2474.72"},{"v":2496.7833333333338,"d":"2496.78"},{"v":2522.866666666667,"d":"2522.87"},2470.7,2422.55,0.88874]
[355,"PERSISTENT",820.45,821.85,{"v":813.6500000000001,"d":"813.65"},806.85,{"v":798.6500000000001,"d":"798.65"},{"v":828.6500000000001,"d":"828.65"},{"v":836.8500000000001,"d":"836.85"},{"v":843.6500000000001,"d":"843.65"},830.05,815.05,0.69194]
[356,"PETRONET",219.3,{"v":219.45000000000002,"d":"219.45"},{"v":217.25000000000003,"d":"217.25"},{"v":215.20000000000002,"d":"215.20"},{"v":213.00000000000003,"d":"213.00"},{"v":221.50000000000003,"d":"221.50"},{"v":223.70000000000002,"d":"223.70"},{"v":225.75000000000003,"d":"225.75"},221.65,217.4,18.23103]
[357,"PFC",72.15,{"v":72.41666666666667,"d":"72.42"},{"v":71.33333333333334,"d":"71.33"},{"v":70.51666666666667,"d":"70.52"},{"v":69.43333333333334,"d":"69.43"},{"v":73.23333333333335,"d":"73.23"},{"v":74.31666666666669,"d":"74.32"},{"v":75.13333333333335,"d":"75.13"},73.5,71.6,51.11161]
[358,"PFIZER",2564.75,2570.25,2548.55,{"v":2532.3500000000004,"d":"2532.35"},{"v":2510.6500000000005,"d":"2510.65"},2586.45,{"v":2608.1499999999996,"d":"2608.15"},{"v":2624.3499999999995,"d":"2624.35"},2591.95,2554.05,0.09555]
[359,"PFS",15.75,{"v":15.816666666666668,"d":"15.82"},{"v":15.583333333333336,"d":"15.58"},{"v":15.416666666666668,"d":"15.42"},{"v":15.183333333333335,"d":"15.18"},{"v":15.983333333333336,"d":"15.98"},{"v":16.21666666666667,"d":"16.22"},{"v":16.383333333333336,"d":"16.38"},16.05,15.65,3.20751]
[360,"PGHH",9944.1,9926.35,9897.75,{"v":9851.4,"d":"9851.40"},{"v":9822.8,"d":"9822.80"},{"v":9972.7,"d":"9972.70"},{"v":10001.300000000003,"d":"10001.30"},{"v":10047.650000000001,"d":"10047.65"},9954.95,9880,0.00739]
[361,"PHOENIXLTD",637.45,638.65,{"v":624.8499999999999,"d":"624.85"},{"v":612.2499999999999,"d":"612.25"},{"v":598.4499999999998,"d":"598.45"},651.25,665.05,{"v":677.6500000000001,"d":"677.65"},652.45,626.05,2.08418]
[362,"PIDILITIND",1062.5,{"v":1065.8833333333332,"d":"1065.88"},{"v":1055.3166666666664,"d":"1055.32"},{"v":1048.1333333333332,"d":"1048.13"},{"v":1037.5666666666664,"d":"1037.57"},{"v":1073.0666666666664,"d":"1073.07"},{"v":1083.633333333333,"d":"1083.63"},{"v":1090.8166666666664,"d":"1090.82"},1076.45,1058.7,2.43731]
[363,"PIIND",800.3,{"v":802.6166666666668,"d":"802.62"},{"v":785.8833333333336,"d":"785.88"},{"v":771.4666666666668,"d":"771.47"},{"v":754.7333333333336,"d":"754.73"},{"v":817.0333333333335,"d":"817.03"},{"v":833.7666666666667,"d":"833.77"},{"v":848.1833333333335,"d":"848.18"},819.35,788.2,0.82001]
[364,"PNB",75.55,{"v":76.23333333333333,"d":"76.23"},{"v":74.46666666666667,"d":"74.47"},{"v":73.38333333333334,"d":"73.38"},{"v":71.61666666666667,"d":"71.62"},{"v":77.31666666666666,"d":"77.32"},{"v":79.08333333333334,"d":"79.08"},{"v":80.16666666666666,"d":"80.17"},78,75.15,204.37925]
[365,"PNBHOUSING",1132.55,1125.65,{"v":1113.3000000000002,"d":"1113.30"},{"v":1094.0500000000002,"d":"1094.05"},{"v":1081.7000000000003,"d":"1081.70"},{"v":1144.9,"d":"1144.90"},1157.25,{"v":1176.5,"d":"1176.50"},1138,1106.4,1.19651]
[366,"PNCINFRA",141.6,{"v":140.91666666666666,"d":"140.92"},{"v":139.33333333333331,"d":"139.33"},{"v":137.06666666666666,"d":"137.07"},{"v":135.48333333333332,"d":"135.48"},{"v":143.1833333333333,"d":"143.18"},{"v":144.76666666666662,"d":"144.77"},{"v":147.0333333333333,"d":"147.03"},142.5,138.65,0.48863]
[367,"POWERGRID",181.65,{"v":181.98333333333335,"d":"181.98"},{"v":180.2166666666667,"d":"180.22"},{"v":178.78333333333336,"d":"178.78"},{"v":177.0166666666667,"d":"177.02"},{"v":183.41666666666669,"d":"183.42"},{"v":185.18333333333334,"d":"185.18"},{"v":186.61666666666667,"d":"186.62"},183.75,180.55,43.53397]
[368,"PRAJIND",73.35,74.05,{"v":71.69999999999999,"d":"71.70"},70.05,{"v":67.69999999999999,"d":"67.70"},{"v":75.69999999999999,"d":"75.70"},{"v":78.04999999999998,"d":"78.05"},{"v":79.69999999999999,"d":"79.70"},76.4,72.4,4.19483]
[369,"PRESTIGE",274.6,{"v":275.9666666666667,"d":"275.97"},{"v":270.6333333333334,"d":"270.63"},{"v":266.6666666666667,"d":"266.67"},{"v":261.33333333333337,"d":"261.33"},{"v":279.9333333333334,"d":"279.93"},{"v":285.26666666666665,"d":"285.27"},{"v":289.2333333333334,"d":"289.23"},281.3,272,1.20516]
[370,"PRSMJOHNSN",102.75,{"v":102.01666666666667,"d":"102.02"},{"v":99.78333333333333,"d":"99.78"},{"v":96.81666666666666,"d":"96.82"},{"v":94.58333333333333,"d":"94.58"},{"v":104.98333333333333,"d":"104.98"},{"v":107.21666666666665,"d":"107.22"},{"v":110.18333333333334,"d":"110.18"},104.25,99.05,2.3232]
[371,"PTC",74.9,74.45,{"v":72.9,"d":"72.90"},{"v":70.9,"d":"70.90"},{"v":69.35000000000001,"d":"69.35"},76.45,{"v":77.99999999999999,"d":"78.00"},{"v":80,"d":"80.00"},76,72.45,16.57403]
[372,"PVR",1376.65,{"v":1377.3,"d":"1377.30"},1367.35,1358.05,{"v":1348.1,"d":"1348.10"},{"v":1386.6,"d":"1386.60"},{"v":1396.5500000000002,"d":"1396.55"},1405.85,1387.25,1368,1.31782]
[373,"QUESS",1106.1,{"v":1104.4333333333334,"d":"1104.43"},{"v":1087.1666666666667,"d":"1087.17"},{"v":1068.2333333333333,"d":"1068.23"},{"v":1050.9666666666667,"d":"1050.97"},{"v":1123.3666666666668,"d":"1123.37"},{"v":1140.6333333333332,"d":"1140.63"},{"v":1159.5666666666668,"d":"1159.57"},1121.7,1085.5,1.51335]
[374,"RADICO",387.5,{"v":394.5,"d":"394.50"},{"v":378,"d":"378.00"},{"v":368.5,"d":"368.50"},{"v":352,"d":"352.00"},{"v":404,"d":"404.00"},{"v":420.5,"d":"420.50"},{"v":430,"d":"430.00"},411,385,4.16868]
[375,"RAIN",196.9,196.65,{"v":192.4,"d":"192.40"},{"v":187.9,"d":"187.90"},183.65,201.15,{"v":205.4,"d":"205.40"},{"v":209.9,"d":"209.90"},200.9,192.15,2.9297]
[376,"RAJESHEXPO",574.95,{"v":581.4666666666667,"d":"581.47"},{"v":564.9833333333333,"d":"564.98"},{"v":555.0166666666667,"d":"555.02"},{"v":538.5333333333333,"d":"538.53"},{"v":591.4333333333334,"d":"591.43"},{"v":607.9166666666667,"d":"607.92"},{"v":617.8833333333334,"d":"617.88"},597.95,571.5,10.93437]
[377,"RALLIS",185.4,{"v":186.41666666666666,"d":"186.42"},{"v":183.98333333333332,"d":"183.98"},{"v":182.56666666666666,"d":"182.57"},{"v":180.13333333333333,"d":"180.13"},{"v":187.83333333333331,"d":"187.83"},{"v":190.26666666666665,"d":"190.27"},{"v":191.6833333333333,"d":"191.68"},188.85,185,1.19025]
[378,"RAMCOCEM",697.85,{"v":699.0500000000001,"d":"699.05"},{"v":691.1500000000001,"d":"691.15"},684.45,{"v":676.5500000000001,"d":"676.55"},{"v":705.7500000000001,"d":"705.75"},713.65,{"v":720.3500000000001,"d":"720.35"},706.95,692.35,6.49931]
[379,"RAMCOSYS",338.25,{"v":337.8,"d":"337.80"},334.55,330.85,{"v":327.6,"d":"327.60"},{"v":341.5,"d":"341.50"},344.75,348.45,341.05,334.1,0.26956]
[380,"RAYMOND",883.25,{"v":888.4833333333332,"d":"888.48"},{"v":874.9666666666665,"d":"874.97"},{"v":866.6833333333333,"d":"866.68"},{"v":853.1666666666665,"d":"853.17"},{"v":896.7666666666664,"d":"896.77"},{"v":910.2833333333331,"d":"910.28"},{"v":918.5666666666664,"d":"918.57"},902,880.2,3.6165]
[381,"RBLBANK",564.45,566.65,{"v":558.8,"d":"558.80"},553.15,{"v":545.3,"d":"545.30"},{"v":572.3,"d":"572.30"},{"v":580.1500000000001,"d":"580.15"},{"v":585.8,"d":"585.80"},574.5,561,11.72941]
[382,"RCF",70.1,{"v":70.26666666666667,"d":"70.27"},{"v":69.23333333333333,"d":"69.23"},{"v":68.36666666666667,"d":"68.37"},{"v":67.33333333333334,"d":"67.33"},{"v":71.13333333333333,"d":"71.13"},{"v":72.16666666666666,"d":"72.17"},{"v":73.03333333333332,"d":"73.03"},71.3,69.4,10.19243]
[383,"RCOM",13.5,{"v":13.666666666666666,"d":"13.67"},{"v":13.233333333333333,"d":"13.23"},{"v":12.966666666666667,"d":"12.97"},{"v":12.533333333333333,"d":"12.53"},{"v":13.933333333333332,"d":"13.93"},{"v":14.366666666666665,"d":"14.37"},{"v":14.633333333333331,"d":"14.63"},14.1,13.4,588.01399]
[384,"RECLTD",99.8,{"v":100.23333333333333,"d":"100.23"},{"v":98.81666666666666,"d":"98.82"},{"v":97.83333333333333,"d":"97.83"},{"v":96.41666666666666,"d":"96.42"},{"v":101.21666666666667,"d":"101.22"},{"v":102.63333333333333,"d":"102.63"},{"v":103.61666666666667,"d":"103.62"},101.65,99.25,31.05062]
[385,"REDINGTON",119.6,{"v":119.11666666666667,"d":"119.12"},{"v":116.33333333333334,"d":"116.33"},{"v":113.06666666666666,"d":"113.07"},{"v":110.28333333333333,"d":"110.28"},{"v":122.38333333333335,"d":"122.38"},{"v":125.16666666666669,"d":"125.17"},{"v":128.43333333333337,"d":"128.43"},121.9,115.85,1.17902]
[386,"RELAXO",703.6,{"v":704.3333333333334,"d":"704.33"},{"v":696.6666666666667,"d":"696.67"},{"v":689.7333333333333,"d":"689.73"},{"v":682.0666666666667,"d":"682.07"},{"v":711.2666666666668,"d":"711.27"},{"v":718.9333333333335,"d":"718.93"},{"v":725.8666666666668,"d":"725.87"},712,697.4,0.24063]
[387,"RELCAPITAL",367.7,368.25,{"v":362.5,"d":"362.50"},{"v":357.3,"d":"357.30"},351.55,373.45,{"v":379.2,"d":"379.20"},{"v":384.4,"d":"384.40"},374,363.05,37.94646]
[388,"RELIANCE",964.5,{"v":977.1666666666666,"d":"977.17"},{"v":945.9333333333333,"d":"945.93"},{"v":927.3666666666667,"d":"927.37"},{"v":896.1333333333333,"d":"896.13"},{"v":995.7333333333332,"d":"995.73"},{"v":1026.9666666666667,"d":"1026.97"},{"v":1045.5333333333333,"d":"1045.53"},1008.4,958.6,187.19353]
[389,"RELIGARE",49.85,{"v":50.53333333333333,"d":"50.53"},{"v":49.06666666666666,"d":"49.07"},{"v":48.28333333333333,"d":"48.28"},{"v":46.81666666666666,"d":"46.82"},{"v":51.31666666666666,"d":"51.32"},{"v":52.78333333333333,"d":"52.78"},{"v":53.56666666666666,"d":"53.57"},52,49.75,2.23336]
[390,"RELINFRA",382.45,{"v":382.98333333333335,"d":"382.98"},{"v":377.9666666666667,"d":"377.97"},{"v":373.48333333333335,"d":"373.48"},{"v":368.4666666666667,"d":"368.47"},{"v":387.4666666666667,"d":"387.47"},{"v":392.48333333333335,"d":"392.48"},{"v":396.9666666666667,"d":"396.97"},388,378.5,17.94698]
[391,"RENUKA",12.75,{"v":12.733333333333334,"d":"12.73"},{"v":12.316666666666668,"d":"12.32"},{"v":11.883333333333335,"d":"11.88"},{"v":11.466666666666669,"d":"11.47"},{"v":13.166666666666668,"d":"13.17"},{"v":13.583333333333332,"d":"13.58"},{"v":14.016666666666667,"d":"14.02"},13.15,12.3,7.52066]
[392,"REPCOHOME",574.7,{"v":576.4833333333333,"d":"576.48"},{"v":564.2166666666667,"d":"564.22"},{"v":553.7333333333333,"d":"553.73"},{"v":541.4666666666667,"d":"541.47"},{"v":586.9666666666667,"d":"586.97"},{"v":599.2333333333333,"d":"599.23"},{"v":609.7166666666667,"d":"609.72"},588.75,566,3.42185]
[393,"RHFL",59,{"v":59.20000000000001,"d":"59.20"},{"v":58.50000000000002,"d":"58.50"},{"v":58.000000000000014,"d":"58.00"},{"v":57.300000000000026,"d":"57.30"},{"v":59.70000000000002,"d":"59.70"},{"v":60.400000000000006,"d":"60.40"},{"v":60.90000000000001,"d":"60.90"},59.9,58.7,1.05176]
[394,"RKFORGE",614.45,{"v":628.1666666666666,"d":"628.17"},{"v":596.3333333333333,"d":"596.33"},{"v":578.2166666666666,"d":"578.22"},{"v":546.3833333333332,"d":"546.38"},{"v":646.2833333333333,"d":"646.28"},{"v":678.1166666666666,"d":"678.12"},{"v":696.2333333333333,"d":"696.23"},660,610.05,0.27524]
[395,"RNAVAL",11.8,{"v":11.833333333333334,"d":"11.83"},{"v":11.666666666666668,"d":"11.67"},{"v":11.533333333333333,"d":"11.53"},{"v":11.366666666666667,"d":"11.37"},{"v":11.966666666666669,"d":"11.97"},{"v":12.133333333333336,"d":"12.13"},{"v":12.26666666666667,"d":"12.27"},12,11.7,6.39811]
[396,"RPOWER",30.7,{"v":30.633333333333336,"d":"30.63"},{"v":30.216666666666672,"d":"30.22"},{"v":29.733333333333334,"d":"29.73"},{"v":29.31666666666667,"d":"29.32"},{"v":31.116666666666674,"d":"31.12"},{"v":31.53333333333334,"d":"31.53"},{"v":32.01666666666668,"d":"32.02"},31.05,30.15,49.83952]
[397,"RTNPOWER",3.15,{"v":3.233333333333333,"d":"3.23"},{"v":3.0166666666666657,"d":"3.02"},{"v":2.883333333333333,"d":"2.88"},{"v":2.6666666666666656,"d":"2.67"},{"v":3.366666666666666,"d":"3.37"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.716666666666666,"d":"3.72"},3.45,3.1,41.94828]
[398,"RUPA",388.25,389.25,{"v":385.5,"d":"385.50"},382.75,{"v":379,"d":"379.00"},{"v":392,"d":"392.00"},395.75,{"v":398.5,"d":"398.50"},393,386.5,0.11493]
[399,"SADBHAV",276.3,{"v":276.68333333333334,"d":"276.68"},{"v":272.6666666666667,"d":"272.67"},{"v":269.03333333333336,"d":"269.03"},{"v":265.0166666666667,"d":"265.02"},{"v":280.31666666666666,"d":"280.32"},{"v":284.3333333333333,"d":"284.33"},{"v":287.96666666666664,"d":"287.97"},280.7,273.05,2.58328]
[400,"SADBHIN",115.95,{"v":116.14999999999999,"d":"116.15"},{"v":113.29999999999998,"d":"113.30"},{"v":110.64999999999999,"d":"110.65"},{"v":107.79999999999998,"d":"107.80"},{"v":118.79999999999998,"d":"118.80"},{"v":121.64999999999998,"d":"121.65"},{"v":124.29999999999998,"d":"124.30"},119,113.5,1.76081]
[401,"SAIL",78.6,{"v":78.99999999999999,"d":"79.00"},{"v":77.69999999999997,"d":"77.70"},{"v":76.79999999999998,"d":"76.80"},{"v":75.49999999999997,"d":"75.50"},{"v":79.89999999999998,"d":"79.90"},{"v":81.19999999999999,"d":"81.20"},{"v":82.09999999999998,"d":"82.10"},80.3,78.1,90.0667]
[402,"SANOFI",5209.15,{"v":5206.383333333333,"d":"5206.38"},{"v":5117.766666666666,"d":"5117.77"},{"v":5026.383333333333,"d":"5026.38"},{"v":4937.766666666666,"d":"4937.77"},{"v":5297.766666666666,"d":"5297.77"},{"v":5386.383333333333,"d":"5386.38"},{"v":5477.766666666666,"d":"5477.77"},5295,5115,0.1228]
[403,"SBILIFE",665.1,{"v":666.1999999999999,"d":"666.20"},{"v":661.8999999999999,"d":"661.90"},{"v":658.6999999999999,"d":"658.70"},{"v":654.3999999999999,"d":"654.40"},{"v":669.3999999999999,"d":"669.40"},{"v":673.6999999999998,"d":"673.70"},{"v":676.8999999999999,"d":"676.90"},670.5,663,1.34614]
[404,"SBIN",256.45,{"v":256.76666666666665,"d":"256.77"},{"v":254.83333333333331,"d":"254.83"},{"v":253.21666666666667,"d":"253.22"},{"v":251.28333333333333,"d":"251.28"},{"v":258.3833333333333,"d":"258.38"},{"v":260.3166666666667,"d":"260.32"},{"v":261.9333333333333,"d":"261.93"},258.7,255.15,112.15032]
[405,"SCHAEFFLER",5404.95,{"v":5432.1,"d":"5432.10"},{"v":5326.200000000001,"d":"5326.20"},{"v":5247.450000000001,"d":"5247.45"},{"v":5141.550000000001,"d":"5141.55"},5510.85,5616.75,{"v":5695.5,"d":"5695.50"},5538,5353.35,0.07751]
[406,"SCI",60.05,{"v":59.666666666666664,"d":"59.67"},{"v":58.98333333333333,"d":"58.98"},{"v":57.916666666666664,"d":"57.92"},{"v":57.23333333333333,"d":"57.23"},{"v":60.73333333333333,"d":"60.73"},{"v":61.416666666666664,"d":"61.42"},{"v":62.48333333333333,"d":"62.48"},60.35,58.6,4.43507]
[407,"SFL",1493.4,{"v":1484.8333333333333,"d":"1484.83"},{"v":1443.6666666666665,"d":"1443.67"},{"v":1393.9333333333332,"d":"1393.93"},{"v":1352.7666666666664,"d":"1352.77"},{"v":1534.5666666666666,"d":"1534.57"},{"v":1575.7333333333331,"d":"1575.73"},{"v":1625.4666666666667,"d":"1625.47"},1526,1435.1,0.11195]
[408,"SHANKARA",1542.6,{"v":1549.8666666666668,"d":"1549.87"},{"v":1525.7333333333336,"d":"1525.73"},{"v":1508.8666666666668,"d":"1508.87"},{"v":1484.7333333333336,"d":"1484.73"},{"v":1566.7333333333336,"d":"1566.73"},{"v":1590.8666666666668,"d":"1590.87"},{"v":1607.7333333333336,"d":"1607.73"},1574,1533,0.2584]
[409,"SHK",220.4,{"v":221.48333333333335,"d":"221.48"},{"v":217.9666666666667,"d":"217.97"},{"v":215.53333333333336,"d":"215.53"},{"v":212.0166666666667,"d":"212.02"},{"v":223.91666666666669,"d":"223.92"},{"v":227.43333333333334,"d":"227.43"},{"v":229.86666666666667,"d":"229.87"},225,219.05,0.0642]
[410,"SHOPERSTOP",547.1,{"v":546.3333333333334,"d":"546.33"},{"v":538.7666666666668,"d":"538.77"},{"v":530.4333333333334,"d":"530.43"},{"v":522.8666666666668,"d":"522.87"},{"v":554.6666666666667,"d":"554.67"},{"v":562.2333333333333,"d":"562.23"},{"v":570.5666666666667,"d":"570.57"},553.9,538,0.33983]
[411,"SHREECEM",16433.9,{"v":16274.616666666669,"d":"16274.62"},{"v":16049.233333333337,"d":"16049.23"},{"v":15664.56666666667,"d":"15664.57"},{"v":15439.183333333338,"d":"15439.18"},{"v":16659.283333333336,"d":"16659.28"},{"v":16884.666666666668,"d":"16884.67"},{"v":17269.333333333336,"d":"17269.33"},16500,15889.95,0.17945]
[412,"SHRIRAMCIT",1961.95,{"v":1993.9666666666665,"d":"1993.97"},{"v":1900.1333333333328,"d":"1900.13"},{"v":1838.3166666666664,"d":"1838.32"},{"v":1744.4833333333327,"d":"1744.48"},{"v":2055.783333333333,"d":"2055.78"},{"v":2149.6166666666663,"d":"2149.62"},{"v":2211.433333333333,"d":"2211.43"},2087.8,1932.15,0.57118]
[413,"SIEMENS",971.7,{"v":970.2166666666666,"d":"970.22"},{"v":962.5333333333332,"d":"962.53"},{"v":953.3666666666666,"d":"953.37"},{"v":945.6833333333332,"d":"945.68"},{"v":979.3833333333332,"d":"979.38"},{"v":987.0666666666666,"d":"987.07"},{"v":996.2333333333332,"d":"996.23"},977.9,961.05,1.27898]
[414,"SIS",1145.35,1136.05,{"v":1115.8999999999999,"d":"1115.90"},{"v":1086.4499999999998,"d":"1086.45"},{"v":1066.2999999999997,"d":"1066.30"},{"v":1165.5,"d":"1165.50"},1185.65,{"v":1215.1000000000001,"d":"1215.10"},1156.2,1106.6,2.19845]
[415,"SJVN",27.15,{"v":27.03333333333333,"d":"27.03"},{"v":26.766666666666662,"d":"26.77"},{"v":26.38333333333333,"d":"26.38"},{"v":26.11666666666666,"d":"26.12"},{"v":27.416666666666664,"d":"27.42"},{"v":27.68333333333333,"d":"27.68"},{"v":28.066666666666666,"d":"28.07"},27.3,26.65,7.14185]
[416,"SKFINDIA",1711.9,{"v":1713.5,"d":"1713.50"},1704.25,{"v":1696.6,"d":"1696.60"},1687.35,1721.15,{"v":1730.4,"d":"1730.40"},{"v":1738.0500000000002,"d":"1738.05"},1722.75,1705.85,0.04881]
[417,"SMLISUZU",763.05,{"v":766.3666666666667,"d":"766.37"},{"v":751.6833333333334,"d":"751.68"},{"v":740.3166666666667,"d":"740.32"},{"v":725.6333333333334,"d":"725.63"},{"v":777.7333333333333,"d":"777.73"},{"v":792.4166666666665,"d":"792.42"},{"v":803.7833333333333,"d":"803.78"},781.05,755,0.07571]
[418,"SOBHA",477.1,{"v":471.3666666666666,"d":"471.37"},{"v":462.73333333333323,"d":"462.73"},{"v":448.3666666666666,"d":"448.37"},{"v":439.73333333333323,"d":"439.73"},{"v":485.73333333333323,"d":"485.73"},{"v":494.36666666666656,"d":"494.37"},{"v":508.73333333333323,"d":"508.73"},480,457,1.69242]
[419,"SOLARINDS",1134.5,{"v":1141.2666666666667,"d":"1141.27"},{"v":1123.2333333333333,"d":"1123.23"},{"v":1111.9666666666667,"d":"1111.97"},{"v":1093.9333333333334,"d":"1093.93"},{"v":1152.5333333333333,"d":"1152.53"},{"v":1170.5666666666666,"d":"1170.57"},{"v":1181.8333333333333,"d":"1181.83"},1159.3,1130,0.01015]
[420,"SONATSOFTW",286.5,{"v":290.53333333333336,"d":"290.53"},{"v":281.0666666666667,"d":"281.07"},{"v":275.6333333333334,"d":"275.63"},{"v":266.16666666666674,"d":"266.17"},{"v":295.9666666666667,"d":"295.97"},{"v":305.4333333333333,"d":"305.43"},{"v":310.8666666666667,"d":"310.87"},300,285.1,1.22091]
[421,"SOUTHBANK",21.35,{"v":21.36666666666667,"d":"21.37"},{"v":21.18333333333334,"d":"21.18"},{"v":21.01666666666667,"d":"21.02"},{"v":20.83333333333334,"d":"20.83"},{"v":21.533333333333342,"d":"21.53"},{"v":21.716666666666672,"d":"21.72"},{"v":21.883333333333344,"d":"21.88"},21.55,21.2,38.80022]
[422,"SPARC",380.8,{"v":381.31666666666666,"d":"381.32"},{"v":376.93333333333334,"d":"376.93"},{"v":373.06666666666666,"d":"373.07"},{"v":368.68333333333334,"d":"368.68"},{"v":385.18333333333334,"d":"385.18"},{"v":389.56666666666666,"d":"389.57"},{"v":393.43333333333334,"d":"393.43"},385.7,377.45,2.60196]
[423,"SPTL",37.15,{"v":37.36666666666667,"d":"37.37"},{"v":36.63333333333333,"d":"36.63"},{"v":36.11666666666667,"d":"36.12"},{"v":35.38333333333333,"d":"35.38"},{"v":37.88333333333333,"d":"37.88"},{"v":38.61666666666667,"d":"38.62"},{"v":39.13333333333333,"d":"39.13"},38.1,36.85,18.11666]
[424,"SREINFRA",57.6,{"v":58.11666666666667,"d":"58.12"},{"v":56.13333333333333,"d":"56.13"},{"v":54.666666666666664,"d":"54.67"},{"v":52.68333333333333,"d":"52.68"},{"v":59.583333333333336,"d":"59.58"},{"v":61.56666666666667,"d":"61.57"},{"v":63.03333333333334,"d":"63.03"},60.1,56.65,21.41167]
[425,"SRF",1628,1628.55,{"v":1602.1999999999998,"d":"1602.20"},{"v":1576.3999999999999,"d":"1576.40"},{"v":1550.0499999999997,"d":"1550.05"},1654.35,{"v":1680.6999999999998,"d":"1680.70"},{"v":1706.5,"d":"1706.50"},1654.9,1602.75,3.96326]
[426,"SRTRANSFIN",1152.1,{"v":1162.4833333333333,"d":"1162.48"},{"v":1130.6166666666668,"d":"1130.62"},{"v":1109.1333333333334,"d":"1109.13"},{"v":1077.2666666666669,"d":"1077.27"},{"v":1183.9666666666667,"d":"1183.97"},{"v":1215.833333333333,"d":"1215.83"},{"v":1237.3166666666666,"d":"1237.32"},1194.35,1141,67.70876]
[427,"STARCEMENT",118.7,{"v":119.65000000000002,"d":"119.65"},{"v":116.65000000000003,"d":"116.65"},{"v":114.60000000000001,"d":"114.60"},{"v":111.60000000000002,"d":"111.60"},{"v":121.70000000000005,"d":"121.70"},{"v":124.70000000000002,"d":"124.70"},{"v":126.75000000000006,"d":"126.75"},122.65,117.6,0.44082]
[428,"STRTECH",267,{"v":266.23333333333335,"d":"266.23"},{"v":263.0666666666667,"d":"263.07"},{"v":259.1333333333334,"d":"259.13"},{"v":255.96666666666675,"d":"255.97"},{"v":270.1666666666667,"d":"270.17"},{"v":273.3333333333333,"d":"273.33"},{"v":277.26666666666665,"d":"277.27"},269.4,262.3,9.33187]
[429,"SUDARSCHEM",438.3,{"v":439.40000000000003,"d":"439.40"},{"v":431.1000000000001,"d":"431.10"},{"v":423.90000000000003,"d":"423.90"},{"v":415.6000000000001,"d":"415.60"},{"v":446.6000000000001,"d":"446.60"},{"v":454.90000000000003,"d":"454.90"},{"v":462.1000000000001,"d":"462.10"},447.7,432.2,0.25366]
[430,"SUNDRMFAST",635.45,639.95,{"v":628.8000000000001,"d":"628.80"},622.15,{"v":611,"d":"611.00"},{"v":646.6000000000001,"d":"646.60"},{"v":657.7500000000002,"d":"657.75"},{"v":664.4000000000002,"d":"664.40"},651.1,633.3,0.45066]
[431,"SUNPHARMA",566.95,{"v":570.9499999999999,"d":"570.95"},{"v":560.8999999999999,"d":"560.90"},{"v":554.8499999999999,"d":"554.85"},{"v":544.7999999999998,"d":"544.80"},{"v":576.9999999999999,"d":"577.00"},{"v":587.0499999999998,"d":"587.05"},{"v":593.0999999999999,"d":"593.10"},581,564.9,38.333]
[432,"SUNTECK",369.05,{"v":370.1499999999999,"d":"370.15"},{"v":364.29999999999984,"d":"364.30"},{"v":359.5499999999999,"d":"359.55"},{"v":353.6999999999998,"d":"353.70"},{"v":374.89999999999986,"d":"374.90"},{"v":380.7499999999999,"d":"380.75"},{"v":385.4999999999999,"d":"385.50"},376,365.4,4.78567]
[433,"SUNTV",770.8,{"v":779.3666666666667,"d":"779.37"},{"v":756.7833333333333,"d":"756.78"},{"v":742.7666666666667,"d":"742.77"},{"v":720.1833333333333,"d":"720.18"},{"v":793.3833333333333,"d":"793.38"},{"v":815.9666666666666,"d":"815.97"},{"v":829.9833333333333,"d":"829.98"},801.95,765.35,12.47504]
[434,"SUPREMEIND",1101.75,{"v":1098.0666666666668,"d":"1098.07"},{"v":1085.5833333333337,"d":"1085.58"},{"v":1069.416666666667,"d":"1069.42"},{"v":1056.9333333333338,"d":"1056.93"},{"v":1114.2333333333336,"d":"1114.23"},{"v":1126.7166666666667,"d":"1126.72"},{"v":1142.8833333333334,"d":"1142.88"},1110.55,1081.9,0.48255]
[435,"SUVEN",217.95,{"v":219.51666666666665,"d":"219.52"},{"v":214.1333333333333,"d":"214.13"},{"v":210.31666666666663,"d":"210.32"},{"v":204.93333333333328,"d":"204.93"},{"v":223.33333333333331,"d":"223.33"},{"v":228.71666666666664,"d":"228.72"},{"v":232.53333333333333,"d":"232.53"},224.9,215.7,7.68597]
[436,"SUZLON",7.35,{"v":7.416666666666667,"d":"7.42"},{"v":7.233333333333334,"d":"7.23"},{"v":7.116666666666667,"d":"7.12"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.533333333333334,"d":"7.53"},{"v":7.716666666666666,"d":"7.72"},{"v":7.833333333333334,"d":"7.83"},7.6,7.3,159.25235]
[437,"SWANENERGY",152.6,{"v":153.48333333333335,"d":"153.48"},{"v":150.9666666666667,"d":"150.97"},{"v":149.33333333333334,"d":"149.33"},{"v":146.8166666666667,"d":"146.82"},{"v":155.1166666666667,"d":"155.12"},{"v":157.63333333333335,"d":"157.63"},{"v":159.2666666666667,"d":"159.27"},156,151.85,1.26127]
[438,"SYMPHONY",1408.7,1412.45,1401.25,{"v":1393.8,"d":"1393.80"},{"v":1382.6,"d":"1382.60"},{"v":1419.9,"d":"1419.90"},{"v":1431.1000000000004,"d":"1431.10"},{"v":1438.5500000000002,"d":"1438.55"},1423.65,1405,0.04505]
[439,"SYNDIBANK",39.7,{"v":39.93333333333334,"d":"39.93"},{"v":39.26666666666667,"d":"39.27"},{"v":38.833333333333336,"d":"38.83"},{"v":38.16666666666667,"d":"38.17"},{"v":40.366666666666674,"d":"40.37"},{"v":41.03333333333333,"d":"41.03"},{"v":41.466666666666676,"d":"41.47"},40.6,39.5,24.98564]
[440,"SYNGENE",603.4,{"v":604.5500000000001,"d":"604.55"},{"v":598.3500000000001,"d":"598.35"},{"v":593.3000000000001,"d":"593.30"},{"v":587.1000000000001,"d":"587.10"},{"v":609.6000000000001,"d":"609.60"},{"v":615.8000000000002,"d":"615.80"},{"v":620.8500000000001,"d":"620.85"},610.75,599.5,0.35743]
[441,"TAKE",232.4,{"v":234.51666666666665,"d":"234.52"},{"v":228.8833333333333,"d":"228.88"},{"v":225.36666666666665,"d":"225.37"},{"v":219.7333333333333,"d":"219.73"},{"v":238.0333333333333,"d":"238.03"},{"v":243.66666666666663,"d":"243.67"},{"v":247.1833333333333,"d":"247.18"},240.15,231,5.06324]
[442,"TATACHEM",693.4,{"v":690.9333333333334,"d":"690.93"},{"v":685.8666666666668,"d":"685.87"},{"v":678.3333333333334,"d":"678.33"},{"v":673.2666666666668,"d":"673.27"},{"v":698.4666666666668,"d":"698.47"},{"v":703.5333333333334,"d":"703.53"},{"v":711.0666666666668,"d":"711.07"},696,683.4,3.70107]
[443,"TATACOFFEE",118.1,{"v":119.03333333333335,"d":"119.03"},{"v":114.86666666666669,"d":"114.87"},{"v":111.63333333333334,"d":"111.63"},{"v":107.46666666666668,"d":"107.47"},{"v":122.2666666666667,"d":"122.27"},{"v":126.43333333333335,"d":"126.43"},{"v":129.66666666666669,"d":"129.67"},123.2,115.8,16.06734]
[444,"TATACOMM",595.55,595.25,587.55,579.55,{"v":571.8499999999999,"d":"571.85"},603.25,610.95,618.95,602.95,587.25,3.79807]
[445,"TATAELXSI",1349.05,{"v":1353.4499999999998,"d":"1353.45"},{"v":1337.7999999999997,"d":"1337.80"},1326.55,{"v":1310.8999999999999,"d":"1310.90"},{"v":1364.6999999999996,"d":"1364.70"},{"v":1380.3499999999997,"d":"1380.35"},{"v":1391.5999999999995,"d":"1391.60"},1369.1,1342.2,4.10376]
[446,"TATAGLOBAL",271.25,274.55,{"v":266.70000000000005,"d":"266.70"},{"v":262.15000000000003,"d":"262.15"},{"v":254.30000000000007,"d":"254.30"},{"v":279.1,"d":"279.10"},{"v":286.95000000000005,"d":"286.95"},{"v":291.5,"d":"291.50"},282.4,270,23.38411]
[447,"TATAINVEST",836.45,{"v":846.1,"d":"846.10"},{"v":823.5,"d":"823.50"},810.55,{"v":787.9499999999999,"d":"787.95"},{"v":859.0500000000001,"d":"859.05"},{"v":881.6500000000002,"d":"881.65"},{"v":894.6000000000001,"d":"894.60"},868.7,833.15,0.56318]
[448,"TATAMOTORS",261.55,{"v":259.2833333333333,"d":"259.28"},{"v":254.8166666666666,"d":"254.82"},{"v":248.08333333333331,"d":"248.08"},{"v":243.61666666666662,"d":"243.62"},{"v":266.0166666666666,"d":"266.02"},{"v":270.4833333333333,"d":"270.48"},{"v":277.2166666666666,"d":"277.22"},263.75,252.55,208.20454]
[449,"TATAMTRDVR",153.25,{"v":153.31666666666666,"d":"153.32"},{"v":150.43333333333334,"d":"150.43"},{"v":147.61666666666667,"d":"147.62"},{"v":144.73333333333335,"d":"144.73"},{"v":156.13333333333333,"d":"156.13"},{"v":159.01666666666665,"d":"159.02"},{"v":161.83333333333331,"d":"161.83"},156.2,150.5,52.29723]
[450,"TATAPOWER",71.25,{"v":71.51666666666667,"d":"71.52"},{"v":70.83333333333333,"d":"70.83"},{"v":70.41666666666666,"d":"70.42"},{"v":69.73333333333332,"d":"69.73"},{"v":71.93333333333334,"d":"71.93"},{"v":72.61666666666667,"d":"72.62"},{"v":73.03333333333335,"d":"73.03"},72.2,71.1,13.28748]
[451,"TATASPONGE",995.95,{"v":993.6833333333334,"d":"993.68"},{"v":983.3666666666668,"d":"983.37"},{"v":970.7833333333334,"d":"970.78"},{"v":960.4666666666668,"d":"960.47"},{"v":1006.2666666666668,"d":"1006.27"},{"v":1016.5833333333334,"d":"1016.58"},{"v":1029.1666666666667,"d":"1029.17"},1004,981.1,0.92303]
[452,"TATASTEEL",553.3,{"v":556.7666666666667,"d":"556.77"},{"v":548.5333333333333,"d":"548.53"},{"v":543.7666666666667,"d":"543.77"},{"v":535.5333333333333,"d":"535.53"},{"v":561.5333333333333,"d":"561.53"},{"v":569.7666666666667,"d":"569.77"},{"v":574.5333333333333,"d":"574.53"},565,552,60.13653]
[453,"TCS",1880.3,{"v":1876.6333333333332,"d":"1876.63"},{"v":1865.7666666666664,"d":"1865.77"},{"v":1851.2333333333331,"d":"1851.23"},{"v":1840.3666666666663,"d":"1840.37"},{"v":1891.1666666666665,"d":"1891.17"},{"v":1902.0333333333333,"d":"1902.03"},{"v":1916.5666666666666,"d":"1916.57"},1887.5,1862.1,24.72571]
[454,"TECHM",646.65,{"v":651.5666666666666,"d":"651.57"},{"v":640.0833333333333,"d":"640.08"},{"v":633.5166666666667,"d":"633.52"},{"v":622.0333333333333,"d":"622.03"},{"v":658.1333333333332,"d":"658.13"},{"v":669.6166666666666,"d":"669.62"},{"v":676.1833333333332,"d":"676.18"},663.05,645,28.64186]
[455,"TECHNO",260.25,261.05,{"v":256.3,"d":"256.30"},{"v":252.35000000000002,"d":"252.35"},{"v":247.60000000000002,"d":"247.60"},{"v":265,"d":"265.00"},269.75,{"v":273.7,"d":"273.70"},265.8,257.1,0.07895]
[456,"TEXRAIL",68,{"v":67.98333333333333,"d":"67.98"},{"v":67.51666666666667,"d":"67.52"},{"v":67.03333333333333,"d":"67.03"},{"v":66.56666666666666,"d":"66.57"},{"v":68.46666666666667,"d":"68.47"},{"v":68.93333333333334,"d":"68.93"},{"v":69.41666666666667,"d":"69.42"},68.45,67.5,0.72877]
[457,"THERMAX",1028.35,{"v":1027.7833333333333,"d":"1027.78"},{"v":1021.5666666666666,"d":"1021.57"},{"v":1014.7833333333333,"d":"1014.78"},{"v":1008.5666666666666,"d":"1008.57"},{"v":1034.5666666666666,"d":"1034.57"},{"v":1040.7833333333333,"d":"1040.78"},{"v":1047.5666666666666,"d":"1047.57"},1034,1021,0.03175]
[458,"THOMASCOOK",278.9,{"v":277.59999999999997,"d":"277.60"},{"v":274.69999999999993,"d":"274.70"},{"v":270.49999999999994,"d":"270.50"},{"v":267.5999999999999,"d":"267.60"},{"v":281.79999999999995,"d":"281.80"},{"v":284.69999999999993,"d":"284.70"},{"v":288.9,"d":"288.90"},280.5,273.4,1.82281]
[459,"THYROCARE",568.3,{"v":570,"d":"570.00"},{"v":564.3,"d":"564.30"},{"v":560.3,"d":"560.30"},{"v":554.5999999999999,"d":"554.60"},{"v":574,"d":"574.00"},{"v":579.7,"d":"579.70"},{"v":583.7,"d":"583.70"},575.7,566,0.05364]
[460,"TIFIN",635.9,{"v":635.1999999999999,"d":"635.20"},{"v":625.0499999999998,"d":"625.05"},{"v":614.1999999999999,"d":"614.20"},{"v":604.0499999999998,"d":"604.05"},{"v":646.0499999999998,"d":"646.05"},{"v":656.1999999999999,"d":"656.20"},{"v":667.0499999999998,"d":"667.05"},645.35,624.35,0.30486]
[461,"TIMETECHNO",124.65,{"v":126.21666666666665,"d":"126.22"},{"v":122.5333333333333,"d":"122.53"},{"v":120.41666666666664,"d":"120.42"},{"v":116.73333333333329,"d":"116.73"},{"v":128.33333333333331,"d":"128.33"},{"v":132.01666666666668,"d":"132.02"},{"v":134.13333333333333,"d":"134.13"},129.9,124.1,0.79499]
[462,"TIMKEN",747.3,{"v":744.3166666666666,"d":"744.32"},{"v":738.0833333333333,"d":"738.08"},{"v":728.8666666666667,"d":"728.87"},{"v":722.6333333333333,"d":"722.63"},{"v":753.5333333333332,"d":"753.53"},{"v":759.7666666666665,"d":"759.77"},{"v":768.9833333333331,"d":"768.98"},750.55,735.1,0.06401]
[463,"TITAN",838,{"v":847.3333333333334,"d":"847.33"},{"v":823.9166666666667,"d":"823.92"},{"v":809.8333333333334,"d":"809.83"},{"v":786.4166666666667,"d":"786.42"},{"v":861.4166666666667,"d":"861.42"},{"v":884.8333333333335,"d":"884.83"},{"v":898.9166666666667,"d":"898.92"},870.75,833.25,61.28988]
[464,"TNPL",251.8,{"v":250.58333333333334,"d":"250.58"},{"v":246.66666666666669,"d":"246.67"},{"v":241.53333333333333,"d":"241.53"},{"v":237.61666666666667,"d":"237.62"},{"v":255.7166666666667,"d":"255.72"},{"v":259.6333333333334,"d":"259.63"},{"v":264.7666666666667,"d":"264.77"},254.5,245.45,0.14462]
[465,"TORNTPHARM",1419.95,{"v":1426.6500000000003,"d":"1426.65"},{"v":1405.4500000000007,"d":"1405.45"},{"v":1390.9500000000005,"d":"1390.95"},{"v":1369.750000000001,"d":"1369.75"},{"v":1441.1500000000005,"d":"1441.15"},1462.35,{"v":1476.8500000000004,"d":"1476.85"},1447.85,1412.15,1.29993]
[466,"TORNTPOWER",219.75,219.75,{"v":217.6,"d":"217.60"},215.45,{"v":213.29999999999998,"d":"213.30"},{"v":221.9,"d":"221.90"},{"v":224.04999999999998,"d":"224.05"},{"v":226.20000000000002,"d":"226.20"},221.9,217.6,3.21465]
[467,"TRENT",309.95,{"v":310.98333333333335,"d":"310.98"},{"v":307.9666666666667,"d":"307.97"},{"v":305.98333333333335,"d":"305.98"},{"v":302.9666666666667,"d":"302.97"},{"v":312.9666666666667,"d":"312.97"},{"v":315.98333333333335,"d":"315.98"},{"v":317.9666666666667,"d":"317.97"},314,309,0.38303]
[468,"TRIDENT",55.25,{"v":55.416666666666664,"d":"55.42"},{"v":54.93333333333333,"d":"54.93"},{"v":54.61666666666667,"d":"54.62"},{"v":54.13333333333333,"d":"54.13"},{"v":55.73333333333333,"d":"55.73"},{"v":56.21666666666666,"d":"56.22"},{"v":56.533333333333324,"d":"56.53"},55.9,55.1,1.36561]
[469,"TTKPRESTIG",5845.1,{"v":5849.900000000001,"d":"5849.90"},{"v":5825.250000000001,"d":"5825.25"},{"v":5805.400000000001,"d":"5805.40"},{"v":5780.750000000001,"d":"5780.75"},{"v":5869.750000000001,"d":"5869.75"},{"v":5894.400000000001,"d":"5894.40"},{"v":5914.250000000001,"d":"5914.25"},5874.55,5830.05,0.04046]
[470,"TV18BRDCST",47.55,{"v":47.866666666666674,"d":"47.87"},{"v":46.63333333333335,"d":"46.63"},{"v":45.716666666666676,"d":"45.72"},{"v":44.48333333333335,"d":"44.48"},{"v":48.783333333333346,"d":"48.78"},{"v":50.016666666666666,"d":"50.02"},{"v":50.933333333333344,"d":"50.93"},49.1,46.95,45.59826]
[471,"TVSMOTOR",570.5,{"v":574.0833333333334,"d":"574.08"},{"v":564.3666666666668,"d":"564.37"},{"v":558.2333333333335,"d":"558.23"},{"v":548.5166666666669,"d":"548.52"},{"v":580.2166666666667,"d":"580.22"},{"v":589.9333333333332,"d":"589.93"},{"v":596.0666666666666,"d":"596.07"},583.8,567.95,7.88747]
[472,"TVSSRICHAK",2975.3,{"v":2982.2999999999997,"d":"2982.30"},{"v":2966.9999999999995,"d":"2967.00"},{"v":2958.7,"d":"2958.70"},{"v":2943.3999999999996,"d":"2943.40"},{"v":2990.5999999999995,"d":"2990.60"},{"v":3005.8999999999996,"d":"3005.90"},{"v":3014.1999999999994,"d":"3014.20"},2997.6,2974,0.01141]
[473,"TVTODAY",427.6,{"v":435.8,"d":"435.80"},{"v":416.90000000000003,"d":"416.90"},{"v":406.20000000000005,"d":"406.20"},{"v":387.30000000000007,"d":"387.30"},{"v":446.5,"d":"446.50"},{"v":465.4,"d":"465.40"},{"v":476.09999999999997,"d":"476.10"},454.7,425.1,1.10176]
[474,"UBL",1143.7,{"v":1155.0833333333333,"d":"1155.08"},{"v":1127.3666666666666,"d":"1127.37"},{"v":1111.0333333333333,"d":"1111.03"},{"v":1083.3166666666666,"d":"1083.32"},{"v":1171.4166666666665,"d":"1171.42"},{"v":1199.1333333333332,"d":"1199.13"},{"v":1215.4666666666665,"d":"1215.47"},1182.8,1138.75,6.16614]
[475,"UCOBANK",18.4,{"v":18.400000000000002,"d":"18.40"},{"v":18.000000000000004,"d":"18.00"},{"v":17.6,"d":"17.60"},{"v":17.200000000000003,"d":"17.20"},{"v":18.800000000000004,"d":"18.80"},{"v":19.200000000000003,"d":"19.20"},{"v":19.600000000000005,"d":"19.60"},18.8,18,12.94674]
[476,"UFLEX",254.65,{"v":255.33333333333334,"d":"255.33"},{"v":252.06666666666666,"d":"252.07"},{"v":249.48333333333332,"d":"249.48"},{"v":246.21666666666664,"d":"246.22"},{"v":257.9166666666667,"d":"257.92"},{"v":261.1833333333334,"d":"261.18"},{"v":263.7666666666667,"d":"263.77"},258.6,252.75,0.69206]
[477,"UJJIVAN",375.45,{"v":375.1666666666667,"d":"375.17"},{"v":370.4333333333334,"d":"370.43"},{"v":365.4166666666667,"d":"365.42"},{"v":360.6833333333334,"d":"360.68"},{"v":380.1833333333334,"d":"380.18"},{"v":384.91666666666663,"d":"384.92"},{"v":389.9333333333334,"d":"389.93"},379.9,370.15,4.93351]
[478,"ULTRACEMCO",3936.25,{"v":3897.5833333333335,"d":"3897.58"},{"v":3832.016666666667,"d":"3832.02"},{"v":3727.7833333333333,"d":"3727.78"},{"v":3662.2166666666667,"d":"3662.22"},{"v":4001.816666666667,"d":"4001.82"},{"v":4067.3833333333337,"d":"4067.38"},{"v":4171.616666666667,"d":"4171.62"},3963.15,3793.35,4.99755]
[479,"UNICHEMLAB",244.1,{"v":246.23333333333335,"d":"246.23"},{"v":240.66666666666669,"d":"240.67"},{"v":237.23333333333335,"d":"237.23"},{"v":231.66666666666669,"d":"231.67"},{"v":249.66666666666669,"d":"249.67"},{"v":255.23333333333335,"d":"255.23"},{"v":258.6666666666667,"d":"258.67"},251.8,242.8,1.42488]
[480,"UNIONBANK",79.45,{"v":79.76666666666667,"d":"79.77"},{"v":78.53333333333333,"d":"78.53"},{"v":77.61666666666666,"d":"77.62"},{"v":76.38333333333333,"d":"76.38"},{"v":80.68333333333334,"d":"80.68"},{"v":81.91666666666666,"d":"81.92"},{"v":82.83333333333334,"d":"82.83"},81,78.85,54.21672]
[481,"UNITECH",4.2,{"v":4.2,"d":"4.20"},4.15,{"v":4.1000000000000005,"d":"4.10"},{"v":4.050000000000001,"d":"4.05"},4.25,{"v":4.299999999999999,"d":"4.30"},4.35,4.25,4.15,41.94463]
[482,"UPL",623.05,{"v":625.5,"d":"625.50"},618.65,614.25,{"v":607.4,"d":"607.40"},{"v":629.9,"d":"629.90"},{"v":636.7499999999999,"d":"636.75"},641.15,632.35,621.1,5.77543]
[483,"VAKRANGEE",54.55,{"v":54.54999999999999,"d":"54.55"},{"v":54.54999999999998,"d":"54.55"},{"v":54.54999999999999,"d":"54.55"},{"v":54.54999999999998,"d":"54.55"},{"v":54.54999999999998,"d":"54.55"},54.55,{"v":54.54999999999998,"d":"54.55"},54.55,54.55,2.6741]
[484,"VBL",752.8,{"v":755.9666666666667,"d":"755.97"},{"v":738.9333333333334,"d":"738.93"},{"v":725.0666666666667,"d":"725.07"},{"v":708.0333333333334,"d":"708.03"},{"v":769.8333333333334,"d":"769.83"},{"v":786.8666666666667,"d":"786.87"},{"v":800.7333333333333,"d":"800.73"},773,742.1,0.53549]
[485,"VEDL",221.3,{"v":222.4333333333333,"d":"222.43"},{"v":217.86666666666662,"d":"217.87"},{"v":214.4333333333333,"d":"214.43"},{"v":209.86666666666662,"d":"209.87"},{"v":225.86666666666662,"d":"225.87"},{"v":230.43333333333328,"d":"230.43"},{"v":233.86666666666662,"d":"233.87"},227,219,126.43742]
[486,"VGUARD",188.75,{"v":188.61666666666667,"d":"188.62"},{"v":187.13333333333335,"d":"187.13"},{"v":185.51666666666668,"d":"185.52"},{"v":184.03333333333336,"d":"184.03"},{"v":190.23333333333335,"d":"190.23"},{"v":191.7166666666667,"d":"191.72"},{"v":193.33333333333334,"d":"193.33"},190.1,187,6.60103]
[487,"VIJAYABANK",50.55,{"v":50.81666666666666,"d":"50.82"},{"v":49.883333333333326,"d":"49.88"},{"v":49.21666666666666,"d":"49.22"},{"v":48.283333333333324,"d":"48.28"},{"v":51.48333333333333,"d":"51.48"},{"v":52.416666666666664,"d":"52.42"},{"v":53.08333333333333,"d":"53.08"},51.75,50.15,5.17706]
[488,"VINATIORGA",973,{"v":971.4333333333334,"d":"971.43"},{"v":966.5666666666668,"d":"966.57"},{"v":960.1333333333334,"d":"960.13"},{"v":955.2666666666669,"d":"955.27"},{"v":977.8666666666668,"d":"977.87"},{"v":982.7333333333333,"d":"982.73"},{"v":989.1666666666667,"d":"989.17"},976.3,965,0.06232]
[489,"VIPIND",413.25,{"v":413.7,"d":"413.70"},408.65,404.05,{"v":399,"d":"399.00"},{"v":418.29999999999995,"d":"418.30"},423.35,{"v":427.94999999999993,"d":"427.95"},418.75,409.1,4.86082]
[490,"VOLTAS",517.05,{"v":519.7666666666665,"d":"519.77"},{"v":510.8833333333331,"d":"510.88"},{"v":504.7166666666666,"d":"504.72"},{"v":495.83333333333314,"d":"495.83"},{"v":525.933333333333,"d":"525.93"},{"v":534.8166666666665,"d":"534.82"},{"v":540.983333333333,"d":"540.98"},528.65,513.6,8.46089]
[491,"VRLLOG",338.85,{"v":339.5833333333333,"d":"339.58"},{"v":335.26666666666665,"d":"335.27"},{"v":331.68333333333334,"d":"331.68"},{"v":327.3666666666667,"d":"327.37"},{"v":343.16666666666663,"d":"343.17"},{"v":347.48333333333335,"d":"347.48"},{"v":351.0666666666666,"d":"351.07"},343.9,336,0.19425]
[492,"VTL",1209.05,{"v":1209.6666666666667,"d":"1209.67"},{"v":1199.3833333333334,"d":"1199.38"},{"v":1189.7166666666667,"d":"1189.72"},{"v":1179.4333333333334,"d":"1179.43"},{"v":1219.3333333333335,"d":"1219.33"},{"v":1229.6166666666668,"d":"1229.62"},{"v":1239.2833333333335,"d":"1239.28"},1219.95,1200,0.01689]
[493,"WABAG",372.85,376.05,{"v":368.1,"d":"368.10"},363.35,{"v":355.40000000000003,"d":"355.40"},{"v":380.8,"d":"380.80"},{"v":388.74999999999994,"d":"388.75"},{"v":393.5,"d":"393.50"},384,371.3,1.39425]
[494,"WABCOINDIA",6956.35,{"v":6992.616666666668,"d":"6992.62"},{"v":6893.933333333335,"d":"6893.93"},{"v":6831.516666666667,"d":"6831.52"},{"v":6732.833333333335,"d":"6732.83"},{"v":7055.033333333336,"d":"7055.03"},{"v":7153.716666666668,"d":"7153.72"},{"v":7216.133333333336,"d":"7216.13"},7091.3,6930.2,0.15786]
[495,"WELCORP",121.9,{"v":121,"d":"121.00"},{"v":119,"d":"119.00"},{"v":116.1,"d":"116.10"},{"v":114.1,"d":"114.10"},{"v":123.9,"d":"123.90"},{"v":125.9,"d":"125.90"},{"v":128.8,"d":"128.80"},123,118.1,1.40982]
[496,"WELSPUNIND",51.1,{"v":51.43333333333334,"d":"51.43"},{"v":50.616666666666674,"d":"50.62"},{"v":50.13333333333334,"d":"50.13"},{"v":49.31666666666668,"d":"49.32"},{"v":51.91666666666667,"d":"51.92"},{"v":52.733333333333334,"d":"52.73"},{"v":53.21666666666667,"d":"53.22"},52.25,50.95,7.31643]
[497,"WHIRLPOOL",1500.35,{"v":1506.2166666666665,"d":"1506.22"},{"v":1490.133333333333,"d":"1490.13"},{"v":1479.9166666666665,"d":"1479.92"},{"v":1463.833333333333,"d":"1463.83"},{"v":1516.433333333333,"d":"1516.43"},{"v":1532.5166666666664,"d":"1532.52"},{"v":1542.733333333333,"d":"1542.73"},1522.3,1496,0.32307]
[498,"WIPRO",264.1,{"v":263.0166666666667,"d":"263.02"},{"v":261.2333333333334,"d":"261.23"},{"v":258.3666666666667,"d":"258.37"},{"v":256.58333333333337,"d":"256.58"},{"v":265.88333333333344,"d":"265.88"},{"v":267.66666666666674,"d":"267.67"},{"v":270.5333333333335,"d":"270.53"},264.8,260.15,46.77308]
[499,"WOCKPHARMA",631.8,{"v":639.0833333333334,"d":"639.08"},{"v":620.3166666666667,"d":"620.32"},{"v":608.8333333333334,"d":"608.83"},{"v":590.0666666666667,"d":"590.07"},{"v":650.5666666666667,"d":"650.57"},{"v":669.3333333333334,"d":"669.33"},{"v":680.8166666666667,"d":"680.82"},657.85,627.6,12.43682]
[500,"YESBANK",348.65,{"v":346.0166666666667,"d":"346.02"},{"v":341.2333333333334,"d":"341.23"},{"v":333.8166666666667,"d":"333.82"},{"v":329.0333333333334,"d":"329.03"},{"v":353.4333333333334,"d":"353.43"},{"v":358.2166666666667,"d":"358.22"},{"v":365.6333333333334,"d":"365.63"},350.8,338.6,212.39763]
[501,"ZEEL",551.8,547.35,{"v":541.1,"d":"541.10"},{"v":530.4,"d":"530.40"},524.15,{"v":558.0500000000001,"d":"558.05"},{"v":564.3000000000001,"d":"564.30"},{"v":575.0000000000001,"d":"575.00"},553.6,536.65,19.8207]
[502,"ZEELEARN",34.85,{"v":34.78333333333334,"d":"34.78"},{"v":34.366666666666674,"d":"34.37"},{"v":33.88333333333333,"d":"33.88"},{"v":33.46666666666667,"d":"33.47"},{"v":35.26666666666668,"d":"35.27"},{"v":35.68333333333335,"d":"35.68"},{"v":36.166666666666686,"d":"36.17"},35.2,34.3,1.73464]

{"sheet":"Bulk Deals","index":4,"n_rows":44,"n_cols":8,"rows_kept":44,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-05",531862,"BHARATAGRI","GIRDHAR TRANSPORT COMPANY","SELL",{"v":49026,"d":"49,026"},150.03,"BSE"]
["2018-07-05",531862,"BHARATAGRI","GIRDHAR TRANSPORT COMPANY","BUY",{"v":49027,"d":"49,027"},148.51,"BSE"]
["2018-07-05",530859,"COSBOARD","MADHU BANSAL","SELL",{"v":24943,"d":"24,943"},25.41,"BSE"]
["2018-07-05",530859,"COSBOARD","MADHU BANSAL","BUY",{"v":22000,"d":"22,000"},26.95,"BSE"]
["2018-07-05",531259,"ESHAMEDIA","SHRIDHAR P IYER (HUF)","BUY",{"v":100000,"d":"100,000"},4.6,"BSE"]
["2018-07-05",531259,"ESHAMEDIA","SHRIDHAR PARAMESHWARAN IYER","BUY",{"v":650200,"d":"650,200"},4.6,"BSE"]
["2018-07-05",531259,"ESHAMEDIA","STONERIDGE ADVISORS PVTLTD","SELL",{"v":749100,"d":"749,100"},4.6,"BSE"]
["2018-07-05",532960,"IBVENTURES","ORIENT GLOBAL CINNAMON CAPITAL LIMITED","SELL",{"v":13500000,"d":"13,500,000"},478,"BSE"]
["2018-07-05",532960,"IBVENTURES","JASMINE CAPITAL INVESTMENTS PTE LTD","BUY",{"v":13500000,"d":"13,500,000"},478,"BSE"]
["2018-07-05",512399,"KAPASHI","ROOPESH CHAITANYA PATEL","SELL",{"v":15000,"d":"15,000"},76.13,"BSE"]
["2018-07-05",539408,"KUBERJI","SYKES AND RAY EQUITIES (INDIA) LIMITED","SELL",{"v":33500,"d":"33,500"},8.69,"BSE"]
["2018-07-05",539408,"KUBERJI","SYKES AND RAY EQUITIES (INDIA) LIMITED","BUY",{"v":3500,"d":"3,500"},9.44,"BSE"]
["2018-07-05",539408,"KUBERJI","ASHOK AMRATLAL SHAH","BUY",{"v":27200,"d":"27,200"},8.68,"BSE"]
["2018-07-05",532340,"OMNIAX","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":50000,"d":"50,000"},2.02,"BSE"]
["2018-07-05",541347,"PARVATI","AKRAM KHAN","SELL",{"v":461000,"d":"461,000"},3.56,"BSE"]
["2018-07-05",541347,"PARVATI","MUBARIK KHAN","SELL",{"v":401545,"d":"401,545"},3.6,"BSE"]
["2018-07-05",541347,"PARVATI","NINTH MILE RECREATION PVT LTD","SELL",{"v":400000,"d":"400,000"},3.55,"BSE"]
["2018-07-05",541347,"PARVATI","R.K. TANKERS PVT LTD.","SELL",{"v":735000,"d":"735,000"},3.56,"BSE"]
["2018-07-05",539760,"RELICAB","ROHITBHAI MAHENDRABHAI DESAI","SELL",{"v":51000,"d":"51,000"},40,"BSE"]
["2018-07-05",539760,"RELICAB","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":51000,"d":"51,000"},40,"BSE"]
["2018-07-05",540072,"SHIVAEXPO","RIKHAV SECURITIES LIMITED","SELL",{"v":70000,"d":"70,000"},9.69,"BSE"]
["2018-07-05",540072,"SHIVAEXPO","RIKHAV SECURITIES LIMITED","BUY",{"v":10000,"d":"10,000"},9.1,"BSE"]
["2018-07-05",531499,"SYBLY","PRAVINABEN SAVJIBHAI MENPARA .","BUY",{"v":68500,"d":"68,500"},13.74,"BSE"]
["2018-07-05",531499,"SYBLY","SAVJIBHAI MANJIBHAI MENPARA .","BUY",{"v":58365,"d":"58,365"},14.53,"BSE"]
["2018-07-05",540108,"TAHL","KIRAN BABULAL SHAH .","BUY",{"v":100000,"d":"100,000"},39.34,"BSE"]
["2018-07-05",541445,"WAA","RAM BALLABH KATTA","SELL",{"v":55200,"d":"55,200"},57.36,"BSE"]
["2018-07-05","BALRAMCHIN","Balrampur Chini Mills","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":1321287,"d":"1,321,287"},62.65,"NSE"]
["2018-07-05","NDTV","NDTV Ltd","BP FINTRADE PRIVATE LIMITED","BUY",{"v":330000,"d":"330,000"},43.4,"NSE"]
["2018-07-05","PRITI","Priti International Ltd","MOHAMMED  ZAKIR","BUY",{"v":16000,"d":"16,000"},97.14,"NSE"]
["2018-07-05","SUMEETINDS","Sumeet Ind Limited","PALLAS FINCAP PRIVATE LIMITED .","BUY",{"v":718294,"d":"718,294"},12.9,"NSE"]
["2018-07-05","BALRAMCHIN","Balrampur Chini Mills","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":1321287,"d":"1,321,287"},62.68,"NSE"]
["2018-07-05","KEERTI","Keerti Know & Skill Ltd.","HEMALI JAYESH DAWDA","SELL",{"v":16000,"d":"16,000"},61.88,"NSE"]
["2018-07-05","PRITI","Priti International Ltd","MOHAMMED  ZAKIR","SELL",{"v":11200,"d":"11,200"},96.56,"NSE"]
["2018-07-05","SUMEETINDS","Sumeet Ind Limited","NIRAJ LAHERCHAND MODI","SELL",{"v":715000,"d":"715,000"},12.9,"NSE"]
["2018-07-05","UVSL","Uttam Value Steels Ltd","METAL INDUSTRIAL PVT LTD","SELL",{"v":45000000,"d":"45,000,000"},0.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":254,"n_cols":18,"rows_kept":254,"merged":[[40,0,41,0],[40,1,41,1],[40,9,41,9],[40,10,41,10],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[45,0,46,0],[45,1,46,1],[45,8,46,8],[45,9,46,9],[45,10,46,10],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-18",null,"BIOCON","Buy",624,596,644.5,"675-685","Part Profit of Rs.20.5/-",{"$f":"H10-F10","v":20.5},{"$f":"K10/F10","v":{"v":0.032852564102564104,"d":"3.29%"}},"Successful","2018-06-25",{"$nulls":3},"R"]
[2,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H11-F11","v":{"v":-38,"d":"-38.00"}},{"v":-0.042105263157894736,"d":"-4.21%"},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[3,"2018-06-27",null,"RAMCOCEM","Buy","703-707",675,null,"760-770","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2162,6,0)","v":697.85},null,null,"R"]
[4,"2018-06-29",null,"CANBK","Buy","251-254",241,null,"270-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2164,6,0)","v":243.8},null,null,"H"]
[5,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H14-F14","v":{"v":-20,"d":"-20.00"}},{"$f":"K14/F14","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[6,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Part Profit of Rs.90/-",{"$f":"H15-F15","v":90},{"$f":"K15/F15","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[7,"2018-07-03",null,"ZEEL","Buy","537-541",518,null,"580-590","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2167,6,0)","v":551.8},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H25-F25","v":100},{"$f":"M25*K25","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H26-F26","v":210},{"$f":"M26*K26","v":8400},40,"Successful","2018-07-05",null,null,"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H36-F36","v":-32.5},{"$f":"M36*K36","v":-1300},40,"Unsuccessful","2018-07-05"]
{"$rows_empty":14}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H53-F53","v":{"v":14.5,"d":"14.50"}},{"$f":"K53/F53","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy","918-923",889.8,null,"970-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D54,Sheet2!$A$1:M2216,6,0)","v":931.05},null,null,"R"]
[3,"2018-06-29",null,"COLPAL","Buy","1171-1177",1148,null,"1215-1230","Open",{"$nulls":4},{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2217,6,0)","v":1149.45},null,null,"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H56-F56","v":{"v":17.5,"d":"17.50"}},{"$f":"K56/F56","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H57-F57","v":{"v":-7,"d":"-7.00"}},{"$f":"K57/F57","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy","520-522",507,null,"550-555","Open",{"$nulls":4},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2220,6,0)","v":517.05},null,null,"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H59-F59","v":{"v":27.5,"d":"27.50"}},{"$f":"K59/F59","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy","307-309",298,null,"325-330","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2222,6,0)","v":310.45},null,null,"H"]
[9,"2018-07-04",null,"L&TFH","Buy","146-148",142.7,null,"155-158","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!$A$1:M2223,6,0)","v":146.45},null,null,"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy","202-204",194,null,"215-220","Open",{"$nulls":4},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2224,6,0)","v":207.45},null,null,"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H63-F63","v":14.25},{"$f":"K63/F63","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H75-F75","v":7.5},null,{"$f":"N75*K75","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H77-F77","v":13.5},null,{"$f":"N77*K77","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H78-F78","v":3.5},null,{"$f":"N78*K78","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy","112.5-113",109.5,null,"117-119","Open",{"$nulls":7},"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H80-F80","v":2},null,{"$f":"N80*K80","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H81-F81","v":8},null,{"$f":"N81*K81","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H82-F82","v":19},null,{"$f":"N82*K82","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H83-F83","v":9.5},null,{"$f":"N83*K83","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H85-F85","v":13.5},null,{"$f":"N85*K85","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F86-H86","v":4.25},null,{"$f":"N86*K86","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell","513-514",522,null,"495-490","Open"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy","1342-1344",1328,null,1370,"Open"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy","929-931",914,null,"954-960","Open"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H97-F97","v":0},"Neutral","2018-07-04"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,2975,"3170-3200","Part Profit of Rs.150/-",{"$f":"H112-F112","v":150},{"$f":"K112/F112","v":{"v":0.05309734513274336,"d":"5.31%"}},"Successful","2018-07-05",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":18,"d":"18.00"}},{"$f":"K122/F122","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H123-F123","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A123","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A130","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A133","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K146/F146","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K148/F148","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K156/F156","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H165-F165","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K166/F166","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K173/F173","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K180/F180","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K181/F181","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K182/F182","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K183/F183","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K184/F184","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H187-F187","v":{"v":43.5,"d":"43.50"}},{"$f":"K187/F187","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K195/F195","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K196/F196","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K197/F197","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K199/F199","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K208/F208","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K209/F209","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H211-F211","v":{"v":51,"d":"51.00"}},{"$f":"K211/F211","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H212-F212","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H231-F231","v":{"v":107.5,"d":"107.50"}},{"$f":"K231/F231","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K232/F232","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H238-F238","v":{"v":-210,"d":"-210.00"}},{"$f":"K238/F238","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1644,"n_cols":14,"rows_kept":1644,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.45,36.2,35,35.1,35.1,35.55,27984,992150.75,"2018-07-05",478,"INE144J01027"]
["21STCENMGM","EQ",35,35,34.8,34.8,34.8,35.2,196,6837.6,"2018-07-05",8,"INE253B01015"]
["3IINFOTECH","EQ",4.1,4.15,3.95,4.05,4.05,4,3261931,13210675.45,"2018-07-05",1255,"INE748C01020"]
["3MINDIA","EQ",19338.2,19759.7,19338.15,19666.7,19759.7,19561.25,422,8274907,"2018-07-05",168,"INE470A01017"]
["3PLAND","EQ",14.5,14.6,13.55,14.35,13.55,13.75,7494,107935.9,"2018-07-05",18,"INE105C01023"]
["5PAISA","EQ",300,305,286.55,286.55,286.55,301.6,5815,1693131.15,"2018-07-05",182,"INE618L01018"]
["63MOONS","EQ",76,76.95,75,75.2,75.05,75.85,106640,8100178.85,"2018-07-05",1373,"INE111B01023"]
["8KMILES","EQ",361,382.8,361,374,371.25,348,3053351,1142812074.35,"2018-07-05",64210,"INE650K01021"]
["A2ZINFRA","EQ",19.75,19.95,19.6,19.8,19.75,19.75,158814,3141134.05,"2018-07-05",603,"INE619I01012"]
["AARTIDRUGS","EQ",557,560,547,548.35,547.6,553.8,11994,6659736.05,"2018-07-05",1061,"INE767A01016"]
["AARTIIND","EQ",1198.7,1198.7,1182.05,1188.75,1190,1198.7,30283,36019030.3,"2018-07-05",4463,"INE769A01020"]
["AARVEEDEN","EQ",31.95,32.15,30.7,30.95,30.95,31.15,9730,305893.35,"2018-07-05",74,"INE273D01019"]
["ABAN","EQ",113,113.1,110.1,110.9,110.45,113.75,439164,48933551.3,"2018-07-05",5524,"INE421A01028"]
["ABB","EQ",1182.9,1189,1170.95,1182.3,1181,1179.35,27995,33069570.5,"2018-07-05",2718,"INE117A01022"]
["ABBOTINDIA","EQ",7169.95,7189,7136.1,7169.3,7159.75,7146.85,2425,17381385.8,"2018-07-05",386,"INE358A01014"]
["ABCAPITAL","EQ",129,129.4,127,127.35,127.5,129.05,936385,119868012.25,"2018-07-05",13180,"INE674K01013"]
["ABFRL","EQ",138,138.9,136,136.4,136.1,137.9,136428,18704845.5,"2018-07-05",2046,"INE647O01011"]
["ACC","EQ",1352,1404,1352,1389.7,1391.3,1350.85,1142325,1584546038.15,"2018-07-05",41848,"INE012A01025"]
["ACCELYA","EQ",1182.95,1182.95,1160,1161.6,1160,1168,676,788636.2,"2018-07-05",251,"INE793A01012"]
["ACE","EQ",127,127,121.8,122.65,122.65,126.5,197204,24490288.55,"2018-07-05",2099,"INE731H01025"]
["ADANIENT","EQ",108.05,108.05,104.55,105.9,106.2,107.7,4199495,445476382.85,"2018-07-05",17146,"INE423A01024"]
["ADANIGREEN","EQ",29.8,31.95,28.6,29.8,29.75,29.6,1546192,47220825.55,"2018-07-05",6516,"INE364U01010"]
["ADANIPORTS","EQ",361.35,363.4,355.6,361.9,361.95,359.95,1526982,549510560.55,"2018-07-05",35763,"INE742F01042"]
["ADANIPOWER","EQ",16,16.1,15.35,15.55,15.75,16.1,9583356,149530010.75,"2018-07-05",11569,"INE814H01011"]
["ADANITRANS","EQ",155.2,160,155.2,159.1,158.6,156.85,568007,89526071.2,"2018-07-05",4253,"INE931S01010"]
["ADFFOODS","EQ",236.2,236.6,230,231.55,230.9,234.7,73539,17108625.7,"2018-07-05",899,"INE982B01019"]
["ADHUNIK","EQ",3.3,3.6,3.2,3.6,3.6,3.3,111156,382736.3,"2018-07-05",93,"INE400H01019"]
["ADHUNIKIND","EQ",68.8,79.05,68.65,76.15,73.35,71.9,65894,4988425,"2018-07-05",409,"INE452L01012"]
["ADLABS","EQ",37.1,37.15,36.3,36.65,36.9,37.35,38957,1428347.6,"2018-07-05",514,"INE172N01012"]
["ADORWELD","EQ",303,306.25,300.1,301.25,300.1,303.4,3455,1045665.9,"2018-07-05",150,"INE045A01017"]
["ADROITINFO","EQ",29.15,30.95,28.5,30.1,30.8,29.75,55649,1656405.65,"2018-07-05",231,"INE737B01033"]
["ADSL","EQ",17.45,17.5,16.5,17.1,17.05,17.45,7242,124415.35,"2018-07-05",123,"INE102I01027"]
["ADVANIHOTR","EQ",50.95,50.95,50,50.3,50.2,50.2,929,46762.5,"2018-07-05",40,"INE199C01026"]
["ADVENZYMES","EQ",212.9,214.15,211,211.25,211,212.3,33144,7038629.7,"2018-07-05",793,"INE837H01020"]
["AEGISCHEM","EQ",213,216.4,210.45,213.6,214,209.4,78629,16864410.05,"2018-07-05",4159,"INE208C01025"]
["AFL","EQ",54.15,56.5,54.15,54.9,54.9,55.75,1152,63052.95,"2018-07-05",12,"INE020G01017"]
["AGARIND","EQ",282,282,271.05,274.05,273.45,278.95,980,272350.55,"2018-07-05",42,"INE204E01012"]
["AGCNET","EQ",101.65,103.5,101.65,102.6,102.4,101.95,1631,167407.2,"2018-07-05",70,"INE676A01019"]
["AGLSL","EQ",80.5,83,79.8,81.2,82.5,83.15,4110,333030.35,"2018-07-05",50,"INE517U01013"]
["AGRITECH","EQ",105.7,105.7,100,101.2,101.75,103.05,21527,2186181.2,"2018-07-05",480,"INE449G01018"]
["AHLEAST","EQ",268.05,268.05,256,257.95,256,259.3,975,252359.65,"2018-07-05",62,"INE926K01017"]
["AHLUCONT","EQ",356.05,360.9,351,352.35,351,363.5,1697,601198.15,"2018-07-05",117,"INE758C01029"]
["AHLWEST","BE",300,316,288.05,310.5,305,301,1207,371500,"2018-07-05",20,"INE915K01010"]
["AIAENG","EQ",1550,1564.65,1526,1550.4,1544.1,1549.45,8203,12649747.9,"2018-07-05",873,"INE212H01026"]
["AIFL","EQ",450,450,445,445.65,445.8,445.5,94523,42162547.6,"2018-07-05",612,"INE428O01016"]
["AJANTPHARM","EQ",985,1029.75,985,1001.35,1012.7,1030.8,358786,362831052.95,"2018-07-05",10362,"INE031B01049"]
["AJMERA","EQ",209.7,211,205.9,207.85,209,207.9,34100,7105388.65,"2018-07-05",784,"INE298G01027"]
["AKSHARCHEM","EQ",545.95,546,525.05,535.9,533,535.7,1447,771470.65,"2018-07-05",168,"INE542B01011"]
["AKSHOPTFBR","EQ",25.9,26.55,25.2,25.85,25.8,25.35,1479159,38218692.85,"2018-07-05",4143,"INE523B01011"]
["AKZOINDIA","EQ",1875.95,1885.15,1870.05,1875.2,1879.95,1876.6,3954,7435692.25,"2018-07-05",248,"INE133A01011"]
["ALANKIT","EQ",26,27.5,26,26.25,26,26.9,751310,20147719.3,"2018-07-05",1484,"INE914E01040"]
["ALBERTDAVD","EQ",459,459,435,436.3,436,444.55,1470,647238.4,"2018-07-05",103,"INE155C01010"]
["ALBK","EQ",40.85,42,40.7,41.35,41.2,40.9,4434177,183385688.4,"2018-07-05",8397,"INE428A01015"]
["ALCHEM","BE",5.95,5.95,5.95,5.95,5.95,6,100,595,"2018-07-05",1,"INE964B01033"]
["ALEMBICLTD","EQ",40.8,41.85,39.75,39.95,39.9,40.7,436200,17747824.4,"2018-07-05",2423,"INE426A01027"]
["ALICON","EQ",583,593.7,579.95,585,581,580.8,281,164014.7,"2018-07-05",59,"INE062D01024"]
["ALKALI","EQ",64.3,67.95,62.5,65.95,65.1,63.6,7815,508480.35,"2018-07-05",230,"INE773I01017"]
["ALKEM","EQ",1883.1,1902,1846.3,1885.2,1885.5,1868.15,47153,87713178.85,"2018-07-05",2658,"INE540L01014"]
["ALKYLAMINE","EQ",627.3,627.95,617.1,626,627.95,626.6,4423,2756780.7,"2018-07-05",126,"INE150B01021"]
["ALLCARGO","EQ",117,118.65,115,116.7,116.5,117.3,354878,41472186.35,"2018-07-05",4035,"INE418H01029"]
["ALLSEC","EQ",270.05,278.95,267,267.2,267,269.1,9187,2493071.5,"2018-07-05",278,"INE835G01018"]
["ALMONDZ","BE",32.2,32.5,31,32.35,32.35,31.05,1324,42055.35,"2018-07-05",11,"INE326B01027"]
["ALOKTEXT","BE",4.65,4.65,4.65,4.65,4.65,4.45,1003937,4668307.05,"2018-07-05",346,"INE270A01011"]
["ALPA","EQ",26.3,26.8,25.7,25.8,25.7,26.15,6230,162436.05,"2018-07-05",42,"INE385I01010"]
["ALPHAGEO","EQ",566.8,587.65,555,572.15,570.45,562.85,17458,9965168.9,"2018-07-05",1789,"INE137C01018"]
["ALPSINDUS","BE",2,2.1,1.9,2.05,2.05,2,2867,5902.5,"2018-07-05",19,"INE093B01015"]
["AMARAJABAT","EQ",776.9,785,767,773.45,772.05,777,282497,219231110.3,"2018-07-05",8787,"INE885A01032"]
["AMBER","EQ",1028,1033,1005,1009,1009.9,1031.5,11378,11587936.1,"2018-07-05",1162,"INE371P01015"]
["AMBIKCO","EQ",1298,1298,1270,1282,1278,1297.9,1086,1392215.15,"2018-07-05",196,"INE540G01014"]
["AMBUJACEM","EQ",201.8,208.85,201.5,207.45,207.9,201,4657759,959613410.8,"2018-07-05",34094,"INE079A01024"]
["AMDIND","EQ",21.85,21.9,21.3,21.35,21.3,21.3,1873,40277.35,"2018-07-05",13,"INE005I01014"]
["AMJLAND","EQ",26.5,27.7,25.5,27.1,26.85,26.4,166515,4447070.85,"2018-07-05",885,"INE606A01024"]
["AMRUTANJAN","EQ",270.1,273.15,270,270.6,270,270.3,3578,967187.65,"2018-07-05",66,"INE098F01031"]
["ANANTRAJ","EQ",37.75,38.35,37.5,37.9,37.9,38.05,294453,11135143.15,"2018-07-05",1430,"INE242C01024"]
["ANDHRABANK","EQ",32,32.2,31.25,31.4,31.5,31.95,3733984,118265298,"2018-07-05",5807,"INE434A01013"]
["ANDHRACEMT","EQ",9,9.3,8.9,8.9,8.9,8.9,37669,337391.4,"2018-07-05",119,"INE666E01012"]
["ANDHRSUGAR","EQ",339,339,327,329.3,329.5,332.05,10737,3574377.25,"2018-07-05",682,"INE715B01013"]
["ANGIND","BE",2.9,2.9,2.9,2.9,2.9,3.05,2354,6826.6,"2018-07-05",11,"INE017D01010"]
["ANIKINDS","BE",28,29.85,28,29.8,29.8,28.45,841,24379.6,"2018-07-05",18,"INE087B01017"]
["ANKITMETAL","BE",0.95,0.95,0.95,0.95,0.95,1,1000,950,"2018-07-05",2,"INE106I01010"]
["ANSALAPI","EQ",16.85,16.85,16.05,16.4,16.35,16.85,37805,620214.8,"2018-07-05",154,"INE436A01026"]
["ANSALHSG","EQ",14.9,14.9,14.5,14.6,14.55,14.8,2358,34513.55,"2018-07-05",23,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,93877,47225.35,"2018-07-05",47,"INE414B01021"]
["APARINDS","EQ",659.7,661.55,650.05,654.6,651,659.95,743,488317.75,"2018-07-05",132,"INE372A01015"]
["APCL","EQ",151.75,157,150.1,150.45,154.9,150.3,880,134360.7,"2018-07-05",37,"INE071F01012"]
["APCOTEXIND","EQ",497.05,507.55,497,499.9,500,500.4,4180,2093193.45,"2018-07-05",152,"INE116A01024"]
["APEX","EQ",393,395.9,380,381.2,380.05,398.4,125756,48722679.5,"2018-07-05",3840,"INE346W01013"]
["APLAPOLLO","EQ",1657.65,1694.85,1651.95,1674.85,1680,1653.65,9386,15685874.9,"2018-07-05",830,"INE702C01019"]
["APLLTD","EQ",543.65,543.65,528.05,530.4,530,539.35,41081,21911075.55,"2018-07-05",1828,"INE901L01018"]
["APOLLO","EQ",149.9,150.75,148,148.3,148.85,149.85,15632,2334271.4,"2018-07-05",541,"INE713T01010"]
["APOLLOHOSP","EQ",1082,1089.5,1036.15,1048.15,1047.55,1081.9,735496,788917780.4,"2018-07-05",23348,"INE437A01024"]
["APOLLOTYRE","EQ",254.8,256.4,251,252.05,252.1,253.3,1262640,319695290.35,"2018-07-05",13768,"INE438A01022"]
["APOLSINHOT","EQ",1393,1393,1325,1334.8,1325,1386.45,1586,2122065.55,"2018-07-05",123,"INE451F01016"]
["APTECHT","EQ",244.3,244.3,236.25,238.8,240,244.3,170171,41002580.05,"2018-07-05",3831,"INE266F01018"]
["ARCHIDPLY","EQ",62,62.85,59.55,60.35,59.75,61.7,14459,882517.4,"2018-07-05",321,"INE877I01016"]
["ARCHIES","BE",28.4,28.4,27,27.45,27.15,27.6,10130,276547.8,"2018-07-05",57,"INE731A01020"]
["ARCOTECH","EQ",13.8,14.2,13.3,13.4,13.4,13.95,357669,4898066.65,"2018-07-05",913,"INE574I01035"]
["ARENTERP","EQ",10.45,10.45,10.45,10.45,10.45,10.95,200,2090,"2018-07-05",2,"INE610C01014"]
["ARIES","EQ",122.7,122.7,117,118.05,117.3,119.45,25814,3075958.7,"2018-07-05",285,"INE298I01015"]
["ARIHANTSUP","EQ",68,73,65.7,67.85,67.95,67.45,115252,7938173.8,"2018-07-05",1010,"INE643K01018"]
["ARMANFIN","BE",340,354.95,330.05,338.05,348,340.35,1960,664355.95,"2018-07-05",57,"INE109C01017"]
["AROGRANITE","EQ",55.5,55.95,54.3,54.45,54.3,55.5,10446,573950.25,"2018-07-05",156,"INE210C01013"]
["ARROWGREEN","EQ",80.65,80.65,80.6,80.6,80.6,84.8,2152,173452.4,"2018-07-05",60,"INE570D01018"]
["ARROWTEX","EQ",30.5,31.45,30,30.05,30,30.95,4793,145605.1,"2018-07-05",58,"INE933J01015"]
["ARSHIYA","EQ",60,65,57,62.15,62.1,59.45,203267,12451104.45,"2018-07-05",1935,"INE968D01022"]
["ARSSINFRA","BE",26.4,26.5,24.4,25.25,24.7,25.5,8144,205270.35,"2018-07-05",77,"INE267I01010"]
["ARVIND","EQ",396.95,402.8,387.05,389,390.7,396.75,1186510,470055147.45,"2018-07-05",16468,"INE034A01011"]
["ARVSMART","EQ",161.65,162,159.4,160.25,159.55,159.85,7155,1148544.5,"2018-07-05",279,"INE034S01021"]
["ASAHIINDIA","EQ",342.45,345.85,335.15,336.3,335.15,342.45,11965,4069096.65,"2018-07-05",411,"INE439A01020"]
["ASAHISONG","EQ",257,260,253,254,254,258.55,6349,1620767.1,"2018-07-05",85,"INE228I01012"]
["ASAL","EQ",59.8,59.8,55,55.3,55.35,58.95,49584,2819055.2,"2018-07-05",540,"INE900C01027"]
["ASHAPURMIN","EQ",43.75,44.4,42.55,42.9,42.6,43.9,40811,1775203.85,"2018-07-05",373,"INE348A01023"]
["ASHIANA","EQ",133.95,135.15,129.15,131.7,132,133.95,39170,5148394.3,"2018-07-05",729,"INE365D01021"]
["ASHIMASYN","EQ",19.15,19.6,18.3,19.15,19,19.35,132440,2510937.85,"2018-07-05",498,"INE440A01010"]
["ASHOKA","EQ",228.7,236,222.6,232.55,232.9,228,83426,19037703.7,"2018-07-05",2401,"INE442H01029"]
["ASHOKLEY","EQ",127.85,127.85,124.7,125,125.25,127.85,11998683,1509748045.15,"2018-07-05",65526,"INE208A01029"]
["ASIANHOTNR","EQ",240.1,242,238,238,238,248.35,345,82649.5,"2018-07-05",22,"INE363A01022"]
["ASIANPAINT","EQ",1294.8,1330,1278.3,1321.4,1324,1289.8,1733903,2268908208.85,"2018-07-05",62900,"INE021A01026"]
["ASIANTILES","EQ",284.9,296.15,282.2,293.25,293.9,285.15,221317,63406167.7,"2018-07-05",1872,"INE022I01019"]
["ASPINWALL","EQ",268,268,256.6,260.55,260,268.3,1421,370826.4,"2018-07-05",30,"INE991I01015"]
["ASSAMCO","EQ",2.85,2.9,2.75,2.75,2.8,2.8,207969,584845.1,"2018-07-05",184,"INE442A01024"]
["ASTEC","EQ",632,640.7,625,629.6,630.4,630.7,22439,14182498.95,"2018-07-05",1521,"INE563J01010"]
["ASTERDM","EQ",170.1,171.9,167.05,168.95,170,169.85,18881,3207978.8,"2018-07-05",645,"INE914M01019"]
["ASTRAL","EQ",985,985,960.1,971.8,973,980.75,21569,20918113.75,"2018-07-05",2693,"INE006I01046"]
["ASTRAMICRO","EQ",103,103,99.2,99.9,99.65,103.25,167248,16901595.65,"2018-07-05",2312,"INE386C01029"]
["ASTRAZEN","EQ",1427.95,1433.15,1400,1404.1,1405,1422.5,13549,19135165.5,"2018-07-05",1377,"INE203A01020"]
["ASTRON","EQ",112.8,115.75,109.65,110.55,111.5,111.05,334939,37634818.55,"2018-07-05",2496,"INE646X01014"]
["ATFL","EQ",665.95,667.5,645,649.6,646,664.65,5846,3830733.05,"2018-07-05",530,"INE209A01019"]
["ATLANTA","EQ",40.5,41.15,37.65,37.95,37.85,40.4,97554,3792341.4,"2018-07-05",1161,"INE285H01022"]
["ATLASCYCLE","BE",127.85,127.9,122.25,125.3,126.5,124.95,788,98604.45,"2018-07-05",32,"INE446A01025"]
["ATUL","EQ",2683,2727.75,2657,2708.95,2715,2683.85,8504,23008292.3,"2018-07-05",902,"INE100A01010"]
["ATULAUTO","EQ",396.2,396.2,388.55,391.5,394,396.45,4577,1797317.85,"2018-07-05",237,"INE951D01028"]
["AUBANK","EQ",671.55,683.25,663,669.2,669,680.2,88389,59132927.2,"2018-07-05",5360,"INE949L01017"]
["AURIONPRO","EQ",196,202,196,198.75,198.8,199.95,5429,1078275.85,"2018-07-05",219,"INE132H01018"]
["AUROPHARMA","EQ",626.5,636,613.85,616,617.5,625.45,2599084,1626840525.45,"2018-07-05",42006,"INE406A01037"]
["AUSOMENT","EQ",68.35,70.45,66.95,69.7,69,67.6,9359,644402.75,"2018-07-05",171,"INE218C01016"]
["AUTOAXLES","EQ",1172.7,1236,1172.7,1209.95,1209,1174.05,7908,9495375.2,"2018-07-05",976,"INE449A01011"]
["AUTOIND","EQ",63.95,63.95,62.55,62.9,62.65,63.55,7819,494035.2,"2018-07-05",326,"INE718H01014"]
["AUTOLITIND","EQ",58.65,58.65,55.75,55.95,55.75,56.65,4714,265149.85,"2018-07-05",81,"INE448A01013"]
["AVADHSUGAR","EQ",326.65,334.9,321.65,324.1,325,323.3,17070,5614155.75,"2018-07-05",661,"INE349W01017"]
["AVANTIFEED","EQ",506.7,515,489.25,494.45,490.4,509,897901,452205364,"2018-07-05",30513,"INE871C01038"]
["AVTNPL","EQ",32.9,32.9,32.1,32.7,32.55,33,30051,974996.2,"2018-07-05",241,"INE488D01021"]
["AXISBANK","EQ",514,517.85,509,511,511.8,514.75,2692462,1378183893.8,"2018-07-05",32112,"INE238A01034"]
["AXISCADES","EQ",114.6,126,112.8,121.2,121.2,115.65,607103,73866698.5,"2018-07-05",8551,"INE555B01013"]
["AXISGOLD","EQ",2700,2727,2700,2713.9,2713.9,2700.7,21,57079.8,"2018-07-05",11,"INF846K01347"]
["AXISNIFTY","EQ",1083.98,1084.78,1083.26,1083.66,1083.91,1085,90,97556.64,"2018-07-05",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",48.05,48.5,47.5,47.95,48.45,47.65,3663,175385.4,"2018-07-05",52,"INE193B01039"]
["BAFNAPHARM","EQ",22.6,22.9,20.45,21.45,22,22.35,25499,560185.55,"2018-07-05",146,"INE878I01014"]
["BAGFILMS","EQ",4.35,4.35,4.2,4.25,4.2,4.3,46740,199401.2,"2018-07-05",79,"INE116D01028"]
["BAJAJ-AUTO","EQ",2935,2985,2912.7,2966.95,2984,2979.05,752721,2218836940.75,"2018-07-05",35459,"INE917I01010"]
["BAJAJCORP","EQ",411.4,417,406.7,413.6,413.3,408.75,165569,68153179.45,"2018-07-05",1499,"INE933K01021"]
["BAJAJELEC","EQ",523.95,526,515,518.85,519.5,522.05,205662,107088717.45,"2018-07-05",5333,"INE193E01025"]
["BAJAJFINSV","EQ",6045,6133.45,6045,6069,6075,6032.85,199187,1213200717.05,"2018-07-05",19007,"INE918I01018"]
["BAJAJHIND","EQ",6.5,6.75,6.45,6.5,6.5,6.5,1232187,8110201,"2018-07-05",2150,"INE306A01021"]
["BAJAJHLDNG","EQ",2936,2944.9,2916,2926.8,2930,2959.5,10390,30421532.5,"2018-07-05",1928,"INE118A01012"]
["BAJFINANCE","EQ",2339,2349,2322.4,2330.15,2329,2331.4,688785,1608840631.75,"2018-07-05",26219,"INE296A01024"]
["BALAJITELE","EQ",116.55,117,113.75,114.85,115,116.05,53154,6117649.15,"2018-07-05",809,"INE794B01026"]
["BALAMINES","EQ",530.35,542,525,531,525.25,535.75,5545,2963895.25,"2018-07-05",443,"INE050E01027"]
["BALKRISHNA","EQ",69,70.1,64.25,65.5,65.55,68.45,15138,1004920.45,"2018-07-05",149,"INE875R01011"]
["BALKRISIND","EQ",1135,1161.5,1128,1149.4,1156.05,1138.6,678918,782439558.35,"2018-07-05",17561,"INE787D01026"]
["BALLARPUR","EQ",10.15,10.3,9.95,10,9.95,10.1,399352,4026700.25,"2018-07-05",631,"INE294A01037"]
["BALMLAWRIE","EQ",208.25,210.9,207.25,207.75,207.8,208.65,35661,7430854.25,"2018-07-05",1167,"INE164A01016"]
["BALPHARMA","EQ",78.3,79.4,76,76.25,76,78.95,9384,723584.9,"2018-07-05",167,"INE083D01012"]
["BALRAMCHIN","EQ",62.6,63.95,61.65,62.8,62.5,62.6,6863793,431277023.45,"2018-07-05",13053,"INE119A01028"]
["BANARBEADS","EQ",41.85,48.7,41.85,48.7,48.7,40.6,20822,981666.7,"2018-07-05",134,"INE655B01011"]
["BANARISUG","EQ",1460.2,1470,1450,1450,1450,1450,1056,1532103.55,"2018-07-05",50,"INE459A01010"]
["BANCOINDIA","EQ",204.9,206.9,200.9,201.55,201.05,203.95,10148,2052891,"2018-07-05",336,"INE213C01025"]
["BANDHANBNK","EQ",547.15,549.8,538,540.05,540,548.45,270838,146687579.25,"2018-07-05",9742,"INE545U01014"]
["BANG","EQ",59.5,59.9,55.1,55.8,56,55.8,110290,6402772.5,"2018-07-05",1013,"INE863I01016"]
["BANKBARODA","EQ",113.7,114.5,112.55,113.25,113.4,113.1,9467902,1073613176.35,"2018-07-05",32995,"INE028A01039"]
["BANKBEES","EQ",2691.98,2700,2683.31,2690.47,2690.49,2691.24,4448,11961118.72,"2018-07-05",183,"INF732E01078"]
["BANKINDIA","EQ",85.9,86.65,85,85.4,85.2,85.9,4456332,382464962.75,"2018-07-05",13374,"INE084A01016"]
["BANSWRAS","EQ",88.95,88.95,84,85.2,84.1,86,364,31228.65,"2018-07-05",39,"INE629D01012"]
["BARTRONICS","BE",10.15,10.15,9.5,9.9,9.95,9.75,15386,150584.4,"2018-07-05",63,"INE855F01034"]
["BASF","EQ",1958,1959.55,1900,1903.95,1904,1942.75,3395,6508120.65,"2018-07-05",892,"INE373A01013"]
["BASML","EQ",213.8,243,213.8,226.55,222.05,209.7,24005,5520936.05,"2018-07-05",1160,"INE186H01014"]
["BATAINDIA","EQ",831,843.95,831,835.35,836.95,828.7,867737,726471923.7,"2018-07-05",23195,"INE176A01028"]
["BAYERCROP","EQ",4550.05,4582.5,4520.3,4543.4,4521.25,4561.9,2395,10900535.75,"2018-07-05",886,"INE462A01022"]
["BBL","EQ",1215,1220,1194.1,1196.55,1194.1,1206.6,3964,4769179.4,"2018-07-05",293,"INE464A01028"]
["BBTC","EQ",1437,1462.6,1426.2,1436.95,1442,1437.1,99212,143456280.55,"2018-07-05",5245,"INE050A01025"]
["BDL","EQ",376.05,377.9,371.25,372.15,372.15,376.35,12288,4579695.15,"2018-07-05",795,"INE171Z01018"]
["BEARDSELL","EQ",36.4,38.8,36.4,37,37,36.8,1399,53302.8,"2018-07-05",15,"INE520H01022"]
["BEDMUTHA","BE",17.8,18.6,17.8,18.4,18.05,17.8,2212,40216.85,"2018-07-05",23,"INE844K01012"]
["BEL","EQ",104.3,105.65,102,102.25,102.5,104.35,3480016,359540268.35,"2018-07-05",17581,"INE263A01024"]
["BEML","EQ",826,832,807.5,814.1,812.65,825.9,535315,438443188.85,"2018-07-05",15591,"INE258A01016"]
["BEPL","EQ",147.9,151,140,141.9,141.9,147.35,540333,78121321.4,"2018-07-05",6970,"INE922A01025"]
["BERGEPAINT","EQ",287,293.8,283.3,290.15,290.55,286.15,654899,189664035.85,"2018-07-05",13520,"INE463A01038"]
["BFINVEST","EQ",233.85,234.4,227.7,229.4,231.5,232.3,63997,14777176.2,"2018-07-05",2077,"INE878K01010"]
["BFUTILITIE","EQ",308.5,312.5,303.05,305.1,303.05,310.25,196004,60412346.45,"2018-07-05",4427,"INE243D01012"]
["BGLOBAL","BE",2.95,2.95,2.85,2.9,2.9,2.85,2260,6591,"2018-07-05",13,"INE224M01013"]
["BGRENERGY","EQ",92,92.25,90,90.3,90.05,92,71391,6487596,"2018-07-05",1563,"INE661I01014"]
["BHAGERIA","EQ",288.1,297.95,288.1,293.75,295,293.9,5343,1571822.2,"2018-07-05",248,"INE354C01027"]
["BHAGYANGR","EQ",40.35,47.2,40.3,45.45,44.95,40.6,449168,20130979.15,"2018-07-05",2161,"INE458B01036"]
["BHAGYAPROP","BE",20.1,21,20.1,21,21,20.25,6163,128041.45,"2018-07-05",37,"INE363W01018"]
["BHANDARI","EQ",2.35,2.4,2.3,2.3,2.4,2.3,40480,94614.1,"2018-07-05",55,"INE474E01029"]
["BHARATFIN","EQ",1191,1202,1181.85,1185.4,1186.3,1194.25,433894,517403251.2,"2018-07-05",14384,"INE180K01011"]
["BHARATFORG","EQ",640.6,642.6,611.5,615.2,615.2,636.75,961410,601715824.05,"2018-07-05",20269,"INE465A01025"]
["BHARATGEAR","EQ",152.95,152.95,148.75,149.7,151.75,150.2,10704,1618921.25,"2018-07-05",224,"INE561C01019"]
["BHARATRAS","EQ",6249.95,6249.95,6100,6151.4,6200,6213.75,516,3181968.25,"2018-07-05",160,"INE838B01013"]
["BHARATWIRE","EQ",96.25,99,95.75,96.65,96.05,97.8,16143,1577545.05,"2018-07-05",108,"INE316L01019"]
["BHARTIARTL","EQ",365,366.75,359.65,363.4,363.6,367.4,6402876,2323714028.65,"2018-07-05",89561,"INE397D01024"]
["BHEL","EQ",69.1,69.25,67.6,67.8,67.9,69.2,6354035,433350061.8,"2018-07-05",20156,"INE257A01026"]
["BHUSANSTL","EQ",29.8,30.75,29.35,29.65,29.65,29.3,2601052,78684402,"2018-07-05",6151,"INE824B01021"]
["BIGBLOC","EQ",82,82.4,75.3,80.65,80.9,79.15,57256,4562545.7,"2018-07-05",700,"INE412U01017"]
["BIL","EQ",385,385,375,377.15,377,385.9,498,187545.75,"2018-07-05",28,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.5,0.5,0.5,51805,24077.5,"2018-07-05",33,"INE607L01029"]
["BINANIIND","EQ",88.5,89.75,87,87.95,87.5,89.1,23664,2089598.2,"2018-07-05",240,"INE071A01013"]
["BINDALAGRO","EQ",21.25,21.45,19.8,19.95,20,21.35,79385,1612410.75,"2018-07-05",374,"INE143A01010"]
["BIOCON","EQ",636.5,637.95,625.85,627.55,627.1,628.25,1969630,1244805708.7,"2018-07-05",35067,"INE376G01013"]
["BIOFILCHEM","BE",12.2,12.2,12,12,12,11.65,1243,14936.2,"2018-07-05",13,"INE829A01014"]
["BIRLACABLE","BE",84,84.5,81.25,82.15,83,81.2,15459,1278599.55,"2018-07-05",242,"INE800A01015"]
["BIRLACORPN","EQ",707,719.9,698.05,709.3,700,707.7,89208,63380067.45,"2018-07-05",4820,"INE340A01012"]
["BIRLAMONEY","BE",51.95,55,51.95,53.65,53.95,53.25,25124,1350880.55,"2018-07-05",219,"INE865C01022"]
["BKMINDST","EQ",21.25,21.45,20.5,20.55,20.5,21.45,4320,89719.4,"2018-07-05",40,"INE831Q01016"]
["BLBLIMITED","BE",7.7,7.7,7.6,7.65,7.65,7.75,10150,77650,"2018-07-05",12,"INE791A01024"]
["BLISSGVS","EQ",177.1,177.1,171.1,172.2,172,179.3,109489,19012154.8,"2018-07-05",1687,"INE416D01022"]
["BLKASHYAP","EQ",37.05,37.9,36.5,36.7,36.8,37,94129,3491921.95,"2018-07-05",737,"INE350H01032"]
["BLS","EQ",173,176.2,168.35,170.15,168.8,174.35,102903,17685712.45,"2018-07-05",2612,"INE153T01027"]
["BLUEBLENDS","EQ",8.75,8.95,8.5,8.5,8.5,8.75,2606,22374,"2018-07-05",14,"INE113O01014"]
["BLUEDART","EQ",3697,3699,3580,3608.6,3580.15,3632.45,5886,21472706.9,"2018-07-05",443,"INE233B01017"]
["BLUESTARCO","EQ",646.45,650,643.2,646.2,646.4,646.45,9520,6159705.05,"2018-07-05",1078,"INE472A01039"]
["BODALCHEM","EQ",134,134.3,127,128.35,128.9,134.1,146056,19022898.95,"2018-07-05",2506,"INE338D01028"]
["BOMDYEING","BE",205.55,210.95,200.8,201.1,200.8,211.35,400968,80945219.2,"2018-07-05",2409,"INE032A01023"]
["BOROSIL","EQ",950,967.95,943,945.65,944.15,948.1,23722,22614557.25,"2018-07-05",1643,"INE666D01022"]
["BOSCHLTD","EQ",17515,18169,17510,18084.25,18100,17508.8,12928,230977319.55,"2018-07-05",4506,"INE323A01026"]
["BPCL","EQ",371.7,375.5,369.1,371.55,371.3,367.85,4211975,1568278389,"2018-07-05",54457,"INE029A01011"]
["BPL","EQ",51.1,52.85,50.5,51.35,50.8,51.05,175170,9104700.25,"2018-07-05",1486,"INE110A01019"]
["BRFL","BE",25,25,23,23.9,23.75,24.1,13712,326939.4,"2018-07-05",134,"INE589G01011"]
["BRIGADE","EQ",215.2,224.8,203.75,204.8,206.5,215.45,24195,5039615.25,"2018-07-05",1282,"INE791I01019"]
["BRITANNIA","EQ",6349,6369,6294.2,6307.3,6316,6299.75,72016,454927069.5,"2018-07-05",11872,"INE216A01022"]
["BRNL","EQ",166,173,165.15,169.55,173,169.4,7945,1330496.55,"2018-07-05",388,"INE727S01012"]
["BROOKS","EQ",82.9,83.8,81.7,82,82.1,82.1,54674,4506664.7,"2018-07-05",693,"INE650L01011"]
["BSE","EQ",858,868,855.3,860.95,863.95,854.9,92668,80000109.35,"2018-07-05",5543,"INE118H01025"]
["BSELINFRA","EQ",3,3.2,3,3.15,3.15,3.1,19365,60604.35,"2018-07-05",36,"INE395A01016"]
["BSL","EQ",48.4,48.4,46.05,46.75,46.65,47.25,5870,275650.6,"2018-07-05",112,"INE594B01012"]
["BSLGOLDETF","EQ",2868,2868,2815,2840,2840,2839,59,167043.05,"2018-07-05",14,"INF209K01HT2"]
["BSLNIFTY","EQ",110.99,111,110.99,111,111,108,71,7880.8,"2018-07-05",5,"INF209K01IR4"]
["BURNPUR","BE",4.85,5.1,4.75,4.8,4.75,4.95,142415,696189.3,"2018-07-05",182,"INE817H01014"]
["BUTTERFLY","BE",310.5,320,295.05,310.9,316,310.55,6017,1828456.95,"2018-07-05",199,"INE295F01017"]
["BVCL","BE",20.9,20.9,19,19.1,19.65,20,8837,170197.9,"2018-07-05",43,"INE139I01011"]
["BYKE","EQ",155,155,150.9,152.45,151,154.05,45964,7027540,"2018-07-05",433,"INE319B01014"]
["CADILAHC","EQ",394.65,399.95,386.15,387.35,388,394.7,764807,300973603.15,"2018-07-05",14219,"INE010B01027"]
["CALSOFT","BE",26.55,28.1,25.55,27.9,28,26.8,13997,377731.35,"2018-07-05",132,"INE526B01014"]
["CAMLINFINE","EQ",88.9,88.9,85.9,86.5,86.25,88.4,144767,12554507.65,"2018-07-05",1275,"INE052I01032"]
["CANBK","EQ",246,248.3,242.8,243.8,243.05,244.65,4688910,1150607531.7,"2018-07-05",33261,"INE476A01014"]
["CANDC","EQ",37.5,38.65,36.05,38.4,38.65,36.85,47468,1769328.85,"2018-07-05",261,"INE874H01015"]
["CANFINHOME","EQ",335.25,339.55,331.7,334.8,334.25,335.05,432791,144900337.95,"2018-07-05",7468,"INE477A01020"]
["CANTABIL","BE",112.8,117.95,107.65,113,115.55,112.8,2646,300684.1,"2018-07-05",26,"INE068L01016"]
["CAPACITE","EQ",271.95,279,270,274.75,272.5,271.95,73478,20142747.9,"2018-07-05",1689,"INE264T01014"]
["CAPF","EQ",518.9,520.85,503.6,505,504,519,328987,167883111.9,"2018-07-05",8549,"INE688I01017"]
["CAPLIPOINT","EQ",398,410,396,400.15,400,398.5,23045,9250040.65,"2018-07-05",938,"INE475E01026"]
["CAPTRUST","EQ",394.9,394.9,386.5,391.3,390.5,388.45,3984,1551876.35,"2018-07-05",47,"INE707C01018"]
["CARBORUNIV","EQ",320.25,322,317.1,318.85,318,319.55,233121,74437441.25,"2018-07-05",834,"INE120A01034"]
["CAREERP","EQ",93.3,94.9,90.35,90.9,91.7,93.15,5936,541196.25,"2018-07-05",151,"INE521J01018"]
["CARERATING","EQ",1256.35,1261.6,1236,1241.2,1240,1252.55,93347,116644934.05,"2018-07-05",2273,"INE752H01013"]
["CASTEXTECH","BE",2.1,2.15,2.05,2.1,2.15,2.05,205191,433671.85,"2018-07-05",117,"INE068D01021"]
["CASTROLIND","EQ",160.75,161.2,157.15,160.6,160.6,160.85,1553044,247199303.15,"2018-07-05",24602,"INE172A01027"]
["CCCL","EQ",3.2,3.25,3,3.1,3.05,3.2,150963,467505.55,"2018-07-05",134,"INE429I01024"]
["CCHHL","EQ",8.7,8.7,8.35,8.4,8.6,8.7,44401,377018,"2018-07-05",103,"INE652F01027"]
["CCL","EQ",266.8,272.25,265.05,268.45,268.3,266.3,433806,116107136.05,"2018-07-05",1037,"INE421D01022"]
["CDSL","EQ",272.95,272.95,266.1,267.1,267,273.4,334303,89944132.65,"2018-07-05",4415,"INE736A01011"]
["CEATLTD","EQ",1269.8,1284.4,1258,1269.4,1269.45,1269.7,589637,749518660.4,"2018-07-05",16620,"INE482A01020"]
["CEBBCO","EQ",13,13.85,13,13.25,13.05,13.1,27036,364926.85,"2018-07-05",148,"INE209L01016"]
["CELEBRITY","EQ",12.1,13,11.7,12.25,12.15,12.1,42355,522944.45,"2018-07-05",218,"INE185H01016"]
["CELESTIAL","EQ",14.3,14.3,13.6,13.75,13.75,14.25,63590,879775,"2018-07-05",278,"INE221I01017"]
["CENTENKA","EQ",248.85,248.85,237.5,239.3,238.75,249.05,34990,8465576.3,"2018-07-05",925,"INE485A01015"]
["CENTEXT","EQ",6.2,6.4,6,6.1,6,6.15,99879,616233.85,"2018-07-05",548,"INE281A01026"]
["CENTRALBK","EQ",67.45,68.45,66.75,67.75,67.15,67.45,474746,32022712.2,"2018-07-05",1496,"INE483A01010"]
["CENTRUM","EQ",54.2,54.2,52.65,53.15,53,54.25,248511,13219386.8,"2018-07-05",1019,"INE660C01027"]
["CENTUM","EQ",411,430,408.15,410.2,420.8,415,208,85884.6,"2018-07-05",43,"INE320B01020"]
["CENTURYPLY","EQ",248.9,249.55,243.6,244.25,244.25,247.15,44829,11029284.85,"2018-07-05",1332,"INE348B01021"]
["CENTURYTEX","EQ",873,882,860.1,870.95,875.15,872.25,514244,447814205.15,"2018-07-05",12358,"INE055A01016"]
["CERA","EQ",2737.65,2756.2,2717,2721.6,2728,2736.05,1051,2869606.4,"2018-07-05",216,"INE739E01017"]
["CEREBRAINT","BE",56,56.5,54.5,55.2,54.5,56,330295,18218861.6,"2018-07-05",279,"INE345B01019"]
["CESC","EQ",885.5,920.85,884.75,910.4,912,878.95,856459,778396570.7,"2018-07-05",39682,"INE486A01013"]
["CGCL","EQ",75.3,79.25,75.3,78.25,78.5,75.6,11998,931032.1,"2018-07-05",178,"INE180C01026"]
["CGPOWER","EQ",57.55,59.4,55.1,58.2,59.1,57.8,8898937,508151504.95,"2018-07-05",24891,"INE067A01029"]
["CHAMBLFERT","EQ",154,154.4,149.6,150.6,149.9,154.55,169250,25732008.35,"2018-07-05",3502,"INE085A01013"]
["CHEMFAB","BE",176,179.95,171.35,172.75,174,176,617,106722.45,"2018-07-05",20,"INE783X01023"]
["CHENNPETRO","EQ",299.8,305.95,297.3,299.5,297.3,299.35,672588,203495666.25,"2018-07-05",9270,"INE178A01016"]
["CHOLAFIN","EQ",1510.05,1515,1490,1492,1493.7,1501.95,182965,274700481.65,"2018-07-05",8036,"INE121A01016"]
["CHROMATIC","EQ",1.3,1.35,1.3,1.3,1.35,1.3,101347,136362.8,"2018-07-05",34,"INE662C01015"]
["CIGNITITEC","EQ",349.95,349.95,341,344.8,344.5,346.5,17016,5865790.7,"2018-07-05",144,"INE675C01017"]
["CIMMCO","EQ",66.35,66.35,65,65,65,65.3,3667,239512.95,"2018-07-05",40,"INE184C01028"]
["CINELINE","EQ",58.1,59.5,57.15,57.7,58.5,58.6,7542,438857.7,"2018-07-05",226,"INE704H01022"]
["CINEVISTA","EQ",6.1,6.45,6.05,6.45,6.45,6.35,3660,22726.25,"2018-07-05",38,"INE039B01026"]
["CIPLA","EQ",632,637,623.1,626.55,625.4,628.9,2127794,1344097470.65,"2018-07-05",43732,"INE059A01026"]
["CLEDUCATE","EQ",140.1,148.8,136.35,140.25,140.2,141.25,4580,645056.9,"2018-07-05",133,"INE201M01011"]
["CLNINDIA","EQ",400.65,403.65,396,396.7,396.05,400.6,6188,2463141,"2018-07-05",289,"INE492A01029"]
["CMICABLES","EQ",229.85,229.85,226.5,227.95,227.5,229.05,12876,2938305.25,"2018-07-05",440,"INE981B01011"]
["CNOVAPETRO","EQ",25.2,29.5,23.5,27.3,28,25.75,11844,327698.1,"2018-07-05",122,"INE672K01025"]
["COALINDIA","EQ",264.5,271.75,260.5,270.3,271.25,264.35,3044656,810894567.15,"2018-07-05",32089,"INE522F01014"]
["COCHINSHIP","EQ",432.75,440.05,431.65,432.5,432.2,432.75,110136,47756400.8,"2018-07-05",1754,"INE704P01017"]
["COFFEEDAY","EQ",263,268.8,257.15,258.5,259,259.45,139708,36713061.8,"2018-07-05",2647,"INE335K01011"]
["COLPAL","EQ",1161.6,1170.95,1146.5,1149.45,1148.05,1166.2,186975,216329517,"2018-07-05",4786,"INE259A01022"]
["COMPINFO","EQ",32.45,32.95,30.6,31.05,31.25,32.95,29696,935610.8,"2018-07-05",241,"INE070C01037"]
["COMPUSOFT","EQ",11.4,11.75,11.4,11.65,11.7,11.5,30141,350009.6,"2018-07-05",60,"INE453B01029"]
["CONCOR","EQ",642.3,647.9,631.4,635.6,635,648.25,483779,308277381.2,"2018-07-05",16569,"INE111A01025"]
["CONSOFINVT","EQ",54.05,54.05,53.25,53.25,53.25,53.95,1020,54518.5,"2018-07-05",4,"INE025A01027"]
["CONTROLPR","EQ",392.2,395,385.1,391.05,389,390.9,1147,449984.2,"2018-07-05",90,"INE663B01015"]
["CORALFINAC","EQ",22,22.5,21.3,21.6,21.35,22,6652,144609.9,"2018-07-05",68,"INE558D01021"]
["CORDSCABLE","EQ",62.8,66.8,61,64.15,63.9,61.6,33363,2128069.25,"2018-07-05",456,"INE792I01017"]
["COROMANDEL","EQ",437,440,430.9,432.6,431.75,434.5,85409,37253644.9,"2018-07-05",3982,"INE169A01031"]
["CORPBANK","EQ",25,25.25,24.6,24.8,24.85,25.1,144579,3587324.2,"2018-07-05",1015,"INE112A01023"]
["COSMOFILMS","EQ",227.55,227.6,225.1,226.15,225.1,227.55,6579,1488942.6,"2018-07-05",176,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.45,2.3,2.45,2.45,2.35,1348,3301.1,"2018-07-05",4,"INE695B01025"]
["COX&KINGS","EQ",209.3,213.2,206.5,208.3,208,208.5,104989,22013762.85,"2018-07-05",1973,"INE008I01026"]
["CPSEETF","EQ",26,26,25.2,25.55,25.5,25.52,247469,6316548.62,"2018-07-05",788,"INF457M01133"]
["CREATIVEYE","EQ",3.2,3.2,3.1,3.1,3.1,3.15,10500,33200,"2018-07-05",5,"INE230B01021"]
["CREST","EQ",176.5,176.5,173,173.05,173,173.1,3846,665946.35,"2018-07-05",58,"INE559D01011"]
["CRISIL","EQ",1789,1810,1773.4,1792.95,1781,1782.1,4653,8371273.25,"2018-07-05",696,"INE007A01025"]
["CRMFGETF","EQ",2825,2846,2825,2846,2846,2875,1023,2911395,"2018-07-05",5,"INF760K01BR1"]
["CROMPTON","EQ",225.05,229.8,222.7,229.35,228.85,226.6,464536,105607333.35,"2018-07-05",36426,"INE299U01018"]
["CTE","EQ",52.1,53.7,52.1,52.65,52.65,52.75,1141,60091.4,"2018-07-05",24,"INE627H01017"]
["CUB","EQ",188.9,189.45,185.5,186.7,186.75,187.85,250473,46851819,"2018-07-05",3753,"INE491A01021"]
["CUBEXTUB","BE",15.15,15.15,15,15,15,14.5,1025,15480.3,"2018-07-05",6,"INE144D01012"]
["CUMMINSIND","EQ",649,662,644.2,656.1,659.5,650.65,75106,48915331.1,"2018-07-05",2827,"INE298A01020"]
["CUPID","EQ",234,238.7,232,232.6,233.95,235.6,9330,2185363.45,"2018-07-05",446,"INE509F01011"]
["CYBERMEDIA","EQ",8.5,8.5,8.3,8.3,8.3,8.1,2600,22080,"2018-07-05",8,"INE278G01037"]
["CYBERTECH","EQ",48.5,50.75,47.15,47.5,47.25,49.65,12371,600798.15,"2018-07-05",207,"INE214A01019"]
["CYIENT","EQ",736.4,736.4,715.5,724.15,727,733.3,134612,97359155.3,"2018-07-05",6165,"INE136B01020"]
["DAAWAT","EQ",61.8,61.8,59.35,59.75,59.8,61.25,481700,29095444.5,"2018-07-05",4471,"INE818H01020"]
["DABUR","EQ",380.9,381.7,375.95,376.8,376.5,379.75,2379568,898661386.55,"2018-07-05",34513,"INE016A01026"]
["DALMIABHA","EQ",2251,2361.6,2244.2,2343.7,2348,2250.95,252109,580864528.05,"2018-07-05",13157,"INE439L01019"]
["DALMIASUG","EQ",52,54.35,52,53.1,53,52.15,41127,2197182.35,"2018-07-05",787,"INE495A01022"]
["DAMODARIND","EQ",109.7,109.7,106.55,108.5,108.5,107.05,96,10443.05,"2018-07-05",6,"INE497D01014"]
["DATAMATICS","EQ",101.6,103.5,101.15,102.35,102.5,101.55,29130,2986673.8,"2018-07-05",524,"INE365B01017"]
["DBCORP","EQ",263.5,267,255.55,256.1,256,263.45,114061,29638339.55,"2018-07-05",4208,"INE950I01011"]
["DBL","EQ",693,707,655.1,655.1,655.1,689.55,452123,308971322.05,"2018-07-05",12980,"INE917M01012"]
["DBREALTY","EQ",36.55,39.15,36.55,37.35,37.45,37.3,405036,15273433.85,"2018-07-05",2830,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.5,8.5,8.5,8.5,8.5,7,59.5,"2018-07-05",2,"INE921B01025"]
["DCAL","EQ",265.2,283.9,262.1,272.3,271.1,265.05,243122,66424836,"2018-07-05",6367,"INE385W01011"]
["DCBBANK","EQ",177,177,165.9,168.75,168.6,167.8,1457537,246995732.4,"2018-07-05",10470,"INE503A01015"]
["DCM","EQ",96.9,97,89.3,90.25,90,93.75,36313,3400400.45,"2018-07-05",450,"INE498A01018"]
["DCMFINSERV","EQ",2.25,2.25,2.25,2.25,2.25,2.25,201,452.25,"2018-07-05",3,"INE891B01012"]
["DCMSHRIRAM","EQ",311,322.8,310,313.4,312.2,310.2,702541,222939532.3,"2018-07-05",12172,"INE499A01024"]
["DCW","EQ",23.75,23.9,22.9,23.05,23,23.75,283301,6609450.2,"2018-07-05",1557,"INE500A01029"]
["DECCANCE","EQ",405,416,403.55,408,408.5,410.85,917,375218.15,"2018-07-05",68,"INE583C01021"]
["DEEPAKFERT","EQ",271.5,275,265.7,268.65,269.95,270.75,97135,26320254.9,"2018-07-05",3245,"INE501A01019"]
["DEEPAKNTR","EQ",236.9,241.7,236.05,237.2,237.1,236.6,77181,18373773.35,"2018-07-05",1958,"INE288B01029"]
["DEEPIND","EQ",82,83.2,81.5,82.1,82,82.85,25129,2067766.4,"2018-07-05",693,"INE677H01012"]
["DELTACORP","EQ",225.9,232.6,222.2,229.7,228.95,225.75,2253035,512843453.95,"2018-07-05",21867,"INE124G01033"]
["DELTAMAGNT","EQ",49,58.5,49,51.1,51.1,54,3130,177416,"2018-07-05",11,"INE393A01011"]
["DEN","EQ",76,76,63.8,67.5,67.7,75.3,1705459,115961230.55,"2018-07-05",12138,"INE947J01015"]
["DENABANK","EQ",15.5,15.6,14.75,14.9,14.9,15.5,1330074,19990408.25,"2018-07-05",2461,"INE077A01010"]
["DENORA","EQ",270,283.85,270,283.65,283.85,270.35,6382,1795225.3,"2018-07-05",202,"INE244A01016"]
["DFMFOODS","EQ",1205,1224.9,1180,1195.3,1180,1210.65,504,606650.15,"2018-07-05",79,"INE456C01012"]
["DHAMPURSUG","EQ",80.25,84.45,79.35,81.65,81.5,80.1,297437,24379605.85,"2018-07-05",3484,"INE041A01016"]
["DHANBANK","EQ",17.45,17.7,17.1,17.25,17.25,17.5,153085,2648192.95,"2018-07-05",821,"INE680A01011"]
["DHANUKA","EQ",541.6,552.95,541.6,549.8,550,546.65,5100,2801453.95,"2018-07-05",788,"INE435G01025"]
["DHARSUGAR","BE",12.5,13.2,12.5,13.2,13.2,12.65,7907,101312.75,"2018-07-05",34,"INE988C01014"]
["DHFL","EQ",624.5,630,620,624.55,625,623.15,4173858,2609556533.1,"2018-07-05",26105,"INE202B01012"]
["DHUNINV","EQ",292,296.75,289.95,291.5,291,287.1,1321,384848.55,"2018-07-05",43,"INE320L01011"]
["DIAMONDYD","EQ",1140.75,1145,1125,1127.05,1125.2,1140.9,474,536611.85,"2018-07-05",145,"INE393P01035"]
["DIAPOWER","BE",2.5,2.65,2.45,2.65,2.65,2.55,16787,42500.7,"2018-07-05",47,"INE989C01012"]
["DICIND","EQ",401,410,398,401.9,404,397.25,3175,1271952.65,"2018-07-05",94,"INE303A01010"]
["DIGJAMLTD","EQ",6.15,6.25,5.95,6.15,6.2,6.15,82886,504117,"2018-07-05",159,"INE731U01010"]
["DISHTV","EQ",72,72.9,70.55,72.3,72.2,71.9,23279392,1668667719.1,"2018-07-05",33530,"INE836F01026"]
["DIVISLAB","EQ",1095,1107.35,1073.95,1077.5,1079.9,1102.3,1060147,1160395405.5,"2018-07-05",19789,"INE361B01024"]
["DIXON","EQ",2880,2900,2862.9,2885.25,2876.1,2891.8,3765,10858991.1,"2018-07-05",746,"INE935N01012"]
["DLF","EQ",185.3,186.4,180.3,181.2,181.5,185.3,3362590,615420621.75,"2018-07-05",22273,"INE271C01023"]
["DLINKINDIA","BE",84,85.55,82.65,84.6,84.05,83.15,20045,1692619.8,"2018-07-05",248,"INE250K01012"]
["DMART","EQ",1549,1561,1536.55,1546.45,1545.05,1538.3,547315,847311013.3,"2018-07-05",36332,"INE192R01011"]
["DNAMEDIA","EQ",7.55,7.8,7.5,7.5,7.65,7.5,10162,76447.5,"2018-07-05",38,"INE016M01021"]
["DOLLAR","EQ",326,331.8,318.1,320.65,318.1,325.8,16156,5238868,"2018-07-05",531,"INE325C01035"]
["DOLPHINOFF","EQ",63.05,63.15,62.05,62.45,62.05,63.3,38682,2420818.7,"2018-07-05",481,"INE920A01011"]
["DONEAR","EQ",37.95,37.95,35.55,36.75,37.1,37.1,27033,984445.7,"2018-07-05",138,"INE668D01028"]
["DPL","EQ",110.1,112.65,108.7,111.1,110.55,112.2,6539,723446,"2018-07-05",188,"INE477B01010"]
["DPSCLTD","EQ",21.95,22.15,21.2,21.9,21.9,21.75,24815,534739.15,"2018-07-05",51,"INE360C01024"]
["DQE","BE",9.15,9.5,8.9,9.05,9.05,9.15,3649,33685.6,"2018-07-05",17,"INE656K01010"]
["DREDGECORP","EQ",505,513.65,500.5,501.65,501.05,504.9,122761,62105417.15,"2018-07-05",4798,"INE506A01018"]
["DRREDDY","EQ",2329.95,2348.7,2287.75,2298.65,2298.65,2317.25,830939,1933756075.55,"2018-07-05",47922,"INE089A01023"]
["DSSL","EQ",34,34,31.9,32.75,33.25,32.45,5638,184319.6,"2018-07-05",59,"INE417B01040"]
["DTIL","EQ",301.2,305,281,295,296.95,289.6,1357,398673.7,"2018-07-05",38,"INE341R01014"]
["DUCON","EQ",23.8,26.45,20.55,23.1,22.8,22.8,2008525,48216623.6,"2018-07-05",11235,"INE741L01018"]
["DWARKESH","EQ",16.6,17.8,16.2,16.85,16.85,16.55,1932951,32794554.9,"2018-07-05",5553,"INE366A01041"]
["DYNAMATECH","EQ",1629.35,1637,1617,1633.7,1637,1628.35,168,273824.35,"2018-07-05",40,"INE221B01012"]
["DYNPRO","EQ",138,141.75,136.6,137.45,138,141.55,8819,1225709.65,"2018-07-05",259,"INE256H01015"]
["EASTSILK","EQ",3.1,3.1,2.85,2.9,2.95,3,28219,82461.25,"2018-07-05",59,"INE962C01027"]
["EASUNREYRL","BE",11,11.8,11,11.05,11.05,11.4,1068,12157.85,"2018-07-05",9,"INE268C01029"]
["ECEIND","EQ",277,285,275.5,281.6,283,280.95,4687,1316967.5,"2018-07-05",98,"INE588B01014"]
["ECLERX","EQ",1280.05,1319.5,1279.05,1304.7,1300,1287.8,16811,22014889.6,"2018-07-05",3807,"INE738I01010"]
["EDELWEISS","EQ",289,294,289,291.85,293.55,288.95,1170071,341224134.85,"2018-07-05",19900,"INE532F01054"]
["EDL","EQ",17.65,18,17.2,17.2,17.2,17.7,2731,48101.05,"2018-07-05",48,"INE180G01019"]
["EICHERMOT","EQ",28338,28338.05,27849.25,27888,27896.05,28238,36620,1025185342.8,"2018-07-05",11922,"INE066A01013"]
["EIDPARRY","EQ",228,228,216.15,217.15,218.6,227.35,85932,19016315.1,"2018-07-05",2378,"INE126A01031"]
["EIHAHOTELS","EQ",427,431.5,405.6,408.9,406,427.2,9227,3804968.95,"2018-07-05",565,"INE276C01014"]
["EIHOTEL","EQ",166.2,166.2,162.5,163.15,163.6,165.8,451997,73765135.1,"2018-07-05",3393,"INE230A01023"]
["EIMCOELECO","EQ",375,384.8,371,379,379,378.9,1324,502300.1,"2018-07-05",43,"INE158B01016"]
["EKC","EQ",34.15,34.95,33.7,33.8,33.7,33.95,144651,4934030,"2018-07-05",859,"INE184H01027"]
["ELAND","EQ",8.55,8.9,8.1,8.6,8.75,8.6,11388,97906.75,"2018-07-05",38,"INE311H01018"]
["ELECON","EQ",55.85,56.55,55.15,55.8,55.75,55.8,109423,6109011.1,"2018-07-05",1191,"INE205B01023"]
["ELECTCAST","EQ",21.3,22,21.1,21.25,21.2,21.9,83450,1787374.25,"2018-07-05",566,"INE086A01029"]
["ELECTHERM","EQ",141.8,144.7,140.3,143.9,143.95,144.45,1625,231454.05,"2018-07-05",81,"INE822G01016"]
["ELECTROSL","BE",2,2,2,2,2,1.95,548,1096,"2018-07-05",20,"INE481K01021"]
["ELGIEQUIP","EQ",263.9,269.9,263.9,268.25,269.35,264,7141,1912003.8,"2018-07-05",268,"INE285A01027"]
["ELGIRUBCO","EQ",33.3,33.8,32.5,33.4,33.8,33.1,13584,449393.55,"2018-07-05",66,"INE819L01012"]
["EMAMIINFRA","BE",157,170.5,157,166.55,164.2,163.9,7628,1256918.4,"2018-07-05",146,"INE778K01012"]
["EMAMILTD","EQ",518,530,516.3,521,523.5,517.6,166622,87363271.8,"2018-07-05",6615,"INE548C01032"]
["EMCO","BE",6.1,6.15,5.9,6.05,6,6.15,88484,536190.95,"2018-07-05",74,"INE078A01026"]
["EMKAY","EQ",116.05,118.65,115.5,116.55,115.5,116.2,7355,862962.15,"2018-07-05",371,"INE296H01011"]
["EMMBI","EQ",140.45,145.9,140.45,143.8,144.1,142,4789,686357.2,"2018-07-05",179,"INE753K01015"]
["ENDURANCE","EQ",1252,1283.8,1220.55,1257.95,1241.2,1249.35,95719,119386943.65,"2018-07-05",7601,"INE913H01037"]
["ENERGYDEV","EQ",15.8,15.8,15.15,15.6,15.65,15.45,19510,302514.75,"2018-07-05",123,"INE306C01019"]
["ENGINERSIN","EQ",123.3,124.5,122.05,122.55,122.5,123.3,1435727,176837607.25,"2018-07-05",9476,"INE510A01028"]
["ENIL","EQ",706.55,722,671.15,697.6,710.05,707.4,4408,3069271.15,"2018-07-05",302,"INE265F01028"]
["EON","EQ",53.95,54.75,52.1,52.75,52.2,53.7,48329,2580448,"2018-07-05",608,"INE076H01025"]
["EQ30","EQ",270,280,270,277,277,269.87,288,79213,"2018-07-05",13,"INF754K01EM9"]
["EQUITAS","EQ",139,139.4,134.1,135.7,135.45,138.9,1379219,188260614.05,"2018-07-05",22330,"INE988K01017"]
["ERIS","EQ",702.85,722.5,682.5,710.65,703.05,697.45,40904,28724202.05,"2018-07-05",5046,"INE406M01024"]
["EROSMEDIA","EQ",115.5,116.5,113,114.95,115.2,116.05,283734,32513468.15,"2018-07-05",3836,"INE416L01017"]
["ESABINDIA","EQ",627.45,629.4,615.6,618.05,620.15,622.8,489,303058.4,"2018-07-05",64,"INE284A01012"]
["ESCORTS","EQ",879.95,883.7,860.6,865.15,866,879.95,611752,533425033.2,"2018-07-05",17322,"INE042A01014"]
["ESSARSHPNG","EQ",15.8,15.95,15.6,15.7,15.85,15.8,12699,200410.55,"2018-07-05",81,"INE122M01019"]
["ESSDEE","BE",26,27.4,25.85,25.9,25.85,26.6,9219,242781.6,"2018-07-05",67,"INE825H01017"]
["ESSELPACK","EQ",109.8,112.85,107.4,108.7,108.3,109.55,26168,2848877.05,"2018-07-05",1661,"INE255A01020"]
["ESTER","EQ",45.25,46.3,43.3,43.95,44,45.5,20874,938781.95,"2018-07-05",277,"INE778B01029"]
["EUROCERA","BE",2.8,2.8,2.6,2.6,2.6,2.7,3992,10542.95,"2018-07-05",17,"INE649H01011"]
["EUROTEXIND","EQ",25.25,25.25,23.9,23.95,23.9,25.95,9286,226869.05,"2018-07-05",30,"INE022C01012"]
["EVEREADY","EQ",223.9,228,219,224.3,225.95,220.1,64693,14557769.15,"2018-07-05",1196,"INE128A01029"]
["EVERESTIND","EQ",403.85,403.85,397,398.7,397.5,400.55,29398,11762083.6,"2018-07-05",873,"INE295A01018"]
["EXCEL","EQ",7,7.1,6.75,6.75,6.75,7.1,40874,276213.85,"2018-07-05",90,"INE688J01015"]
["EXCELCROP","EQ",3112.15,3173.95,3100,3131.1,3155,3135.6,963,3017103.35,"2018-07-05",215,"INE223G01017"]
["EXCELINDUS","EQ",1260,1260,1220.1,1230,1222,1249.35,3872,4792254.25,"2018-07-05",461,"INE369A01029"]
["EXIDEIND","EQ",262.05,265.35,259.4,260.8,261.8,262.35,1804120,473085134.9,"2018-07-05",23337,"INE302A01020"]
["FACT","EQ",45.3,45.4,44.05,44.35,44.3,45.75,58339,2598912.5,"2018-07-05",467,"INE188A01015"]
["FAIRCHEM","EQ",375.4,375.4,366.3,372.65,372.95,370.65,1594,590682,"2018-07-05",71,"INE959A01019"]
["FCL","EQ",55,55,53.5,53.8,53.8,53.7,85748,4617160.5,"2018-07-05",785,"INE045J01026"]
["FCONSUMER","EQ",49.5,49.5,48.3,48.85,48.65,49.2,1222730,59798561.75,"2018-07-05",4604,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.25,0.2,0.25,173495,40239.75,"2018-07-05",68,"INE512B01022"]
["FDC","EQ",238.85,242.9,233,235.9,235,238.95,30518,7220879.7,"2018-07-05",1143,"INE258B01022"]
["FEDDERELEC","EQ",24.5,26.5,24.2,24.2,24.2,25.45,285974,7161478.6,"2018-07-05",1528,"INE249C01011"]
["FEDERALBNK","EQ",83.45,83.6,81.5,82.15,82.1,83.5,5589326,459389720.95,"2018-07-05",14669,"INE171A01029"]
["FEL","EQ",40,40,38.7,39.2,39,39.75,310661,12184998.3,"2018-07-05",1386,"INE623B01027"]
["FELDVR","EQ",39.7,39.7,38.05,38.3,38.25,38.8,8100,311406.6,"2018-07-05",77,"IN9623B01058"]
["FIEMIND","EQ",777.9,787.9,775.05,779.5,777,769.05,8757,6834917.1,"2018-07-05",722,"INE737H01014"]
["FILATEX","EQ",44.5,44.5,41.6,42.2,42,44.5,232264,10023405.8,"2018-07-05",694,"INE816B01027"]
["FINCABLES","EQ",584.8,586,570.25,583.6,585,577.45,41216,23805573.55,"2018-07-05",1471,"INE235A01022"]
["FINEORG","EQ",815.25,845,815.25,820.2,819.5,818.75,250488,207518210.35,"2018-07-05",13647,"INE686Y01026"]
["FINPIPE","EQ",540.55,559.45,540,541.6,541.8,543.7,10644,5822718.4,"2018-07-05",2992,"INE183A01016"]
["FLEXITUFF","EQ",30.5,31.1,29.7,30.75,30.75,31.05,2180,66588.45,"2018-07-05",40,"INE060J01017"]
["FLFL","EQ",411.9,420,407.7,412.7,408.7,399.25,246753,102260482.8,"2018-07-05",7569,"INE452O01016"]
["FMGOETZE","EQ",426.05,432.9,417.5,423.95,424.5,430.25,4092,1736067.65,"2018-07-05",214,"INE529A01010"]
["FMNL","EQ",97.5,99.1,95.9,96.45,95.9,97.15,23922,2330333.45,"2018-07-05",400,"INE360L01017"]
["FORTIS","EQ",144,144.35,138.5,139.4,138.6,144.4,2752632,386515625.5,"2018-07-05",14588,"INE061F01013"]
["FORTUNEFIN","EQ",201,201,197.8,198.3,200,200.25,3783,751900.6,"2018-07-05",90,"INE924D01017"]
["FOSECOIND","EQ",1291.2,1322,1291.2,1304.3,1302.25,1310.95,549,718149.85,"2018-07-05",67,"INE519A01011"]
["FRETAIL","EQ",563.65,563.65,555.1,557.85,555.25,559.15,746426,416381681.65,"2018-07-05",9868,"INE752P01024"]
["FSC","EQ",662.65,668.75,658.2,662.55,658.2,662.7,2477,1644390.25,"2018-07-05",192,"INE935Q01015"]
["FSL","EQ",65,70.15,63.85,69.15,69.1,65.25,9038994,614418720.05,"2018-07-05",34057,"INE684F01012"]
["GABRIEL","EQ",135.45,138,133.7,135,135.05,135.5,36349,4934489.55,"2018-07-05",1266,"INE524A01029"]
["GAEL","EQ",209,209,203,203.1,203,208.85,28617,5861364.15,"2018-07-05",550,"INE036B01022"]
["GAIL","EQ",347.95,349.9,343,346.05,347,348.35,3499387,1209220042.25,"2018-07-05",65388,"INE129A01019"]
["GAL","EQ",7.3,7.65,7,7.6,7.5,7.25,93999,702516.25,"2018-07-05",160,"INE482J01021"]
["GALAXYSURF","EQ",1295,1296.4,1260.05,1268.55,1260.05,1294.5,1251,1597950.9,"2018-07-05",236,"INE600K01018"]
["GALLANTT","EQ",46.15,47.5,46.1,47,46.4,47.6,26048,1224616,"2018-07-05",54,"INE297H01019"]
["GALLISPAT","EQ",291.05,291.7,278.25,284.65,279.1,290.8,7358,2122775.05,"2018-07-05",245,"INE528K01011"]
["GAMMNINFRA","EQ",1.55,1.6,1.55,1.6,1.6,1.55,2255374,3592247,"2018-07-05",935,"INE181G01025"]
["GANDHITUBE","EQ",372.9,380,366.55,376.75,379.8,369.75,2515,944957.9,"2018-07-05",77,"INE524B01027"]
["GANECOS","EQ",340,347.75,340,345.3,345.1,345.05,1418,489494.8,"2018-07-05",56,"INE845D01014"]
["GANESHHOUC","EQ",101.35,103,96,96.95,97.65,99.55,29795,2921933.2,"2018-07-05",554,"INE460C01014"]
["GANGESSECU","EQ",52,52,49.2,50,50,52,166,8381.4,"2018-07-05",5,"INE335W01016"]
["GARDENSILK","EQ",25.1,25.1,24.4,24.6,24.75,25.25,18624,458752.9,"2018-07-05",168,"INE526A01016"]
["GARWALLROP","EQ",1095.25,1142.75,1095.25,1127.3,1123.75,1115.5,14935,16781244.15,"2018-07-05",2412,"INE276A01018"]
["GATI","EQ",78.8,85.4,78.8,84.15,84.9,78.6,2559567,212018856.1,"2018-07-05",16813,"INE152B01027"]
["GAYAHWS","BE",8.15,8.15,8.15,8.15,8.15,8.55,630,5134.5,"2018-07-05",9,"INE287Z01012"]
["GAYAPROJ","EQ",166.4,169.7,160.2,161.15,160.5,164.95,89207,14543862.95,"2018-07-05",2376,"INE336H01023"]
["GDL","EQ",173.85,175.9,168.85,170.15,168.95,173.85,47694,8214537.4,"2018-07-05",1279,"INE852F01015"]
["GEECEE","EQ",132.9,133.3,128.2,130.2,130.75,132,7495,981934.65,"2018-07-05",259,"INE916G01016"]
["GEMINI","BE",0.8,0.8,0.75,0.75,0.8,0.8,11500,8680,"2018-07-05",7,"INE878C01033"]
["GENESYS","EQ",170.15,181,166.1,171.05,170.2,171.95,139141,23754759.05,"2018-07-05",1550,"INE727B01026"]
["GENUSPAPER","EQ",11.1,11.45,10.95,11,11.05,11.25,165271,1826628.05,"2018-07-05",198,"INE949P01018"]
["GENUSPOWER","EQ",41.5,41.7,40.5,40.75,40.65,41.55,76995,3170540.2,"2018-07-05",632,"INE955D01029"]
["GEOJITFSL","EQ",74.2,75,74.1,74.4,74.55,74.2,35855,2674364.75,"2018-07-05",317,"INE007B01023"]
["GEPIL","EQ",768.15,768.15,750,751.6,750,762.05,4554,3434386.4,"2018-07-05",859,"INE878A01011"]
["GESHIP","EQ",270,278.95,268.15,269.95,269,267.8,42717,11642109.3,"2018-07-05",2131,"INE017A01032"]
["GET&D","EQ",274.65,279.1,272.2,274.4,273.75,272.45,26911,7435113.65,"2018-07-05",2348,"INE200A01026"]
["GHCL","EQ",269.95,271.5,268.5,269.2,268.55,268.95,30960,8354091.9,"2018-07-05",689,"INE539A01019"]
["GICHSGFIN","EQ",352,352,345.2,346.35,346.9,348.75,23869,8292889.8,"2018-07-05",968,"INE289B01019"]
["GICRE","EQ",752.85,763,748.65,760.25,755,751.6,162377,123199423.4,"2018-07-05",4465,"INE481Y01014"]
["GILLANDERS","EQ",53.5,56.65,53.5,55,55,54,1701,94416.45,"2018-07-05",17,"INE047B01011"]
["GILLETTE","EQ",6476,6589,6344,6543.7,6525,6557.75,8244,53285084.9,"2018-07-05",1481,"INE322A01010"]
["GINNIFILA","EQ",20.9,20.9,19.8,20.3,20.35,20.3,66985,1373111,"2018-07-05",291,"INE424C01010"]
["GIPCL","EQ",88.05,88.85,86.9,87.35,87.45,88.05,21947,1917880.45,"2018-07-05",284,"INE162A01010"]
["GITANJALI","BE",3.6,3.6,3.6,3.6,3.6,3.75,188838,679816.8,"2018-07-05",289,"INE346H01014"]
["GKWLIMITED","BE",736,772.8,736,772.8,772.8,736,511,393430.55,"2018-07-05",27,"INE528A01020"]
["GLAXO","EQ",2913,2925,2870.1,2880.75,2874.15,2902.1,15568,45113438.55,"2018-07-05",2658,"INE159A01016"]
["GLENMARK","EQ",599.95,601.85,579.1,582.85,583.1,597.45,680052,402390588.95,"2018-07-05",13079,"INE935A01035"]
["GLOBALVECT","EQ",86,89.45,82.15,82.75,83,87.5,12418,1053186.95,"2018-07-05",252,"INE792H01019"]
["GLOBOFFS","BE",19.25,19.85,19.1,19.7,19.7,19.55,7362,144492.25,"2018-07-05",50,"INE446C01013"]
["GLOBUSSPR","EQ",123.05,127.5,120.4,121.7,123.8,121.75,245155,30366702.6,"2018-07-05",3014,"INE615I01010"]
["GMBREW","EQ",919.85,919.85,868.1,886.75,887.8,914.45,178351,158531234.7,"2018-07-05",8702,"INE075D01018"]
["GMDCLTD","EQ",104.35,104.9,103,103.4,103.75,104.35,69451,7199639.5,"2018-07-05",1105,"INE131A01031"]
["GMMPFAUDLR","EQ",805,819,795,800.4,796.2,800.55,1289,1033806,"2018-07-05",119,"INE541A01023"]
["GMRINFRA","EQ",16.5,16.6,15.95,16.05,16.1,16.5,17596783,284869469.6,"2018-07-05",6944,"INE776C01039"]
["GNA","EQ",439.7,449.95,438.4,447.2,448,433.8,49416,22063025.1,"2018-07-05",1879,"INE934S01014"]
["GNFC","EQ",413.5,424.9,408,418,418.7,415.6,595277,247788632.55,"2018-07-05",16127,"INE113A01013"]
["GOACARBON","EQ",655.85,664,643,646.8,645.4,658.4,69172,45311650.45,"2018-07-05",2883,"INE426D01013"]
["GOCLCORP","EQ",377.4,380,369,379.95,379.95,377.95,1031,388519.75,"2018-07-05",80,"INE077F01035"]
["GODFRYPHLP","EQ",712.35,725.25,708.6,718.65,720,712.3,70234,50454848.6,"2018-07-05",4276,"INE260B01028"]
["GODREJAGRO","EQ",614.8,616.95,605,608.9,608.5,610.5,45063,27521666.15,"2018-07-05",3916,"INE850D01014"]
["GODREJCP","EQ",1266,1267.9,1245.3,1247.6,1250.3,1263.8,146985,184204219.05,"2018-07-05",9709,"INE102D01028"]
["GODREJIND","EQ",616.65,618.55,604.05,605.7,604.9,612.05,286386,175019300.45,"2018-07-05",9450,"INE233A01035"]
["GODREJPROP","EQ",714.5,716.5,703,705.75,704.4,714.45,59137,41898876.35,"2018-07-05",2672,"INE484J01027"]
["GOKEX","EQ",78.15,79,76.6,76.95,76.8,79,62567,4865300.65,"2018-07-05",877,"INE887G01027"]
["GOKUL","EQ",12.8,13.15,12.5,12.6,12.5,12.8,9817,124778.15,"2018-07-05",36,"INE020J01029"]
["GOKULAGRO","EQ",15.8,16.2,15.2,15.55,15.6,15.15,24925,390974.05,"2018-07-05",197,"INE314T01025"]
["GOLDBEES","EQ",2735,2738,2718,2725.6,2725.05,2725.2,9709,26455908.75,"2018-07-05",1078,"INF732E01102"]
["GOLDIAM","EQ",55.25,57,55.25,56.2,56,55.85,6836,385082.6,"2018-07-05",114,"INE025B01017"]
["GOLDINFRA","EQ",170,172.2,163.7,166.2,166.25,170,28659,4800829.2,"2018-07-05",703,"INE260D01016"]
["GOLDSHARE","EQ",2747.95,2748,2740,2743,2743,2742.8,195,535151.05,"2018-07-05",57,"INF789F01059"]
["GOLDTECH","EQ",11.35,12,11.05,11.5,11.5,11.6,8970,103507.55,"2018-07-05",63,"INE805A01014"]
["GOODLUCK","EQ",69.3,70.5,68.75,68.75,68.75,69.25,7504,520940.7,"2018-07-05",162,"INE127I01024"]
["GPIL","EQ",425.1,453,424,434.9,431,436.3,53736,23593653.1,"2018-07-05",1557,"INE177H01013"]
["GPPL","EQ",106.95,109.7,106,109.2,109,107.05,190615,20640786.4,"2018-07-05",4374,"INE517F01014"]
["GPTINFRA","EQ",158,166.95,155.25,162.65,162.8,159.75,55070,8912070.25,"2018-07-05",1230,"INE390G01014"]
["GRANULES","EQ",85.35,85.7,82.5,83.15,82.8,84.05,3765967,315986862.3,"2018-07-05",15400,"INE101D01020"]
["GRAPHITE","EQ",960,1004.25,936.55,951.55,953.2,969.45,2486872,2418441273.4,"2018-07-05",71840,"INE371A01025"]
["GRASIM","EQ",965.9,974.2,952.05,968.6,969,965.45,1556817,1498281724,"2018-07-05",30074,"INE047A01021"]
["GRAVITA","EQ",156.4,157.3,155,155.1,155.15,156.2,18379,2859843.25,"2018-07-05",418,"INE024L01027"]
["GREAVESCOT","EQ",134.7,140,134,138.5,139,135.15,532788,73879405.3,"2018-07-05",13651,"INE224A01026"]
["GREENLAM","EQ",980,1023.4,935.05,995.65,995.2,993.6,2912,2833889.35,"2018-07-05",759,"INE544R01013"]
["GREENPLY","EQ",225.9,226.45,219.05,221.85,221,224.5,38380,8536068.5,"2018-07-05",1747,"INE461C01038"]
["GREENPOWER","EQ",6.9,7.1,6.9,7.05,7.1,6.95,53298,371828.75,"2018-07-05",110,"INE999K01014"]
["GRINDWELL","EQ",503.05,539,495.15,525,515,503.95,160436,82022825.45,"2018-07-05",2429,"INE536A01023"]
["GROBTEA","BE",650.4,650.4,650.4,650.4,650.4,619.45,27,17560.8,"2018-07-05",7,"INE646C01018"]
["GRPLTD","EQ",1200,1200,1190,1200,1200,1197,253,302260.8,"2018-07-05",15,"INE137I01015"]
["GRUH","EQ",335,347.8,331,342.9,342.3,334.8,720976,247198011.4,"2018-07-05",13431,"INE580B01029"]
["GSCLCEMENT","EQ",31.55,31.95,29.65,30.2,30.55,31.7,314934,9597662.85,"2018-07-05",1988,"INE542A01039"]
["GSFC","EQ",105.75,106.9,104.1,105,104.9,105.6,740524,78035721.9,"2018-07-05",5734,"INE026A01025"]
["GSKCONS","EQ",6460,6489.85,6370,6406.5,6383,6445.05,6109,39215361.9,"2018-07-05",1361,"INE264A01014"]
["GSPL","EQ",179.1,179.35,175.65,177.05,176.5,179.15,137089,24281941.35,"2018-07-05",3234,"INE246F01010"]
["GSS","EQ",70.45,70.6,70,70.05,70,70.45,91155,6389514.1,"2018-07-05",290,"INE871H01011"]
["GTL","EQ",7,7.1,6.9,7,7.1,7,91713,642301.5,"2018-07-05",124,"INE043A01012"]
["GTLINFRA","BE",1.55,1.55,1.45,1.5,1.5,1.5,2932283,4419689.4,"2018-07-05",555,"INE221H01019"]
["GTNIND","EQ",14.9,16.9,14.7,16.3,16.5,15.25,54852,885775,"2018-07-05",314,"INE537A01013"]
["GTNTEX","EQ",12.85,12.85,12.05,12.15,12.05,12.4,3721,46058.15,"2018-07-05",55,"INE302H01017"]
["GTPL","EQ",101.55,105,90.55,93.2,94,101.05,220230,21256991.55,"2018-07-05",3908,"INE869I01013"]
["GUFICBIO","EQ",121.25,123.9,121.25,122.25,122.5,121.9,45102,5538606.65,"2018-07-05",997,"INE742B01025"]
["GUJALKALI","EQ",529.15,539.85,526,528.7,529.9,523.9,44556,23590784.35,"2018-07-05",1438,"INE186A01019"]
["GUJAPOLLO","EQ",187.65,190,185.65,187.95,189.45,186,1474,277535.2,"2018-07-05",58,"INE826C01016"]
["GUJFLUORO","EQ",759.65,759.9,748,749.65,750,759.4,11814,8894517.5,"2018-07-05",1411,"INE538A01037"]
["GUJGASLTD","EQ",730.3,749.9,725.05,736.3,731,731.8,18395,13633652.8,"2018-07-05",1746,"INE844O01022"]
["GULFOILLUB","EQ",835,856.6,835,853.3,853.95,848.3,4295,3658839.55,"2018-07-05",344,"INE635Q01029"]
["GULFPETRO","EQ",75.4,75.4,71.9,73.15,73.25,73.35,9498,692292.15,"2018-07-05",121,"INE586G01017"]
["GULPOLY","EQ",56.85,56.85,54.75,55.3,55.25,55.9,8978,497614.15,"2018-07-05",252,"INE255D01024"]
["GVKPIL","EQ",9.9,9.9,9.5,9.55,9.6,9.95,1495898,14498348.25,"2018-07-05",1296,"INE251H01024"]
["HAL","EQ",835,839.85,826,828,828,836.75,8342,6927274.2,"2018-07-05",1259,"INE066F01012"]
["HANUNG","BE",1.85,1.95,1.85,1.95,1.9,1.9,3410,6576.25,"2018-07-05",12,"INE648H01013"]
["HARITASEAT","EQ",780,798.95,740.4,751.9,750,788.85,5113,3894045.65,"2018-07-05",451,"INE939D01015"]
["HARRMALAYA","EQ",92.9,94,89.1,90.1,89.65,92.55,30795,2820999.2,"2018-07-05",458,"INE544A01019"]
["HATHWAY","EQ",24.2,24.35,19.85,20.55,20.35,24.2,7357149,156480142.8,"2018-07-05",14571,"INE982F01036"]
["HATSUN","EQ",639.95,707,632.05,660.5,656.2,629.95,101824,69396944.7,"2018-07-05",7871,"INE473B01035"]
["HAVELLS","EQ",545.05,553.65,541.55,545.75,548.5,547.4,942429,517323801,"2018-07-05",20861,"INE176B01034"]
["HBLPOWER","EQ",31.95,32.95,31.5,32.55,32.4,32.2,213230,6887849.15,"2018-07-05",1143,"INE292B01021"]
["HCC","EQ",12.2,12.2,11.1,11.25,11.3,12.2,14370254,165722700.55,"2018-07-05",13992,"INE549A01026"]
["HCG","EQ",288.95,288.95,283.3,284.4,283.8,288.55,2932,835652.6,"2018-07-05",98,"INE075I01017"]
["HCL-INSYS","EQ",33.9,34.6,33.55,33.95,33.9,33.85,998242,33839243.15,"2018-07-05",3188,"INE236A01020"]
["HCLTECH","EQ",928.1,935.5,921,931.05,931,925.65,1708070,1585780340.6,"2018-07-05",88077,"INE860A01027"]
["HDFC","EQ",1923.7,1937.15,1908.25,1931.05,1930.5,1922.5,1945712,3748867977.75,"2018-07-05",110090,"INE001A01036"]
["HDFCBANK","EQ",2105,2129,2092.55,2123.75,2120.5,2103.55,2433992,5158831728.4,"2018-07-05",135292,"INE040A01026"]
["HDFCLIFE","EQ",460.45,469.8,457.8,461.75,461.4,460,555727,258098896,"2018-07-05",11674,"INE795G01014"]
["HDFCMFGETF","EQ",2800.05,2814,2790,2795.1,2795.1,2795.8,531,1486701.35,"2018-07-05",120,"INF179K01CN1"]
["HDFCNIFETF","EQ",1110,1110.5,1108.4,1109,1109,1106.55,235,260697.89,"2018-07-05",14,"INF179KB1KP3"]
["HDIL","EQ",19.9,19.95,19.55,19.75,19.75,20.05,3614466,71441497.9,"2018-07-05",6265,"INE191I01012"]
["HEG","EQ",3725,3838.8,3605.15,3614.55,3620.95,3794.85,425151,1584587048.6,"2018-07-05",34706,"INE545A01016"]
["HEIDELBERG","EQ",134.55,145.95,134.55,140.65,141,135.2,456179,64841921.35,"2018-07-05",5639,"INE578A01017"]
["HERCULES","EQ",122,124.5,120.1,122.35,122.55,117.6,66922,8161149.15,"2018-07-05",2103,"INE688E01024"]
["HERITGFOOD","EQ",614.1,614.1,582.05,590.6,585.65,612.05,25034,14856299.9,"2018-07-05",2719,"INE978A01027"]
["HEROMOTOCO","EQ",3480.9,3517.9,3458.85,3505.75,3508.75,3458.8,273797,956347667.4,"2018-07-05",25463,"INE158A01026"]
["HESTERBIO","EQ",1278.4,1294.9,1262,1271.6,1287,1275.05,2631,3360314.4,"2018-07-05",160,"INE782E01017"]
["HEXATRADEX","BE",33,33.35,31.55,33.35,33.35,31.8,3718,122903.2,"2018-07-05",31,"INE750M01017"]
["HEXAWARE","EQ",458.1,460.85,442.4,445.95,445.45,461.7,768234,347123890.15,"2018-07-05",14878,"INE093A01033"]
["HFCL","EQ",28.7,29.2,28.6,28.9,28.8,28.7,7836713,226533423.6,"2018-07-05",5408,"INE548A01028"]
["HGINFRA","EQ",251,258.6,251,256.9,255.95,251.95,146595,37412171.1,"2018-07-05",4204,"INE926X01010"]
["HGS","EQ",795.5,814.9,786.05,796,786.1,810.85,2829,2278115,"2018-07-05",769,"INE170I01016"]
["HIGHGROUND","EQ",15.3,15.3,14.5,14.5,14.5,14.75,788899,11478992.65,"2018-07-05",170,"INE361M01021"]
["HIKAL","EQ",145.05,145.75,143.8,144.95,144.75,144.75,27479,3981076.85,"2018-07-05",488,"INE475B01022"]
["HIL","EQ",1839,1865.3,1771.05,1837.15,1835.45,1832.85,8260,15032199.95,"2018-07-05",829,"INE557A01011"]
["HILTON","BE",23.55,24.5,22.9,23.35,22.9,24.1,17772,420197.1,"2018-07-05",82,"INE788H01017"]
["HIMATSEIDE","EQ",282,286.4,280,281.25,280.35,284.2,73307,20782966.5,"2018-07-05",678,"INE049A01027"]
["HINDALCO","EQ",223.8,223.9,219.3,220.3,219.8,224.1,4773707,1054169133.15,"2018-07-05",57188,"INE038A01020"]
["HINDCOMPOS","EQ",378.05,389.85,377.2,378.95,379.9,380.8,1833,695146.25,"2018-07-05",87,"INE310C01029"]
["HINDCOPPER","EQ",60.6,61.1,60.3,60.4,60.4,60.85,677447,41051083.7,"2018-07-05",5115,"INE531E01026"]
["HINDDORROL","BE",1.65,1.65,1.65,1.65,1.65,1.7,1415,2334.75,"2018-07-05",5,"INE551A01022"]
["HINDMOTORS","EQ",6.9,7.05,6.8,6.9,6.95,6.95,93971,652208,"2018-07-05",140,"INE253A01025"]
["HINDNATGLS","EQ",89,89.5,85.15,85.95,85.95,90.15,7001,605828.15,"2018-07-05",174,"INE952A01022"]
["HINDOILEXP","EQ",127,129.5,126.6,127.9,127.3,127.45,384392,49142779.4,"2018-07-05",6171,"INE345A01011"]
["HINDPETRO","EQ",253,257.5,253,256.45,256.35,252.3,4409744,1127809255.05,"2018-07-05",41955,"INE094A01015"]
["HINDSYNTEX","EQ",5.4,5.5,4.95,5.1,5.1,5.5,2640,13706.05,"2018-07-05",12,"INE155B01012"]
["HINDUJAVEN","EQ",651.8,652.8,633.75,638.5,639.9,644.6,647,418429.9,"2018-07-05",125,"INE353A01023"]
["HINDUNILVR","EQ",1679,1692.35,1668.4,1688,1690.95,1676,1449303,2436791338.2,"2018-07-05",26791,"INE030A01027"]
["HINDZINC","EQ",275.2,277.6,270.95,274.1,275,280,1595811,435989032.85,"2018-07-05",26373,"INE267A01025"]
["HIRECT","EQ",120.25,120.25,116,116.1,116.05,118.9,2954,346027.4,"2018-07-05",124,"INE835D01023"]
["HISARMETAL","EQ",57,60.9,56.7,59.4,59.4,59.35,316,18359,"2018-07-05",9,"INE598C01011"]
["HITECH","EQ",311.4,323.2,307.1,314.8,312,312.25,8912,2810501.15,"2018-07-05",71,"INE106T01017"]
["HITECHCORP","EQ",137,139.9,137,139.65,139.85,137.05,1430,196291.2,"2018-07-05",10,"INE120D01012"]
["HITECHGEAR","EQ",438.95,443.5,429,431.9,432,436.95,6198,2704517.05,"2018-07-05",498,"INE127B01011"]
["HMVL","EQ",209.4,213,201.2,209.6,213,212.45,3675,759260.35,"2018-07-05",266,"INE871K01015"]
["HNGSNGBEES","EQ",3386,3386,3365,3368.79,3383.99,3375,15,50687.99,"2018-07-05",9,"INF732E01227"]
["HONAUT","EQ",18403.55,18410,18266,18357.75,18266,18377.85,339,6233760.1,"2018-07-05",254,"INE671A01010"]
["HONDAPOWER","EQ",1260,1274,1260,1269.2,1265.95,1265.75,1193,1512892.25,"2018-07-05",97,"INE634A01018"]
["HOTELEELA","EQ",16.9,17.15,16.65,16.7,16.8,16.65,230082,3870978.2,"2018-07-05",706,"INE102A01024"]
["HOVS","EQ",189,190,181.05,181.7,181.05,189.55,4955,911966.85,"2018-07-05",157,"INE596H01014"]
["HPL","EQ",86.1,86.2,82.5,83.35,83.05,85.1,26987,2279369.65,"2018-07-05",589,"INE495S01016"]
["HSCL","EQ",129.3,129.3,124.8,126,126,129.45,608852,76910840.15,"2018-07-05",7786,"INE019C01026"]
["HSIL","EQ",332.1,337,328.05,328.75,329.5,331.05,14919,4944088.75,"2018-07-05",612,"INE415A01038"]
["HTMEDIA","EQ",72.6,73.9,72,73.45,73.8,72.6,90219,6593117.4,"2018-07-05",667,"INE501G01024"]
["HUBTOWN","EQ",67.65,68.25,65.3,65.7,65.65,67,180486,12060729.6,"2018-07-05",1011,"INE703H01016"]
["HUDCO","EQ",54.8,55.2,54.15,54.5,54.55,54.45,510834,27908557.4,"2018-07-05",3874,"INE031A01017"]
["IBREALEST","EQ",149,152.9,147.55,149,148.15,149.7,3753210,563774633.3,"2018-07-05",25332,"INE069I01010"]
["IBULHSGFIN","EQ",1139.8,1148.15,1126.35,1131.7,1131.75,1139.7,568093,647092988.1,"2018-07-05",19060,"INE148I01020"]
["IBULISL","BE",469.8,469.8,429.15,435.5,431,451.4,31490,13734728.4,"2018-07-05",610,"INE126M01010"]
["IBVENTURES","BE",475,481,471,479.15,479.05,479.2,295215,140939081.2,"2018-07-05",1025,"INE274G01010"]
["ICICI500","EQ",146.26,146.29,144.73,145.94,145.94,145,377,54914.8,"2018-07-05",10,"INF109KC1CZ3"]
["ICICIB22","EQ",33.26,33.46,33.2,33.4,33.41,33.36,37199980,1241153596.48,"2018-07-05",12762,"INF109KB15Y7"]
["ICICIBANK","EQ",273,275.5,270.75,271.55,271.95,273.25,7505990,2049804602.35,"2018-07-05",75186,"INE090A01021"]
["ICICIGI","EQ",715,715.05,700,703.4,700,719.4,46243,32680161.45,"2018-07-05",5129,"INE765G01017"]
["ICICIGOLD","EQ",277.05,278.4,277,277.2,277.2,277.2,417,115692.3,"2018-07-05",33,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.82,86.13,85.82,86.13,86.13,85.24,121929,10501656.52,"2018-07-05",15,"INF109KB10T8"]
["ICICIMCAP","EQ",68,69,65.5,65.68,65.68,66.09,1899,125220.58,"2018-07-05",49,"INF109KB1XT3"]
["ICICINF100","EQ",116.47,116.47,115.81,115.9,115.9,116.53,371,43159.87,"2018-07-05",19,"INF109KA1962"]
["ICICINIFTY","EQ",111,112.9,110.25,111.43,111.21,111.33,30369,3384037.31,"2018-07-05",2954,"INF109K012R6"]
["ICICINV20","EQ",49.55,49.55,49.33,49.33,49.33,49.55,541,26733,"2018-07-05",13,"INF109KB1WY5"]
["ICICIPRULI","EQ",370.8,373.55,366.2,367.05,368,370.05,722974,266624452.7,"2018-07-05",11532,"INE726G01019"]
["ICICISENSX","EQ",374.95,374.95,372.53,372.53,372.53,373.88,70,26182.23,"2018-07-05",6,"INF346A01034"]
["ICIL","EQ",67,70.9,65.5,70.1,70,68.35,1052893,71884452.05,"2018-07-05",9046,"INE483B01026"]
["ICRA","EQ",3355.2,3450,3355.2,3421.1,3420,3405.7,168,574179.25,"2018-07-05",47,"INE725G01011"]
["ICSA","BE",1.6,1.6,1.55,1.55,1.55,1.6,25360,39458.15,"2018-07-05",14,"INE306B01029"]
["IDBI","EQ",52,52.2,47,48.1,47.55,51.75,23235615,1155731895.45,"2018-07-05",45931,"INE008A01015"]
["IDBIGOLD","EQ",2861.1,2865,2855,2865,2865,2868.55,147,420326.3,"2018-07-05",10,"INF397L01554"]
["IDEA","EQ",54.7,56.25,53.55,54.5,54.25,55.15,17648765,962078634.25,"2018-07-05",46154,"INE669E01016"]
["IDFC","EQ",45.85,45.9,43.85,44.15,44.35,45.6,5669048,251879736,"2018-07-05",10259,"INE043D01016"]
["IDFCBANK","EQ",39.55,39.55,38.25,38.35,38.25,39.4,7371817,285344503.1,"2018-07-05",12100,"INE092T01019"]
["IDFNIFTYET","EQ",110.24,110.24,110.24,110.24,110.24,108.49,2,220.48,"2018-07-05",2,"INF194KA1U07"]
["IEX","EQ",1622.05,1643.8,1612.7,1624.05,1626,1624.5,2115,3434293,"2018-07-05",390,"INE022Q01012"]
["IFBAGRO","BE",566,586.95,564,571.6,567.35,565.3,4893,2775632.5,"2018-07-05",96,"INE076C01018"]
["IFBIND","EQ",1199.2,1216.4,1181.45,1190.95,1185,1198.3,3480,4159613.1,"2018-07-05",739,"INE559A01017"]
["IFCI","EQ",15.2,15.4,14.9,15,14.95,15.2,3695521,55935246.05,"2018-07-05",3446,"INE039A01010"]
["IFGLEXPOR","EQ",200.05,203.5,195,197.35,200,202.9,2434,482119.3,"2018-07-05",127,"INE133Y01011"]
["IGARASHI","EQ",725,744.8,706,739,743.9,725.45,9688,7063255,"2018-07-05",780,"INE188B01013"]
["IGL","EQ",257,258.35,253.6,254.8,254.45,257.05,1352378,345255816.1,"2018-07-05",15194,"INE203G01027"]
["IGPL","EQ",501.35,507.95,493.4,498.1,498,497.15,23446,11712638.9,"2018-07-05",1292,"INE204A01010"]
["IIFL","EQ",660,679.5,656.55,662.2,663,656.4,50865,33990210,"2018-07-05",3744,"INE530B01024"]
["IITL","EQ",87,87,87,87,87,84.95,1,87,"2018-07-05",1,"INE886A01014"]
["IL&FSENGG","EQ",25.8,27.5,25.5,26.5,26.4,25.8,87485,2296368.9,"2018-07-05",514,"INE369I01014"]
["IL&FSTRANS","EQ",40,45.5,40,43.15,42.55,40,1211626,53333767.6,"2018-07-05",7227,"INE975G01012"]
["IMFA","EQ",305.05,312.5,305.05,311.1,312,310.1,23442,7265049.1,"2018-07-05",1072,"INE919H01018"]
["IMPAL","EQ",945,954.95,910,916.3,919,938.8,584,536583.05,"2018-07-05",102,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.6,0.6,0.6,0.6,0.65,1035,621,"2018-07-05",4,"INE691G01015"]
["INDBANK","EQ",11.5,12.4,11.5,12,12.1,11.85,11030,131534.35,"2018-07-05",101,"INE841B01017"]
["INDHOTEL","EQ",130.45,130.6,126.2,126.9,127.15,131,1116619,142610175.35,"2018-07-05",8021,"INE053A01029"]
["INDIACEM","EQ",104.55,110.65,104.55,109.2,109.15,104.8,7386628,801189944.65,"2018-07-05",36858,"INE383A01012"]
["INDIAGLYCO","EQ",404.7,422,403,421.35,422,401.95,181951,76024281.3,"2018-07-05",4711,"INE560A01015"]
["INDIANB","EQ",337.25,341.5,335.5,337.55,338,337.25,606237,205075015.4,"2018-07-05",7018,"INE562A01011"]
["INDIANCARD","EQ",136.65,140,136.55,139.95,139.95,140.45,590,82181.8,"2018-07-05",18,"INE061A01014"]
["INDIANHUME","EQ",257.5,260,252.15,255,255.05,254,13466,3440719.8,"2018-07-05",365,"INE323C01030"]
["INDIGO","EQ",1085,1090.25,1069.05,1075.9,1078.25,1081.1,363232,392985329.2,"2018-07-05",18251,"INE646L01027"]
["INDLMETER","EQ",80.05,81.95,78,81,81.15,83.15,8009,636875.05,"2018-07-05",27,"INE065B01013"]
["INDNIPPON","EQ",480,485,476,481.05,476.05,480.4,955,458377.35,"2018-07-05",115,"INE092B01025"]
["INDOCO","EQ",175.2,176.45,172.1,175.5,175,175.25,18982,3306738,"2018-07-05",622,"INE873D01024"]
["INDORAMA","EQ",22.2,22.4,21.75,21.85,22,22.2,14338,315688.55,"2018-07-05",80,"INE156A01020"]
["INDOSOLAR","EQ",4.7,4.9,4.6,4.65,4.65,4.75,111790,521098,"2018-07-05",203,"INE866K01015"]
["INDOSTAR","EQ",530,536.95,511.8,516.05,513.35,527.7,255236,133057852.55,"2018-07-05",3540,"INE896L01010"]
["INDOTECH","EQ",144.55,147,144.5,144.8,145.35,144.55,635,92219.75,"2018-07-05",12,"INE332H01014"]
["INDOTHAI","EQ",49.7,51.3,49.2,49.5,49.8,50.3,4648,232042.9,"2018-07-05",80,"INE337M01013"]
["INDOWIND","EQ",5.05,5.15,4.85,4.9,5,5,48214,239348.15,"2018-07-05",90,"INE227G01018"]
["INDRAMEDCO","EQ",42.85,43.3,42.5,42.8,42.8,42.85,7170,307182.3,"2018-07-05",54,"INE681B01017"]
["INDSWFTLAB","EQ",92.8,92.8,89,89,89,93.65,36603,3311939.55,"2018-07-05",386,"INE915B01019"]
["INDSWFTLTD","BE",8.2,8.2,7.6,7.7,7.75,7.95,9873,76087.3,"2018-07-05",19,"INE788B01028"]
["INDTERRAIN","EQ",158.3,158.5,150.55,157.9,157,157.75,8769,1365683.9,"2018-07-05",354,"INE611L01021"]
["INDUSINDBK","EQ",1980.2,1991,1960.1,1964.45,1968.9,1976.3,490611,968805390.7,"2018-07-05",18691,"INE095A01012"]
["INEOSSTYRO","EQ",739.95,753.9,739.95,745.4,744,740.6,1230,917596.85,"2018-07-05",234,"INE189B01011"]
["INFIBEAM","EQ",152.7,152.7,149.1,150.4,149.6,150.95,4838466,732471304.95,"2018-07-05",104582,"INE483S01020"]
["INFINITE","EQ",450,452.6,445.95,450.85,451,452.55,1905,856112.1,"2018-07-05",88,"INE486J01014"]
["INFRABEES","EQ",320,328,307.9,310.25,310.25,309.8,326,100647.7,"2018-07-05",24,"INF732E01268"]
["INFRATEL","EQ",296.7,305.1,294.3,303.45,303,299.5,1418401,424073467.65,"2018-07-05",28730,"INE121J01017"]
["INFY","EQ",1347.1,1347.25,1268.1,1284,1286.5,1345.2,8509951,10982144288.6,"2018-07-05",274864,"INE009A01021"]
["INGERRAND","EQ",534,534.9,525.05,529,529.2,532.4,7272,3857878.3,"2018-07-05",603,"INE177A01018"]
["INOXLEISUR","EQ",258,260,252.3,258.9,258,258.7,63284,16282234.7,"2018-07-05",6249,"INE312H01016"]
["INOXWIND","EQ",83.5,84,82.2,82.5,82.25,83.65,69046,5723409.3,"2018-07-05",791,"INE066P01011"]
["INSECTICID","EQ",664.1,684.9,664.1,673.45,670,670.6,2781,1884892.25,"2018-07-05",361,"INE070I01018"]
["INTELLECT","EQ",189.45,193.9,186,186.95,187,186.75,343395,65115846.7,"2018-07-05",7409,"INE306R01017"]
["INTENTECH","EQ",56.75,56.9,54.75,55,55,55.55,9426,520781.9,"2018-07-05",125,"INE781A01025"]
["INVENTURE","EQ",17.2,17.5,17.2,17.3,17.5,17.15,42725,739443.3,"2018-07-05",112,"INE878H01016"]
["IOB","EQ",13.8,13.9,13.65,13.7,13.65,13.8,399373,5490508,"2018-07-05",1003,"INE565A01014"]
["IOC","EQ",153.65,157.3,153.65,155,155.75,155.25,8994632,1400290385,"2018-07-05",43792,"INE242A01010"]
["IOLCP","BE",81,84,80.35,81.6,82.3,81.75,25084,2041664.2,"2018-07-05",135,"INE485C01011"]
["IPAPPM","EQ",315.45,319.45,313.45,314.55,314.15,319,9814,3095289.2,"2018-07-05",269,"INE435A01028"]
["IPCALAB","EQ",717.6,733.5,702.6,706.65,705.35,717.6,236821,171348217.55,"2018-07-05",6213,"INE571A01020"]
["IRB","EQ",209.8,213.9,207.05,208.9,208.7,210.1,1837031,387908510.25,"2018-07-05",14573,"INE821I01014"]
["ISEC","EQ",304.65,304.65,291,293.3,295.5,302.9,247582,73161471.5,"2018-07-05",12170,"INE763G01038"]
["ISFT","EQ",333,336.9,313.55,319.45,318.7,333.65,11727,3764914.65,"2018-07-05",473,"INE566K01011"]
["ISMTLTD","EQ",6.5,6.5,6.25,6.3,6.4,6.35,10058,63983.1,"2018-07-05",47,"INE732F01019"]
["ITC","EQ",264.6,273.8,263.5,272.5,272.75,264.4,15473199,4180774336.55,"2018-07-05",116508,"INE154A01025"]
["ITDC","EQ",405.8,405.8,380,382.1,382.5,409.9,93794,36736679.1,"2018-07-05",3932,"INE353K01014"]
["ITDCEM","EQ",128.25,129.75,125.1,125.75,125.55,127.8,36156,4587176.7,"2018-07-05",1622,"INE686A01026"]
["ITI","EQ",78.8,78.8,76.7,77.2,76.85,78.75,189302,14708186.15,"2018-07-05",2006,"INE248A01017"]
["IVC","EQ",13.9,14.3,13.85,14,14,13.9,433557,6106381.3,"2018-07-05",530,"INE050B01023"]
["IVP","EQ",168.9,176,168,170.95,170.1,168.1,501,85974.8,"2018-07-05",32,"INE043C01018"]
["IVRCLINFRA","EQ",1.55,1.55,1.55,1.55,1.55,1.5,168287,260844.85,"2018-07-05",88,"INE875A01025"]
["IVZINGOLD","EQ",2800,2800,2800,2800,2800,2800,46,128800,"2018-07-05",4,"INF205K01361"]
["IVZINNIFTY","EQ",1145,1145,1145,1145,1145,1106,9,10305,"2018-07-05",1,"INF205K01DA9"]
["IZMO","EQ",75.35,75.35,70.55,71.65,71.45,74.25,55642,4057126.2,"2018-07-05",1117,"INE848A01014"]
["J&KBANK","EQ",50.5,51.05,50,50.3,50.3,50.1,132114,6675487.55,"2018-07-05",1448,"INE168A01041"]
["JAGRAN","EQ",137.5,137.5,134.4,134.9,134.45,137.5,32454,4391303.2,"2018-07-05",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.35,24.7,24,24.2,24.2,24.7,2560,61707.55,"2018-07-05",38,"INE048B01027"]
["JAIBALAJI","EQ",8.4,8.7,8.1,8.65,8.65,7.95,24640,207538.3,"2018-07-05",76,"INE091G01018"]
["JAICORPLTD","EQ",144,146.9,142.2,142.8,142.8,143.85,1547420,223502382.95,"2018-07-05",12640,"INE070D01027"]
["JAMNAAUTO","EQ",83.2,86,83.2,85.35,86,83,823608,69775687.15,"2018-07-05",4855,"INE039C01032"]
["JAYAGROGN","EQ",226,230,221.4,226.7,228.2,225.95,5933,1346751.75,"2018-07-05",726,"INE785A01026"]
["JAYBARMARU","EQ",416,422,409.05,416.35,416,412.75,8006,3336757.6,"2018-07-05",644,"INE571B01028"]
["JAYNECOIND","EQ",6,6.1,5.8,5.8,5.85,6.05,80014,470267.6,"2018-07-05",122,"INE854B01010"]
["JAYSREETEA","EQ",80.95,81.95,79.7,80.05,80.05,80.5,34443,2771860.75,"2018-07-05",380,"INE364A01020"]
["JBCHEPHARM","EQ",255.1,259.1,251,252.7,251.15,253.05,34241,8778803.5,"2018-07-05",543,"INE572A01028"]
["JBFIND","BE",41.65,42.5,41.2,41.2,41.2,43.35,24379,1006323.8,"2018-07-05",127,"INE187A01017"]
["JBMA","EQ",302.75,305,300,303.3,304,302.85,12428,3769010.85,"2018-07-05",621,"INE927D01028"]
["JCHAC","EQ",2359.25,2361,2202,2219.9,2205.05,2359.25,7892,17831586.55,"2018-07-05",1166,"INE782A01015"]
["JETAIRWAYS","EQ",341.75,342.7,332.3,334.45,334.25,340.45,2713759,917651171.25,"2018-07-05",30617,"INE802G01018"]
["JHS","EQ",38.35,39.35,38.15,38.75,38.7,38.8,47390,1840507.4,"2018-07-05",549,"INE544H01014"]
["JINDALPHOT","EQ",37.8,40,36.3,36.85,36.85,38.1,2426,89201,"2018-07-05",86,"INE796G01012"]
["JINDALPOLY","EQ",211.25,214.9,205,207.45,208.95,211.1,29924,6267711.35,"2018-07-05",1033,"INE197D01010"]
["JINDALSAW","EQ",79.8,80.7,77.9,78.25,78.7,80.55,743335,58919464.2,"2018-07-05",5060,"INE324A01024"]
["JINDALSTEL","EQ",214.95,214.95,210.1,211.85,212.5,216.45,5707784,1211060843.1,"2018-07-05",38311,"INE749A01030"]
["JINDCOT","BE",7.1,7.1,6.6,6.8,6.8,6.8,79546,552324.2,"2018-07-05",45,"INE904J01016"]
["JINDRILL","EQ",126,129.9,126,127.05,126.4,127,17755,2264589.85,"2018-07-05",382,"INE742C01031"]
["JINDWORLD","EQ",530,536.8,521.1,534.2,533,533.5,56208,29878953.75,"2018-07-05",975,"INE247D01021"]
["JISLDVREQS","EQ",49.25,49.85,48.2,49,48.5,49.15,32762,1608209.55,"2018-07-05",235,"IN9175A01010"]
["JISLJALEQS","EQ",78.05,79.1,75.3,76.1,75.9,78.05,4646562,360352118.2,"2018-07-05",20740,"INE175A01038"]
["JITFINFRA","BE",20.35,21.45,20.35,20.6,20.6,21.25,621,12976.25,"2018-07-05",15,"INE863T01013"]
["JKCEMENT","EQ",856,861.45,851.65,856,855,855.95,36217,31039753,"2018-07-05",1819,"INE823G01014"]
["JKIL","EQ",234.5,235.45,230.15,232.7,232.5,234.35,29163,6786674.65,"2018-07-05",1290,"INE576I01022"]
["JKLAKSHMI","EQ",323,323,316,317.35,318.6,317.95,54867,17530428.9,"2018-07-05",6608,"INE786A01032"]
["JKPAPER","EQ",112.5,112.5,106.6,107.1,106.7,108.65,1108762,119984728.5,"2018-07-05",8849,"INE789E01012"]
["JKTYRE","EQ",121.1,123.85,121.1,122.35,122.05,121,843890,103401490.35,"2018-07-05",5897,"INE573A01042"]
["JMA","EQ",204,208.9,201,201.85,204.45,203.8,1041,210527.95,"2018-07-05",22,"INE412C01015"]
["JMCPROJECT","EQ",556.1,556.1,548.95,552.8,553.8,556,2932,1617480.65,"2018-07-05",254,"INE890A01016"]
["JMFINANCIL","EQ",118.4,118.4,114,114.9,114.05,118.75,292339,33868622.55,"2018-07-05",4096,"INE780C01023"]
["JMTAUTOLTD","EQ",3.7,3.9,3.6,3.65,3.6,3.7,70419,265556.5,"2018-07-05",143,"INE988E01036"]
["JOCIL","EQ",159.1,163.15,156.4,161.2,161,159.1,2273,364864.35,"2018-07-05",38,"INE839G01010"]
["JPASSOCIAT","EQ",15.9,15.9,15.05,15.45,15.45,15.85,42973654,665093902,"2018-07-05",22215,"INE455F01025"]
["JPINFRATEC","BE",6.5,6.6,6.3,6.4,6.4,6.3,2023278,13233475.4,"2018-07-05",987,"INE099J01015"]
["JPOLYINVST","EQ",43,43.95,39.5,42.5,43.85,43.3,3219,133547.2,"2018-07-05",61,"INE147P01019"]
["JPPOWER","EQ",2.8,2.9,2.75,2.85,2.8,2.75,2038028,5806103.9,"2018-07-05",2003,"INE351F01018"]
["JSL","EQ",60,61.9,59.5,59.95,59.95,59.9,995689,60053972.65,"2018-07-05",3914,"INE220G01021"]
["JSLHISAR","EQ",128,133.7,127,129.85,129.9,127.25,593453,77170337.05,"2018-07-05",5063,"INE455T01018"]
["JSWENERGY","EQ",66.4,68.1,65.6,67.75,67.45,66.4,1026435,68959364.8,"2018-07-05",6634,"INE121E01018"]
["JSWHL","EQ",1720.05,1749,1702.25,1705.75,1705,1709.3,160,274160.45,"2018-07-05",21,"INE824G01012"]
["JSWSTEEL","EQ",312,313,308,310.45,310.25,312.15,4048889,1255930217.85,"2018-07-05",42972,"INE019A01038"]
["JTEKTINDIA","EQ",94.55,94.6,92.5,93.15,92.75,93.4,48203,4500271.15,"2018-07-05",491,"INE643A01035"]
["JUBILANT","EQ",716,724,704,708.9,709,714.15,213215,152484687.6,"2018-07-05",7832,"INE700A01033"]
["JUBLFOOD","EQ",1426.5,1426.5,1410,1416.5,1417,1428.9,645774,915295833.7,"2018-07-05",39154,"INE797F01012"]
["JUBLINDS","EQ",138.05,140,137,137.65,137.3,139.25,9043,1249155.2,"2018-07-05",382,"INE645L01011"]
["JUNIORBEES","EQ",288.8,288.8,286.55,287.08,287.09,287.55,19461,5598432.13,"2018-07-05",740,"INF732E01045"]
["JUSTDIAL","EQ",575,581.95,563.4,566.25,567.3,577,3845846,2197552551.45,"2018-07-05",55700,"INE599M01018"]
["JVLAGRO","EQ",12.6,12.6,11.9,12.15,12,12.35,61506,753524.65,"2018-07-05",301,"INE430G01026"]
["JYOTHYLAB","EQ",243.9,244.4,236,237.55,238.5,241.45,61298,14685353.3,"2018-07-05",3520,"INE668F01031"]
["KABRAEXTRU","EQ",95,98.05,94.1,94.9,95,96.85,27936,2653263.75,"2018-07-05",200,"INE900B01029"]
["KAJARIACER","EQ",464,466.95,457.2,460.2,459.35,462.5,187220,86239898.05,"2018-07-05",8104,"INE217B01036"]
["KAKATCEM","EQ",228,241.55,226.05,230.05,229.5,226.55,26247,6106636.95,"2018-07-05",1152,"INE437B01014"]
["KALPATPOWR","EQ",395,407.95,387.9,397.7,393.5,388.7,66822,26653886.15,"2018-07-05",3680,"INE220B01022"]
["KALYANIFRG","BE",342,350.9,333.6,334.1,334.1,336,282,95539.9,"2018-07-05",11,"INE314G01014"]
["KAMATHOTEL","EQ",68.9,69.25,67.55,67.95,68,68.9,35721,2447319.65,"2018-07-05",576,"INE967C01018"]
["KAMDHENU","EQ",208.6,216.5,208.6,210.85,209.5,211.8,3738,790860.15,"2018-07-05",127,"INE390H01012"]
["KANANIIND","EQ",8.6,8.6,6.8,7,7,7.45,15198,106722.25,"2018-07-05",43,"INE879E01037"]
["KANORICHEM","EQ",62.95,64,62.25,62.65,63.05,63,18194,1148169.15,"2018-07-05",324,"INE138C01024"]
["KANSAINER","EQ",475.8,479.5,471.1,473.25,472.05,480.5,113554,53947559.95,"2018-07-05",2153,"INE531A01024"]
["KARDA","EQ",170.15,170.2,167,168.9,167.05,171.65,13371,2262100.55,"2018-07-05",122,"INE278R01018"]
["KARMAENG","EQ",25.8,27.5,25.4,26.1,26.1,27.55,790,21022.1,"2018-07-05",62,"INE725L01011"]
["KARURVYSYA","EQ",101,102,98.9,99.05,99,101.25,568991,56754881.3,"2018-07-05",5906,"INE036D01028"]
["KAUSHALYA","EQ",1.65,1.65,1.55,1.65,1.65,1.5,20250,33302.5,"2018-07-05",37,"INE234I01010"]
["KAVVERITEL","EQ",8.5,8.5,7.6,7.7,7.6,8.5,347,2845.95,"2018-07-05",30,"INE641C01019"]
["KAYA","EQ",855.35,864.85,849.5,851.25,854.8,856.75,5583,4771792.9,"2018-07-05",477,"INE587G01015"]
["KCP","EQ",95.45,98,92.3,94.25,94.1,94.8,149179,14052939.3,"2018-07-05",1300,"INE805C01028"]
["KCPSUGIND","EQ",20.3,20.45,19.8,20.05,20,20.1,60559,1213613.1,"2018-07-05",153,"INE790B01024"]
["KDDL","EQ",450.05,473,450.05,459,451,453.95,1232,566282.1,"2018-07-05",52,"INE291D01011"]
["KEC","EQ",334.7,342.8,327,332.3,331,334.9,413823,139176806,"2018-07-05",8457,"INE389H01022"]
["KECL","EQ",19,19,18.1,18.55,18.5,19.05,69980,1297096.6,"2018-07-05",394,"INE134B01017"]
["KEI","EQ",412.6,415.6,401.05,407.15,406.2,412.6,110394,45395265.55,"2018-07-05",5032,"INE878B01027"]
["KELLTONTEC","EQ",47.25,48.3,44.95,45.15,45.4,47.3,101747,4628326.6,"2018-07-05",738,"INE164B01022"]
["KERNEX","BE",25.5,27.15,25.05,26.15,27.15,25.95,7043,183264,"2018-07-05",14,"INE202H01019"]
["KESARENT","EQ",30.95,31.75,30,30.3,30.3,29.95,3637,111384.3,"2018-07-05",75,"INE133B01019"]
["KESORAMIND","EQ",80.6,80.9,77.9,78.45,78,80.6,186516,14789930.4,"2018-07-05",2238,"INE087A01019"]
["KGL","BE",1.8,1.8,1.75,1.75,1.8,1.8,400877,703425.6,"2018-07-05",123,"INE299C01024"]
["KHADIM","EQ",788.5,800,778,792.1,799,789.65,4868,3846192.4,"2018-07-05",443,"INE834I01025"]
["KHAITANLTD","EQ",42.95,44.6,39.3,40.75,40.5,40.8,1601,66640.55,"2018-07-05",45,"INE731C01018"]
["KICL","EQ",2199.55,2202,2178.85,2198.95,2200,2195.95,805,1766445.85,"2018-07-05",234,"INE029L01018"]
["KILITCH","EQ",81.7,82.9,81.3,82.45,82.45,81.25,896,73361.3,"2018-07-05",17,"INE729D01010"]
["KINGFA","EQ",903.7,903.7,880,883,880.1,899,1609,1431372,"2018-07-05",136,"INE473D01015"]
["KIOCL","EQ",189.15,189.9,180,180.95,180,187.65,9765,1803265.8,"2018-07-05",328,"INE880L01014"]
["KIRIINDUS","EQ",633,641,612,626.05,622.2,642.6,860475,539439476.4,"2018-07-05",26758,"INE415I01015"]
["KIRLOSBROS","EQ",287.4,298,285.1,286.05,285.2,284.45,18558,5398532.2,"2018-07-05",763,"INE732A01036"]
["KIRLOSENG","EQ",260.4,263.85,257.35,261.9,262,260,1949,508370.6,"2018-07-05",127,"INE146L01010"]
["KIRLOSIND","EQ",1075,1096,1065.1,1069.55,1067,1068.5,186,200546.05,"2018-07-05",51,"INE250A01039"]
["KITEX","EQ",117.5,129,111.25,114.45,113.65,119.8,1224384,143902517.45,"2018-07-05",22211,"INE602G01020"]
["KKCL","EQ",1398,1435,1351,1356.3,1355,1376.05,74,101311.8,"2018-07-05",25,"INE401H01017"]
["KMSUGAR","EQ",8,8.3,8,8.1,8.05,8,75533,613447.8,"2018-07-05",224,"INE157H01023"]
["KNRCON","EQ",223.95,233.75,222,230.4,230.6,223.95,100412,22987164.35,"2018-07-05",3829,"INE634I01029"]
["KOHINOOR","EQ",42.4,42.4,40.2,40.6,40.55,42.55,228160,9356602.4,"2018-07-05",2198,"INE080B01012"]
["KOKUYOCMLN","EQ",92.5,92.85,89.7,90.4,90.2,92.35,45819,4152374.5,"2018-07-05",596,"INE760A01029"]
["KOLTEPATIL","EQ",276.55,284.55,273,277.5,274,278.7,250306,70261346.8,"2018-07-05",8766,"INE094I01018"]
["KOPRAN","EQ",54.15,54.4,51.7,52.25,52.25,54.15,67526,3591600.3,"2018-07-05",723,"INE082A01010"]
["KOTAKBANK","EQ",1373,1377.55,1363.5,1365,1365,1365.25,1814111,2485538927.55,"2018-07-05",56880,"INE237A01028"]
["KOTAKBKETF","EQ",269.23,271.35,269.23,269.41,269.41,269.02,18819,5092394.88,"2018-07-05",55,"INF174K01F59"]
["KOTAKGOLD","EQ",268,268.75,266.45,267.2,267.25,268.15,6412,1716565.05,"2018-07-05",299,"INF373I01049"]
["KOTAKNIFTY","EQ",109.9,110.05,109.35,109.81,109.65,109.56,12574,1379826.83,"2018-07-05",161,"INF174K014P6"]
["KOTAKNV20","EQ",56.99,56.99,49.8,49.99,49.8,50,1360,68241.86,"2018-07-05",31,"INF174K01Z71"]
["KOTAKPSUBK","EQ",275,277.99,273.1,275.15,275,276.05,3447,951427.61,"2018-07-05",40,"INF373I01023"]
["KOTARISUG","EQ",9,9.2,8.75,9,9.1,9.15,5960,53312.1,"2018-07-05",49,"INE419A01022"]
["KOTHARIPET","EQ",26.3,26.9,25,25.15,25.45,26.05,34357,893990.1,"2018-07-05",257,"INE720A01015"]
["KOTHARIPRO","EQ",123.95,123.95,121,122,122,121.55,1581,192332.85,"2018-07-05",98,"INE823A01017"]
["KPIT","EQ",274,275.85,268.15,269.6,268.15,275.5,915698,247864354,"2018-07-05",10418,"INE836A01035"]
["KPRMILL","EQ",650,660.2,645,649.55,646.3,650.25,54926,35699158.75,"2018-07-05",2219,"INE930H01023"]
["KRBL","EQ",318.9,320.05,308.55,310.9,308.55,318.55,273572,85670444.8,"2018-07-05",6678,"INE001B01026"]
["KREBSBIO","BE",114.05,116,114,114,114,120,1598,182374.5,"2018-07-05",14,"INE268B01013"]
["KRIDHANINF","EQ",70.75,73,66.5,71.4,72,70.8,253462,17756991.75,"2018-07-05",3270,"INE524L01026"]
["KSBPUMPS","EQ",788.75,811,771.5,778.55,771.5,788.15,2685,2121833.4,"2018-07-05",164,"INE999A01015"]
["KSCL","EQ",555.95,562.15,546.3,552.1,549.95,554.7,334843,186282787.5,"2018-07-05",8485,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.15,0.2,279384,48026.45,"2018-07-05",87,"INE216D01026"]
["KSK","EQ",1.75,1.75,1.75,1.75,1.75,1.7,176344,308602,"2018-07-05",60,"INE143H01015"]
["KSL","EQ",263,263.7,252.7,255.15,255.3,263,35364,9080281.3,"2018-07-05",924,"INE907A01026"]
["KTIL","EQ",106.7,107.8,102,102.4,102.1,102.55,3541,363818.7,"2018-07-05",45,"INE096L01025"]
["KTKBANK","EQ",108.55,108.9,106.9,108.15,108.35,108.35,1553509,167911262.4,"2018-07-05",10147,"INE614B01018"]
["KWALITY","EQ",19.8,20.25,19.55,19.55,19.55,20.55,1620972,31850309.1,"2018-07-05",2429,"INE775B01025"]
["L&TFH","EQ",147.25,149.4,145.15,146.45,145.25,147.25,3486232,514539413.6,"2018-07-05",25136,"INE498L01015"]
["LAKPRE","EQ",24,25.95,19.6,19.9,19.6,24.45,40080,816865.15,"2018-07-05",272,"INE651C01018"]
["LAKSHMIEFL","EQ",12.5,13.25,12.45,12.45,12.45,13.1,21842,275683.95,"2018-07-05",116,"INE992B01026"]
["LAKSHVILAS","EQ",100,100.75,99.95,100.05,100.1,100.45,405322,40661287.9,"2018-07-05",1466,"INE694C01018"]
["LALPATHLAB","EQ",930.1,939.9,915.15,920.2,920,930.1,58952,54633860.55,"2018-07-05",5708,"INE600L01024"]
["LAMBODHARA","EQ",55,55.7,53,53.35,53.9,53.15,9696,523471.05,"2018-07-05",446,"INE112F01022"]
["LAOPALA","EQ",233,234.85,226.1,229.65,229,232.15,11702,2692159.25,"2018-07-05",334,"INE059D01020"]
["LASA","EQ",40.65,40.75,38.3,38.6,38.5,39.65,27556,1084036.75,"2018-07-05",331,"INE670X01014"]
["LAURUSLABS","EQ",483.75,486.55,480.05,482.2,482,485.2,6654,3209281.95,"2018-07-05",506,"INE947Q01010"]
["LAXMIMACH","EQ",7800.05,8114.8,7800,7885.3,7825,7809.7,6908,54828597.25,"2018-07-05",3199,"INE269B01029"]
["LEEL","EQ",101.8,101.9,96,96.3,96,101.05,71519,7019990.2,"2018-07-05",1404,"INE245C01019"]
["LEMONTREE","EQ",72.45,73.55,71.6,72.05,71.8,72.65,249308,18104994.4,"2018-07-05",2479,"INE970X01018"]
["LFIC","BE",76.75,80,73,79.5,79.5,76.75,412,30337.5,"2018-07-05",14,"INE850E01012"]
["LGBBROSLTD","EQ",502,509.7,497.5,500.65,500.05,501.85,8402,4211688.9,"2018-07-05",933,"INE337A01034"]
["LGBFORGE","BE",2.8,3,2.8,2.8,2.8,2.9,2350,7036.4,"2018-07-05",3,"INE201J01017"]
["LIBERTSHOE","EQ",174.6,178,172.05,173.05,173.05,173.95,70851,12390285.55,"2018-07-05",1624,"INE557B01019"]
["LICHSGFIN","EQ",464,476.8,463.2,475.6,475.85,463,1246641,589645163.05,"2018-07-05",25579,"INE115A01026"]
["LICNETFGSC","EQ",15.57,15.57,15.57,15.57,15.57,15.57,8,124.56,"2018-07-05",1,"INF767K01MV5"]
["LICNETFN50","EQ",111.75,111.75,109.7,109.7,109.7,111,107,11752.25,"2018-07-05",4,"INF767K01OS7"]
["LICNETFSEN","EQ",373,386,346,385.99,385.99,376.59,40,14427.09,"2018-07-05",15,"INF767K01OT5"]
["LINCOLN","EQ",200,204.95,200,202.85,202.55,200.6,16752,3392822.55,"2018-07-05",292,"INE405C01035"]
["LINCPEN","EQ",308,314,296,301.85,301.35,312,7244,2192035.75,"2018-07-05",280,"INE802B01019"]
["LINDEINDIA","EQ",420.25,425.4,420.25,423.25,423,421.3,13092,5542511.05,"2018-07-05",1151,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,999.99,709223,709224398.06,"2018-07-05",2354,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,1095,1095007.3,"2018-07-05",6,"INF740KA1EU7"]
["LITL","BE",0.8,0.8,0.7,0.75,0.75,0.75,1435436,1071949.15,"2018-07-05",312,"INE785C01048"]
["LOKESHMACH","EQ",55.5,55.65,53.6,54,53.85,55.6,8836,480953.15,"2018-07-05",201,"INE397H01017"]
["LOTUSEYE","EQ",26.1,28.1,26.1,26.95,26.95,26.55,39467,1081242.2,"2018-07-05",126,"INE947I01017"]
["LOVABLE","EQ",120.45,120.95,116.2,117.7,117.45,120.35,11053,1312930.35,"2018-07-05",462,"INE597L01014"]
["LPDC","EQ",2.7,2.7,2.6,2.7,2.7,2.7,5520,14601.7,"2018-07-05",17,"INE197J01017"]
["LSIL","EQ",1.1,1.15,1.05,1.15,1.15,1.1,1007598,1120461.45,"2018-07-05",134,"INE093R01011"]
["LT","EQ",1265,1265,1245.6,1254.45,1254.5,1259.5,2006459,2516354393.5,"2018-07-05",71028,"INE018A01030"]
["LTI","EQ",1650,1655,1642.15,1648.2,1650,1646.65,12177,20072670.8,"2018-07-05",1722,"INE214T01019"]
["LTTS","EQ",1222.4,1232,1214.95,1222.35,1227.75,1216.75,34409,42123161,"2018-07-05",3048,"INE010V01017"]
["LUMAXIND","EQ",1975,1975,1935,1940.35,1935.05,1935.35,1652,3211771.45,"2018-07-05",270,"INE162B01018"]
["LUMAXTECH","EQ",139.1,142.5,134.2,134.95,135,141.35,53969,7358475.2,"2018-07-05",1741,"INE872H01027"]
["LUPIN","EQ",940,946.2,920,922.65,921.3,934.2,3051351,2853531628.25,"2018-07-05",62438,"INE326A01037"]
["LUXIND","EQ",1959.6,1959.6,1919.9,1925.8,1924,1946.05,68126,131589808.8,"2018-07-05",2483,"INE150G01020"]
["LYCOS","BE",4.1,4.2,3.95,4.1,4,4.15,397552,1604570.35,"2018-07-05",229,"INE425B01027"]
["LYKALABS","EQ",40.7,40.7,38.05,38.15,38.05,40.1,27103,1058289.1,"2018-07-05",286,"INE933A01014"]
["LYPSAGEMS","EQ",15.25,15.65,15.2,15.45,15.45,15.25,46460,718386.25,"2018-07-05",216,"INE142K01011"]
["M&M","EQ",901.6,916,901.6,912.35,911.5,900.1,1935437,1761718869.2,"2018-07-05",66639,"INE101A01026"]
["M&MFIN","EQ",466,466.55,456.5,459.15,458,462.1,1010456,465626173.95,"2018-07-05",23772,"INE774D01024"]
["M100","EQ",19.01,19.05,18.9,19.05,19.05,18.91,4257,81045.1,"2018-07-05",74,"INF247L01023"]
["M50","EQ",102,103.85,102,103.85,103.85,102.99,457,46866.25,"2018-07-05",15,"INF247L01536"]
["MAANALU","EQ",100.05,101.05,98.25,99.4,100.4,99.75,7994,793679.9,"2018-07-05",90,"INE215I01019"]
["MADHAV","EQ",41.9,43.8,39.7,42.65,43,42.4,3535,148526.75,"2018-07-05",60,"INE925C01016"]
["MADHUCON","EQ",11.5,11.65,11.2,11.45,11.6,11.5,24203,276792.65,"2018-07-05",171,"INE378D01032"]
["MADRASFERT","EQ",29.35,29.85,28.6,28.9,28.6,29.85,148277,4307742.05,"2018-07-05",829,"INE414A01015"]
["MAGADSUGAR","EQ",80.05,80.05,75.05,77.1,76.9,78.2,4939,387122.55,"2018-07-05",79,"INE347W01011"]
["MAGMA","EQ",166,167.75,161.55,163.35,162.85,166.1,57694,9571151.2,"2018-07-05",1094,"INE511C01022"]
["MAGNUM","EQ",6.3,6.5,5.9,6.2,6.05,6.3,19193,119102.65,"2018-07-05",90,"INE387I01016"]
["MAHABANK","EQ",12.65,12.75,12.15,12.25,12.15,12.6,430756,5346507.15,"2018-07-05",930,"INE457A01014"]
["MAHAPEXLTD","BE",155,158.95,152.5,158.15,158.95,158.95,601,93062.5,"2018-07-05",12,"INE843B01013"]
["MAHASTEEL","BE",70,73.9,69.4,73.3,73.45,71.5,2527,178691.3,"2018-07-05",36,"INE451L01014"]
["MAHINDCIE","EQ",255.2,263.95,254.1,261.45,261,256.45,247057,64353733.5,"2018-07-05",4395,"INE536H01010"]
["MAHLIFE","EQ",566.45,575.95,555.4,560.75,575,564.2,24580,13759481.85,"2018-07-05",1913,"INE813A01018"]
["MAHLOG","EQ",581.9,597.75,575.15,594.4,596,574.05,72196,42643922.8,"2018-07-05",5825,"INE766P01016"]
["MAHSCOOTER","EQ",2930,2973.45,2891.25,2914.6,2891.65,2943.55,2027,5979278.35,"2018-07-05",356,"INE288A01013"]
["MAHSEAMLES","EQ",440.85,445,438.45,440.65,439.5,439.35,7779,3424038.8,"2018-07-05",445,"INE271B01025"]
["MAITHANALL","EQ",581,584.95,568.45,570.8,573,581.3,24223,13948266.7,"2018-07-05",1005,"INE683C01011"]
["MAJESCO","EQ",429.1,430,420.8,423.3,424.9,429.1,24142,10280275.25,"2018-07-05",2772,"INE898S01029"]
["MALUPAPER","BE",37.05,38.1,36.65,37.5,37.5,37.05,1464,55623.25,"2018-07-05",15,"INE383H01017"]
["MANAKALUCO","EQ",7,7,6.6,6.6,6.85,6.8,1533,10201.45,"2018-07-05",14,"INE859Q01017"]
["MANAKCOAT","EQ",10.5,11.1,10.5,10.6,10.6,10.85,2018,21663.9,"2018-07-05",37,"INE830Q01018"]
["MANAKSIA","EQ",48.85,50.1,48.15,49.1,48.65,48.95,6815,337777.8,"2018-07-05",92,"INE015D01022"]
["MANAKSTEEL","EQ",28,28.9,27.6,28.15,27.6,28.25,184942,5303668.6,"2018-07-05",187,"INE824Q01011"]
["MANALIPETC","EQ",45.9,46.3,44.1,44.35,44.3,45.55,574603,25882612.45,"2018-07-05",2394,"INE201A01024"]
["MANAPPURAM","EQ",96.9,99.5,96.55,98.5,98.5,97,3008837,295783210.45,"2018-07-05",17855,"INE522D01027"]
["MANDHANA","BE",4.35,4.55,4.25,4.35,4.55,4.45,22333,99912.55,"2018-07-05",42,"INE087J01010"]
["MANGALAM","EQ",93.65,95.9,89.1,90.3,90.1,91.8,25918,2393350.25,"2018-07-05",541,"INE584F01014"]
["MANGCHEFER","EQ",55.85,57.9,55,56.9,57.9,55.95,29233,1645429.55,"2018-07-05",321,"INE558B01017"]
["MANGLMCEM","EQ",224.8,227,218.5,221.45,220,219.85,54725,12189844.9,"2018-07-05",1106,"INE347A01017"]
["MANGTIMBER","EQ",22.2,23.25,22.2,22.55,22.4,22.55,3418,77943.65,"2018-07-05",64,"INE805B01012"]
["MANINDS","EQ",110.9,112.6,109,110.55,109,111,61585,6845890.4,"2018-07-05",418,"INE993A01026"]
["MANINFRA","EQ",42.9,43.1,40.65,41.45,41.85,42.95,313524,13069064.75,"2018-07-05",1407,"INE949H01023"]
["MANPASAND","EQ",180.6,180.6,163.4,163.4,163.4,172,1309182,224782136.65,"2018-07-05",5896,"INE122R01018"]
["MANUGRAPH","EQ",33.9,34.5,33.35,33.9,33.9,33.65,1290,43776.25,"2018-07-05",14,"INE867A01022"]
["MARALOVER","EQ",29.7,29.7,28.45,28.9,29.1,29.3,1862,53644.05,"2018-07-05",39,"INE882A01013"]
["MARATHON","EQ",166.5,173.5,166.5,168.65,169.2,170.8,2151,367522.35,"2018-07-05",64,"INE182D01020"]
["MARICO","EQ",343.85,349.7,342.2,345.7,347.7,343.85,1141426,394478749.65,"2018-07-05",14542,"INE196A01026"]
["MARKSANS","EQ",28.6,28.7,27.4,27.75,27.85,28.75,1549572,43346299.15,"2018-07-05",3932,"INE750C01026"]
["MARUTI","EQ",9228,9395,9225.75,9347.05,9345.1,9220.8,887919,8270217041.75,"2018-07-05",78918,"INE585B01010"]
["MASFIN","EQ",557.05,558.7,551,552.2,551,557.95,1382,765415.45,"2018-07-05",123,"INE348L01012"]
["MASTEK","EQ",497.3,506.8,492.4,496.35,495,502.2,34215,17074843.35,"2018-07-05",1511,"INE759A01021"]
["MATRIMONY","EQ",759.05,775,734.75,746.2,735,757.65,2857,2149478.2,"2018-07-05",470,"INE866R01028"]
["MAWANASUG","EQ",33.65,35.25,33.5,34.25,34.15,33.6,44134,1520870.35,"2018-07-05",519,"INE636A01039"]
["MAXINDIA","EQ",75.7,77.9,74.2,75.1,75.05,75.05,138110,10427201.15,"2018-07-05",1204,"INE153U01017"]
["MAXVIL","EQ",60.15,60.85,60.15,60.25,60.2,60.35,39519,2386033.2,"2018-07-05",276,"INE154U01015"]
["MAYURUNIQ","EQ",407.2,419.45,394,399.8,397.2,405.45,25178,10049209.15,"2018-07-05",1769,"INE040D01038"]
["MAZDA","EQ",327.25,338.7,327,335.5,337.4,329.9,2166,726186.85,"2018-07-05",100,"INE885E01034"]
["MBECL","BE",38,38,35.75,36.45,36,37.4,9898,358561.75,"2018-07-05",55,"INE748A01016"]
["MBLINFRA","EQ",17.9,17.9,17.9,17.9,17.9,17.05,26144,467977.6,"2018-07-05",53,"INE912H01013"]
["MCDHOLDING","EQ",31.35,31.75,29.5,30.05,30.45,31.5,31666,969040,"2018-07-05",351,"INE836H01014"]
["MCDOWELL-N","EQ",662.25,664,625,629.25,630.4,666.9,2379864,1521951373,"2018-07-05",52360,"INE854D01024"]
["MCLEODRUSS","EQ",147.45,149.5,146.2,146.55,146.7,147.8,208358,30831672.1,"2018-07-05",1254,"INE942G01012"]
["MCX","EQ",737.95,745.8,723.15,737.45,737.05,737.6,292710,215141257.8,"2018-07-05",8125,"INE745G01035"]
["MEGASOFT","EQ",8.8,8.95,8.5,8.8,8.8,8.95,11694,101718.65,"2018-07-05",66,"INE933B01012"]
["MEGH","EQ",80.6,81.1,78.7,79.3,78.9,80.45,512313,40962078,"2018-07-05",3490,"INE974H01013"]
["MENONBE","EQ",91.6,93.1,90,92.25,92.3,92.05,13635,1247843.35,"2018-07-05",257,"INE071D01033"]
["MEP","EQ",64.1,64.45,62.7,63.15,62.95,64.35,280624,17811668.55,"2018-07-05",2090,"INE776I01010"]
["MERCATOR","EQ",21.4,21.85,20.9,21.25,21.15,21.1,724817,15510738.8,"2018-07-05",2568,"INE934B01028"]
["MERCK","EQ",2309,2340,2273.3,2289.85,2287,2307.65,16705,38434193.15,"2018-07-05",1875,"INE199A01012"]
["METALFORGE","EQ",13.4,14.75,13,13.85,13.65,13.45,42924,604963.6,"2018-07-05",324,"INE425A01011"]
["METKORE","EQ",1.8,1.9,1.65,1.75,1.75,1.85,13286,23811.1,"2018-07-05",36,"INE592I01029"]
["MFSL","EQ",408.95,424.8,403.25,419.6,419.2,407.95,923363,385423059.4,"2018-07-05",16550,"INE180A01020"]
["MGL","EQ",813.45,819,808.3,811.55,810.85,813.45,111180,90511203.95,"2018-07-05",4900,"INE002S01010"]
["MHRIL","EQ",310,315,303.4,312.1,314.45,309.6,21538,6673971.6,"2018-07-05",1023,"INE998I01010"]
["MIC","BE",3.3,3.35,3.3,3.35,3.35,3.2,20221,67726.6,"2018-07-05",29,"INE287C01029"]
["MIDHANI","EQ",122,123,118,122,122.55,122.25,327667,39488555.9,"2018-07-05",6581,"INE099Z01011"]
["MINDACORP","EQ",161.8,165,158.5,162.1,158.85,161.85,1058551,170694236.75,"2018-07-05",3944,"INE842C01021"]
["MINDAIND","EQ",1254,1267,1248.8,1262.7,1264,1244.15,151434,190968111.35,"2018-07-05",2197,"INE405E01023"]
["MINDTECK","BE",44,47.8,44,45.75,45.8,45.7,3120,142642.7,"2018-07-05",41,"INE110B01017"]
["MINDTREE","EQ",1020.6,1020.95,984.95,998.7,1006.65,1008.25,1052202,1050464222.85,"2018-07-05",35798,"INE018I01017"]
["MIRCELECTR","EQ",27.4,29.05,27.4,29,29.05,27.7,383588,10914451.5,"2018-07-05",1567,"INE831A01028"]
["MIRZAINT","EQ",98,99,97.3,98.05,98,98.45,98800,9699442.8,"2018-07-05",1146,"INE771A01026"]
["MMFL","EQ",1354,1354,1300.5,1316.6,1316,1315.25,3372,4474289.3,"2018-07-05",406,"INE227C01017"]
["MMTC","EQ",33.1,33.4,32.2,32.45,32.65,33.05,1005649,32906160.85,"2018-07-05",4101,"INE123F01029"]
["MODIRUBBER","BE",63.4,63.4,63.4,63.4,63.4,66.7,40,2536,"2018-07-05",1,"INE832A01018"]
["MOHITIND","EQ",12.05,12.2,11.55,11.7,11.75,12.15,9926,115817.5,"2018-07-05",62,"INE954E01012"]
["MOHOTAIND","EQ",100.25,110,100.25,105.9,105.9,105.1,502,51871.7,"2018-07-05",18,"INE313D01013"]
["MOIL","EQ",175,175.85,174,174.8,174.9,174.95,56334,9840135.7,"2018-07-05",1427,"INE490G01020"]
["MOLDTECH","EQ",41.4,42.4,40.55,41.25,40.7,41.9,11301,466977.35,"2018-07-05",92,"INE835B01035"]
["MOLDTKPAC","EQ",308.9,315,305.3,309.5,310,307.75,45013,13987396.9,"2018-07-05",5904,"INE893J01029"]
["MONNETISPA","BE",10.2,10.2,10.2,10.2,10.2,9.75,58663,598362.6,"2018-07-05",87,"INE743C01013"]
["MONSANTO","EQ",2860,2870.35,2860,2862.95,2868,2862.6,1181,3379657.2,"2018-07-05",134,"INE274B01011"]
["MONTECARLO","EQ",417.9,418.45,409.9,411.35,409.9,414.25,1087,449964.6,"2018-07-05",120,"INE950M01013"]
["MORARJEE","EQ",29.05,29.2,28.35,28.9,28.7,28.3,1660,47698.2,"2018-07-05",81,"INE161G01027"]
["MOREPENLAB","EQ",28.05,28.4,27.3,27.65,27.7,28,886315,24623554.6,"2018-07-05",3399,"INE083A01026"]
["MOSERBAER","BE",2.3,2.35,2.3,2.35,2.35,2.25,34270,80370.4,"2018-07-05",61,"INE739A01015"]
["MOTHERSUMI","EQ",296.5,296.5,287.75,293.9,295,295.5,2373617,691961129.8,"2018-07-05",40324,"INE775A01035"]
["MOTILALOFS","EQ",835.25,877.9,825.4,871.25,871,841.05,130445,112062332.95,"2018-07-05",4426,"INE338I01027"]
["MOTOGENFIN","EQ",43.2,43.2,41,42,42,41.2,1187,49409.15,"2018-07-05",17,"INE861B01015"]
["MPHASIS","EQ",1103,1103,1077.1,1087.15,1088.9,1090.1,251584,273214624.9,"2018-07-05",33443,"INE356A01018"]
["MPSLTD","EQ",560,570,531.3,542.25,542.85,552.85,6212,3404589.15,"2018-07-05",568,"INE943D01017"]
["MRF","EQ",76074.65,76350,75301.15,75477.4,75350,75896.95,2341,177703694.95,"2018-07-05",1487,"INE883A01011"]
["MRO-TEK","EQ",46.65,48.95,46.65,48.55,48.95,46.65,26380,1273619.3,"2018-07-05",299,"INE398B01018"]
["MRPL","EQ",77,77.35,75.7,76.5,76.3,77.8,1188798,90818089.25,"2018-07-05",7846,"INE103A01014"]
["MSPL","EQ",13,13.4,12.55,12.95,13,12.9,7280,93057.2,"2018-07-05",28,"INE752G01015"]
["MTEDUCARE","EQ",55.4,57,53,55.05,55,56.5,22588,1229325.6,"2018-07-05",401,"INE472M01018"]
["MTNL","EQ",16,16.3,15.7,15.75,15.75,15.85,730447,11626393.1,"2018-07-05",2020,"INE153A01019"]
["MUKANDENGG","EQ",27.75,27.8,25.35,26.5,26.5,26.8,3022,80410.35,"2018-07-05",48,"INE022B01014"]
["MUKANDLTD","EQ",58,60.4,56.7,56.85,57,58.9,28583,1659870.55,"2018-07-05",458,"INE304A01026"]
["MUKTAARTS","EQ",42.6,43.7,41.6,42,41.95,42.75,18603,788739,"2018-07-05",204,"INE374B01019"]
["MUNJALAU","EQ",60.25,61.3,60,60.45,60.2,60.25,20375,1233637.8,"2018-07-05",350,"INE672B01032"]
["MUNJALSHOW","EQ",222.6,223.5,220.15,222.85,223.5,221.2,28938,6433647.2,"2018-07-05",653,"INE577A01027"]
["MURUDCERA","EQ",34.15,35.35,33.5,34.6,34.5,34.1,20419,694227.05,"2018-07-05",150,"INE692B01014"]
["MUTHOOTCAP","EQ",1005.05,1038,1005.05,1025.3,1013,1013.9,3571,3659647.85,"2018-07-05",375,"INE296G01013"]
["MUTHOOTFIN","EQ",398,414.4,398,409.25,408.85,397.35,1570323,642909989.65,"2018-07-05",27961,"INE414G01012"]
["MVL","BE",0.25,0.35,0.25,0.3,0.35,0.3,81387,24043.75,"2018-07-05",18,"INE744I01034"]
["N100","EQ",573.13,573.13,573.13,573.13,573.13,566.06,594,340439.22,"2018-07-05",39,"INF247L01031"]
["NACLIND","EQ",28.3,29,28.15,28.7,28.4,28.65,28821,824868.1,"2018-07-05",149,"INE295D01020"]
["NAGAFERT","EQ",12.6,12.9,12.15,12.35,12.5,12.6,173059,2137258.15,"2018-07-05",469,"INE454M01024"]
["NAGAROIL","EQ",1.8,1.8,1.7,1.75,1.75,1.7,75571,131378.25,"2018-07-05",133,"INE453M01018"]
["NAGREEKCAP","EQ",34.7,35,30.7,32.55,32.65,34.85,36822,1208858.75,"2018-07-05",706,"INE245I01016"]
["NAGREEKEXP","EQ",25.35,25.95,25,25.2,25,26.05,1379,35252.15,"2018-07-05",15,"INE123B01028"]
["NAHARCAP","EQ",108.05,108.9,106.5,106.9,106.75,108.95,986,105975.3,"2018-07-05",42,"INE049I01012"]
["NAHARINDUS","EQ",64.2,64.2,62.65,63.45,63.45,64.3,9690,616951,"2018-07-05",105,"INE289A01011"]
["NAHARPOLY","EQ",41,41.9,40.95,41.4,41.75,41.9,7250,299269.2,"2018-07-05",75,"INE308A01027"]
["NAHARSPING","EQ",85.25,88.95,85.2,86.5,86.95,86.95,16227,1418297.55,"2018-07-05",539,"INE290A01027"]
["NATCOPHARM","EQ",805.2,808,795.8,800.75,800.15,803.85,92080,73774986.35,"2018-07-05",4224,"INE987B01026"]
["NATHBIOGEN","EQ",473.7,488.95,465.05,467.6,467,470.2,48133,22938153.85,"2018-07-05",2460,"INE448G01010"]
["NATIONALUM","EQ",62,62,59.3,59.75,60,62.1,10869941,653256282.5,"2018-07-05",21300,"INE139A01034"]
["NATNLSTEEL","EQ",11,11,10.2,10.8,11,11.15,212101,2261633.4,"2018-07-05",551,"INE088B01015"]
["NAUKRI","EQ",1172.35,1243.4,1154.45,1230.25,1224,1163.65,202406,240237191.95,"2018-07-05",10292,"INE663F01024"]
["NAVINFLUOR","EQ",651.1,662,629,633.35,629,651.1,38071,24631211.6,"2018-07-05",3579,"INE048G01026"]
["NAVKARCORP","EQ",122.8,126.4,122.15,125.6,125.5,122.8,32742,4074187.45,"2018-07-05",716,"INE278M01019"]
["NAVNETEDUL","EQ",128.75,130,126.5,128.95,129,128.3,14665,1888804.6,"2018-07-05",315,"INE060A01024"]
["NBCC","EQ",67.8,69.45,67.55,68.85,68.9,67.7,8296683,571830245.05,"2018-07-05",26517,"INE095N01031"]
["NBIFIN","EQ",1340,1435,1340,1419.6,1435,1377.85,354,495303,"2018-07-05",26,"INE365I01020"]
["NBVENTURES","EQ",123.4,126,122.75,123.3,123,123.6,102452,12725029.9,"2018-07-05",1352,"INE725A01022"]
["NCC","EQ",96.6,96.6,94,94.65,94.8,96.7,4986459,474082931.1,"2018-07-05",21523,"INE868B01028"]
["NCLIND","EQ",144,146,135.05,145.7,145.5,144.75,78990,11222268.85,"2018-07-05",1276,"INE732C01016"]
["NDGL","EQ",1260,1348.5,1260,1336,1344.95,1325.95,35,46695.4,"2018-07-05",20,"INE756C01015"]
["NDL","EQ",75.4,77.75,75,75.9,76.3,76.75,32472,2468595.35,"2018-07-05",542,"INE875G01030"]
["NDTV","BE",43.4,46,43.4,43.4,43.4,45.65,379761,16502320.55,"2018-07-05",353,"INE155G01029"]
["NECCLTD","EQ",13.4,13.4,12.85,12.9,12.85,12.9,16324,212735.45,"2018-07-05",81,"INE553C01016"]
["NECLIFE","EQ",21.85,21.95,21.3,21.55,21.55,21.8,198309,4274369.85,"2018-07-05",1287,"INE023H01027"]
["NELCAST","EQ",76.85,77.55,76.15,76.55,76.5,76.6,17791,1365570.95,"2018-07-05",375,"INE189I01024"]
["NELCO","BE",250,252.95,242.5,243.6,243.95,250.5,17376,4271950.95,"2018-07-05",285,"INE045B01015"]
["NESCO","EQ",507,513.5,502.75,509.3,512,506,16556,8407992.35,"2018-07-05",770,"INE317F01035"]
["NESTLEIND","EQ",9924.65,9989.95,9890.05,9957.05,9988.85,9862.7,16910,168088395.85,"2018-07-05",3413,"INE239A01016"]
["NETWORK18","EQ",41.25,44,41,43.3,43.55,41.35,997695,42602009.75,"2018-07-05",4804,"INE870H01013"]
["NEULANDLAB","EQ",627.15,627.15,599,603.25,602,628.65,9431,5776999,"2018-07-05",573,"INE794A01010"]
["NEWGEN","EQ",248.05,250,244,245.05,244.1,248.2,9362,2311739.55,"2018-07-05",721,"INE619B01017"]
["NEXTMEDIA","BE",13.65,14.5,13.55,14.35,14.4,13.9,5876,83978.3,"2018-07-05",23,"INE747B01016"]
["NFL","EQ",45.8,45.95,44.9,45.05,45.3,45.45,255192,11596150.25,"2018-07-05",1553,"INE870D01012"]
["NH","EQ",230.5,239,230.5,235.95,238.75,233.95,11838,2782843.5,"2018-07-05",755,"INE410P01011"]
["NHPC","EQ",23.1,23.65,22.9,23.05,23.05,22.95,5119716,118444304.1,"2018-07-05",6317,"INE848E01016"]
["NIACL","EQ",307,316.6,294.5,299.85,298,308.7,24004,7335265.5,"2018-07-05",1635,"INE470Y01017"]
["NIBL","EQ",19.05,20.95,19.05,19.55,19.5,19.5,3012,59109.2,"2018-07-05",24,"INE047O01014"]
["NIFTYBEES","EQ",1125,1125,1118,1119.13,1118,1118.75,11009,12315537.47,"2018-07-05",520,"INF732E01011"]
["NIFTYEES","EQ",13387.99,13387.99,12325,12325,12325,12250.03,3,38037.99,"2018-07-05",3,"INF754K01EK3"]
["NIITLTD","EQ",92.65,92.65,88.25,88.7,88.8,92,1101031,98962934.95,"2018-07-05",16191,"INE161A01038"]
["NIITTECH","EQ",1113.4,1118.45,1084,1094,1095,1111.45,604964,665176755.15,"2018-07-05",14338,"INE591G01017"]
["NILAINFRA","EQ",12.5,13.3,12.5,12.9,12.9,12.75,187603,2432904.45,"2018-07-05",517,"INE937C01029"]
["NILKAMAL","EQ",1630.1,1634.35,1607.05,1617.55,1610,1629.55,3328,5394967.4,"2018-07-05",359,"INE310A01015"]
["NIPPOBATRY","EQ",750,755,745,751.15,755,750.75,585,438824.95,"2018-07-05",47,"INE567A01010"]
["NITCO","EQ",64.95,65.85,63.6,64.05,63.6,64.95,51267,3314361.8,"2018-07-05",754,"INE858F01012"]
["NITESHEST","EQ",6.45,6.85,6.25,6.5,6.55,6.55,462927,2993843.7,"2018-07-05",427,"INE639K01016"]
["NITINFIRE","BE",2.9,2.9,2.8,2.9,2.85,2.85,56724,162022.85,"2018-07-05",99,"INE489H01020"]
["NITINSPIN","EQ",84.5,85.45,83.15,84,83.65,84.8,20784,1750043.6,"2018-07-05",540,"INE229H01012"]
["NKIND","EQ",44.5,44.75,44.5,44.75,44.75,44,500,22312.5,"2018-07-05",2,"INE542C01019"]
["NLCINDIA","EQ",76.85,76.85,75.2,75.25,75.25,76.1,194187,14691153.5,"2018-07-05",2905,"INE589A01014"]
["NMDC","EQ",104.4,104.4,101.75,103,103.35,103.95,1877297,192693131.25,"2018-07-05",11242,"INE584A01023"]
["NOCIL","EQ",167.4,169.65,165.55,167.35,167,166.25,587414,98353166.35,"2018-07-05",7904,"INE163A01018"]
["NOIDATOLL","EQ",9.7,9.95,9.6,9.65,9.65,9.65,38237,373024.1,"2018-07-05",97,"INE781B01015"]
["NORBTEAEXP","EQ",9.1,9.5,8.6,9,9,9.05,3508,32285.6,"2018-07-05",34,"INE369C01017"]
["NRAIL","EQ",375.4,395,375.35,385.75,383.1,386.95,13691,5281071.15,"2018-07-05",1171,"INE740D01017"]
["NRBBEARING","EQ",172.65,174.75,170.6,173.3,173.2,171.25,67387,11652188.4,"2018-07-05",1495,"INE349A01021"]
["NSIL","EQ",1211.05,1211.05,1211,1211,1211,1224.95,51,61761.05,"2018-07-05",4,"INE023A01030"]
["NTL","BE",2.5,2.5,2.45,2.45,2.45,2.45,730,1823.5,"2018-07-05",2,"INE333I01036"]
["NTPC","EQ",152.85,153.5,151.7,152.15,152.05,152.9,3462760,528005127.05,"2018-07-05",22511,"INE733E01010"]
["NUCLEUS","EQ",371.45,375.8,365,370.75,373.2,371.35,25872,9605890.65,"2018-07-05",2443,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.65,0.7,0.65,53923,35570.75,"2018-07-05",70,"INE318J01027"]
["OBEROIRLTY","EQ",468.1,484.75,453,457.55,460.65,471.85,497062,233781880.75,"2018-07-05",22877,"INE093I01010"]
["OCCL","EQ",980.1,998.5,967.3,986,982,978.05,3102,3051230.35,"2018-07-05",740,"INE321D01016"]
["OCL","EQ",1047.2,1114,1039.65,1105.15,1114,1056.25,1173,1265130.25,"2018-07-05",172,"INE290B01025"]
["OFSS","EQ",3921.95,3994,3852,3870.05,3870,3921.05,15339,59774230.55,"2018-07-05",2035,"INE881D01027"]
["OIL","EQ",208,208,204.15,205.65,206.1,208.25,422678,86961910.15,"2018-07-05",6226,"INE274J01014"]
["OILCOUNTUB","EQ",17,17.25,16.8,17,17,17.05,5740,97715.2,"2018-07-05",47,"INE591A01010"]
["OISL","EQ",2.45,2.55,2.3,2.4,2.4,2.35,50327,119591.6,"2018-07-05",36,"INE196J01019"]
["OMAXAUTO","BE",156,159,155,158.1,159,157.6,7750,1212141.9,"2018-07-05",80,"INE090B01011"]
["OMAXE","EQ",216.25,218.7,214.75,217.6,218.5,215.85,525850,113502595.6,"2018-07-05",3080,"INE800H01010"]
["OMKARCHEM","EQ",16.2,16.85,15.7,15.9,15.95,16.1,32613,526219.1,"2018-07-05",289,"INE474L01016"]
["OMMETALS","EQ",39.55,39.55,37.6,38.1,37.95,38.6,28747,1100206.75,"2018-07-05",362,"INE239D01028"]
["ONELIFECAP","BE",18,18,16.6,16.8,16.8,17.4,1316,22181,"2018-07-05",12,"INE912L01015"]
["ONGC","EQ",156,157.6,154.2,156.4,156.8,156,6807718,1062234568.15,"2018-07-05",37154,"INE213A01029"]
["ONMOBILE","EQ",39.85,41.2,38.9,39.9,40,39.85,288615,11497023,"2018-07-05",1738,"INE809I01019"]
["ONWARDTEC","EQ",70,70.6,68.6,68.95,68.6,69.95,5595,387609.3,"2018-07-05",114,"INE229A01017"]
["OPTIEMUS","BE",285,287.95,271.25,271.5,271.25,285.45,3082,861443.5,"2018-07-05",201,"INE350C01017"]
["OPTOCIRCUI","BE",13.05,13.25,12.45,12.45,12.45,13.1,937055,11735069.15,"2018-07-05",1097,"INE808B01016"]
["ORBTEXP","EQ",137,140.95,137,138,138,137.2,6215,857501.8,"2018-07-05",95,"INE231G01010"]
["ORICONENT","EQ",39.05,39.5,37.65,37.95,37.8,39.15,58612,2250820.55,"2018-07-05",613,"INE730A01022"]
["ORIENTABRA","EQ",29.5,30.6,29.3,29.6,29.65,29.95,9634,284271.45,"2018-07-05",82,"INE569C01020"]
["ORIENTALTL","EQ",11.4,12.15,11.4,11.75,11.75,11.6,2886,34263.95,"2018-07-05",14,"INE998H01012"]
["ORIENTBANK","EQ",74,74.55,73,73.25,73.15,73.95,1872274,138208674.65,"2018-07-05",10893,"INE141A01014"]
["ORIENTBELL","EQ",247.7,247.8,240.05,241.1,240.05,243.25,5242,1274674.05,"2018-07-05",192,"INE607D01018"]
["ORIENTCEM","EQ",108.5,120.2,108.5,115.55,115.4,109.95,288485,33765225.7,"2018-07-05",5794,"INE876N01018"]
["ORIENTELEC","EQ",123,124.9,121,121.05,122.45,124.4,1051262,127275055.05,"2018-07-05",433,"INE142Z01019"]
["ORIENTHOT","EQ",47.45,48.9,45.5,47.05,46.5,47.45,109877,5289877.65,"2018-07-05",935,"INE750A01020"]
["ORIENTLTD","EQ",355,374,341.55,360.15,361.15,350.35,17872,6410457.7,"2018-07-05",376,"INE609C01024"]
["ORIENTPPR","EQ",29.95,30.25,28.95,29.15,28.95,30,292328,8613617.9,"2018-07-05",2170,"INE592A01026"]
["ORIENTREF","EQ",171,171.55,169,170.45,170.05,170.4,9157,1559608.1,"2018-07-05",194,"INE743M01012"]
["ORISSAMINE","EQ",1142.6,1153.95,1120,1125.55,1123.85,1141.4,1999,2270505.9,"2018-07-05",367,"INE725E01024"]
["ORTEL","EQ",12.3,12.9,11.45,11.75,12,12.9,10315,123277.7,"2018-07-05",94,"INE849L01019"]
["ORTINLABSS","EQ",15.85,17,15.7,16.15,16.25,15.45,17215,280682.2,"2018-07-05",142,"INE749B01012"]
["OSWALAGRO","EQ",10.85,11.3,10.3,10.7,10.9,10.85,3826,40482.4,"2018-07-05",66,"INE142A01012"]
["PAEL","EQ",3.35,3.4,3.35,3.4,3.4,3.35,7182,24405.95,"2018-07-05",3,"INE766A01018"]
["PAGEIND","EQ",27980.5,28300,27851,28007.25,27953.05,28028.15,10045,282306482.5,"2018-07-05",5228,"INE761H01022"]
["PAISALO","EQ",304.3,304.3,303,303.1,304,304,85,25808.4,"2018-07-05",14,"INE420C01042"]
["PALASHSECU","EQ",45.05,49.85,42.3,43.3,43.3,47,2974,131329.9,"2018-07-05",48,"INE471W01019"]
["PALREDTEC","EQ",52.9,52.9,47,47.4,47,51.5,18788,901916.7,"2018-07-05",316,"INE218G01033"]
["PANACEABIO","EQ",229.25,237.9,225,226.7,226.05,230.05,43716,10048609.9,"2018-07-05",1092,"INE922B01023"]
["PANAMAPET","EQ",152.8,155,147.2,149.45,148,152.55,10701,1635857.65,"2018-07-05",724,"INE305C01029"]
["PANORAMUNI","BE",3.4,3.4,3.4,3.4,3.4,3.55,1956,6650.4,"2018-07-05",9,"INE194B01029"]
["PAPERPROD","EQ",271.25,274.45,268.1,270.65,270.2,271.75,3234,876585,"2018-07-05",106,"INE275B01026"]
["PARABDRUGS","BE",3.8,3.9,3.8,3.8,3.8,3.9,6069,23149.7,"2018-07-05",9,"INE618H01016"]
["PARACABLES","EQ",14.45,14.45,14,14,14.05,14.15,29330,412688.8,"2018-07-05",174,"INE074B01023"]
["PARAGMILK","EQ",304.55,310.7,300,300.65,301.1,304.55,265266,80726836.9,"2018-07-05",6072,"INE883N01014"]
["PARSVNATH","EQ",11,11.4,10.5,10.85,10.85,11.3,111070,1215291.35,"2018-07-05",370,"INE561H01026"]
["PATELENG","EQ",42.5,43.4,41.35,41.9,42.1,42.3,78068,3266444.65,"2018-07-05",690,"INE244B01030"]
["PATINTLOG","EQ",50.1,54.9,50.1,51.8,51.55,50.55,96354,5111028.85,"2018-07-05",1236,"INE529D01014"]
["PATSPINLTD","EQ",12.25,13.5,11.65,12.4,12.55,12.35,10009,124836.2,"2018-07-05",37,"INE790C01014"]
["PBAINFRA","EQ",6.45,7.05,6.45,6.75,6.75,6.75,510,3485.5,"2018-07-05",7,"INE160H01019"]
["PCJEWELLER","EQ",132.2,132.6,125.35,126.35,126.35,131.75,7749981,992012141.6,"2018-07-05",58916,"INE785M01013"]
["PDMJEPAPER","EQ",26.55,27.45,26.2,26.5,26.5,26.6,24258,651175.5,"2018-07-05",117,"INE865T01018"]
["PDPL","EQ",9.5,9.6,8.8,8.85,8.8,9.2,1542,14130.65,"2018-07-05",24,"INE904D01019"]
["PDSMFL","EQ",255,255,249,250.55,255,254.2,1152,290778,"2018-07-05",40,"INE111Q01013"]
["PEARLPOLY","EQ",14.25,14.7,14,14,14,14.7,2780,39164.4,"2018-07-05",29,"INE844A01013"]
["PEL","EQ",2460,2470.7,2422.55,2452.65,2456,2464.3,88874,217563837.65,"2018-07-05",7561,"INE140A01024"]
["PENIND","EQ",48,49,47.7,47.9,47.85,47.7,112484,5413858,"2018-07-05",667,"INE932A01024"]
["PENINLAND","EQ",16.15,16.4,15.8,15.9,16,16.1,275070,4420170.25,"2018-07-05",5616,"INE138A01028"]
["PENPEBS","EQ",65.1,66.85,64.2,65.2,65.35,65.5,20762,1354819.1,"2018-07-05",142,"INE455O01019"]
["PERSISTENT","EQ",829.2,830.05,815.05,820.45,821,829.3,69194,56781257.45,"2018-07-05",7238,"INE262H01013"]
["PETRONENGG","BE",24.8,24.8,24.8,24.8,24.8,26.1,1048,25990.4,"2018-07-05",16,"INE742A01019"]
["PETRONET","EQ",221,221.65,217.4,219.3,218.2,220,1823103,399683266.2,"2018-07-05",27795,"INE347G01014"]
["PFC","EQ",72.55,73.5,71.6,72.15,72.45,72.55,5111161,369526325.35,"2018-07-05",16502,"INE134E01011"]
["PFIZER","EQ",2569.9,2591.95,2554.05,2564.75,2557,2558.8,9555,24598274.8,"2018-07-05",887,"INE182A01018"]
["PFOCUS","EQ",81.15,82.75,81.15,82.2,82.2,82,5857,481105.8,"2018-07-05",112,"INE367G01038"]
["PFS","EQ",15.85,16.05,15.65,15.75,15.85,15.9,320751,5078940.6,"2018-07-05",1194,"INE560K01014"]
["PGEL","EQ",184,189,167,178,178,185.25,113412,20254326.3,"2018-07-05",1973,"INE457L01011"]
["PGHH","EQ",9948.8,9954.95,9880,9944.1,9954.9,9877.85,739,7333683.95,"2018-07-05",305,"INE179A01014"]
["PGIL","EQ",123.65,123.65,120.05,121.45,121.45,120.2,1121,135438.25,"2018-07-05",43,"INE940H01014"]
["PHILIPCARB","EQ",218.4,220.75,214.5,215.1,215.25,218.4,473498,102796389.5,"2018-07-05",6017,"INE602A01023"]
["PHOENIXLTD","EQ",644,652.45,626.05,637.45,640,649.05,208418,133867350.3,"2018-07-05",6088,"INE211B01039"]
["PIDILITIND","EQ",1070,1076.45,1058.7,1062.5,1062.5,1069.4,243731,259439002.7,"2018-07-05",5910,"INE318A01026"]
["PIIND","EQ",797.15,819.35,788.2,800.3,801,792.2,82001,65977565.6,"2018-07-05",4771,"INE603J01030"]
["PILANIINVS","BE",2220,2220,2205,2205,2205,2264.2,150,332250.25,"2018-07-05",9,"INE417C01014"]
["PILITA","EQ",10.8,10.8,10,10.05,10.35,10.35,47366,483355.1,"2018-07-05",109,"INE600A01035"]
["PIONDIST","EQ",258,262.95,255,255.85,255.15,257.75,19764,5099744.35,"2018-07-05",676,"INE889E01010"]
["PIONEEREMB","EQ",25.35,25.9,24.25,24.95,25.3,24.95,11611,289965.4,"2018-07-05",165,"INE156C01018"]
["PIRPHYTO","BE",30.55,30.55,30.5,30.5,30.5,30.7,504,15385.65,"2018-07-05",8,"INE122J01015"]
["PITTIENG","EQ",82,82.85,80.7,81.35,81.1,81,13231,1077801.75,"2018-07-05",156,"INE450D01021"]
["PKTEA","BE",229,231,229,231,231,220,1246,287630.2,"2018-07-05",25,"INE431F01018"]
["PLASTIBLEN","EQ",207.35,210.95,207.35,209.05,209,208.85,2054,429174.1,"2018-07-05",53,"INE083C01022"]
["PNB","EQ",76.05,78,75.15,75.55,75.25,76.1,20437925,1562760919.85,"2018-07-05",49861,"INE160A01022"]
["PNBGILTS","EQ",28,28.5,27.2,27.3,27.25,27.95,201703,5592775,"2018-07-05",1105,"INE859A01011"]
["PNBHOUSING","EQ",1119.1,1138,1106.4,1132.55,1132,1121.75,119651,134769631.9,"2018-07-05",7202,"INE572E01012"]
["PNC","EQ",16.9,16.9,16.25,16.25,16.25,16.5,1654,27022.8,"2018-07-05",14,"INE392B01011"]
["PNCINFRA","EQ",138.65,142.5,138.65,141.6,141.3,140.05,48863,6903513.2,"2018-07-05",698,"INE195J01029"]
["POCHIRAJU","EQ",3.1,3.4,3.1,3.4,3.4,3.2,1972,6620.5,"2018-07-05",18,"INE332G01032"]
["PODDARHOUS","EQ",798.95,800,775,782,784.85,788.5,268,211192.55,"2018-07-05",27,"INE888B01018"]
["PODDARMENT","EQ",231.05,238.05,230.15,236.3,235,233.7,2799,654465.25,"2018-07-05",58,"INE371C01013"]
["POKARNA","EQ",160.45,163.95,157.2,162.15,163.5,159.2,11736,1890160,"2018-07-05",363,"INE637C01025"]
["POLARIS","EQ",467.05,470.85,467.05,470.1,470,468,7196,3375323.25,"2018-07-05",418,"INE763A01023"]
["POLYMED","EQ",218.2,222,215.2,219.5,220,218.4,3648,801339.55,"2018-07-05",187,"INE205C01021"]
["POLYPLEX","EQ",423.05,426.2,417.25,421.65,420.1,422.55,7463,3152191.8,"2018-07-05",509,"INE633B01018"]
["PONNIERODE","EQ",115.1,119.55,115.1,116.55,115.45,116.75,233,27127.55,"2018-07-05",39,"INE838E01017"]
["POWERGRID","EQ",183.15,183.75,180.55,181.65,181.65,183,4353397,789692195.15,"2018-07-05",22235,"INE752E01010"]
["POWERMECH","EQ",935,955,926,949.25,954,934.85,4664,4399739.85,"2018-07-05",210,"INE211R01019"]
["PPAP","EQ",566,588.8,561.15,568.9,570,569.85,4440,2549879.65,"2018-07-05",291,"INE095I01015"]
["PRABHAT","EQ",132.5,135,131.2,133.05,133,129.55,78230,10397006.35,"2018-07-05",1751,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.25,1.25,1.25,1.25,1,1.25,"2018-07-05",1,"INE495J01015"]
["PRAENG","EQ",9.1,9.2,8.6,8.9,8.8,8.8,59593,533444.45,"2018-07-05",140,"INE505C01016"]
["PRAJIND","EQ",75.3,76.4,72.4,73.35,73.3,75.3,419483,31234813.65,"2018-07-05",3370,"INE074A01025"]
["PRAKASH","EQ",158.4,160.05,155.35,158.7,158,152.45,1526199,242957660.3,"2018-07-05",9214,"INE603A01013"]
["PRAKASHCON","EQ",5.8,5.95,5.8,5.85,5.85,5.95,208113,1219766.4,"2018-07-05",157,"INE023M01027"]
["PRATIBHA","BE",2.75,2.8,2.75,2.75,2.75,2.85,91755,252563.25,"2018-07-05",68,"INE308H01022"]
["PRAXIS","BE",160,172,160,166.25,164,167,8726,1480079.4,"2018-07-05",43,"INE546Y01022"]
["PRECAM","EQ",84,85.5,83,83.45,83,84.9,6342,532505.8,"2018-07-05",172,"INE484I01029"]
["PRECOT","EQ",44.85,45,44.5,44.5,44.5,43.5,2200,98659.8,"2018-07-05",8,"INE283A01014"]
["PRECWIRE","EQ",244.15,249.5,243,244.45,244,245.95,6994,1714897.1,"2018-07-05",209,"INE372C01029"]
["PREMEXPLN","EQ",249,252.45,246.5,248.15,248.15,248.2,659,163513.65,"2018-07-05",54,"INE863B01011"]
["PREMIER","EQ",14.25,15.95,14.25,14.5,14.5,14.55,1171,17192.05,"2018-07-05",43,"INE342A01018"]
["PREMIERPOL","EQ",30.9,30.95,28.2,28.2,28.2,29.25,350,10168.75,"2018-07-05",14,"INE309M01012"]
["PRESSMN","EQ",43.7,45.9,43.2,44.05,43.6,43.9,8675,379641.1,"2018-07-05",94,"INE980A01023"]
["PRESTIGE","EQ",281.3,281.3,272,274.6,274,282.95,120516,33186354.1,"2018-07-05",6367,"INE811K01011"]
["PRICOLLTD","EQ",65.55,66,64.2,64.55,64.75,65.5,44683,2903551.25,"2018-07-05",574,"INE726V01018"]
["PRIMESECU","EQ",36.5,37.45,36.3,36.95,36.95,37.4,3526,129825.7,"2018-07-05",55,"INE032B01021"]
["PROVOGE","EQ",3.8,3.85,3.7,3.7,3.75,3.8,74616,281392.35,"2018-07-05",68,"INE968G01033"]
["PROZONINTU","EQ",35.8,36.4,35.75,36.1,35.95,35.9,41475,1496178.75,"2018-07-05",211,"INE195N01013"]
["PRSMJOHNSN","EQ",99.05,104.25,99.05,102.75,102.05,99,232320,23631377.2,"2018-07-05",1983,"INE010A01011"]
["PSB","EQ",30.35,30.85,28.6,28.85,28.8,30.3,112249,3290039.8,"2018-07-05",491,"INE608A01012"]
["PSL","EQ",2.85,2.85,2.5,2.55,2.5,2.75,119725,312657.1,"2018-07-05",150,"INE474B01017"]
["PSPPROJECT","EQ",487,487,470,478.8,479.85,478.3,12577,5981137.35,"2018-07-05",838,"INE488V01015"]
["PSUBNKBEES","EQ",308,308.48,305.05,307.08,307.08,307.88,3182,979763.62,"2018-07-05",25,"INF732E01110"]
["PTC","EQ",73.45,76,72.45,74.9,75.7,73.15,1657403,122636595.15,"2018-07-05",6409,"INE877F01012"]
["PTL","EQ",51.9,52.5,51.05,51.45,51.6,51.3,7856,405510.6,"2018-07-05",122,"INE034D01031"]
["PUNJABCHEM","EQ",551.05,564.9,551,558.7,556,549.85,17368,9725958.3,"2018-07-05",349,"INE277B01014"]
["PUNJLLOYD","EQ",13.35,13.4,10.85,12.7,12.9,13.35,762403,9710677.4,"2018-07-05",2246,"INE701B01021"]
["PURVA","EQ",98.3,101.4,97.6,99,98.4,98.3,98350,9805695.9,"2018-07-05",1482,"INE323I01011"]
["PVP","EQ",4,4,3.85,3.9,3.9,3.95,169989,666770.1,"2018-07-05",84,"INE362A01016"]
["PVR","EQ",1379,1387.25,1368,1376.65,1375,1378.35,131782,181404854.3,"2018-07-05",8223,"INE191H01014"]
["QGOLDHALF","EQ",1367.95,1367.95,1360,1361,1361,1356.95,69,94035.7,"2018-07-05",34,"INF082J01010"]
["QNIFTY","EQ",1085.7,1085.7,1085.7,1085.7,1085.7,1074.3,3,3257.1,"2018-07-05",1,"INF082J01028"]
["QUESS","EQ",1085.5,1121.7,1085.5,1106.1,1107.15,1081.5,151335,166639430.85,"2018-07-05",3450,"INE615P01015"]
["QUICKHEAL","EQ",272,272.95,269.25,269.9,270,272.35,50384,13637481.5,"2018-07-05",1269,"INE306L01010"]
["RADICO","EQ",398.5,411,385,387.5,389.1,404.4,416868,164380859.6,"2018-07-05",11740,"INE944F01028"]
["RADIOCITY","EQ",313.9,314,302.05,304.75,304,313.95,24996,7735838.8,"2018-07-05",287,"INE919I01016"]
["RAIN","BE",196,200.9,192.15,196.9,195.9,197.2,292970,57550227.75,"2018-07-05",3762,"INE855B01025"]
["RAINBOWPAP","BE",2,2.1,1.9,1.9,1.95,2,121849,234440.45,"2018-07-05",70,"INE028D01025"]
["RAJESHEXPO","EQ",581.5,597.95,571.5,574.95,575,580.85,1093437,632940422.9,"2018-07-05",11380,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.15,0.2,0.25,0.2,251998,51998.55,"2018-07-05",81,"INE533D01024"]
["RAJSREESUG","EQ",22.3,23.45,22.15,22.7,22.85,22.55,10590,240492.75,"2018-07-05",127,"INE562B01019"]
["RAJTV","EQ",40.65,47.8,39.55,44.2,44,39.85,136288,6182654.8,"2018-07-05",1327,"INE952H01027"]
["RALLIS","EQ",188,188.85,185,185.4,185.5,187.45,119025,22247125.9,"2018-07-05",2632,"INE613A01020"]
["RAMANEWS","EQ",27.75,31.3,25.5,31.15,31.3,26.1,1296364,39196728.75,"2018-07-05",6194,"INE278B01020"]
["RAMASTEEL","EQ",132.7,135.55,132.5,133.3,132.55,135.25,3085,413666,"2018-07-05",95,"INE230R01027"]
["RAMCOCEM","EQ",706.95,706.95,692.35,697.85,698.05,701.9,649931,452875043.95,"2018-07-05",11479,"INE331A01037"]
["RAMCOIND","EQ",223.25,224,219.5,223.5,223.5,223.2,27416,6098212.3,"2018-07-05",459,"INE614A01028"]
["RAMCOSYS","EQ",339.7,341.05,334.1,338.25,339.05,338.7,26956,9091893.15,"2018-07-05",769,"INE246B01019"]
["RAMGOPOLY","BE",5.1,5.1,5.1,5.1,5.1,5.35,968,4936.8,"2018-07-05",8,"INE410D01017"]
["RAMKY","EQ",178,184.8,177.95,182.05,181.55,179.15,173533,31403896.4,"2018-07-05",3011,"INE874I01013"]
["RANASUG","EQ",3.6,3.7,3.45,3.5,3.45,3.5,363755,1289427.45,"2018-07-05",338,"INE625B01014"]
["RANEENGINE","EQ",479.6,487.95,455,457.05,456,479.7,675,313793.65,"2018-07-05",96,"INE222J01013"]
["RANEHOLDIN","EQ",1885.9,1885.95,1849.05,1858.85,1858,1862.65,422,785930.8,"2018-07-05",112,"INE384A01010"]
["RATNAMANI","EQ",905.55,915.05,882.6,899.65,906.05,905.55,3668,3299814.55,"2018-07-05",367,"INE703B01027"]
["RAYMOND","EQ",894.45,902,880.2,883.25,881.65,893.55,361650,322535595.55,"2018-07-05",8951,"INE301A01014"]
["RBL","EQ",828.45,835.95,815,818.2,817.5,824.2,2530,2089617.2,"2018-07-05",428,"INE244J01017"]
["RBLBANK","EQ",572.9,574.5,561,564.45,565,570.25,1172941,666008287.9,"2018-07-05",48011,"INE976G01028"]
["RCF","EQ",71.25,71.3,69.4,70.1,70.3,71.3,1019243,71807141.15,"2018-07-05",6348,"INE027A01015"]
["RCOM","EQ",13.7,14.1,13.4,13.5,13.55,13.65,58801399,803690925.45,"2018-07-05",36914,"INE330H01018"]
["RECLTD","EQ",100.75,101.65,99.25,99.8,99.95,100.75,3105062,311116124.6,"2018-07-05",19815,"INE020B01018"]
["REDINGTON","EQ",116.25,121.9,115.85,119.6,118.6,116.25,117902,14061147.95,"2018-07-05",4808,"INE891D01026"]
["REFEX","EQ",11.85,12.25,11.7,12,12,11.9,5744,68386.85,"2018-07-05",26,"INE056I01017"]
["REGENCERAM","BE",2.9,3,2.8,3,3,2.9,103,298.8,"2018-07-05",4,"INE277C01012"]
["RELAXO","EQ",698.5,712,697.4,703.6,700,701.35,24063,17004342.65,"2018-07-05",1010,"INE131B01039"]
["RELCAPITAL","EQ",365,374,363.05,367.7,366.5,363.9,3794646,1395781776.15,"2018-07-05",48954,"INE013A01015"]
["RELCNX100","EQ",113.41,113.41,113.21,113.21,113.21,113.43,105,11888.65,"2018-07-05",4,"INF204K014N5"]
["RELCONS","EQ",53.25,53.45,53.25,53.4,53.4,53.01,1555,82884.65,"2018-07-05",15,"INF204KA1LD7"]
["RELDIVOPP","EQ",29,29,28.71,28.81,28.81,29.09,7627,219174.92,"2018-07-05",5,"INF204KA1MS3"]
["RELIANCE","EQ",997,1008.4,958.6,964.5,964.65,990.1,18719353,18499398245.95,"2018-07-05",309468,"INE002A01018"]
["RELIGARE","EQ",52,52,49.75,49.85,50,52.5,223336,11260399.85,"2018-07-05",1077,"INE621H01010"]
["RELINFRA","EQ",382,388,378.5,382.45,382.5,381.4,1794698,687783678.9,"2018-07-05",24255,"INE036A01016"]
["REMSONSIND","EQ",91.15,98.4,91.15,95.95,96.1,93.85,751,72683.35,"2018-07-05",14,"INE474C01015"]
["RENUKA","EQ",12.6,13.15,12.3,12.75,12.6,12.6,752066,9563916.55,"2018-07-05",1970,"INE087H01022"]
["REPCOHOME","EQ",582,588.75,566,574.7,582.25,578,342185,197956103.75,"2018-07-05",15662,"INE612J01015"]
["REPRO","EQ",673.05,682.45,661.5,664.8,661.5,670.55,956,642367.05,"2018-07-05",167,"INE461B01014"]
["RESPONIND","EQ",82.45,82.5,79,79.85,80.5,79.8,14484,1161051.85,"2018-07-05",319,"INE688D01026"]
["REVATHI","EQ",475.05,475.05,469.15,471.15,471,474.1,237,111826.25,"2018-07-05",15,"INE617A01013"]
["RHFL","EQ",59.8,59.9,58.7,59,58.75,60,105176,6230365.1,"2018-07-05",1386,"INE217K01011"]
["RICOAUTO","EQ",68.6,69.5,67.6,68.95,69.5,67.95,219256,15047403.2,"2018-07-05",2477,"INE209B01025"]
["RIIL","EQ",422.7,431.8,415.35,418.65,420,419.1,431489,182885217,"2018-07-05",11411,"INE046A01015"]
["RITES","EQ",204.8,205.9,196.4,197.75,196.85,206.5,3264529,651602652.5,"2018-07-05",54642,"INE320J01015"]
["RJL","EQ",277,279.55,275.1,276.75,278.05,279,755,209735.4,"2018-07-05",41,"INE722H01016"]
["RKDL","EQ",10.4,10.65,10,10.3,10.4,10.3,6638,67399.75,"2018-07-05",49,"INE722J01012"]
["RKFORGE","EQ",645.15,660,610.05,614.45,619,642.45,27524,17295367.05,"2018-07-05",2711,"INE399G01015"]
["RMCL","EQ",26,26.2,25.65,25.85,25.75,26.15,438217,11382855.15,"2018-07-05",408,"INE172H01014"]
["RML","EQ",650.95,655,630.1,649.8,650,649.7,2694,1746923.15,"2018-07-05",219,"INE050H01012"]
["RNAM","EQ",229.9,234,225.35,232.2,233.85,228.05,234013,54176736.95,"2018-07-05",5570,"INE298J01013"]
["RNAVAL","EQ",12,12,11.7,11.8,11.85,11.9,639811,7564984.2,"2018-07-05",1503,"INE542F01012"]
["ROHITFERRO","EQ",2.2,2.3,2.2,2.2,2.2,2.2,3312,7411.4,"2018-07-05",5,"INE248H01012"]
["ROHLTD","EQ",164.05,164.05,157,157.75,158.65,164.2,23897,3818411.45,"2018-07-05",607,"INE283H01019"]
["ROLLT","EQ",2.9,3,2.8,2.9,3,2.9,22013,62660.5,"2018-07-05",53,"INE927A01040"]
["ROLTA","EQ",34.2,34.7,33.8,34.35,34.25,34.7,511766,17521550.1,"2018-07-05",2558,"INE293A01013"]
["ROSSELLIND","EQ",72.05,73.45,72,72.55,73.45,72.95,1731,125224.25,"2018-07-05",37,"INE847C01020"]
["RPGLIFE","EQ",341.6,342.95,330.5,332,331.4,339.8,7876,2644653.9,"2018-07-05",292,"INE105J01010"]
["RPOWER","EQ",30.8,31.05,30.15,30.7,30.7,30.8,4983952,152820118.3,"2018-07-05",8973,"INE614G01033"]
["RPPINFRA","EQ",197.1,206.95,197.1,202.75,202.75,199.35,32411,6582599.3,"2018-07-05",642,"INE324L01013"]
["RRSLGETF","EQ",16.92,16.92,16.88,16.89,16.89,16.93,7822,132297.14,"2018-07-05",10,"INF204KB1882"]
["RSSOFTWARE","EQ",38.3,38.8,36.55,36.85,36.65,37.45,14057,526257.75,"2018-07-05",296,"INE165B01029"]
["RSWM","EQ",263.55,263.55,254,259.4,257.55,258.15,4372,1128418.65,"2018-07-05",141,"INE611A01016"]
["RSYSTEMS","EQ",26.25,26.5,25.8,26.3,26.2,25.95,4736,123928.6,"2018-07-05",210,"INE411H01032"]
["RTNINFRA","EQ",3.5,3.6,3.25,3.3,3.3,3.55,1601362,5430927.5,"2018-07-05",680,"INE834M01019"]
["RTNPOWER","EQ",3.4,3.45,3.1,3.15,3.15,3.35,4194828,13670358.5,"2018-07-05",1811,"INE399K01017"]
["RUBYMILLS","EQ",330.6,338,330.1,332.5,334,335.65,7082,2367980.25,"2018-07-05",276,"INE301D01026"]
["RUCHINFRA","BE",2.5,2.5,2.5,2.5,2.5,2.4,548,1370,"2018-07-05",7,"INE413B01023"]
["RUCHIRA","EQ",109.1,112.95,108.45,109.15,110,109.4,23155,2572676.45,"2018-07-05",398,"INE803H01014"]
["RUCHISOYA","EQ",10.8,10.9,10.5,10.55,10.55,10.75,1058316,11235914.85,"2018-07-05",1489,"INE619A01027"]
["RUPA","EQ",390.5,393,386.5,388.25,389.75,388.95,11493,4477771.9,"2018-07-05",390,"INE895B01021"]
["RUSHIL","EQ",604.15,618,601.55,609.1,606.65,605.95,45248,27711971.85,"2018-07-05",533,"INE573K01017"]
["SABEVENTS","EQ",6.05,6.35,6,6.05,6.05,6.05,7718,47359.65,"2018-07-05",21,"INE860T01019"]
["SABTN","EQ",9,9,8.7,8.85,8.9,9.05,39363,352300.55,"2018-07-05",98,"INE416A01036"]
["SADBHAV","EQ",275.05,280.7,273.05,276.3,275,275.05,258328,71514813.85,"2018-07-05",2760,"INE226H01026"]
["SADBHIN","EQ",116.45,119,113.5,115.95,114.55,117.9,176081,20198966.9,"2018-07-05",447,"INE764L01010"]
["SAGCEM","EQ",789.55,799,788,790.45,790,791.7,725,574038.3,"2018-07-05",104,"INE229C01013"]
["SAIL","EQ",80.3,80.3,78.1,78.6,78.65,80.3,9006670,712085331.75,"2018-07-05",20713,"INE114A01011"]
["SAKHTISUG","EQ",13.95,14.75,13.85,13.9,13.9,14.2,51171,719494,"2018-07-05",323,"INE623A01011"]
["SAKSOFT","EQ",215,220.45,205,206.75,208,214.9,4860,1019157.95,"2018-07-05",186,"INE667G01015"]
["SAKUMA","EQ",181.15,184.95,175.55,176.8,178,182.15,16937,3081249.4,"2018-07-05",812,"INE190H01016"]
["SALASAR","EQ",317,322,317,320.25,321,320.25,2610,835676.35,"2018-07-05",66,"INE170V01019"]
["SALONA","EQ",74,75.8,70.5,72.05,74,73.4,279,20437.85,"2018-07-05",18,"INE498E01010"]
["SALORAINTL","EQ",23.35,24.95,23.35,24.95,24.95,24.4,104,2588.7,"2018-07-05",3,"INE924A01013"]
["SALSTEEL","EQ",6.95,7.15,6.75,6.9,6.95,7.1,8745,60753.4,"2018-07-05",57,"INE658G01014"]
["SALZERELEC","EQ",172.7,173.9,170.65,171.9,171.2,172.7,11719,2019405.4,"2018-07-05",153,"INE457F01013"]
["SAMBHAAV","EQ",6.9,6.9,6.4,6.6,6.65,6.75,14434,94714.9,"2018-07-05",95,"INE699B01027"]
["SANCO","EQ",25.05,25.75,24.75,25.4,25.65,25,18710,470721.95,"2018-07-05",86,"INE782L01012"]
["SANDESH","EQ",968,984.6,940.85,953.5,950,966.55,3515,3385235.95,"2018-07-05",409,"INE583B01015"]
["SANDHAR","EQ",375.3,386.9,375.3,385.3,386.5,381.15,13995,5386438.6,"2018-07-05",422,"INE278H01035"]
["SANGAMIND","EQ",78.35,82.8,78.1,79.25,79.6,78.45,25399,2050192.45,"2018-07-05",447,"INE495C01010"]
["SANGHIIND","EQ",81.95,84.4,81.25,83.55,83.35,81.95,191465,15919204.1,"2018-07-05",1592,"INE999B01013"]
["SANGHVIFOR","EQ",25.45,25.85,24.7,25.25,25.25,24.65,1324,33295.65,"2018-07-05",35,"INE263L01013"]
["SANGHVIMOV","EQ",191.25,191.65,187.95,188.9,190,191.1,6189,1173558.6,"2018-07-05",169,"INE989A01024"]
["SANOFI","EQ",5115.05,5295,5115,5209.15,5170,5168.3,12280,63501140.45,"2018-07-05",1578,"INE058A01010"]
["SANWARIA","EQ",11.7,12.15,11.55,12.15,12.15,11.6,2642812,31781012.9,"2018-07-05",2139,"INE890C01046"]
["SARDAEN","EQ",384,384.55,380,381.4,380.4,381.6,11339,4337036,"2018-07-05",441,"INE385C01013"]
["SAREGAMA","EQ",653.5,745,653.5,722.95,718.2,652.95,755579,545746023.5,"2018-07-05",32467,"INE979A01017"]
["SARLAPOLY","EQ",41.15,42.8,41.1,41.85,42.5,41.4,11135,464161.4,"2018-07-05",180,"INE453D01025"]
["SASKEN","EQ",975,984.7,931.3,936.75,938.95,966.4,34750,33397733.6,"2018-07-05",3600,"INE231F01020"]
["SASTASUNDR","EQ",80.05,80.25,79,79,79,81.1,810,64370.35,"2018-07-05",21,"INE019J01013"]
["SATHAISPAT","EQ",14.4,14.4,13.2,13.25,13.35,13.65,13138,177145.45,"2018-07-05",50,"INE176C01016"]
["SATIN","EQ",328.45,332.45,327,328.5,328,328.25,123759,40817414.25,"2018-07-05",713,"INE836B01017"]
["SBILIFE","EQ",670,670.5,663,665.1,663.3,664.05,134614,89601554.7,"2018-07-05",8559,"INE123W01016"]
["SBIN","EQ",257.9,258.7,255.15,256.45,256.6,257.45,11215032,2882060427.55,"2018-07-05",80185,"INE062A01020"]
["SCHAEFFLER","EQ",5538,5538,5353.35,5404.95,5370,5479.15,7751,41909412.25,"2018-07-05",2198,"INE513A01014"]
["SCHAND","EQ",346,348.5,338,346.3,348.25,345.1,12521,4315429.9,"2018-07-05",451,"INE807K01035"]
["SCHNEIDER","EQ",86,88.9,86,88,88,87,19369,1706487.85,"2018-07-05",353,"INE839M01018"]
["SCI","EQ",59,60.35,58.6,60.05,59.95,58.75,443507,26444925.95,"2018-07-05",3668,"INE109A01011"]
["SDBL","EQ",239,244.45,234.55,241.3,240.6,235.35,191255,45947390.15,"2018-07-05",5743,"INE480C01012"]
["SEAMECLTD","EQ",274.95,277,263.3,267.95,266.05,270.25,12791,3463164.85,"2018-07-05",227,"INE497B01018"]
["SELAN","EQ",200.65,200.65,195,195.55,195.05,199.7,16960,3336533.55,"2018-07-05",500,"INE818A01017"]
["SELMCL","EQ",2,2.05,1.95,2,2.05,2.05,71407,142446.75,"2018-07-05",81,"INE105I01012"]
["SEPOWER","EQ",2.9,3,2.85,3,3,2.9,5972,17860,"2018-07-05",22,"INE735M01018"]
["SEQUENT","EQ",51.3,51.9,50,50.2,50.05,51.85,97024,4929639.1,"2018-07-05",804,"INE807F01027"]
["SESHAPAPER","EQ",875.15,889,855,863.95,865.6,875.25,858,746535.1,"2018-07-05",107,"INE630A01016"]
["SETCO","EQ",41.15,41.55,39.35,40.6,40.7,40.8,208524,8440413.2,"2018-07-05",1092,"INE878E01021"]
["SETFGOLD","EQ",2764.7,2782.95,2756.9,2772.95,2766.45,2765.7,13640,37735457.85,"2018-07-05",2993,"INF200K01099"]
["SETFNIF50","EQ",109.11,109.17,108.58,108.82,108.9,108.96,5046,550084.31,"2018-07-05",57,"INF200KA1FS1"]
["SETFNIFBK","EQ",267,268,266.47,267.06,267.55,266.65,204,54475.4,"2018-07-05",15,"INF200KA1580"]
["SETFNN50","EQ",284.75,285.62,283.36,283.55,283.55,285,220,62546.79,"2018-07-05",23,"INF200KA1598"]
["SFL","EQ",1450,1526,1435.1,1493.4,1499.65,1450.05,11195,16273243.15,"2018-07-05",1387,"INE916U01025"]
["SGFL","BE",1.35,1.35,1.35,1.35,1.35,1.4,10,13.5,"2018-07-05",1,"INE883G01018"]
["SGL","EQ",11.05,11.1,11,11.1,11.1,11.05,841,9334.05,"2018-07-05",9,"INE353H01010"]
["SHAHALLOYS","EQ",24,25.6,23.95,24.6,25,23.85,10363,257015.95,"2018-07-05",85,"INE640C01011"]
["SHAKTIPUMP","EQ",478,479.8,470.15,476,476.5,476.1,57295,27241969.7,"2018-07-05",2253,"INE908D01010"]
["SHALBY","EQ",163.25,164.7,161,162.05,161.5,163.25,46456,7542167.85,"2018-07-05",2661,"INE597J01018"]
["SHALPAINTS","EQ",120.2,121,117.35,118.85,119.9,119.7,24296,2885354.75,"2018-07-05",291,"INE849C01026"]
["SHANKARA","EQ",1550,1574,1533,1542.6,1536,1550.1,25840,39992205.1,"2018-07-05",4241,"INE274V01019"]
["SHANTIGEAR","EQ",124.6,125.75,123.15,123.7,123.5,124.5,5350,665051.55,"2018-07-05",186,"INE631A01022"]
["SHARDACROP","EQ",333.15,340.75,332.55,333.85,332.55,335.45,8291,2787831.6,"2018-07-05",372,"INE221J01015"]
["SHARDAMOTR","EQ",1903.85,1904.35,1790,1831.5,1855,1908.25,2334,4276558.1,"2018-07-05",267,"INE597I01010"]
["SHARIABEES","EQ",255.99,255.99,252,253.55,255,247.7,46,11711.2,"2018-07-05",6,"INF732E01128"]
["SHEMAROO","EQ",464.7,488.95,464.7,482.7,480,472,6338,3033556.3,"2018-07-05",828,"INE363M01019"]
["SHILPAMED","EQ",378.7,381,374.45,376.1,375,375.75,9101,3436703.3,"2018-07-05",645,"INE790G01031"]
["SHILPI","BE",5.25,5.25,4.8,4.8,4.85,5.05,147713,724827.8,"2018-07-05",353,"INE510K01019"]
["SHIRPUR-G","EQ",98.5,98.5,91.35,93.85,93.85,96.9,2181,206084.6,"2018-07-05",128,"INE196B01016"]
["SHIVAMAUTO","EQ",57,58.55,56.1,56.3,56.45,57.4,42438,2399410.4,"2018-07-05",502,"INE637H01024"]
["SHIVAMILLS","EQ",54.1,54.9,49.9,50.65,49.9,52.3,13912,739751.8,"2018-07-05",147,"INE644Y01017"]
["SHIVATEX","EQ",342.3,355,342.25,346.25,343,350.05,325,114209.4,"2018-07-05",10,"INE705C01020"]
["SHK","EQ",222.35,225,219.05,220.4,220,222.4,6420,1419961.6,"2018-07-05",559,"INE500L01026"]
["SHOPERSTOP","EQ",538.75,553.9,538,547.1,538.9,538.95,33983,18584245.6,"2018-07-05",1855,"INE498B01024"]
["SHREECEM","EQ",15997,16500,15889.95,16433.9,16450,15998.1,17945,292038809,"2018-07-05",6139,"INE070A01015"]
["SHREEPUSHK","EQ",184.05,185.3,180,180.65,180.5,184.9,28059,5104078.55,"2018-07-05",657,"INE712K01011"]
["SHREERAMA","EQ",9.85,9.85,8.95,9.05,9,9.25,18571,168342.95,"2018-07-05",92,"INE879A01019"]
["SHREYANIND","EQ",131.55,138.2,131.55,134.5,132.15,132.25,4812,653312.2,"2018-07-05",128,"INE231C01019"]
["SHREYAS","EQ",467,475.55,462,466.05,462.1,472.1,4401,2069976.35,"2018-07-05",259,"INE757B01015"]
["SHRIPISTON","BE",1479.95,1479.95,1400.4,1450,1450,1438.6,40,56749.6,"2018-07-05",8,"INE526E01018"]
["SHRIRAMCIT","EQ",2087.8,2087.8,1932.15,1961.95,1940,2041.6,57118,113162282.35,"2018-07-05",6586,"INE722A01011"]
["SHRIRAMEPC","EQ",14.3,14.3,13.4,13.65,13.65,14,97579,1356073.45,"2018-07-05",377,"INE964H01014"]
["SHYAMCENT","BE",8.35,8.75,8.35,8.75,8.75,8.35,5600,48000,"2018-07-05",11,"INE979R01011"]
["SHYAMTEL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,262,2606.9,"2018-07-05",2,"INE635A01023"]
["SICAGEN","EQ",29,30,28.4,28.65,28.85,29.35,8258,240009.4,"2018-07-05",155,"INE176J01011"]
["SICAL","EQ",179.65,180.9,173.8,174.45,174,176.15,6950,1218320.45,"2018-07-05",188,"INE075B01012"]
["SIEMENS","EQ",974,977.9,961.05,971.7,969.5,970.95,127898,123754889.1,"2018-07-05",3951,"INE003A01024"]
["SIGNET","EQ",6.4,6.85,6.3,6.35,6.45,6.45,78020,503001.45,"2018-07-05",117,"INE529F01027"]
["SIL","BE",17.8,18.15,17.2,18.1,18.15,17.3,1480,26173,"2018-07-05",7,"INE173A01025"]
["SILINV","EQ",178.15,183.05,175.55,177.55,182.5,180.2,4875,867731.25,"2018-07-05",258,"INE923A01015"]
["SIMBHALS","EQ",9.6,9.95,9.2,9.75,9.75,9.75,16217,156240.5,"2018-07-05",151,"INE748T01016"]
["SIMPLEX","EQ",19.5,20.4,19.5,19.75,19.75,20.6,2086,41575.25,"2018-07-05",22,"INE898F01018"]
["SIMPLEXINF","EQ",439.95,444.8,418.25,425.7,428,426.35,43428,18521699.1,"2018-07-05",1713,"INE059B01024"]
["SINTEX","EQ",14.7,14.7,14.2,14.55,14.7,14.4,1694948,24501548.6,"2018-07-05",3367,"INE429C01035"]
["SIS","EQ",1145.75,1156.2,1106.6,1145.35,1150,1139.7,219845,249613951.85,"2018-07-05",1338,"INE285J01010"]
["SITASHREE","BE",1.85,1.85,1.8,1.85,1.85,1.8,2510,4588.5,"2018-07-05",12,"INE686I01011"]
["SITINET","EQ",14.5,14.5,12.8,13.3,13.2,13.7,62973,831967.15,"2018-07-05",456,"INE965H01011"]
["SIYSIL","EQ",510.8,522,496,504.5,504.8,509.9,6239,3136559,"2018-07-05",556,"INE076B01028"]
["SJVN","EQ",26.95,27.3,26.65,27.15,27.05,26.8,714185,19182924.55,"2018-07-05",4290,"INE002L01015"]
["SKFINDIA","EQ",1720.95,1722.75,1705.85,1711.9,1720,1723.15,4881,8358287.55,"2018-07-05",1124,"INE640A01023"]
["SKIL","EQ",19.1,20.85,19.1,19.85,20,19.9,31340,636251.5,"2018-07-05",144,"INE429F01012"]
["SKIPPER","EQ",173,173.75,168.25,169.95,170,173.1,44023,7514115.25,"2018-07-05",796,"INE439E01022"]
["SKMEGGPROD","EQ",80.1,80.8,77.25,77.85,78.1,80.9,69317,5479638,"2018-07-05",890,"INE411D01015"]
["SMARTLINK","EQ",100,100,96.1,97.8,97.95,97.2,18379,1803476.4,"2018-07-05",266,"INE178C01020"]
["SMLISUZU","EQ",772.75,781.05,755,763.05,758.9,770.55,7571,5836101.65,"2018-07-05",761,"INE294B01019"]
["SMPL","BE",0.75,0.75,0.7,0.7,0.7,0.75,16283,12176.65,"2018-07-05",15,"INE215G01021"]
["SMSLIFE","EQ",301,316,301,308.75,306.15,310.05,1109,344667.3,"2018-07-05",28,"INE320X01016"]
["SMSPHARMA","EQ",69.2,75,68.6,73.4,73.65,68.35,76171,5526579.6,"2018-07-05",793,"INE812G01025"]
["SNOWMAN","EQ",41.9,43.25,41.9,42.8,42.65,41.8,409947,17509596.65,"2018-07-05",2573,"INE734N01019"]
["SOBHA","EQ",468,480,457,477.1,479.05,469.45,169242,79145538.85,"2018-07-05",6646,"INE671H01015"]
["SOLARA","BE",185.2,185.2,185.2,185.2,185.2,194.9,1875,347250,"2018-07-05",49,"INE624Z01016"]
["SOLARINDS","EQ",1159.3,1159.3,1130,1134.5,1135.05,1158.75,1015,1157433.05,"2018-07-05",192,"INE343H01029"]
["SOMANYCERA","EQ",487,487,469.15,475.45,474,487.5,5362,2545740.2,"2018-07-05",603,"INE355A01028"]
["SOMATEX","BE",8.4,8.75,8.35,8.4,8.4,8.5,1445,12104.5,"2018-07-05",10,"INE314C01013"]
["SOMICONVEY","EQ",43,43.45,41.55,41.7,41.6,42.35,9809,414124.4,"2018-07-05",107,"INE323J01019"]
["SONATSOFTW","EQ",298.85,300,285.1,286.5,285.95,296.85,122091,35252854.25,"2018-07-05",4455,"INE269A01021"]
["SORILINFRA","BE",222,233.9,213.3,228.5,227.15,224.5,75832,16386088.9,"2018-07-05",558,"INE034H01016"]
["SOTL","EQ",1233.05,1233.4,1201,1219.7,1233.4,1236.25,395,481385.7,"2018-07-05",55,"INE035D01012"]
["SOUTHBANK","EQ",21.5,21.55,21.2,21.35,21.35,21.45,3880022,82987184.05,"2018-07-05",4159,"INE683A01023"]
["SPAL","EQ",302.1,309.95,302,304.15,304,309.8,6613,2011681.05,"2018-07-05",302,"INE212I01016"]
["SPARC","EQ",383.75,385.7,377.45,380.8,380.65,381.45,260196,99238474.95,"2018-07-05",6662,"INE232I01014"]
["SPECIALITY","EQ",108.1,108.9,105.5,106.35,106,107.8,34387,3685916.45,"2018-07-05",448,"INE247M01014"]
["SPENTEX","EQ",2.9,3.2,2.9,3.15,3.15,3.1,17906,55477.15,"2018-07-05",16,"INE376C01020"]
["SPIC","EQ",28.85,31,28.4,29.9,29.55,29,749411,22141487.35,"2018-07-05",2609,"INE147A01011"]
["SPICEMOBI","EQ",12.85,13.4,12.85,12.85,12.85,12.9,673,8700.05,"2018-07-05",36,"INE927C01020"]
["SPLIL","EQ",24.15,25.4,24.15,24.75,24.8,24.8,1766,43963.65,"2018-07-05",22,"INE978G01016"]
["SPMLINFRA","EQ",94.75,96,93,94.55,96,93.4,76132,7166583.5,"2018-07-05",387,"INE937A01023"]
["SPTL","EQ",38,38.1,36.85,37.15,37.5,38.15,1811666,67641524.25,"2018-07-05",9292,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,20523,5552.8,"2018-07-05",17,"INE268L01020"]
["SQSBFSI","EQ",540,542,505.25,509.85,509,533.1,12397,6453061.4,"2018-07-05",427,"INE201K01015"]
["SREEL","EQ",229.9,234.4,225.6,229.7,227,225.05,4551,1048691.3,"2018-07-05",246,"INE099F01013"]
["SREINFRA","EQ",58.65,60.1,56.65,57.6,57.3,59.15,2141167,123902393.65,"2018-07-05",11060,"INE872A01014"]
["SRF","EQ",1654.9,1654.9,1602.75,1628,1629,1650.55,396326,642346786,"2018-07-05",19378,"INE647A01010"]
["SRHHYPOLTD","EQ",145.4,147,144.1,145.45,145,144.8,16611,2417184.6,"2018-07-05",88,"INE917H01012"]
["SRIPIPES","EQ",251.95,256.4,249,250.6,249.2,251.95,26540,6655877.2,"2018-07-05",640,"INE943C01027"]
["SRSLTD","BE",0.55,0.55,0.45,0.5,0.5,0.5,194116,96564.75,"2018-07-05",99,"INE219H01039"]
["SRTRANSFIN","EQ",1190,1194.35,1141,1152.1,1143,1145.25,6770876,7872360208.7,"2018-07-05",213769,"INE721A01013"]
["SSWL","EQ",1203.7,1241.4,1203.7,1211,1205,1201.4,1690,2054048.95,"2018-07-05",289,"INE802C01017"]
["STAMPEDE","EQ",4.15,4.2,4,4.05,4,4.1,63756,259830.9,"2018-07-05",90,"INE224E01028"]
["STAR","EQ",412.7,420,403.2,406.05,407.1,410.65,2998039,1241197346.95,"2018-07-05",53058,"INE939A01011"]
["STARCEMENT","EQ",120.95,122.65,117.6,118.7,119.9,120.7,44082,5302778.2,"2018-07-05",1070,"INE460H01021"]
["STARPAPER","EQ",159.65,161.55,155,156.55,156,159.7,14345,2282363.35,"2018-07-05",443,"INE733A01018"]
["STCINDIA","EQ",142.3,142.65,137.2,137.95,137.55,141.2,88658,12390709.85,"2018-07-05",2174,"INE655A01013"]
["STEELXIND","EQ",20.1,20.1,20.05,20.05,20.05,21.1,18907,379242.95,"2018-07-05",39,"INE503B01013"]
["STEL","EQ",91.45,93.25,88.6,89.9,89.65,89.5,7798,707237.15,"2018-07-05",330,"INE577L01016"]
["STERTOOLS","EQ",339,344.15,339,341.2,340,342.45,1577,539028.7,"2018-07-05",78,"INE334A01023"]
["STINDIA","EQ",11.75,12.45,11.75,11.8,12.25,12.65,608,7157.6,"2018-07-05",8,"INE090C01019"]
["STRTECH","EQ",265.85,269.4,262.3,267,265.6,262.3,933187,248107340.9,"2018-07-05",18028,"INE089C01029"]
["SUBEX","EQ",5.45,6.25,5.2,5.8,5.8,5.4,10494894,60152148.15,"2018-07-05",6834,"INE754A01014"]
["SUBROS","EQ",293,295.3,280.55,283.75,283,292.95,20096,5783391.6,"2018-07-05",1417,"INE287B01021"]
["SUDARSCHEM","EQ",435.95,447.7,432.2,438.3,437.15,436.85,25366,11156222.85,"2018-07-05",1128,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.5,0.45,0.45,0.5,0.45,18226,8826.05,"2018-07-05",17,"INE216G01011"]
["SUMEETINDS","EQ",13.05,13.1,12.75,12.9,12.85,13,904000,11663798.65,"2018-07-05",594,"INE235C01010"]
["SUMMITSEC","EQ",758.45,776.8,750.6,758.6,752.5,760.25,753,570261.3,"2018-07-05",73,"INE519C01017"]
["SUNCLAYLTD","EQ",4314.9,4314.9,4205,4211.65,4205,4247.2,132,556940.75,"2018-07-05",57,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.2,2.05,2.1,2.1,2.15,454014,962653.2,"2018-07-05",1680,"INE108E01023"]
["SUNDARMFIN","EQ",1580.75,1585.05,1536.05,1556.95,1555,1579.05,43429,67591691.05,"2018-07-05",2026,"INE660A01013"]
["SUNDARMHLD","BE",122.85,122.95,117.05,118,117.9,120.25,12752,1518227.25,"2018-07-05",346,"INE202Z01029"]
["SUNDRMBRAK","EQ",440,440,416.35,425.9,423,423.8,1576,676119.9,"2018-07-05",84,"INE073D01013"]
["SUNDRMFAST","EQ",650.45,651.1,633.3,635.45,635.45,646.15,45066,28827258.3,"2018-07-05",2024,"INE387A01021"]
["SUNFLAG","EQ",62.4,62.9,61.45,61.7,61.45,62.45,54377,3378027.9,"2018-07-05",641,"INE947A01014"]
["SUNILHITEC","EQ",3.35,3.35,3.25,3.35,3.35,3.2,2374036,7942567.15,"2018-07-05",1118,"INE305H01028"]
["SUNPHARMA","EQ",581,581,564.9,566.95,567.7,579.3,3833300,2197539029.1,"2018-07-05",94672,"INE044A01036"]
["SUNTECK","EQ",373,376,365.4,369.05,369,373.25,478567,176925937.7,"2018-07-05",5757,"INE805D01034"]
["SUNTV","EQ",790,801.95,765.35,770.8,770,792.85,1247504,979563380.15,"2018-07-05",25452,"INE424H01027"]
["SUPERHOUSE","EQ",130.7,132.35,130,130.35,130.2,132.2,2749,358462.2,"2018-07-05",153,"INE712B01010"]
["SUPERSPIN","BE",8.5,8.65,8.1,8.1,8.1,8.5,25361,208348.6,"2018-07-05",55,"INE662A01027"]
["SUPPETRO","EQ",267,283,267,280.55,281,270.25,7120,1987760.3,"2018-07-05",1205,"INE663A01017"]
["SUPRAJIT","EQ",252.95,255,246,247.1,249,250.1,10767,2664069.25,"2018-07-05",1455,"INE399C01030"]
["SUPREMEIND","EQ",1098,1110.55,1081.9,1101.75,1100,1098.25,48255,53025649.75,"2018-07-05",2308,"INE195A01028"]
["SUPREMEINF","EQ",34.4,37.8,34.4,35.2,35,36.15,4820,173885.55,"2018-07-05",60,"INE550H01011"]
["SUPREMETEX","BE",0.65,0.7,0.65,0.7,0.7,0.7,35966,23383.9,"2018-07-05",20,"INE651G01027"]
["SURANACORP","BE",0.9,0.9,0.9,0.9,0.9,0.9,400,360,"2018-07-05",1,"INE357D01010"]
["SURANAIND","BE",1.55,1.65,1.55,1.65,1.65,1.6,977,1514.45,"2018-07-05",2,"INE659D01019"]
["SURANASOL","EQ",8.7,8.95,8.5,8.85,8.9,8.55,12944,113707.35,"2018-07-05",44,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.6,4.35,4.5,4.5,4.5,10827,48636.7,"2018-07-05",19,"INE130B01031"]
["SURYALAXMI","EQ",49,50.6,49,49.7,49.5,49.95,5069,251841.3,"2018-07-05",48,"INE713B01026"]
["SURYAROSNI","EQ",340,340.05,325.15,328.55,330,341.4,118941,39446759.4,"2018-07-05",4012,"INE335A01012"]
["SUTLEJTEX","EQ",55.9,59,54.35,56.35,59,54.85,18912,1059504.35,"2018-07-05",168,"INE645H01027"]
["SUVEN","EQ",219.2,224.9,215.7,217.95,218.1,218.25,768597,170150436.1,"2018-07-05",9866,"INE495B01038"]
["SUZLON","EQ",7.55,7.6,7.3,7.35,7.4,7.55,15925235,118437566,"2018-07-05",14671,"INE040H01021"]
["SWANENERGY","EQ",156,156,151.85,152.6,152,154.05,126127,19300817.9,"2018-07-05",1713,"INE665A01038"]
["SWARAJENG","EQ",1879.85,1895.05,1865.5,1877.55,1877,1878.4,1636,3072929.25,"2018-07-05",261,"INE277A01016"]
["SWELECTES","EQ",302.25,312.6,300,302.8,303.75,309.75,2754,836527,"2018-07-05",214,"INE409B01013"]
["SYMPHONY","EQ",1414.05,1423.65,1405,1408.7,1405,1413.1,4505,6352879.2,"2018-07-05",1007,"INE225D01027"]
["SYNCOM","EQ",4.45,4.5,4.3,4.4,4.35,4.45,18883,82661.3,"2018-07-05",64,"INE602K01014"]
["SYNDIBANK","EQ",40.4,40.6,39.5,39.7,39.65,40.2,2498564,99966166.4,"2018-07-05",5380,"INE667A01018"]
["SYNGENE","EQ",605.6,610.75,599.5,603.4,601.9,605.6,35743,21545217.75,"2018-07-05",2304,"INE398R01022"]
["TAINWALCHM","BE",86.05,86.05,85.5,85.5,85.5,90,335,28699,"2018-07-05",5,"INE123C01018"]
["TAJGVK","EQ",220.55,225.5,217.55,219.45,220.25,220.85,85680,18991760.35,"2018-07-05",4778,"INE586B01026"]
["TAKE","EQ",239.55,240.15,231,232.4,232.6,237.4,506324,118307964.4,"2018-07-05",2926,"INE142I01023"]
["TALBROAUTO","EQ",264,288.65,260.15,271.75,270,261.15,41282,11352276.4,"2018-07-05",2273,"INE187D01011"]
["TALWALKARS","EQ",49,49.5,47.6,49.1,48.85,48.3,53749,2616595.9,"2018-07-05",542,"INE502K01016"]
["TALWGYM","BE",145.85,145.85,135.5,138.4,135.5,142.6,41194,5710498.85,"2018-07-05",287,"INE627Z01019"]
["TANLA","BE",36.6,36.6,33.5,33.95,33.65,35.1,143733,4955938.4,"2018-07-05",357,"INE483C01032"]
["TANTIACONS","BE",8.3,8.7,8.3,8.7,8.7,8.7,1132,9399.6,"2018-07-05",8,"INE388G01018"]
["TARAJEWELS","EQ",6.1,6.1,5.75,5.8,5.8,5.95,17045,98950.85,"2018-07-05",59,"INE799L01016"]
["TARAPUR","BE",4.3,4.3,4.25,4.25,4.25,4.45,503,2140.3,"2018-07-05",4,"INE747K01017"]
["TARMAT","EQ",38.25,39.4,38.25,38.7,39.3,38.55,6012,230862.85,"2018-07-05",51,"INE924H01018"]
["TASTYBITE","EQ",7308,7400,7251,7304.15,7350,7381.8,338,2471341.65,"2018-07-05",126,"INE488B01017"]
["TATACHEM","EQ",692.6,696,683.4,693.4,693,691.65,370107,255887455.45,"2018-07-05",10581,"INE092A01019"]
["TATACOFFEE","EQ",117.8,123.2,115.8,118.1,118.5,119.2,1606734,192990684.85,"2018-07-05",13843,"INE493A01027"]
["TATACOMM","EQ",591.4,602.95,587.25,595.55,595.55,590.7,379807,225934691.35,"2018-07-05",9710,"INE151A01013"]
["TATAELXSI","EQ",1354,1369.1,1342.2,1349.05,1352,1359.5,410376,555745279.05,"2018-07-05",12969,"INE670A01012"]
["TATAGLOBAL","EQ",277.45,282.4,270,271.25,271.8,277.3,2338411,645901354.85,"2018-07-05",25977,"INE192A01025"]
["TATAINVEST","EQ",848,868.7,833.15,836.45,834,847.05,56318,47940111.75,"2018-07-05",2990,"INE672A01018"]
["TATAMETALI","EQ",695.9,695.9,672.8,681.55,680.1,692.55,35248,24039483.85,"2018-07-05",2139,"INE056C01010"]
["TATAMOTORS","EQ",263.5,263.75,252.55,261.55,263.4,267.05,20820454,5401964649.6,"2018-07-05",169287,"INE155A01022"]
["TATAMTRDVR","EQ",155,156.2,150.5,153.25,155.15,157.35,5229723,805373466.15,"2018-07-05",55495,"IN9155A01020"]
["TATAPOWER","EQ",72,72.2,71.1,71.25,71.25,72.05,1328748,95084914.6,"2018-07-05",9143,"INE245A01021"]
["TATASPONGE","EQ",990,1004,981.1,995.95,996.5,994.6,92303,91658023.15,"2018-07-05",3262,"INE674A01014"]
["TATASTEEL","EQ",565,565,552,553.3,553.5,571.1,6013653,3352121551.4,"2018-07-05",70236,"INE081A01012"]
["TBZ","EQ",83.45,84.45,80.25,81.2,81.15,83.35,76244,6278787.95,"2018-07-05",992,"INE760L01018"]
["TCI","EQ",283.55,287.65,283.2,284.55,284.9,285.9,10779,3068171.1,"2018-07-05",558,"INE688A01022"]
["TCIDEVELOP","EQ",455.5,495.95,451.05,495,495,488,669,315729.45,"2018-07-05",21,"INE662L01016"]
["TCIEXP","EQ",543.05,562.3,541.2,559.25,560,553.75,6850,3820825.6,"2018-07-05",440,"INE586V01016"]
["TCIFINANCE","EQ",18.3,18.6,18.05,18.3,18.4,18.2,11978,218978,"2018-07-05",120,"INE911B01018"]
["TCPLPACK","EQ",454.9,460,450,458.55,460,447.5,1421,645312.4,"2018-07-05",65,"INE822C01015"]
["TCS","EQ",1873,1887.5,1862.1,1880.3,1883.8,1866.15,2472571,4634408415.65,"2018-07-05",94620,"INE467B01029"]
["TDPOWERSYS","EQ",149.55,151.85,146.5,148.6,149,149.25,2900,431273.15,"2018-07-05",187,"INE419M01019"]
["TEAMLEASE","EQ",2984.85,2985.95,2918,2939.3,2932.5,2977.2,7521,22257757.45,"2018-07-05",1867,"INE985S01024"]
["TECHIN","BE",6.4,6.7,6.4,6.7,6.7,6.4,2296,14748.4,"2018-07-05",3,"INE778A01021"]
["TECHM","EQ",662,663.05,645,646.65,646.3,654.5,2864186,1864079355.35,"2018-07-05",45158,"INE669C01036"]
["TECHNO","EQ",262,265.8,257.1,260.25,258.05,265.35,7895,2060923.2,"2018-07-05",400,"INE286K01024"]
["TECHNOFAB","EQ",183,186.35,180,182.45,182,183.1,1306,237696.4,"2018-07-05",53,"INE509K01011"]
["TEJASNET","EQ",298.55,298.65,287,289.35,287,299.55,17922,5270855.55,"2018-07-05",1021,"INE010J01012"]
["TERASOFT","BE",36.15,37.85,35.55,36.85,37.5,36.15,1941,71893.55,"2018-07-05",24,"INE482B01010"]
["TEXINFRA","EQ",61,61.8,59.1,59.35,59.1,60.65,6993,422299.45,"2018-07-05",159,"INE435C01024"]
["TEXMOPIPES","EQ",16.4,16.4,15.65,15.7,15.65,15.8,18436,293682.5,"2018-07-05",64,"INE141K01013"]
["TEXRAIL","EQ",68,68.45,67.5,68,68.05,68.05,72877,4949780.8,"2018-07-05",1118,"INE621L01012"]
["TFCILTD","EQ",145.2,145.85,144.6,145.15,145.1,145.3,405160,58757224.9,"2018-07-05",561,"INE305A01015"]
["TFL","BE",4.85,4.85,4.65,4.65,4.65,4.65,5903,27468.95,"2018-07-05",5,"INE804H01012"]
["TGBHOTELS","EQ",23.2,23.25,20.7,21.3,20.7,22.95,63071,1376839.65,"2018-07-05",489,"INE797H01018"]
["THANGAMAYL","EQ",459.5,465,442.35,443.95,447.5,455,3417,1551349.05,"2018-07-05",211,"INE085J01014"]
["THEMISMED","EQ",399.85,400,385.15,391.6,390,385.7,200,79030.55,"2018-07-05",37,"INE083B01016"]
["THERMAX","EQ",1029.65,1034,1021,1028.35,1021,1031.8,3175,3263656.65,"2018-07-05",396,"INE152A01029"]
["THIRUSUGAR","EQ",25,25.25,24,25,25,24.75,1441,35667.4,"2018-07-05",34,"INE409A01015"]
["THOMASCOOK","EQ",276,280.5,273.4,278.9,278.4,277.75,182281,50534347.15,"2018-07-05",4375,"INE332A01027"]
["THOMASCOTT","BE",9.5,9.5,9.5,9.5,9.5,10,250,2375,"2018-07-05",1,"INE480M01011"]
["THYROCARE","EQ",575.7,575.7,566,568.3,566,574.85,5364,3060429.45,"2018-07-05",429,"INE594H01019"]
["TI","EQ",16,16.15,15.75,16,16.05,16,89657,1428866.15,"2018-07-05",125,"INE133E01013"]
["TIDEWATER","EQ",5658.95,5739.95,5657.3,5678.35,5690,5653.1,320,1819720.95,"2018-07-05",142,"INE484C01022"]
["TIFIN","EQ",639.9,645.35,624.35,635.9,626.1,637.25,30486,19455610.35,"2018-07-05",1136,"INE149A01033"]
["TIIL","EQ",510,510,491,498.4,497.8,509.65,6456,3216597.05,"2018-07-05",346,"INE545H01011"]
["TIINDIA","EQ",233.95,236.95,231,233.8,234.9,232.9,32386,7594902.4,"2018-07-05",838,"INE974X01010"]
["TIJARIA","BE",8.5,8.5,8.2,8.2,8.2,8.45,1969,16283.2,"2018-07-05",38,"INE440L01017"]
["TIL","EQ",306,309.85,301,304.95,305.5,303.15,6813,2077589.45,"2018-07-05",322,"INE806C01018"]
["TIMESGTY","EQ",29.65,31.9,29.5,31.2,31.2,31,1572,47116.25,"2018-07-05",14,"INE289C01025"]
["TIMETECHNO","EQ",128.95,129.9,124.1,124.65,124.1,128.9,79499,10052697.4,"2018-07-05",1536,"INE508G01029"]
["TIMKEN","EQ",746.1,750.55,735.1,747.3,742.5,747.35,6401,4768982.05,"2018-07-05",345,"INE325A01013"]
["TINPLATE","EQ",168.7,169,165.5,166.35,166,169.45,268289,44830179.15,"2018-07-05",3984,"INE422C01014"]
["TIPSINDLTD","EQ",71.05,74.4,67.3,69.85,70.5,72.25,27137,1909823.15,"2018-07-05",385,"INE716B01011"]
["TIRUMALCHM","EQ",1466,1480,1435,1458.8,1451.3,1469.25,50987,74432290.45,"2018-07-05",3883,"INE338A01016"]
["TITAN","EQ",869.6,870.75,833.25,838,836,886.55,6128988,5193616929.5,"2018-07-05",139232,"INE280A01028"]
["TMRVL","EQ",64.1,64.1,61,61.65,61.3,61.65,19004,1182826.1,"2018-07-05",184,"INE759V01019"]
["TNPETRO","EQ",29.35,30.55,29.35,29.6,29.75,29.9,93544,2796564.95,"2018-07-05",467,"INE148A01019"]
["TNPL","EQ",248,254.5,245.45,251.8,253.9,248.5,14462,3640996.4,"2018-07-05",717,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.25,950,1235,"2018-07-05",4,"INE141D01018"]
["TOKYOPLAST","EQ",69.55,79.3,66.5,73.85,72,71,48980,3394419.8,"2018-07-05",805,"INE932C01012"]
["TORNTPHARM","EQ",1431,1447.85,1412.15,1419.95,1423.8,1425.15,129993,186029484.6,"2018-07-05",8308,"INE685A01028"]
["TORNTPOWER","EQ",218,221.9,217.6,219.75,221,218.25,321465,70658246,"2018-07-05",3789,"INE813H01021"]
["TPLPLASTEH","EQ",221,224.7,213.25,217.05,217.5,217.45,1885,408748.8,"2018-07-05",98,"INE413G01014"]
["TREEHOUSE","EQ",8.7,8.8,8.3,8.75,8.8,8.4,68439,596540.25,"2018-07-05",278,"INE040M01013"]
["TRENT","EQ",314,314,309,309.95,310.1,312.4,38303,11881113.3,"2018-07-05",1380,"INE849A01020"]
["TRF","EQ",201.65,205.85,198.25,199.15,199,201.1,17519,3531741.05,"2018-07-05",641,"INE391D01019"]
["TRIDENT","EQ",55.45,55.9,55.1,55.25,55.65,55.55,136561,7567472.5,"2018-07-05",1396,"INE064C01014"]
["TRIGYN","EQ",124.1,124.1,118,118.65,119.6,123.15,39354,4738044.25,"2018-07-05",649,"INE948A01012"]
["TRIL","EQ",20,20,19,19.35,19.25,19.65,73027,1409904.85,"2018-07-05",265,"INE763I01026"]
["TRITURBINE","EQ",118.1,118.5,115.05,115.65,115.45,117.95,15525,1815406.05,"2018-07-05",375,"INE152M01016"]
["TRIVENI","EQ",39.85,40.5,39.15,39.4,39.45,39.55,546247,21706297.1,"2018-07-05",4816,"INE256C01024"]
["TTKHLTCARE","EQ",740,761.25,740,756.6,755.05,739.1,1444,1088462.5,"2018-07-05",131,"INE910C01018"]
["TTKPRESTIG","EQ",5847.6,5874.55,5830.05,5845.1,5850,5847.55,4046,23662294.75,"2018-07-05",903,"INE690A01010"]
["TTL","EQ",77.9,81.8,76.4,76.9,77,78.8,2069,160507.8,"2018-07-05",77,"INE592B01016"]
["TTML","EQ",4.55,4.65,4.4,4.4,4.4,4.55,433712,1934036.1,"2018-07-05",1263,"INE517B01013"]
["TULSI","BE",1.15,1.15,1.15,1.15,1.15,1.2,13,14.95,"2018-07-05",2,"INE474I01012"]
["TV18BRDCST","EQ",47.5,49.1,46.95,47.55,47.7,47.4,4559826,218908742.65,"2018-07-05",13539,"INE886H01027"]
["TVSELECT","BE",347.4,347.4,340.1,342.25,344,347.4,6120,2104056.45,"2018-07-05",293,"INE236G01019"]
["TVSMOTOR","EQ",582.95,583.8,567.95,570.5,573.4,581.4,788747,452467390.15,"2018-07-05",17381,"INE494B01023"]
["TVSSRICHAK","EQ",2991,2997.6,2974,2975.3,2974,2983.5,1141,3397809.5,"2018-07-05",185,"INE421C01016"]
["TVTODAY","EQ",452.05,454.7,425.1,427.6,428.5,459.15,110176,48067931.75,"2018-07-05",4092,"INE038F01029"]
["TVVISION","EQ",7.2,7.3,6.5,6.55,6.5,7,66672,446020.15,"2018-07-05",121,"INE871L01013"]
["TWL","EQ",93,93.15,91.75,92.15,91.9,93.05,139615,12885438.1,"2018-07-05",1483,"INE615H01020"]
["UBL","EQ",1178.35,1182.8,1138.75,1143.7,1142.25,1178.35,616614,711777857.15,"2018-07-05",17509,"INE686F01025"]
["UCALFUEL","EQ",200.8,200.8,197,197.65,197.1,198.25,8729,1728482.75,"2018-07-05",389,"INE139B01016"]
["UCOBANK","EQ",18.35,18.8,18,18.4,18.5,18.05,1294674,23692634.45,"2018-07-05",3427,"INE691A01018"]
["UFLEX","EQ",256.45,258.6,252.75,254.65,255.4,257.1,69206,17637541.35,"2018-07-05",1892,"INE516A01017"]
["UFO","EQ",369.05,376,367.5,374.55,375,367.55,8466,3145242.25,"2018-07-05",607,"INE527H01019"]
["UGARSUGAR","EQ",13.45,13.65,13.1,13.25,13.2,13.2,68536,919251.45,"2018-07-05",213,"INE071E01023"]
["UJAAS","EQ",11.1,11.2,10.7,10.75,10.9,11,218840,2369538.8,"2018-07-05",658,"INE899L01022"]
["UJJIVAN","EQ",379.9,379.9,370.15,375.45,378,377.5,493351,185157784,"2018-07-05",6387,"INE334L01012"]
["ULTRACEMCO","EQ",3797,3963.15,3793.35,3936.25,3936.85,3790.65,499755,1953739623.1,"2018-07-05",33141,"INE481G01011"]
["UMANGDAIRY","EQ",78.85,79.95,77,78.15,77.1,79.55,4754,372556.1,"2018-07-05",151,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.9,98,83.3,"2018-07-05",1,"INE240C01028"]
["UNICHEMLAB","EQ",243,251.8,242.8,244.1,244.45,242.75,142488,35052040.95,"2018-07-05",2956,"INE351A01035"]
["UNIENTER","EQ",78.5,78.9,76.6,77.2,77.8,79.45,1232,95507.35,"2018-07-05",23,"INE037A01022"]
["UNIONBANK","EQ",79.8,81,78.85,79.45,79.3,79.75,5421672,433589818.2,"2018-07-05",14471,"INE692A01016"]
["UNIPLY","EQ",78,80.2,77.2,77.8,77.95,78.9,45035,3546464.65,"2018-07-05",485,"INE950G01023"]
["UNITECH","EQ",4.2,4.25,4.15,4.2,4.2,4.15,4194463,17518943.95,"2018-07-05",2875,"INE694A01020"]
["UNITEDBNK","EQ",11.2,11.2,10.5,11,11.05,11.2,194311,2145504.25,"2018-07-05",553,"INE695A01019"]
["UNITEDTEA","EQ",350.95,351,349.85,350,350,343,87,30491.35,"2018-07-05",9,"INE458F01011"]
["UNITY","EQ",1.95,2.1,1.95,2.1,2.1,2,16480,33728.5,"2018-07-05",31,"INE466H01028"]
["UNIVCABLES","EQ",146.95,148.4,144,144.85,145.05,148.15,9608,1402751.85,"2018-07-05",335,"INE279A01012"]
["UPL","EQ",627.7,632.35,621.1,623.05,625,624.2,577543,362031446.85,"2018-07-05",14205,"INE628A01036"]
["URJA","EQ",3.7,3.75,3.55,3.55,3.6,3.65,601684,2163942.35,"2018-07-05",701,"INE550C01020"]
["USHAMART","EQ",25.6,26.2,24.75,25.05,25.15,25.6,643355,16432472.1,"2018-07-05",1584,"INE228A01035"]
["USHERAGRO","EQ",2.75,2.9,2.7,2.8,2.8,2.8,10357,28891.35,"2018-07-05",36,"INE235G01011"]
["UTINEXT50","EQ",289.99,289.99,279.05,284.85,284.85,283.28,545,154425.58,"2018-07-05",49,"INF789FC1N82"]
["UTINIFTETF","EQ",1124.75,1131,1124.75,1131,1131,1129.8,26,29249.75,"2018-07-05",2,"INF789FB1X41"]
["UTTAMSTL","EQ",8.55,8.75,8.45,8.45,8.45,8.85,626314,5344932.3,"2018-07-05",831,"INE699A01011"]
["UTTAMSUGAR","EQ",71.2,74.2,68.25,69.75,68.25,71.2,26915,1912204.75,"2018-07-05",561,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.1,0.1,0.15,0.15,50410328,5300369.25,"2018-07-05",1354,"INE292A01023"]
["V2RETAIL","EQ",396.45,397.9,381.6,382.8,383.5,393.3,37638,14632500.5,"2018-07-05",1419,"INE945H01013"]
["VADILALIND","EQ",682,733.7,682,703.8,702,682.35,39403,28121020.85,"2018-07-05",3670,"INE694D01016"]
["VAIBHAVGBL","EQ",688.65,691.9,676,680,676.2,683.95,2067,1415945.85,"2018-07-05",103,"INE884A01019"]
["VAKRANGEE","EQ",54.55,54.55,54.55,54.55,54.55,57.4,267410,14587215.5,"2018-07-05",1778,"INE051B01021"]
["VARDHACRLC","EQ",45.35,46.3,45.05,45.55,45.3,45.6,11075,504246.9,"2018-07-05",56,"INE116G01013"]
["VARDMNPOLY","EQ",12.25,12.9,11.75,12.45,12,12,27914,347581.7,"2018-07-05",134,"INE835A01011"]
["VASCONEQ","EQ",27.2,27.95,26.8,27.3,27.4,27.35,344135,9443096.6,"2018-07-05",1867,"INE893I01013"]
["VASWANI","EQ",12.2,12.45,11.85,12.3,12.25,11.95,33807,412869.35,"2018-07-05",89,"INE590L01019"]
["VBL","EQ",767,773,742.1,752.8,753,767.05,53549,40749074.15,"2018-07-05",1799,"INE200M01013"]
["VEDL","EQ",227,227,219,221.3,219.2,228.05,12643742,2814313102.75,"2018-07-05",102680,"INE205A01025"]
["VENKEYS","EQ",2364.4,2434,2292.3,2326.5,2310,2325.05,118896,282987528.5,"2018-07-05",11134,"INE398A01010"]
["VENUSREM","EQ",49.85,50.2,48.15,48.7,48.55,50.05,27601,1358666.85,"2018-07-05",506,"INE411B01019"]
["VESUVIUS","EQ",1260.8,1269,1258.3,1266.35,1262.1,1259.05,368,465119.35,"2018-07-05",30,"INE386A01015"]
["VETO","EQ",171.25,176.8,171,173.05,173.1,171.8,24981,4349878.15,"2018-07-05",2523,"INE918N01018"]
["VGUARD","EQ",188.15,190.1,187,188.75,189.8,188.7,660103,124637092.6,"2018-07-05",6485,"INE951I01027"]
["VHL","EQ",2811.4,2849.95,2626,2733.55,2725,2841.6,793,2173434,"2018-07-05",258,"INE701A01023"]
["VICEROY","EQ",7.65,7.65,6.95,6.95,7,7.3,163757,1154715.3,"2018-07-05",398,"INE048C01017"]
["VIDEOIND","BE",8,8,7.65,7.75,7.85,7.85,167819,1311389.45,"2018-07-05",401,"INE703A01011"]
["VIDHIING","EQ",73.35,75.9,72.95,73.3,73.25,74.2,24750,1830069.9,"2018-07-05",419,"INE632C01026"]
["VIJAYABANK","EQ",51.25,51.75,50.15,50.55,50.45,51.05,517706,26442792.75,"2018-07-05",3332,"INE705A01016"]
["VIJIFIN","EQ",3.25,3.4,3.25,3.4,3.4,3.25,83460,282900.9,"2018-07-05",80,"INE159N01027"]
["VIJSHAN","EQ",11.25,11.4,10.95,11.05,10.95,11.4,10517,116675.7,"2018-07-05",59,"INE806F01011"]
["VIKASECO","EQ",20.45,20.65,19.1,19.2,19.1,20.45,1595295,31532992.55,"2018-07-05",4847,"INE806A01020"]
["VIMTALABS","EQ",214,226,214,220.55,220,216.3,16094,3576201.35,"2018-07-05",463,"INE579C01029"]
["VINATIORGA","EQ",968.2,976.3,965,973,972,965.1,6232,6047822.55,"2018-07-05",362,"INE410B01029"]
["VINDHYATEL","EQ",1005.5,1020,988.9,1012.95,1019.95,1002.5,2559,2573488.6,"2018-07-05",178,"INE707A01012"]
["VINYLINDIA","EQ",103,104.45,99.55,101.9,102.15,101.05,15862,1612290.75,"2018-07-05",458,"INE250B01029"]
["VIPCLOTHNG","EQ",52.3,53.35,51.95,52.7,53.1,52.3,45018,2361520.4,"2018-07-05",416,"INE450G01024"]
["VIPIND","EQ",411.75,418.75,409.1,413.25,413,411.75,486082,201130150.85,"2018-07-05",13303,"INE054A01027"]
["VIPULLTD","EQ",51.7,51.9,51,51.1,51,51.35,40343,2067376,"2018-07-05",427,"INE946H01037"]
["VISAKAIND","EQ",517.4,533.05,510,530.45,531.5,513.2,24784,13001029.45,"2018-07-05",1395,"INE392A01013"]
["VISASTEEL","EQ",8.95,9.5,8.9,9.4,9.5,8.85,36025,332433.45,"2018-07-05",140,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2044348,188490.05,"2018-07-05",232,"INE861A01058"]
["VISHNU","EQ",264.6,279.8,260.5,264.5,264.6,263.9,20335,5468621.6,"2018-07-05",449,"INE270I01014"]
["VIVIDHA","EQ",1,1,0.95,0.95,1,1,159404,153371.15,"2018-07-05",72,"INE370E01029"]
["VIVIMEDLAB","EQ",59.5,59.75,58.05,59.05,59.5,59.4,189655,11165276.15,"2018-07-05",1473,"INE526G01021"]
["VLSFINANCE","EQ",64.6,65.5,64.15,64.7,64.2,64.75,34632,2245458.5,"2018-07-05",341,"INE709A01018"]
["VMART","EQ",2534.85,2660,2510.85,2627,2630,2510.2,89911,234001350.55,"2018-07-05",6156,"INE665J01013"]
["VOLTAMP","EQ",925.05,938.15,911.1,929.5,924.1,923.7,3336,3075982.3,"2018-07-05",333,"INE540H01012"]
["VOLTAS","EQ",528,528.65,513.6,517.05,517,525.4,846089,439395921.6,"2018-07-05",10808,"INE226A01021"]
["VRLLOG","EQ",336.1,343.9,336,338.85,339.75,340,19425,6611576.25,"2018-07-05",1116,"INE366I01010"]
["VSSL","EQ",119.45,119.55,115.1,116.25,116,117.95,18551,2177958.25,"2018-07-05",370,"INE050M01012"]
["VSTIND","EQ",2910.65,2956.85,2880.7,2889.9,2882,2907.85,658,1914166.9,"2018-07-05",111,"INE710A01016"]
["VSTTILLERS","EQ",2324,2335.95,2236.5,2259.65,2250,2299.6,24221,55681335.85,"2018-07-05",628,"INE764D01017"]
["VTL","EQ",1216,1219.95,1200,1209.05,1213.95,1214.7,1689,2051084.5,"2018-07-05",176,"INE825A01012"]
["WABAG","EQ",371.9,384,371.3,372.85,373.25,369.7,139425,52480113,"2018-07-05",8567,"INE956G01038"]
["WABCOINDIA","EQ",7004.9,7091.3,6930.2,6956.35,6949.65,7039.9,15786,110532060.35,"2018-07-05",613,"INE342J01019"]
["WALCHANNAG","EQ",143,145.95,141.55,142.1,142.15,143.05,241587,34619749.55,"2018-07-05",3946,"INE711A01022"]
["WANBURY","BE",26.5,26.5,24.85,25.2,24.85,25.25,2194,56628.95,"2018-07-05",26,"INE107F01022"]
["WEBELSOLAR","EQ",45.45,45.45,44.1,44.8,44.55,45.45,36692,1638704.95,"2018-07-05",597,"INE855C01015"]
["WEIZFOREX","EQ",505,505.95,491,493.15,491.1,503.4,4037,2008118.3,"2018-07-05",316,"INE726L01019"]
["WEIZMANIND","EQ",35.85,37.3,35.05,35.65,36.5,35.8,1272,45792.1,"2018-07-05",28,"INE080A01014"]
["WELCORP","EQ",120,123,118.1,121.9,121.8,120.55,140982,16950979.6,"2018-07-05",2548,"INE191B01025"]
["WELENT","EQ",158.9,159.95,156,156.6,156.5,157.4,103812,16359554.7,"2018-07-05",1343,"INE625G01013"]
["WELINV","BE",140.1,140.1,140.1,140.1,140.1,141,197,27599.7,"2018-07-05",2,"INE389K01018"]
["WELSPUNIND","EQ",51,52.25,50.95,51.1,51.05,51.3,731643,37644293.25,"2018-07-05",3218,"INE192B01031"]
["WENDT","EQ",2849.1,3295,2849,3071.6,3114,2779.35,8637,27279286.4,"2018-07-05",2465,"INE274C01019"]
["WHEELS","EQ",2177,2289,2172.6,2237.6,2224.35,2181.15,31197,69381305.7,"2018-07-05",3876,"INE715A01015"]
["WHIRLPOOL","EQ",1517.85,1522.3,1496,1500.35,1497,1511.05,32307,48792329.45,"2018-07-05",2128,"INE716A01013"]
["WILLAMAGOR","EQ",62.65,63.9,62,62.1,62.6,62.5,1095,68654.2,"2018-07-05",11,"INE210A01017"]
["WINDMACHIN","EQ",105,106.4,103.2,104.5,104,104.75,153603,16051893.8,"2018-07-05",1853,"INE052A01021"]
["WINSOME","BE",1.25,1.25,1.25,1.25,1.25,1.2,1647,2058.75,"2018-07-05",5,"INE784B01035"]
["WIPRO","EQ",262.5,264.8,260.15,264.1,263.85,261.95,4677308,1233069202.5,"2018-07-05",29924,"INE075A01022"]
["WOCKPHARMA","EQ",652.4,657.85,627.6,631.8,633.5,649.45,1243682,798752344,"2018-07-05",22417,"INE049B01025"]
["WONDERLA","EQ",318.4,330,315.6,327.55,326,318.8,15022,4854913.45,"2018-07-05",1335,"INE066O01014"]
["WSI","BE",5.05,5.3,5,5.1,5.1,5.2,2081,10640.7,"2018-07-05",16,"INE100D01014"]
["WSTCSTPAPR","EQ",252.2,258,250.65,252.05,251.1,253.4,10668,2706017.8,"2018-07-05",968,"INE976A01021"]
["XCHANGING","EQ",46,47,45.3,45.4,45.3,45.75,4857,221506.8,"2018-07-05",40,"INE692G01013"]
["XLENERGY","BE",1.25,1.25,1.25,1.25,1.25,1.3,410,512.5,"2018-07-05",5,"INE183H01011"]
["XPROINDIA","EQ",42.2,44,42.2,42.6,42.7,43.85,437,18759.85,"2018-07-05",37,"INE445C01015"]
["YESBANK","EQ",338.75,350.8,338.6,348.65,348.6,335.55,21239763,7354863367.5,"2018-07-05",160360,"INE528G01027"]
["ZEEL","EQ",543,553.6,536.65,551.8,548,542.2,1982070,1082849984.5,"2018-07-05",43620,"INE256A01028"]
["ZEELEARN","EQ",34.5,35.2,34.3,34.85,34.55,34.55,173464,6032246.25,"2018-07-05",1638,"INE565L01011"]
["ZEEMEDIA","EQ",25.4,25.65,24.7,24.85,25.25,25.3,152337,3824969.05,"2018-07-05",768,"INE966H01019"]
["ZENITHBIR","BE",0.9,0.9,0.8,0.9,0.9,0.85,67233,57782.45,"2018-07-05",39,"INE318D01020"]
["ZENITHEXPO","BE",84,84,84,84,84,88.4,81,6804,"2018-07-05",11,"INE058B01018"]
["ZENSARTECH","EQ",1247.5,1265,1231.7,1240.2,1238,1243.9,4308,5376361.6,"2018-07-05",1010,"INE520A01019"]
["ZENTEC","EQ",89.6,90.45,87.5,88.3,88.3,88,54454,4835042.75,"2018-07-05",481,"INE251B01027"]
["ZICOM","EQ",11.1,11.1,10.5,10.55,10.55,10.95,22550,239332.45,"2018-07-05",151,"INE871B01014"]
["ZODIACLOTH","EQ",151,152.7,148.55,149.2,150,152,328,49452.25,"2018-07-05",35,"INE206B01013"]
["ZODJRDMKJ","EQ",39.35,39.5,38.5,38.95,38.5,39.35,299,11714.6,"2018-07-05",9,"INE077B01018"]
["ZUARI","EQ",348.7,352,339.8,345.55,345.95,346.3,18905,6553107,"2018-07-05",900,"INE840M01016"]
["ZUARIGLOB","EQ",126.4,127.1,122.65,123.25,123,126.1,37896,4718072.9,"2018-07-05",649,"INE217A01012"]
["ZYDUSWELL","EQ",1385.3,1443,1370.25,1431.55,1429.45,1382.75,12416,17619085.05,"2018-07-05",1511,"INE768C01010"]
["ZYLOG","BE",1.2,1.3,1.2,1.3,1.3,1.25,35715,44726.8,"2018-07-05",35,"INE225I01026"]
["ZYLOG","BE",1.2,1.25,1.15,1.25,1.25,1.2,22481,27258.5,"2018-07-04",38,"INE225I01026"]
["ZYDUSWELL","EQ",1318.45,1339,1308.05,1325.75,1321.6,1323.8,2611,3456043.9,"2018-07-03",401,"INE768C01010"]
["ZYLOG","BE",1.15,1.2,1.1,1.2,1.2,1.15,11396,13276.7,"2018-07-03",25,"INE225I01026"]
["ZYDUSWELL","EQ",1316,1362,1310.45,1323.8,1318.4,1339.95,3970,5292009.7,"2018-07-02",794,"INE768C01010"]
["ZYLOG","BE",1.15,1.2,1.1,1.15,1.15,1.15,21513,24289.2,"2018-07-02",40,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}