{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26257.45,{"v":26221.833333333332,"d":"26221.83"},{"v":26114.666666666664,"d":"26114.67"},{"v":25971.88333333333,"d":"25971.88"},{"v":25864.716666666664,"d":"25864.72"},{"v":26364.616666666665,"d":"26364.62"},{"v":26471.78333333333,"d":"26471.78"},{"v":26614.566666666666,"d":"26614.57"},26329,26079.05,2536240,{"v":-0.04678432905378995,"d":"-4.68%"}]
[2,"Index","NIFTY",10596.45,{"v":10592.816666666668,"d":"10592.82"},{"v":10555.633333333335,"d":"10555.63"},{"v":10514.816666666668,"d":"10514.82"},{"v":10477.633333333335,"d":"10477.63"},{"v":10633.633333333335,"d":"10633.63"},{"v":10670.816666666666,"d":"10670.82"},{"v":10711.633333333335,"d":"10711.63"},10630,10552,21104250,{"v":6.4235999341902906E-3,"d":"0.64%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13380,"d":"13380.00"},{"v":13424,"d":"13424.00"},{"v":13280,"d":"13280.00"},{"v":13180,"d":"13180.00"},{"v":13036,"d":"13036.00"},{"v":13524,"d":"13524.00"},{"v":13668,"d":"13668.00"},{"v":13768,"d":"13768.00"},13568,13324,49050,{"v":0.03481012658227848,"d":"3.48%"}]
[6,"Index","NIFTYMID50",4960.65,{"v":4921.883333333333,"d":"4921.88"},{"v":4843.766666666666,"d":"4843.77"},{"v":4726.883333333333,"d":"4726.88"},{"v":4648.766666666666,"d":"4648.77"},{"v":5038.766666666666,"d":"5038.77"},{"v":5116.883333333333,"d":"5116.88"},{"v":5233.766666666666,"d":"5233.77"},5000,4805,591600,{"v":3.3818058843422386E-4,"d":"0.03%"}]
[7,"Index","NIFTYPSE",{"v":3915.3,"d":"3915.30"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1289.2,"d":"1289.20"},{"v":1289.9833333333333,"d":"1289.98"},{"v":1270.7166666666667,"d":"1270.72"},{"v":1252.2333333333333,"d":"1252.23"},{"v":1232.9666666666667,"d":"1232.97"},{"v":1308.4666666666667,"d":"1308.47"},{"v":1327.7333333333336,"d":"1327.73"},{"v":1346.2166666666667,"d":"1346.22"},1309.25,1271.5,3524800,{"v":0.014739751266697375,"d":"1.47%"}]
[9,"Others","ADANIENT",115.65,{"v":115.33333333333333,"d":"115.33"},{"v":113.36666666666666,"d":"113.37"},{"v":111.08333333333333,"d":"111.08"},{"v":109.11666666666666,"d":"109.12"},{"v":117.61666666666666,"d":"117.62"},{"v":119.58333333333333,"d":"119.58"},{"v":121.86666666666666,"d":"121.87"},117.3,113.05,12688000,{"v":-0.027292241643667586,"d":"-2.73%"}]
[10,"Others","ADANIPORTS",{"v":375.5,"d":"375.50"},375.95,371.95,{"v":368.4,"d":"368.40"},{"v":364.4,"d":"364.40"},{"v":379.5,"d":"379.50"},{"v":383.5,"d":"383.50"},387.05,379.95,372.4,11840000,{"v":1.48022837809262E-3,"d":"0.15%"}]
[11,"Power","ADANIPOWER",{"v":17.6,"d":"17.60"},{"v":17.76666666666667,"d":"17.77"},{"v":16.983333333333338,"d":"16.98"},{"v":16.366666666666667,"d":"16.37"},{"v":15.583333333333336,"d":"15.58"},{"v":18.38333333333334,"d":"18.38"},{"v":19.16666666666667,"d":"19.17"},{"v":19.783333333333342,"d":"19.78"},18.55,17.15,109180000,{"v":0.03097261567516525,"d":"3.10%"}]
[12,"Pharma","AJANTPHARM",918.25,{"v":916.2833333333333,"d":"916.28"},{"v":900.6166666666666,"d":"900.62"},{"v":882.9833333333332,"d":"882.98"},{"v":867.3166666666665,"d":"867.32"},{"v":933.9166666666666,"d":"933.92"},{"v":949.5833333333334,"d":"949.58"},{"v":967.2166666666667,"d":"967.22"},931.95,898.65,1001000,{"v":0.025614754098360656,"d":"2.56%"}]
[13,"Banking","ALBK",{"v":39.9,"d":"39.90"},{"v":39.78333333333333,"d":"39.78"},{"v":38.96666666666666,"d":"38.97"},{"v":38.03333333333333,"d":"38.03"},{"v":37.21666666666666,"d":"37.22"},{"v":40.71666666666666,"d":"40.72"},{"v":41.533333333333324,"d":"41.53"},{"v":42.46666666666666,"d":"42.47"},40.6,38.85,15570000,{"v":-0.013433024965150172,"d":"-1.34%"}]
[14,"Automobile","AMARAJABAT",747.55,{"v":745.0499999999998,"d":"745.05"},{"v":739.2999999999997,"d":"739.30"},{"v":731.0499999999998,"d":"731.05"},{"v":725.2999999999997,"d":"725.30"},{"v":753.2999999999997,"d":"753.30"},759.05,{"v":767.2999999999997,"d":"767.30"},750.8,736.8,1630300,{"v":-0.01812816188870152,"d":"-1.81%"}]
[15,"Cement","AMBUJACEM",202.35,{"v":201.71666666666667,"d":"201.72"},{"v":199.88333333333333,"d":"199.88"},{"v":197.41666666666666,"d":"197.42"},{"v":195.58333333333331,"d":"195.58"},{"v":204.18333333333334,"d":"204.18"},{"v":206.01666666666665,"d":"206.02"},{"v":208.48333333333335,"d":"208.48"},203.55,199.25,15665000,{"v":-0.034365849899830485,"d":"-3.44%"}]
[16,"Banking","ANDHRABANK",{"v":33.6,"d":"33.60"},{"v":33.666666666666664,"d":"33.67"},{"v":33.03333333333333,"d":"33.03"},{"v":32.46666666666667,"d":"32.47"},{"v":31.833333333333336,"d":"31.83"},{"v":34.23333333333333,"d":"34.23"},{"v":34.86666666666667,"d":"34.87"},{"v":35.43333333333332,"d":"35.43"},34.3,33.1,22034000,{"v":0.026125832440739533,"d":"2.61%"}]
[17,"Others","APOLLOHOSP",943.05,{"v":940.1333333333333,"d":"940.13"},{"v":928.9166666666666,"d":"928.92"},{"v":914.7833333333333,"d":"914.78"},{"v":903.5666666666666,"d":"903.57"},{"v":954.2666666666667,"d":"954.27"},{"v":965.4833333333333,"d":"965.48"},{"v":979.6166666666667,"d":"979.62"},951.35,926,1245500,{"v":-0.015804030027657054,"d":"-1.58%"}]
[18,"Automobile","APOLLOTYRE",269.45,{"v":266.84999999999997,"d":"266.85"},{"v":263.3499999999999,"d":"263.35"},{"v":257.24999999999994,"d":"257.25"},{"v":253.7499999999999,"d":"253.75"},{"v":272.94999999999993,"d":"272.95"},{"v":276.45000000000005,"d":"276.45"},{"v":282.54999999999995,"d":"282.55"},270.35,260.75,9048000,{"v":-3.3145508783559825E-4,"d":"-0.03%"}]
[19,"Textile","ARVIND",{"v":383.5,"d":"383.50"},{"v":380.0833333333333,"d":"380.08"},{"v":375.21666666666664,"d":"375.22"},{"v":366.93333333333334,"d":"366.93"},{"v":362.06666666666666,"d":"362.07"},{"v":388.3666666666666,"d":"388.37"},{"v":393.2333333333333,"d":"393.23"},{"v":401.5166666666666,"d":"401.52"},384.95,371.8,7548000,{"v":-0.05247301029374843,"d":"-5.25%"}]
[20,"Automobile","ASHOKLEY",{"v":147.1,"d":"147.10"},{"v":145.79999999999998,"d":"145.80"},{"v":143.54999999999995,"d":"143.55"},{"v":139.99999999999997,"d":"140.00"},{"v":137.74999999999994,"d":"137.75"},{"v":149.34999999999997,"d":"149.35"},{"v":151.60000000000002,"d":"151.60"},{"v":155.14999999999998,"d":"155.15"},148.05,142.25,59310000,{"v":-0.008575297126523244,"d":"-0.86%"}]
[21,"FMCG","ASIANPAINT",{"v":1274.3,"d":"1274.30"},{"v":1277.6000000000001,"d":"1277.60"},{"v":1263.2000000000003,"d":"1263.20"},{"v":1252.1000000000001,"d":"1252.10"},{"v":1237.7000000000003,"d":"1237.70"},{"v":1288.7000000000003,"d":"1288.70"},{"v":1303.1000000000004,"d":"1303.10"},{"v":1314.2000000000003,"d":"1314.20"},1292,1266.5,5138400,{"v":2.1062485373274046E-3,"d":"0.21%"}]
[22,"Pharma","AUROPHARMA",538.05,537.25,{"v":530.5,"d":"530.50"},522.95,{"v":516.2,"d":"516.20"},{"v":544.8,"d":"544.80"},551.55,{"v":559.0999999999999,"d":"559.10"},544,529.7,23277800,{"v":-0.011793373974766085,"d":"-1.18%"}]
[23,"Banking","AXISBANK",{"v":531.5,"d":"531.50"},{"v":531.3166666666667,"d":"531.32"},{"v":525.4333333333334,"d":"525.43"},{"v":519.3666666666667,"d":"519.37"},{"v":513.4833333333333,"d":"513.48"},{"v":537.3833333333334,"d":"537.38"},{"v":543.2666666666669,"d":"543.27"},{"v":549.3333333333335,"d":"549.33"},537.2,525.25,43456800,{"v":-5.52242102937928e-05,"d":"-0.01%"}]
[24,"Automobile","BAJAJ-AUTO",2862.65,2870.85,2845.85,2829.05,2804.05,{"v":2887.6499999999996,"d":"2887.65"},{"v":2912.6499999999996,"d":"2912.65"},{"v":2929.4499999999994,"d":"2929.45"},2895.85,2854.05,2428250,{"v":-0.008877551020408164,"d":"-0.89%"}]
[25,"Others","BAJAJFINSV",{"v":5803.8,"d":"5803.80"},{"v":5785.283333333333,"d":"5785.28"},{"v":5725.666666666666,"d":"5725.67"},{"v":5647.533333333333,"d":"5647.53"},{"v":5587.916666666666,"d":"5587.92"},{"v":5863.416666666666,"d":"5863.42"},{"v":5923.033333333333,"d":"5923.03"},{"v":6001.166666666666,"d":"6001.17"},5844.9,5707.15,665000,{"v":-0.019716233646581906,"d":"-1.97%"}]
[26,"Finance","BAJFINANCE",{"v":2106.9,"d":"2106.90"},{"v":2094.5833333333335,"d":"2094.58"},{"v":2068.866666666667,"d":"2068.87"},{"v":2030.8333333333335,"d":"2030.83"},{"v":2005.1166666666668,"d":"2005.12"},{"v":2132.616666666667,"d":"2132.62"},{"v":2158.333333333333,"d":"2158.33"},{"v":2196.366666666667,"d":"2196.37"},2120.3,2056.55,4717000,{"v":0.011906038828703207,"d":"1.19%"}]
[27,"Others","BALKRISIND",{"v":1105.3,"d":"1105.30"},{"v":1103.6499999999999,"d":"1103.65"},{"v":1084.6499999999996,"d":"1084.65"},{"v":1063.9999999999998,"d":"1064.00"},{"v":1044.9999999999995,"d":"1045.00"},{"v":1124.2999999999997,"d":"1124.30"},{"v":1143.3000000000002,"d":"1143.30"},{"v":1163.9499999999998,"d":"1163.95"},1122.65,1083,1078400,{"v":0.011252813203300824,"d":"1.13%"}]
[28,"Others","BALRAMCHIN",{"v":72.6,"d":"72.60"},{"v":72.6,"d":"72.60"},{"v":70.39999999999999,"d":"70.40"},{"v":68.2,"d":"68.20"},{"v":66,"d":"66.00"},{"v":74.79999999999998,"d":"74.80"},{"v":76.99999999999997,"d":"77.00"},{"v":79.19999999999997,"d":"79.20"},74.8,70.4,17097500,{"v":0.045814600727895526,"d":"4.58%"}]
[29,"Banking","BANKBARODA",{"v":128.4,"d":"128.40"},{"v":129.66666666666666,"d":"129.67"},{"v":125.83333333333331,"d":"125.83"},{"v":123.26666666666665,"d":"123.27"},{"v":119.43333333333331,"d":"119.43"},{"v":132.23333333333332,"d":"132.23"},{"v":136.06666666666663,"d":"136.07"},{"v":138.63333333333333,"d":"138.63"},133.5,127.1,61096000,{"v":0.03328372344743607,"d":"3.33%"}]
[30,"Banking","BANKINDIA",{"v":93.8,"d":"93.80"},{"v":93.91666666666667,"d":"93.92"},{"v":92.33333333333334,"d":"92.33"},{"v":90.86666666666667,"d":"90.87"},{"v":89.28333333333335,"d":"89.28"},{"v":95.38333333333334,"d":"95.38"},{"v":96.96666666666668,"d":"96.97"},{"v":98.43333333333334,"d":"98.43"},95.5,92.45,27480000,{"v":0.016648168701442843,"d":"1.66%"}]
[31,"FMCG","BATAINDIA",750.85,{"v":751,"d":"751.00"},{"v":741.2,"d":"741.20"},{"v":731.5500000000001,"d":"731.55"},{"v":721.7500000000001,"d":"721.75"},760.65,{"v":770.4499999999999,"d":"770.45"},{"v":780.0999999999999,"d":"780.10"},760.8,741.35,2417800,{"v":0.01243666513127591,"d":"1.24%"}]
[32,"Capital_Goods","BEL",113.35,{"v":112.98333333333333,"d":"112.98"},{"v":111.46666666666667,"d":"111.47"},{"v":109.58333333333333,"d":"109.58"},{"v":108.06666666666666,"d":"108.07"},{"v":114.86666666666667,"d":"114.87"},{"v":116.38333333333335,"d":"116.38"},{"v":118.26666666666668,"d":"118.27"},114.5,111.1,34224300,{"v":-0.007464829170255527,"d":"-0.75%"}]
[33,"Infrastructure","BEML",844.25,{"v":854.5500000000001,"d":"854.55"},{"v":820.3500000000001,"d":"820.35"},796.45,{"v":762.2500000000001,"d":"762.25"},{"v":878.4500000000002,"d":"878.45"},{"v":912.6500000000002,"d":"912.65"},{"v":936.5500000000002,"d":"936.55"},888.75,830.65,2071100,{"v":0.01132867815811319,"d":"1.13%"}]
[34,"Others","BERGEPAINT",{"v":280.6,"d":"280.60"},{"v":281.31666666666666,"d":"281.32"},{"v":276.5833333333333,"d":"276.58"},{"v":272.56666666666666,"d":"272.57"},{"v":267.8333333333333,"d":"267.83"},{"v":285.3333333333333,"d":"285.33"},{"v":290.06666666666666,"d":"290.07"},{"v":294.0833333333333,"d":"294.08"},286.05,277.3,2048200,{"v":-0.017932489451476793,"d":"-1.79%"}]
[35,"Finance","BHARATFIN",{"v":1160.6,"d":"1160.60"},{"v":1157.9166666666665,"d":"1157.92"},{"v":1146.783333333333,"d":"1146.78"},{"v":1132.9666666666665,"d":"1132.97"},{"v":1121.833333333333,"d":"1121.83"},{"v":1171.7333333333331,"d":"1171.73"},{"v":1182.8666666666663,"d":"1182.87"},{"v":1196.6833333333332,"d":"1196.68"},1169.05,1144.1,5879000,{"v":0.01800865800865801,"d":"1.80%"}]
[36,"Automobile","BHARATFORG",639.55,637.85,{"v":630.7,"d":"630.70"},621.85,{"v":614.7,"d":"614.70"},{"v":646.7,"d":"646.70"},{"v":653.8499999999999,"d":"653.85"},{"v":662.7,"d":"662.70"},645,629,9846000,{"v":-3.6429872495446266E-3,"d":"-0.36%"}]
[37,"Telecom","BHARTIARTL",365.85,{"v":365.90000000000003,"d":"365.90"},{"v":359.20000000000005,"d":"359.20"},352.55,345.85,{"v":372.55000000000007,"d":"372.55"},379.25,{"v":385.9000000000001,"d":"385.90"},372.6,359.25,47668000,{"v":0.020118601520718885,"d":"2.01%"}]
[38,"Capital_Goods","BHEL",{"v":73.5,"d":"73.50"},{"v":73.88333333333334,"d":"73.88"},{"v":72.36666666666667,"d":"72.37"},{"v":71.23333333333333,"d":"71.23"},{"v":69.71666666666667,"d":"69.72"},{"v":75.01666666666668,"d":"75.02"},{"v":76.53333333333336,"d":"76.53"},{"v":77.66666666666669,"d":"77.67"},75.4,72.75,52057500,{"v":0.02299189388356669,"d":"2.30%"}]
[39,"Pharma","BIOCON",608.25,{"v":626.8666666666667,"d":"626.87"},{"v":558.7333333333333,"d":"558.73"},{"v":509.2166666666667,"d":"509.22"},{"v":441.08333333333337,"d":"441.08"},{"v":676.3833333333333,"d":"676.38"},{"v":744.5166666666668,"d":"744.52"},{"v":794.0333333333333,"d":"794.03"},695,577.35,11069100,{"v":0.07442998165458199,"d":"7.44%"}]
[40,"Automobile","BOSCHLTD",17852.05,{"v":17933.433333333334,"d":"17933.43"},{"v":17743.666666666668,"d":"17743.67"},{"v":17635.283333333333,"d":"17635.28"},{"v":17445.516666666666,"d":"17445.52"},{"v":18041.81666666667,"d":"18041.82"},{"v":18231.583333333332,"d":"18231.58"},{"v":18339.96666666667,"d":"18339.97"},18123.2,17825.05,132830,{"v":0.007394486367600773,"d":"0.74%"}]
[41,"Oil_Gas","BPCL",{"v":404,"d":"404.00"},{"v":403.18333333333334,"d":"403.18"},{"v":399.8666666666667,"d":"399.87"},{"v":395.73333333333335,"d":"395.73"},{"v":392.4166666666667,"d":"392.42"},{"v":407.31666666666666,"d":"407.32"},{"v":410.6333333333334,"d":"410.63"},{"v":414.76666666666665,"d":"414.77"},406.5,399.05,8758800,{"v":0.02485256950294861,"d":"2.49%"}]
[42,"FMCG","BRITANNIA",{"v":5816.7,"d":"5816.70"},{"v":5805.683333333334,"d":"5805.68"},{"v":5771.366666666669,"d":"5771.37"},{"v":5726.033333333335,"d":"5726.03"},{"v":5691.716666666669,"d":"5691.72"},{"v":5851.016666666668,"d":"5851.02"},{"v":5885.333333333334,"d":"5885.33"},{"v":5930.666666666668,"d":"5930.67"},5840,5760.35,742200,{"v":2.6954177897574127E-4,"d":"0.03%"}]
[43,"Pharma","CADILAHC",349.45,{"v":350.0333333333333,"d":"350.03"},{"v":344.0166666666666,"d":"344.02"},{"v":338.5833333333333,"d":"338.58"},{"v":332.5666666666666,"d":"332.57"},{"v":355.4666666666666,"d":"355.47"},{"v":361.48333333333323,"d":"361.48"},{"v":366.9166666666666,"d":"366.92"},356.05,344.6,9388800,{"v":-0.022325891369543487,"d":"-2.23%"}]
[44,"Banking","CANBK",254.35,{"v":253.11666666666667,"d":"253.12"},{"v":249.73333333333335,"d":"249.73"},{"v":245.11666666666667,"d":"245.12"},{"v":241.73333333333335,"d":"241.73"},{"v":257.73333333333335,"d":"257.73"},{"v":261.1166666666667,"d":"261.12"},{"v":265.73333333333335,"d":"265.73"},256.5,248.5,12970800,{"v":-0.010043961411649774,"d":"-1.00%"}]
[45,"Others","CANFINHOME",352.25,{"v":350.6166666666666,"d":"350.62"},{"v":345.23333333333323,"d":"345.23"},{"v":338.21666666666664,"d":"338.22"},{"v":332.83333333333326,"d":"332.83"},{"v":357.6333333333332,"d":"357.63"},{"v":363.01666666666654,"d":"363.02"},{"v":370.0333333333332,"d":"370.03"},356,343.6,4668750,{"v":-0.019942272369456837,"d":"-1.99%"}]
[46,"Finance","CAPF",{"v":532.8,"d":"532.80"},{"v":533.8166666666666,"d":"533.82"},{"v":524.1333333333332,"d":"524.13"},{"v":515.4666666666666,"d":"515.47"},{"v":505.7833333333332,"d":"505.78"},{"v":542.4833333333332,"d":"542.48"},{"v":552.1666666666666,"d":"552.17"},{"v":560.8333333333333,"d":"560.83"},543.5,525.15,8865600,{"v":-2.7063599458728013E-4,"d":"-0.03%"}]
[47,"Oil_Gas","CASTROLIND",{"v":172,"d":"172.00"},{"v":171.20000000000002,"d":"171.20"},{"v":169.10000000000002,"d":"169.10"},{"v":166.20000000000002,"d":"166.20"},{"v":164.10000000000002,"d":"164.10"},{"v":174.10000000000002,"d":"174.10"},{"v":176.2,"d":"176.20"},{"v":179.10000000000002,"d":"179.10"},173.3,168.3,10508400,{"v":0.004819277108433735,"d":"0.48%"}]
[48,"Automobile","CEATLTD",{"v":1356.7,"d":"1356.70"},{"v":1345.0000000000002,"d":"1345.00"},{"v":1327.3500000000004,"d":"1327.35"},{"v":1298.0000000000002,"d":"1298.00"},{"v":1280.3500000000004,"d":"1280.35"},{"v":1374.3500000000004,"d":"1374.35"},{"v":1392.0000000000005,"d":"1392.00"},{"v":1421.3500000000004,"d":"1421.35"},1362.65,1315.65,1572200,{"v":-0.01857111645182434,"d":"-1.86%"}]
[49,"Textile","CENTURYTEX",905.55,{"v":907.3333333333334,"d":"907.33"},{"v":884.8166666666667,"d":"884.82"},{"v":864.0833333333334,"d":"864.08"},{"v":841.5666666666667,"d":"841.57"},{"v":928.0666666666667,"d":"928.07"},{"v":950.5833333333334,"d":"950.58"},{"v":971.3166666666667,"d":"971.32"},929.85,886.6,6376150,{"v":-2.7526881720430106E-3,"d":"-0.28%"}]
[50,"Power","CESC",{"v":986.7,"d":"986.70"},{"v":990.9166666666666,"d":"990.92"},{"v":972.8333333333333,"d":"972.83"},{"v":958.9666666666666,"d":"958.97"},{"v":940.8833333333332,"d":"940.88"},{"v":1004.7833333333333,"d":"1004.78"},{"v":1022.8666666666666,"d":"1022.87"},{"v":1036.7333333333333,"d":"1036.73"},1009,977.05,5691950,{"v":-2.8904518739762985E-3,"d":"-0.29%"}]
[51,"Power","CGPOWER",55.95,{"v":56.21666666666667,"d":"56.22"},{"v":54.333333333333336,"d":"54.33"},{"v":52.71666666666667,"d":"52.72"},{"v":50.833333333333336,"d":"50.83"},{"v":57.833333333333336,"d":"57.83"},{"v":59.71666666666666,"d":"59.72"},{"v":61.333333333333336,"d":"61.33"},58.1,54.6,23964000,{"v":0.07192699946323135,"d":"7.19%"}]
[52,"Others","CHENNPETRO",288.45,{"v":286.6666666666667,"d":"286.67"},{"v":283.08333333333337,"d":"283.08"},{"v":277.7166666666667,"d":"277.72"},{"v":274.1333333333334,"d":"274.13"},{"v":292.03333333333336,"d":"292.03"},{"v":295.61666666666673,"d":"295.62"},{"v":300.98333333333335,"d":"300.98"},290.25,281.3,2929500,{"v":0.002566735112936345,"d":"0.26%"}]
[53,"Others","CHOLAFIN",1546.45,{"v":1551.7166666666665,"d":"1551.72"},{"v":1505.433333333333,"d":"1505.43"},{"v":1464.4166666666665,"d":"1464.42"},{"v":1418.133333333333,"d":"1418.13"},{"v":1592.733333333333,"d":"1592.73"},{"v":1639.0166666666662,"d":"1639.02"},{"v":1680.0333333333328,"d":"1680.03"},1598,1510.7,1033000,{"v":-0.03050211168465509,"d":"-3.05%"}]
[54,"Pharma","CIPLA",539.25,{"v":531.7333333333332,"d":"531.73"},{"v":521.8666666666664,"d":"521.87"},{"v":504.48333333333323,"d":"504.48"},{"v":494.61666666666645,"d":"494.62"},{"v":549.1166666666664,"d":"549.12"},{"v":558.9833333333332,"d":"558.98"},{"v":576.3666666666664,"d":"576.37"},541.6,514.35,11958000,{"v":-9.1904085554348738E-4,"d":"-0.09%"}]
[55,"Others","COALINDIA",286.35,{"v":288.23333333333335,"d":"288.23"},{"v":281.5666666666667,"d":"281.57"},{"v":276.78333333333336,"d":"276.78"},{"v":270.11666666666673,"d":"270.12"},{"v":293.0166666666667,"d":"293.02"},{"v":299.68333333333334,"d":"299.68"},{"v":304.4666666666667,"d":"304.47"},294.9,283.45,17848600,{"v":-0.04056291390728477,"d":"-4.06%"}]
[56,"FMCG","COLPAL",1239.85,{"v":1245.5,"d":"1245.50"},1230.75,1221.65,{"v":1206.9,"d":"1206.90"},{"v":1254.6,"d":"1254.60"},1269.35,{"v":1278.4499999999998,"d":"1278.45"},1260.25,1236.4,1752100,{"v":-0.0547583081570997,"d":"-5.48%"}]
[57,"Others","CONCOR",1331.95,{"v":1325.2833333333335,"d":"1325.28"},{"v":1312.7166666666672,"d":"1312.72"},{"v":1293.4833333333336,"d":"1293.48"},{"v":1280.9166666666672,"d":"1280.92"},{"v":1344.516666666667,"d":"1344.52"},{"v":1357.0833333333333,"d":"1357.08"},{"v":1376.316666666667,"d":"1376.32"},1337.85,1306.05,1566250,{"v":0.019943019943019943,"d":"1.99%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":674.5,"d":"674.50"},{"v":676.6666666666666,"d":"676.67"},{"v":667.0833333333333,"d":"667.08"},{"v":659.6666666666666,"d":"659.67"},{"v":650.0833333333333,"d":"650.08"},{"v":684.0833333333333,"d":"684.08"},{"v":693.6666666666665,"d":"693.67"},{"v":701.0833333333333,"d":"701.08"},686.25,669.25,850000,{"v":-0.02186421173762946,"d":"-2.19%"}]
[59,"FMCG","DABUR",382.55,{"v":383.3333333333333,"d":"383.33"},{"v":379.8666666666666,"d":"379.87"},{"v":377.1833333333333,"d":"377.18"},{"v":373.7166666666666,"d":"373.72"},{"v":386.01666666666665,"d":"386.02"},{"v":389.48333333333335,"d":"389.48"},{"v":392.1666666666667,"d":"392.17"},386.8,380.65,13797500,{"v":0.005465476407360175,"d":"0.55%"}]
[60,"Cement","DALMIABHA",{"v":2625,"d":"2625.00"},2642.65,{"v":2580.3,"d":"2580.30"},{"v":2535.6,"d":"2535.60"},2473.25,{"v":2687.3500000000004,"d":"2687.35"},{"v":2749.7,"d":"2749.70"},{"v":2794.4000000000005,"d":"2794.40"},2705,2597.95,549000,{"v":0.007154650522839846,"d":"0.72%"}]
[61,"Banking","DCBBANK",{"v":178.6,"d":"178.60"},{"v":177.2833333333333,"d":"177.28"},{"v":174.86666666666662,"d":"174.87"},{"v":171.13333333333333,"d":"171.13"},{"v":168.71666666666664,"d":"168.72"},{"v":181.0166666666666,"d":"181.02"},{"v":183.43333333333328,"d":"183.43"},{"v":187.16666666666657,"d":"187.17"},179.7,173.55,7578000,{"v":-0.005316007088009451,"d":"-0.53%"}]
[62,"Finance","DHFL",605.55,{"v":600.6,"d":"600.60"},{"v":587.2,"d":"587.20"},568.85,555.45,618.95,{"v":632.3499999999999,"d":"632.35"},{"v":650.7,"d":"650.70"},614,582.25,29704500,{"v":0.1354280144487128,"d":"13.54%"}]
[63,"Media","DISHTV",{"v":72.7,"d":"72.70"},{"v":72.81666666666668,"d":"72.82"},{"v":71.53333333333336,"d":"71.53"},{"v":70.36666666666669,"d":"70.37"},{"v":69.08333333333337,"d":"69.08"},{"v":73.98333333333335,"d":"73.98"},{"v":75.26666666666668,"d":"75.27"},{"v":76.43333333333334,"d":"76.43"},74.1,71.65,46363000,{"v":-3.2342921212643927E-4,"d":"-0.03%"}]
[64,"Pharma","DIVISLAB",{"v":1039.8,"d":"1039.80"},{"v":1039.3833333333332,"d":"1039.38"},{"v":1020.8666666666663,"d":"1020.87"},{"v":1001.9333333333332,"d":"1001.93"},{"v":983.4166666666663,"d":"983.42"},{"v":1058.3166666666664,"d":"1058.32"},{"v":1076.8333333333333,"d":"1076.83"},{"v":1095.7666666666664,"d":"1095.77"},1057.9,1020.45,3218400,{"v":0.006001500375093774,"d":"0.60%"}]
[65,"Realty","DLF",199.95,{"v":199.0333333333333,"d":"199.03"},{"v":196.11666666666662,"d":"196.12"},{"v":192.2833333333333,"d":"192.28"},{"v":189.36666666666662,"d":"189.37"},{"v":202.86666666666662,"d":"202.87"},{"v":205.7833333333333,"d":"205.78"},{"v":209.61666666666662,"d":"209.62"},201.95,195.2,34290000,{"v":-0.004355400696864111,"d":"-0.44%"}]
[66,"Pharma","DRREDDY",{"v":1967.6,"d":"1967.60"},{"v":1972.2833333333335,"d":"1972.28"},{"v":1953.316666666667,"d":"1953.32"},{"v":1939.0333333333335,"d":"1939.03"},{"v":1920.066666666667,"d":"1920.07"},{"v":1986.566666666667,"d":"1986.57"},{"v":2005.5333333333338,"d":"2005.53"},{"v":2019.816666666667,"d":"2019.82"},1991.25,1958,4328000,{"v":-1.9025655808590372E-3,"d":"-0.19%"}]
[67,"Automobile","EICHERMOT",29391.15,{"v":29384.38333333333,"d":"29384.38"},{"v":29117.766666666663,"d":"29117.77"},{"v":28844.38333333333,"d":"28844.38"},{"v":28577.766666666663,"d":"28577.77"},{"v":29657.766666666663,"d":"29657.77"},{"v":29924.38333333333,"d":"29924.38"},{"v":30197.766666666663,"d":"30197.77"},29651,29111,206350,{"v":0.002428953121204761,"d":"0.24%"}]
[68,"Infrastructure","ENGINERSIN",130.65,{"v":130.66666666666666,"d":"130.67"},{"v":128.13333333333333,"d":"128.13"},{"v":125.61666666666667,"d":"125.62"},{"v":123.08333333333334,"d":"123.08"},{"v":133.1833333333333,"d":"133.18"},{"v":135.71666666666667,"d":"135.72"},{"v":138.2333333333333,"d":"138.23"},133.2,128.15,9667000,{"v":-0.06720702465383316,"d":"-6.72%"}]
[69,"Finance","EQUITAS",{"v":153.9,"d":"153.90"},{"v":155.6,"d":"155.60"},{"v":151.2,"d":"151.20"},{"v":148.5,"d":"148.50"},{"v":144.1,"d":"144.10"},{"v":158.29999999999998,"d":"158.30"},{"v":162.70000000000002,"d":"162.70"},{"v":165.39999999999998,"d":"165.40"},160,152.9,21911200,{"v":-0.017082361385250315,"d":"-1.71%"}]
[70,"Automobile","ESCORTS",{"v":895.9,"d":"895.90"},{"v":895.9333333333333,"d":"895.93"},{"v":882.0666666666666,"d":"882.07"},{"v":868.2333333333333,"d":"868.23"},{"v":854.3666666666667,"d":"854.37"},{"v":909.7666666666665,"d":"909.77"},{"v":923.6333333333331,"d":"923.63"},{"v":937.4666666666665,"d":"937.47"},909.8,882.1,4666200,{"v":-0.02258064516129032,"d":"-2.26%"}]
[71,"Automobile","EXIDEIND",253.55,{"v":253.20000000000002,"d":"253.20"},{"v":248.90000000000003,"d":"248.90"},{"v":244.25000000000003,"d":"244.25"},{"v":239.95000000000005,"d":"239.95"},257.85,{"v":262.15000000000003,"d":"262.15"},{"v":266.8,"d":"266.80"},257.5,248.55,7136000,{"v":-0.025136612021857924,"d":"-2.51%"}]
[72,"Banking","FEDERALBNK",82.55,{"v":82.36666666666666,"d":"82.37"},{"v":81.53333333333332,"d":"81.53"},{"v":80.51666666666665,"d":"80.52"},{"v":79.68333333333331,"d":"79.68"},{"v":83.38333333333333,"d":"83.38"},{"v":84.21666666666667,"d":"84.22"},{"v":85.23333333333333,"d":"85.23"},83.2,81.35,76175000,{"v":-0.01724260271056553,"d":"-1.72%"}]
[73,"Oil_Gas","GAIL",336.05,{"v":334.34999999999997,"d":"334.35"},{"v":331.1499999999999,"d":"331.15"},{"v":326.24999999999994,"d":"326.25"},{"v":323.0499999999999,"d":"323.05"},{"v":339.24999999999994,"d":"339.25"},342.45,{"v":347.34999999999997,"d":"347.35"},337.55,329.45,14391132,{"v":3.34696913350688E-3,"d":"0.33%"}]
[74,"Pharma","GLENMARK",{"v":531.9,"d":"531.90"},{"v":532.6,"d":"532.60"},520.35,{"v":508.79999999999995,"d":"508.80"},{"v":496.54999999999995,"d":"496.55"},{"v":544.1500000000001,"d":"544.15"},{"v":556.4000000000001,"d":"556.40"},{"v":567.9500000000002,"d":"567.95"},544.85,521.05,4864100,{"v":-3.3398901729366445E-3,"d":"-0.33%"}]
[75,"Infrastructure","GMRINFRA",{"v":15.9,"d":"15.90"},{"v":15.766666666666666,"d":"15.77"},{"v":15.133333333333333,"d":"15.13"},{"v":14.366666666666667,"d":"14.37"},{"v":13.733333333333334,"d":"13.73"},{"v":16.53333333333333,"d":"16.53"},{"v":17.166666666666664,"d":"17.17"},{"v":17.93333333333333,"d":"17.93"},16.4,15,272880000,{"v":-0.027269810715431504,"d":"-2.73%"}]
[76,"Others","GODFRYPHLP",714.55,{"v":718.2833333333334,"d":"718.28"},{"v":701.7166666666668,"d":"701.72"},{"v":688.8833333333334,"d":"688.88"},{"v":672.3166666666668,"d":"672.32"},{"v":731.1166666666668,"d":"731.12"},{"v":747.6833333333334,"d":"747.68"},{"v":760.5166666666668,"d":"760.52"},734.85,705.45,524700,{"v":6.9084628670120895E-3,"d":"0.69%"}]
[77,"FMCG","GODREJCP",{"v":1141.4,"d":"1141.40"},{"v":1139.6000000000001,"d":"1139.60"},{"v":1131.2000000000003,"d":"1131.20"},{"v":1121.0000000000002,"d":"1121.00"},{"v":1112.6000000000004,"d":"1112.60"},{"v":1149.8000000000002,"d":"1149.80"},{"v":1158.2000000000003,"d":"1158.20"},{"v":1168.4,"d":"1168.40"},1148,1129.4,2056800,{"v":-1.5533980582524273E-3,"d":"-0.16%"}]
[78,"FMCG","GODREJIND",601.95,{"v":597.0333333333333,"d":"597.03"},{"v":589.0666666666666,"d":"589.07"},{"v":576.1833333333333,"d":"576.18"},{"v":568.2166666666666,"d":"568.22"},{"v":609.9166666666666,"d":"609.92"},{"v":617.8833333333333,"d":"617.88"},{"v":630.7666666666667,"d":"630.77"},605,584.15,1707000,{"v":0.01607142857142857,"d":"1.61%"}]
[79,"Pharma","GRANULES",73.25,{"v":73.39999999999999,"d":"73.40"},{"v":71.79999999999998,"d":"71.80"},70.35,{"v":68.74999999999999,"d":"68.75"},{"v":74.84999999999998,"d":"74.85"},{"v":76.44999999999997,"d":"76.45"},{"v":77.89999999999998,"d":"77.90"},75,71.95,16220000,{"v":0.0043343653250774,"d":"0.43%"}]
[80,"Cement","GRASIM",1028.55,{"v":1026.8333333333333,"d":"1026.83"},{"v":1017.5166666666664,"d":"1017.52"},{"v":1006.4833333333331,"d":"1006.48"},{"v":997.1666666666663,"d":"997.17"},{"v":1037.8666666666666,"d":"1037.87"},{"v":1047.1833333333336,"d":"1047.18"},{"v":1058.2166666666667,"d":"1058.22"},1036.15,1015.8,5280750,{"v":-0.005227465385702176,"d":"-0.52%"}]
[81,"Others","GSFC",{"v":107.9,"d":"107.90"},{"v":108.33333333333333,"d":"108.33"},{"v":105.16666666666666,"d":"105.17"},{"v":102.43333333333332,"d":"102.43"},{"v":99.26666666666665,"d":"99.27"},{"v":111.06666666666666,"d":"111.07"},{"v":114.23333333333332,"d":"114.23"},{"v":116.96666666666667,"d":"116.97"},111.5,105.6,16987500,{"v":0.015877287405812703,"d":"1.59%"}]
[82,"Others","HAVELLS",530.95,{"v":530.4166666666666,"d":"530.42"},{"v":525.0333333333333,"d":"525.03"},{"v":519.1166666666667,"d":"519.12"},{"v":513.7333333333333,"d":"513.73"},{"v":536.3333333333333,"d":"536.33"},{"v":541.7166666666667,"d":"541.72"},{"v":547.6333333333332,"d":"547.63"},535.8,524.5,4597000,{"v":0.04524783992723965,"d":"4.52%"}]
[83,"Others","HCC",14.25,{"v":14.333333333333334,"d":"14.33"},{"v":13.866666666666667,"d":"13.87"},{"v":13.483333333333333,"d":"13.48"},{"v":13.016666666666666,"d":"13.02"},{"v":14.716666666666669,"d":"14.72"},{"v":15.183333333333334,"d":"15.18"},{"v":15.56666666666667,"d":"15.57"},14.8,13.95,42606000,{"v":0.012043041402408609,"d":"1.20%"}]
[84,"Technology","HCLTECH",{"v":890.3,"d":"890.30"},{"v":895.2666666666668,"d":"895.27"},{"v":879.5333333333335,"d":"879.53"},{"v":868.7666666666668,"d":"868.77"},{"v":853.0333333333335,"d":"853.03"},{"v":906.0333333333335,"d":"906.03"},{"v":921.7666666666669,"d":"921.77"},{"v":932.5333333333335,"d":"932.53"},911,884.5,11518500,{"v":0.005991318701473376,"d":"0.60%"}]
[85,"Finance","HDFC",1851.65,{"v":1844.7666666666667,"d":"1844.77"},{"v":1832.5333333333333,"d":"1832.53"},{"v":1813.4166666666667,"d":"1813.42"},{"v":1801.1833333333334,"d":"1801.18"},{"v":1863.8833333333332,"d":"1863.88"},{"v":1876.1166666666663,"d":"1876.12"},{"v":1895.2333333333331,"d":"1895.23"},1857,1825.65,24879500,{"v":-0.006072348840461019,"d":"-0.61%"}]
[86,"Banking","HDFCBANK",{"v":2054.1,"d":"2054.10"},{"v":2043.8666666666666,"d":"2043.87"},{"v":2030.7833333333333,"d":"2030.78"},{"v":2007.4666666666667,"d":"2007.47"},{"v":1994.3833333333334,"d":"1994.38"},{"v":2067.1833333333334,"d":"2067.18"},{"v":2080.2666666666664,"d":"2080.27"},{"v":2103.583333333333,"d":"2103.58"},2056.95,2020.55,23714500,{"v":-0.028333196754896338,"d":"-2.83%"}]
[88,"Automobile","HEROMOTOCO",3616.35,{"v":3604.0833333333335,"d":"3604.08"},{"v":3583.766666666667,"d":"3583.77"},{"v":3551.1833333333334,"d":"3551.18"},{"v":3530.866666666667,"d":"3530.87"},{"v":3636.666666666667,"d":"3636.67"},{"v":3656.9833333333336,"d":"3656.98"},{"v":3689.566666666667,"d":"3689.57"},3624.4,3571.5,1348200,{"v":-0.01920558707987778,"d":"-1.92%"}]
[89,"Technology","HEXAWARE",{"v":408.5,"d":"408.50"},{"v":416.2166666666667,"d":"416.22"},{"v":391.4833333333334,"d":"391.48"},{"v":374.4666666666667,"d":"374.47"},{"v":349.7333333333334,"d":"349.73"},{"v":433.2333333333334,"d":"433.23"},{"v":457.96666666666675,"d":"457.97"},{"v":474.9833333333334,"d":"474.98"},440.95,399.2,4936500,{"v":0.05956213779781069,"d":"5.96%"}]
[90,"Metals","HINDALCO",{"v":242,"d":"242.00"},{"v":240.70000000000002,"d":"240.70"},{"v":238.60000000000002,"d":"238.60"},{"v":235.20000000000002,"d":"235.20"},{"v":233.10000000000002,"d":"233.10"},{"v":244.10000000000002,"d":"244.10"},{"v":246.2,"d":"246.20"},{"v":249.60000000000002,"d":"249.60"},242.8,237.3,35826000,{"v":-0.017375443985792455,"d":"-1.74%"}]
[91,"Oil_Gas","HINDPETRO",313.75,{"v":312.9166666666667,"d":"312.92"},{"v":309.23333333333335,"d":"309.23"},{"v":304.71666666666664,"d":"304.72"},{"v":301.0333333333333,"d":"301.03"},{"v":317.4333333333334,"d":"317.43"},{"v":321.1166666666667,"d":"321.12"},{"v":325.63333333333344,"d":"325.63"},316.6,308.4,26196975,{"v":1.3244235747396304E-3,"d":"0.13%"}]
[92,"FMCG","HINDUNILVR",{"v":1558.4,"d":"1558.40"},{"v":1556.0666666666666,"d":"1556.07"},{"v":1543.6333333333332,"d":"1543.63"},{"v":1528.8666666666666,"d":"1528.87"},{"v":1516.4333333333332,"d":"1516.43"},{"v":1570.8333333333333,"d":"1570.83"},{"v":1583.2666666666667,"d":"1583.27"},{"v":1598.0333333333333,"d":"1598.03"},1568.5,1541.3,9219000,{"v":0.06953918975358485,"d":"6.95%"}]
[93,"Metals","HINDZINC",{"v":285.6,"d":"285.60"},283.75,{"v":280.5,"d":"280.50"},{"v":275.4,"d":"275.40"},272.15,288.85,{"v":292.1,"d":"292.10"},{"v":297.20000000000005,"d":"297.20"},287,278.65,15689600,{"v":-0.0240843949044586,"d":"-2.41%"}]
[94,"Finance","IBULHSGFIN",1151.65,{"v":1150.3,"d":"1150.30"},{"v":1124.6,"d":"1124.60"},1097.55,1071.85,1177.35,{"v":1203.0500000000002,"d":"1203.05"},{"v":1230.1,"d":"1230.10"},1176,1123.25,14906700,{"v":0.04669386379435039,"d":"4.67%"}]
[95,"Banking","ICICIBANK",{"v":285.2,"d":"285.20"},{"v":285.4166666666667,"d":"285.42"},{"v":283.3833333333334,"d":"283.38"},{"v":281.5666666666667,"d":"281.57"},{"v":279.5333333333334,"d":"279.53"},{"v":287.23333333333335,"d":"287.23"},{"v":289.26666666666665,"d":"289.27"},{"v":291.0833333333333,"d":"291.08"},287.45,283.6,79576750,{"v":0.002459641100256357,"d":"0.25%"}]
[96,"Others","ICICIPRULI",{"v":401.7,"d":"401.70"},{"v":403.2833333333333,"d":"403.28"},{"v":394.5666666666666,"d":"394.57"},{"v":387.4333333333333,"d":"387.43"},{"v":378.7166666666666,"d":"378.72"},{"v":410.41666666666663,"d":"410.42"},{"v":419.1333333333333,"d":"419.13"},{"v":426.26666666666665,"d":"426.27"},412,396.15,4361500,{"v":0.014207980652962516,"d":"1.42%"}]
[97,"Banking","IDBI",58.35,{"v":59.583333333333336,"d":"59.58"},{"v":56.31666666666667,"d":"56.32"},{"v":54.28333333333333,"d":"54.28"},{"v":51.016666666666666,"d":"51.02"},{"v":61.616666666666674,"d":"61.62"},{"v":64.88333333333334,"d":"64.88"},{"v":66.91666666666669,"d":"66.92"},62.85,57.55,59430000,{"v":-0.0095,"d":"-0.95%"}]
[98,"Telecom","IDEA",{"v":56.7,"d":"56.70"},{"v":58.699999999999996,"d":"58.70"},{"v":53.49999999999999,"d":"53.50"},{"v":50.3,"d":"50.30"},{"v":45.099999999999994,"d":"45.10"},{"v":61.89999999999999,"d":"61.90"},{"v":67.1,"d":"67.10"},{"v":70.29999999999998,"d":"70.30"},63.9,55.5,137403000,{"v":0.021120532695208864,"d":"2.11%"}]
[99,"Finance","IDFC",{"v":46.4,"d":"46.40"},{"v":46.73333333333333,"d":"46.73"},{"v":45.41666666666666,"d":"45.42"},{"v":44.43333333333333,"d":"44.43"},{"v":43.11666666666666,"d":"43.12"},{"v":47.716666666666654,"d":"47.72"},{"v":49.03333333333333,"d":"49.03"},{"v":50.01666666666665,"d":"50.02"},48.05,45.75,153331200,{"v":3.7155448025576773E-3,"d":"0.37%"}]
[100,"Banking","IDFCBANK",{"v":38.5,"d":"38.50"},{"v":38.516666666666666,"d":"38.52"},{"v":37.733333333333334,"d":"37.73"},{"v":36.96666666666667,"d":"36.97"},{"v":36.18333333333334,"d":"36.18"},{"v":39.28333333333333,"d":"39.28"},{"v":40.06666666666666,"d":"40.07"},{"v":40.83333333333333,"d":"40.83"},39.3,37.75,198715000,{"v":-0.006256063530800236,"d":"-0.63%"}]
[101,"Finance","IFCI",15.75,{"v":16.033333333333335,"d":"16.03"},{"v":15.216666666666669,"d":"15.22"},{"v":14.683333333333334,"d":"14.68"},{"v":13.866666666666667,"d":"13.87"},{"v":16.56666666666667,"d":"16.57"},{"v":17.38333333333334,"d":"17.38"},{"v":17.91666666666667,"d":"17.92"},16.85,15.5,68085000,{"v":0.020978916114326847,"d":"2.10%"}]
[102,"Oil_Gas","IGL",{"v":260.6,"d":"260.60"},{"v":261.53333333333336,"d":"261.53"},{"v":253.66666666666674,"d":"253.67"},{"v":246.73333333333338,"d":"246.73"},{"v":238.86666666666676,"d":"238.87"},{"v":268.4666666666667,"d":"268.47"},{"v":276.33333333333337,"d":"276.33"},{"v":283.2666666666667,"d":"283.27"},269.4,254.6,7092250,{"v":0.011769321302471557,"d":"1.18%"}]
[103,"Cement","INDIACEM",113.55,{"v":114.18333333333334,"d":"114.18"},{"v":110.61666666666667,"d":"110.62"},{"v":107.68333333333334,"d":"107.68"},{"v":104.11666666666667,"d":"104.12"},{"v":117.11666666666667,"d":"117.12"},{"v":120.68333333333334,"d":"120.68"},{"v":123.61666666666667,"d":"123.62"},117.75,111.25,24724000,{"v":0.04450687564690226,"d":"4.45%"}]
[104,"Banking","INDIANB",324.25,{"v":324.2,"d":"324.20"},{"v":318.54999999999995,"d":"318.55"},{"v":312.84999999999997,"d":"312.85"},{"v":307.19999999999993,"d":"307.20"},{"v":329.9,"d":"329.90"},{"v":335.54999999999995,"d":"335.55"},341.25,329.85,318.5,3088000,{"v":0.03973063973063973,"d":"3.97%"}]
[105,"Others","INDIGO",1162.75,{"v":1159.6000000000001,"d":"1159.60"},{"v":1144.1500000000003,"d":"1144.15"},{"v":1125.5500000000002,"d":"1125.55"},{"v":1110.1000000000004,"d":"1110.10"},{"v":1178.2000000000003,"d":"1178.20"},1193.65,{"v":1212.2500000000002,"d":"1212.25"},1175.05,1141,4956000,{"v":0.07748499869553874,"d":"7.75%"}]
[106,"Banking","INDUSINDBK",1898.85,{"v":1898.3,"d":"1898.30"},{"v":1885.6,"d":"1885.60"},1872.35,{"v":1859.6499999999999,"d":"1859.65"},1911.55,{"v":1924.2500000000002,"d":"1924.25"},{"v":1937.5,"d":"1937.50"},1911,1885.05,7688700,{"v":-0.02115876713898331,"d":"-2.12%"}]
[107,"Technology","INFIBEAM",150.75,{"v":152.11666666666667,"d":"152.12"},{"v":146.18333333333334,"d":"146.18"},{"v":141.61666666666667,"d":"141.62"},{"v":135.68333333333334,"d":"135.68"},{"v":156.68333333333334,"d":"156.68"},{"v":162.61666666666667,"d":"162.62"},{"v":167.18333333333334,"d":"167.18"},158.05,147.55,37980000,{"v":0.024714008202028924,"d":"2.47%"}]
[108,"Telecom","INFRATEL",294.85,{"v":292.08333333333337,"d":"292.08"},{"v":288.61666666666673,"d":"288.62"},{"v":282.3833333333334,"d":"282.38"},{"v":278.91666666666674,"d":"278.92"},{"v":298.3166666666667,"d":"298.32"},{"v":301.7833333333334,"d":"301.78"},{"v":308.0166666666667,"d":"308.02"},295.55,285.85,6504200,{"v":0.00631246712256707,"d":"0.63%"}]
[109,"Technology","INFY",{"v":1195.4,"d":"1195.40"},{"v":1199.4333333333334,"d":"1199.43"},{"v":1188.8666666666668,"d":"1188.87"},{"v":1182.3333333333335,"d":"1182.33"},{"v":1171.7666666666669,"d":"1171.77"},{"v":1205.9666666666667,"d":"1205.97"},{"v":1216.5333333333333,"d":"1216.53"},{"v":1223.0666666666666,"d":"1223.07"},1210,1192.9,31433400,{"v":-0.021315150382962826,"d":"-2.13%"}]
[110,"Oil_Gas","IOC",172.05,{"v":171.5,"d":"171.50"},170.15,168.25,{"v":166.9,"d":"166.90"},{"v":173.4,"d":"173.40"},{"v":174.75000000000003,"d":"174.75"},176.65,172.85,169.6,36180000,{"v":0.010219467247445133,"d":"1.02%"}]
[111,"Infrastructure","IRB",{"v":228.7,"d":"228.70"},{"v":225.95000000000002,"d":"225.95"},{"v":222.00000000000003,"d":"222.00"},{"v":215.3,"d":"215.30"},{"v":211.35000000000002,"d":"211.35"},{"v":232.65000000000003,"d":"232.65"},{"v":236.60000000000002,"d":"236.60"},{"v":243.30000000000004,"d":"243.30"},229.9,219.25,18950000,{"v":-7.9093066174532034E-4,"d":"-0.08%"}]
[112,"FMCG","ITC",{"v":268.8,"d":"268.80"},{"v":269.2666666666667,"d":"269.27"},{"v":267.63333333333344,"d":"267.63"},{"v":266.46666666666675,"d":"266.47"},{"v":264.8333333333335,"d":"264.83"},{"v":270.4333333333334,"d":"270.43"},{"v":272.0666666666667,"d":"272.07"},{"v":273.23333333333335,"d":"273.23"},270.9,268.1,79903200,{"v":-0.018773946360153258,"d":"-1.88%"}]
[113,"Others","JETAIRWAYS",397.35,{"v":400.23333333333335,"d":"400.23"},{"v":389.5666666666667,"d":"389.57"},{"v":381.78333333333336,"d":"381.78"},{"v":371.11666666666673,"d":"371.12"},{"v":408.0166666666667,"d":"408.02"},{"v":418.68333333333334,"d":"418.68"},{"v":426.4666666666667,"d":"426.47"},410.9,392.45,6850800,{"v":4.221635883905013E-3,"d":"0.42%"}]
[114,"Metals","JINDALSTEL",229.45,{"v":227.78333333333333,"d":"227.78"},{"v":224.31666666666666,"d":"224.32"},{"v":219.18333333333334,"d":"219.18"},{"v":215.71666666666667,"d":"215.72"},{"v":232.91666666666666,"d":"232.92"},{"v":236.3833333333333,"d":"236.38"},{"v":241.51666666666665,"d":"241.52"},231.25,222.65,30330000,{"v":-0.004137115839243499,"d":"-0.41%"}]
[115,"Others","JISLJALEQS",{"v":99.6,"d":"99.60"},{"v":99.26666666666665,"d":"99.27"},{"v":97.43333333333331,"d":"97.43"},{"v":95.26666666666665,"d":"95.27"},{"v":93.43333333333331,"d":"93.43"},{"v":101.43333333333331,"d":"101.43"},{"v":103.26666666666665,"d":"103.27"},{"v":105.43333333333331,"d":"105.43"},101.1,97.1,39483000,{"v":0.0117619926199262,"d":"1.18%"}]
[116,"Realty","JPASSOCIAT",{"v":13.9,"d":"13.90"},{"v":13.966666666666667,"d":"13.97"},{"v":13.583333333333334,"d":"13.58"},{"v":13.266666666666667,"d":"13.27"},{"v":12.883333333333335,"d":"12.88"},{"v":14.283333333333333,"d":"14.28"},{"v":14.666666666666666,"d":"14.67"},{"v":14.983333333333333,"d":"14.98"},14.35,13.65,182512000,{"v":0.013786591123701605,"d":"1.38%"}]
[117,"Metals","JSWSTEEL",{"v":330.7,"d":"330.70"},330.25,326.65,{"v":322.59999999999997,"d":"322.60"},{"v":318.99999999999994,"d":"319.00"},{"v":334.3,"d":"334.30"},{"v":337.90000000000003,"d":"337.90"},{"v":341.95000000000005,"d":"341.95"},333.85,326.2,63921000,{"v":-0.004578369539827144,"d":"-0.46%"}]
[118,"Others","JUBLFOOD",{"v":2568.8,"d":"2568.80"},{"v":2567.9166666666665,"d":"2567.92"},{"v":2536.883333333333,"d":"2536.88"},{"v":2504.9666666666667,"d":"2504.97"},{"v":2473.9333333333334,"d":"2473.93"},{"v":2599.833333333333,"d":"2599.83"},{"v":2630.866666666667,"d":"2630.87"},{"v":2662.783333333333,"d":"2662.78"},2598.95,2536,2232250,{"v":-0.04400428265524625,"d":"-4.40%"}]
[119,"Others","JUSTDIAL",535.65,{"v":533.0333333333333,"d":"533.03"},{"v":507.76666666666665,"d":"507.77"},{"v":479.8833333333333,"d":"479.88"},{"v":454.6166666666667,"d":"454.62"},{"v":560.9166666666666,"d":"560.92"},{"v":586.1833333333333,"d":"586.18"},{"v":614.0666666666666,"d":"614.07"},558.3,505.15,3441200,{"v":0.15998112317130722,"d":"16.00%"}]
[120,"Others","KAJARIACER",{"v":524.4,"d":"524.40"},{"v":520.5333333333334,"d":"520.53"},{"v":514.3166666666668,"d":"514.32"},{"v":504.2333333333334,"d":"504.23"},{"v":498.0166666666668,"d":"498.02"},{"v":530.6166666666668,"d":"530.62"},{"v":536.8333333333333,"d":"536.83"},{"v":546.9166666666669,"d":"546.92"},526.75,510.45,1577000,{"v":-0.008550232616622659,"d":"-0.86%"}]
[121,"Banking","KOTAKBANK",{"v":1309.9,"d":"1309.90"},{"v":1309.1333333333334,"d":"1309.13"},{"v":1302.3666666666668,"d":"1302.37"},{"v":1294.8333333333333,"d":"1294.83"},{"v":1288.0666666666666,"d":"1288.07"},{"v":1316.666666666667,"d":"1316.67"},{"v":1323.4333333333338,"d":"1323.43"},{"v":1330.9666666666672,"d":"1330.97"},1315.9,1301.6,14906400,{"v":-0.032805606021282116,"d":"-3.28%"}]
[122,"Technology","KPIT",{"v":261.7,"d":"261.70"},{"v":266.8333333333333,"d":"266.83"},{"v":252.26666666666665,"d":"252.27"},{"v":242.83333333333331,"d":"242.83"},{"v":228.26666666666665,"d":"228.27"},{"v":276.26666666666665,"d":"276.27"},{"v":290.83333333333337,"d":"290.83"},{"v":300.26666666666665,"d":"300.27"},281.4,257.4,7222500,{"v":0.04018146467919637,"d":"4.02%"}]
[123,"Others","KSCL",506.75,{"v":504.6666666666667,"d":"504.67"},{"v":497.08333333333337,"d":"497.08"},{"v":487.4166666666667,"d":"487.42"},{"v":479.83333333333337,"d":"479.83"},{"v":514.3333333333334,"d":"514.33"},{"v":521.9166666666667,"d":"521.92"},{"v":531.5833333333334,"d":"531.58"},512.25,495,2058000,{"v":-0.02,"d":"-2.00%"}]
[124,"Banking","KTKBANK",{"v":115.7,"d":"115.70"},{"v":115.93333333333334,"d":"115.93"},{"v":114.21666666666667,"d":"114.22"},{"v":112.73333333333333,"d":"112.73"},{"v":111.01666666666667,"d":"111.02"},{"v":117.41666666666667,"d":"117.42"},{"v":119.13333333333334,"d":"119.13"},{"v":120.61666666666667,"d":"120.62"},117.65,114.45,21430200,{"v":-0.00530068138356139,"d":"-0.53%"}]
[125,"Finance","L&TFH",164.15,{"v":163.86666666666667,"d":"163.87"},{"v":161.63333333333335,"d":"161.63"},{"v":159.11666666666667,"d":"159.12"},{"v":156.88333333333335,"d":"156.88"},{"v":166.38333333333335,"d":"166.38"},{"v":168.6166666666667,"d":"168.62"},{"v":171.13333333333335,"d":"171.13"},166.1,161.35,29583000,{"v":-0.014835905889405065,"d":"-1.48%"}]
[126,"Finance","LICHSGFIN",{"v":480.3,"d":"480.30"},{"v":478.0833333333333,"d":"478.08"},{"v":474.96666666666664,"d":"474.97"},{"v":469.6333333333333,"d":"469.63"},{"v":466.51666666666665,"d":"466.52"},{"v":483.41666666666663,"d":"483.42"},{"v":486.5333333333333,"d":"486.53"},{"v":491.8666666666666,"d":"491.87"},481.2,472.75,12877700,{"v":-0.01106605845582024,"d":"-1.11%"}]
[127,"Capital_Goods","LT",{"v":1337.6,"d":"1337.60"},{"v":1343.3,"d":"1343.30"},{"v":1324.6499999999999,"d":"1324.65"},{"v":1311.6999999999998,"d":"1311.70"},{"v":1293.0499999999997,"d":"1293.05"},1356.25,{"v":1374.9,"d":"1374.90"},{"v":1387.8500000000001,"d":"1387.85"},1361.95,1330.35,13001250,{"v":-0.01129299036103348,"d":"-1.13%"}]
[128,"Pharma","LUPIN",{"v":761.3,"d":"761.30"},{"v":761.6166666666667,"d":"761.62"},{"v":746.0333333333333,"d":"746.03"},{"v":730.7666666666667,"d":"730.77"},{"v":715.1833333333333,"d":"715.18"},{"v":776.8833333333333,"d":"776.88"},{"v":792.4666666666666,"d":"792.47"},{"v":807.7333333333333,"d":"807.73"},777.2,746.35,12739300,{"v":-0.01277878520171727,"d":"-1.28%"}]
[129,"Automobile","M&M",{"v":906.1,"d":"906.10"},{"v":908.7666666666668,"d":"908.77"},{"v":899.9333333333335,"d":"899.93"},{"v":893.7666666666668,"d":"893.77"},{"v":884.9333333333335,"d":"884.93"},{"v":914.9333333333335,"d":"914.93"},{"v":923.7666666666668,"d":"923.77"},{"v":929.9333333333335,"d":"929.93"},917.6,902.6,14692000,{"v":-0.008235452949912245,"d":"-0.82%"}]
[130,"Finance","M&MFIN",{"v":468.5,"d":"468.50"},{"v":466.40000000000003,"d":"466.40"},{"v":457.9000000000001,"d":"457.90"},{"v":447.30000000000007,"d":"447.30"},{"v":438.8000000000001,"d":"438.80"},{"v":477.00000000000006,"d":"477.00"},{"v":485.49999999999994,"d":"485.50"},{"v":496.1,"d":"496.10"},474.9,455.8,8078750,{"v":-0.04605166051660516,"d":"-4.61%"}]
[131,"Others","MANAPPURAM",{"v":103.8,"d":"103.80"},{"v":103.39999999999999,"d":"103.40"},{"v":101.14999999999998,"d":"101.15"},{"v":98.49999999999999,"d":"98.50"},{"v":96.24999999999997,"d":"96.25"},{"v":106.04999999999998,"d":"106.05"},{"v":108.30000000000001,"d":"108.30"},{"v":110.94999999999999,"d":"110.95"},105.65,100.75,20388000,{"v":0.001768867924528302,"d":"0.18%"}]
[132,"FMCG","MARICO",326.75,326.45,{"v":323.5,"d":"323.50"},320.25,{"v":317.3,"d":"317.30"},{"v":329.7,"d":"329.70"},{"v":332.6499999999999,"d":"332.65"},{"v":335.9,"d":"335.90"},329.4,323.2,4901000,{"v":0.014531754574811625,"d":"1.45%"}]
[133,"Automobile","MARUTI",8833.55,{"v":8798.133333333333,"d":"8798.13"},{"v":8741.266666666666,"d":"8741.27"},{"v":8648.983333333334,"d":"8648.98"},{"v":8592.116666666667,"d":"8592.12"},{"v":8890.416666666666,"d":"8890.42"},{"v":8947.283333333331,"d":"8947.28"},{"v":9039.566666666666,"d":"9039.57"},8855,8705.85,2588925,{"v":-0.022235440743258554,"d":"-2.22%"}]
[134,"FMCG","MCDOWELL-N",{"v":3260.6,"d":"3260.60"},{"v":3274.9499999999994,"d":"3274.95"},{"v":3207.949999999999,"d":"3207.95"},{"v":3155.2999999999997,"d":"3155.30"},{"v":3088.2999999999993,"d":"3088.30"},{"v":3327.5999999999985,"d":"3327.60"},{"v":3394.5999999999995,"d":"3394.60"},{"v":3447.249999999998,"d":"3447.25"},3341.95,3222.3,2414250,{"v":-0.00984312519224854,"d":"-0.98%"}]
[135,"Others","MCX",{"v":813.9,"d":"813.90"},{"v":810.7999999999998,"d":"810.80"},{"v":795.7999999999997,"d":"795.80"},{"v":777.6999999999999,"d":"777.70"},{"v":762.6999999999998,"d":"762.70"},{"v":828.8999999999996,"d":"828.90"},{"v":843.8999999999999,"d":"843.90"},{"v":861.9999999999995,"d":"862.00"},825.8,792.7,3321200,{"v":0.009360564065159251,"d":"0.94%"}]
[136,"Finance","MFSL",456.25,{"v":462.09999999999997,"d":"462.10"},{"v":446.69999999999993,"d":"446.70"},437.15,{"v":421.74999999999994,"d":"421.75"},{"v":471.6499999999999,"d":"471.65"},{"v":487.0499999999999,"d":"487.05"},{"v":496.5999999999999,"d":"496.60"},477.5,452.55,2831800,{"v":1.4145271942853101E-3,"d":"0.14%"}]
[137,"Others","MGL",{"v":805.5,"d":"805.50"},{"v":810.3166666666666,"d":"810.32"},{"v":794.3333333333333,"d":"794.33"},{"v":783.1666666666666,"d":"783.17"},{"v":767.1833333333333,"d":"767.18"},{"v":821.4833333333332,"d":"821.48"},{"v":837.4666666666666,"d":"837.47"},{"v":848.6333333333332,"d":"848.63"},826.3,799.15,2227200,{"v":0.027116768123962368,"d":"2.71%"}]
[138,"Technology","MINDTREE",{"v":993.7,"d":"993.70"},{"v":992.9666666666667,"d":"992.97"},{"v":971.3833333333334,"d":"971.38"},{"v":949.0666666666667,"d":"949.07"},{"v":927.4833333333335,"d":"927.48"},{"v":1015.2833333333334,"d":"1015.28"},{"v":1036.8666666666668,"d":"1036.87"},{"v":1059.1833333333334,"d":"1059.18"},1014.55,970.65,3397200,{"v":0.03321167883211679,"d":"3.32%"}]
[139,"Automobile","MOTHERSUMI",{"v":308.2,"d":"308.20"},{"v":309.4166666666667,"d":"309.42"},{"v":304.83333333333337,"d":"304.83"},{"v":301.4666666666667,"d":"301.47"},{"v":296.8833333333334,"d":"296.88"},{"v":312.78333333333336,"d":"312.78"},{"v":317.36666666666673,"d":"317.37"},{"v":320.73333333333335,"d":"320.73"},314,306.05,13528000,{"v":2.8466374095599575E-3,"d":"0.28%"}]
[140,"Automobile","MRF",{"v":74158,"d":"74158.00"},{"v":74289.66666666667,"d":"74289.67"},{"v":73379.33333333334,"d":"73379.33"},{"v":72600.66666666667,"d":"72600.67"},{"v":71690.33333333334,"d":"71690.33"},{"v":75068.33333333334,"d":"75068.33"},{"v":75978.66666666669,"d":"75978.67"},{"v":76757.33333333334,"d":"76757.33"},75200,73511,29700,{"v":0.01764605105362344,"d":"1.76%"}]
[141,"Others","MRPL",89.95,{"v":90.13333333333334,"d":"90.13"},{"v":88.61666666666667,"d":"88.62"},{"v":87.28333333333333,"d":"87.28"},{"v":85.76666666666667,"d":"85.77"},{"v":91.46666666666668,"d":"91.47"},{"v":92.98333333333336,"d":"92.98"},{"v":94.31666666666669,"d":"94.32"},91.65,88.8,5733000,{"v":0.031578947368421054,"d":"3.16%"}]
[142,"Finance","MUTHOOTFIN",382.65,{"v":379.9166666666667,"d":"379.92"},{"v":374.73333333333335,"d":"374.73"},{"v":366.81666666666666,"d":"366.82"},{"v":361.6333333333333,"d":"361.63"},{"v":387.83333333333337,"d":"387.83"},{"v":393.01666666666665,"d":"393.02"},{"v":400.9333333333334,"d":"400.93"},385.1,372,2298000,{"v":0.055823569951757405,"d":"5.58%"}]
[143,"Others","NATIONALUM",{"v":68.9,"d":"68.90"},{"v":68.58333333333333,"d":"68.58"},{"v":67.86666666666666,"d":"67.87"},{"v":66.83333333333333,"d":"66.83"},{"v":66.11666666666666,"d":"66.12"},{"v":69.61666666666666,"d":"69.62"},{"v":70.33333333333333,"d":"70.33"},{"v":71.36666666666666,"d":"71.37"},69.3,67.55,41176000,{"v":0.014387071344107213,"d":"1.44%"}]
[144,"Others","NBCC",{"v":85.7,"d":"85.70"},{"v":85.36666666666667,"d":"85.37"},{"v":84.13333333333335,"d":"84.13"},{"v":82.56666666666668,"d":"82.57"},{"v":81.33333333333336,"d":"81.33"},{"v":86.93333333333335,"d":"86.93"},{"v":88.16666666666667,"d":"88.17"},{"v":89.73333333333335,"d":"89.73"},86.6,83.8,19002000,{"v":-0.03238619003971891,"d":"-3.24%"}]
[145,"Infrastructure","NCC",109.85,{"v":111.23333333333333,"d":"111.23"},{"v":106.31666666666666,"d":"106.32"},{"v":102.78333333333333,"d":"102.78"},{"v":97.86666666666666,"d":"97.87"},{"v":114.76666666666667,"d":"114.77"},{"v":119.68333333333332,"d":"119.68"},{"v":123.21666666666667,"d":"123.22"},116.15,107.7,38784000,{"v":0.037227214377406934,"d":"3.72%"}]
[146,"Others","NESTLEIND",9588.95,{"v":9659.983333333334,"d":"9659.98"},{"v":9449.966666666667,"d":"9449.97"},{"v":9310.983333333334,"d":"9310.98"},{"v":9100.966666666667,"d":"9100.97"},{"v":9798.966666666667,"d":"9798.97"},{"v":10008.983333333334,"d":"10008.98"},{"v":10147.966666666667,"d":"10147.97"},9870,9521,280500,{"v":-6.024096385542169E-3,"d":"-0.60%"}]
[147,"Power","NHPC",26.15,{"v":26,"d":"26.00"},25.75,25.35,{"v":25.1,"d":"25.10"},{"v":26.4,"d":"26.40"},26.65,{"v":27.049999999999997,"d":"27.05"},26.25,25.6,28161000,{"v":-1.9138755980861245E-3,"d":"-0.19%"}]
[148,"Technology","NIITTECH",{"v":1023.6,"d":"1023.60"},{"v":1044.7,"d":"1044.70"},{"v":989.0500000000002,"d":"989.05"},{"v":954.5000000000001,"d":"954.50"},{"v":898.8500000000003,"d":"898.85"},1079.25,{"v":1134.9,"d":"1134.90"},1169.45,1100.35,1010.15,1458750,{"v":0.2588996763754045,"d":"25.89%"}]
[149,"Metals","NMDC",113.45,{"v":113.56666666666668,"d":"113.57"},{"v":112.03333333333336,"d":"112.03"},{"v":110.61666666666669,"d":"110.62"},{"v":109.08333333333337,"d":"109.08"},{"v":114.98333333333335,"d":"114.98"},{"v":116.51666666666668,"d":"116.52"},{"v":117.93333333333334,"d":"117.93"},115.1,112.15,26472000,{"v":3.8680318543799774E-3,"d":"0.39%"}]
[150,"Power","NTPC",161.45,{"v":161.41666666666666,"d":"161.42"},{"v":160.23333333333332,"d":"160.23"},{"v":159.01666666666665,"d":"159.02"},{"v":157.83333333333331,"d":"157.83"},{"v":162.63333333333333,"d":"162.63"},{"v":163.81666666666666,"d":"163.82"},{"v":165.03333333333333,"d":"165.03"},162.6,160.2,44832000,{"v":1.784758165268606E-4,"d":"0.02%"}]
[151,"Technology","OFSS",3622.25,3636.65,3572.15,3522.05,3457.55,3686.75,3751.25,3801.35,3701.15,3586.55,74700,{"v":0.010141987829614604,"d":"1.01%"}]
[152,"Oil_Gas","OIL",215.85,{"v":217.33333333333334,"d":"217.33"},{"v":213.8166666666667,"d":"213.82"},{"v":211.78333333333336,"d":"211.78"},{"v":208.2666666666667,"d":"208.27"},{"v":219.36666666666667,"d":"219.37"},{"v":222.88333333333333,"d":"222.88"},{"v":224.91666666666666,"d":"224.92"},220.85,215.3,2709003,{"v":0.10848400556328233,"d":"10.85%"}]
[153,"Oil_Gas","ONGC",171.95,{"v":171.38333333333333,"d":"171.38"},{"v":169.96666666666664,"d":"169.97"},{"v":167.98333333333332,"d":"167.98"},{"v":166.56666666666663,"d":"166.57"},{"v":173.36666666666665,"d":"173.37"},{"v":174.78333333333333,"d":"174.78"},{"v":176.76666666666665,"d":"176.77"},172.8,169.4,45690000,{"v":-0.010637434023548518,"d":"-1.06%"}]
[154,"Banking","ORIENTBANK",{"v":76,"d":"76.00"},{"v":75.89999999999999,"d":"75.90"},{"v":74.14999999999998,"d":"74.15"},{"v":72.29999999999998,"d":"72.30"},{"v":70.54999999999997,"d":"70.55"},{"v":77.74999999999999,"d":"77.75"},{"v":79.50000000000001,"d":"79.50"},81.35,77.65,74.05,14706000,{"v":-0.0048721071863581,"d":"-0.49%"}]
[155,"Textile","PAGEIND",24359.05,{"v":24509.61666666667,"d":"24509.62"},{"v":23919.433333333338,"d":"23919.43"},{"v":23479.81666666667,"d":"23479.82"},{"v":22889.63333333334,"d":"22889.63"},{"v":24949.233333333337,"d":"24949.23"},{"v":25539.41666666667,"d":"25539.42"},{"v":25979.033333333336,"d":"25979.03"},25099.8,24070,53250,{"v":-0.0625,"d":"-6.25%"}]
[156,"Others","PCJEWELLER",{"v":129.7,"d":"129.70"},{"v":129.48333333333335,"d":"129.48"},{"v":116.56666666666669,"d":"116.57"},{"v":103.43333333333334,"d":"103.43"},{"v":90.51666666666668,"d":"90.52"},{"v":142.6166666666667,"d":"142.62"},{"v":155.53333333333333,"d":"155.53"},{"v":168.6666666666667,"d":"168.67"},142.4,116.35,10365000,{"v":0.1059539052496799,"d":"10.60%"}]
[157,"Pharma","PEL",2342.65,{"v":2348.516666666667,"d":"2348.52"},{"v":2289.333333333334,"d":"2289.33"},{"v":2236.016666666667,"d":"2236.02"},{"v":2176.833333333334,"d":"2176.83"},{"v":2401.833333333334,"d":"2401.83"},{"v":2461.0166666666673,"d":"2461.02"},{"v":2514.333333333334,"d":"2514.33"},2407.7,2295.2,2195540,{"v":0.005810736026563365,"d":"0.58%"}]
[158,"Oil_Gas","PETRONET",{"v":217.3,"d":"217.30"},{"v":217.5666666666667,"d":"217.57"},{"v":215.13333333333338,"d":"215.13"},{"v":212.9666666666667,"d":"212.97"},{"v":210.5333333333334,"d":"210.53"},{"v":219.73333333333338,"d":"219.73"},{"v":222.1666666666667,"d":"222.17"},{"v":224.33333333333337,"d":"224.33"},220,215.4,16956000,{"v":-2.294792586054722E-3,"d":"-0.23%"}]
[159,"Finance","PFC",79.35,{"v":79.51666666666667,"d":"79.52"},{"v":76.83333333333333,"d":"76.83"},{"v":74.31666666666666,"d":"74.32"},{"v":71.63333333333333,"d":"71.63"},{"v":82.03333333333333,"d":"82.03"},{"v":84.71666666666667,"d":"84.72"},{"v":87.23333333333333,"d":"87.23"},82.2,77,100218000,{"v":0.023593577644319158,"d":"2.36%"}]
[160,"FMCG","PIDILITIND",{"v":1093.2,"d":"1093.20"},{"v":1095.5666666666666,"d":"1095.57"},{"v":1078.8833333333332,"d":"1078.88"},{"v":1064.5666666666666,"d":"1064.57"},{"v":1047.8833333333332,"d":"1047.88"},{"v":1109.8833333333332,"d":"1109.88"},{"v":1126.5666666666666,"d":"1126.57"},{"v":1140.8833333333332,"d":"1140.88"},1112.25,1081.25,3426000,{"v":0.027594481103779243,"d":"2.76%"}]
[161,"Banking","PNB",{"v":83,"d":"83.00"},{"v":82.76666666666667,"d":"82.77"},{"v":81.43333333333334,"d":"81.43"},{"v":79.86666666666667,"d":"79.87"},{"v":78.53333333333335,"d":"78.53"},{"v":84.33333333333333,"d":"84.33"},{"v":85.66666666666667,"d":"85.67"},{"v":87.23333333333332,"d":"87.23"},84.1,81.2,69296500,{"v":0.019966146599941125,"d":"2.00%"}]
[162,"Power","POWERGRID",197.75,{"v":197.30000000000004,"d":"197.30"},{"v":195.00000000000009,"d":"195.00"},{"v":192.25000000000006,"d":"192.25"},{"v":189.9500000000001,"d":"189.95"},{"v":200.05000000000007,"d":"200.05"},{"v":202.35000000000002,"d":"202.35"},{"v":205.10000000000005,"d":"205.10"},199.6,194.55,56500000,{"v":0.06043543543543543,"d":"6.04%"}]
[163,"Power","PTC",79.85,79.95,{"v":78.2,"d":"78.20"},76.55,{"v":74.8,"d":"74.80"},{"v":81.60000000000001,"d":"81.60"},{"v":83.35000000000001,"d":"83.35"},{"v":85.00000000000001,"d":"85.00"},81.7,78.3,21520000,{"v":0.00523168908819133,"d":"0.52%"}]
[164,"Others","PVR",{"v":1303.4,"d":"1303.40"},{"v":1296.1499999999999,"d":"1296.15"},{"v":1277.2999999999997,"d":"1277.30"},{"v":1251.1999999999998,"d":"1251.20"},{"v":1232.3499999999997,"d":"1232.35"},{"v":1322.2499999999998,"d":"1322.25"},{"v":1341.0999999999997,"d":"1341.10"},{"v":1367.1999999999998,"d":"1367.20"},1315,1270.05,1177200,{"v":-0.006414584740040513,"d":"-0.64%"}]
[165,"Cement","RAMCOCEM",743.25,{"v":744.6333333333333,"d":"744.63"},{"v":725.3666666666667,"d":"725.37"},{"v":707.4833333333333,"d":"707.48"},{"v":688.2166666666667,"d":"688.22"},{"v":762.5166666666667,"d":"762.52"},{"v":781.7833333333333,"d":"781.78"},{"v":799.6666666666666,"d":"799.67"},763.9,726.75,1021600,{"v":0.10562770562770563,"d":"10.56%"}]
[166,"Others","RAYMOND",{"v":955.7,"d":"955.70"},{"v":956.2666666666668,"d":"956.27"},{"v":943.5333333333335,"d":"943.53"},{"v":931.3666666666668,"d":"931.37"},{"v":918.6333333333336,"d":"918.63"},{"v":968.4333333333335,"d":"968.43"},{"v":981.1666666666669,"d":"981.17"},{"v":993.3333333333335,"d":"993.33"},969,944.1,4897600,{"v":-1.6307893020221786E-3,"d":"-0.16%"}]
[167,"Banking","RBLBANK",{"v":514.3,"d":"514.30"},513.85,{"v":509.20000000000005,"d":"509.20"},{"v":504.1,"d":"504.10"},{"v":499.45000000000005,"d":"499.45"},518.95,{"v":523.5999999999999,"d":"523.60"},{"v":528.7,"d":"528.70"},518.5,508.75,3814800,{"v":-0.04567969179966978,"d":"-4.57%"}]
[168,"Telecom","RCOM",{"v":14.5,"d":"14.50"},{"v":14.666666666666666,"d":"14.67"},{"v":13.833333333333332,"d":"13.83"},{"v":13.166666666666666,"d":"13.17"},{"v":12.333333333333332,"d":"12.33"},{"v":15.333333333333332,"d":"15.33"},{"v":16.166666666666664,"d":"16.17"},{"v":16.833333333333332,"d":"16.83"},15.5,14,80276000,{"v":0.014867256637168142,"d":"1.49%"}]
[169,"Power","RECLTD",{"v":109.3,"d":"109.30"},{"v":110.58333333333333,"d":"110.58"},{"v":106.81666666666666,"d":"106.82"},{"v":104.33333333333333,"d":"104.33"},{"v":100.56666666666666,"d":"100.57"},{"v":113.06666666666666,"d":"113.07"},{"v":116.83333333333334,"d":"116.83"},{"v":119.31666666666666,"d":"119.32"},114.35,108.1,40632000,{"v":0.05384375972611267,"d":"5.38%"}]
[170,"Finance","RELCAPITAL",{"v":388,"d":"388.00"},{"v":393,"d":"393.00"},376.55,{"v":365.1,"d":"365.10"},{"v":348.65000000000003,"d":"348.65"},404.45,{"v":420.90000000000003,"d":"420.90"},{"v":432.34999999999997,"d":"432.35"},409.45,381.55,9624000,{"v":-0.006888011763795372,"d":"-0.69%"}]
[171,"Oil_Gas","RELIANCE",943.35,{"v":943.5333333333333,"d":"943.53"},{"v":936.3166666666666,"d":"936.32"},{"v":929.2833333333333,"d":"929.28"},{"v":922.0666666666666,"d":"922.07"},{"v":950.5666666666666,"d":"950.57"},{"v":957.7833333333333,"d":"957.78"},{"v":964.8166666666666,"d":"964.82"},950.75,936.5,41231000,{"v":-0.02089715276293605,"d":"-2.09%"}]
[172,"Power","RELINFRA",{"v":417.1,"d":"417.10"},{"v":419.1000000000001,"d":"419.10"},{"v":407.10000000000014,"d":"407.10"},{"v":397.1000000000001,"d":"397.10"},{"v":385.10000000000014,"d":"385.10"},{"v":429.10000000000014,"d":"429.10"},{"v":441.1,"d":"441.10"},{"v":451.10000000000014,"d":"451.10"},431.1,409.1,6281600,{"v":-1.0336985734959686E-3,"d":"-0.10%"}]
[173,"Others","REPCOHOME",{"v":560.8,"d":"560.80"},{"v":564,"d":"564.00"},{"v":553.8,"d":"553.80"},{"v":546.8,"d":"546.80"},{"v":536.5999999999999,"d":"536.60"},{"v":571,"d":"571.00"},{"v":581.2,"d":"581.20"},{"v":588.2,"d":"588.20"},574.2,557,593100,{"v":0.03453689167974882,"d":"3.45%"}]
[174,"Power","RPOWER",{"v":33.3,"d":"33.30"},{"v":33.31666666666667,"d":"33.32"},{"v":32.53333333333334,"d":"32.53"},{"v":31.766666666666666,"d":"31.77"},{"v":30.983333333333334,"d":"30.98"},{"v":34.08333333333334,"d":"34.08"},{"v":34.866666666666674,"d":"34.87"},{"v":35.63333333333335,"d":"35.63"},34.1,32.55,53092000,{"v":0.006159152500615915,"d":"0.62%"}]
[175,"Metals","SAIL",{"v":76.2,"d":"76.20"},{"v":75.7,"d":"75.70"},74.75,{"v":73.3,"d":"73.30"},72.35,77.15,{"v":78.10000000000002,"d":"78.10"},{"v":79.55000000000001,"d":"79.55"},76.65,74.25,92100000,{"v":-0.00967741935483871,"d":"-0.97%"}]
[176,"Banking","SBIN",{"v":264.7,"d":"264.70"},{"v":264.2,"d":"264.20"},{"v":262.04999999999995,"d":"262.05"},{"v":259.4,"d":"259.40"},{"v":257.24999999999994,"d":"257.25"},{"v":266.84999999999997,"d":"266.85"},{"v":268.99999999999994,"d":"269.00"},271.65,266.35,261.55,73482000,{"v":-0.007053672774444624,"d":"-0.71%"}]
[177,"Cement","SHREECEM",16195.35,{"v":16133.049999999997,"d":"16133.05"},{"v":15796.099999999995,"d":"15796.10"},{"v":15396.849999999997,"d":"15396.85"},{"v":15059.899999999994,"d":"15059.90"},{"v":16532.299999999996,"d":"16532.30"},{"v":16869.249999999996,"d":"16869.25"},{"v":17268.499999999996,"d":"17268.50"},16470,15733.8,66650,{"v":0.02854938271604938,"d":"2.85%"}]
[178,"Capital_Goods","SIEMENS",974.05,{"v":977.3833333333333,"d":"977.38"},{"v":952.8166666666666,"d":"952.82"},{"v":931.5833333333333,"d":"931.58"},{"v":907.0166666666665,"d":"907.02"},{"v":998.6166666666667,"d":"998.62"},{"v":1023.1833333333335,"d":"1023.18"},{"v":1044.4166666666667,"d":"1044.42"},1001.95,956.15,1242500,{"v":-1.2057877813504824E-3,"d":"-0.12%"}]
[179,"Banking","SOUTHBANK",23.45,{"v":23.666666666666668,"d":"23.67"},{"v":22.933333333333337,"d":"22.93"},{"v":22.416666666666668,"d":"22.42"},{"v":21.683333333333337,"d":"21.68"},{"v":24.183333333333337,"d":"24.18"},{"v":24.916666666666664,"d":"24.92"},{"v":25.433333333333337,"d":"25.43"},24.4,23.15,150493281,{"v":-0.01816216216216216,"d":"-1.82%"}]
[180,"Others","SREINFRA",71.75,{"v":71.11666666666666,"d":"71.12"},{"v":70.28333333333332,"d":"70.28"},{"v":68.81666666666666,"d":"68.82"},{"v":67.98333333333332,"d":"67.98"},{"v":72.58333333333331,"d":"72.58"},{"v":73.41666666666666,"d":"73.42"},{"v":74.88333333333331,"d":"74.88"},71.95,69.65,17644000,{"v":0.005012531328320802,"d":"0.50%"}]
[181,"Textile","SRF",1881.15,{"v":1880.3833333333332,"d":"1880.38"},{"v":1852.7666666666664,"d":"1852.77"},{"v":1824.3833333333332,"d":"1824.38"},{"v":1796.7666666666664,"d":"1796.77"},{"v":1908.7666666666664,"d":"1908.77"},{"v":1936.3833333333332,"d":"1936.38"},{"v":1964.7666666666664,"d":"1964.77"},1908,1852,456000,{"v":-0.049009384775808136,"d":"-4.90%"}]
[182,"Finance","SRTRANSFIN",{"v":1387.1,"d":"1387.10"},{"v":1396.5333333333335,"d":"1396.53"},{"v":1351.566666666667,"d":"1351.57"},{"v":1316.0333333333335,"d":"1316.03"},{"v":1271.066666666667,"d":"1271.07"},{"v":1432.066666666667,"d":"1432.07"},{"v":1477.0333333333338,"d":"1477.03"},{"v":1512.566666666667,"d":"1512.57"},1441.5,1361,3732000,{"v":0.04048176647708264,"d":"4.05%"}]
[183,"Pharma","STAR",364.45,{"v":363.6666666666667,"d":"363.67"},{"v":354.33333333333337,"d":"354.33"},{"v":344.2166666666667,"d":"344.22"},{"v":334.8833333333334,"d":"334.88"},{"v":373.78333333333336,"d":"373.78"},{"v":383.11666666666673,"d":"383.12"},{"v":393.23333333333335,"d":"393.23"},373,353.55,2794000,{"v":0.029249244824283503,"d":"2.92%"}]
[184,"Pharma","SUNPHARMA",{"v":476.1,"d":"476.10"},{"v":477.3333333333333,"d":"477.33"},{"v":470.01666666666665,"d":"470.02"},{"v":463.93333333333334,"d":"463.93"},{"v":456.6166666666667,"d":"456.62"},{"v":483.41666666666663,"d":"483.42"},{"v":490.73333333333335,"d":"490.73"},{"v":496.8166666666666,"d":"496.82"},484.65,471.25,56602700,{"v":-0.006890029721696838,"d":"-0.69%"}]
[185,"Media","SUNTV",907.35,{"v":910.6833333333334,"d":"910.68"},{"v":892.7666666666668,"d":"892.77"},{"v":878.1833333333334,"d":"878.18"},{"v":860.2666666666668,"d":"860.27"},{"v":925.2666666666668,"d":"925.27"},{"v":943.1833333333333,"d":"943.18"},{"v":957.7666666666668,"d":"957.77"},928.6,896.1,4565000,{"v":-0.056818181818181816,"d":"-5.68%"}]
[186,"Power","SUZLON",{"v":7.9,"d":"7.90"},{"v":7.983333333333334,"d":"7.98"},{"v":7.666666666666668,"d":"7.67"},{"v":7.433333333333334,"d":"7.43"},{"v":7.116666666666667,"d":"7.12"},{"v":8.216666666666669,"d":"8.22"},{"v":8.533333333333335,"d":"8.53"},{"v":8.76666666666667,"d":"8.77"},8.3,7.75,296125000,{"v":-1.0457604533877579E-3,"d":"-0.10%"}]
[187,"Banking","SYNDIBANK",47.35,{"v":47.416666666666664,"d":"47.42"},{"v":46.28333333333333,"d":"46.28"},{"v":45.21666666666667,"d":"45.22"},{"v":44.083333333333336,"d":"44.08"},{"v":48.48333333333333,"d":"48.48"},{"v":49.61666666666667,"d":"49.62"},{"v":50.68333333333332,"d":"50.68"},48.55,46.35,25614000,{"v":-0.01386001386001386,"d":"-1.39%"}]
[188,"Fertilisers","TATACHEM",727.55,{"v":722.4499999999999,"d":"722.45"},{"v":712.8999999999999,"d":"712.90"},{"v":698.2499999999999,"d":"698.25"},{"v":688.6999999999998,"d":"688.70"},{"v":737.0999999999999,"d":"737.10"},{"v":746.6499999999999,"d":"746.65"},{"v":761.3,"d":"761.30"},732,707.8,4195500,{"v":0.051899210229409555,"d":"5.19%"}]
[189,"Telecom","TATACOMM",603.75,{"v":602.4499999999999,"d":"602.45"},{"v":596.8999999999999,"d":"596.90"},590.05,{"v":584.4999999999999,"d":"584.50"},{"v":609.2999999999998,"d":"609.30"},{"v":614.8499999999998,"d":"614.85"},{"v":621.6999999999998,"d":"621.70"},608,595.6,4026400,{"v":-0.008861756597085466,"d":"-0.89%"}]
[190,"Technology","TATAELXSI",{"v":1165.4,"d":"1165.40"},{"v":1177.5000000000002,"d":"1177.50"},{"v":1132.0500000000004,"d":"1132.05"},{"v":1098.7000000000003,"d":"1098.70"},{"v":1053.2500000000005,"d":"1053.25"},{"v":1210.8500000000004,"d":"1210.85"},{"v":1256.3000000000002,"d":"1256.30"},{"v":1289.6500000000003,"d":"1289.65"},1222.95,1144.15,1798400,{"v":0.024145785876993165,"d":"2.41%"}]
[191,"FMCG","TATAGLOBAL",{"v":260.8,"d":"260.80"},{"v":258.31666666666666,"d":"258.32"},{"v":255.0333333333333,"d":"255.03"},{"v":249.26666666666665,"d":"249.27"},{"v":245.9833333333333,"d":"245.98"},{"v":264.0833333333333,"d":"264.08"},{"v":267.36666666666673,"d":"267.37"},{"v":273.1333333333333,"d":"273.13"},261.6,252.55,16233750,{"v":-0.03232296137339056,"d":"-3.23%"}]
[192,"Automobile","TATAMOTORS",{"v":286.4,"d":"286.40"},{"v":286.6166666666666,"d":"286.62"},{"v":284.28333333333325,"d":"284.28"},{"v":282.16666666666663,"d":"282.17"},{"v":279.83333333333326,"d":"279.83"},{"v":288.73333333333323,"d":"288.73"},{"v":291.0666666666666,"d":"291.07"},{"v":293.1833333333332,"d":"293.18"},288.95,284.5,93111000,{"v":0.009087214500528327,"d":"0.91%"}]
[193,"Automobile","TATAMTRDVR",171.65,{"v":171.33333333333334,"d":"171.33"},{"v":169.76666666666668,"d":"169.77"},{"v":167.88333333333333,"d":"167.88"},{"v":166.31666666666666,"d":"166.32"},{"v":173.2166666666667,"d":"173.22"},{"v":174.78333333333336,"d":"174.78"},{"v":176.6666666666667,"d":"176.67"},172.9,169.45,26038000,{"v":-0.003124090721144275,"d":"-0.31%"}]
[194,"Power","TATAPOWER",78.85,{"v":78.23333333333333,"d":"78.23"},{"v":77.21666666666667,"d":"77.22"},{"v":75.58333333333333,"d":"75.58"},{"v":74.56666666666666,"d":"74.57"},{"v":79.86666666666667,"d":"79.87"},{"v":80.88333333333335,"d":"80.88"},{"v":82.51666666666668,"d":"82.52"},79.25,76.6,41220000,{"v":-0.01420576840292725,"d":"-1.42%"}]
[195,"Metals","TATASTEEL",{"v":574.9,"d":"574.90"},{"v":571.3333333333334,"d":"571.33"},{"v":565.7166666666667,"d":"565.72"},{"v":556.5333333333333,"d":"556.53"},{"v":550.9166666666666,"d":"550.92"},{"v":580.5166666666668,"d":"580.52"},{"v":586.1333333333333,"d":"586.13"},{"v":595.3166666666668,"d":"595.32"},576.95,562.15,29753623,{"v":-0.00904625605145058,"d":"-0.90%"}]
[196,"Technology","TCS",{"v":1730.1,"d":"1730.10"},{"v":1736.0333333333335,"d":"1736.03"},{"v":1715.666666666667,"d":"1715.67"},{"v":1701.2333333333333,"d":"1701.23"},{"v":1680.8666666666668,"d":"1680.87"},{"v":1750.4666666666672,"d":"1750.47"},{"v":1770.8333333333335,"d":"1770.83"},{"v":1785.2666666666673,"d":"1785.27"},1756.4,1721.6,11305500,{"v":-0.01067600087508204,"d":"-1.07%"}]
[197,"Technology","TECHM",{"v":704.1,"d":"704.10"},{"v":706.1999999999999,"d":"706.20"},{"v":696.6499999999999,"d":"696.65"},{"v":689.1999999999999,"d":"689.20"},{"v":679.6499999999999,"d":"679.65"},{"v":713.6499999999999,"d":"713.65"},{"v":723.1999999999998,"d":"723.20"},{"v":730.6499999999999,"d":"730.65"},715.75,698.75,14001600,{"v":-0.017017691659646166,"d":"-1.70%"}]
[198,"FMCG","TITAN",{"v":868.4,"d":"868.40"},{"v":872.7166666666667,"d":"872.72"},{"v":858.1833333333334,"d":"858.18"},{"v":847.9666666666667,"d":"847.97"},{"v":833.4333333333334,"d":"833.43"},{"v":882.9333333333334,"d":"882.93"},{"v":897.4666666666667,"d":"897.47"},{"v":907.6833333333334,"d":"907.68"},887.25,862.5,14762250,{"v":0.05896594393931242,"d":"5.90%"}]
[199,"Pharma","TORNTPHARM",1397.15,{"v":1396.4333333333334,"d":"1396.43"},{"v":1367.0166666666669,"d":"1367.02"},{"v":1336.8833333333334,"d":"1336.88"},{"v":1307.466666666667,"d":"1307.47"},{"v":1426.5666666666668,"d":"1426.57"},{"v":1455.9833333333333,"d":"1455.98"},{"v":1486.1166666666668,"d":"1486.12"},1425.85,1366.3,475000,{"v":-0.08829174664107485,"d":"-8.83%"}]
[200,"Power","TORNTPOWER",245.65,{"v":249.1,"d":"249.10"},{"v":240.84999999999997,"d":"240.85"},{"v":236.04999999999998,"d":"236.05"},{"v":227.79999999999995,"d":"227.80"},{"v":253.89999999999998,"d":"253.90"},{"v":262.15000000000003,"d":"262.15"},266.95,257.35,244.3,2517000,{"v":0.010843373493975903,"d":"1.08%"}]
[201,"Media","TV18BRDCST",{"v":50.7,"d":"50.70"},{"v":50.96666666666666,"d":"50.97"},{"v":49.033333333333324,"d":"49.03"},{"v":47.36666666666666,"d":"47.37"},{"v":45.43333333333332,"d":"45.43"},{"v":52.633333333333326,"d":"52.63"},{"v":54.56666666666666,"d":"54.57"},{"v":56.23333333333333,"d":"56.23"},52.9,49.3,77367000,{"v":-0.007848266841072597,"d":"-0.78%"}]
[202,"Automobile","TVSMOTOR",557.85,561.35,{"v":549.6500000000001,"d":"549.65"},541.45,{"v":529.7500000000001,"d":"529.75"},{"v":569.5500000000001,"d":"569.55"},{"v":581.2500000000001,"d":"581.25"},589.45,573.05,553.15,6284000,{"v":6.7286126241589235E-3,"d":"0.67%"}]
[203,"FMCG","UBL",1160.15,{"v":1156.9166666666667,"d":"1156.92"},{"v":1115.8333333333335,"d":"1115.83"},{"v":1071.5166666666667,"d":"1071.52"},{"v":1030.4333333333334,"d":"1030.43"},{"v":1201.2333333333336,"d":"1201.23"},{"v":1242.316666666667,"d":"1242.32"},{"v":1286.6333333333337,"d":"1286.63"},1198,1112.6,1120700,{"v":-0.06864456079115765,"d":"-6.86%"}]
[204,"Finance","UJJIVAN",389.95,{"v":384.98333333333335,"d":"384.98"},{"v":377.4666666666667,"d":"377.47"},{"v":364.98333333333335,"d":"364.98"},{"v":357.4666666666667,"d":"357.47"},{"v":397.4666666666667,"d":"397.47"},{"v":404.98333333333335,"d":"404.98"},{"v":417.4666666666667,"d":"417.47"},392.5,372.5,5715200,{"v":-0.04924141602342295,"d":"-4.92%"}]
[205,"Cement","ULTRACEMCO",3677.65,{"v":3674.9833333333336,"d":"3674.98"},{"v":3642.716666666667,"d":"3642.72"},{"v":3607.7833333333338,"d":"3607.78"},{"v":3575.5166666666673,"d":"3575.52"},{"v":3709.916666666667,"d":"3709.92"},{"v":3742.1833333333334,"d":"3742.18"},{"v":3777.116666666667,"d":"3777.12"},3707.25,3640.05,2003800,{"v":0.00079912096693637,"d":"0.08%"}]
[206,"Banking","UNIONBANK",87.45,{"v":87.16666666666667,"d":"87.17"},{"v":85.53333333333335,"d":"85.53"},{"v":83.61666666666667,"d":"83.62"},{"v":81.98333333333335,"d":"81.98"},{"v":89.08333333333334,"d":"89.08"},{"v":90.71666666666667,"d":"90.72"},{"v":92.63333333333334,"d":"92.63"},88.8,85.25,31832000,{"v":0.021959676383716452,"d":"2.20%"}]
[207,"Fertilisers","UPL",{"v":687.8,"d":"687.80"},{"v":685.3333333333334,"d":"685.33"},{"v":680.6666666666667,"d":"680.67"},{"v":673.5333333333334,"d":"673.53"},{"v":668.8666666666668,"d":"668.87"},{"v":692.4666666666667,"d":"692.47"},{"v":697.1333333333334,"d":"697.13"},{"v":704.2666666666667,"d":"704.27"},690,678.2,10566000,{"v":0.001478616924476797,"d":"0.15%"}]
[208,"Metals","VEDL",247.55,246.35,244.25,{"v":240.95000000000002,"d":"240.95"},{"v":238.85000000000002,"d":"238.85"},{"v":249.64999999999998,"d":"249.65"},{"v":251.74999999999994,"d":"251.75"},{"v":255.04999999999995,"d":"255.05"},248.45,243.05,50240750,{"v":0.011592670894996476,"d":"1.16%"}]
[209,"Others","VGUARD",{"v":192.7,"d":"192.70"},{"v":195.45000000000002,"d":"195.45"},{"v":186.85000000000002,"d":"186.85"},{"v":181,"d":"181.00"},{"v":172.4,"d":"172.40"},{"v":201.30000000000004,"d":"201.30"},{"v":209.9,"d":"209.90"},{"v":215.75000000000006,"d":"215.75"},204.05,189.6,4071000,{"v":0.1298917568692756,"d":"12.99%"}]
[210,"Capital_Goods","VOLTAS",517.05,{"v":521.9166666666666,"d":"521.92"},{"v":508.33333333333326,"d":"508.33"},{"v":499.6166666666667,"d":"499.62"},{"v":486.0333333333333,"d":"486.03"},{"v":530.6333333333332,"d":"530.63"},{"v":544.2166666666665,"d":"544.22"},{"v":552.9333333333332,"d":"552.93"},535.5,513.2,3397000,{"v":0.16375471051730045,"d":"16.38%"}]
[211,"Technology","WIPRO",256.75,{"v":258.4166666666667,"d":"258.42"},{"v":253.53333333333336,"d":"253.53"},{"v":250.31666666666666,"d":"250.32"},{"v":245.43333333333334,"d":"245.43"},{"v":261.6333333333334,"d":"261.63"},{"v":266.5166666666667,"d":"266.52"},{"v":269.7333333333334,"d":"269.73"},263.3,255.2,29145600,{"v":0.019989921048210985,"d":"2.00%"}]
[212,"Pharma","WOCKPHARMA",{"v":641.5,"d":"641.50"},{"v":643.8833333333333,"d":"643.88"},{"v":625.4666666666667,"d":"625.47"},{"v":609.4333333333334,"d":"609.43"},{"v":591.0166666666668,"d":"591.02"},{"v":659.9166666666666,"d":"659.92"},{"v":678.3333333333334,"d":"678.33"},{"v":694.3666666666666,"d":"694.37"},662.3,627.85,2925000,{"v":3.7059913526868438E-3,"d":"0.37%"}]
[213,"Banking","YESBANK",338.45,339.15,334.65,330.85,326.35,{"v":342.94999999999993,"d":"342.95"},{"v":347.44999999999993,"d":"347.45"},{"v":351.2499999999999,"d":"351.25"},343.65,335.35,47607000,{"v":-0.005483658697082693,"d":"-0.55%"}]
[214,"Media","ZEEL",545.95,{"v":549.6,"d":"549.60"},{"v":537.5,"d":"537.50"},529.05,{"v":516.9499999999999,"d":"516.95"},{"v":558.0500000000001,"d":"558.05"},{"v":570.1500000000002,"d":"570.15"},{"v":578.6000000000001,"d":"578.60"},561.7,541.15,7083700,{"v":0.015089418777943368,"d":"1.51%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10593.15,{"v":10592.4,"d":"10592.40"},10551.65,10510.15,{"v":10469.4,"d":"10469.40"},{"v":10633.9,"d":"10633.90"},10674.65,10716.15,10633.15,10550.9]
[2,"Nifty Bank",26251,{"v":26220.983333333334,"d":"26220.98"},{"v":26099.566666666666,"d":"26099.57"},{"v":25948.13333333333,"d":"25948.13"},{"v":25826.716666666664,"d":"25826.72"},{"v":26372.416666666668,"d":"26372.42"},{"v":26493.833333333332,"d":"26493.83"},{"v":26645.26666666667,"d":"26645.27"},26342.4,26069.55]
[3,"Nifty CPSE",2352.35,2355.05,{"v":2337.1000000000004,"d":"2337.10"},{"v":2321.8500000000004,"d":"2321.85"},{"v":2303.9000000000005,"d":"2303.90"},{"v":2370.3,"d":"2370.30"},2388.25,{"v":2403.5,"d":"2403.50"},2373,2339.8]
[4,"Nifty Infra",3207.4,{"v":3220.183333333333,"d":"3220.18"},{"v":3178.416666666666,"d":"3178.42"},{"v":3149.433333333333,"d":"3149.43"},{"v":3107.666666666666,"d":"3107.67"},{"v":3249.166666666666,"d":"3249.17"},{"v":3290.9333333333334,"d":"3290.93"},{"v":3319.916666666666,"d":"3319.92"},3261.95,3191.2]
[5,"Nifty IT",13408.9,13470.35,13301.95,{"v":13195,"d":"13195.00"},{"v":13026.6,"d":"13026.60"},{"v":13577.300000000001,"d":"13577.30"},{"v":13745.699999999999,"d":"13745.70"},{"v":13852.650000000001,"d":"13852.65"},13638.75,13363.4]
[6,"Nifty PSE",3730.9,{"v":3731.4833333333336,"d":"3731.48"},{"v":3704.8666666666672,"d":"3704.87"},{"v":3678.8333333333335,"d":"3678.83"},{"v":3652.216666666667,"d":"3652.22"},{"v":3757.5166666666673,"d":"3757.52"},{"v":3784.133333333334,"d":"3784.13"},{"v":3810.1666666666674,"d":"3810.17"},3758.1,3705.45]
[7,"Nifty Midcap 50",4861.75,{"v":4860.083333333333,"d":"4860.08"},{"v":4798.716666666666,"d":"4798.72"},{"v":4735.683333333333,"d":"4735.68"},{"v":4674.316666666667,"d":"4674.32"},{"v":4923.116666666666,"d":"4923.12"},{"v":4984.483333333333,"d":"4984.48"},{"v":5047.5166666666655,"d":"5047.52"},4921.45,4797.05]
[8,"ABB",1161.15,{"v":1164.0833333333333,"d":"1164.08"},{"v":1146.0666666666666,"d":"1146.07"},{"v":1130.9833333333333,"d":"1130.98"},{"v":1112.9666666666667,"d":"1112.97"},{"v":1179.1666666666665,"d":"1179.17"},{"v":1197.1833333333334,"d":"1197.18"},{"v":1212.2666666666664,"d":"1212.27"},1182.1,1149,0.51268]
[9,"ACC",1285.05,{"v":1285.5666666666666,"d":"1285.57"},{"v":1264.4833333333331,"d":"1264.48"},{"v":1243.9166666666665,"d":"1243.92"},{"v":1222.833333333333,"d":"1222.83"},{"v":1306.1333333333332,"d":"1306.13"},{"v":1327.2166666666667,"d":"1327.22"},{"v":1347.7833333333333,"d":"1347.78"},1306.65,1265,7.59372]
[10,"AIAENG",1554.95,{"v":1554.6166666666668,"d":"1554.62"},{"v":1545.3833333333337,"d":"1545.38"},{"v":1535.8166666666668,"d":"1535.82"},{"v":1526.5833333333337,"d":"1526.58"},{"v":1564.1833333333336,"d":"1564.18"},{"v":1573.4166666666667,"d":"1573.42"},{"v":1582.9833333333336,"d":"1582.98"},1563.85,1545.05,0.12044]
[11,"AUBANK",688.45,{"v":689.1333333333333,"d":"689.13"},{"v":679.3166666666666,"d":"679.32"},{"v":670.1833333333333,"d":"670.18"},{"v":660.3666666666666,"d":"660.37"},{"v":698.2666666666667,"d":"698.27"},{"v":708.0833333333335,"d":"708.08"},{"v":717.2166666666667,"d":"717.22"},698.95,680,0.68797]
[12,"ADANIENT",115.4,115.25,{"v":113.2,"d":"113.20"},{"v":111,"d":"111.00"},108.95,117.45,{"v":119.50000000000001,"d":"119.50"},{"v":121.7,"d":"121.70"},117.3,113.05,31.55941]
[13,"ADANIPORTS",373.6,{"v":374.81666666666666,"d":"374.82"},{"v":370.2833333333333,"d":"370.28"},{"v":366.96666666666664,"d":"366.97"},{"v":362.4333333333333,"d":"362.43"},{"v":378.1333333333333,"d":"378.13"},{"v":382.66666666666674,"d":"382.67"},{"v":385.98333333333335,"d":"385.98"},379.35,371.5,27.6722]
[14,"ADANIPOWER",17.5,{"v":17.7,"d":"17.70"},16.95,{"v":16.4,"d":"16.40"},{"v":15.649999999999999,"d":"15.65"},18.25,{"v":19,"d":"19.00"},19.55,18.45,17.15,157.66305]
[15,"ABFRL",139.1,{"v":138.21666666666667,"d":"138.22"},{"v":135.93333333333334,"d":"135.93"},{"v":132.76666666666668,"d":"132.77"},{"v":130.48333333333335,"d":"130.48"},{"v":141.38333333333333,"d":"141.38"},{"v":143.66666666666669,"d":"143.67"},{"v":146.83333333333331,"d":"146.83"},140.5,135.05,3.56036]
[16,"AJANTPHARM",914.75,{"v":912.1999999999999,"d":"912.20"},{"v":898.3999999999999,"d":"898.40"},882.05,{"v":868.2499999999999,"d":"868.25"},{"v":928.5499999999998,"d":"928.55"},{"v":942.3499999999998,"d":"942.35"},{"v":958.6999999999998,"d":"958.70"},926,895.85,3.52972]
[17,"ALKEM",1908.4,{"v":1912.1166666666668,"d":"1912.12"},{"v":1884.2333333333336,"d":"1884.23"},{"v":1860.0666666666668,"d":"1860.07"},{"v":1832.1833333333336,"d":"1832.18"},{"v":1936.2833333333335,"d":"1936.28"},{"v":1964.1666666666667,"d":"1964.17"},{"v":1988.3333333333335,"d":"1988.33"},1940,1887.95,0.4053]
[18,"AMARAJABAT",773.15,{"v":768.4833333333332,"d":"768.48"},{"v":760.9666666666665,"d":"760.97"},{"v":748.7833333333332,"d":"748.78"},{"v":741.2666666666664,"d":"741.27"},{"v":780.6666666666665,"d":"780.67"},{"v":788.1833333333332,"d":"788.18"},{"v":800.3666666666666,"d":"800.37"},776,756.3,5.65214]
[19,"AMBUJACEM",202.05,{"v":201.46666666666667,"d":"201.47"},{"v":199.68333333333334,"d":"199.68"},{"v":197.31666666666666,"d":"197.32"},{"v":195.53333333333333,"d":"195.53"},{"v":203.83333333333334,"d":"203.83"},{"v":205.6166666666667,"d":"205.62"},{"v":207.98333333333335,"d":"207.98"},203.25,199.1,26.31652]
[20,"APOLLOHOSP",939.8,{"v":938.1999999999999,"d":"938.20"},{"v":926.3999999999999,"d":"926.40"},{"v":912.9999999999999,"d":"913.00"},{"v":901.1999999999998,"d":"901.20"},{"v":951.5999999999999,"d":"951.60"},{"v":963.3999999999999,"d":"963.40"},{"v":976.8,"d":"976.80"},950,924.8,3.59086]
[21,"APOLLOTYRE",269.05,{"v":266.6666666666667,"d":"266.67"},{"v":262.98333333333335,"d":"262.98"},{"v":256.9166666666667,"d":"256.92"},{"v":253.23333333333335,"d":"253.23"},{"v":272.73333333333335,"d":"272.73"},{"v":276.41666666666663,"d":"276.42"},{"v":282.48333333333335,"d":"282.48"},270.35,260.6,51.48797]
[22,"ARVIND",382.75,{"v":379.26666666666665,"d":"379.27"},{"v":374.2333333333333,"d":"374.23"},{"v":365.71666666666664,"d":"365.72"},{"v":360.6833333333333,"d":"360.68"},{"v":387.7833333333333,"d":"387.78"},{"v":392.8166666666666,"d":"392.82"},{"v":401.3333333333333,"d":"401.33"},384.3,370.75,16.97271]
[23,"ASHOKLEY",146.2,{"v":145.13333333333333,"d":"145.13"},{"v":142.76666666666665,"d":"142.77"},{"v":139.33333333333331,"d":"139.33"},{"v":136.96666666666664,"d":"136.97"},{"v":148.56666666666666,"d":"148.57"},{"v":150.93333333333334,"d":"150.93"},{"v":154.36666666666667,"d":"154.37"},147.5,141.7,141.5555]
[24,"ASIANPAINT",1273.6,{"v":1279.1499999999999,"d":"1279.15"},{"v":1264.9999999999998,"d":"1265.00"},{"v":1256.3999999999999,"d":"1256.40"},{"v":1242.2499999999998,"d":"1242.25"},{"v":1287.7499999999998,"d":"1287.75"},{"v":1301.8999999999999,"d":"1301.90"},{"v":1310.4999999999998,"d":"1310.50"},1293.3,1270.55,5.24237]
[25,"AUROPHARMA",536.9,{"v":536.3000000000001,"d":"536.30"},{"v":529.6000000000001,"d":"529.60"},{"v":522.3000000000001,"d":"522.30"},{"v":515.6000000000001,"d":"515.60"},{"v":543.6000000000001,"d":"543.60"},{"v":550.3000000000002,"d":"550.30"},{"v":557.6000000000001,"d":"557.60"},543,529,21.7894]
[26,"DMART",1453.75,{"v":1459.6333333333332,"d":"1459.63"},{"v":1420.2666666666664,"d":"1420.27"},{"v":1386.7833333333333,"d":"1386.78"},{"v":1347.4166666666665,"d":"1347.42"},{"v":1493.1166666666663,"d":"1493.12"},{"v":1532.4833333333331,"d":"1532.48"},{"v":1565.9666666666662,"d":"1565.97"},1499,1426.15,12.86074]
[27,"AXISBANK",530.9,{"v":530.3833333333333,"d":"530.38"},{"v":524.7666666666667,"d":"524.77"},{"v":518.6333333333333,"d":"518.63"},{"v":513.0166666666667,"d":"513.02"},{"v":536.5166666666667,"d":"536.52"},{"v":542.1333333333332,"d":"542.13"},{"v":548.2666666666667,"d":"548.27"},536,524.25,50.88506]
[28,"BAJAJ-AUTO",2847.55,{"v":2857.4,"d":"2857.40"},2830.15,2812.75,{"v":2785.5,"d":"2785.50"},{"v":2874.8,"d":"2874.80"},2902.05,{"v":2919.4500000000003,"d":"2919.45"},2884.65,2840,3.67916]
[29,"BAJFINANCE",2100.6,{"v":2091.7166666666667,"d":"2091.72"},{"v":2063.883333333333,"d":"2063.88"},{"v":2027.1666666666665,"d":"2027.17"},{"v":1999.333333333333,"d":"1999.33"},{"v":2128.4333333333334,"d":"2128.43"},{"v":2156.2666666666664,"d":"2156.27"},{"v":2192.9833333333336,"d":"2192.98"},2119.55,2055,8.16879]
[30,"BAJAJFINSV",5770.95,{"v":5757.183333333334,"d":"5757.18"},{"v":5696.366666666669,"d":"5696.37"},{"v":5621.783333333335,"d":"5621.78"},{"v":5560.966666666669,"d":"5560.97"},{"v":5831.766666666668,"d":"5831.77"},{"v":5892.583333333334,"d":"5892.58"},{"v":5967.166666666668,"d":"5967.17"},5818,5682.6,1.37632]
[31,"BALKRISIND",1102.3,{"v":1104.2833333333335,"d":"1104.28"},{"v":1079.316666666667,"d":"1079.32"},{"v":1056.3333333333335,"d":"1056.33"},{"v":1031.366666666667,"d":"1031.37"},{"v":1127.266666666667,"d":"1127.27"},{"v":1152.2333333333338,"d":"1152.23"},{"v":1175.2166666666672,"d":"1175.22"},1129.25,1081.3,4.13828]
[32,"BANKBARODA",127.75,{"v":129.01666666666668,"d":"129.02"},{"v":125.18333333333337,"d":"125.18"},{"v":122.61666666666669,"d":"122.62"},{"v":118.78333333333337,"d":"118.78"},{"v":131.58333333333337,"d":"131.58"},{"v":135.41666666666669,"d":"135.42"},{"v":137.98333333333335,"d":"137.98"},132.85,126.45,214.62369]
[33,"BANKINDIA",93.4,{"v":93.68333333333334,"d":"93.68"},{"v":92.11666666666667,"d":"92.12"},{"v":90.83333333333334,"d":"90.83"},{"v":89.26666666666668,"d":"89.27"},{"v":94.96666666666667,"d":"94.97"},{"v":96.53333333333333,"d":"96.53"},{"v":97.81666666666666,"d":"97.82"},95.25,92.4,59.7277]
[34,"BATAINDIA",747.7,{"v":748.5833333333334,"d":"748.58"},{"v":738.3166666666667,"d":"738.32"},{"v":728.9333333333334,"d":"728.93"},{"v":718.6666666666667,"d":"718.67"},{"v":757.9666666666667,"d":"757.97"},{"v":768.2333333333333,"d":"768.23"},{"v":777.6166666666667,"d":"777.62"},758.85,739.2,6.92569]
[35,"BERGEPAINT",279.45,281.75,{"v":274.5,"d":"274.50"},269.55,{"v":262.3,"d":"262.30"},{"v":286.7,"d":"286.70"},293.95,{"v":298.9,"d":"298.90"},289,276.8,12.28146]
[36,"BEL",113,{"v":112.78333333333335,"d":"112.78"},{"v":111.2166666666667,"d":"111.22"},{"v":109.43333333333335,"d":"109.43"},{"v":107.8666666666667,"d":"107.87"},{"v":114.56666666666669,"d":"114.57"},{"v":116.13333333333333,"d":"116.13"},{"v":117.91666666666669,"d":"117.92"},114.35,111,58.75524]
[37,"BHARATFIN",1160,{"v":1156.6000000000001,"d":"1156.60"},{"v":1146.5500000000002,"d":"1146.55"},{"v":1133.1000000000001,"d":"1133.10"},{"v":1123.0500000000002,"d":"1123.05"},{"v":1170.0500000000002,"d":"1170.05"},{"v":1180.1,"d":"1180.10"},{"v":1193.5500000000002,"d":"1193.55"},1166.65,1143.15,8.32043]
[38,"BHARATFORG",638.25,{"v":635.8000000000001,"d":"635.80"},{"v":629.9500000000002,"d":"629.95"},{"v":621.6500000000001,"d":"621.65"},{"v":615.8000000000002,"d":"615.80"},{"v":644.1000000000001,"d":"644.10"},649.95,{"v":658.2500000000001,"d":"658.25"},641.65,627.5,7.28345]
[39,"BHEL",73.15,{"v":73.7,"d":"73.70"},{"v":72.10000000000001,"d":"72.10"},{"v":71.05000000000001,"d":"71.05"},{"v":69.45000000000002,"d":"69.45"},74.75,76.35,{"v":77.39999999999999,"d":"77.40"},75.3,72.65,121.95205]
[40,"BPCL",405.35,{"v":406.2833333333333,"d":"406.28"},{"v":402.1166666666666,"d":"402.12"},{"v":398.8833333333333,"d":"398.88"},{"v":394.71666666666664,"d":"394.72"},{"v":409.5166666666666,"d":"409.52"},{"v":413.68333333333334,"d":"413.68"},{"v":416.9166666666666,"d":"416.92"},410.45,403.05,35.11616]
[41,"BHARTIARTL",364.3,{"v":364.7,"d":"364.70"},357.15,{"v":350,"d":"350.00"},342.45,{"v":371.84999999999997,"d":"371.85"},{"v":379.40000000000003,"d":"379.40"},{"v":386.54999999999995,"d":"386.55"},372.25,357.55,49.89187]
[42,"INFRATEL",294.65,{"v":294.21666666666664,"d":"294.22"},{"v":289.9333333333333,"d":"289.93"},{"v":285.21666666666664,"d":"285.22"},{"v":280.9333333333333,"d":"280.93"},{"v":298.9333333333333,"d":"298.93"},{"v":303.2166666666667,"d":"303.22"},{"v":307.9333333333333,"d":"307.93"},298.5,289.5,23.64464]
[43,"BIOCON",607.4,{"v":626.5500000000001,"d":"626.55"},{"v":556.5000000000001,"d":"556.50"},{"v":505.6,"d":"505.60"},{"v":435.55000000000007,"d":"435.55"},{"v":677.4500000000002,"d":"677.45"},{"v":747.5000000000001,"d":"747.50"},{"v":798.4000000000002,"d":"798.40"},696.6,575.65,174.74272]
[44,"BOSCHLTD",17912.45,{"v":18014.250000000004,"d":"18014.25"},{"v":17738.600000000006,"d":"17738.60"},{"v":17564.750000000004,"d":"17564.75"},{"v":17289.100000000006,"d":"17289.10"},{"v":18188.100000000006,"d":"18188.10"},{"v":18463.750000000007,"d":"18463.75"},{"v":18637.600000000006,"d":"18637.60"},18289.9,17840.4,0.0695]
[45,"BRITANNIA",5811.8,5802.45,{"v":5764.9,"d":"5764.90"},{"v":5718,"d":"5718.00"},5680.45,{"v":5849.349999999999,"d":"5849.35"},{"v":5886.900000000001,"d":"5886.90"},{"v":5933.799999999999,"d":"5933.80"},5840,5755.55,0.73104]
[46,"CRISIL",1820.05,{"v":1816.3500000000001,"d":"1816.35"},{"v":1797.7000000000003,"d":"1797.70"},{"v":1775.3500000000001,"d":"1775.35"},{"v":1756.7000000000003,"d":"1756.70"},{"v":1838.7000000000003,"d":"1838.70"},{"v":1857.3500000000004,"d":"1857.35"},{"v":1879.7000000000003,"d":"1879.70"},1835,1794,0.20461]
[47,"CADILAHC",348.5,{"v":348.93333333333334,"d":"348.93"},{"v":343.56666666666666,"d":"343.57"},{"v":338.6333333333333,"d":"338.63"},{"v":333.26666666666665,"d":"333.27"},{"v":353.8666666666667,"d":"353.87"},{"v":359.23333333333335,"d":"359.23"},{"v":364.1666666666667,"d":"364.17"},354.3,344,6.66265]
[48,"CANBK",253.6,{"v":252.4,"d":"252.40"},{"v":249.3,"d":"249.30"},{"v":245,"d":"245.00"},{"v":241.9,"d":"241.90"},{"v":256.70000000000005,"d":"256.70"},{"v":259.79999999999995,"d":"259.80"},{"v":264.1,"d":"264.10"},255.5,248.1,59.8174]
[49,"CASTROLIND",171.55,{"v":170.9333333333333,"d":"170.93"},{"v":168.76666666666662,"d":"168.77"},{"v":165.98333333333332,"d":"165.98"},{"v":163.81666666666663,"d":"163.82"},{"v":173.7166666666666,"d":"173.72"},{"v":175.8833333333333,"d":"175.88"},{"v":178.6666666666666,"d":"178.67"},173.1,168.15,8.263]
[50,"CENTRALBK",74.45,74.55,{"v":73.64999999999999,"d":"73.65"},72.85,{"v":71.94999999999999,"d":"71.95"},75.35,76.25,77.05,75.45,73.75,3.57281]
[51,"CENTURYTEX",901.4,904.15,{"v":879.5,"d":"879.50"},{"v":857.6,"d":"857.60"},832.95,926.05,{"v":950.6999999999998,"d":"950.70"},{"v":972.5999999999999,"d":"972.60"},928.8,882.25,7.21896]
[52,"CHOLAFIN",1540.4,{"v":1548.2666666666667,"d":"1548.27"},{"v":1502.1333333333332,"d":"1502.13"},{"v":1463.8666666666666,"d":"1463.87"},{"v":1417.7333333333331,"d":"1417.73"},{"v":1586.5333333333333,"d":"1586.53"},{"v":1632.666666666667,"d":"1632.67"},{"v":1670.9333333333334,"d":"1670.93"},1594.4,1510,2.60007]
[53,"CIPLA",542.1,534.85,524.95,{"v":507.80000000000007,"d":"507.80"},{"v":497.9000000000001,"d":"497.90"},{"v":552,"d":"552.00"},{"v":561.8999999999999,"d":"561.90"},579.05,544.75,517.7,33.98337]
[54,"COALINDIA",285.25,{"v":287.9166666666667,"d":"287.92"},{"v":281.08333333333337,"d":"281.08"},{"v":276.9166666666667,"d":"276.92"},{"v":270.08333333333337,"d":"270.08"},{"v":292.08333333333337,"d":"292.08"},{"v":298.91666666666674,"d":"298.92"},{"v":303.08333333333337,"d":"303.08"},294.75,283.75,23.05088]
[55,"COLPAL",1234.9,{"v":1241.6666666666667,"d":"1241.67"},{"v":1223.4833333333336,"d":"1223.48"},{"v":1212.0666666666668,"d":"1212.07"},{"v":1193.8833333333337,"d":"1193.88"},{"v":1253.0833333333335,"d":"1253.08"},{"v":1271.2666666666664,"d":"1271.27"},{"v":1282.6833333333334,"d":"1282.68"},1259.85,1230.25,5.82197]
[56,"CONCOR",1334.5,{"v":1327.3333333333333,"d":"1327.33"},{"v":1312.3666666666666,"d":"1312.37"},{"v":1290.2333333333333,"d":"1290.23"},{"v":1275.2666666666667,"d":"1275.27"},{"v":1349.4666666666665,"d":"1349.47"},{"v":1364.4333333333332,"d":"1364.43"},{"v":1386.5666666666664,"d":"1386.57"},1342.3,1305.2,4.42419]
[57,"COROMANDEL",431.2,{"v":435.06666666666666,"d":"435.07"},{"v":418.1333333333333,"d":"418.13"},{"v":405.06666666666666,"d":"405.07"},{"v":388.1333333333333,"d":"388.13"},{"v":448.1333333333333,"d":"448.13"},{"v":465.0666666666666,"d":"465.07"},{"v":478.1333333333333,"d":"478.13"},452,422,1.67191]
[58,"CROMPTON",226.05,225.65,{"v":223.4,"d":"223.40"},220.75,{"v":218.5,"d":"218.50"},{"v":228.3,"d":"228.30"},230.55,{"v":233.20000000000002,"d":"233.20"},227.9,223,3.45447]
[59,"CUMMINSIND",676.15,{"v":681.8833333333333,"d":"681.88"},{"v":668.6666666666666,"d":"668.67"},{"v":661.1833333333333,"d":"661.18"},{"v":647.9666666666666,"d":"647.97"},{"v":689.3666666666667,"d":"689.37"},{"v":702.5833333333334,"d":"702.58"},{"v":710.0666666666667,"d":"710.07"},695.1,674.4,2.94399]
[60,"DLF",199.55,{"v":198.66666666666666,"d":"198.67"},{"v":195.98333333333332,"d":"195.98"},{"v":192.41666666666666,"d":"192.42"},{"v":189.73333333333332,"d":"189.73"},{"v":202.23333333333332,"d":"202.23"},{"v":204.91666666666666,"d":"204.92"},{"v":208.48333333333332,"d":"208.48"},201.35,195.1,57.29316]
[61,"DABUR",380.9,{"v":382.6166666666666,"d":"382.62"},{"v":378.28333333333325,"d":"378.28"},{"v":375.66666666666663,"d":"375.67"},{"v":371.33333333333326,"d":"371.33"},{"v":385.23333333333323,"d":"385.23"},{"v":389.5666666666666,"d":"389.57"},{"v":392.1833333333332,"d":"392.18"},386.95,380,7.90381]
[62,"DALMIABHA",2624.75,{"v":2645.7833333333333,"d":"2645.78"},{"v":2579.5666666666666,"d":"2579.57"},{"v":2534.383333333333,"d":"2534.38"},{"v":2468.1666666666665,"d":"2468.17"},{"v":2690.9666666666667,"d":"2690.97"},{"v":2757.183333333333,"d":"2757.18"},{"v":2802.366666666667,"d":"2802.37"},2712,2600.6,1.09943]
[63,"DHFL",604.4,{"v":599.4499999999999,"d":"599.45"},{"v":586.0999999999999,"d":"586.10"},{"v":567.8,"d":"567.80"},{"v":554.4499999999999,"d":"554.45"},{"v":617.7499999999999,"d":"617.75"},{"v":631.1,"d":"631.10"},{"v":649.3999999999999,"d":"649.40"},612.8,581.15,90.74085]
[64,"DISHTV",72.55,{"v":72.56666666666666,"d":"72.57"},{"v":71.43333333333332,"d":"71.43"},{"v":70.31666666666666,"d":"70.32"},{"v":69.18333333333332,"d":"69.18"},{"v":73.68333333333332,"d":"73.68"},{"v":74.81666666666665,"d":"74.82"},{"v":75.93333333333332,"d":"75.93"},73.7,71.45,38.24625]
[65,"DIVISLAB",1035.4,1035.05,{"v":1015.5999999999999,"d":"1015.60"},{"v":995.8,"d":"995.80"},{"v":976.3499999999999,"d":"976.35"},1054.85,{"v":1074.3000000000002,"d":"1074.30"},{"v":1094.1,"d":"1094.10"},1054.5,1015.25,5.36791]
[66,"LALPATHLAB",858.95,{"v":855.6500000000001,"d":"855.65"},{"v":846.4500000000002,"d":"846.45"},833.95,{"v":824.7500000000001,"d":"824.75"},{"v":868.1500000000002,"d":"868.15"},877.35,{"v":889.8500000000003,"d":"889.85"},864.85,843.15,0.36035]
[67,"DRREDDY",1963.4,{"v":1968.3166666666666,"d":"1968.32"},{"v":1949.0833333333333,"d":"1949.08"},{"v":1934.7666666666667,"d":"1934.77"},{"v":1915.5333333333333,"d":"1915.53"},{"v":1982.6333333333332,"d":"1982.63"},{"v":2001.8666666666668,"d":"2001.87"},{"v":2016.1833333333332,"d":"2016.18"},1987.55,1954,3.65344]
[68,"EDELWEISS",299,{"v":298.78333333333336,"d":"298.78"},{"v":293.5666666666667,"d":"293.57"},{"v":288.1333333333334,"d":"288.13"},{"v":282.91666666666674,"d":"282.92"},{"v":304.2166666666667,"d":"304.22"},{"v":309.4333333333333,"d":"309.43"},{"v":314.8666666666667,"d":"314.87"},304,293.35,17.76156]
[69,"EICHERMOT",29236.35,{"v":29300.5,"d":"29300.50"},28994.45,28752.55,{"v":28446.5,"d":"28446.50"},{"v":29542.4,"d":"29542.40"},{"v":29848.450000000004,"d":"29848.45"},{"v":30090.350000000002,"d":"30090.35"},29606.55,29058.6,0.24133]
[70,"EMAMILTD",1024.8,{"v":1028.5333333333333,"d":"1028.53"},{"v":1018.2666666666667,"d":"1018.27"},{"v":1011.7333333333333,"d":"1011.73"},{"v":1001.4666666666667,"d":"1001.47"},{"v":1035.0666666666666,"d":"1035.07"},{"v":1045.333333333333,"d":"1045.33"},{"v":1051.8666666666666,"d":"1051.87"},1038.8,1022,2.29105]
[71,"ENDURANCE",1228.25,{"v":1231.0666666666666,"d":"1231.07"},{"v":1209.1833333333332,"d":"1209.18"},{"v":1190.1166666666666,"d":"1190.12"},{"v":1168.2333333333331,"d":"1168.23"},{"v":1250.1333333333332,"d":"1250.13"},{"v":1272.0166666666664,"d":"1272.02"},{"v":1291.0833333333333,"d":"1291.08"},1252.95,1212,0.45736]
[72,"ENGINERSIN",130.35,{"v":130.5,"d":"130.50"},{"v":128,"d":"128.00"},125.65,123.15,132.85,135.35,{"v":137.7,"d":"137.70"},133,128.15,21.27946]
[73,"EXIDEIND",252.9,{"v":252.51666666666668,"d":"252.52"},{"v":248.48333333333335,"d":"248.48"},{"v":244.06666666666666,"d":"244.07"},{"v":240.03333333333333,"d":"240.03"},{"v":256.9333333333334,"d":"256.93"},{"v":260.9666666666667,"d":"260.97"},{"v":265.3833333333334,"d":"265.38"},256.55,248.1,18.85738]
[74,"FEDERALBNK",82.25,{"v":82.10000000000001,"d":"82.10"},{"v":81.30000000000001,"d":"81.30"},{"v":80.35000000000001,"d":"80.35"},{"v":79.55000000000001,"d":"79.55"},{"v":83.05000000000001,"d":"83.05"},83.85,{"v":84.80000000000001,"d":"84.80"},82.9,81.15,93.8757]
[75,"GAIL",334.7,{"v":333.31666666666666,"d":"333.32"},{"v":329.5333333333333,"d":"329.53"},{"v":324.3666666666666,"d":"324.37"},{"v":320.58333333333326,"d":"320.58"},{"v":338.48333333333335,"d":"338.48"},{"v":342.26666666666677,"d":"342.27"},{"v":347.4333333333334,"d":"347.43"},337.1,328.15,26.87919]
[76,"GMRINFRA",15.9,{"v":15.800000000000002,"d":"15.80"},{"v":15.150000000000006,"d":"15.15"},{"v":14.400000000000004,"d":"14.40"},{"v":13.750000000000007,"d":"13.75"},{"v":16.550000000000004,"d":"16.55"},{"v":17.2,"d":"17.20"},{"v":17.950000000000003,"d":"17.95"},16.45,15.05,538.40135]
[77,"GSKCONS",6488.65,{"v":6486.816666666667,"d":"6486.82"},{"v":6418.783333333333,"d":"6418.78"},{"v":6348.916666666666,"d":"6348.92"},{"v":6280.883333333332,"d":"6280.88"},{"v":6556.683333333333,"d":"6556.68"},{"v":6624.716666666668,"d":"6624.72"},{"v":6694.583333333334,"d":"6694.58"},6554.85,6416.95,0.21951]
[78,"GLAXO",2526.45,{"v":2522.233333333333,"d":"2522.23"},{"v":2505.4666666666662,"d":"2505.47"},{"v":2484.483333333333,"d":"2484.48"},{"v":2467.7166666666662,"d":"2467.72"},{"v":2543.2166666666662,"d":"2543.22"},{"v":2559.9833333333336,"d":"2559.98"},{"v":2580.9666666666662,"d":"2580.97"},2539,2501.25,0.06271]
[79,"GLENMARK",531,{"v":531.1166666666667,"d":"531.12"},{"v":521.7333333333333,"d":"521.73"},{"v":512.4666666666667,"d":"512.47"},{"v":503.08333333333337,"d":"503.08"},{"v":540.3833333333333,"d":"540.38"},{"v":549.7666666666668,"d":"549.77"},{"v":559.0333333333333,"d":"559.03"},540.5,521.85,5.11527]
[80,"GODREJCP",1136.4,{"v":1134.8500000000001,"d":"1134.85"},{"v":1124.7000000000003,"d":"1124.70"},{"v":1113.0000000000002,"d":"1113.00"},{"v":1102.8500000000004,"d":"1102.85"},{"v":1146.5500000000002,"d":"1146.55"},{"v":1156.7000000000003,"d":"1156.70"},{"v":1168.4,"d":"1168.40"},1145,1123.15,2.58788]
[81,"GODREJIND",603.85,598.75,{"v":589.6,"d":"589.60"},575.35,{"v":566.2,"d":"566.20"},{"v":613,"d":"613.00"},{"v":622.1500000000001,"d":"622.15"},{"v":636.4,"d":"636.40"},607.9,584.5,5.24504]
[82,"GRUH",681.8,{"v":686.9166666666666,"d":"686.92"},{"v":669.0833333333333,"d":"669.08"},{"v":656.3666666666667,"d":"656.37"},{"v":638.5333333333333,"d":"638.53"},{"v":699.6333333333332,"d":"699.63"},{"v":717.4666666666665,"d":"717.47"},{"v":730.1833333333332,"d":"730.18"},704.75,674.2,1.96756]
[83,"GPPL",111.6,{"v":112.03333333333335,"d":"112.03"},{"v":109.81666666666669,"d":"109.82"},{"v":108.03333333333335,"d":"108.03"},{"v":105.81666666666669,"d":"105.82"},{"v":113.81666666666669,"d":"113.82"},{"v":116.03333333333336,"d":"116.03"},{"v":117.81666666666669,"d":"117.82"},114.25,110.25,1.33543]
[84,"GSPL",178.8,{"v":178.88333333333335,"d":"178.88"},{"v":175.2166666666667,"d":"175.22"},{"v":171.63333333333335,"d":"171.63"},{"v":167.9666666666667,"d":"167.97"},{"v":182.4666666666667,"d":"182.47"},{"v":186.13333333333338,"d":"186.13"},{"v":189.7166666666667,"d":"189.72"},182.55,175.3,5.78721]
[85,"HCLTECH",885.05,{"v":891.7666666666668,"d":"891.77"},{"v":873.3333333333335,"d":"873.33"},{"v":861.6166666666667,"d":"861.62"},{"v":843.1833333333334,"d":"843.18"},{"v":903.4833333333336,"d":"903.48"},{"v":921.9166666666667,"d":"921.92"},{"v":933.6333333333337,"d":"933.63"},910.2,880.05,12.73868]
[86,"HDFCBANK",2063.6,{"v":2051.183333333333,"d":"2051.18"},{"v":2035.416666666666,"d":"2035.42"},{"v":2007.2333333333331,"d":"2007.23"},{"v":1991.4666666666662,"d":"1991.47"},{"v":2079.366666666666,"d":"2079.37"},{"v":2095.133333333333,"d":"2095.13"},{"v":2123.3166666666657,"d":"2123.32"},2066.95,2023,42.76365]
[87,"HAVELLS",528.55,{"v":529.5500000000001,"d":"529.55"},{"v":522.1000000000001,"d":"522.10"},{"v":515.6500000000001,"d":"515.65"},{"v":508.20000000000016,"d":"508.20"},{"v":536.0000000000001,"d":"536.00"},{"v":543.4500000000002,"d":"543.45"},{"v":549.9000000000001,"d":"549.90"},537,523.1,10.07325]
[88,"HEROMOTOCO",3610.4,{"v":3598.2333333333336,"d":"3598.23"},{"v":3577.466666666667,"d":"3577.47"},{"v":3544.5333333333338,"d":"3544.53"},{"v":3523.7666666666673,"d":"3523.77"},{"v":3631.166666666667,"d":"3631.17"},{"v":3651.9333333333334,"d":"3651.93"},{"v":3684.866666666667,"d":"3684.87"},3619,3565.3,2.25466]
[89,"HEXAWARE",414.45,{"v":421.23333333333335,"d":"421.23"},{"v":396.5166666666667,"d":"396.52"},{"v":378.58333333333337,"d":"378.58"},{"v":353.86666666666673,"d":"353.87"},{"v":439.1666666666667,"d":"439.17"},{"v":463.8833333333334,"d":"463.88"},{"v":481.81666666666666,"d":"481.82"},445.95,403.3,27.81861]
[90,"HINDALCO",242.05,{"v":240.98333333333335,"d":"240.98"},{"v":238.7666666666667,"d":"238.77"},{"v":235.48333333333335,"d":"235.48"},{"v":233.2666666666667,"d":"233.27"},{"v":244.2666666666667,"d":"244.27"},{"v":246.48333333333335,"d":"246.48"},{"v":249.7666666666667,"d":"249.77"},243.2,237.7,54.90029]
[91,"HINDPETRO",314.75,{"v":314.2666666666667,"d":"314.27"},{"v":310.8333333333334,"d":"310.83"},{"v":306.91666666666674,"d":"306.92"},{"v":303.48333333333346,"d":"303.48"},{"v":318.1833333333334,"d":"318.18"},{"v":321.6166666666667,"d":"321.62"},{"v":325.53333333333336,"d":"325.53"},317.7,310.35,60.10379]
[92,"HINDUNILVR",1562.8,1560.95,{"v":1548.9,"d":"1548.90"},{"v":1535,"d":"1535.00"},1522.95,{"v":1574.8500000000001,"d":"1574.85"},{"v":1586.8999999999999,"d":"1586.90"},{"v":1600.8000000000002,"d":"1600.80"},1573,1547.05,15.31015]
[93,"HINDZINC",284.65,{"v":283.93333333333334,"d":"283.93"},{"v":277.9666666666667,"d":"277.97"},{"v":271.28333333333336,"d":"271.28"},{"v":265.3166666666667,"d":"265.32"},{"v":290.6166666666667,"d":"290.62"},{"v":296.58333333333326,"d":"296.58"},{"v":303.26666666666665,"d":"303.27"},289.9,277.25,22.92835]
[94,"HUDCO",55.55,{"v":55.51666666666666,"d":"55.52"},{"v":54.88333333333332,"d":"54.88"},{"v":54.21666666666666,"d":"54.22"},{"v":53.58333333333332,"d":"53.58"},{"v":56.183333333333316,"d":"56.18"},{"v":56.816666666666656,"d":"56.82"},{"v":57.48333333333331,"d":"57.48"},56.15,54.85,8.78337]
[95,"HDFC",1848.4,{"v":1841.3166666666668,"d":"1841.32"},{"v":1827.7333333333336,"d":"1827.73"},{"v":1807.0666666666668,"d":"1807.07"},{"v":1793.4833333333336,"d":"1793.48"},{"v":1861.9833333333336,"d":"1861.98"},{"v":1875.566666666667,"d":"1875.57"},{"v":1896.2333333333336,"d":"1896.23"},1854.9,1820.65,15.3919]
[96,"ITC",267.5,{"v":268.06666666666666,"d":"268.07"},{"v":266.2833333333333,"d":"266.28"},{"v":265.06666666666666,"d":"265.07"},{"v":263.2833333333333,"d":"263.28"},{"v":269.2833333333333,"d":"269.28"},{"v":271.0666666666667,"d":"271.07"},{"v":272.2833333333333,"d":"272.28"},269.85,266.85,57.88321]
[97,"ICICIBANK",284.1,{"v":285.06666666666666,"d":"285.07"},{"v":282.1333333333333,"d":"282.13"},{"v":280.1666666666667,"d":"280.17"},{"v":277.23333333333335,"d":"277.23"},{"v":287.0333333333333,"d":"287.03"},{"v":289.9666666666666,"d":"289.97"},{"v":291.9333333333333,"d":"291.93"},288,283.1,123.7605]
[98,"ICICIPRULI",402.85,{"v":405.01666666666665,"d":"405.02"},{"v":396.8333333333333,"d":"396.83"},{"v":390.81666666666666,"d":"390.82"},{"v":382.6333333333333,"d":"382.63"},{"v":411.0333333333333,"d":"411.03"},{"v":419.2166666666667,"d":"419.22"},{"v":425.2333333333333,"d":"425.23"},413.2,399,4.89575]
[99,"IDBI",58.1,{"v":59.46666666666667,"d":"59.47"},{"v":56.13333333333334,"d":"56.13"},{"v":54.16666666666667,"d":"54.17"},{"v":50.83333333333334,"d":"50.83"},{"v":61.43333333333334,"d":"61.43"},{"v":64.76666666666667,"d":"64.77"},{"v":66.73333333333333,"d":"66.73"},62.8,57.5,130.99232]
[100,"IDFCBANK",38.35,{"v":38.38333333333333,"d":"38.38"},{"v":37.56666666666666,"d":"37.57"},{"v":36.78333333333333,"d":"36.78"},{"v":35.96666666666666,"d":"35.97"},{"v":39.166666666666664,"d":"39.17"},{"v":39.98333333333334,"d":"39.98"},{"v":40.766666666666666,"d":"40.77"},39.2,37.6,138.19938]
[101,"IDFC",46.25,{"v":46.68333333333334,"d":"46.68"},{"v":45.26666666666667,"d":"45.27"},{"v":44.28333333333334,"d":"44.28"},{"v":42.866666666666674,"d":"42.87"},{"v":47.66666666666667,"d":"47.67"},{"v":49.08333333333333,"d":"49.08"},{"v":50.06666666666667,"d":"50.07"},48.1,45.7,79.19888]
[102,"IRB",227.15,{"v":224.80000000000004,"d":"224.80"},{"v":220.9000000000001,"d":"220.90"},{"v":214.65000000000006,"d":"214.65"},{"v":210.7500000000001,"d":"210.75"},{"v":231.05000000000007,"d":"231.05"},234.95,{"v":241.20000000000005,"d":"241.20"},228.7,218.55,22.06634]
[103,"IDEA",56.55,{"v":58.56666666666666,"d":"58.57"},{"v":53.283333333333324,"d":"53.28"},{"v":50.01666666666666,"d":"50.02"},{"v":44.73333333333332,"d":"44.73"},{"v":61.83333333333333,"d":"61.83"},{"v":67.11666666666666,"d":"67.12"},{"v":70.38333333333333,"d":"70.38"},63.85,55.3,393.33464]
[104,"IBULHSGFIN",1145,{"v":1145.6000000000001,"d":"1145.60"},{"v":1117.7000000000003,"d":"1117.70"},{"v":1090.4,"d":"1090.40"},{"v":1062.5000000000002,"d":"1062.50"},{"v":1172.9000000000003,"d":"1172.90"},{"v":1200.8000000000004,"d":"1200.80"},{"v":1228.1000000000004,"d":"1228.10"},1173.5,1118.3,33.54803]
[105,"INDIANB",330.2,{"v":332.3666666666666,"d":"332.37"},{"v":326.33333333333326,"d":"326.33"},{"v":322.46666666666664,"d":"322.47"},{"v":316.4333333333333,"d":"316.43"},{"v":336.23333333333323,"d":"336.23"},{"v":342.26666666666665,"d":"342.27"},{"v":346.1333333333332,"d":"346.13"},338.4,328.5,12.4828]
[106,"INDHOTEL",133.2,133.75,130.45,{"v":127.69999999999999,"d":"127.70"},{"v":124.39999999999998,"d":"124.40"},{"v":136.5,"d":"136.50"},{"v":139.8,"d":"139.80"},142.55,137.05,131,10.35967]
[107,"IOC",173.95,{"v":173.29999999999998,"d":"173.30"},{"v":172.24999999999997,"d":"172.25"},{"v":170.54999999999998,"d":"170.55"},{"v":169.49999999999997,"d":"169.50"},{"v":174.99999999999997,"d":"175.00"},{"v":176.04999999999998,"d":"176.05"},{"v":177.74999999999997,"d":"177.75"},174.35,171.6,49.52657]
[108,"IGL",260.1,{"v":261.09999999999997,"d":"261.10"},{"v":253.54999999999995,"d":"253.55"},{"v":247,"d":"247.00"},239.45,{"v":267.6499999999999,"d":"267.65"},{"v":275.2,"d":"275.20"},{"v":281.7499999999999,"d":"281.75"},268.65,254.55,26.63842]
[109,"INDUSINDBK",1899.4,1902.95,{"v":1889.3500000000001,"d":"1889.35"},{"v":1879.3000000000002,"d":"1879.30"},{"v":1865.7000000000003,"d":"1865.70"},{"v":1913,"d":"1913.00"},{"v":1926.6,"d":"1926.60"},{"v":1936.6499999999999,"d":"1936.65"},1916.55,1892.9,7.08586]
[110,"NAUKRI",1199,1193.05,{"v":1181.1499999999999,"d":"1181.15"},{"v":1163.3,"d":"1163.30"},{"v":1151.3999999999999,"d":"1151.40"},{"v":1210.8999999999999,"d":"1210.90"},{"v":1222.8,"d":"1222.80"},{"v":1240.6499999999999,"d":"1240.65"},1204.95,1175.2,1.75344]
[111,"INFY",1220.85,{"v":1226.6166666666666,"d":"1226.62"},{"v":1211.2333333333331,"d":"1211.23"},{"v":1201.6166666666666,"d":"1201.62"},{"v":1186.2333333333331,"d":"1186.23"},{"v":1236.2333333333331,"d":"1236.23"},{"v":1251.6166666666668,"d":"1251.62"},{"v":1261.2333333333331,"d":"1261.23"},1242,1217,23.55431]
[112,"INDIGO",1176.5,{"v":1173.5333333333333,"d":"1173.53"},{"v":1158.0666666666666,"d":"1158.07"},{"v":1139.6333333333332,"d":"1139.63"},{"v":1124.1666666666665,"d":"1124.17"},{"v":1191.9666666666667,"d":"1191.97"},{"v":1207.4333333333334,"d":"1207.43"},{"v":1225.8666666666668,"d":"1225.87"},1189,1155.1,7.34856]
[113,"IPCALAB",649.75,{"v":652.0333333333333,"d":"652.03"},{"v":640.0666666666666,"d":"640.07"},{"v":630.3833333333333,"d":"630.38"},{"v":618.4166666666666,"d":"618.42"},{"v":661.7166666666666,"d":"661.72"},{"v":673.6833333333333,"d":"673.68"},{"v":683.3666666666666,"d":"683.37"},664,642.35,0.4704]
[114,"JSWENERGY",71.25,{"v":71.9,"d":"71.90"},{"v":70.00000000000001,"d":"70.00"},{"v":68.75000000000001,"d":"68.75"},{"v":66.85000000000002,"d":"66.85"},73.15,{"v":75.04999999999998,"d":"75.05"},{"v":76.3,"d":"76.30"},73.8,70.65,10.0592]
[115,"JSWSTEEL",329.1,{"v":329.40000000000003,"d":"329.40"},{"v":325.20000000000005,"d":"325.20"},{"v":321.3,"d":"321.30"},{"v":317.1,"d":"317.10"},{"v":333.30000000000007,"d":"333.30"},{"v":337.5,"d":"337.50"},{"v":341.4000000000001,"d":"341.40"},333.6,325.5,28.04584]
[116,"JINDALSTEL",228.35,{"v":226.79999999999998,"d":"226.80"},{"v":223.14999999999998,"d":"223.15"},217.95,{"v":214.29999999999998,"d":"214.30"},{"v":231.99999999999997,"d":"232.00"},235.65,{"v":240.84999999999997,"d":"240.85"},230.45,221.6,56.34007]
[117,"JUBLFOOD",2564.4,{"v":2566.4666666666667,"d":"2566.47"},{"v":2535.9333333333334,"d":"2535.93"},{"v":2507.4666666666667,"d":"2507.47"},{"v":2476.9333333333334,"d":"2476.93"},{"v":2594.9333333333334,"d":"2594.93"},{"v":2625.466666666667,"d":"2625.47"},{"v":2653.9333333333334,"d":"2653.93"},2597,2538,9.8998]
[118,"JUBILANT",733.45,{"v":744.4833333333332,"d":"744.48"},{"v":710.9666666666665,"d":"710.97"},{"v":688.4833333333332,"d":"688.48"},{"v":654.9666666666665,"d":"654.97"},{"v":766.9666666666665,"d":"766.97"},{"v":800.4833333333331,"d":"800.48"},{"v":822.9666666666665,"d":"822.97"},778,722,3.01277]
[119,"KARURVYSYA",103,{"v":102.96666666666665,"d":"102.97"},{"v":102.2833333333333,"d":"102.28"},{"v":101.56666666666665,"d":"101.57"},{"v":100.8833333333333,"d":"100.88"},{"v":103.68333333333331,"d":"103.68"},{"v":104.36666666666667,"d":"104.37"},{"v":105.08333333333331,"d":"105.08"},103.65,102.25,8.65012]
[120,"KOTAKBANK",1304.7,{"v":1304.8500000000001,"d":"1304.85"},{"v":1297.0500000000002,"d":"1297.05"},{"v":1289.4,"d":"1289.40"},{"v":1281.6000000000001,"d":"1281.60"},{"v":1312.5000000000002,"d":"1312.50"},{"v":1320.3,"d":"1320.30"},{"v":1327.9500000000003,"d":"1327.95"},1312.65,1297.2,20.85438]
[121,"L&TFH",164.1,{"v":164.56666666666663,"d":"164.57"},{"v":160.93333333333328,"d":"160.93"},{"v":157.76666666666665,"d":"157.77"},{"v":154.1333333333333,"d":"154.13"},{"v":167.73333333333326,"d":"167.73"},{"v":171.36666666666665,"d":"171.37"},{"v":174.53333333333325,"d":"174.53"},168.2,161.4,32.5187]
[122,"LICHSGFIN",478.4,{"v":476.73333333333335,"d":"476.73"},{"v":473.8666666666667,"d":"473.87"},{"v":469.3333333333333,"d":"469.33"},{"v":466.46666666666664,"d":"466.47"},{"v":481.2666666666667,"d":"481.27"},{"v":484.1333333333334,"d":"484.13"},{"v":488.66666666666674,"d":"488.67"},479.6,472.2,12.17342]
[123,"LT",1333.75,{"v":1340.7166666666667,"d":"1340.72"},{"v":1319.6333333333334,"d":"1319.63"},{"v":1305.5166666666667,"d":"1305.52"},{"v":1284.4333333333334,"d":"1284.43"},{"v":1354.8333333333335,"d":"1354.83"},{"v":1375.9166666666665,"d":"1375.92"},{"v":1390.0333333333335,"d":"1390.03"},1361.8,1326.6,19.05926]
[124,"LUPIN",760.25,761.25,{"v":744.1,"d":"744.10"},727.95,{"v":710.8000000000001,"d":"710.80"},{"v":777.4,"d":"777.40"},{"v":794.5500000000001,"d":"794.55"},{"v":810.6999999999999,"d":"810.70"},778.4,745.1,13.63084]
[125,"MRF",73815.65,73973.55,{"v":72947.1,"d":"72947.10"},72078.55,{"v":71052.1,"d":"71052.10"},{"v":74842.1,"d":"74842.10"},{"v":75868.54999999999,"d":"75868.55"},{"v":76737.1,"d":"76737.10"},75000,73105,0.05761]
[126,"MGL",802.4,{"v":804.1,"d":"804.10"},794.35,{"v":786.3,"d":"786.30"},776.55,{"v":812.1500000000001,"d":"812.15"},{"v":821.9000000000001,"d":"821.90"},{"v":829.9500000000002,"d":"829.95"},813.85,796.05,1.20851]
[127,"M&MFIN",466.6,{"v":465.43333333333334,"d":"465.43"},{"v":456.3666666666667,"d":"456.37"},{"v":446.1333333333333,"d":"446.13"},{"v":437.06666666666666,"d":"437.07"},{"v":475.6666666666667,"d":"475.67"},{"v":484.7333333333334,"d":"484.73"},{"v":494.9666666666667,"d":"494.97"},474.5,455.2,12.86562]
[128,"M&M",901.3,{"v":905.2333333333332,"d":"905.23"},{"v":894.5666666666665,"d":"894.57"},{"v":887.8333333333333,"d":"887.83"},{"v":877.1666666666665,"d":"877.17"},{"v":911.9666666666665,"d":"911.97"},{"v":922.6333333333332,"d":"922.63"},{"v":929.3666666666664,"d":"929.37"},915.9,898.5,18.36194]
[129,"MANAPPURAM",103.65,{"v":103.06666666666666,"d":"103.07"},{"v":101.33333333333333,"d":"101.33"},{"v":99.01666666666667,"d":"99.02"},{"v":97.28333333333333,"d":"97.28"},{"v":105.38333333333333,"d":"105.38"},{"v":107.11666666666667,"d":"107.12"},{"v":109.43333333333332,"d":"109.43"},104.8,100.75,40.70418]
[130,"MRPL",91,91.05,{"v":89.44999999999999,"d":"89.45"},{"v":87.89999999999999,"d":"87.90"},{"v":86.29999999999998,"d":"86.30"},{"v":92.6,"d":"92.60"},{"v":94.19999999999999,"d":"94.20"},95.75,92.65,89.5,13.83319]
[131,"MARICO",326.45,{"v":325.81666666666666,"d":"325.82"},{"v":322.68333333333334,"d":"322.68"},{"v":318.9166666666667,"d":"318.92"},{"v":315.78333333333336,"d":"315.78"},{"v":329.5833333333333,"d":"329.58"},{"v":332.71666666666664,"d":"332.72"},{"v":336.4833333333333,"d":"336.48"},328.95,322.05,21.65106]
[132,"MARUTI",8810.4,{"v":8773.466666666667,"d":"8773.47"},{"v":8716.933333333334,"d":"8716.93"},{"v":8623.466666666667,"d":"8623.47"},{"v":8566.933333333334,"d":"8566.93"},{"v":8866.933333333334,"d":"8866.93"},{"v":8923.466666666667,"d":"8923.47"},{"v":9016.933333333334,"d":"9016.93"},8830,8680,4.00886]
[133,"MFSL",454.05,460.45,444.75,435.45,419.75,469.75,{"v":485.44999999999993,"d":"485.45"},494.75,476.15,451.15,2.54095]
[134,"MINDTREE",990.85,{"v":989.2333333333332,"d":"989.23"},{"v":968.5666666666665,"d":"968.57"},{"v":946.2833333333333,"d":"946.28"},{"v":925.6166666666666,"d":"925.62"},{"v":1011.5166666666664,"d":"1011.52"},{"v":1032.1833333333332,"d":"1032.18"},{"v":1054.4666666666662,"d":"1054.47"},1009.9,966.95,10.47824]
[135,"MOTHERSUMI",307.65,{"v":308.90000000000003,"d":"308.90"},{"v":304.30000000000007,"d":"304.30"},{"v":300.95000000000005,"d":"300.95"},{"v":296.3500000000001,"d":"296.35"},{"v":312.25000000000006,"d":"312.25"},{"v":316.8500000000001,"d":"316.85"},{"v":320.20000000000005,"d":"320.20"},313.5,305.55,23.96021]
[136,"MPHASIS",1037,{"v":1041.3999999999999,"d":"1041.40"},{"v":1025.5999999999997,"d":"1025.60"},{"v":1014.1999999999998,"d":"1014.20"},{"v":998.3999999999996,"d":"998.40"},{"v":1052.7999999999997,"d":"1052.80"},{"v":1068.6,"d":"1068.60"},{"v":1079.9999999999998,"d":"1080.00"},1057.2,1030,3.07539]
[137,"MUTHOOTFIN",380.6,{"v":378.56666666666666,"d":"378.57"},{"v":373.6333333333333,"d":"373.63"},{"v":366.6666666666667,"d":"366.67"},{"v":361.73333333333335,"d":"361.73"},{"v":385.5333333333333,"d":"385.53"},{"v":390.4666666666666,"d":"390.47"},{"v":397.4333333333333,"d":"397.43"},383.5,371.6,7.79013]
[138,"NATCOPHARM",738.9,{"v":754.1,"d":"754.10"},{"v":716.8000000000001,"d":"716.80"},{"v":694.7,"d":"694.70"},{"v":657.4000000000001,"d":"657.40"},{"v":776.2,"d":"776.20"},{"v":813.5,"d":"813.50"},{"v":835.6,"d":"835.60"},791.4,732,1.77518]
[139,"NBCC",85.3,{"v":85.11666666666667,"d":"85.12"},{"v":83.73333333333335,"d":"83.73"},{"v":82.16666666666667,"d":"82.17"},{"v":80.78333333333335,"d":"80.78"},{"v":86.68333333333335,"d":"86.68"},{"v":88.06666666666668,"d":"88.07"},{"v":89.63333333333335,"d":"89.63"},86.5,83.55,40.83573]
[140,"NHPC",26.2,{"v":26.149999999999995,"d":"26.15"},{"v":25.69999999999999,"d":"25.70"},{"v":25.199999999999992,"d":"25.20"},{"v":24.749999999999986,"d":"24.75"},{"v":26.64999999999999,"d":"26.65"},{"v":27.1,"d":"27.10"},{"v":27.599999999999994,"d":"27.60"},26.6,25.65,80.092]
[141,"NMDC",112.95,{"v":113.21666666666668,"d":"113.22"},{"v":111.78333333333336,"d":"111.78"},{"v":110.61666666666667,"d":"110.62"},{"v":109.18333333333335,"d":"109.18"},{"v":114.38333333333337,"d":"114.38"},{"v":115.81666666666668,"d":"115.82"},{"v":116.98333333333338,"d":"116.98"},114.65,112.05,13.10126]
[142,"NTPC",161.3,{"v":161.28333333333333,"d":"161.28"},{"v":160.01666666666665,"d":"160.02"},{"v":158.73333333333332,"d":"158.73"},{"v":157.46666666666664,"d":"157.47"},{"v":162.56666666666666,"d":"162.57"},{"v":163.83333333333337,"d":"163.83"},{"v":165.11666666666667,"d":"165.12"},162.55,160,19.74515]
[143,"NATIONALUM",68.8,{"v":68.41666666666666,"d":"68.42"},{"v":67.73333333333332,"d":"67.73"},{"v":66.66666666666666,"d":"66.67"},{"v":65.98333333333332,"d":"65.98"},{"v":69.48333333333332,"d":"69.48"},{"v":70.16666666666666,"d":"70.17"},{"v":71.23333333333332,"d":"71.23"},69.1,67.35,45.60347]
[144,"OBEROIRLTY",501.55,{"v":505.09999999999997,"d":"505.10"},{"v":492.19999999999993,"d":"492.20"},{"v":482.84999999999997,"d":"482.85"},{"v":469.94999999999993,"d":"469.95"},{"v":514.4499999999999,"d":"514.45"},{"v":527.3499999999999,"d":"527.35"},{"v":536.6999999999999,"d":"536.70"},518,495.75,2.71349]
[145,"ONGC",171.2,{"v":170.9,"d":"170.90"},{"v":169.5,"d":"169.50"},{"v":167.79999999999998,"d":"167.80"},{"v":166.39999999999998,"d":"166.40"},{"v":172.60000000000002,"d":"172.60"},{"v":174.00000000000006,"d":"174.00"},{"v":175.70000000000005,"d":"175.70"},172.3,169.2,59.18946]
[146,"OIL",214.75,{"v":216.26666666666665,"d":"216.27"},{"v":212.5333333333333,"d":"212.53"},{"v":210.31666666666666,"d":"210.32"},{"v":206.58333333333331,"d":"206.58"},{"v":218.4833333333333,"d":"218.48"},{"v":222.21666666666664,"d":"222.22"},{"v":224.43333333333328,"d":"224.43"},220,214.05,8.52272]
[147,"OFSS",3722.5,{"v":3740.366666666667,"d":"3740.37"},{"v":3682.2333333333336,"d":"3682.23"},{"v":3641.9666666666667,"d":"3641.97"},{"v":3583.8333333333335,"d":"3583.83"},{"v":3780.6333333333337,"d":"3780.63"},{"v":3838.766666666667,"d":"3838.77"},{"v":3879.0333333333338,"d":"3879.03"},3798.5,3700.1,0.22555]
[148,"PCJEWELLER",129.2,{"v":128.2,"d":"128.20"},{"v":114.29999999999998,"d":"114.30"},{"v":99.39999999999999,"d":"99.40"},{"v":85.49999999999999,"d":"85.50"},{"v":143.09999999999997,"d":"143.10"},{"v":156.99999999999994,"d":"157.00"},{"v":171.89999999999998,"d":"171.90"},142.1,113.3,784.18183]
[149,"PIIND",818.75,{"v":817.8833333333333,"d":"817.88"},{"v":811.3666666666667,"d":"811.37"},{"v":803.9833333333333,"d":"803.98"},{"v":797.4666666666667,"d":"797.47"},{"v":825.2666666666667,"d":"825.27"},{"v":831.7833333333333,"d":"831.78"},{"v":839.1666666666666,"d":"839.17"},824.4,810.5,0.38025]
[150,"PNBHOUSING",1122.05,{"v":1137.7166666666667,"d":"1137.72"},{"v":1095.4333333333334,"d":"1095.43"},{"v":1068.8166666666666,"d":"1068.82"},{"v":1026.5333333333333,"d":"1026.53"},{"v":1164.3333333333335,"d":"1164.33"},{"v":1206.6166666666668,"d":"1206.62"},{"v":1233.2333333333336,"d":"1233.23"},1180,1111.1,1.55136]
[151,"PAGEIND",24308.15,{"v":24412.716666666664,"d":"24412.72"},{"v":23825.433333333327,"d":"23825.43"},{"v":23342.716666666664,"d":"23342.72"},{"v":22755.433333333327,"d":"22755.43"},{"v":24895.433333333327,"d":"24895.43"},{"v":25482.71666666666,"d":"25482.72"},{"v":25965.433333333327,"d":"25965.43"},25000,23930,0.34568]
[152,"PETRONET",216.85,217.25,{"v":214.7,"d":"214.70"},{"v":212.54999999999998,"d":"212.55"},{"v":209.99999999999997,"d":"210.00"},{"v":219.4,"d":"219.40"},{"v":221.95000000000002,"d":"221.95"},{"v":224.10000000000002,"d":"224.10"},219.8,215.1,20.75688]
[153,"PIDILITIND",1091.45,{"v":1097,"d":"1097.00"},{"v":1076,"d":"1076.00"},1060.55,1039.55,1112.45,1133.45,{"v":1148.9,"d":"1148.90"},1118,1081.55,4.44345]
[154,"PEL",2331.25,{"v":2339.9,"d":"2339.90"},{"v":2276.3500000000004,"d":"2276.35"},{"v":2221.4500000000003,"d":"2221.45"},{"v":2157.9000000000005,"d":"2157.90"},{"v":2394.8,"d":"2394.80"},{"v":2458.3500000000004,"d":"2458.35"},2513.25,2403.45,2285,2.30586]
[155,"PFC",79,{"v":79.3,"d":"79.30"},{"v":76.44999999999999,"d":"76.45"},{"v":73.89999999999999,"d":"73.90"},{"v":71.04999999999998,"d":"71.05"},81.85,{"v":84.69999999999999,"d":"84.70"},87.25,82.15,76.75,100.93342]
[156,"POWERGRID",198.85,{"v":198.36666666666667,"d":"198.37"},{"v":195.58333333333334,"d":"195.58"},{"v":192.31666666666666,"d":"192.32"},{"v":189.53333333333333,"d":"189.53"},{"v":201.63333333333335,"d":"201.63"},{"v":204.41666666666666,"d":"204.42"},{"v":207.68333333333337,"d":"207.68"},201.15,195.1,77.56212]
[157,"PRESTIGE",230.5,{"v":229.9333333333333,"d":"229.93"},{"v":224.36666666666662,"d":"224.37"},{"v":218.23333333333332,"d":"218.23"},{"v":212.66666666666663,"d":"212.67"},{"v":236.0666666666666,"d":"236.07"},{"v":241.63333333333327,"d":"241.63"},{"v":247.7666666666666,"d":"247.77"},235.5,223.8,2.76927]
[158,"PGHH",9309.6,{"v":9299.533333333333,"d":"9299.53"},{"v":9210.066666666666,"d":"9210.07"},{"v":9110.533333333333,"d":"9110.53"},{"v":9021.066666666666,"d":"9021.07"},{"v":9399.066666666666,"d":"9399.07"},{"v":9488.533333333333,"d":"9488.53"},{"v":9588.066666666666,"d":"9588.07"},9389,9200,0.02399]
[159,"PNB",82.65,{"v":82.5,"d":"82.50"},{"v":81.2,"d":"81.20"},79.75,78.45,83.95,{"v":85.25000000000001,"d":"85.25"},{"v":86.7,"d":"86.70"},83.8,81.05,146.15089]
[160,"RBLBANK",513.4,{"v":513.6333333333333,"d":"513.63"},{"v":508.26666666666665,"d":"508.27"},{"v":503.1333333333333,"d":"503.13"},{"v":497.76666666666665,"d":"497.77"},{"v":518.7666666666667,"d":"518.77"},{"v":524.1333333333332,"d":"524.13"},{"v":529.2666666666667,"d":"529.27"},519,508.5,15.25303]
[161,"RAJESHEXPO",589.75,{"v":589.5500000000001,"d":"589.55"},{"v":587.2000000000002,"d":"587.20"},{"v":584.6500000000001,"d":"584.65"},{"v":582.3000000000002,"d":"582.30"},{"v":592.1000000000001,"d":"592.10"},594.45,{"v":597.0000000000001,"d":"597.00"},591.9,587,0.84869]
[162,"RELCAPITAL",387,392.05,{"v":376.40000000000003,"d":"376.40"},{"v":365.8,"d":"365.80"},{"v":350.15000000000003,"d":"350.15"},{"v":402.65000000000003,"d":"402.65"},{"v":418.3,"d":"418.30"},{"v":428.90000000000003,"d":"428.90"},407.7,381.45,39.94065]
[163,"RCOM",14.45,{"v":14.633333333333333,"d":"14.63"},{"v":13.716666666666665,"d":"13.72"},{"v":12.983333333333333,"d":"12.98"},{"v":12.066666666666665,"d":"12.07"},{"v":15.366666666666665,"d":"15.37"},{"v":16.28333333333333,"d":"16.28"},{"v":17.016666666666666,"d":"17.02"},15.55,13.9,1348.2952]
[164,"RELIANCE",947.65,{"v":947.8833333333333,"d":"947.88"},{"v":940.7666666666667,"d":"940.77"},{"v":933.8833333333333,"d":"933.88"},{"v":926.7666666666667,"d":"926.77"},{"v":954.7666666666667,"d":"954.77"},{"v":961.8833333333332,"d":"961.88"},{"v":968.7666666666667,"d":"968.77"},955,941,79.71524]
[165,"RELINFRA",415.4,418.05,{"v":405.6,"d":"405.60"},{"v":395.8,"d":"395.80"},383.35,427.85,{"v":440.29999999999995,"d":"440.30"},{"v":450.1,"d":"450.10"},430.5,408.25,26.98548]
[166,"RPOWER",33.25,{"v":33.31666666666666,"d":"33.32"},{"v":32.533333333333324,"d":"32.53"},{"v":31.816666666666663,"d":"31.82"},{"v":31.033333333333324,"d":"31.03"},{"v":34.033333333333324,"d":"34.03"},{"v":34.816666666666656,"d":"34.82"},{"v":35.533333333333324,"d":"35.53"},34.1,32.6,51.73006]
[167,"RECLTD",108.9,{"v":110.26666666666667,"d":"110.27"},{"v":106.63333333333333,"d":"106.63"},{"v":104.36666666666666,"d":"104.37"},{"v":100.73333333333332,"d":"100.73"},{"v":112.53333333333333,"d":"112.53"},{"v":116.16666666666669,"d":"116.17"},{"v":118.43333333333334,"d":"118.43"},113.9,108,38.48084]
[168,"SRF",1877.55,{"v":1876.8500000000001,"d":"1876.85"},{"v":1848.7000000000003,"d":"1848.70"},{"v":1819.8500000000001,"d":"1819.85"},{"v":1791.7000000000003,"d":"1791.70"},{"v":1905.7000000000003,"d":"1905.70"},{"v":1933.8500000000004,"d":"1933.85"},{"v":1962.7000000000003,"d":"1962.70"},1905,1848,1.68067]
[169,"SHREECEM",16102,{"v":16210.766666666668,"d":"16210.77"},{"v":15949.233333333337,"d":"15949.23"},{"v":15796.466666666669,"d":"15796.47"},{"v":15534.933333333338,"d":"15534.93"},{"v":16363.533333333336,"d":"16363.53"},{"v":16625.066666666666,"d":"16625.07"},{"v":16777.833333333336,"d":"16777.83"},16472.3,16058,0.18075]
[170,"SRTRANSFIN",1380.85,{"v":1391.9333333333334,"d":"1391.93"},{"v":1343.9166666666667,"d":"1343.92"},{"v":1306.9833333333333,"d":"1306.98"},{"v":1258.9666666666667,"d":"1258.97"},{"v":1428.8666666666668,"d":"1428.87"},{"v":1476.8833333333332,"d":"1476.88"},{"v":1513.8166666666668,"d":"1513.82"},1439.95,1355,9.3201]
[171,"SIEMENS",968.25,{"v":971.6,"d":"971.60"},948.85,929.45,{"v":906.7,"d":"906.70"},{"v":991,"d":"991.00"},1013.75,1033.15,994.35,952.2,4.63207]
[172,"SBIN",263.55,{"v":263.2333333333333,"d":"263.23"},{"v":261.2166666666666,"d":"261.22"},{"v":258.88333333333327,"d":"258.88"},{"v":256.86666666666656,"d":"256.87"},{"v":265.5666666666666,"d":"265.57"},{"v":267.58333333333337,"d":"267.58"},{"v":269.91666666666663,"d":"269.92"},265.25,260.9,141.02731]
[173,"SAIL",75.7,{"v":75.36666666666667,"d":"75.37"},{"v":74.33333333333334,"d":"74.33"},{"v":72.96666666666667,"d":"72.97"},{"v":71.93333333333334,"d":"71.93"},{"v":76.73333333333335,"d":"76.73"},{"v":77.76666666666668,"d":"77.77"},{"v":79.13333333333335,"d":"79.13"},76.4,74,158.35111]
[174,"SPARC",362.2,{"v":369.23333333333335,"d":"369.23"},{"v":353.4666666666667,"d":"353.47"},{"v":344.73333333333335,"d":"344.73"},{"v":328.9666666666667,"d":"328.97"},{"v":377.9666666666667,"d":"377.97"},{"v":393.73333333333335,"d":"393.73"},{"v":402.4666666666667,"d":"402.47"},385,360.5,8.69819]
[175,"SUNPHARMA",473.5,{"v":475.6333333333334,"d":"475.63"},{"v":468.01666666666677,"d":"468.02"},{"v":462.53333333333336,"d":"462.53"},{"v":454.91666666666674,"d":"454.92"},{"v":481.1166666666668,"d":"481.12"},{"v":488.73333333333346,"d":"488.73"},{"v":494.2166666666668,"d":"494.22"},483.25,470.15,30.76737]
[176,"SUNTV",902.5,{"v":908.9,"d":"908.90"},{"v":888.0999999999999,"d":"888.10"},{"v":873.6999999999999,"d":"873.70"},{"v":852.8999999999999,"d":"852.90"},{"v":923.3,"d":"923.30"},{"v":944.0999999999999,"d":"944.10"},{"v":958.5,"d":"958.50"},929.7,894.5,13.1336]
[177,"SUZLON",7.85,{"v":7.966666666666666,"d":"7.97"},{"v":7.633333333333331,"d":"7.63"},{"v":7.416666666666665,"d":"7.42"},{"v":7.08333333333333,"d":"7.08"},{"v":8.183333333333332,"d":"8.18"},{"v":8.516666666666666,"d":"8.52"},{"v":8.733333333333333,"d":"8.73"},8.3,7.75,298.07171]
[178,"SYNDIBANK",47.15,47.25,{"v":46.1,"d":"46.10"},{"v":45.050000000000004,"d":"45.05"},{"v":43.900000000000006,"d":"43.90"},{"v":48.3,"d":"48.30"},49.45,{"v":50.49999999999999,"d":"50.50"},48.4,46.2,21.23902]
[179,"SYNGENE",586.05,{"v":587.8833333333333,"d":"587.88"},{"v":571.7666666666667,"d":"571.77"},{"v":557.4833333333333,"d":"557.48"},{"v":541.3666666666667,"d":"541.37"},{"v":602.1666666666666,"d":"602.17"},{"v":618.2833333333332,"d":"618.28"},{"v":632.5666666666666,"d":"632.57"},604,573.6,3.69053]
[180,"TV18BRDCST",50.5,{"v":50.78333333333333,"d":"50.78"},{"v":48.86666666666666,"d":"48.87"},{"v":47.23333333333333,"d":"47.23"},{"v":45.316666666666656,"d":"45.32"},{"v":52.416666666666664,"d":"52.42"},{"v":54.333333333333336,"d":"54.33"},{"v":55.96666666666667,"d":"55.97"},52.7,49.15,48.91201]
[181,"TVSMOTOR",565.55,{"v":566.8333333333333,"d":"566.83"},{"v":557.7666666666665,"d":"557.77"},{"v":549.9833333333332,"d":"549.98"},{"v":540.9166666666665,"d":"540.92"},{"v":574.6166666666666,"d":"574.62"},{"v":583.6833333333332,"d":"583.68"},{"v":591.4666666666666,"d":"591.47"},575.9,559.05,7.36851]
[182,"TATACHEM",725.85,{"v":721.7833333333333,"d":"721.78"},{"v":711.5666666666666,"d":"711.57"},{"v":697.2833333333333,"d":"697.28"},{"v":687.0666666666666,"d":"687.07"},{"v":736.0666666666666,"d":"736.07"},{"v":746.2833333333333,"d":"746.28"},{"v":760.5666666666666,"d":"760.57"},732,707.5,6.1786]
[183,"TATACOMM",603.5,{"v":603.4333333333333,"d":"603.43"},{"v":598.8666666666666,"d":"598.87"},{"v":594.2333333333332,"d":"594.23"},{"v":589.6666666666665,"d":"589.67"},{"v":608.0666666666666,"d":"608.07"},{"v":612.6333333333334,"d":"612.63"},{"v":617.2666666666667,"d":"617.27"},608,598.8,4.81753]
[184,"TCS",1721.6,{"v":1728.2166666666665,"d":"1728.22"},{"v":1704.5333333333328,"d":"1704.53"},{"v":1687.4666666666665,"d":"1687.47"},{"v":1663.7833333333328,"d":"1663.78"},{"v":1745.2833333333328,"d":"1745.28"},{"v":1768.9666666666667,"d":"1768.97"},{"v":1786.0333333333328,"d":"1786.03"},1751.9,1711.15,24.49568]
[185,"TATAGLOBAL",263.75,{"v":261.0833333333333,"d":"261.08"},{"v":257.46666666666664,"d":"257.47"},{"v":251.18333333333334,"d":"251.18"},{"v":247.56666666666666,"d":"247.57"},{"v":267.3666666666666,"d":"267.37"},{"v":270.9833333333333,"d":"270.98"},{"v":277.2666666666666,"d":"277.27"},264.7,254.8,42.0812]
[186,"TATAMTRDVR",170.85,{"v":170.70000000000002,"d":"170.70"},{"v":169.00000000000003,"d":"169.00"},167.15,{"v":165.45000000000002,"d":"165.45"},{"v":172.55000000000004,"d":"172.55"},{"v":174.25000000000003,"d":"174.25"},{"v":176.10000000000005,"d":"176.10"},172.4,168.85,19.2922]
[187,"TATAMOTORS",284.95,{"v":285.6,"d":"285.60"},{"v":282.95000000000005,"d":"282.95"},{"v":280.95000000000005,"d":"280.95"},{"v":278.30000000000007,"d":"278.30"},{"v":287.6,"d":"287.60"},290.25,292.25,288.25,283.6,74.56195]
[188,"TATAPOWER",78.8,{"v":78.11666666666667,"d":"78.12"},{"v":76.98333333333335,"d":"76.98"},{"v":75.16666666666667,"d":"75.17"},{"v":74.03333333333335,"d":"74.03"},{"v":79.93333333333335,"d":"79.93"},{"v":81.06666666666668,"d":"81.07"},{"v":82.88333333333335,"d":"82.88"},79.25,76.3,54.06955]
[189,"TATASTEEL",572.1,{"v":569.1999999999999,"d":"569.20"},{"v":563.4999999999999,"d":"563.50"},{"v":554.9,"d":"554.90"},{"v":549.1999999999999,"d":"549.20"},{"v":577.7999999999998,"d":"577.80"},{"v":583.4999999999999,"d":"583.50"},{"v":592.0999999999998,"d":"592.10"},574.9,560.6,46.88204]
[190,"TECHM",701.25,{"v":704.4666666666667,"d":"704.47"},{"v":694.1333333333334,"d":"694.13"},{"v":687.0166666666668,"d":"687.02"},{"v":676.6833333333335,"d":"676.68"},{"v":711.5833333333334,"d":"711.58"},{"v":721.9166666666666,"d":"721.92"},{"v":729.0333333333333,"d":"729.03"},714.8,697.35,37.10175]
[191,"RAMCOCEM",746.2,{"v":749.8000000000001,"d":"749.80"},{"v":731.4000000000001,"d":"731.40"},{"v":716.6,"d":"716.60"},{"v":698.2,"d":"698.20"},{"v":764.6000000000001,"d":"764.60"},{"v":783,"d":"783.00"},{"v":797.8000000000002,"d":"797.80"},768.2,735,4.61952]
[192,"TITAN",863.95,{"v":869.5333333333334,"d":"869.53"},{"v":852.6166666666668,"d":"852.62"},{"v":841.2833333333334,"d":"841.28"},{"v":824.3666666666668,"d":"824.37"},{"v":880.8666666666668,"d":"880.87"},{"v":897.7833333333335,"d":"897.78"},{"v":909.1166666666668,"d":"909.12"},886.45,858.2,29.48255]
[193,"TORNTPHARM",1398.55,{"v":1398.5166666666664,"d":"1398.52"},{"v":1371.183333333333,"d":"1371.18"},{"v":1343.8166666666666,"d":"1343.82"},{"v":1316.4833333333331,"d":"1316.48"},{"v":1425.8833333333328,"d":"1425.88"},{"v":1453.2166666666662,"d":"1453.22"},{"v":1480.5833333333326,"d":"1480.58"},1425.85,1371.15,1.89893]
[194,"TORNTPOWER",249.25,{"v":252.26666666666665,"d":"252.27"},{"v":244.88333333333333,"d":"244.88"},{"v":240.51666666666668,"d":"240.52"},{"v":233.13333333333335,"d":"233.13"},{"v":256.6333333333333,"d":"256.63"},{"v":264.01666666666665,"d":"264.02"},{"v":268.38333333333327,"d":"268.38"},259.65,247.9,10.66897]
[195,"UPL",685.7,{"v":686.1333333333333,"d":"686.13"},{"v":680.2666666666667,"d":"680.27"},{"v":674.8333333333334,"d":"674.83"},{"v":668.9666666666667,"d":"668.97"},{"v":691.5666666666666,"d":"691.57"},{"v":697.4333333333332,"d":"697.43"},{"v":702.8666666666666,"d":"702.87"},692,680.7,8.00021]
[196,"ULTRACEMCO",3676.85,{"v":3674.3000000000006,"d":"3674.30"},{"v":3638.6000000000013,"d":"3638.60"},{"v":3600.350000000001,"d":"3600.35"},{"v":3564.6500000000015,"d":"3564.65"},{"v":3712.550000000001,"d":"3712.55"},{"v":3748.250000000001,"d":"3748.25"},{"v":3786.500000000001,"d":"3786.50"},3710,3636.05,2.04863]
[197,"UNIONBANK",87,{"v":86.84999999999998,"d":"86.85"},{"v":85.24999999999996,"d":"85.25"},{"v":83.49999999999997,"d":"83.50"},{"v":81.89999999999995,"d":"81.90"},{"v":88.59999999999997,"d":"88.60"},{"v":90.19999999999999,"d":"90.20"},{"v":91.94999999999997,"d":"91.95"},88.45,85.1,55.12685]
[198,"UBL",1157.85,1155.95,{"v":1114,"d":"1114.00"},{"v":1070.1499999999999,"d":"1070.15"},{"v":1028.1999999999998,"d":"1028.20"},{"v":1199.8000000000002,"d":"1199.80"},{"v":1241.7500000000005,"d":"1241.75"},{"v":1285.6000000000004,"d":"1285.60"},1197.9,1112.1,6.82759]
[199,"MCDOWELL-N",3249.95,3267.65,{"v":3202.3,"d":"3202.30"},3154.65,{"v":3089.3,"d":"3089.30"},{"v":3315.3,"d":"3315.30"},{"v":3380.6499999999996,"d":"3380.65"},{"v":3428.3,"d":"3428.30"},3333,3220,2.918]
[200,"VGUARD",198.55,201.35,{"v":192.39999999999998,"d":"192.40"},{"v":186.24999999999997,"d":"186.25"},{"v":177.29999999999995,"d":"177.30"},{"v":207.5,"d":"207.50"},216.45,{"v":222.60000000000002,"d":"222.60"},210.3,195.2,24.824]
[201,"VAKRANGEE",34.15,{"v":35.31666666666666,"d":"35.32"},{"v":32.98333333333333,"d":"32.98"},{"v":31.816666666666663,"d":"31.82"},{"v":29.483333333333327,"d":"29.48"},{"v":36.48333333333333,"d":"36.48"},{"v":38.81666666666667,"d":"38.82"},{"v":39.98333333333333,"d":"39.98"},37.65,34.15,801.78513]
[202,"VEDL",246.25,{"v":245.41666666666666,"d":"245.42"},{"v":243.33333333333331,"d":"243.33"},{"v":240.41666666666666,"d":"240.42"},{"v":238.33333333333331,"d":"238.33"},{"v":248.33333333333331,"d":"248.33"},{"v":250.41666666666663,"d":"250.42"},{"v":253.33333333333331,"d":"253.33"},247.5,242.5,85.43831]
[203,"VOLTAS",518.2,{"v":522.3000000000001,"d":"522.30"},{"v":509.4000000000001,"d":"509.40"},{"v":500.6,"d":"500.60"},{"v":487.70000000000005,"d":"487.70"},{"v":531.1000000000001,"d":"531.10"},{"v":544,"d":"544.00"},{"v":552.8000000000002,"d":"552.80"},535.2,513.5,18.32843]
[204,"WELSPUNIND",56.65,{"v":56.98333333333333,"d":"56.98"},{"v":54.966666666666654,"d":"54.97"},{"v":53.283333333333324,"d":"53.28"},{"v":51.26666666666665,"d":"51.27"},{"v":58.66666666666666,"d":"58.67"},{"v":60.68333333333332,"d":"60.68"},{"v":62.36666666666666,"d":"62.37"},59,55.3,18.07468]
[205,"WIPRO",255.25,{"v":257.0833333333333,"d":"257.08"},{"v":252.16666666666663,"d":"252.17"},{"v":249.08333333333331,"d":"249.08"},{"v":244.16666666666663,"d":"244.17"},{"v":260.16666666666663,"d":"260.17"},{"v":265.08333333333326,"d":"265.08"},{"v":268.16666666666663,"d":"268.17"},262,254,24.64517]
[206,"WOCKPHARMA",639.65,{"v":641.6833333333333,"d":"641.68"},{"v":624.5666666666666,"d":"624.57"},{"v":609.4833333333333,"d":"609.48"},{"v":592.3666666666667,"d":"592.37"},{"v":656.7666666666665,"d":"656.77"},{"v":673.8833333333331,"d":"673.88"},{"v":688.9666666666665,"d":"688.97"},658.8,626.6,8.8646]
[207,"YESBANK",336.75,{"v":337.71666666666664,"d":"337.72"},{"v":332.6833333333333,"d":"332.68"},{"v":328.6166666666666,"d":"328.62"},{"v":323.58333333333326,"d":"323.58"},{"v":341.7833333333333,"d":"341.78"},{"v":346.8166666666667,"d":"346.82"},{"v":350.8833333333333,"d":"350.88"},342.75,333.65,84.92155]
[208,"ZEEL",544.35,{"v":547.7333333333333,"d":"547.73"},{"v":535.3166666666667,"d":"535.32"},{"v":526.2833333333334,"d":"526.28"},{"v":513.8666666666668,"d":"513.87"},{"v":556.7666666666667,"d":"556.77"},{"v":569.1833333333332,"d":"569.18"},{"v":578.2166666666666,"d":"578.22"},560.15,538.7,28.46864]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18601.3,{"v":18700.483333333334,"d":"18700.48"},{"v":18401.816666666666,"d":"18401.82"},{"v":18202.333333333332,"d":"18202.33"},{"v":17903.666666666664,"d":"17903.67"},{"v":18899.966666666667,"d":"18899.97"},{"v":19198.63333333333,"d":"19198.63"},{"v":19398.11666666667,"d":"19398.12"},18999.15,18501,0.01262]
[2,"8KMILES",504.95,{"v":513.9833333333333,"d":"513.98"},{"v":487.9666666666667,"d":"487.97"},{"v":470.98333333333335,"d":"470.98"},{"v":444.9666666666667,"d":"444.97"},{"v":530.9666666666667,"d":"530.97"},{"v":556.9833333333333,"d":"556.98"},{"v":573.9666666666667,"d":"573.97"},540,497,2.71219]
[3,"AARTIIND",1171.05,{"v":1174.6333333333332,"d":"1174.63"},{"v":1146.4166666666665,"d":"1146.42"},{"v":1121.7833333333333,"d":"1121.78"},{"v":1093.5666666666666,"d":"1093.57"},{"v":1199.2666666666664,"d":"1199.27"},{"v":1227.4833333333331,"d":"1227.48"},{"v":1252.1166666666663,"d":"1252.12"},1202.85,1150,0.57637]
[4,"ABAN",121,{"v":123,"d":"123.00"},{"v":118,"d":"118.00"},{"v":115,"d":"115.00"},{"v":110,"d":"110.00"},{"v":126,"d":"126.00"},{"v":131,"d":"131.00"},{"v":134,"d":"134.00"},128,120,10.80955]
[5,"ABB",1161.15,{"v":1164.0833333333333,"d":"1164.08"},{"v":1146.0666666666666,"d":"1146.07"},{"v":1130.9833333333333,"d":"1130.98"},{"v":1112.9666666666667,"d":"1112.97"},{"v":1179.1666666666665,"d":"1179.17"},{"v":1197.1833333333334,"d":"1197.18"},{"v":1212.2666666666664,"d":"1212.27"},1182.1,1149,0.51268]
[6,"ABCAPITAL",138.2,{"v":139.21666666666667,"d":"139.22"},{"v":136.48333333333335,"d":"136.48"},{"v":134.76666666666668,"d":"134.77"},{"v":132.03333333333336,"d":"132.03"},{"v":140.93333333333334,"d":"140.93"},{"v":143.66666666666663,"d":"143.67"},{"v":145.38333333333333,"d":"145.38"},141.95,137.5,22.55973]
[7,"ABFRL",139.1,{"v":138.21666666666667,"d":"138.22"},{"v":135.93333333333334,"d":"135.93"},{"v":132.76666666666668,"d":"132.77"},{"v":130.48333333333335,"d":"130.48"},{"v":141.38333333333333,"d":"141.38"},{"v":143.66666666666669,"d":"143.67"},{"v":146.83333333333331,"d":"146.83"},140.5,135.05,3.56036]
[8,"ACC",1285.05,{"v":1285.5666666666666,"d":"1285.57"},{"v":1264.4833333333331,"d":"1264.48"},{"v":1243.9166666666665,"d":"1243.92"},{"v":1222.833333333333,"d":"1222.83"},{"v":1306.1333333333332,"d":"1306.13"},{"v":1327.2166666666667,"d":"1327.22"},{"v":1347.7833333333333,"d":"1347.78"},1306.65,1265,7.59372]
[9,"ADANIPORTS",373.6,{"v":374.81666666666666,"d":"374.82"},{"v":370.2833333333333,"d":"370.28"},{"v":366.96666666666664,"d":"366.97"},{"v":362.4333333333333,"d":"362.43"},{"v":378.1333333333333,"d":"378.13"},{"v":382.66666666666674,"d":"382.67"},{"v":385.98333333333335,"d":"385.98"},379.35,371.5,27.6722]
[10,"ADANIPOWER",17.5,{"v":17.7,"d":"17.70"},16.95,{"v":16.4,"d":"16.40"},{"v":15.649999999999999,"d":"15.65"},18.25,{"v":19,"d":"19.00"},19.55,18.45,17.15,157.66305]
[11,"ADANITRANS",129.25,{"v":130.21666666666667,"d":"130.22"},{"v":125.38333333333333,"d":"125.38"},{"v":121.51666666666665,"d":"121.52"},{"v":116.68333333333331,"d":"116.68"},{"v":134.08333333333334,"d":"134.08"},{"v":138.91666666666666,"d":"138.92"},{"v":142.78333333333336,"d":"142.78"},135.05,126.35,6.084]
[12,"ADVENZYMES",208.35,{"v":209.64999999999998,"d":"209.65"},{"v":205.59999999999997,"d":"205.60"},202.85,{"v":198.79999999999998,"d":"198.80"},{"v":212.39999999999995,"d":"212.40"},{"v":216.44999999999996,"d":"216.45"},{"v":219.19999999999993,"d":"219.20"},213.7,206.9,1.50754]
[13,"AEGISCHEM",241.1,{"v":242.88333333333335,"d":"242.88"},{"v":234.2666666666667,"d":"234.27"},{"v":227.43333333333337,"d":"227.43"},{"v":218.81666666666672,"d":"218.82"},{"v":249.7166666666667,"d":"249.72"},{"v":258.3333333333333,"d":"258.33"},{"v":265.1666666666667,"d":"265.17"},251.5,236.05,1.29977]
[14,"AIAENG",1554.95,{"v":1554.6166666666668,"d":"1554.62"},{"v":1545.3833333333337,"d":"1545.38"},{"v":1535.8166666666668,"d":"1535.82"},{"v":1526.5833333333337,"d":"1526.58"},{"v":1564.1833333333336,"d":"1564.18"},{"v":1573.4166666666667,"d":"1573.42"},{"v":1582.9833333333336,"d":"1582.98"},1563.85,1545.05,0.12044]
[15,"AJANTPHARM",914.75,{"v":912.1999999999999,"d":"912.20"},{"v":898.3999999999999,"d":"898.40"},882.05,{"v":868.2499999999999,"d":"868.25"},{"v":928.5499999999998,"d":"928.55"},{"v":942.3499999999998,"d":"942.35"},{"v":958.6999999999998,"d":"958.70"},926,895.85,3.52972]
[16,"AKZOINDIA",1920.5,1925.25,{"v":1910.5,"d":"1910.50"},{"v":1900.5,"d":"1900.50"},1885.75,1935.25,{"v":1950,"d":"1950.00"},{"v":1960,"d":"1960.00"},1940,1915.25,0.10056]
[17,"ALBK",39.75,{"v":39.666666666666664,"d":"39.67"},{"v":38.93333333333333,"d":"38.93"},{"v":38.11666666666667,"d":"38.12"},{"v":37.38333333333333,"d":"37.38"},{"v":40.48333333333333,"d":"40.48"},{"v":41.21666666666666,"d":"41.22"},{"v":42.033333333333324,"d":"42.03"},40.4,38.85,31.61259]
[18,"ALKEM",1908.4,{"v":1912.1166666666668,"d":"1912.12"},{"v":1884.2333333333336,"d":"1884.23"},{"v":1860.0666666666668,"d":"1860.07"},{"v":1832.1833333333336,"d":"1832.18"},{"v":1936.2833333333335,"d":"1936.28"},{"v":1964.1666666666667,"d":"1964.17"},{"v":1988.3333333333335,"d":"1988.33"},1940,1887.95,0.4053]
[19,"ALLCARGO",108.2,{"v":109.38333333333333,"d":"109.38"},{"v":106.51666666666665,"d":"106.52"},{"v":104.83333333333333,"d":"104.83"},{"v":101.96666666666665,"d":"101.97"},{"v":111.06666666666665,"d":"111.07"},{"v":113.93333333333332,"d":"113.93"},{"v":115.61666666666665,"d":"115.62"},112.25,107.7,2.23284]
[20,"AMARAJABAT",773.15,{"v":768.4833333333332,"d":"768.48"},{"v":760.9666666666665,"d":"760.97"},{"v":748.7833333333332,"d":"748.78"},{"v":741.2666666666664,"d":"741.27"},{"v":780.6666666666665,"d":"780.67"},{"v":788.1833333333332,"d":"788.18"},{"v":800.3666666666666,"d":"800.37"},776,756.3,5.65214]
[21,"AMBUJACEM",202.05,{"v":201.46666666666667,"d":"201.47"},{"v":199.68333333333334,"d":"199.68"},{"v":197.31666666666666,"d":"197.32"},{"v":195.53333333333333,"d":"195.53"},{"v":203.83333333333334,"d":"203.83"},{"v":205.6166666666667,"d":"205.62"},{"v":207.98333333333335,"d":"207.98"},203.25,199.1,26.31652]
[22,"ANDHRABANK",33.5,{"v":33.6,"d":"33.60"},{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},{"v":31.9,"d":"31.90"},{"v":34.1,"d":"34.10"},{"v":34.70000000000001,"d":"34.70"},{"v":35.2,"d":"35.20"},34.2,33.1,38.82241]
[23,"APLAPOLLO",1721.15,{"v":1715.5666666666666,"d":"1715.57"},{"v":1631.1333333333332,"d":"1631.13"},{"v":1541.1166666666666,"d":"1541.12"},{"v":1456.6833333333332,"d":"1456.68"},{"v":1805.5833333333333,"d":"1805.58"},{"v":1890.0166666666667,"d":"1890.02"},{"v":1980.0333333333333,"d":"1980.03"},1800,1625.55,0.68037]
[24,"APLLTD",418.15,{"v":419.73333333333335,"d":"419.73"},{"v":414.4666666666667,"d":"414.47"},{"v":410.78333333333336,"d":"410.78"},{"v":405.5166666666667,"d":"405.52"},{"v":423.4166666666667,"d":"423.42"},{"v":428.68333333333334,"d":"428.68"},{"v":432.3666666666667,"d":"432.37"},425,416.05,0.07035]
[25,"APOLLOHOSP",939.8,{"v":938.1999999999999,"d":"938.20"},{"v":926.3999999999999,"d":"926.40"},{"v":912.9999999999999,"d":"913.00"},{"v":901.1999999999998,"d":"901.20"},{"v":951.5999999999999,"d":"951.60"},{"v":963.3999999999999,"d":"963.40"},{"v":976.8,"d":"976.80"},950,924.8,3.59086]
[26,"APOLLOTYRE",269.05,{"v":266.6666666666667,"d":"266.67"},{"v":262.98333333333335,"d":"262.98"},{"v":256.9166666666667,"d":"256.92"},{"v":253.23333333333335,"d":"253.23"},{"v":272.73333333333335,"d":"272.73"},{"v":276.41666666666663,"d":"276.42"},{"v":282.48333333333335,"d":"282.48"},270.35,260.6,51.48797]
[27,"ARVIND",382.75,{"v":379.26666666666665,"d":"379.27"},{"v":374.2333333333333,"d":"374.23"},{"v":365.71666666666664,"d":"365.72"},{"v":360.6833333333333,"d":"360.68"},{"v":387.7833333333333,"d":"387.78"},{"v":392.8166666666666,"d":"392.82"},{"v":401.3333333333333,"d":"401.33"},384.3,370.75,16.97271]
[28,"ASAHIINDIA",330.3,{"v":331.8833333333334,"d":"331.88"},{"v":328.41666666666674,"d":"328.42"},{"v":326.53333333333336,"d":"326.53"},{"v":323.0666666666667,"d":"323.07"},{"v":333.76666666666677,"d":"333.77"},{"v":337.23333333333335,"d":"337.23"},{"v":339.1166666666668,"d":"339.12"},335.35,330,0.48023]
[29,"ASHOKA",229.8,230.25,224.55,{"v":219.3,"d":"219.30"},{"v":213.60000000000002,"d":"213.60"},{"v":235.5,"d":"235.50"},{"v":241.2,"d":"241.20"},246.45,235.95,225,1.29335]
[30,"ASHOKLEY",146.2,{"v":145.13333333333333,"d":"145.13"},{"v":142.76666666666665,"d":"142.77"},{"v":139.33333333333331,"d":"139.33"},{"v":136.96666666666664,"d":"136.97"},{"v":148.56666666666666,"d":"148.57"},{"v":150.93333333333334,"d":"150.93"},{"v":154.36666666666667,"d":"154.37"},147.5,141.7,141.5555]
[31,"ASIANPAINT",1273.6,{"v":1279.1499999999999,"d":"1279.15"},{"v":1264.9999999999998,"d":"1265.00"},{"v":1256.3999999999999,"d":"1256.40"},{"v":1242.2499999999998,"d":"1242.25"},{"v":1287.7499999999998,"d":"1287.75"},{"v":1301.8999999999999,"d":"1301.90"},{"v":1310.4999999999998,"d":"1310.50"},1293.3,1270.55,5.24237]
[32,"ASTRAL",964.4,{"v":974.4499999999999,"d":"974.45"},{"v":944.9499999999998,"d":"944.95"},{"v":925.4999999999999,"d":"925.50"},{"v":895.9999999999998,"d":"896.00"},{"v":993.8999999999999,"d":"993.90"},{"v":1023.4000000000001,"d":"1023.40"},1042.85,1003.95,955,0.26437]
[33,"ATUL",2750.45,{"v":2751.4833333333336,"d":"2751.48"},{"v":2728.966666666667,"d":"2728.97"},{"v":2707.4833333333336,"d":"2707.48"},{"v":2684.966666666667,"d":"2684.97"},{"v":2772.966666666667,"d":"2772.97"},{"v":2795.4833333333336,"d":"2795.48"},{"v":2816.966666666667,"d":"2816.97"},2774,2730,0.24313]
[34,"AUBANK",688.45,{"v":689.1333333333333,"d":"689.13"},{"v":679.3166666666666,"d":"679.32"},{"v":670.1833333333333,"d":"670.18"},{"v":660.3666666666666,"d":"660.37"},{"v":698.2666666666667,"d":"698.27"},{"v":708.0833333333335,"d":"708.08"},{"v":717.2166666666667,"d":"717.22"},698.95,680,0.68797]
[35,"AUROPHARMA",536.9,{"v":536.3000000000001,"d":"536.30"},{"v":529.6000000000001,"d":"529.60"},{"v":522.3000000000001,"d":"522.30"},{"v":515.6000000000001,"d":"515.60"},{"v":543.6000000000001,"d":"543.60"},{"v":550.3000000000002,"d":"550.30"},{"v":557.6000000000001,"d":"557.60"},543,529,21.7894]
[36,"AVANTIFEED",1357.9,{"v":1354.6499999999999,"d":"1354.65"},{"v":1238.2499999999998,"d":"1238.25"},{"v":1118.6,"d":"1118.60"},{"v":1002.1999999999998,"d":"1002.20"},{"v":1474.2999999999997,"d":"1474.30"},{"v":1590.6999999999998,"d":"1590.70"},{"v":1710.3499999999997,"d":"1710.35"},1471.05,1235,10.42132]
[37,"AXISBANK",530.9,{"v":530.3833333333333,"d":"530.38"},{"v":524.7666666666667,"d":"524.77"},{"v":518.6333333333333,"d":"518.63"},{"v":513.0166666666667,"d":"513.02"},{"v":536.5166666666667,"d":"536.52"},{"v":542.1333333333332,"d":"542.13"},{"v":548.2666666666667,"d":"548.27"},536,524.25,50.88506]
[38,"BAJAJ-AUTO",2847.55,{"v":2857.4,"d":"2857.40"},2830.15,2812.75,{"v":2785.5,"d":"2785.50"},{"v":2874.8,"d":"2874.80"},2902.05,{"v":2919.4500000000003,"d":"2919.45"},2884.65,2840,3.67916]
[39,"BAJAJCORP",449.3,{"v":451.7166666666667,"d":"451.72"},{"v":444.7833333333334,"d":"444.78"},{"v":440.2666666666667,"d":"440.27"},{"v":433.3333333333334,"d":"433.33"},{"v":456.2333333333334,"d":"456.23"},{"v":463.1666666666667,"d":"463.17"},{"v":467.6833333333334,"d":"467.68"},458.65,447.2,0.15206]
[40,"BAJAJELEC",491.25,{"v":497.81666666666666,"d":"497.82"},{"v":450.6333333333333,"d":"450.63"},{"v":410.01666666666665,"d":"410.02"},{"v":362.8333333333333,"d":"362.83"},{"v":538.4333333333334,"d":"538.43"},{"v":585.6166666666666,"d":"585.62"},{"v":626.2333333333333,"d":"626.23"},545,457.2,16.54465]
[41,"BAJAJFINSV",5770.95,{"v":5757.183333333334,"d":"5757.18"},{"v":5696.366666666669,"d":"5696.37"},{"v":5621.783333333335,"d":"5621.78"},{"v":5560.966666666669,"d":"5560.97"},{"v":5831.766666666668,"d":"5831.77"},{"v":5892.583333333334,"d":"5892.58"},{"v":5967.166666666668,"d":"5967.17"},5818,5682.6,1.37632]
[42,"BAJAJHIND",7.1,{"v":7.133333333333333,"d":"7.13"},{"v":6.766666666666666,"d":"6.77"},{"v":6.433333333333333,"d":"6.43"},{"v":6.0666666666666655,"d":"6.07"},{"v":7.466666666666666,"d":"7.47"},{"v":7.833333333333333,"d":"7.83"},{"v":8.166666666666666,"d":"8.17"},7.5,6.8,42.73551]
[43,"BAJAJHLDNG",2741.75,2753.25,{"v":2720.5,"d":"2720.50"},2699.25,{"v":2666.5,"d":"2666.50"},{"v":2774.5,"d":"2774.50"},2807.25,{"v":2828.5,"d":"2828.50"},2786,2732,0.03688]
[44,"BAJFINANCE",2100.6,{"v":2091.7166666666667,"d":"2091.72"},{"v":2063.883333333333,"d":"2063.88"},{"v":2027.1666666666665,"d":"2027.17"},{"v":1999.333333333333,"d":"1999.33"},{"v":2128.4333333333334,"d":"2128.43"},{"v":2156.2666666666664,"d":"2156.27"},{"v":2192.9833333333336,"d":"2192.98"},2119.55,2055,8.16879]
[45,"BALKRISIND",1102.3,{"v":1104.2833333333335,"d":"1104.28"},{"v":1079.316666666667,"d":"1079.32"},{"v":1056.3333333333335,"d":"1056.33"},{"v":1031.366666666667,"d":"1031.37"},{"v":1127.266666666667,"d":"1127.27"},{"v":1152.2333333333338,"d":"1152.23"},{"v":1175.2166666666672,"d":"1175.22"},1129.25,1081.3,4.13828]
[46,"BALLARPUR",10,{"v":10.216666666666667,"d":"10.22"},{"v":9.683333333333334,"d":"9.68"},{"v":9.366666666666667,"d":"9.37"},{"v":8.833333333333334,"d":"8.83"},{"v":10.533333333333333,"d":"10.53"},{"v":11.066666666666668,"d":"11.07"},{"v":11.383333333333333,"d":"11.38"},10.75,9.9,9.33338]
[47,"BALMLAWRIE",214.65,{"v":214.95000000000002,"d":"214.95"},{"v":212.70000000000005,"d":"212.70"},{"v":210.75000000000003,"d":"210.75"},{"v":208.50000000000006,"d":"208.50"},{"v":216.90000000000003,"d":"216.90"},{"v":219.14999999999998,"d":"219.15"},{"v":221.10000000000002,"d":"221.10"},217.2,213,0.70967]
[48,"BALRAMCHIN",72.25,{"v":72.26666666666667,"d":"72.27"},{"v":69.98333333333333,"d":"69.98"},{"v":67.71666666666667,"d":"67.72"},{"v":65.43333333333334,"d":"65.43"},{"v":74.53333333333333,"d":"74.53"},{"v":76.81666666666666,"d":"76.82"},{"v":79.08333333333333,"d":"79.08"},74.55,70,122.28127]
[49,"BANKBARODA",127.75,{"v":129.01666666666668,"d":"129.02"},{"v":125.18333333333337,"d":"125.18"},{"v":122.61666666666669,"d":"122.62"},{"v":118.78333333333337,"d":"118.78"},{"v":131.58333333333337,"d":"131.58"},{"v":135.41666666666669,"d":"135.42"},{"v":137.98333333333335,"d":"137.98"},132.85,126.45,214.62369]
[50,"BANKINDIA",93.4,{"v":93.68333333333334,"d":"93.68"},{"v":92.11666666666667,"d":"92.12"},{"v":90.83333333333334,"d":"90.83"},{"v":89.26666666666668,"d":"89.27"},{"v":94.96666666666667,"d":"94.97"},{"v":96.53333333333333,"d":"96.53"},{"v":97.81666666666666,"d":"97.82"},95.25,92.4,59.7277]
[51,"BASF",1925.8,{"v":1944.3666666666668,"d":"1944.37"},{"v":1896.4333333333336,"d":"1896.43"},{"v":1867.0666666666668,"d":"1867.07"},{"v":1819.1333333333337,"d":"1819.13"},{"v":1973.7333333333336,"d":"1973.73"},{"v":2021.666666666667,"d":"2021.67"},{"v":2051.0333333333338,"d":"2051.03"},1992.3,1915,0.06775]
[52,"BATAINDIA",747.7,{"v":748.5833333333334,"d":"748.58"},{"v":738.3166666666667,"d":"738.32"},{"v":728.9333333333334,"d":"728.93"},{"v":718.6666666666667,"d":"718.67"},{"v":757.9666666666667,"d":"757.97"},{"v":768.2333333333333,"d":"768.23"},{"v":777.6166666666667,"d":"777.62"},758.85,739.2,6.92569]
[53,"BBTC",1423.2,{"v":1429.7333333333333,"d":"1429.73"},{"v":1375.4666666666667,"d":"1375.47"},{"v":1327.7333333333333,"d":"1327.73"},{"v":1273.4666666666667,"d":"1273.47"},{"v":1477.4666666666667,"d":"1477.47"},{"v":1531.7333333333336,"d":"1531.73"},{"v":1579.4666666666667,"d":"1579.47"},1484,1382,2.04914]
[54,"BEL",113,{"v":112.78333333333335,"d":"112.78"},{"v":111.2166666666667,"d":"111.22"},{"v":109.43333333333335,"d":"109.43"},{"v":107.8666666666667,"d":"107.87"},{"v":114.56666666666669,"d":"114.57"},{"v":116.13333333333333,"d":"116.13"},{"v":117.91666666666669,"d":"117.92"},114.35,111,58.75524]
[55,"BEML",841.45,851.75,{"v":819.7,"d":"819.70"},797.95,{"v":765.9000000000001,"d":"765.90"},{"v":873.5,"d":"873.50"},905.55,{"v":927.3,"d":"927.30"},883.8,830,15.94523]
[56,"BERGEPAINT",279.45,281.75,{"v":274.5,"d":"274.50"},269.55,{"v":262.3,"d":"262.30"},{"v":286.7,"d":"286.70"},293.95,{"v":298.9,"d":"298.90"},289,276.8,12.28146]
[57,"BFUTILITIE",337.4,{"v":341.8333333333333,"d":"341.83"},{"v":326.66666666666663,"d":"326.67"},{"v":315.93333333333334,"d":"315.93"},{"v":300.76666666666665,"d":"300.77"},{"v":352.5666666666666,"d":"352.57"},{"v":367.73333333333323,"d":"367.73"},{"v":378.4666666666666,"d":"378.47"},357,331.1,3.64868]
[58,"BGRENERGY",91.1,{"v":92.81666666666666,"d":"92.82"},{"v":86.63333333333333,"d":"86.63"},{"v":82.16666666666666,"d":"82.17"},{"v":75.98333333333332,"d":"75.98"},{"v":97.28333333333333,"d":"97.28"},{"v":103.46666666666667,"d":"103.47"},{"v":107.93333333333334,"d":"107.93"},99,88.35,2.679]
[59,"BHARATFIN",1160,{"v":1156.6000000000001,"d":"1156.60"},{"v":1146.5500000000002,"d":"1146.55"},{"v":1133.1000000000001,"d":"1133.10"},{"v":1123.0500000000002,"d":"1123.05"},{"v":1170.0500000000002,"d":"1170.05"},{"v":1180.1,"d":"1180.10"},{"v":1193.5500000000002,"d":"1193.55"},1166.65,1143.15,8.32043]
[60,"BHARATFORG",638.25,{"v":635.8000000000001,"d":"635.80"},{"v":629.9500000000002,"d":"629.95"},{"v":621.6500000000001,"d":"621.65"},{"v":615.8000000000002,"d":"615.80"},{"v":644.1000000000001,"d":"644.10"},649.95,{"v":658.2500000000001,"d":"658.25"},641.65,627.5,7.28345]
[61,"BHARTIARTL",364.3,{"v":364.7,"d":"364.70"},357.15,{"v":350,"d":"350.00"},342.45,{"v":371.84999999999997,"d":"371.85"},{"v":379.40000000000003,"d":"379.40"},{"v":386.54999999999995,"d":"386.55"},372.25,357.55,49.89187]
[62,"BHEL",73.15,{"v":73.7,"d":"73.70"},{"v":72.10000000000001,"d":"72.10"},{"v":71.05000000000001,"d":"71.05"},{"v":69.45000000000002,"d":"69.45"},74.75,76.35,{"v":77.39999999999999,"d":"77.40"},75.3,72.65,121.95205]
[63,"BHUSANSTL",40.4,{"v":40.4,"d":"40.40"},{"v":40.4,"d":"40.40"},{"v":40.4,"d":"40.40"},{"v":40.4,"d":"40.40"},{"v":40.4,"d":"40.40"},{"v":40.4,"d":"40.40"},{"v":40.4,"d":"40.40"},40.4,40.4,1.90055]
[64,"BIOCON",607.4,{"v":626.5500000000001,"d":"626.55"},{"v":556.5000000000001,"d":"556.50"},{"v":505.6,"d":"505.60"},{"v":435.55000000000007,"d":"435.55"},{"v":677.4500000000002,"d":"677.45"},{"v":747.5000000000001,"d":"747.50"},{"v":798.4000000000002,"d":"798.40"},696.6,575.65,174.74272]
[65,"BIRLACORPN",674.95,{"v":683.3833333333333,"d":"683.38"},{"v":659.5666666666666,"d":"659.57"},{"v":644.1833333333333,"d":"644.18"},{"v":620.3666666666666,"d":"620.37"},{"v":698.7666666666667,"d":"698.77"},{"v":722.5833333333335,"d":"722.58"},{"v":737.9666666666667,"d":"737.97"},707.2,668,0.93925]
[66,"BLISSGVS",165.6,167.15,162.55,{"v":159.5,"d":"159.50"},{"v":154.9,"d":"154.90"},{"v":170.20000000000002,"d":"170.20"},{"v":174.79999999999998,"d":"174.80"},{"v":177.85000000000002,"d":"177.85"},171.75,164.1,0.70656]
[67,"BLUEDART",3472.4,{"v":3493.133333333333,"d":"3493.13"},{"v":3421.2666666666664,"d":"3421.27"},{"v":3370.133333333333,"d":"3370.13"},{"v":3298.2666666666664,"d":"3298.27"},{"v":3544.2666666666664,"d":"3544.27"},{"v":3616.133333333333,"d":"3616.13"},{"v":3667.2666666666664,"d":"3667.27"},3565,3442,0.05906]
[68,"BLUESTARCO",682.55,{"v":680.5166666666665,"d":"680.52"},{"v":672.6333333333331,"d":"672.63"},{"v":662.7166666666666,"d":"662.72"},{"v":654.8333333333331,"d":"654.83"},{"v":690.433333333333,"d":"690.43"},{"v":698.3166666666665,"d":"698.32"},{"v":708.233333333333,"d":"708.23"},688.4,670.6,0.66434]
[69,"BOMDYEING",220.2,{"v":223.79999999999998,"d":"223.80"},{"v":216.59999999999997,"d":"216.60"},{"v":212.99999999999997,"d":"213.00"},{"v":205.79999999999995,"d":"205.80"},{"v":227.39999999999998,"d":"227.40"},{"v":234.59999999999997,"d":"234.60"},{"v":238.2,"d":"238.20"},231,220.2,41.14581]
[70,"BOSCHLTD",17912.45,{"v":18014.250000000004,"d":"18014.25"},{"v":17738.600000000006,"d":"17738.60"},{"v":17564.750000000004,"d":"17564.75"},{"v":17289.100000000006,"d":"17289.10"},{"v":18188.100000000006,"d":"18188.10"},{"v":18463.750000000007,"d":"18463.75"},{"v":18637.600000000006,"d":"18637.60"},18289.9,17840.4,0.0695]
[71,"BPCL",405.35,{"v":406.2833333333333,"d":"406.28"},{"v":402.1166666666666,"d":"402.12"},{"v":398.8833333333333,"d":"398.88"},{"v":394.71666666666664,"d":"394.72"},{"v":409.5166666666666,"d":"409.52"},{"v":413.68333333333334,"d":"413.68"},{"v":416.9166666666666,"d":"416.92"},410.45,403.05,35.11616]
[72,"BRFL",19,{"v":19.583333333333332,"d":"19.58"},{"v":18.366666666666664,"d":"18.37"},{"v":17.73333333333333,"d":"17.73"},{"v":16.516666666666662,"d":"16.52"},{"v":20.216666666666665,"d":"20.22"},{"v":21.433333333333334,"d":"21.43"},{"v":22.066666666666666,"d":"22.07"},20.8,18.95,0.79513]
[73,"BRIGADE",230.75,{"v":231.45000000000002,"d":"231.45"},{"v":223.30000000000004,"d":"223.30"},{"v":215.85000000000002,"d":"215.85"},{"v":207.70000000000005,"d":"207.70"},{"v":238.90000000000003,"d":"238.90"},247.05,{"v":254.50000000000003,"d":"254.50"},239.6,224,3.36942]
[74,"BRITANNIA",5811.8,5802.45,{"v":5764.9,"d":"5764.90"},{"v":5718,"d":"5718.00"},5680.45,{"v":5849.349999999999,"d":"5849.35"},{"v":5886.900000000001,"d":"5886.90"},{"v":5933.799999999999,"d":"5933.80"},5840,5755.55,0.73104]
[75,"BSE",830.1,{"v":831.8000000000001,"d":"831.80"},{"v":825.3000000000002,"d":"825.30"},{"v":820.5000000000001,"d":"820.50"},{"v":814.0000000000002,"d":"814.00"},{"v":836.6000000000001,"d":"836.60"},{"v":843.0999999999999,"d":"843.10"},{"v":847.9000000000001,"d":"847.90"},838.3,827,1.71987]
[77,"CADILAHC",348.5,{"v":348.93333333333334,"d":"348.93"},{"v":343.56666666666666,"d":"343.57"},{"v":338.6333333333333,"d":"338.63"},{"v":333.26666666666665,"d":"333.27"},{"v":353.8666666666667,"d":"353.87"},{"v":359.23333333333335,"d":"359.23"},{"v":364.1666666666667,"d":"364.17"},354.3,344,6.66265]
[78,"CANBK",253.6,{"v":252.4,"d":"252.40"},{"v":249.3,"d":"249.30"},{"v":245,"d":"245.00"},{"v":241.9,"d":"241.90"},{"v":256.70000000000005,"d":"256.70"},{"v":259.79999999999995,"d":"259.80"},{"v":264.1,"d":"264.10"},255.5,248.1,59.8174]
[79,"CANFINHOME",352.7,{"v":351.54999999999995,"d":"351.55"},{"v":346.19999999999993,"d":"346.20"},{"v":339.7,"d":"339.70"},{"v":334.34999999999997,"d":"334.35"},{"v":358.0499999999999,"d":"358.05"},{"v":363.3999999999999,"d":"363.40"},{"v":369.89999999999986,"d":"369.90"},356.9,345.05,6.61193]
[80,"CAPF",533.75,{"v":535.2166666666666,"d":"535.22"},{"v":525.8333333333331,"d":"525.83"},{"v":517.9166666666665,"d":"517.92"},{"v":508.5333333333331,"d":"508.53"},{"v":543.1333333333332,"d":"543.13"},{"v":552.5166666666667,"d":"552.52"},{"v":560.4333333333333,"d":"560.43"},544.6,527.3,5.61832]
[81,"CAPLIPOINT",360.7,{"v":373.6666666666667,"d":"373.67"},{"v":347.4333333333334,"d":"347.43"},{"v":334.1666666666667,"d":"334.17"},{"v":307.9333333333334,"d":"307.93"},{"v":386.9333333333334,"d":"386.93"},{"v":413.16666666666663,"d":"413.17"},{"v":426.4333333333334,"d":"426.43"},399.9,360.4,2.45145]
[82,"CARBORUNIV",326.1,{"v":328.34999999999997,"d":"328.35"},{"v":322.74999999999994,"d":"322.75"},{"v":319.4,"d":"319.40"},{"v":313.79999999999995,"d":"313.80"},{"v":331.69999999999993,"d":"331.70"},{"v":337.29999999999995,"d":"337.30"},{"v":340.6499999999999,"d":"340.65"},333.95,325,2.3603]
[83,"CARERATING",1307.9,{"v":1303.5333333333335,"d":"1303.53"},{"v":1289.366666666667,"d":"1289.37"},{"v":1270.8333333333335,"d":"1270.83"},{"v":1256.666666666667,"d":"1256.67"},{"v":1322.066666666667,"d":"1322.07"},{"v":1336.2333333333336,"d":"1336.23"},{"v":1354.766666666667,"d":"1354.77"},1317.7,1285,1.66125]
[84,"CASTROLIND",171.55,{"v":170.9333333333333,"d":"170.93"},{"v":168.76666666666662,"d":"168.77"},{"v":165.98333333333332,"d":"165.98"},{"v":163.81666666666663,"d":"163.82"},{"v":173.7166666666666,"d":"173.72"},{"v":175.8833333333333,"d":"175.88"},{"v":178.6666666666666,"d":"178.67"},173.1,168.15,8.263]
[85,"CCL",283.45,{"v":287.1333333333333,"d":"287.13"},{"v":278.46666666666664,"d":"278.47"},{"v":273.4833333333333,"d":"273.48"},{"v":264.8166666666666,"d":"264.82"},{"v":292.1166666666667,"d":"292.12"},{"v":300.7833333333334,"d":"300.78"},{"v":305.7666666666667,"d":"305.77"},295.8,282.15,0.53645]
[86,"CDSL",272.05,{"v":273.2166666666667,"d":"273.22"},{"v":268.08333333333337,"d":"268.08"},{"v":264.1166666666667,"d":"264.12"},{"v":258.98333333333335,"d":"258.98"},{"v":277.1833333333334,"d":"277.18"},{"v":282.3166666666667,"d":"282.32"},{"v":286.2833333333334,"d":"286.28"},278.35,269.25,2.47287]
[87,"CEATLTD",1353.5,{"v":1341.8666666666666,"d":"1341.87"},{"v":1322.8833333333332,"d":"1322.88"},{"v":1292.2666666666667,"d":"1292.27"},{"v":1273.2833333333333,"d":"1273.28"},{"v":1372.4833333333331,"d":"1372.48"},{"v":1391.4666666666662,"d":"1391.47"},{"v":1422.083333333333,"d":"1422.08"},1360.85,1311.25,5.31379]
[88,"CENTRALBK",74.45,74.55,{"v":73.64999999999999,"d":"73.65"},72.85,{"v":71.94999999999999,"d":"71.95"},75.35,76.25,77.05,75.45,73.75,3.57281]
[89,"CENTURYPLY",248.05,{"v":251.20000000000002,"d":"251.20"},{"v":242.00000000000006,"d":"242.00"},{"v":235.95000000000005,"d":"235.95"},{"v":226.75000000000009,"d":"226.75"},257.25,{"v":266.45000000000005,"d":"266.45"},{"v":272.5,"d":"272.50"},260.4,245.15,3.20424]
[90,"CENTURYTEX",901.4,904.15,{"v":879.5,"d":"879.50"},{"v":857.6,"d":"857.60"},832.95,926.05,{"v":950.6999999999998,"d":"950.70"},{"v":972.5999999999999,"d":"972.60"},928.8,882.25,7.21896]
[91,"CERA",2793.6,{"v":2796.866666666667,"d":"2796.87"},{"v":2771.7333333333336,"d":"2771.73"},{"v":2749.866666666667,"d":"2749.87"},{"v":2724.7333333333336,"d":"2724.73"},{"v":2818.7333333333336,"d":"2818.73"},{"v":2843.866666666667,"d":"2843.87"},{"v":2865.7333333333336,"d":"2865.73"},2822,2775,0.03807]
[92,"CGPOWER",55.65,{"v":55.96666666666667,"d":"55.97"},{"v":53.93333333333334,"d":"53.93"},{"v":52.21666666666667,"d":"52.22"},{"v":50.18333333333334,"d":"50.18"},{"v":57.68333333333334,"d":"57.68"},{"v":59.71666666666667,"d":"59.72"},{"v":61.43333333333334,"d":"61.43"},58,54.25,94.01148]
[93,"CHAMBLFERT",159.9,{"v":160.41666666666666,"d":"160.42"},{"v":157.33333333333331,"d":"157.33"},{"v":154.76666666666665,"d":"154.77"},{"v":151.6833333333333,"d":"151.68"},{"v":162.98333333333332,"d":"162.98"},{"v":166.06666666666663,"d":"166.07"},{"v":168.63333333333333,"d":"168.63"},163.5,157.85,3.55892]
[94,"CHENNPETRO",287.25,{"v":286.31666666666666,"d":"286.32"},{"v":282.2833333333333,"d":"282.28"},{"v":277.31666666666666,"d":"277.32"},{"v":273.2833333333333,"d":"273.28"},{"v":291.2833333333333,"d":"291.28"},{"v":295.3166666666667,"d":"295.32"},{"v":300.2833333333333,"d":"300.28"},290.35,281.35,4.46359]
[95,"CHOLAFIN",1540.4,{"v":1548.2666666666667,"d":"1548.27"},{"v":1502.1333333333332,"d":"1502.13"},{"v":1463.8666666666666,"d":"1463.87"},{"v":1417.7333333333331,"d":"1417.73"},{"v":1586.5333333333333,"d":"1586.53"},{"v":1632.666666666667,"d":"1632.67"},{"v":1670.9333333333334,"d":"1670.93"},1594.4,1510,2.60007]
[96,"CIPLA",542.1,534.85,524.95,{"v":507.80000000000007,"d":"507.80"},{"v":497.9000000000001,"d":"497.90"},{"v":552,"d":"552.00"},{"v":561.8999999999999,"d":"561.90"},579.05,544.75,517.7,33.98337]
[97,"COALINDIA",285.25,{"v":287.9166666666667,"d":"287.92"},{"v":281.08333333333337,"d":"281.08"},{"v":276.9166666666667,"d":"276.92"},{"v":270.08333333333337,"d":"270.08"},{"v":292.08333333333337,"d":"292.08"},{"v":298.91666666666674,"d":"298.92"},{"v":303.08333333333337,"d":"303.08"},294.75,283.75,23.05088]
[98,"COCHINSHIP",469.9,{"v":475.8833333333334,"d":"475.88"},{"v":462.1166666666668,"d":"462.12"},{"v":454.3333333333334,"d":"454.33"},{"v":440.56666666666683,"d":"440.57"},{"v":483.66666666666674,"d":"483.67"},{"v":497.4333333333333,"d":"497.43"},{"v":505.2166666666667,"d":"505.22"},489.65,468.1,1.53016]
[99,"COFFEEDAY",280.7,{"v":281.7333333333333,"d":"281.73"},{"v":277.36666666666656,"d":"277.37"},{"v":274.03333333333325,"d":"274.03"},{"v":269.6666666666665,"d":"269.67"},{"v":285.0666666666666,"d":"285.07"},{"v":289.4333333333333,"d":"289.43"},{"v":292.76666666666665,"d":"292.77"},286.1,278.4,0.86181]
[100,"COLPAL",1234.9,{"v":1241.6666666666667,"d":"1241.67"},{"v":1223.4833333333336,"d":"1223.48"},{"v":1212.0666666666668,"d":"1212.07"},{"v":1193.8833333333337,"d":"1193.88"},{"v":1253.0833333333335,"d":"1253.08"},{"v":1271.2666666666664,"d":"1271.27"},{"v":1282.6833333333334,"d":"1282.68"},1259.85,1230.25,5.82197]
[101,"CONCOR",1334.5,{"v":1327.3333333333333,"d":"1327.33"},{"v":1312.3666666666666,"d":"1312.37"},{"v":1290.2333333333333,"d":"1290.23"},{"v":1275.2666666666667,"d":"1275.27"},{"v":1349.4666666666665,"d":"1349.47"},{"v":1364.4333333333332,"d":"1364.43"},{"v":1386.5666666666664,"d":"1386.57"},1342.3,1305.2,4.42419]
[102,"COROMANDEL",431.2,{"v":435.06666666666666,"d":"435.07"},{"v":418.1333333333333,"d":"418.13"},{"v":405.06666666666666,"d":"405.07"},{"v":388.1333333333333,"d":"388.13"},{"v":448.1333333333333,"d":"448.13"},{"v":465.0666666666666,"d":"465.07"},{"v":478.1333333333333,"d":"478.13"},452,422,1.67191]
[103,"COX&KINGS",209.85,{"v":209,"d":"209.00"},{"v":204.6,"d":"204.60"},199.35,194.95,214.25,{"v":218.64999999999998,"d":"218.65"},{"v":223.9,"d":"223.90"},213.4,203.75,1.34179]
[104,"CRISIL",1820.05,{"v":1816.3500000000001,"d":"1816.35"},{"v":1797.7000000000003,"d":"1797.70"},{"v":1775.3500000000001,"d":"1775.35"},{"v":1756.7000000000003,"d":"1756.70"},{"v":1838.7000000000003,"d":"1838.70"},{"v":1857.3500000000004,"d":"1857.35"},{"v":1879.7000000000003,"d":"1879.70"},1835,1794,0.20461]
[105,"CROMPTON",226.05,225.65,{"v":223.4,"d":"223.40"},220.75,{"v":218.5,"d":"218.50"},{"v":228.3,"d":"228.30"},230.55,{"v":233.20000000000002,"d":"233.20"},227.9,223,3.45447]
[106,"CUB",186,{"v":187.1,"d":"187.10"},182.95,{"v":179.9,"d":"179.90"},175.75,{"v":190.14999999999998,"d":"190.15"},{"v":194.3,"d":"194.30"},{"v":197.34999999999997,"d":"197.35"},191.25,184.05,3.85587]
[107,"CUMMINSIND",676.15,{"v":681.8833333333333,"d":"681.88"},{"v":668.6666666666666,"d":"668.67"},{"v":661.1833333333333,"d":"661.18"},{"v":647.9666666666666,"d":"647.97"},{"v":689.3666666666667,"d":"689.37"},{"v":702.5833333333334,"d":"702.58"},{"v":710.0666666666667,"d":"710.07"},695.1,674.4,2.94399]
[108,"CYIENT",684.3,{"v":691.7333333333332,"d":"691.73"},{"v":670.5666666666665,"d":"670.57"},{"v":656.8333333333333,"d":"656.83"},{"v":635.6666666666665,"d":"635.67"},{"v":705.4666666666665,"d":"705.47"},{"v":726.6333333333332,"d":"726.63"},{"v":740.3666666666664,"d":"740.37"},712.9,678,1.43793]
[109,"DABUR",380.9,{"v":382.6166666666666,"d":"382.62"},{"v":378.28333333333325,"d":"378.28"},{"v":375.66666666666663,"d":"375.67"},{"v":371.33333333333326,"d":"371.33"},{"v":385.23333333333323,"d":"385.23"},{"v":389.5666666666666,"d":"389.57"},{"v":392.1833333333332,"d":"392.18"},386.95,380,7.90381]
[110,"DBCORP",252.95,{"v":254.89999999999998,"d":"254.90"},{"v":249.94999999999993,"d":"249.95"},{"v":246.94999999999996,"d":"246.95"},{"v":241.99999999999991,"d":"242.00"},{"v":257.9,"d":"257.90"},262.85,{"v":265.84999999999997,"d":"265.85"},259.85,251.9,0.51846]
[111,"DBL",819.45,833.65,805.25,{"v":791.0500000000001,"d":"791.05"},{"v":762.6500000000001,"d":"762.65"},{"v":847.8499999999999,"d":"847.85"},{"v":876.2499999999998,"d":"876.25"},{"v":890.4499999999998,"d":"890.45"},862.05,819.45,2.97887]
[112,"DBREALTY",40.2,{"v":42.23333333333333,"d":"42.23"},{"v":37.566666666666656,"d":"37.57"},{"v":34.93333333333333,"d":"34.93"},{"v":30.26666666666666,"d":"30.27"},{"v":44.86666666666665,"d":"44.87"},{"v":49.533333333333324,"d":"49.53"},{"v":52.16666666666665,"d":"52.17"},46.9,39.6,8.19848]
[113,"DCAL",280.75,{"v":279.5833333333333,"d":"279.58"},{"v":265.16666666666663,"d":"265.17"},{"v":249.58333333333331,"d":"249.58"},{"v":235.16666666666663,"d":"235.17"},{"v":295.16666666666663,"d":"295.17"},{"v":309.58333333333326,"d":"309.58"},{"v":325.16666666666663,"d":"325.17"},294,264,3.43806]
[114,"DCBBANK",178,{"v":175.66666666666666,"d":"175.67"},{"v":172.38333333333333,"d":"172.38"},{"v":166.76666666666668,"d":"166.77"},{"v":163.48333333333335,"d":"163.48"},{"v":181.2833333333333,"d":"181.28"},{"v":184.56666666666666,"d":"184.57"},{"v":190.18333333333328,"d":"190.18"},178.95,170.05,18.59385]
[115,"DCMSHRIRAM",257.85,{"v":260.0833333333333,"d":"260.08"},{"v":251.76666666666665,"d":"251.77"},{"v":245.68333333333334,"d":"245.68"},{"v":237.36666666666667,"d":"237.37"},{"v":266.16666666666663,"d":"266.17"},{"v":274.48333333333335,"d":"274.48"},{"v":280.5666666666666,"d":"280.57"},268.4,254,3.92998]
[116,"DEEPAKFERT",285.05,292.85,275.85,266.65,{"v":249.64999999999998,"d":"249.65"},{"v":302.05000000000007,"d":"302.05"},{"v":319.05000000000007,"d":"319.05"},{"v":328.2500000000001,"d":"328.25"},309.85,283.65,2.2562]
[117,"DELTACORP",216.9,{"v":218.63333333333333,"d":"218.63"},{"v":211.86666666666665,"d":"211.87"},{"v":206.83333333333331,"d":"206.83"},{"v":200.06666666666663,"d":"200.07"},{"v":223.66666666666666,"d":"223.67"},{"v":230.4333333333333,"d":"230.43"},{"v":235.46666666666667,"d":"235.47"},225.4,213.6,26.42447]
[118,"DEN",87.75,{"v":88.81666666666666,"d":"88.82"},{"v":85.93333333333332,"d":"85.93"},{"v":84.11666666666666,"d":"84.12"},{"v":81.23333333333332,"d":"81.23"},{"v":90.63333333333333,"d":"90.63"},{"v":93.51666666666665,"d":"93.52"},{"v":95.33333333333333,"d":"95.33"},91.7,87,1.25449]
[119,"DENABANK",15.45,{"v":15.566666666666668,"d":"15.57"},{"v":15.133333333333336,"d":"15.13"},{"v":14.816666666666668,"d":"14.82"},{"v":14.383333333333336,"d":"14.38"},{"v":15.883333333333336,"d":"15.88"},{"v":16.31666666666667,"d":"16.32"},{"v":16.633333333333336,"d":"16.63"},16,15.25,8.30379]
[120,"DHFL",604.4,{"v":599.4499999999999,"d":"599.45"},{"v":586.0999999999999,"d":"586.10"},{"v":567.8,"d":"567.80"},{"v":554.4499999999999,"d":"554.45"},{"v":617.7499999999999,"d":"617.75"},{"v":631.1,"d":"631.10"},{"v":649.3999999999999,"d":"649.40"},612.8,581.15,90.74085]
[121,"DISHTV",72.55,{"v":72.56666666666666,"d":"72.57"},{"v":71.43333333333332,"d":"71.43"},{"v":70.31666666666666,"d":"70.32"},{"v":69.18333333333332,"d":"69.18"},{"v":73.68333333333332,"d":"73.68"},{"v":74.81666666666665,"d":"74.82"},{"v":75.93333333333332,"d":"75.93"},73.7,71.45,38.24625]
[122,"DIVISLAB",1035.4,1035.05,{"v":1015.5999999999999,"d":"1015.60"},{"v":995.8,"d":"995.80"},{"v":976.3499999999999,"d":"976.35"},1054.85,{"v":1074.3000000000002,"d":"1074.30"},{"v":1094.1,"d":"1094.10"},1054.5,1015.25,5.36791]
[123,"DIXON",3181.65,{"v":3192.7333333333336,"d":"3192.73"},{"v":3138.916666666667,"d":"3138.92"},{"v":3096.1833333333334,"d":"3096.18"},{"v":3042.366666666667,"d":"3042.37"},{"v":3235.466666666667,"d":"3235.47"},{"v":3289.2833333333338,"d":"3289.28"},{"v":3332.0166666666673,"d":"3332.02"},3246.55,3150,0.13868]
[124,"DLF",199.55,{"v":198.66666666666666,"d":"198.67"},{"v":195.98333333333332,"d":"195.98"},{"v":192.41666666666666,"d":"192.42"},{"v":189.73333333333332,"d":"189.73"},{"v":202.23333333333332,"d":"202.23"},{"v":204.91666666666666,"d":"204.92"},{"v":208.48333333333332,"d":"208.48"},201.35,195.1,57.29316]
[125,"DMART",1453.75,{"v":1459.6333333333332,"d":"1459.63"},{"v":1420.2666666666664,"d":"1420.27"},{"v":1386.7833333333333,"d":"1386.78"},{"v":1347.4166666666665,"d":"1347.42"},{"v":1493.1166666666663,"d":"1493.12"},{"v":1532.4833333333331,"d":"1532.48"},{"v":1565.9666666666662,"d":"1565.97"},1499,1426.15,12.86074]
[126,"DREDGECORP",496.4,{"v":504.9666666666667,"d":"504.97"},{"v":483.4333333333334,"d":"483.43"},{"v":470.4666666666667,"d":"470.47"},{"v":448.9333333333334,"d":"448.93"},{"v":517.9333333333334,"d":"517.93"},{"v":539.4666666666667,"d":"539.47"},{"v":552.4333333333334,"d":"552.43"},526.5,492,1.24402]
[127,"DRREDDY",1963.4,{"v":1968.3166666666666,"d":"1968.32"},{"v":1949.0833333333333,"d":"1949.08"},{"v":1934.7666666666667,"d":"1934.77"},{"v":1915.5333333333333,"d":"1915.53"},{"v":1982.6333333333332,"d":"1982.63"},{"v":2001.8666666666668,"d":"2001.87"},{"v":2016.1833333333332,"d":"2016.18"},1987.55,1954,3.65344]
[128,"ECLERX",1280.8,1285.95,{"v":1271.9,"d":"1271.90"},{"v":1263,"d":"1263.00"},1248.95,{"v":1294.8500000000001,"d":"1294.85"},{"v":1308.8999999999999,"d":"1308.90"},{"v":1317.8000000000002,"d":"1317.80"},1300,1277.05,0.07701]
[129,"EDELWEISS",299,{"v":298.78333333333336,"d":"298.78"},{"v":293.5666666666667,"d":"293.57"},{"v":288.1333333333334,"d":"288.13"},{"v":282.91666666666674,"d":"282.92"},{"v":304.2166666666667,"d":"304.22"},{"v":309.4333333333333,"d":"309.43"},{"v":314.8666666666667,"d":"314.87"},304,293.35,17.76156]
[130,"EICHERMOT",29236.35,{"v":29300.5,"d":"29300.50"},28994.45,28752.55,{"v":28446.5,"d":"28446.50"},{"v":29542.4,"d":"29542.40"},{"v":29848.450000000004,"d":"29848.45"},{"v":30090.350000000002,"d":"30090.35"},29606.55,29058.6,0.24133]
[131,"EIDPARRY",218.15,{"v":221.23333333333335,"d":"221.23"},{"v":212.4666666666667,"d":"212.47"},{"v":206.78333333333336,"d":"206.78"},{"v":198.0166666666667,"d":"198.02"},{"v":226.91666666666669,"d":"226.92"},{"v":235.68333333333334,"d":"235.68"},{"v":241.36666666666667,"d":"241.37"},230,215.55,1.27]
[132,"EIHOTEL",168.65,{"v":171.04999999999998,"d":"171.05"},{"v":164.59999999999997,"d":"164.60"},{"v":160.54999999999998,"d":"160.55"},{"v":154.09999999999997,"d":"154.10"},{"v":175.09999999999997,"d":"175.10"},{"v":181.54999999999995,"d":"181.55"},{"v":185.59999999999997,"d":"185.60"},177.5,167,1.77631]
[133,"EMAMILTD",1024.8,{"v":1028.5333333333333,"d":"1028.53"},{"v":1018.2666666666667,"d":"1018.27"},{"v":1011.7333333333333,"d":"1011.73"},{"v":1001.4666666666667,"d":"1001.47"},{"v":1035.0666666666666,"d":"1035.07"},{"v":1045.333333333333,"d":"1045.33"},{"v":1051.8666666666666,"d":"1051.87"},1038.8,1022,2.29105]
[134,"ENDURANCE",1228.25,{"v":1231.0666666666666,"d":"1231.07"},{"v":1209.1833333333332,"d":"1209.18"},{"v":1190.1166666666666,"d":"1190.12"},{"v":1168.2333333333331,"d":"1168.23"},{"v":1250.1333333333332,"d":"1250.13"},{"v":1272.0166666666664,"d":"1272.02"},{"v":1291.0833333333333,"d":"1291.08"},1252.95,1212,0.45736]
[135,"ENGINERSIN",130.35,{"v":130.5,"d":"130.50"},{"v":128,"d":"128.00"},125.65,123.15,132.85,135.35,{"v":137.7,"d":"137.70"},133,128.15,21.27946]
[136,"EQUITAS",153.6,{"v":155.1,"d":"155.10"},{"v":150.7,"d":"150.70"},{"v":147.79999999999998,"d":"147.80"},{"v":143.39999999999998,"d":"143.40"},{"v":158,"d":"158.00"},{"v":162.40000000000003,"d":"162.40"},{"v":165.3,"d":"165.30"},159.5,152.2,13.11393]
[137,"ERIS",792.85,{"v":784.6833333333334,"d":"784.68"},{"v":773.2666666666668,"d":"773.27"},{"v":753.6833333333334,"d":"753.68"},{"v":742.2666666666668,"d":"742.27"},{"v":804.2666666666668,"d":"804.27"},{"v":815.6833333333333,"d":"815.68"},{"v":835.2666666666668,"d":"835.27"},796.1,765.1,0.20474]
[138,"EROSMEDIA",128.65,{"v":130.26666666666665,"d":"130.27"},{"v":124.0333333333333,"d":"124.03"},{"v":119.41666666666666,"d":"119.42"},{"v":113.18333333333331,"d":"113.18"},{"v":134.8833333333333,"d":"134.88"},{"v":141.11666666666665,"d":"141.12"},{"v":145.7333333333333,"d":"145.73"},136.5,125.65,6.67028]
[139,"ESCORTS",891.05,{"v":891.9166666666666,"d":"891.92"},{"v":875.9333333333333,"d":"875.93"},{"v":860.8166666666666,"d":"860.82"},{"v":844.8333333333333,"d":"844.83"},{"v":907.0333333333333,"d":"907.03"},{"v":923.0166666666667,"d":"923.02"},{"v":938.1333333333333,"d":"938.13"},907.9,876.8,16.43004]
[140,"EVEREADY",232.85,{"v":236.6,"d":"236.60"},226.25,219.65,{"v":209.3,"d":"209.30"},{"v":243.2,"d":"243.20"},{"v":253.54999999999995,"d":"253.55"},260.15,246.95,230,0.74429]
[141,"EXIDEIND",252.9,{"v":252.51666666666668,"d":"252.52"},{"v":248.48333333333335,"d":"248.48"},{"v":244.06666666666666,"d":"244.07"},{"v":240.03333333333333,"d":"240.03"},{"v":256.9333333333334,"d":"256.93"},{"v":260.9666666666667,"d":"260.97"},{"v":265.3833333333334,"d":"265.38"},256.55,248.1,18.85738]
[142,"FCONSUMER",51.85,{"v":52.416666666666664,"d":"52.42"},{"v":50.03333333333333,"d":"50.03"},{"v":48.21666666666667,"d":"48.22"},{"v":45.833333333333336,"d":"45.83"},{"v":54.23333333333333,"d":"54.23"},{"v":56.61666666666667,"d":"56.62"},{"v":58.43333333333332,"d":"58.43"},54.8,50.6,42.25137]
[143,"FEDERALBNK",82.25,{"v":82.10000000000001,"d":"82.10"},{"v":81.30000000000001,"d":"81.30"},{"v":80.35000000000001,"d":"80.35"},{"v":79.55000000000001,"d":"79.55"},{"v":83.05000000000001,"d":"83.05"},83.85,{"v":84.80000000000001,"d":"84.80"},82.9,81.15,93.8757]
[144,"FINCABLES",677.6,{"v":670.8833333333333,"d":"670.88"},{"v":659.7666666666667,"d":"659.77"},{"v":641.9333333333333,"d":"641.93"},{"v":630.8166666666666,"d":"630.82"},{"v":688.7166666666667,"d":"688.72"},{"v":699.8333333333333,"d":"699.83"},{"v":717.6666666666667,"d":"717.67"},682,653.05,0.34587]
[145,"FINPIPE",601.1,{"v":603.6833333333334,"d":"603.68"},{"v":597.4166666666667,"d":"597.42"},{"v":593.7333333333333,"d":"593.73"},{"v":587.4666666666667,"d":"587.47"},{"v":607.3666666666668,"d":"607.37"},{"v":613.6333333333334,"d":"613.63"},{"v":617.3166666666668,"d":"617.32"},609.95,600,0.21619]
[146,"FLFL",438.5,{"v":436.8333333333333,"d":"436.83"},{"v":426.66666666666663,"d":"426.67"},{"v":414.8333333333333,"d":"414.83"},{"v":404.66666666666663,"d":"404.67"},{"v":448.66666666666663,"d":"448.67"},{"v":458.83333333333326,"d":"458.83"},{"v":470.66666666666663,"d":"470.67"},447,425,1.08338]
[147,"FSL",73.8,{"v":74.66666666666667,"d":"74.67"},{"v":71.63333333333334,"d":"71.63"},{"v":69.46666666666667,"d":"69.47"},{"v":66.43333333333334,"d":"66.43"},{"v":76.83333333333334,"d":"76.83"},{"v":79.86666666666667,"d":"79.87"},{"v":82.03333333333335,"d":"82.03"},77.7,72.5,122.14051]
[148,"GAIL",334.7,{"v":333.31666666666666,"d":"333.32"},{"v":329.5333333333333,"d":"329.53"},{"v":324.3666666666666,"d":"324.37"},{"v":320.58333333333326,"d":"320.58"},{"v":338.48333333333335,"d":"338.48"},{"v":342.26666666666677,"d":"342.27"},{"v":347.4333333333334,"d":"347.43"},337.1,328.15,26.87919]
[149,"GATI",87.35,{"v":88.19999999999999,"d":"88.20"},{"v":85.84999999999998,"d":"85.85"},84.35,{"v":81.99999999999999,"d":"82.00"},{"v":89.69999999999997,"d":"89.70"},92.05,{"v":93.54999999999997,"d":"93.55"},90.55,86.7,6.49061]
[150,"GDL",184.9,{"v":186.33333333333334,"d":"186.33"},{"v":177.66666666666669,"d":"177.67"},{"v":170.43333333333334,"d":"170.43"},{"v":161.76666666666668,"d":"161.77"},{"v":193.5666666666667,"d":"193.57"},{"v":202.23333333333338,"d":"202.23"},{"v":209.4666666666667,"d":"209.47"},195,179.1,3.38895]
[151,"GEPIL",800.35,{"v":813.4166666666666,"d":"813.42"},{"v":776.8833333333332,"d":"776.88"},{"v":753.4166666666666,"d":"753.42"},{"v":716.8833333333332,"d":"716.88"},{"v":836.8833333333332,"d":"836.88"},{"v":873.4166666666667,"d":"873.42"},{"v":896.8833333333332,"d":"896.88"},849.95,789.95,0.88971]
[152,"GESHIP",316.05,{"v":321.4833333333333,"d":"321.48"},{"v":308.9666666666666,"d":"308.97"},{"v":301.88333333333327,"d":"301.88"},{"v":289.36666666666656,"d":"289.37"},{"v":328.5666666666666,"d":"328.57"},{"v":341.08333333333337,"d":"341.08"},{"v":348.16666666666663,"d":"348.17"},334,314.4,0.41032]
[153,"GET&D",289.4,{"v":290.1333333333333,"d":"290.13"},{"v":285.26666666666665,"d":"285.27"},{"v":281.1333333333333,"d":"281.13"},{"v":276.26666666666665,"d":"276.27"},{"v":294.26666666666665,"d":"294.27"},{"v":299.1333333333333,"d":"299.13"},{"v":303.26666666666665,"d":"303.27"},295,286,0.24686]
[154,"GHCL",260.2,{"v":264.0333333333333,"d":"264.03"},{"v":254.16666666666663,"d":"254.17"},{"v":248.13333333333333,"d":"248.13"},{"v":238.26666666666665,"d":"238.27"},{"v":270.0666666666666,"d":"270.07"},{"v":279.9333333333333,"d":"279.93"},{"v":285.9666666666666,"d":"285.97"},273.9,258,1.55319]
[155,"GICRE",704.9,703.85,{"v":696.5500000000001,"d":"696.55"},{"v":688.2,"d":"688.20"},{"v":680.9000000000001,"d":"680.90"},{"v":712.2,"d":"712.20"},{"v":719.5,"d":"719.50"},727.85,711.15,695.5,0.64726]
[156,"GILLETTE",6539,{"v":6497.983333333334,"d":"6497.98"},{"v":6456.016666666667,"d":"6456.02"},{"v":6373.033333333334,"d":"6373.03"},{"v":6331.0666666666675,"d":"6331.07"},{"v":6580.966666666667,"d":"6580.97"},{"v":6622.933333333334,"d":"6622.93"},{"v":6705.916666666667,"d":"6705.92"},6539.95,6415,0.04897]
[157,"GLAXO",2526.45,{"v":2522.233333333333,"d":"2522.23"},{"v":2505.4666666666662,"d":"2505.47"},{"v":2484.483333333333,"d":"2484.48"},{"v":2467.7166666666662,"d":"2467.72"},{"v":2543.2166666666662,"d":"2543.22"},{"v":2559.9833333333336,"d":"2559.98"},{"v":2580.9666666666662,"d":"2580.97"},2539,2501.25,0.06271]
[158,"GLENMARK",531,{"v":531.1166666666667,"d":"531.12"},{"v":521.7333333333333,"d":"521.73"},{"v":512.4666666666667,"d":"512.47"},{"v":503.08333333333337,"d":"503.08"},{"v":540.3833333333333,"d":"540.38"},{"v":549.7666666666668,"d":"549.77"},{"v":559.0333333333333,"d":"559.03"},540.5,521.85,5.11527]
[159,"GMDCLTD",105,{"v":106.91666666666667,"d":"106.92"},{"v":102.13333333333334,"d":"102.13"},{"v":99.26666666666667,"d":"99.27"},{"v":94.48333333333333,"d":"94.48"},{"v":109.78333333333335,"d":"109.78"},{"v":114.56666666666668,"d":"114.57"},{"v":117.43333333333335,"d":"117.43"},111.7,104.05,4.09967]
[160,"GMRINFRA",15.9,{"v":15.800000000000002,"d":"15.80"},{"v":15.150000000000006,"d":"15.15"},{"v":14.400000000000004,"d":"14.40"},{"v":13.750000000000007,"d":"13.75"},{"v":16.550000000000004,"d":"16.55"},{"v":17.2,"d":"17.20"},{"v":17.950000000000003,"d":"17.95"},16.45,15.05,538.40135]
[161,"GNFC",448,{"v":454.7833333333333,"d":"454.78"},{"v":438.8166666666666,"d":"438.82"},{"v":429.6333333333333,"d":"429.63"},{"v":413.66666666666663,"d":"413.67"},{"v":463.9666666666666,"d":"463.97"},{"v":479.9333333333333,"d":"479.93"},{"v":489.11666666666656,"d":"489.12"},470.75,445.6,12.47722]
[162,"GODFRYPHLP",711.75,{"v":715.6166666666667,"d":"715.62"},{"v":698.3833333333333,"d":"698.38"},{"v":685.0166666666667,"d":"685.02"},{"v":667.7833333333333,"d":"667.78"},{"v":728.9833333333333,"d":"728.98"},{"v":746.2166666666667,"d":"746.22"},{"v":759.5833333333334,"d":"759.58"},732.85,702.25,1.14965]
[163,"GODREJAGRO",620.6,{"v":628.1833333333333,"d":"628.18"},{"v":610.3666666666666,"d":"610.37"},{"v":600.1333333333333,"d":"600.13"},{"v":582.3166666666666,"d":"582.32"},{"v":638.4166666666665,"d":"638.42"},{"v":656.2333333333333,"d":"656.23"},{"v":666.4666666666665,"d":"666.47"},646,617.95,1.08407]
[164,"GODREJCP",1136.4,{"v":1134.8500000000001,"d":"1134.85"},{"v":1124.7000000000003,"d":"1124.70"},{"v":1113.0000000000002,"d":"1113.00"},{"v":1102.8500000000004,"d":"1102.85"},{"v":1146.5500000000002,"d":"1146.55"},{"v":1156.7000000000003,"d":"1156.70"},{"v":1168.4,"d":"1168.40"},1145,1123.15,2.58788]
[165,"GODREJIND",603.85,598.75,{"v":589.6,"d":"589.60"},575.35,{"v":566.2,"d":"566.20"},{"v":613,"d":"613.00"},{"v":622.1500000000001,"d":"622.15"},{"v":636.4,"d":"636.40"},607.9,584.5,5.24504]
[166,"GODREJPROP",706.35,706.25,695.85,685.35,674.95,716.75,{"v":727.1500000000001,"d":"727.15"},737.65,716.65,695.75,0.64426]
[167,"GPPL",111.6,{"v":112.03333333333335,"d":"112.03"},{"v":109.81666666666669,"d":"109.82"},{"v":108.03333333333335,"d":"108.03"},{"v":105.81666666666669,"d":"105.82"},{"v":113.81666666666669,"d":"113.82"},{"v":116.03333333333336,"d":"116.03"},{"v":117.81666666666669,"d":"117.82"},114.25,110.25,1.33543]
[168,"GRANULES",72.8,{"v":73.10000000000001,"d":"73.10"},{"v":71.25000000000001,"d":"71.25"},{"v":69.7,"d":"69.70"},{"v":67.85000000000001,"d":"67.85"},{"v":74.65000000000002,"d":"74.65"},{"v":76.50000000000001,"d":"76.50"},{"v":78.05000000000003,"d":"78.05"},74.95,71.55,30.10049]
[169,"GRAPHITE",761.8,{"v":761.7999999999998,"d":"761.80"},{"v":761.7999999999997,"d":"761.80"},{"v":761.7999999999998,"d":"761.80"},{"v":761.7999999999997,"d":"761.80"},{"v":761.7999999999997,"d":"761.80"},{"v":761.8,"d":"761.80"},{"v":761.7999999999997,"d":"761.80"},761.8,761.8,3.12705]
[170,"GRASIM",1024.25,{"v":1023.8833333333332,"d":"1023.88"},{"v":1013.8166666666664,"d":"1013.82"},{"v":1003.3833333333332,"d":"1003.38"},{"v":993.3166666666664,"d":"993.32"},{"v":1034.3166666666664,"d":"1034.32"},{"v":1044.383333333333,"d":"1044.38"},{"v":1054.8166666666664,"d":"1054.82"},1033.95,1013.45,6.70548]
[171,"GREAVESCOT",122.05,{"v":122.81666666666668,"d":"122.82"},{"v":119.63333333333335,"d":"119.63"},{"v":117.21666666666668,"d":"117.22"},{"v":114.03333333333336,"d":"114.03"},{"v":125.23333333333335,"d":"125.23"},{"v":128.41666666666666,"d":"128.42"},{"v":130.83333333333334,"d":"130.83"},126,120.4,7.46574]
[172,"GREENPLY",240.65,{"v":242.9333333333333,"d":"242.93"},{"v":237.2166666666666,"d":"237.22"},{"v":233.7833333333333,"d":"233.78"},{"v":228.0666666666666,"d":"228.07"},{"v":246.36666666666662,"d":"246.37"},{"v":252.08333333333331,"d":"252.08"},{"v":255.51666666666662,"d":"255.52"},248.65,239.5,1.41352]
[173,"GRUH",681.8,{"v":686.9166666666666,"d":"686.92"},{"v":669.0833333333333,"d":"669.08"},{"v":656.3666666666667,"d":"656.37"},{"v":638.5333333333333,"d":"638.53"},{"v":699.6333333333332,"d":"699.63"},{"v":717.4666666666665,"d":"717.47"},{"v":730.1833333333332,"d":"730.18"},704.75,674.2,1.96756]
[174,"GSFC",107.3,{"v":107.89999999999999,"d":"107.90"},{"v":104.74999999999999,"d":"104.75"},{"v":102.19999999999999,"d":"102.20"},{"v":99.04999999999998,"d":"99.05"},{"v":110.44999999999999,"d":"110.45"},{"v":113.6,"d":"113.60"},{"v":116.14999999999999,"d":"116.15"},111.05,105.35,21.63943]
[175,"GSKCONS",6488.65,{"v":6486.816666666667,"d":"6486.82"},{"v":6418.783333333333,"d":"6418.78"},{"v":6348.916666666666,"d":"6348.92"},{"v":6280.883333333332,"d":"6280.88"},{"v":6556.683333333333,"d":"6556.68"},{"v":6624.716666666668,"d":"6624.72"},{"v":6694.583333333334,"d":"6694.58"},6554.85,6416.95,0.21951]
[176,"GSPL",178.8,{"v":178.88333333333335,"d":"178.88"},{"v":175.2166666666667,"d":"175.22"},{"v":171.63333333333335,"d":"171.63"},{"v":167.9666666666667,"d":"167.97"},{"v":182.4666666666667,"d":"182.47"},{"v":186.13333333333338,"d":"186.13"},{"v":189.7166666666667,"d":"189.72"},182.55,175.3,5.78721]
[177,"GUJALKALI",587.55,{"v":597.5166666666667,"d":"597.52"},{"v":574.0333333333333,"d":"574.03"},{"v":560.5166666666667,"d":"560.52"},{"v":537.0333333333333,"d":"537.03"},{"v":611.0333333333333,"d":"611.03"},{"v":634.5166666666667,"d":"634.52"},{"v":648.0333333333333,"d":"648.03"},621,584,0.80307]
[178,"GUJFLUORO",748.3,{"v":744.2666666666665,"d":"744.27"},{"v":726.8833333333331,"d":"726.88"},{"v":705.4666666666666,"d":"705.47"},{"v":688.0833333333331,"d":"688.08"},{"v":765.683333333333,"d":"765.68"},{"v":783.0666666666665,"d":"783.07"},{"v":804.483333333333,"d":"804.48"},761.65,722.85,0.47958]
[179,"GUJGASLTD",833.5,{"v":837.1833333333334,"d":"837.18"},{"v":825.3666666666668,"d":"825.37"},{"v":817.2333333333333,"d":"817.23"},{"v":805.4166666666667,"d":"805.42"},{"v":845.3166666666668,"d":"845.32"},{"v":857.1333333333334,"d":"857.13"},{"v":865.2666666666669,"d":"865.27"},849,829.05,0.05308]
[180,"GULFOILLUB",820.7,{"v":830.5333333333334,"d":"830.53"},{"v":799.2166666666668,"d":"799.22"},{"v":777.7333333333333,"d":"777.73"},{"v":746.4166666666667,"d":"746.42"},{"v":852.0166666666669,"d":"852.02"},{"v":883.3333333333335,"d":"883.33"},{"v":904.816666666667,"d":"904.82"},861.85,809.05,0.11667]
[181,"GVKPIL",11.2,{"v":11.316666666666668,"d":"11.32"},{"v":11.083333333333336,"d":"11.08"},{"v":10.966666666666667,"d":"10.97"},{"v":10.733333333333334,"d":"10.73"},{"v":11.433333333333337,"d":"11.43"},{"v":11.666666666666668,"d":"11.67"},{"v":11.783333333333339,"d":"11.78"},11.55,11.2,6.48435]
[182,"HATHWAY",26.9,{"v":26.016666666666666,"d":"26.02"},{"v":24.333333333333332,"d":"24.33"},{"v":21.766666666666666,"d":"21.77"},{"v":20.083333333333332,"d":"20.08"},{"v":28.583333333333332,"d":"28.58"},{"v":30.26666666666667,"d":"30.27"},{"v":32.83333333333333,"d":"32.83"},27.7,23.45,20.6413]
[183,"HATSUN",695.3,{"v":697.2833333333333,"d":"697.28"},{"v":688.0166666666667,"d":"688.02"},{"v":680.7333333333333,"d":"680.73"},{"v":671.4666666666667,"d":"671.47"},{"v":704.5666666666666,"d":"704.57"},{"v":713.8333333333333,"d":"713.83"},{"v":721.1166666666666,"d":"721.12"},706.55,690,0.40636]
[184,"HAVELLS",528.55,{"v":529.5500000000001,"d":"529.55"},{"v":522.1000000000001,"d":"522.10"},{"v":515.6500000000001,"d":"515.65"},{"v":508.20000000000016,"d":"508.20"},{"v":536.0000000000001,"d":"536.00"},{"v":543.4500000000002,"d":"543.45"},{"v":549.9000000000001,"d":"549.90"},537,523.1,10.07325]
[185,"HCC",14.15,{"v":14.266666666666666,"d":"14.27"},{"v":13.833333333333332,"d":"13.83"},{"v":13.516666666666666,"d":"13.52"},{"v":13.083333333333332,"d":"13.08"},{"v":14.583333333333332,"d":"14.58"},{"v":15.016666666666666,"d":"15.02"},{"v":15.333333333333332,"d":"15.33"},14.7,13.95,59.23473]
[186,"HCL-INSYS",34.3,{"v":34.9,"d":"34.90"},{"v":33.3,"d":"33.30"},{"v":32.3,"d":"32.30"},{"v":30.699999999999996,"d":"30.70"},{"v":35.9,"d":"35.90"},{"v":37.50000000000001,"d":"37.50"},{"v":38.5,"d":"38.50"},36.5,33.9,16.98638]
[187,"HCLTECH",885.05,{"v":891.7666666666668,"d":"891.77"},{"v":873.3333333333335,"d":"873.33"},{"v":861.6166666666667,"d":"861.62"},{"v":843.1833333333334,"d":"843.18"},{"v":903.4833333333336,"d":"903.48"},{"v":921.9166666666667,"d":"921.92"},{"v":933.6333333333337,"d":"933.63"},910.2,880.05,12.73868]
[188,"HDFC",1848.4,{"v":1841.3166666666668,"d":"1841.32"},{"v":1827.7333333333336,"d":"1827.73"},{"v":1807.0666666666668,"d":"1807.07"},{"v":1793.4833333333336,"d":"1793.48"},{"v":1861.9833333333336,"d":"1861.98"},{"v":1875.566666666667,"d":"1875.57"},{"v":1896.2333333333336,"d":"1896.23"},1854.9,1820.65,15.3919]
[189,"HDFCBANK",2063.6,{"v":2051.183333333333,"d":"2051.18"},{"v":2035.416666666666,"d":"2035.42"},{"v":2007.2333333333331,"d":"2007.23"},{"v":1991.4666666666662,"d":"1991.47"},{"v":2079.366666666666,"d":"2079.37"},{"v":2095.133333333333,"d":"2095.13"},{"v":2123.3166666666657,"d":"2123.32"},2066.95,2023,42.76365]
[190,"HDIL",21.6,{"v":22.400000000000002,"d":"22.40"},{"v":20.500000000000004,"d":"20.50"},{"v":19.400000000000002,"d":"19.40"},{"v":17.500000000000004,"d":"17.50"},{"v":23.500000000000004,"d":"23.50"},{"v":25.400000000000002,"d":"25.40"},{"v":26.500000000000004,"d":"26.50"},24.3,21.3,132.50955]
[191,"HEG",3036.2,{"v":3036.1999999999994,"d":"3036.20"},{"v":3036.199999999999,"d":"3036.20"},{"v":3036.1999999999994,"d":"3036.20"},{"v":3036.199999999999,"d":"3036.20"},{"v":3036.199999999999,"d":"3036.20"},{"v":3036.2,"d":"3036.20"},{"v":3036.199999999999,"d":"3036.20"},3036.2,3036.2,0.1651]
[192,"HEIDELBERG",140.35,{"v":139.63333333333333,"d":"139.63"},{"v":135.96666666666664,"d":"135.97"},{"v":131.58333333333331,"d":"131.58"},{"v":127.91666666666663,"d":"127.92"},{"v":144.01666666666665,"d":"144.02"},{"v":147.68333333333334,"d":"147.68"},{"v":152.06666666666666,"d":"152.07"},143.3,135.25,1.04397]
[193,"HERITGFOOD",687.15,{"v":695.4333333333334,"d":"695.43"},{"v":673.5166666666668,"d":"673.52"},{"v":659.8833333333333,"d":"659.88"},{"v":637.9666666666667,"d":"637.97"},{"v":709.0666666666668,"d":"709.07"},{"v":730.9833333333333,"d":"730.98"},{"v":744.6166666666669,"d":"744.62"},717.35,681.8,0.53358]
[194,"HEROMOTOCO",3610.4,{"v":3598.2333333333336,"d":"3598.23"},{"v":3577.466666666667,"d":"3577.47"},{"v":3544.5333333333338,"d":"3544.53"},{"v":3523.7666666666673,"d":"3523.77"},{"v":3631.166666666667,"d":"3631.17"},{"v":3651.9333333333334,"d":"3651.93"},{"v":3684.866666666667,"d":"3684.87"},3619,3565.3,2.25466]
[195,"HEXAWARE",414.45,{"v":421.23333333333335,"d":"421.23"},{"v":396.5166666666667,"d":"396.52"},{"v":378.58333333333337,"d":"378.58"},{"v":353.86666666666673,"d":"353.87"},{"v":439.1666666666667,"d":"439.17"},{"v":463.8833333333334,"d":"463.88"},{"v":481.81666666666666,"d":"481.82"},445.95,403.3,27.81861]
[196,"HFCL",25.35,{"v":25.28333333333333,"d":"25.28"},{"v":24.96666666666666,"d":"24.97"},{"v":24.58333333333333,"d":"24.58"},{"v":24.26666666666666,"d":"24.27"},{"v":25.666666666666664,"d":"25.67"},{"v":25.983333333333334,"d":"25.98"},{"v":26.366666666666667,"d":"26.37"},25.6,24.9,35.07334]
[197,"HIMATSEIDE",340.05,{"v":340.31666666666666,"d":"340.32"},{"v":330.73333333333335,"d":"330.73"},{"v":321.4166666666667,"d":"321.42"},{"v":311.83333333333337,"d":"311.83"},{"v":349.6333333333333,"d":"349.63"},{"v":359.2166666666667,"d":"359.22"},{"v":368.5333333333333,"d":"368.53"},349.9,331,0.46098]
[198,"HINDALCO",242.05,{"v":240.98333333333335,"d":"240.98"},{"v":238.7666666666667,"d":"238.77"},{"v":235.48333333333335,"d":"235.48"},{"v":233.2666666666667,"d":"233.27"},{"v":244.2666666666667,"d":"244.27"},{"v":246.48333333333335,"d":"246.48"},{"v":249.7666666666667,"d":"249.77"},243.2,237.7,54.90029]
[199,"HINDCOPPER",64.6,{"v":65.46666666666665,"d":"65.47"},{"v":63.38333333333331,"d":"63.38"},{"v":62.16666666666666,"d":"62.17"},{"v":60.083333333333314,"d":"60.08"},{"v":66.68333333333331,"d":"66.68"},{"v":68.76666666666665,"d":"68.77"},{"v":69.9833333333333,"d":"69.98"},67.55,64.25,12.94209]
[200,"HINDPETRO",314.75,{"v":314.2666666666667,"d":"314.27"},{"v":310.8333333333334,"d":"310.83"},{"v":306.91666666666674,"d":"306.92"},{"v":303.48333333333346,"d":"303.48"},{"v":318.1833333333334,"d":"318.18"},{"v":321.6166666666667,"d":"321.62"},{"v":325.53333333333336,"d":"325.53"},317.7,310.35,60.10379]
[201,"HINDUNILVR",1562.8,1560.95,{"v":1548.9,"d":"1548.90"},{"v":1535,"d":"1535.00"},1522.95,{"v":1574.8500000000001,"d":"1574.85"},{"v":1586.8999999999999,"d":"1586.90"},{"v":1600.8000000000002,"d":"1600.80"},1573,1547.05,15.31015]
[202,"HINDZINC",284.65,{"v":283.93333333333334,"d":"283.93"},{"v":277.9666666666667,"d":"277.97"},{"v":271.28333333333336,"d":"271.28"},{"v":265.3166666666667,"d":"265.32"},{"v":290.6166666666667,"d":"290.62"},{"v":296.58333333333326,"d":"296.58"},{"v":303.26666666666665,"d":"303.27"},289.9,277.25,22.92835]
[203,"HONAUT",18368.3,{"v":18354.416666666668,"d":"18354.42"},{"v":18214.883333333335,"d":"18214.88"},{"v":18061.466666666667,"d":"18061.47"},{"v":17921.933333333334,"d":"17921.93"},{"v":18507.833333333336,"d":"18507.83"},{"v":18647.36666666667,"d":"18647.37"},{"v":18800.783333333336,"d":"18800.78"},18493.95,18201,0.00599]
[204,"HSCL",115.3,{"v":116.13333333333333,"d":"116.13"},{"v":114.46666666666665,"d":"114.47"},{"v":113.63333333333333,"d":"113.63"},{"v":111.96666666666665,"d":"111.97"},{"v":116.96666666666665,"d":"116.97"},{"v":118.63333333333334,"d":"118.63"},{"v":119.46666666666665,"d":"119.47"},117.8,115.3,3.47977]
[205,"HSIL",320.7,{"v":319.1,"d":"319.10"},{"v":313.20000000000005,"d":"313.20"},{"v":305.70000000000005,"d":"305.70"},{"v":299.80000000000007,"d":"299.80"},{"v":326.6,"d":"326.60"},{"v":332.5,"d":"332.50"},{"v":340,"d":"340.00"},325,311.6,0.46696]
[206,"HTMEDIA",75.8,{"v":76.26666666666667,"d":"76.27"},{"v":74.53333333333333,"d":"74.53"},{"v":73.26666666666667,"d":"73.27"},{"v":71.53333333333333,"d":"71.53"},{"v":77.53333333333333,"d":"77.53"},{"v":79.26666666666665,"d":"79.27"},{"v":80.53333333333333,"d":"80.53"},78,75,1.14494]
[207,"HUDCO",55.55,{"v":55.51666666666666,"d":"55.52"},{"v":54.88333333333332,"d":"54.88"},{"v":54.21666666666666,"d":"54.22"},{"v":53.58333333333332,"d":"53.58"},{"v":56.183333333333316,"d":"56.18"},{"v":56.816666666666656,"d":"56.82"},{"v":57.48333333333331,"d":"57.48"},56.15,54.85,8.78337]
[208,"IBREALEST",172.15,{"v":170.63333333333333,"d":"170.63"},{"v":159.91666666666666,"d":"159.92"},{"v":147.68333333333334,"d":"147.68"},{"v":136.96666666666667,"d":"136.97"},{"v":182.86666666666665,"d":"182.87"},{"v":193.58333333333334,"d":"193.58"},{"v":205.81666666666663,"d":"205.82"},181.35,158.4,195.93348]
[209,"IBULHSGFIN",1145,{"v":1145.6000000000001,"d":"1145.60"},{"v":1117.7000000000003,"d":"1117.70"},{"v":1090.4,"d":"1090.40"},{"v":1062.5000000000002,"d":"1062.50"},{"v":1172.9000000000003,"d":"1172.90"},{"v":1200.8000000000004,"d":"1200.80"},{"v":1228.1000000000004,"d":"1228.10"},1173.5,1118.3,33.54803]
[210,"IBVENTURES",419.25,{"v":425.8333333333333,"d":"425.83"},{"v":412.66666666666663,"d":"412.67"},{"v":406.0833333333333,"d":"406.08"},{"v":392.91666666666663,"d":"392.92"},{"v":432.41666666666663,"d":"432.42"},{"v":445.58333333333326,"d":"445.58"},{"v":452.16666666666663,"d":"452.17"},439,419.25,4.63818]
[211,"ICICIBANK",284.1,{"v":285.06666666666666,"d":"285.07"},{"v":282.1333333333333,"d":"282.13"},{"v":280.1666666666667,"d":"280.17"},{"v":277.23333333333335,"d":"277.23"},{"v":287.0333333333333,"d":"287.03"},{"v":289.9666666666666,"d":"289.97"},{"v":291.9333333333333,"d":"291.93"},288,283.1,123.7605]
[212,"ICICIGI",736.3,{"v":730.8666666666667,"d":"730.87"},{"v":721.7333333333333,"d":"721.73"},{"v":707.1666666666666,"d":"707.17"},{"v":698.0333333333333,"d":"698.03"},{"v":745.4333333333334,"d":"745.43"},{"v":754.5666666666668,"d":"754.57"},{"v":769.1333333333334,"d":"769.13"},740,716.3,0.58852]
[213,"ICICIPRULI",402.85,{"v":405.01666666666665,"d":"405.02"},{"v":396.8333333333333,"d":"396.83"},{"v":390.81666666666666,"d":"390.82"},{"v":382.6333333333333,"d":"382.63"},{"v":411.0333333333333,"d":"411.03"},{"v":419.2166666666667,"d":"419.22"},{"v":425.2333333333333,"d":"425.23"},413.2,399,4.89575]
[214,"ICIL",68.5,{"v":69.76666666666667,"d":"69.77"},{"v":65.93333333333334,"d":"65.93"},{"v":63.366666666666674,"d":"63.37"},{"v":59.533333333333346,"d":"59.53"},{"v":72.33333333333333,"d":"72.33"},{"v":76.16666666666667,"d":"76.17"},{"v":78.73333333333332,"d":"78.73"},73.6,67.2,3.71924]
[215,"IDBI",58.1,{"v":59.46666666666667,"d":"59.47"},{"v":56.13333333333334,"d":"56.13"},{"v":54.16666666666667,"d":"54.17"},{"v":50.83333333333334,"d":"50.83"},{"v":61.43333333333334,"d":"61.43"},{"v":64.76666666666667,"d":"64.77"},{"v":66.73333333333333,"d":"66.73"},62.8,57.5,130.99232]
[216,"IDEA",56.55,{"v":58.56666666666666,"d":"58.57"},{"v":53.283333333333324,"d":"53.28"},{"v":50.01666666666666,"d":"50.02"},{"v":44.73333333333332,"d":"44.73"},{"v":61.83333333333333,"d":"61.83"},{"v":67.11666666666666,"d":"67.12"},{"v":70.38333333333333,"d":"70.38"},63.85,55.3,393.33464]
[217,"IDFC",46.25,{"v":46.68333333333334,"d":"46.68"},{"v":45.26666666666667,"d":"45.27"},{"v":44.28333333333334,"d":"44.28"},{"v":42.866666666666674,"d":"42.87"},{"v":47.66666666666667,"d":"47.67"},{"v":49.08333333333333,"d":"49.08"},{"v":50.06666666666667,"d":"50.07"},48.1,45.7,79.19888]
[218,"IDFCBANK",38.35,{"v":38.38333333333333,"d":"38.38"},{"v":37.56666666666666,"d":"37.57"},{"v":36.78333333333333,"d":"36.78"},{"v":35.96666666666666,"d":"35.97"},{"v":39.166666666666664,"d":"39.17"},{"v":39.98333333333334,"d":"39.98"},{"v":40.766666666666666,"d":"40.77"},39.2,37.6,138.19938]
[219,"IEX",1549.9,{"v":1566.2,"d":"1566.20"},{"v":1532.6000000000001,"d":"1532.60"},{"v":1515.3000000000002,"d":"1515.30"},{"v":1481.7000000000003,"d":"1481.70"},{"v":1583.5,"d":"1583.50"},{"v":1617.1,"d":"1617.10"},{"v":1634.3999999999999,"d":"1634.40"},1599.8,1548.9,0.08246]
[220,"IFBIND",1115.25,{"v":1130.0666666666666,"d":"1130.07"},{"v":1060.1833333333332,"d":"1060.18"},{"v":1005.1166666666666,"d":"1005.12"},{"v":935.2333333333331,"d":"935.23"},{"v":1185.1333333333332,"d":"1185.13"},{"v":1255.0166666666664,"d":"1255.02"},{"v":1310.0833333333333,"d":"1310.08"},1199.95,1075,0.40305]
[221,"IFCI",15.75,{"v":16.083333333333332,"d":"16.08"},{"v":15.166666666666664,"d":"15.17"},{"v":14.583333333333332,"d":"14.58"},{"v":13.666666666666664,"d":"13.67"},{"v":16.666666666666664,"d":"16.67"},{"v":17.58333333333333,"d":"17.58"},{"v":18.166666666666664,"d":"18.17"},17,15.5,137.02106]
[222,"IGL",260.1,{"v":261.09999999999997,"d":"261.10"},{"v":253.54999999999995,"d":"253.55"},{"v":247,"d":"247.00"},239.45,{"v":267.6499999999999,"d":"267.65"},{"v":275.2,"d":"275.20"},{"v":281.7499999999999,"d":"281.75"},268.65,254.55,26.63842]
[223,"IIFL",670.2,{"v":673.7166666666667,"d":"673.72"},{"v":658.4833333333333,"d":"658.48"},{"v":646.7666666666667,"d":"646.77"},{"v":631.5333333333333,"d":"631.53"},{"v":685.4333333333334,"d":"685.43"},{"v":700.6666666666667,"d":"700.67"},{"v":712.3833333333334,"d":"712.38"},688.95,662,3.37247]
[224,"IL&FSTRANS",46,{"v":46.9,"d":"46.90"},{"v":44.199999999999996,"d":"44.20"},{"v":42.4,"d":"42.40"},{"v":39.699999999999996,"d":"39.70"},{"v":48.699999999999996,"d":"48.70"},{"v":51.4,"d":"51.40"},{"v":53.199999999999996,"d":"53.20"},49.6,45.1,2.44293]
[225,"INDHOTEL",133.2,133.75,130.45,{"v":127.69999999999999,"d":"127.70"},{"v":124.39999999999998,"d":"124.40"},{"v":136.5,"d":"136.50"},{"v":139.8,"d":"139.80"},142.55,137.05,131,10.35967]
[226,"INDIACEM",113.25,{"v":114.08333333333333,"d":"114.08"},{"v":110.36666666666666,"d":"110.37"},{"v":107.48333333333333,"d":"107.48"},{"v":103.76666666666667,"d":"103.77"},{"v":116.96666666666665,"d":"116.97"},{"v":120.68333333333332,"d":"120.68"},{"v":123.56666666666665,"d":"123.57"},117.8,111.2,54.33742]
[227,"INDIANB",330.2,{"v":332.3666666666666,"d":"332.37"},{"v":326.33333333333326,"d":"326.33"},{"v":322.46666666666664,"d":"322.47"},{"v":316.4333333333333,"d":"316.43"},{"v":336.23333333333323,"d":"336.23"},{"v":342.26666666666665,"d":"342.27"},{"v":346.1333333333332,"d":"346.13"},338.4,328.5,12.4828]
[228,"INDIGO",1176.5,{"v":1173.5333333333333,"d":"1173.53"},{"v":1158.0666666666666,"d":"1158.07"},{"v":1139.6333333333332,"d":"1139.63"},{"v":1124.1666666666665,"d":"1124.17"},{"v":1191.9666666666667,"d":"1191.97"},{"v":1207.4333333333334,"d":"1207.43"},{"v":1225.8666666666668,"d":"1225.87"},1189,1155.1,7.34856]
[229,"INDOCO",179.95,183.15,{"v":173.3,"d":"173.30"},166.65,{"v":156.8,"d":"156.80"},{"v":189.8,"d":"189.80"},{"v":199.64999999999998,"d":"199.65"},{"v":206.3,"d":"206.30"},193,176.5,0.38707]
[230,"INDUSINDBK",1899.4,1902.95,{"v":1889.3500000000001,"d":"1889.35"},{"v":1879.3000000000002,"d":"1879.30"},{"v":1865.7000000000003,"d":"1865.70"},{"v":1913,"d":"1913.00"},{"v":1926.6,"d":"1926.60"},{"v":1936.6499999999999,"d":"1936.65"},1916.55,1892.9,7.08586]
[231,"INFIBEAM",154.25,{"v":155.45000000000002,"d":"155.45"},{"v":148.90000000000003,"d":"148.90"},143.55,{"v":137.00000000000003,"d":"137.00"},{"v":160.80000000000004,"d":"160.80"},{"v":167.35000000000005,"d":"167.35"},{"v":172.70000000000005,"d":"172.70"},162,150.1,55.7426]
[232,"INFRATEL",294.65,{"v":294.21666666666664,"d":"294.22"},{"v":289.9333333333333,"d":"289.93"},{"v":285.21666666666664,"d":"285.22"},{"v":280.9333333333333,"d":"280.93"},{"v":298.9333333333333,"d":"298.93"},{"v":303.2166666666667,"d":"303.22"},{"v":307.9333333333333,"d":"307.93"},298.5,289.5,23.64464]
[233,"INFY",1220.85,{"v":1226.6166666666666,"d":"1226.62"},{"v":1211.2333333333331,"d":"1211.23"},{"v":1201.6166666666666,"d":"1201.62"},{"v":1186.2333333333331,"d":"1186.23"},{"v":1236.2333333333331,"d":"1236.23"},{"v":1251.6166666666668,"d":"1251.62"},{"v":1261.2333333333331,"d":"1261.23"},1242,1217,23.55431]
[234,"INOXLEISUR",269.75,267.25,{"v":263.5,"d":"263.50"},257.25,{"v":253.5,"d":"253.50"},{"v":273.5,"d":"273.50"},277.25,{"v":283.5,"d":"283.50"},271,261,0.7281]
[235,"INOXWIND",87.05,{"v":87.86666666666667,"d":"87.87"},{"v":85.43333333333335,"d":"85.43"},{"v":83.81666666666668,"d":"83.82"},{"v":81.38333333333335,"d":"81.38"},{"v":89.48333333333335,"d":"89.48"},{"v":91.91666666666669,"d":"91.92"},{"v":93.53333333333335,"d":"93.53"},90.3,86.25,1.26317]
[236,"INTELLECT",183.35,{"v":182.83333333333334,"d":"182.83"},{"v":171.76666666666668,"d":"171.77"},{"v":160.18333333333334,"d":"160.18"},{"v":149.11666666666667,"d":"149.12"},{"v":194.41666666666669,"d":"194.42"},{"v":205.48333333333335,"d":"205.48"},{"v":217.0666666666667,"d":"217.07"},193.9,171.25,17.4702]
[237,"IOB",15.35,{"v":15.433333333333332,"d":"15.43"},{"v":15.166666666666664,"d":"15.17"},{"v":14.983333333333333,"d":"14.98"},{"v":14.716666666666665,"d":"14.72"},{"v":15.616666666666664,"d":"15.62"},{"v":15.883333333333333,"d":"15.88"},{"v":16.066666666666663,"d":"16.07"},15.7,15.25,5.85743]
[238,"IOC",173.95,{"v":173.29999999999998,"d":"173.30"},{"v":172.24999999999997,"d":"172.25"},{"v":170.54999999999998,"d":"170.55"},{"v":169.49999999999997,"d":"169.50"},{"v":174.99999999999997,"d":"175.00"},{"v":176.04999999999998,"d":"176.05"},{"v":177.74999999999997,"d":"177.75"},174.35,171.6,49.52657]
[239,"IPCALAB",649.75,{"v":652.0333333333333,"d":"652.03"},{"v":640.0666666666666,"d":"640.07"},{"v":630.3833333333333,"d":"630.38"},{"v":618.4166666666666,"d":"618.42"},{"v":661.7166666666666,"d":"661.72"},{"v":673.6833333333333,"d":"673.68"},{"v":683.3666666666666,"d":"683.37"},664,642.35,0.4704]
[240,"IRB",227.15,{"v":224.80000000000004,"d":"224.80"},{"v":220.9000000000001,"d":"220.90"},{"v":214.65000000000006,"d":"214.65"},{"v":210.7500000000001,"d":"210.75"},{"v":231.05000000000007,"d":"231.05"},234.95,{"v":241.20000000000005,"d":"241.20"},228.7,218.55,22.06634]
[241,"ITC",267.5,{"v":268.06666666666666,"d":"268.07"},{"v":266.2833333333333,"d":"266.28"},{"v":265.06666666666666,"d":"265.07"},{"v":263.2833333333333,"d":"263.28"},{"v":269.2833333333333,"d":"269.28"},{"v":271.0666666666667,"d":"271.07"},{"v":272.2833333333333,"d":"272.28"},269.85,266.85,57.88321]
[242,"ITDC",354.4,{"v":359.2,"d":"359.20"},{"v":345.4,"d":"345.40"},{"v":336.4,"d":"336.40"},{"v":322.59999999999997,"d":"322.60"},{"v":368.2,"d":"368.20"},{"v":382.00000000000006,"d":"382.00"},{"v":391,"d":"391.00"},373,350.2,0.19459]
[243,"ITDCEM",146.6,{"v":147.96666666666667,"d":"147.97"},{"v":144.23333333333335,"d":"144.23"},{"v":141.86666666666667,"d":"141.87"},{"v":138.13333333333335,"d":"138.13"},{"v":150.33333333333334,"d":"150.33"},{"v":154.06666666666663,"d":"154.07"},{"v":156.43333333333334,"d":"156.43"},151.7,145.6,0.74162]
[244,"ITI",75.2,{"v":75.8,"d":"75.80"},{"v":70.6,"d":"70.60"},{"v":66,"d":"66.00"},{"v":60.8,"d":"60.80"},{"v":80.39999999999999,"d":"80.40"},{"v":85.60000000000001,"d":"85.60"},{"v":90.19999999999999,"d":"90.20"},81,71.2,15.12475]
[245,"J&KBANK",56.85,{"v":57.03333333333333,"d":"57.03"},{"v":55.81666666666666,"d":"55.82"},{"v":54.78333333333333,"d":"54.78"},{"v":53.56666666666666,"d":"53.57"},{"v":58.06666666666666,"d":"58.07"},{"v":59.28333333333333,"d":"59.28"},{"v":60.31666666666666,"d":"60.32"},58.25,56,2.06394]
[246,"JAGRAN",160.8,{"v":162,"d":"162.00"},{"v":159,"d":"159.00"},{"v":157.2,"d":"157.20"},{"v":154.2,"d":"154.20"},{"v":163.8,"d":"163.80"},{"v":166.8,"d":"166.80"},{"v":168.60000000000002,"d":"168.60"},165,160.2,3.90944]
[247,"JAICORPLTD",118.25,{"v":119.68333333333334,"d":"119.68"},{"v":114.36666666666667,"d":"114.37"},{"v":110.48333333333333,"d":"110.48"},{"v":105.16666666666667,"d":"105.17"},{"v":123.56666666666668,"d":"123.57"},{"v":128.88333333333333,"d":"128.88"},{"v":132.76666666666668,"d":"132.77"},125,115.8,12.84546]
[248,"JBCHEPHARM",254.5,{"v":257.3333333333333,"d":"257.33"},{"v":249.71666666666664,"d":"249.72"},{"v":244.93333333333334,"d":"244.93"},{"v":237.31666666666666,"d":"237.32"},{"v":262.1166666666666,"d":"262.12"},{"v":269.7333333333333,"d":"269.73"},{"v":274.5166666666666,"d":"274.52"},264.95,252.55,0.57352]
[249,"JBFIND",78,{"v":78,"d":"78.00"},{"v":78,"d":"78.00"},{"v":78,"d":"78.00"},{"v":78,"d":"78.00"},{"v":78,"d":"78.00"},{"v":78,"d":"78.00"},{"v":78,"d":"78.00"},78,78,0.07264]
[250,"JCHAC",2497.3,{"v":2493.0666666666666,"d":"2493.07"},{"v":2438.4333333333334,"d":"2438.43"},{"v":2379.5666666666666,"d":"2379.57"},{"v":2324.9333333333334,"d":"2324.93"},{"v":2551.9333333333334,"d":"2551.93"},{"v":2606.5666666666666,"d":"2606.57"},{"v":2665.4333333333334,"d":"2665.43"},2547.7,2434.2,0.07915]
[251,"JETAIRWAYS",395.3,{"v":398.65000000000003,"d":"398.65"},{"v":388.1500000000001,"d":"388.15"},{"v":381.00000000000006,"d":"381.00"},{"v":370.5000000000001,"d":"370.50"},{"v":405.80000000000007,"d":"405.80"},{"v":416.29999999999995,"d":"416.30"},{"v":423.45000000000005,"d":"423.45"},409.15,391.5,34.42869]
[252,"JINDALPOLY",217.9,{"v":221.6833333333333,"d":"221.68"},{"v":212.2166666666666,"d":"212.22"},{"v":206.5333333333333,"d":"206.53"},{"v":197.0666666666666,"d":"197.07"},{"v":227.36666666666662,"d":"227.37"},{"v":236.83333333333331,"d":"236.83"},{"v":242.51666666666662,"d":"242.52"},231.15,216,1.41619]
[253,"JINDALSAW",91,{"v":92.78333333333335,"d":"92.78"},{"v":87.7666666666667,"d":"87.77"},{"v":84.53333333333335,"d":"84.53"},{"v":79.5166666666667,"d":"79.52"},{"v":96.0166666666667,"d":"96.02"},{"v":101.03333333333335,"d":"101.03"},{"v":104.2666666666667,"d":"104.27"},97.8,89.55,10.5802]
[254,"JINDALSTEL",228.35,{"v":226.79999999999998,"d":"226.80"},{"v":223.14999999999998,"d":"223.15"},217.95,{"v":214.29999999999998,"d":"214.30"},{"v":231.99999999999997,"d":"232.00"},235.65,{"v":240.84999999999997,"d":"240.85"},230.45,221.6,56.34007]
[255,"JISLJALEQS",99,{"v":98.78333333333335,"d":"98.78"},{"v":96.86666666666669,"d":"96.87"},{"v":94.73333333333335,"d":"94.73"},{"v":92.81666666666669,"d":"92.82"},{"v":100.91666666666669,"d":"100.92"},{"v":102.83333333333334,"d":"102.83"},{"v":104.96666666666668,"d":"104.97"},100.7,96.65,46.55415]
[256,"JKCEMENT",912.95,{"v":918.3166666666666,"d":"918.32"},{"v":902.6333333333332,"d":"902.63"},{"v":892.3166666666666,"d":"892.32"},{"v":876.6333333333332,"d":"876.63"},{"v":928.6333333333332,"d":"928.63"},{"v":944.3166666666666,"d":"944.32"},{"v":954.6333333333332,"d":"954.63"},934,908,0.10287]
[257,"JKIL",255.25,258.95,{"v":247.29999999999995,"d":"247.30"},{"v":239.34999999999997,"d":"239.35"},{"v":227.69999999999993,"d":"227.70"},{"v":266.9,"d":"266.90"},{"v":278.54999999999995,"d":"278.55"},{"v":286.5,"d":"286.50"},270.6,251,0.8593]
[258,"JKLAKSHMI",330.35,{"v":334.26666666666665,"d":"334.27"},{"v":324.2833333333333,"d":"324.28"},{"v":318.21666666666664,"d":"318.22"},{"v":308.2333333333333,"d":"308.23"},{"v":340.3333333333333,"d":"340.33"},{"v":350.31666666666666,"d":"350.32"},{"v":356.3833333333333,"d":"356.38"},344.25,328.2,3.93202]
[259,"JKTYRE",122.35,{"v":123.76666666666667,"d":"123.77"},{"v":119.58333333333333,"d":"119.58"},{"v":116.81666666666666,"d":"116.82"},{"v":112.63333333333333,"d":"112.63"},{"v":126.53333333333333,"d":"126.53"},{"v":130.71666666666667,"d":"130.72"},{"v":133.48333333333335,"d":"133.48"},127.95,121,11.74711]
[260,"JMFINANCIL",133.55,{"v":133.03333333333333,"d":"133.03"},{"v":131.16666666666666,"d":"131.17"},{"v":128.78333333333333,"d":"128.78"},{"v":126.91666666666666,"d":"126.92"},{"v":135.41666666666666,"d":"135.42"},{"v":137.28333333333333,"d":"137.28"},{"v":139.66666666666666,"d":"139.67"},134.9,130.65,11.0778]
[261,"JPASSOCIAT",13.8,{"v":13.883333333333333,"d":"13.88"},{"v":13.416666666666666,"d":"13.42"},{"v":13.033333333333333,"d":"13.03"},{"v":12.566666666666666,"d":"12.57"},{"v":14.266666666666666,"d":"14.27"},{"v":14.733333333333334,"d":"14.73"},{"v":15.116666666666665,"d":"15.12"},14.35,13.5,356.03375]
[262,"JPPOWER",3.1,3.15,{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},2.75,3.25,{"v":3.3999999999999995,"d":"3.40"},{"v":3.5,"d":"3.50"},3.3,3.05,32.22353]
[263,"JSL",75.85,76.95,{"v":74,"d":"74.00"},{"v":72.14999999999999,"d":"72.15"},{"v":69.19999999999999,"d":"69.20"},{"v":78.80000000000001,"d":"78.80"},{"v":81.75000000000003,"d":"81.75"},{"v":83.60000000000002,"d":"83.60"},79.9,75.1,4.21595]
[264,"JSLHISAR",163.05,{"v":166,"d":"166.00"},159.15,155.25,{"v":148.4,"d":"148.40"},{"v":169.9,"d":"169.90"},{"v":176.75000000000003,"d":"176.75"},180.65,172.85,162.1,3.55395]
[265,"JSWENERGY",71.25,{"v":71.9,"d":"71.90"},{"v":70.00000000000001,"d":"70.00"},{"v":68.75000000000001,"d":"68.75"},{"v":66.85000000000002,"d":"66.85"},73.15,{"v":75.04999999999998,"d":"75.05"},{"v":76.3,"d":"76.30"},73.8,70.65,10.0592]
[266,"JSWSTEEL",329.1,{"v":329.40000000000003,"d":"329.40"},{"v":325.20000000000005,"d":"325.20"},{"v":321.3,"d":"321.30"},{"v":317.1,"d":"317.10"},{"v":333.30000000000007,"d":"333.30"},{"v":337.5,"d":"337.50"},{"v":341.4000000000001,"d":"341.40"},333.6,325.5,28.04584]
[267,"JUBILANT",733.45,{"v":744.4833333333332,"d":"744.48"},{"v":710.9666666666665,"d":"710.97"},{"v":688.4833333333332,"d":"688.48"},{"v":654.9666666666665,"d":"654.97"},{"v":766.9666666666665,"d":"766.97"},{"v":800.4833333333331,"d":"800.48"},{"v":822.9666666666665,"d":"822.97"},778,722,3.01277]
[268,"JUBLFOOD",2564.4,{"v":2566.4666666666667,"d":"2566.47"},{"v":2535.9333333333334,"d":"2535.93"},{"v":2507.4666666666667,"d":"2507.47"},{"v":2476.9333333333334,"d":"2476.93"},{"v":2594.9333333333334,"d":"2594.93"},{"v":2625.466666666667,"d":"2625.47"},{"v":2653.9333333333334,"d":"2653.93"},2597,2538,9.8998]
[269,"JUSTDIAL",533.4,533.65,{"v":505.4,"d":"505.40"},{"v":477.4,"d":"477.40"},449.15,561.65,{"v":589.9,"d":"589.90"},{"v":617.9,"d":"617.90"},561.9,505.65,123.13928]
[270,"JYOTHYLAB",400.35,{"v":404.31666666666666,"d":"404.32"},{"v":392.7833333333333,"d":"392.78"},{"v":385.21666666666664,"d":"385.22"},{"v":373.6833333333333,"d":"373.68"},{"v":411.8833333333333,"d":"411.88"},{"v":423.41666666666674,"d":"423.42"},{"v":430.98333333333335,"d":"430.98"},415.85,396.75,3.02043]
[271,"KAJARIACER",523.6,{"v":518.9666666666666,"d":"518.97"},{"v":512.9333333333332,"d":"512.93"},{"v":502.2666666666666,"d":"502.27"},{"v":496.2333333333332,"d":"496.23"},{"v":529.6333333333332,"d":"529.63"},{"v":535.6666666666667,"d":"535.67"},{"v":546.3333333333331,"d":"546.33"},525,508.3,5.35251]
[272,"KALPATPOWR",409.45,{"v":412.3333333333333,"d":"412.33"},{"v":393.76666666666665,"d":"393.77"},{"v":378.0833333333333,"d":"378.08"},{"v":359.51666666666665,"d":"359.52"},{"v":428.01666666666665,"d":"428.02"},{"v":446.58333333333337,"d":"446.58"},{"v":462.26666666666665,"d":"462.27"},430.9,396.65,1.19607]
[273,"KANSAINER",470,{"v":474.09999999999997,"d":"474.10"},{"v":464.94999999999993,"d":"464.95"},{"v":459.9,"d":"459.90"},{"v":450.74999999999994,"d":"450.75"},{"v":479.1499999999999,"d":"479.15"},{"v":488.2999999999999,"d":"488.30"},{"v":493.3499999999999,"d":"493.35"},483.25,469.05,0.5643]
[274,"KARURVYSYA",103,{"v":102.96666666666665,"d":"102.97"},{"v":102.2833333333333,"d":"102.28"},{"v":101.56666666666665,"d":"101.57"},{"v":100.8833333333333,"d":"100.88"},{"v":103.68333333333331,"d":"103.68"},{"v":104.36666666666667,"d":"104.37"},{"v":105.08333333333331,"d":"105.08"},103.65,102.25,8.65012]
[275,"KEC",316.75,{"v":319.81666666666666,"d":"319.82"},{"v":311.93333333333334,"d":"311.93"},{"v":307.1166666666667,"d":"307.12"},{"v":299.23333333333335,"d":"299.23"},{"v":324.6333333333333,"d":"324.63"},{"v":332.51666666666665,"d":"332.52"},{"v":337.3333333333333,"d":"337.33"},327.7,315,11.38708]
[276,"KESORAMIND",83.3,84.35,{"v":81.29999999999998,"d":"81.30"},{"v":79.29999999999998,"d":"79.30"},{"v":76.24999999999997,"d":"76.25"},86.35,{"v":89.4,"d":"89.40"},{"v":91.4,"d":"91.40"},87.4,82.35,2.17065]
[277,"KITEX",151.8,{"v":153.88333333333333,"d":"153.88"},{"v":149.01666666666665,"d":"149.02"},{"v":146.23333333333332,"d":"146.23"},{"v":141.36666666666665,"d":"141.37"},{"v":156.66666666666666,"d":"156.67"},{"v":161.53333333333333,"d":"161.53"},{"v":164.31666666666666,"d":"164.32"},158.75,151.1,0.78205]
[278,"KNRCON",272.5,{"v":273.34999999999997,"d":"273.35"},{"v":265.69999999999993,"d":"265.70"},{"v":258.9,"d":"258.90"},{"v":251.24999999999994,"d":"251.25"},{"v":280.1499999999999,"d":"280.15"},{"v":287.7999999999999,"d":"287.80"},{"v":294.5999999999999,"d":"294.60"},281,266.55,2.82492]
[279,"KOLTEPATIL",286.5,{"v":291.3,"d":"291.30"},{"v":271.70000000000005,"d":"271.70"},{"v":256.90000000000003,"d":"256.90"},{"v":237.30000000000007,"d":"237.30"},{"v":306.1,"d":"306.10"},{"v":325.70000000000005,"d":"325.70"},{"v":340.5,"d":"340.50"},310.9,276.5,5.91403]
[280,"KOTAKBANK",1304.7,{"v":1304.8500000000001,"d":"1304.85"},{"v":1297.0500000000002,"d":"1297.05"},{"v":1289.4,"d":"1289.40"},{"v":1281.6000000000001,"d":"1281.60"},{"v":1312.5000000000002,"d":"1312.50"},{"v":1320.3,"d":"1320.30"},{"v":1327.9500000000003,"d":"1327.95"},1312.65,1297.2,20.85438]
[281,"KPIT",260.35,{"v":265.6333333333334,"d":"265.63"},{"v":250.76666666666677,"d":"250.77"},{"v":241.1833333333334,"d":"241.18"},{"v":226.31666666666678,"d":"226.32"},{"v":275.21666666666675,"d":"275.22"},{"v":290.0833333333334,"d":"290.08"},{"v":299.66666666666674,"d":"299.67"},280.5,256.05,43.62937]
[282,"KPRMILL",578.15,{"v":573.3833333333333,"d":"573.38"},{"v":559.7666666666667,"d":"559.77"},{"v":541.3833333333333,"d":"541.38"},{"v":527.7666666666667,"d":"527.77"},{"v":591.7666666666667,"d":"591.77"},{"v":605.3833333333332,"d":"605.38"},{"v":623.7666666666667,"d":"623.77"},587,555,0.58661]
[283,"KRBL",518.7,{"v":523.8166666666667,"d":"523.82"},{"v":497.9333333333334,"d":"497.93"},{"v":477.1666666666667,"d":"477.17"},{"v":451.28333333333336,"d":"451.28"},{"v":544.5833333333335,"d":"544.58"},{"v":570.4666666666669,"d":"570.47"},{"v":591.2333333333335,"d":"591.23"},549.7,503.05,4.13696]
[284,"KSCL",505.2,{"v":503.73333333333335,"d":"503.73"},{"v":496.4666666666667,"d":"496.47"},{"v":487.73333333333335,"d":"487.73"},{"v":480.4666666666667,"d":"480.47"},{"v":512.4666666666667,"d":"512.47"},{"v":519.7333333333333,"d":"519.73"},{"v":528.4666666666667,"d":"528.47"},511,495,4.73343]
[285,"KTKBANK",115.35,{"v":115.61666666666667,"d":"115.62"},{"v":113.98333333333335,"d":"113.98"},{"v":112.61666666666667,"d":"112.62"},{"v":110.98333333333335,"d":"110.98"},{"v":116.98333333333335,"d":"116.98"},{"v":118.61666666666667,"d":"118.62"},{"v":119.98333333333335,"d":"119.98"},117.25,114.25,21.95754]
[286,"KWALITY",35.1,{"v":35.68333333333334,"d":"35.68"},{"v":34.51666666666667,"d":"34.52"},{"v":33.93333333333334,"d":"33.93"},{"v":32.76666666666667,"d":"32.77"},{"v":36.26666666666667,"d":"36.27"},{"v":37.43333333333333,"d":"37.43"},{"v":38.01666666666667,"d":"38.02"},36.85,35.1,2.43406]
[287,"L&TFH",164.1,{"v":164.56666666666663,"d":"164.57"},{"v":160.93333333333328,"d":"160.93"},{"v":157.76666666666665,"d":"157.77"},{"v":154.1333333333333,"d":"154.13"},{"v":167.73333333333326,"d":"167.73"},{"v":171.36666666666665,"d":"171.37"},{"v":174.53333333333325,"d":"174.53"},168.2,161.4,32.5187]
[288,"LAKSHVILAS",111.05,{"v":108.71666666666665,"d":"108.72"},{"v":101.43333333333331,"d":"101.43"},{"v":91.81666666666665,"d":"91.82"},{"v":84.5333333333333,"d":"84.53"},{"v":118.33333333333331,"d":"118.33"},{"v":125.61666666666665,"d":"125.62"},{"v":135.23333333333332,"d":"135.23"},116,99.1,47.95367]
[289,"LALPATHLAB",858.95,{"v":855.6500000000001,"d":"855.65"},{"v":846.4500000000002,"d":"846.45"},833.95,{"v":824.7500000000001,"d":"824.75"},{"v":868.1500000000002,"d":"868.15"},877.35,{"v":889.8500000000003,"d":"889.85"},864.85,843.15,0.36035]
[290,"LAURUSLABS",453.3,{"v":458.3,"d":"458.30"},{"v":447.20000000000005,"d":"447.20"},{"v":441.1,"d":"441.10"},{"v":430.00000000000006,"d":"430.00"},{"v":464.40000000000003,"d":"464.40"},{"v":475.50000000000006,"d":"475.50"},{"v":481.6,"d":"481.60"},469.4,452.2,0.25301]
[291,"LAXMIMACH",7722.6,{"v":7762.866666666666,"d":"7762.87"},{"v":7574.733333333332,"d":"7574.73"},{"v":7426.866666666666,"d":"7426.87"},{"v":7238.733333333332,"d":"7238.73"},{"v":7910.733333333332,"d":"7910.73"},{"v":8098.866666666665,"d":"8098.87"},{"v":8246.733333333332,"d":"8246.73"},7951,7615,0.09289]
[292,"LICHSGFIN",478.4,{"v":476.73333333333335,"d":"476.73"},{"v":473.8666666666667,"d":"473.87"},{"v":469.3333333333333,"d":"469.33"},{"v":466.46666666666664,"d":"466.47"},{"v":481.2666666666667,"d":"481.27"},{"v":484.1333333333334,"d":"484.13"},{"v":488.66666666666674,"d":"488.67"},479.6,472.2,12.17342]
[293,"LT",1333.75,{"v":1340.7166666666667,"d":"1340.72"},{"v":1319.6333333333334,"d":"1319.63"},{"v":1305.5166666666667,"d":"1305.52"},{"v":1284.4333333333334,"d":"1284.43"},{"v":1354.8333333333335,"d":"1354.83"},{"v":1375.9166666666665,"d":"1375.92"},{"v":1390.0333333333335,"d":"1390.03"},1361.8,1326.6,19.05926]
[294,"LTI",1610.3,{"v":1631.5,"d":"1631.50"},{"v":1573.1,"d":"1573.10"},{"v":1535.8999999999999,"d":"1535.90"},{"v":1477.4999999999998,"d":"1477.50"},{"v":1668.7,"d":"1668.70"},{"v":1727.1000000000001,"d":"1727.10"},{"v":1764.3000000000002,"d":"1764.30"},1689.9,1594.3,1.57102]
[295,"LTTS",1301.6,{"v":1316.2,"d":"1316.20"},{"v":1272.4,"d":"1272.40"},{"v":1243.2,"d":"1243.20"},{"v":1199.4,"d":"1199.40"},{"v":1345.4,"d":"1345.40"},{"v":1389.1999999999998,"d":"1389.20"},{"v":1418.4,"d":"1418.40"},1360,1287,1.20039]
[296,"LUPIN",760.25,761.25,{"v":744.1,"d":"744.10"},727.95,{"v":710.8000000000001,"d":"710.80"},{"v":777.4,"d":"777.40"},{"v":794.5500000000001,"d":"794.55"},{"v":810.6999999999999,"d":"810.70"},778.4,745.1,13.63084]
[297,"M&M",901.3,{"v":905.2333333333332,"d":"905.23"},{"v":894.5666666666665,"d":"894.57"},{"v":887.8333333333333,"d":"887.83"},{"v":877.1666666666665,"d":"877.17"},{"v":911.9666666666665,"d":"911.97"},{"v":922.6333333333332,"d":"922.63"},{"v":929.3666666666664,"d":"929.37"},915.9,898.5,18.36194]
[298,"M&MFIN",466.6,{"v":465.43333333333334,"d":"465.43"},{"v":456.3666666666667,"d":"456.37"},{"v":446.1333333333333,"d":"446.13"},{"v":437.06666666666666,"d":"437.07"},{"v":475.6666666666667,"d":"475.67"},{"v":484.7333333333334,"d":"484.73"},{"v":494.9666666666667,"d":"494.97"},474.5,455.2,12.86562]
[299,"MAGMA",158.4,{"v":160.46666666666667,"d":"160.47"},{"v":154.93333333333334,"d":"154.93"},{"v":151.46666666666667,"d":"151.47"},{"v":145.93333333333334,"d":"145.93"},{"v":163.93333333333334,"d":"163.93"},{"v":169.4666666666667,"d":"169.47"},{"v":172.93333333333334,"d":"172.93"},166,157,3.5455]
[300,"MAHINDCIE",241.55,{"v":239.5666666666667,"d":"239.57"},{"v":236.13333333333338,"d":"236.13"},{"v":230.7166666666667,"d":"230.72"},{"v":227.2833333333334,"d":"227.28"},{"v":244.98333333333338,"d":"244.98"},{"v":248.4166666666667,"d":"248.42"},{"v":253.83333333333337,"d":"253.83"},243,234.15,1.90078]
[301,"MANAPPURAM",103.65,{"v":103.06666666666666,"d":"103.07"},{"v":101.33333333333333,"d":"101.33"},{"v":99.01666666666667,"d":"99.02"},{"v":97.28333333333333,"d":"97.28"},{"v":105.38333333333333,"d":"105.38"},{"v":107.11666666666667,"d":"107.12"},{"v":109.43333333333332,"d":"109.43"},104.8,100.75,40.70418]
[302,"MANPASAND",182.4,{"v":182.4,"d":"182.40"},{"v":182.4,"d":"182.40"},{"v":182.4,"d":"182.40"},{"v":182.4,"d":"182.40"},{"v":182.4,"d":"182.40"},{"v":182.4,"d":"182.40"},{"v":182.4,"d":"182.40"},182.4,182.4,0.77738]
[303,"MARICO",326.45,{"v":325.81666666666666,"d":"325.82"},{"v":322.68333333333334,"d":"322.68"},{"v":318.9166666666667,"d":"318.92"},{"v":315.78333333333336,"d":"315.78"},{"v":329.5833333333333,"d":"329.58"},{"v":332.71666666666664,"d":"332.72"},{"v":336.4833333333333,"d":"336.48"},328.95,322.05,21.65106]
[304,"MARKSANS",24.65,{"v":25.13333333333333,"d":"25.13"},{"v":23.81666666666666,"d":"23.82"},{"v":22.98333333333333,"d":"22.98"},{"v":21.66666666666666,"d":"21.67"},{"v":25.966666666666658,"d":"25.97"},{"v":27.283333333333328,"d":"27.28"},{"v":28.116666666666656,"d":"28.12"},26.45,24.3,22.7705]
[305,"MARUTI",8810.4,{"v":8773.466666666667,"d":"8773.47"},{"v":8716.933333333334,"d":"8716.93"},{"v":8623.466666666667,"d":"8623.47"},{"v":8566.933333333334,"d":"8566.93"},{"v":8866.933333333334,"d":"8866.93"},{"v":8923.466666666667,"d":"8923.47"},{"v":9016.933333333334,"d":"9016.93"},8830,8680,4.00886]
[306,"MASFIN",598.75,{"v":596.9499999999999,"d":"596.95"},{"v":593.7999999999998,"d":"593.80"},{"v":588.8499999999999,"d":"588.85"},{"v":585.6999999999998,"d":"585.70"},{"v":601.8999999999999,"d":"601.90"},605.05,{"v":609.9999999999999,"d":"610.00"},600.1,592,0.19502]
[307,"MAXINDIA",78.2,{"v":78.89999999999999,"d":"78.90"},{"v":76.99999999999999,"d":"77.00"},{"v":75.8,"d":"75.80"},{"v":73.89999999999999,"d":"73.90"},{"v":80.09999999999998,"d":"80.10"},{"v":81.99999999999999,"d":"82.00"},{"v":83.19999999999997,"d":"83.20"},80.8,77.7,1.85108]
[308,"MCDOWELL-N",3249.95,3267.65,{"v":3202.3,"d":"3202.30"},3154.65,{"v":3089.3,"d":"3089.30"},{"v":3315.3,"d":"3315.30"},{"v":3380.6499999999996,"d":"3380.65"},{"v":3428.3,"d":"3428.30"},3333,3220,2.918]
[309,"MCLEODRUSS",134.15,{"v":135.43333333333334,"d":"135.43"},{"v":130.71666666666667,"d":"130.72"},{"v":127.28333333333333,"d":"127.28"},{"v":122.56666666666666,"d":"122.57"},{"v":138.86666666666667,"d":"138.87"},{"v":143.58333333333337,"d":"143.58"},{"v":147.01666666666668,"d":"147.02"},140.15,132,3.14867]
[310,"MERCK",2213.25,2252.75,{"v":2130.5,"d":"2130.50"},2047.75,{"v":1925.5,"d":"1925.50"},{"v":2335.5,"d":"2335.50"},2457.75,{"v":2540.5,"d":"2540.50"},2375,2170,1.41571]
[311,"MFSL",454.05,460.45,444.75,435.45,419.75,469.75,{"v":485.44999999999993,"d":"485.45"},494.75,476.15,451.15,2.54095]
[312,"MGL",802.4,{"v":804.1,"d":"804.10"},794.35,{"v":786.3,"d":"786.30"},776.55,{"v":812.1500000000001,"d":"812.15"},{"v":821.9000000000001,"d":"821.90"},{"v":829.9500000000002,"d":"829.95"},813.85,796.05,1.20851]
[313,"MHRIL",335.15,{"v":337.51666666666665,"d":"337.52"},{"v":329.1333333333333,"d":"329.13"},{"v":323.1166666666667,"d":"323.12"},{"v":314.73333333333335,"d":"314.73"},{"v":343.5333333333333,"d":"343.53"},{"v":351.91666666666663,"d":"351.92"},{"v":357.9333333333333,"d":"357.93"},345.9,331.5,0.54267]
[314,"MINDACORP",154.55,{"v":155.18333333333334,"d":"155.18"},{"v":150.36666666666667,"d":"150.37"},{"v":146.18333333333334,"d":"146.18"},{"v":141.36666666666667,"d":"141.37"},{"v":159.36666666666667,"d":"159.37"},{"v":164.18333333333334,"d":"164.18"},{"v":168.36666666666667,"d":"168.37"},160,151,5.68347]
[315,"MINDAIND",1130.35,{"v":1155.5,"d":"1155.50"},1085.85,1041.35,{"v":971.6999999999998,"d":"971.70"},{"v":1200,"d":"1200.00"},1269.65,1314.15,1225.15,1111,1.1706]
[316,"MINDTREE",990.85,{"v":989.2333333333332,"d":"989.23"},{"v":968.5666666666665,"d":"968.57"},{"v":946.2833333333333,"d":"946.28"},{"v":925.6166666666666,"d":"925.62"},{"v":1011.5166666666664,"d":"1011.52"},{"v":1032.1833333333332,"d":"1032.18"},{"v":1054.4666666666662,"d":"1054.47"},1009.9,966.95,10.47824]
[317,"MMTC",31.7,{"v":32.233333333333334,"d":"32.23"},{"v":30.96666666666667,"d":"30.97"},{"v":30.233333333333334,"d":"30.23"},{"v":28.96666666666667,"d":"28.97"},{"v":32.96666666666667,"d":"32.97"},{"v":34.233333333333334,"d":"34.23"},{"v":34.96666666666667,"d":"34.97"},33.5,31.5,7.63356]
[318,"MOIL",179.05,{"v":180.23333333333335,"d":"180.23"},{"v":176.91666666666669,"d":"176.92"},{"v":174.78333333333333,"d":"174.78"},{"v":171.46666666666667,"d":"171.47"},{"v":182.3666666666667,"d":"182.37"},{"v":185.68333333333337,"d":"185.68"},{"v":187.81666666666672,"d":"187.82"},183.55,178.1,2.31697]
[319,"MOTHERSUMI",307.65,{"v":308.90000000000003,"d":"308.90"},{"v":304.30000000000007,"d":"304.30"},{"v":300.95000000000005,"d":"300.95"},{"v":296.3500000000001,"d":"296.35"},{"v":312.25000000000006,"d":"312.25"},{"v":316.8500000000001,"d":"316.85"},{"v":320.20000000000005,"d":"320.20"},313.5,305.55,23.96021]
[320,"MOTILALOFS",870.85,{"v":873.6833333333334,"d":"873.68"},{"v":854.4666666666668,"d":"854.47"},{"v":838.0833333333334,"d":"838.08"},{"v":818.8666666666668,"d":"818.87"},{"v":890.0666666666668,"d":"890.07"},{"v":909.2833333333335,"d":"909.28"},{"v":925.6666666666669,"d":"925.67"},892.9,857.3,0.56596]
[321,"MPHASIS",1037,{"v":1041.3999999999999,"d":"1041.40"},{"v":1025.5999999999997,"d":"1025.60"},{"v":1014.1999999999998,"d":"1014.20"},{"v":998.3999999999996,"d":"998.40"},{"v":1052.7999999999997,"d":"1052.80"},{"v":1068.6,"d":"1068.60"},{"v":1079.9999999999998,"d":"1080.00"},1057.2,1030,3.07539]
[322,"MRF",73815.65,73973.55,{"v":72947.1,"d":"72947.10"},72078.55,{"v":71052.1,"d":"71052.10"},{"v":74842.1,"d":"74842.10"},{"v":75868.54999999999,"d":"75868.55"},{"v":76737.1,"d":"76737.10"},75000,73105,0.05761]
[323,"MRPL",91,91.05,{"v":89.44999999999999,"d":"89.45"},{"v":87.89999999999999,"d":"87.90"},{"v":86.29999999999998,"d":"86.30"},{"v":92.6,"d":"92.60"},{"v":94.19999999999999,"d":"94.20"},95.75,92.65,89.5,13.83319]
[324,"MTNL",15.1,15.25,14.75,{"v":14.4,"d":"14.40"},{"v":13.9,"d":"13.90"},{"v":15.6,"d":"15.60"},{"v":16.1,"d":"16.10"},16.45,15.75,14.9,6.05713]
[325,"MUTHOOTFIN",380.6,{"v":378.56666666666666,"d":"378.57"},{"v":373.6333333333333,"d":"373.63"},{"v":366.6666666666667,"d":"366.67"},{"v":361.73333333333335,"d":"361.73"},{"v":385.5333333333333,"d":"385.53"},{"v":390.4666666666666,"d":"390.47"},{"v":397.4333333333333,"d":"397.43"},383.5,371.6,7.79013]
[326,"NATCOPHARM",738.9,{"v":754.1,"d":"754.10"},{"v":716.8000000000001,"d":"716.80"},{"v":694.7,"d":"694.70"},{"v":657.4000000000001,"d":"657.40"},{"v":776.2,"d":"776.20"},{"v":813.5,"d":"813.50"},{"v":835.6,"d":"835.60"},791.4,732,1.77518]
[327,"NATIONALUM",68.8,{"v":68.41666666666666,"d":"68.42"},{"v":67.73333333333332,"d":"67.73"},{"v":66.66666666666666,"d":"66.67"},{"v":65.98333333333332,"d":"65.98"},{"v":69.48333333333332,"d":"69.48"},{"v":70.16666666666666,"d":"70.17"},{"v":71.23333333333332,"d":"71.23"},69.1,67.35,45.60347]
[328,"NAUKRI",1199,1193.05,{"v":1181.1499999999999,"d":"1181.15"},{"v":1163.3,"d":"1163.30"},{"v":1151.3999999999999,"d":"1151.40"},{"v":1210.8999999999999,"d":"1210.90"},{"v":1222.8,"d":"1222.80"},{"v":1240.6499999999999,"d":"1240.65"},1204.95,1175.2,1.75344]
[329,"NAVINFLUOR",671.15,{"v":678.3833333333333,"d":"678.38"},{"v":657.7666666666667,"d":"657.77"},{"v":644.3833333333333,"d":"644.38"},{"v":623.7666666666667,"d":"623.77"},{"v":691.7666666666667,"d":"691.77"},{"v":712.3833333333332,"d":"712.38"},{"v":725.7666666666667,"d":"725.77"},699,665,0.50558]
[330,"NAVKARCORP",138.55,138.65,{"v":134.3,"d":"134.30"},130.05,{"v":125.70000000000002,"d":"125.70"},{"v":142.9,"d":"142.90"},{"v":147.24999999999997,"d":"147.25"},{"v":151.5,"d":"151.50"},143,134.4,1.53517]
[331,"NBCC",85.3,{"v":85.11666666666667,"d":"85.12"},{"v":83.73333333333335,"d":"83.73"},{"v":82.16666666666667,"d":"82.17"},{"v":80.78333333333335,"d":"80.78"},{"v":86.68333333333335,"d":"86.68"},{"v":88.06666666666668,"d":"88.07"},{"v":89.63333333333335,"d":"89.63"},86.5,83.55,40.83573]
[332,"NBVENTURES",134,{"v":134.5,"d":"134.50"},{"v":131,"d":"131.00"},{"v":128,"d":"128.00"},{"v":124.5,"d":"124.50"},{"v":137.5,"d":"137.50"},{"v":141,"d":"141.00"},{"v":144,"d":"144.00"},138,131.5,5.97034]
[333,"NCC",109.25,{"v":110.7,"d":"110.70"},{"v":105.80000000000001,"d":"105.80"},{"v":102.35000000000001,"d":"102.35"},{"v":97.45000000000002,"d":"97.45"},114.15,{"v":119.05000000000001,"d":"119.05"},{"v":122.5,"d":"122.50"},115.6,107.25,127.04783]
[334,"NESCO",526,{"v":533.2166666666667,"d":"533.22"},{"v":517.7833333333334,"d":"517.78"},{"v":509.5666666666667,"d":"509.57"},{"v":494.13333333333344,"d":"494.13"},{"v":541.4333333333334,"d":"541.43"},{"v":556.8666666666668,"d":"556.87"},{"v":565.0833333333334,"d":"565.08"},548.65,525,0.25493]
[335,"NETWORK18",41.3,{"v":41.93333333333333,"d":"41.93"},{"v":40.36666666666666,"d":"40.37"},{"v":39.43333333333333,"d":"39.43"},{"v":37.86666666666666,"d":"37.87"},{"v":42.86666666666666,"d":"42.87"},{"v":44.43333333333334,"d":"44.43"},{"v":45.36666666666666,"d":"45.37"},43.5,41,7.75307]
[336,"NFL",47.45,48.35,{"v":46.2,"d":"46.20"},44.95,{"v":42.800000000000004,"d":"42.80"},{"v":49.6,"d":"49.60"},{"v":51.74999999999999,"d":"51.75"},{"v":53,"d":"53.00"},50.5,47.1,3.90677]
[337,"NH",228.2,227.85,{"v":220.7,"d":"220.70"},{"v":213.2,"d":"213.20"},{"v":206.04999999999998,"d":"206.05"},235.35,{"v":242.50000000000003,"d":"242.50"},{"v":250,"d":"250.00"},235,220.35,0.74537]
[338,"NHPC",26.2,{"v":26.149999999999995,"d":"26.15"},{"v":25.69999999999999,"d":"25.70"},{"v":25.199999999999992,"d":"25.20"},{"v":24.749999999999986,"d":"24.75"},{"v":26.64999999999999,"d":"26.65"},{"v":27.1,"d":"27.10"},{"v":27.599999999999994,"d":"27.60"},26.6,25.65,80.092]
[339,"NIITTECH",1019.45,1040.35,{"v":983.1999999999998,"d":"983.20"},{"v":946.9499999999999,"d":"946.95"},{"v":889.7999999999998,"d":"889.80"},{"v":1076.6,"d":"1076.60"},1133.75,{"v":1169.9999999999998,"d":"1170.00"},1097.5,1004.1,20.13372]
[340,"NILKAMAL",1658.4,{"v":1663.1666666666667,"d":"1663.17"},{"v":1643.2333333333336,"d":"1643.23"},{"v":1628.0666666666668,"d":"1628.07"},{"v":1608.1333333333337,"d":"1608.13"},{"v":1678.3333333333335,"d":"1678.33"},{"v":1698.2666666666664,"d":"1698.27"},{"v":1713.4333333333334,"d":"1713.43"},1683.1,1648,0.23271]
[341,"NLCINDIA",81,{"v":82,"d":"82.00"},79.75,{"v":78.5,"d":"78.50"},76.25,83.25,{"v":85.5,"d":"85.50"},86.75,84.25,80.75,8.29927]
[342,"NMDC",112.95,{"v":113.21666666666668,"d":"113.22"},{"v":111.78333333333336,"d":"111.78"},{"v":110.61666666666667,"d":"110.62"},{"v":109.18333333333335,"d":"109.18"},{"v":114.38333333333337,"d":"114.38"},{"v":115.81666666666668,"d":"115.82"},{"v":116.98333333333338,"d":"116.98"},114.65,112.05,13.10126]
[343,"NTPC",161.3,{"v":161.28333333333333,"d":"161.28"},{"v":160.01666666666665,"d":"160.02"},{"v":158.73333333333332,"d":"158.73"},{"v":157.46666666666664,"d":"157.47"},{"v":162.56666666666666,"d":"162.57"},{"v":163.83333333333337,"d":"163.83"},{"v":165.11666666666667,"d":"165.12"},162.55,160,19.74515]
[344,"OBEROIRLTY",501.55,{"v":505.09999999999997,"d":"505.10"},{"v":492.19999999999993,"d":"492.20"},{"v":482.84999999999997,"d":"482.85"},{"v":469.94999999999993,"d":"469.95"},{"v":514.4499999999999,"d":"514.45"},{"v":527.3499999999999,"d":"527.35"},{"v":536.6999999999999,"d":"536.70"},518,495.75,2.71349]
[345,"OFSS",3722.5,{"v":3740.366666666667,"d":"3740.37"},{"v":3682.2333333333336,"d":"3682.23"},{"v":3641.9666666666667,"d":"3641.97"},{"v":3583.8333333333335,"d":"3583.83"},{"v":3780.6333333333337,"d":"3780.63"},{"v":3838.766666666667,"d":"3838.77"},{"v":3879.0333333333338,"d":"3879.03"},3798.5,3700.1,0.22555]
[346,"OIL",214.75,{"v":216.26666666666665,"d":"216.27"},{"v":212.5333333333333,"d":"212.53"},{"v":210.31666666666666,"d":"210.32"},{"v":206.58333333333331,"d":"206.58"},{"v":218.4833333333333,"d":"218.48"},{"v":222.21666666666664,"d":"222.22"},{"v":224.43333333333328,"d":"224.43"},220,214.05,8.52272]
[347,"OMAXE",222.55,{"v":222.1,"d":"222.10"},220.85,219.15,{"v":217.9,"d":"217.90"},{"v":223.79999999999998,"d":"223.80"},{"v":225.04999999999998,"d":"225.05"},{"v":226.74999999999997,"d":"226.75"},223.35,220.4,2.5303]
[348,"ONGC",171.2,{"v":170.9,"d":"170.90"},{"v":169.5,"d":"169.50"},{"v":167.79999999999998,"d":"167.80"},{"v":166.39999999999998,"d":"166.40"},{"v":172.60000000000002,"d":"172.60"},{"v":174.00000000000006,"d":"174.00"},{"v":175.70000000000005,"d":"175.70"},172.3,169.2,59.18946]
[349,"ORIENTBANK",75.85,{"v":75.83333333333333,"d":"75.83"},{"v":74.21666666666665,"d":"74.22"},{"v":72.58333333333333,"d":"72.58"},{"v":70.96666666666665,"d":"70.97"},{"v":77.46666666666665,"d":"77.47"},{"v":79.08333333333333,"d":"79.08"},{"v":80.71666666666665,"d":"80.72"},77.45,74.2,25.4055]
[350,"ORIENTCEM",108,{"v":111.03333333333335,"d":"111.03"},{"v":103.9666666666667,"d":"103.97"},{"v":99.93333333333335,"d":"99.93"},{"v":92.8666666666667,"d":"92.87"},{"v":115.06666666666669,"d":"115.07"},{"v":122.13333333333333,"d":"122.13"},{"v":126.16666666666669,"d":"126.17"},118.1,107,0.88659]
[351,"PAGEIND",24308.15,{"v":24412.716666666664,"d":"24412.72"},{"v":23825.433333333327,"d":"23825.43"},{"v":23342.716666666664,"d":"23342.72"},{"v":22755.433333333327,"d":"22755.43"},{"v":24895.433333333327,"d":"24895.43"},{"v":25482.71666666666,"d":"25482.72"},{"v":25965.433333333327,"d":"25965.43"},25000,23930,0.34568]
[352,"PARAGMILK",297.55,{"v":298.6166666666666,"d":"298.62"},{"v":287.23333333333323,"d":"287.23"},{"v":276.91666666666663,"d":"276.92"},{"v":265.53333333333325,"d":"265.53"},{"v":308.9333333333332,"d":"308.93"},{"v":320.31666666666655,"d":"320.32"},{"v":330.6333333333332,"d":"330.63"},310,288.3,6.23716]
[353,"PCJEWELLER",129.2,{"v":128.2,"d":"128.20"},{"v":114.29999999999998,"d":"114.30"},{"v":99.39999999999999,"d":"99.40"},{"v":85.49999999999999,"d":"85.50"},{"v":143.09999999999997,"d":"143.10"},{"v":156.99999999999994,"d":"157.00"},{"v":171.89999999999998,"d":"171.90"},142.1,113.3,784.18183]
[354,"PEL",2331.25,{"v":2339.9,"d":"2339.90"},{"v":2276.3500000000004,"d":"2276.35"},{"v":2221.4500000000003,"d":"2221.45"},{"v":2157.9000000000005,"d":"2157.90"},{"v":2394.8,"d":"2394.80"},{"v":2458.3500000000004,"d":"2458.35"},2513.25,2403.45,2285,2.30586]
[355,"PERSISTENT",759.35,{"v":757.3000000000001,"d":"757.30"},{"v":735.3000000000002,"d":"735.30"},{"v":711.2500000000001,"d":"711.25"},{"v":689.2500000000002,"d":"689.25"},{"v":781.3500000000001,"d":"781.35"},{"v":803.3499999999999,"d":"803.35"},{"v":827.4000000000001,"d":"827.40"},779.3,733.25,1.58873]
[356,"PETRONET",216.85,217.25,{"v":214.7,"d":"214.70"},{"v":212.54999999999998,"d":"212.55"},{"v":209.99999999999997,"d":"210.00"},{"v":219.4,"d":"219.40"},{"v":221.95000000000002,"d":"221.95"},{"v":224.10000000000002,"d":"224.10"},219.8,215.1,20.75688]
[357,"PFC",79,{"v":79.3,"d":"79.30"},{"v":76.44999999999999,"d":"76.45"},{"v":73.89999999999999,"d":"73.90"},{"v":71.04999999999998,"d":"71.05"},81.85,{"v":84.69999999999999,"d":"84.70"},87.25,82.15,76.75,100.93342]
[358,"PFIZER",2533.1,{"v":2566.1,"d":"2566.10"},{"v":2482.2,"d":"2482.20"},{"v":2431.2999999999997,"d":"2431.30"},{"v":2347.3999999999996,"d":"2347.40"},{"v":2617,"d":"2617.00"},{"v":2700.9000000000005,"d":"2700.90"},{"v":2751.8,"d":"2751.80"},2650,2515.2,0.30873]
[359,"PFS",17.85,{"v":17.916666666666668,"d":"17.92"},{"v":17.583333333333336,"d":"17.58"},{"v":17.316666666666666,"d":"17.32"},{"v":16.983333333333334,"d":"16.98"},{"v":18.183333333333337,"d":"18.18"},{"v":18.516666666666673,"d":"18.52"},{"v":18.78333333333334,"d":"18.78"},18.25,17.65,6.46541]
[360,"PGHH",9309.6,{"v":9299.533333333333,"d":"9299.53"},{"v":9210.066666666666,"d":"9210.07"},{"v":9110.533333333333,"d":"9110.53"},{"v":9021.066666666666,"d":"9021.07"},{"v":9399.066666666666,"d":"9399.07"},{"v":9488.533333333333,"d":"9488.53"},{"v":9588.066666666666,"d":"9588.07"},9389,9200,0.02399]
[361,"PHOENIXLTD",649.15,{"v":643.9333333333333,"d":"643.93"},{"v":628.4166666666665,"d":"628.42"},{"v":607.6833333333333,"d":"607.68"},{"v":592.1666666666665,"d":"592.17"},{"v":664.6666666666665,"d":"664.67"},{"v":680.1833333333332,"d":"680.18"},{"v":700.9166666666665,"d":"700.92"},659.45,623.2,1.39205]
[362,"PIDILITIND",1091.45,{"v":1097,"d":"1097.00"},{"v":1076,"d":"1076.00"},1060.55,1039.55,1112.45,1133.45,{"v":1148.9,"d":"1148.90"},1118,1081.55,4.44345]
[363,"PIIND",818.75,{"v":817.8833333333333,"d":"817.88"},{"v":811.3666666666667,"d":"811.37"},{"v":803.9833333333333,"d":"803.98"},{"v":797.4666666666667,"d":"797.47"},{"v":825.2666666666667,"d":"825.27"},{"v":831.7833333333333,"d":"831.78"},{"v":839.1666666666666,"d":"839.17"},824.4,810.5,0.38025]
[364,"PNB",82.65,{"v":82.5,"d":"82.50"},{"v":81.2,"d":"81.20"},79.75,78.45,83.95,{"v":85.25000000000001,"d":"85.25"},{"v":86.7,"d":"86.70"},83.8,81.05,146.15089]
[365,"PNBHOUSING",1122.05,{"v":1137.7166666666667,"d":"1137.72"},{"v":1095.4333333333334,"d":"1095.43"},{"v":1068.8166666666666,"d":"1068.82"},{"v":1026.5333333333333,"d":"1026.53"},{"v":1164.3333333333335,"d":"1164.33"},{"v":1206.6166666666668,"d":"1206.62"},{"v":1233.2333333333336,"d":"1233.23"},1180,1111.1,1.55136]
[366,"PNCINFRA",162.35,{"v":163.8166666666667,"d":"163.82"},{"v":155.88333333333338,"d":"155.88"},{"v":149.41666666666669,"d":"149.42"},{"v":141.48333333333338,"d":"141.48"},{"v":170.2833333333334,"d":"170.28"},{"v":178.21666666666673,"d":"178.22"},{"v":184.6833333333334,"d":"184.68"},171.75,157.35,10.13024]
[367,"POWERGRID",198.85,{"v":198.36666666666667,"d":"198.37"},{"v":195.58333333333334,"d":"195.58"},{"v":192.31666666666666,"d":"192.32"},{"v":189.53333333333333,"d":"189.53"},{"v":201.63333333333335,"d":"201.63"},{"v":204.41666666666666,"d":"204.42"},{"v":207.68333333333337,"d":"207.68"},201.15,195.1,77.56212]
[368,"PRAJIND",84.9,{"v":85.86666666666667,"d":"85.87"},{"v":83.03333333333335,"d":"83.03"},{"v":81.16666666666667,"d":"81.17"},{"v":78.33333333333334,"d":"78.33"},{"v":87.73333333333335,"d":"87.73"},{"v":90.56666666666666,"d":"90.57"},{"v":92.43333333333335,"d":"92.43"},88.7,84,6.84512]
[369,"PRESTIGE",230.5,{"v":229.9333333333333,"d":"229.93"},{"v":224.36666666666662,"d":"224.37"},{"v":218.23333333333332,"d":"218.23"},{"v":212.66666666666663,"d":"212.67"},{"v":236.0666666666666,"d":"236.07"},{"v":241.63333333333327,"d":"241.63"},{"v":247.7666666666666,"d":"247.77"},235.5,223.8,2.76927]
[370,"PRSMJOHNSN",104.7,{"v":103.58333333333333,"d":"103.58"},{"v":101.16666666666666,"d":"101.17"},{"v":97.63333333333333,"d":"97.63"},{"v":95.21666666666665,"d":"95.22"},{"v":107.11666666666666,"d":"107.12"},{"v":109.53333333333332,"d":"109.53"},{"v":113.06666666666666,"d":"113.07"},106,100.05,4.39261]
[371,"PTC",79.55,{"v":79.85000000000001,"d":"79.85"},{"v":77.95000000000002,"d":"77.95"},{"v":76.35000000000001,"d":"76.35"},{"v":74.45000000000002,"d":"74.45"},{"v":81.45000000000002,"d":"81.45"},{"v":83.35000000000002,"d":"83.35"},{"v":84.95000000000002,"d":"84.95"},81.75,78.25,18.12901]
[372,"PVR",1298.05,{"v":1292.0666666666666,"d":"1292.07"},{"v":1270.9833333333331,"d":"1270.98"},{"v":1243.9166666666665,"d":"1243.92"},{"v":1222.833333333333,"d":"1222.83"},{"v":1319.1333333333332,"d":"1319.13"},{"v":1340.2166666666667,"d":"1340.22"},{"v":1367.2833333333333,"d":"1367.28"},1313.15,1265,1.9159]
[373,"QUESS",1147.25,{"v":1151.4166666666667,"d":"1151.42"},{"v":1127.8333333333335,"d":"1127.83"},{"v":1108.4166666666667,"d":"1108.42"},{"v":1084.8333333333335,"d":"1084.83"},{"v":1170.8333333333335,"d":"1170.83"},{"v":1194.416666666667,"d":"1194.42"},{"v":1213.8333333333335,"d":"1213.83"},1175,1132,0.46179]
[374,"RADICO",395.2,{"v":395.2,"d":"395.20"},{"v":395.2,"d":"395.20"},{"v":395.2,"d":"395.20"},{"v":395.2,"d":"395.20"},{"v":395.2,"d":"395.20"},{"v":395.2,"d":"395.20"},{"v":395.2,"d":"395.20"},395.2,395.2,1.21077]
[375,"RAIN",201.05,{"v":202.36666666666667,"d":"202.37"},{"v":199.73333333333335,"d":"199.73"},{"v":198.41666666666669,"d":"198.42"},{"v":195.78333333333336,"d":"195.78"},{"v":203.68333333333334,"d":"203.68"},{"v":206.31666666666666,"d":"206.32"},{"v":207.63333333333333,"d":"207.63"},205,201.05,4.0833]
[376,"RAJESHEXPO",589.75,{"v":589.5500000000001,"d":"589.55"},{"v":587.2000000000002,"d":"587.20"},{"v":584.6500000000001,"d":"584.65"},{"v":582.3000000000002,"d":"582.30"},{"v":592.1000000000001,"d":"592.10"},594.45,{"v":597.0000000000001,"d":"597.00"},591.9,587,0.84869]
[377,"RALLIS",203.2,{"v":203.5333333333333,"d":"203.53"},{"v":200.61666666666662,"d":"200.62"},{"v":198.0333333333333,"d":"198.03"},{"v":195.11666666666662,"d":"195.12"},{"v":206.11666666666662,"d":"206.12"},{"v":209.0333333333333,"d":"209.03"},{"v":211.61666666666662,"d":"211.62"},206.45,200.95,1.33812]
[378,"RAMCOCEM",746.2,{"v":749.8000000000001,"d":"749.80"},{"v":731.4000000000001,"d":"731.40"},{"v":716.6,"d":"716.60"},{"v":698.2,"d":"698.20"},{"v":764.6000000000001,"d":"764.60"},{"v":783,"d":"783.00"},{"v":797.8000000000002,"d":"797.80"},768.2,735,4.61952]
[379,"RAMCOSYS",336.35,{"v":340.3833333333334,"d":"340.38"},{"v":327.96666666666675,"d":"327.97"},{"v":319.58333333333337,"d":"319.58"},{"v":307.16666666666674,"d":"307.17"},{"v":348.76666666666677,"d":"348.77"},{"v":361.1833333333334,"d":"361.18"},{"v":369.5666666666668,"d":"369.57"},352.8,332,0.38631]
[380,"RAYMOND",951.8,{"v":953.8000000000001,"d":"953.80"},{"v":940.0000000000001,"d":"940.00"},{"v":928.2,"d":"928.20"},{"v":914.4000000000001,"d":"914.40"},{"v":965.6000000000001,"d":"965.60"},{"v":979.4000000000001,"d":"979.40"},{"v":991.2000000000002,"d":"991.20"},967.6,942,6.09479]
[381,"RBLBANK",513.4,{"v":513.6333333333333,"d":"513.63"},{"v":508.26666666666665,"d":"508.27"},{"v":503.1333333333333,"d":"503.13"},{"v":497.76666666666665,"d":"497.77"},{"v":518.7666666666667,"d":"518.77"},{"v":524.1333333333332,"d":"524.13"},{"v":529.2666666666667,"d":"529.27"},519,508.5,15.25303]
[382,"RCF",67.25,{"v":67,"d":"67.00"},66.05,64.85,{"v":63.89999999999999,"d":"63.90"},{"v":68.2,"d":"68.20"},{"v":69.14999999999999,"d":"69.15"},{"v":70.35000000000001,"d":"70.35"},67.95,65.8,13.67219]
[383,"RCOM",14.45,{"v":14.633333333333333,"d":"14.63"},{"v":13.716666666666665,"d":"13.72"},{"v":12.983333333333333,"d":"12.98"},{"v":12.066666666666665,"d":"12.07"},{"v":15.366666666666665,"d":"15.37"},{"v":16.28333333333333,"d":"16.28"},{"v":17.016666666666666,"d":"17.02"},15.55,13.9,1348.2952]
[384,"RECLTD",108.9,{"v":110.26666666666667,"d":"110.27"},{"v":106.63333333333333,"d":"106.63"},{"v":104.36666666666666,"d":"104.37"},{"v":100.73333333333332,"d":"100.73"},{"v":112.53333333333333,"d":"112.53"},{"v":116.16666666666669,"d":"116.17"},{"v":118.43333333333334,"d":"118.43"},113.9,108,38.48084]
[385,"REDINGTON",114.5,{"v":115.16666666666667,"d":"115.17"},{"v":112.78333333333335,"d":"112.78"},{"v":111.06666666666668,"d":"111.07"},{"v":108.68333333333335,"d":"108.68"},{"v":116.88333333333334,"d":"116.88"},{"v":119.26666666666667,"d":"119.27"},{"v":120.98333333333333,"d":"120.98"},117.55,113.45,0.31705]
[386,"RELAXO",679.9,{"v":687.1666666666666,"d":"687.17"},{"v":667.8333333333333,"d":"667.83"},{"v":655.7666666666667,"d":"655.77"},{"v":636.4333333333333,"d":"636.43"},{"v":699.2333333333332,"d":"699.23"},{"v":718.5666666666665,"d":"718.57"},{"v":730.6333333333332,"d":"730.63"},706.5,675.1,0.10668]
[387,"RELCAPITAL",387,392.05,{"v":376.40000000000003,"d":"376.40"},{"v":365.8,"d":"365.80"},{"v":350.15000000000003,"d":"350.15"},{"v":402.65000000000003,"d":"402.65"},{"v":418.3,"d":"418.30"},{"v":428.90000000000003,"d":"428.90"},407.7,381.45,39.94065]
[388,"RELIANCE",947.65,{"v":947.8833333333333,"d":"947.88"},{"v":940.7666666666667,"d":"940.77"},{"v":933.8833333333333,"d":"933.88"},{"v":926.7666666666667,"d":"926.77"},{"v":954.7666666666667,"d":"954.77"},{"v":961.8833333333332,"d":"961.88"},{"v":968.7666666666667,"d":"968.77"},955,941,79.71524]
[389,"RELIGARE",49,{"v":49.38333333333333,"d":"49.38"},{"v":48.31666666666666,"d":"48.32"},{"v":47.63333333333333,"d":"47.63"},{"v":46.56666666666666,"d":"46.57"},{"v":50.06666666666666,"d":"50.07"},{"v":51.13333333333334,"d":"51.13"},{"v":51.81666666666666,"d":"51.82"},50.45,48.7,7.59755]
[390,"RELINFRA",415.4,418.05,{"v":405.6,"d":"405.60"},{"v":395.8,"d":"395.80"},383.35,427.85,{"v":440.29999999999995,"d":"440.30"},{"v":450.1,"d":"450.10"},430.5,408.25,26.98548]
[391,"RENUKA",15.95,{"v":15.983333333333333,"d":"15.98"},{"v":15.866666666666664,"d":"15.87"},{"v":15.783333333333331,"d":"15.78"},{"v":15.666666666666663,"d":"15.67"},{"v":16.066666666666663,"d":"16.07"},{"v":16.183333333333337,"d":"16.18"},{"v":16.266666666666666,"d":"16.27"},16.1,15.9,71.63658]
[392,"REPCOHOME",559.9,{"v":563.6166666666667,"d":"563.62"},{"v":552.7833333333333,"d":"552.78"},{"v":545.6666666666666,"d":"545.67"},{"v":534.8333333333333,"d":"534.83"},{"v":570.7333333333333,"d":"570.73"},{"v":581.5666666666666,"d":"581.57"},{"v":588.6833333333334,"d":"588.68"},574.45,556.5,1.6189]
[393,"RHFL",58.85,{"v":59.38333333333333,"d":"59.38"},{"v":56.916666666666664,"d":"56.92"},{"v":54.983333333333334,"d":"54.98"},{"v":52.516666666666666,"d":"52.52"},{"v":61.31666666666666,"d":"61.32"},{"v":63.78333333333333,"d":"63.78"},{"v":65.71666666666667,"d":"65.72"},61.85,57.45,3.60576]
[394,"RKFORGE",749.45,{"v":747.4500000000002,"d":"747.45"},{"v":732.5500000000003,"d":"732.55"},{"v":715.6500000000001,"d":"715.65"},{"v":700.7500000000002,"d":"700.75"},{"v":764.3500000000004,"d":"764.35"},{"v":779.2500000000002,"d":"779.25"},{"v":796.1500000000004,"d":"796.15"},762.35,730.55,1.08554]
[395,"RNAVAL",13.95,{"v":14.183333333333332,"d":"14.18"},{"v":13.716666666666663,"d":"13.72"},{"v":13.48333333333333,"d":"13.48"},{"v":13.016666666666662,"d":"13.02"},{"v":14.416666666666664,"d":"14.42"},{"v":14.883333333333333,"d":"14.88"},{"v":15.116666666666665,"d":"15.12"},14.65,13.95,26.83678]
[396,"RPOWER",33.25,{"v":33.31666666666666,"d":"33.32"},{"v":32.533333333333324,"d":"32.53"},{"v":31.816666666666663,"d":"31.82"},{"v":31.033333333333324,"d":"31.03"},{"v":34.033333333333324,"d":"34.03"},{"v":34.816666666666656,"d":"34.82"},{"v":35.533333333333324,"d":"35.53"},34.1,32.6,51.73006]
[397,"RTNPOWER",3.7,{"v":3.766666666666667,"d":"3.77"},{"v":3.583333333333334,"d":"3.58"},{"v":3.466666666666667,"d":"3.47"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.883333333333334,"d":"3.88"},{"v":4.066666666666666,"d":"4.07"},{"v":4.1833333333333345,"d":"4.18"},3.95,3.65,33.88751]
[398,"RUPA",399.75,{"v":407.18333333333334,"d":"407.18"},{"v":385.3666666666667,"d":"385.37"},{"v":370.98333333333335,"d":"370.98"},{"v":349.1666666666667,"d":"349.17"},{"v":421.56666666666666,"d":"421.57"},{"v":443.3833333333334,"d":"443.38"},{"v":457.76666666666665,"d":"457.77"},429,392.8,0.23984]
[399,"SADBHAV",321.1,{"v":330,"d":"330.00"},{"v":307.5,"d":"307.50"},{"v":293.9,"d":"293.90"},{"v":271.4,"d":"271.40"},{"v":343.6,"d":"343.60"},{"v":366.1,"d":"366.10"},{"v":379.70000000000005,"d":"379.70"},352.5,316.4,6.46789]
[400,"SADBHIN",118.35,{"v":119.11666666666667,"d":"119.12"},{"v":114.23333333333335,"d":"114.23"},{"v":110.11666666666667,"d":"110.12"},{"v":105.23333333333335,"d":"105.23"},{"v":123.23333333333335,"d":"123.23"},{"v":128.11666666666667,"d":"128.12"},{"v":132.23333333333335,"d":"132.23"},124,115,0.85773]
[401,"SAIL",75.7,{"v":75.36666666666667,"d":"75.37"},{"v":74.33333333333334,"d":"74.33"},{"v":72.96666666666667,"d":"72.97"},{"v":71.93333333333334,"d":"71.93"},{"v":76.73333333333335,"d":"76.73"},{"v":77.76666666666668,"d":"77.77"},{"v":79.13333333333335,"d":"79.13"},76.4,74,158.35111]
[402,"SANOFI",5068.35,{"v":5085.283333333334,"d":"5085.28"},{"v":5022.5666666666675,"d":"5022.57"},{"v":4976.783333333334,"d":"4976.78"},{"v":4914.0666666666675,"d":"4914.07"},{"v":5131.0666666666675,"d":"5131.07"},{"v":5193.783333333333,"d":"5193.78"},{"v":5239.5666666666675,"d":"5239.57"},5148,5039.5,0.07585]
[403,"SBILIFE",665,{"v":665.9333333333333,"d":"665.93"},{"v":659.0666666666666,"d":"659.07"},{"v":653.1333333333333,"d":"653.13"},{"v":646.2666666666667,"d":"646.27"},{"v":671.8666666666666,"d":"671.87"},{"v":678.7333333333331,"d":"678.73"},{"v":684.6666666666665,"d":"684.67"},672.8,660,1.89718]
[404,"SBIN",263.55,{"v":263.2333333333333,"d":"263.23"},{"v":261.2166666666666,"d":"261.22"},{"v":258.88333333333327,"d":"258.88"},{"v":256.86666666666656,"d":"256.87"},{"v":265.5666666666666,"d":"265.57"},{"v":267.58333333333337,"d":"267.58"},{"v":269.91666666666663,"d":"269.92"},265.25,260.9,141.02731]
[405,"SCHAEFFLER",5329.8,{"v":5349.916666666667,"d":"5349.92"},{"v":5279.883333333334,"d":"5279.88"},{"v":5229.966666666667,"d":"5229.97"},{"v":5159.933333333334,"d":"5159.93"},{"v":5399.833333333334,"d":"5399.83"},{"v":5469.866666666667,"d":"5469.87"},{"v":5519.783333333334,"d":"5519.78"},5419.95,5300,0.02181]
[406,"SCI",59.35,{"v":59.93333333333334,"d":"59.93"},{"v":58.41666666666667,"d":"58.42"},{"v":57.483333333333334,"d":"57.48"},{"v":55.96666666666667,"d":"55.97"},{"v":60.866666666666674,"d":"60.87"},{"v":62.38333333333334,"d":"62.38"},{"v":63.31666666666668,"d":"63.32"},61.45,59,3.50056]
[407,"SFL",1458.25,{"v":1455.2,"d":"1455.20"},{"v":1423.0500000000002,"d":"1423.05"},{"v":1387.8500000000001,"d":"1387.85"},{"v":1355.7000000000003,"d":"1355.70"},{"v":1490.4,"d":"1490.40"},{"v":1522.5500000000002,"d":"1522.55"},1557.75,1487.35,1420,0.06926]
[408,"SHANKARA",1559.9,{"v":1546.7166666666665,"d":"1546.72"},{"v":1503.5333333333328,"d":"1503.53"},{"v":1447.1666666666663,"d":"1447.17"},{"v":1403.9833333333327,"d":"1403.98"},{"v":1603.083333333333,"d":"1603.08"},{"v":1646.2666666666669,"d":"1646.27"},{"v":1702.6333333333332,"d":"1702.63"},1589.9,1490.35,5.02075]
[409,"SHK",229.8,{"v":229.5666666666667,"d":"229.57"},{"v":226.23333333333338,"d":"226.23"},{"v":222.66666666666669,"d":"222.67"},{"v":219.33333333333337,"d":"219.33"},{"v":233.13333333333338,"d":"233.13"},{"v":236.4666666666667,"d":"236.47"},{"v":240.0333333333334,"d":"240.03"},232.9,226,0.37985]
[410,"SHOPERSTOP",554.95,{"v":552.8000000000001,"d":"552.80"},{"v":544.1500000000001,"d":"544.15"},533.35,{"v":524.7,"d":"524.70"},{"v":563.6000000000001,"d":"563.60"},572.25,{"v":583.0500000000002,"d":"583.05"},561.45,542,0.3193]
[411,"SHREECEM",16102,{"v":16210.766666666668,"d":"16210.77"},{"v":15949.233333333337,"d":"15949.23"},{"v":15796.466666666669,"d":"15796.47"},{"v":15534.933333333338,"d":"15534.93"},{"v":16363.533333333336,"d":"16363.53"},{"v":16625.066666666666,"d":"16625.07"},{"v":16777.833333333336,"d":"16777.83"},16472.3,16058,0.18075]
[412,"SHRIRAMCIT",2241.55,{"v":2230.3833333333337,"d":"2230.38"},{"v":2192.716666666667,"d":"2192.72"},{"v":2143.8833333333337,"d":"2143.88"},{"v":2106.216666666667,"d":"2106.22"},{"v":2279.216666666667,"d":"2279.22"},{"v":2316.883333333334,"d":"2316.88"},{"v":2365.716666666667,"d":"2365.72"},2268.05,2181.55,0.05254]
[413,"SIEMENS",968.25,{"v":971.6,"d":"971.60"},948.85,929.45,{"v":906.7,"d":"906.70"},{"v":991,"d":"991.00"},1013.75,1033.15,994.35,952.2,4.63207]
[414,"SIS",1195.1,{"v":1205.1666666666667,"d":"1205.17"},{"v":1154.9333333333334,"d":"1154.93"},{"v":1114.7666666666667,"d":"1114.77"},{"v":1064.5333333333333,"d":"1064.53"},{"v":1245.3333333333335,"d":"1245.33"},{"v":1295.5666666666666,"d":"1295.57"},{"v":1335.7333333333336,"d":"1335.73"},1255.4,1165,0.08385]
[415,"SJVN",29.95,{"v":30.083333333333332,"d":"30.08"},{"v":29.666666666666664,"d":"29.67"},{"v":29.383333333333333,"d":"29.38"},{"v":28.966666666666665,"d":"28.97"},{"v":30.366666666666664,"d":"30.37"},{"v":30.783333333333328,"d":"30.78"},{"v":31.066666666666663,"d":"31.07"},30.5,29.8,3.49412]
[416,"SKFINDIA",1768.25,{"v":1779.8500000000001,"d":"1779.85"},{"v":1749.7000000000003,"d":"1749.70"},1731.15,{"v":1701.0000000000002,"d":"1701.00"},{"v":1798.4000000000003,"d":"1798.40"},{"v":1828.5500000000004,"d":"1828.55"},{"v":1847.1000000000004,"d":"1847.10"},1810,1761.3,0.03159]
[417,"SMLISUZU",756.55,{"v":752.6833333333334,"d":"752.68"},{"v":739.1166666666668,"d":"739.12"},{"v":721.6833333333334,"d":"721.68"},{"v":708.1166666666668,"d":"708.12"},{"v":770.1166666666668,"d":"770.12"},{"v":783.6833333333334,"d":"783.68"},{"v":801.1166666666668,"d":"801.12"},766.25,735.25,0.30196]
[418,"SOBHA",483.45,{"v":480.15000000000003,"d":"480.15"},{"v":473.30000000000007,"d":"473.30"},{"v":463.15000000000003,"d":"463.15"},{"v":456.30000000000007,"d":"456.30"},{"v":490.30000000000007,"d":"490.30"},{"v":497.1500000000001,"d":"497.15"},{"v":507.30000000000007,"d":"507.30"},487,470,0.88967]
[419,"SOLARINDS",1085.7,{"v":1093.9333333333334,"d":"1093.93"},{"v":1063.7666666666669,"d":"1063.77"},{"v":1041.8333333333335,"d":"1041.83"},{"v":1011.666666666667,"d":"1011.67"},{"v":1115.8666666666668,"d":"1115.87"},{"v":1146.0333333333333,"d":"1146.03"},{"v":1167.9666666666667,"d":"1167.97"},1124.1,1072,0.40606]
[420,"SONATSOFTW",316.15,{"v":325.8,"d":"325.80"},{"v":296.8,"d":"296.80"},277.45,248.45,{"v":345.15000000000003,"d":"345.15"},{"v":374.15000000000003,"d":"374.15"},{"v":393.50000000000006,"d":"393.50"},354.8,306.45,3.10917]
[421,"SOUTHBANK",23.4,{"v":23.599999999999998,"d":"23.60"},{"v":22.949999999999996,"d":"22.95"},{"v":22.499999999999996,"d":"22.50"},{"v":21.849999999999994,"d":"21.85"},{"v":24.049999999999997,"d":"24.05"},{"v":24.699999999999996,"d":"24.70"},25.15,24.25,23.15,204.48156]
[422,"SPARC",362.2,{"v":369.23333333333335,"d":"369.23"},{"v":353.4666666666667,"d":"353.47"},{"v":344.73333333333335,"d":"344.73"},{"v":328.9666666666667,"d":"328.97"},{"v":377.9666666666667,"d":"377.97"},{"v":393.73333333333335,"d":"393.73"},{"v":402.4666666666667,"d":"402.47"},385,360.5,8.69819]
[423,"SPTL",46.4,{"v":46.71666666666667,"d":"46.72"},{"v":45.18333333333334,"d":"45.18"},{"v":43.96666666666667,"d":"43.97"},{"v":42.43333333333334,"d":"42.43"},{"v":47.93333333333334,"d":"47.93"},{"v":49.46666666666667,"d":"49.47"},{"v":50.68333333333334,"d":"50.68"},48.25,45.5,16.4907]
[424,"SREINFRA",71.4,{"v":70.86666666666667,"d":"70.87"},{"v":69.83333333333334,"d":"69.83"},{"v":68.26666666666667,"d":"68.27"},{"v":67.23333333333333,"d":"67.23"},{"v":72.43333333333335,"d":"72.43"},{"v":73.46666666666668,"d":"73.47"},{"v":75.03333333333336,"d":"75.03"},71.9,69.3,10.78062]
[425,"SRF",1877.55,{"v":1876.8500000000001,"d":"1876.85"},{"v":1848.7000000000003,"d":"1848.70"},{"v":1819.8500000000001,"d":"1819.85"},{"v":1791.7000000000003,"d":"1791.70"},{"v":1905.7000000000003,"d":"1905.70"},{"v":1933.8500000000004,"d":"1933.85"},{"v":1962.7000000000003,"d":"1962.70"},1905,1848,1.68067]
[426,"SRTRANSFIN",1380.85,{"v":1391.9333333333334,"d":"1391.93"},{"v":1343.9166666666667,"d":"1343.92"},{"v":1306.9833333333333,"d":"1306.98"},{"v":1258.9666666666667,"d":"1258.97"},{"v":1428.8666666666668,"d":"1428.87"},{"v":1476.8833333333332,"d":"1476.88"},{"v":1513.8166666666668,"d":"1513.82"},1439.95,1355,9.3201]
[427,"STARCEMENT",121.85,{"v":123.84999999999998,"d":"123.85"},{"v":116.99999999999997,"d":"117.00"},{"v":112.14999999999999,"d":"112.15"},{"v":105.29999999999998,"d":"105.30"},{"v":128.69999999999996,"d":"128.70"},{"v":135.54999999999995,"d":"135.55"},{"v":140.39999999999995,"d":"140.40"},130.7,119,6.60256]
[428,"STRTECH",282.65,{"v":290.34999999999997,"d":"290.35"},{"v":272.29999999999995,"d":"272.30"},261.95,{"v":243.89999999999998,"d":"243.90"},{"v":300.69999999999993,"d":"300.70"},318.75,{"v":329.0999999999999,"d":"329.10"},308.4,280,17.21441]
[429,"SUDARSCHEM",425.85,{"v":434.31666666666666,"d":"434.32"},{"v":413.5833333333333,"d":"413.58"},{"v":401.31666666666666,"d":"401.32"},{"v":380.5833333333333,"d":"380.58"},{"v":446.5833333333333,"d":"446.58"},{"v":467.31666666666666,"d":"467.32"},{"v":479.5833333333333,"d":"479.58"},455.05,422.05,0.86465]
[430,"SUNDRMFAST",593.9,{"v":600.9666666666667,"d":"600.97"},{"v":576.9333333333334,"d":"576.93"},{"v":559.9666666666667,"d":"559.97"},{"v":535.9333333333334,"d":"535.93"},{"v":617.9333333333334,"d":"617.93"},{"v":641.9666666666667,"d":"641.97"},{"v":658.9333333333334,"d":"658.93"},625,584,1.04376]
[431,"SUNPHARMA",473.5,{"v":475.6333333333334,"d":"475.63"},{"v":468.01666666666677,"d":"468.02"},{"v":462.53333333333336,"d":"462.53"},{"v":454.91666666666674,"d":"454.92"},{"v":481.1166666666668,"d":"481.12"},{"v":488.73333333333346,"d":"488.73"},{"v":494.2166666666668,"d":"494.22"},483.25,470.15,30.76737]
[432,"SUNTECK",376.25,378.55,{"v":364.8,"d":"364.80"},353.35,{"v":339.6,"d":"339.60"},{"v":390,"d":"390.00"},403.75,{"v":415.2,"d":"415.20"},392.3,367.1,5.74908]
[433,"SUNTV",902.5,{"v":908.9,"d":"908.90"},{"v":888.0999999999999,"d":"888.10"},{"v":873.6999999999999,"d":"873.70"},{"v":852.8999999999999,"d":"852.90"},{"v":923.3,"d":"923.30"},{"v":944.0999999999999,"d":"944.10"},{"v":958.5,"d":"958.50"},929.7,894.5,13.1336]
[434,"SUPREMEIND",1264.8,{"v":1279.5666666666668,"d":"1279.57"},{"v":1240.6333333333337,"d":"1240.63"},{"v":1216.466666666667,"d":"1216.47"},{"v":1177.5333333333338,"d":"1177.53"},{"v":1303.7333333333336,"d":"1303.73"},{"v":1342.6666666666665,"d":"1342.67"},{"v":1366.8333333333335,"d":"1366.83"},1318.5,1255.4,0.3562]
[435,"SUVEN",186.65,{"v":187.51666666666668,"d":"187.52"},{"v":182.23333333333335,"d":"182.23"},{"v":177.81666666666666,"d":"177.82"},{"v":172.53333333333333,"d":"172.53"},{"v":191.93333333333337,"d":"191.93"},{"v":197.21666666666673,"d":"197.22"},{"v":201.63333333333338,"d":"201.63"},192.8,183.1,7.97922]
[436,"SUZLON",7.85,{"v":7.966666666666666,"d":"7.97"},{"v":7.633333333333331,"d":"7.63"},{"v":7.416666666666665,"d":"7.42"},{"v":7.08333333333333,"d":"7.08"},{"v":8.183333333333332,"d":"8.18"},{"v":8.516666666666666,"d":"8.52"},{"v":8.733333333333333,"d":"8.73"},8.3,7.75,298.07171]
[437,"SWANENERGY",169.55,{"v":169.26666666666668,"d":"169.27"},{"v":165.53333333333336,"d":"165.53"},{"v":161.51666666666668,"d":"161.52"},{"v":157.78333333333336,"d":"157.78"},{"v":173.28333333333336,"d":"173.28"},{"v":177.01666666666665,"d":"177.02"},{"v":181.03333333333336,"d":"181.03"},173,165.25,0.95052]
[438,"SYMPHONY",1412.3,{"v":1414.2,"d":"1414.20"},{"v":1378.1000000000001,"d":"1378.10"},{"v":1343.9,"d":"1343.90"},{"v":1307.8000000000002,"d":"1307.80"},{"v":1448.4,"d":"1448.40"},{"v":1484.5,"d":"1484.50"},{"v":1518.7,"d":"1518.70"},1450.3,1380,0.17136]
[439,"SYNDIBANK",47.15,47.25,{"v":46.1,"d":"46.10"},{"v":45.050000000000004,"d":"45.05"},{"v":43.900000000000006,"d":"43.90"},{"v":48.3,"d":"48.30"},49.45,{"v":50.49999999999999,"d":"50.50"},48.4,46.2,21.23902]
[440,"SYNGENE",586.05,{"v":587.8833333333333,"d":"587.88"},{"v":571.7666666666667,"d":"571.77"},{"v":557.4833333333333,"d":"557.48"},{"v":541.3666666666667,"d":"541.37"},{"v":602.1666666666666,"d":"602.17"},{"v":618.2833333333332,"d":"618.28"},{"v":632.5666666666666,"d":"632.57"},604,573.6,3.69053]
[441,"TAKE",230.4,{"v":225.48333333333335,"d":"225.48"},{"v":214.9666666666667,"d":"214.97"},{"v":199.53333333333336,"d":"199.53"},{"v":189.0166666666667,"d":"189.02"},{"v":240.91666666666669,"d":"240.92"},{"v":251.43333333333334,"d":"251.43"},{"v":266.8666666666667,"d":"266.87"},236,210.05,4.47116]
[442,"TATACHEM",725.85,{"v":721.7833333333333,"d":"721.78"},{"v":711.5666666666666,"d":"711.57"},{"v":697.2833333333333,"d":"697.28"},{"v":687.0666666666666,"d":"687.07"},{"v":736.0666666666666,"d":"736.07"},{"v":746.2833333333333,"d":"746.28"},{"v":760.5666666666666,"d":"760.57"},732,707.5,6.1786]
[443,"TATACOFFEE",114.2,{"v":113.60000000000001,"d":"113.60"},{"v":111.40000000000002,"d":"111.40"},{"v":108.60000000000001,"d":"108.60"},{"v":106.40000000000002,"d":"106.40"},{"v":116.40000000000002,"d":"116.40"},{"v":118.60000000000001,"d":"118.60"},{"v":121.40000000000002,"d":"121.40"},115.8,110.8,3.04384]
[444,"TATACOMM",603.5,{"v":603.4333333333333,"d":"603.43"},{"v":598.8666666666666,"d":"598.87"},{"v":594.2333333333332,"d":"594.23"},{"v":589.6666666666665,"d":"589.67"},{"v":608.0666666666666,"d":"608.07"},{"v":612.6333333333334,"d":"612.63"},{"v":617.2666666666667,"d":"617.27"},608,598.8,4.81753]
[445,"TATAELXSI",1161.1,{"v":1173.1333333333332,"d":"1173.13"},{"v":1126.7666666666664,"d":"1126.77"},{"v":1092.4333333333332,"d":"1092.43"},{"v":1046.0666666666664,"d":"1046.07"},{"v":1207.4666666666665,"d":"1207.47"},{"v":1253.8333333333333,"d":"1253.83"},{"v":1288.1666666666665,"d":"1288.17"},1219.5,1138.8,7.51553]
[446,"TATAGLOBAL",263.75,{"v":261.0833333333333,"d":"261.08"},{"v":257.46666666666664,"d":"257.47"},{"v":251.18333333333334,"d":"251.18"},{"v":247.56666666666666,"d":"247.57"},{"v":267.3666666666666,"d":"267.37"},{"v":270.9833333333333,"d":"270.98"},{"v":277.2666666666666,"d":"277.27"},264.7,254.8,42.0812]
[447,"TATAINVEST",783.2,{"v":786.5,"d":"786.50"},{"v":777.1,"d":"777.10"},{"v":771,"d":"771.00"},{"v":761.6,"d":"761.60"},{"v":792.6,"d":"792.60"},{"v":802.0000000000001,"d":"802.00"},{"v":808.1,"d":"808.10"},795.9,780.4,0.18647]
[448,"TATAMOTORS",284.95,{"v":285.6,"d":"285.60"},{"v":282.95000000000005,"d":"282.95"},{"v":280.95000000000005,"d":"280.95"},{"v":278.30000000000007,"d":"278.30"},{"v":287.6,"d":"287.60"},290.25,292.25,288.25,283.6,74.56195]
[449,"TATAMTRDVR",170.85,{"v":170.70000000000002,"d":"170.70"},{"v":169.00000000000003,"d":"169.00"},167.15,{"v":165.45000000000002,"d":"165.45"},{"v":172.55000000000004,"d":"172.55"},{"v":174.25000000000003,"d":"174.25"},{"v":176.10000000000005,"d":"176.10"},172.4,168.85,19.2922]
[450,"TATAPOWER",78.8,{"v":78.11666666666667,"d":"78.12"},{"v":76.98333333333335,"d":"76.98"},{"v":75.16666666666667,"d":"75.17"},{"v":74.03333333333335,"d":"74.03"},{"v":79.93333333333335,"d":"79.93"},{"v":81.06666666666668,"d":"81.07"},{"v":82.88333333333335,"d":"82.88"},79.25,76.3,54.06955]
[451,"TATASPONGE",1042.15,{"v":1055.9333333333334,"d":"1055.93"},{"v":1011.8666666666668,"d":"1011.87"},{"v":981.5833333333335,"d":"981.58"},{"v":937.5166666666669,"d":"937.52"},{"v":1086.2166666666667,"d":"1086.22"},{"v":1130.2833333333333,"d":"1130.28"},{"v":1160.5666666666666,"d":"1160.57"},1100,1025.65,0.99072]
[452,"TATASTEEL",572.1,{"v":569.1999999999999,"d":"569.20"},{"v":563.4999999999999,"d":"563.50"},{"v":554.9,"d":"554.90"},{"v":549.1999999999999,"d":"549.20"},{"v":577.7999999999998,"d":"577.80"},{"v":583.4999999999999,"d":"583.50"},{"v":592.0999999999998,"d":"592.10"},574.9,560.6,46.88204]
[453,"TCS",1721.6,{"v":1728.2166666666665,"d":"1728.22"},{"v":1704.5333333333328,"d":"1704.53"},{"v":1687.4666666666665,"d":"1687.47"},{"v":1663.7833333333328,"d":"1663.78"},{"v":1745.2833333333328,"d":"1745.28"},{"v":1768.9666666666667,"d":"1768.97"},{"v":1786.0333333333328,"d":"1786.03"},1751.9,1711.15,24.49568]
[454,"TECHM",701.25,{"v":704.4666666666667,"d":"704.47"},{"v":694.1333333333334,"d":"694.13"},{"v":687.0166666666668,"d":"687.02"},{"v":676.6833333333335,"d":"676.68"},{"v":711.5833333333334,"d":"711.58"},{"v":721.9166666666666,"d":"721.92"},{"v":729.0333333333333,"d":"729.03"},714.8,697.35,37.10175]
[455,"TECHNO",299.75,{"v":297.8833333333333,"d":"297.88"},{"v":292.76666666666665,"d":"292.77"},{"v":285.7833333333333,"d":"285.78"},{"v":280.66666666666663,"d":"280.67"},{"v":304.8666666666667,"d":"304.87"},{"v":309.98333333333335,"d":"309.98"},{"v":316.9666666666667,"d":"316.97"},303,290.9,1.97738]
[456,"TEXRAIL",66.65,{"v":67.61666666666667,"d":"67.62"},{"v":65.23333333333335,"d":"65.23"},{"v":63.81666666666668,"d":"63.82"},{"v":61.43333333333335,"d":"61.43"},{"v":69.03333333333335,"d":"69.03"},{"v":71.41666666666667,"d":"71.42"},{"v":72.83333333333334,"d":"72.83"},70,66.2,1.57019]
[457,"THERMAX",1082.1,{"v":1087.4999999999998,"d":"1087.50"},{"v":1064.6999999999996,"d":"1064.70"},{"v":1047.2999999999997,"d":"1047.30"},{"v":1024.4999999999995,"d":"1024.50"},{"v":1104.8999999999996,"d":"1104.90"},{"v":1127.6999999999998,"d":"1127.70"},{"v":1145.0999999999997,"d":"1145.10"},1110.3,1070.1,0.12992]
[458,"THOMASCOOK",258.5,{"v":259.48333333333335,"d":"259.48"},{"v":255.06666666666672,"d":"255.07"},{"v":251.63333333333338,"d":"251.63"},{"v":247.21666666666675,"d":"247.22"},{"v":262.9166666666667,"d":"262.92"},{"v":267.3333333333333,"d":"267.33"},{"v":270.76666666666665,"d":"270.77"},263.9,256.05,1.97491]
[459,"THYROCARE",589,{"v":590.5666666666667,"d":"590.57"},{"v":584.3833333333334,"d":"584.38"},{"v":579.7666666666668,"d":"579.77"},{"v":573.5833333333335,"d":"573.58"},{"v":595.1833333333334,"d":"595.18"},{"v":601.3666666666666,"d":"601.37"},{"v":605.9833333333333,"d":"605.98"},596.75,585.95,0.05959]
[460,"TIFIN",657.85,{"v":662.8666666666667,"d":"662.87"},{"v":647.2333333333333,"d":"647.23"},{"v":636.6166666666667,"d":"636.62"},{"v":620.9833333333333,"d":"620.98"},{"v":673.4833333333333,"d":"673.48"},{"v":689.1166666666668,"d":"689.12"},{"v":699.7333333333333,"d":"699.73"},678.5,652.25,0.18985]
[461,"TIMETECHNO",138.1,{"v":140.86666666666667,"d":"140.87"},{"v":132.98333333333335,"d":"132.98"},{"v":127.86666666666667,"d":"127.87"},{"v":119.98333333333335,"d":"119.98"},{"v":145.98333333333335,"d":"145.98"},{"v":153.86666666666667,"d":"153.87"},{"v":158.98333333333335,"d":"158.98"},148.75,135.75,2.24253]
[462,"TIMKEN",714.55,{"v":711.7833333333333,"d":"711.78"},{"v":693.7666666666667,"d":"693.77"},{"v":672.9833333333333,"d":"672.98"},{"v":654.9666666666667,"d":"654.97"},{"v":732.5666666666666,"d":"732.57"},{"v":750.5833333333333,"d":"750.58"},{"v":771.3666666666666,"d":"771.37"},729.8,691,0.34175]
[463,"TITAN",863.95,{"v":869.5333333333334,"d":"869.53"},{"v":852.6166666666668,"d":"852.62"},{"v":841.2833333333334,"d":"841.28"},{"v":824.3666666666668,"d":"824.37"},{"v":880.8666666666668,"d":"880.87"},{"v":897.7833333333335,"d":"897.78"},{"v":909.1166666666668,"d":"909.12"},886.45,858.2,29.48255]
[464,"TNPL",290.95,{"v":295,"d":"295.00"},285.95,280.95,{"v":271.9,"d":"271.90"},{"v":300,"d":"300.00"},{"v":309.04999999999995,"d":"309.05"},314.05,304.05,290,0.34427]
[465,"TORNTPHARM",1398.55,{"v":1398.5166666666664,"d":"1398.52"},{"v":1371.183333333333,"d":"1371.18"},{"v":1343.8166666666666,"d":"1343.82"},{"v":1316.4833333333331,"d":"1316.48"},{"v":1425.8833333333328,"d":"1425.88"},{"v":1453.2166666666662,"d":"1453.22"},{"v":1480.5833333333326,"d":"1480.58"},1425.85,1371.15,1.89893]
[466,"TORNTPOWER",249.25,{"v":252.26666666666665,"d":"252.27"},{"v":244.88333333333333,"d":"244.88"},{"v":240.51666666666668,"d":"240.52"},{"v":233.13333333333335,"d":"233.13"},{"v":256.6333333333333,"d":"256.63"},{"v":264.01666666666665,"d":"264.02"},{"v":268.38333333333327,"d":"268.38"},259.65,247.9,10.66897]
[467,"TRENT",329.95,{"v":325.65000000000003,"d":"325.65"},{"v":319.30000000000007,"d":"319.30"},{"v":308.65000000000003,"d":"308.65"},{"v":302.30000000000007,"d":"302.30"},{"v":336.30000000000007,"d":"336.30"},{"v":342.6500000000001,"d":"342.65"},{"v":353.30000000000007,"d":"353.30"},332,315,0.75625]
[468,"TRIDENT",54.3,{"v":54.56666666666666,"d":"54.57"},{"v":52.83333333333333,"d":"52.83"},{"v":51.36666666666667,"d":"51.37"},{"v":49.63333333333333,"d":"49.63"},{"v":56.033333333333324,"d":"56.03"},{"v":57.76666666666666,"d":"57.77"},{"v":59.23333333333332,"d":"59.23"},56.3,53.1,4.84138]
[469,"TTKPRESTIG",5897.8,5897.25,5810.55,{"v":5723.3,"d":"5723.30"},{"v":5636.6,"d":"5636.60"},{"v":5984.5,"d":"5984.50"},{"v":6071.200000000001,"d":"6071.20"},6158.45,5983.95,5810,0.01343]
[470,"TV18BRDCST",50.5,{"v":50.78333333333333,"d":"50.78"},{"v":48.86666666666666,"d":"48.87"},{"v":47.23333333333333,"d":"47.23"},{"v":45.316666666666656,"d":"45.32"},{"v":52.416666666666664,"d":"52.42"},{"v":54.333333333333336,"d":"54.33"},{"v":55.96666666666667,"d":"55.97"},52.7,49.15,48.91201]
[471,"TVSMOTOR",565.55,{"v":566.8333333333333,"d":"566.83"},{"v":557.7666666666665,"d":"557.77"},{"v":549.9833333333332,"d":"549.98"},{"v":540.9166666666665,"d":"540.92"},{"v":574.6166666666666,"d":"574.62"},{"v":583.6833333333332,"d":"583.68"},{"v":591.4666666666666,"d":"591.47"},575.9,559.05,7.36851]
[472,"TVSSRICHAK",2951.2,{"v":2977.0833333333335,"d":"2977.08"},{"v":2909.216666666667,"d":"2909.22"},{"v":2867.2333333333336,"d":"2867.23"},{"v":2799.3666666666672,"d":"2799.37"},{"v":3019.066666666667,"d":"3019.07"},{"v":3086.933333333333,"d":"3086.93"},{"v":3128.916666666667,"d":"3128.92"},3044.95,2935.1,0.06244]
[473,"TVTODAY",445.2,445.45,{"v":435.9,"d":"435.90"},{"v":426.59999999999997,"d":"426.60"},{"v":417.04999999999995,"d":"417.05"},454.75,{"v":464.30000000000007,"d":"464.30"},{"v":473.6,"d":"473.60"},455,436.15,0.41191]
[474,"UBL",1157.85,1155.95,{"v":1114,"d":"1114.00"},{"v":1070.1499999999999,"d":"1070.15"},{"v":1028.1999999999998,"d":"1028.20"},{"v":1199.8000000000002,"d":"1199.80"},{"v":1241.7500000000005,"d":"1241.75"},{"v":1285.6000000000004,"d":"1285.60"},1197.9,1112.1,6.82759]
[475,"UCOBANK",18.1,{"v":18.1,"d":"18.10"},17.85,{"v":17.6,"d":"17.60"},17.35,18.35,{"v":18.6,"d":"18.60"},18.85,18.35,17.85,5.81469]
[476,"UFLEX",284.05,{"v":287.3333333333333,"d":"287.33"},{"v":277.76666666666665,"d":"277.77"},{"v":271.48333333333335,"d":"271.48"},{"v":261.9166666666667,"d":"261.92"},{"v":293.6166666666666,"d":"293.62"},{"v":303.18333333333334,"d":"303.18"},{"v":309.4666666666666,"d":"309.47"},296.9,281.05,1.58188]
[477,"UJJIVAN",389.6,{"v":385,"d":"385.00"},{"v":377.6,"d":"377.60"},{"v":365.6,"d":"365.60"},{"v":358.20000000000005,"d":"358.20"},{"v":397,"d":"397.00"},{"v":404.4,"d":"404.40"},{"v":416.4,"d":"416.40"},392.4,373,15.10001]
[478,"ULTRACEMCO",3676.85,{"v":3674.3000000000006,"d":"3674.30"},{"v":3638.6000000000013,"d":"3638.60"},{"v":3600.350000000001,"d":"3600.35"},{"v":3564.6500000000015,"d":"3564.65"},{"v":3712.550000000001,"d":"3712.55"},{"v":3748.250000000001,"d":"3748.25"},{"v":3786.500000000001,"d":"3786.50"},3710,3636.05,2.04863]
[479,"UNICHEMLAB",232.9,{"v":236.26666666666665,"d":"236.27"},{"v":227.6333333333333,"d":"227.63"},{"v":222.36666666666665,"d":"222.37"},{"v":213.7333333333333,"d":"213.73"},{"v":241.5333333333333,"d":"241.53"},{"v":250.16666666666663,"d":"250.17"},{"v":255.4333333333333,"d":"255.43"},244.9,231,3.35706]
[480,"UNIONBANK",87,{"v":86.84999999999998,"d":"86.85"},{"v":85.24999999999996,"d":"85.25"},{"v":83.49999999999997,"d":"83.50"},{"v":81.89999999999995,"d":"81.90"},{"v":88.59999999999997,"d":"88.60"},{"v":90.19999999999999,"d":"90.20"},{"v":91.94999999999997,"d":"91.95"},88.45,85.1,55.12685]
[481,"UNITECH",4.1,{"v":4.133333333333333,"d":"4.13"},{"v":4.016666666666666,"d":"4.02"},{"v":3.9333333333333327,"d":"3.93"},{"v":3.8166666666666655,"d":"3.82"},{"v":4.216666666666666,"d":"4.22"},{"v":4.333333333333333,"d":"4.33"},{"v":4.416666666666666,"d":"4.42"},4.25,4.05,117.97135]
[482,"UPL",685.7,{"v":686.1333333333333,"d":"686.13"},{"v":680.2666666666667,"d":"680.27"},{"v":674.8333333333334,"d":"674.83"},{"v":668.9666666666667,"d":"668.97"},{"v":691.5666666666666,"d":"691.57"},{"v":697.4333333333332,"d":"697.43"},{"v":702.8666666666666,"d":"702.87"},692,680.7,8.00021]
[483,"VAKRANGEE",34.15,{"v":35.31666666666666,"d":"35.32"},{"v":32.98333333333333,"d":"32.98"},{"v":31.816666666666663,"d":"31.82"},{"v":29.483333333333327,"d":"29.48"},{"v":36.48333333333333,"d":"36.48"},{"v":38.81666666666667,"d":"38.82"},{"v":39.98333333333333,"d":"39.98"},37.65,34.15,801.78513]
[484,"VBL",748.25,{"v":742.7833333333334,"d":"742.78"},{"v":725.6666666666669,"d":"725.67"},{"v":703.0833333333335,"d":"703.08"},{"v":685.9666666666669,"d":"685.97"},{"v":765.3666666666668,"d":"765.37"},{"v":782.4833333333333,"d":"782.48"},{"v":805.0666666666667,"d":"805.07"},759.9,720.2,0.58009]
[485,"VEDL",246.25,{"v":245.41666666666666,"d":"245.42"},{"v":243.33333333333331,"d":"243.33"},{"v":240.41666666666666,"d":"240.42"},{"v":238.33333333333331,"d":"238.33"},{"v":248.33333333333331,"d":"248.33"},{"v":250.41666666666663,"d":"250.42"},{"v":253.33333333333331,"d":"253.33"},247.5,242.5,85.43831]
[486,"VGUARD",198.55,201.35,{"v":192.39999999999998,"d":"192.40"},{"v":186.24999999999997,"d":"186.25"},{"v":177.29999999999995,"d":"177.30"},{"v":207.5,"d":"207.50"},216.45,{"v":222.60000000000002,"d":"222.60"},210.3,195.2,24.824]
[487,"VIJAYABANK",56.95,{"v":57.53333333333333,"d":"57.53"},{"v":56.016666666666666,"d":"56.02"},{"v":55.083333333333336,"d":"55.08"},{"v":53.56666666666667,"d":"53.57"},{"v":58.46666666666666,"d":"58.47"},{"v":59.98333333333333,"d":"59.98"},{"v":60.91666666666666,"d":"60.92"},59.05,56.6,9.25634]
[488,"VINATIORGA",935.6,{"v":949.9,"d":"949.90"},{"v":916.6999999999999,"d":"916.70"},{"v":897.8,"d":"897.80"},{"v":864.5999999999999,"d":"864.60"},{"v":968.8,"d":"968.80"},{"v":1002,"d":"1002.00"},{"v":1020.9,"d":"1020.90"},983.1,931,0.23421]
[489,"VIPIND",410.95,{"v":412.8166666666666,"d":"412.82"},{"v":406.73333333333323,"d":"406.73"},{"v":402.51666666666665,"d":"402.52"},{"v":396.4333333333333,"d":"396.43"},{"v":417.0333333333332,"d":"417.03"},{"v":423.11666666666656,"d":"423.12"},{"v":427.33333333333314,"d":"427.33"},418.9,408.6,4.99934]
[490,"VOLTAS",518.2,{"v":522.3000000000001,"d":"522.30"},{"v":509.4000000000001,"d":"509.40"},{"v":500.6,"d":"500.60"},{"v":487.70000000000005,"d":"487.70"},{"v":531.1000000000001,"d":"531.10"},{"v":544,"d":"544.00"},{"v":552.8000000000002,"d":"552.80"},535.2,513.5,18.32843]
[491,"VRLLOG",342,{"v":345.2833333333333,"d":"345.28"},{"v":337.7166666666666,"d":"337.72"},{"v":333.4333333333333,"d":"333.43"},{"v":325.86666666666656,"d":"325.87"},{"v":349.5666666666666,"d":"349.57"},{"v":357.1333333333333,"d":"357.13"},{"v":361.41666666666663,"d":"361.42"},352.85,341,0.2471]
[492,"VTL",1256.65,{"v":1239.8833333333334,"d":"1239.88"},{"v":1216.7666666666669,"d":"1216.77"},{"v":1176.8833333333334,"d":"1176.88"},{"v":1153.7666666666669,"d":"1153.77"},{"v":1279.7666666666669,"d":"1279.77"},{"v":1302.8833333333332,"d":"1302.88"},{"v":1342.7666666666669,"d":"1342.77"},1263,1200,0.57132]
[493,"WABAG",426.55,{"v":430.6000000000001,"d":"430.60"},{"v":416.5500000000002,"d":"416.55"},{"v":406.5500000000001,"d":"406.55"},{"v":392.5000000000002,"d":"392.50"},{"v":440.60000000000014,"d":"440.60"},454.65,{"v":464.6500000000001,"d":"464.65"},444.65,420.6,1.21374]
[494,"WABCOINDIA",7160.6,{"v":7171.516666666667,"d":"7171.52"},{"v":7124.183333333334,"d":"7124.18"},{"v":7087.766666666667,"d":"7087.77"},{"v":7040.433333333334,"d":"7040.43"},{"v":7207.933333333334,"d":"7207.93"},{"v":7255.266666666668,"d":"7255.27"},{"v":7291.683333333334,"d":"7291.68"},7218.85,7135.1,0.0247]
[495,"WELCORP",122,122.75,115.25,{"v":108.5,"d":"108.50"},{"v":101,"d":"101.00"},{"v":129.5,"d":"129.50"},{"v":137,"d":"137.00"},143.75,130.25,116,4.25788]
[496,"WELSPUNIND",56.65,{"v":56.98333333333333,"d":"56.98"},{"v":54.966666666666654,"d":"54.97"},{"v":53.283333333333324,"d":"53.28"},{"v":51.26666666666665,"d":"51.27"},{"v":58.66666666666666,"d":"58.67"},{"v":60.68333333333332,"d":"60.68"},{"v":62.36666666666666,"d":"62.37"},59,55.3,18.07468]
[497,"WHIRLPOOL",1552.1,{"v":1551.7666666666667,"d":"1551.77"},{"v":1536.5333333333333,"d":"1536.53"},{"v":1520.9666666666667,"d":"1520.97"},{"v":1505.7333333333333,"d":"1505.73"},{"v":1567.3333333333333,"d":"1567.33"},{"v":1582.5666666666664,"d":"1582.57"},{"v":1598.1333333333332,"d":"1598.13"},1567,1536.2,2.78445]
[498,"WIPRO",255.25,{"v":257.0833333333333,"d":"257.08"},{"v":252.16666666666663,"d":"252.17"},{"v":249.08333333333331,"d":"249.08"},{"v":244.16666666666663,"d":"244.17"},{"v":260.16666666666663,"d":"260.17"},{"v":265.08333333333326,"d":"265.08"},{"v":268.16666666666663,"d":"268.17"},262,254,24.64517]
[499,"WOCKPHARMA",639.65,{"v":641.6833333333333,"d":"641.68"},{"v":624.5666666666666,"d":"624.57"},{"v":609.4833333333333,"d":"609.48"},{"v":592.3666666666667,"d":"592.37"},{"v":656.7666666666665,"d":"656.77"},{"v":673.8833333333331,"d":"673.88"},{"v":688.9666666666665,"d":"688.97"},658.8,626.6,8.8646]
[500,"YESBANK",336.75,{"v":337.71666666666664,"d":"337.72"},{"v":332.6833333333333,"d":"332.68"},{"v":328.6166666666666,"d":"328.62"},{"v":323.58333333333326,"d":"323.58"},{"v":341.7833333333333,"d":"341.78"},{"v":346.8166666666667,"d":"346.82"},{"v":350.8833333333333,"d":"350.88"},342.75,333.65,84.92155]
[501,"ZEEL",544.35,{"v":547.7333333333333,"d":"547.73"},{"v":535.3166666666667,"d":"535.32"},{"v":526.2833333333334,"d":"526.28"},{"v":513.8666666666668,"d":"513.87"},{"v":556.7666666666667,"d":"556.77"},{"v":569.1833333333332,"d":"569.18"},{"v":578.2166666666666,"d":"578.22"},560.15,538.7,28.46864]
[502,"ZEELEARN",34.8,{"v":34.56666666666667,"d":"34.57"},{"v":33.68333333333334,"d":"33.68"},{"v":32.56666666666667,"d":"32.57"},{"v":31.683333333333337,"d":"31.68"},{"v":35.68333333333334,"d":"35.68"},{"v":36.56666666666668,"d":"36.57"},{"v":37.68333333333334,"d":"37.68"},35.45,33.45,2.15139]

{"sheet":"Bulk Deals","index":4,"n_rows":68,"n_cols":8,"rows_kept":68,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-05",539661,"ACEMEN","DKC TRADING PRIVATE LIMITED .","BUY",{"v":24000,"d":"24,000"},21.5,"BSE"]
["2018-06-05",539042,"AGIIL","B M TRADERS","SELL",{"v":55242,"d":"55,242"},113.08,"BSE"]
["2018-06-05",540697,"AMFL","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":120000,"d":"120,000"},12.48,"BSE"]
["2018-06-05",541401,"ARIHANTINS","AYAN SHIRISHBHAI SHAH","BUY",{"v":64000,"d":"64,000"},29.95,"BSE"]
["2018-06-05",541401,"ARIHANTINS","HITESH A DOSHI HUF","BUY",{"v":100000,"d":"100,000"},29.95,"BSE"]
["2018-06-05",540395,"CHEMCRUX","PRASENJIT KUMAR PAUL","BUY",{"v":32000,"d":"32,000"},37.49,"BSE"]
["2018-06-05",532281,"HCLTECH","VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED","BUY",{"v":7500000,"d":"7,500,000"},900,"BSE"]
["2018-06-05",540750,"IEX","MORGAN STANLEY MAURITIUS COMPANY LIMITED","SELL",{"v":178300,"d":"178,300"},1595,"BSE"]
["2018-06-05",534690,"LAKSHVILAS","M N DASTUR AND COMPANY PRIVATE LIMITED","SELL",{"v":3000000,"d":"3,000,000"},100.13,"BSE"]
["2018-06-05",534690,"LAKSHVILAS","M N DASTUR AND COMPANY PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},111.98,"BSE"]
["2018-06-05",534690,"LAKSHVILAS","INDIA INFOLINE INVESTMENT SERVICES LIMITED","BUY",{"v":10582670,"d":"10,582,670"},100.1,"BSE"]
["2018-06-05",507966,"RASRESOR","VISHAMBER TEKCHAND SHEWAKRAMANI","BUY",{"v":150000,"d":"150,000"},26,"BSE"]
["2018-06-05",507966,"RASRESOR","TEKCHAND R SHEWAKRAMANI HUF","SELL",{"v":150000,"d":"150,000"},26,"BSE"]
["2018-06-05",533608,"RDBRL","VINOD DUGAR","SELL",{"v":880000,"d":"880,000"},82.72,"BSE"]
["2018-06-05",533608,"RDBRL","LOKA PROPERTIES PVT LTD","BUY",{"v":880000,"d":"880,000"},82.72,"BSE"]
["2018-06-05",539410,"SIENERGY","SUYOG MULTITRADE LLP","BUY",{"v":120000,"d":"120,000"},15.59,"BSE"]
["2018-06-05",539026,"SSPNFIN","JAYANTA BOSE","BUY",{"v":30000,"d":"30,000"},23,"BSE"]
["2018-06-05",539026,"SSPNFIN","DARSHANN KAYAN","SELL",{"v":30000,"d":"30,000"},23,"BSE"]
["2018-06-05",517548,"STARLITE","MOHUR INVESTMENT AND CONSULTANCY PVT LTD","SELL",{"v":330000,"d":"330,000"},23.47,"BSE"]
["2018-06-05",517548,"STARLITE","FLORENCE SECURITIES PRIVATE LIMITED","BUY",{"v":128597,"d":"128,597"},23.95,"BSE"]
["2018-06-05",517548,"STARLITE","JAMNA DEVI","BUY",{"v":123500,"d":"123,500"},23.51,"BSE"]
["2018-06-05",540108,"TAHL","RASHMI SATENDRA NEGI","BUY",{"v":16650,"d":"16,650"},22.4,"BSE"]
["2018-06-05",540108,"TAHL","SOHAIL IQBAL KHAN","SELL",{"v":24000,"d":"24,000"},22.4,"BSE"]
["2018-06-05","BOMDYEING","Bombay Dyeing & Mfg Co.","JITENDRA CHANDRALAL NAVLANI","BUY",{"v":1200000,"d":"1,200,000"},220.2,"BSE"]
["2018-06-05","DSML","Debock Sale Marketing Ltd","ANUMITA INFRASTRUCTURE PRIVATE LIMITED","BUY",{"v":42000,"d":"42,000"},20.29,"BSE"]
["2018-06-05","DSML","Debock Sale Marketing Ltd","MINA COMMOSALES LLP","BUY",{"v":54000,"d":"54,000"},20.31,"BSE"]
["2018-06-05","DSML","Debock Sale Marketing Ltd","PARAG COMMOSALES","BUY",{"v":42000,"d":"42,000"},20.35,"BSE"]
["2018-06-05","ESL","Electrosteel Steels Ltd","ANURAG KUMAR CHOUDHARY","BUY",{"v":21500000,"d":"21,500,000"},1.27,"BSE"]
["2018-06-05","IBREALEST","Indiabulls Real Estate Li","INDIABULLS REAL ESTATE LIMITED","BUY",{"v":2701788,"d":"2,701,788"},175.58,"NSE"]
["2018-06-05","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":660013,"d":"660,013"},527.73,"NSE"]
["2018-06-05","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":792244,"d":"792,244"},528.31,"NSE"]
["2018-06-05","LATTEYS","Latteys Industries Ltd","AMISHI PIYUSH SHAH","BUY",{"v":100000,"d":"100,000"},66.22,"NSE"]
["2018-06-05","LATTEYS","Latteys Industries Ltd","PIYUSH JASHWANTLAL SHAH","BUY",{"v":120000,"d":"120,000"},68,"NSE"]
["2018-06-05","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":2382118,"d":"2,382,118"},129.28,"NSE"]
["2018-06-05","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","BUY",{"v":2568682,"d":"2,568,682"},130.56,"NSE"]
["2018-06-05","PCJEWELLER","PC Jeweller Ltd","SHARE INDIA SECURITIES LIMITED","BUY",{"v":2764794,"d":"2,764,794"},129.36,"NSE"]
["2018-06-05","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":3764245,"d":"3,764,245"},130.51,"NSE"]
["2018-06-05","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":17065773,"d":"17,065,773"},14.8,"NSE"]
["2018-06-05","SUULD","Suumaya Lifestyle Limited","EVERGREEN TRAFIN PRIVATE LIMITED","BUY",{"v":288000,"d":"288,000"},17.93,"NSE"]
["2018-06-05","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","BUY",{"v":1168000,"d":"1,168,000"},17.97,"NSE"]
["2018-06-05","SVLL","Shree Vasu Logistics Ltd","PRADEEP SARAF","BUY",{"v":51000,"d":"51,000"},48,"NSE"]
["2018-06-05","SVLL","Shree Vasu Logistics Ltd","ROHIT  PARAKH","BUY",{"v":60000,"d":"60,000"},48,"NSE"]
["2018-06-05","VAKRANGEE","Vakrangee Limited","RAHUL DOSHI","BUY",{"v":5662685,"d":"5,662,685"},36.76,"NSE"]
["2018-06-05","VAKRANGEE","Vakrangee Limited","SWAPNIL MEHTA","BUY",{"v":5583819,"d":"5,583,819"},37.3,"NSE"]
["2018-06-05","VIKASECO","Vikas EcoTech Limited","LIMITED HANS METALS","BUY",{"v":1475078,"d":"1,475,078"},22.05,"NSE"]
["2018-06-05","CAREERP","Career Point Limited","KIFS  ENTERPRISE","SELL",{"v":100500,"d":"100,500"},102.64,"NSE"]
["2018-06-05","DSML","Debock Sale Marketing Ltd","JAIN PRAVINKUMAR INDIRA","SELL",{"v":168000,"d":"168,000"},20.33,"NSE"]
["2018-06-05","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":660013,"d":"660,013"},527.91,"NSE"]
["2018-06-05","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":792244,"d":"792,244"},528.72,"NSE"]
["2018-06-05","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",{"v":2382118,"d":"2,382,118"},129.42,"NSE"]
["2018-06-05","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","SELL",{"v":2568682,"d":"2,568,682"},130.83,"NSE"]
["2018-06-05","PCJEWELLER","PC Jeweller Ltd","SHARE INDIA SECURITIES LIMITED","SELL",{"v":2688294,"d":"2,688,294"},130.42,"NSE"]
["2018-06-05","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",{"v":3764245,"d":"3,764,245"},130.56,"NSE"]
["2018-06-05","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":17065773,"d":"17,065,773"},14.8,"NSE"]
["2018-06-05","SUULD","Suumaya Lifestyle Limited","RAM BALLABH KATTA","SELL",{"v":144000,"d":"144,000"},17.98,"NSE"]
["2018-06-05","TIRUMALCHM","Thirumalai Chemicals Ltd","BHAVAN KUMAR D","SELL",{"v":88754,"d":"88,754"},1224.5,"NSE"]
["2018-06-05","VAKRANGEE","Vakrangee Limited","RAHUL DOSHI","SELL",{"v":6411587,"d":"6,411,587"},37.29,"NSE"]
["2018-06-05","VAKRANGEE","Vakrangee Limited","SWAPNIL MEHTA","SELL",{"v":6583819,"d":"6,583,819"},37.05,"NSE"]
["2018-06-05","VIKASECO","Vikas EcoTech Limited","LIMITED HANS METALS","SELL",{"v":1475078,"d":"1,475,078"},22.07,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":257,"n_cols":18,"rows_kept":257}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy","555-560",539,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2164,6,0)","v":544.35},null,null,"H"]
[7,"2018-06-01",null,"UPL","Buy","700-704",668,null,"750-760","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2165,6,0)","v":685.7},null,null,"H"]
[8,"2018-06-04",null,"CROMPTON","Buy","220-222",209,null,"235-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2166,6,0)","v":226.05},null,null,"R"]
[9,"2018-06-05",null,"TECHM ","Sell","706-710",728,null,"680-670","Open",{"$nulls":7},"H"]
{"$rows_empty":14}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy","575-580",555,null,"600-610","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2233,6,0)","v":572.1},null,null,"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H61-F61","v":18},{"$f":"K61/F61","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H62-F62","v":{"v":-12,"d":"-12.00"}},{"$f":"K62/F62","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy","289-291",279,null,"305-310","Open",{"$nulls":4},{"$f":"VLOOKUP(D63,Sheet2!$A$1:M2236,6,0)","v":284.95},null,null,"H"]
[5,"2018-05-30",null,"ITC","Buy","270-272",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2237,6,0)","v":267.5},null,null,"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H65-F65","v":{"v":-24,"d":"-24.00"}},{"$f":"K65/F65","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy","474-476",460,null,"495-500","Open",{"$nulls":4},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2239,6,0)","v":478.4},null,null,"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H67-F67","v":7},{"$f":"K67/F67","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F68-H68","v":9},{"$f":"K68/F68","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,null,"785-790","Open",{"$nulls":4},{"$f":"VLOOKUP(D69,Sheet2!$A$1:M2242,6,0)","v":747.7},null,null,"H"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy","267-269",260,null,"280-285","Open",{"$nulls":7},"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy","162-164",159,null,"170-172","Open",{"$nulls":7},"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy","1284-1287",1264,null,"1310-1320","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},"Neutral","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F103-H103","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H104-F104","v":-3.5},"UnSuccessful","2018-06-05",{"$nulls":4},"R"]
{"$rows_empty":10}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A128","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A135","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A138","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K161/F161","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K171/F171","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K178/F178","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K185/F185","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K186/F186","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K187/F187","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K188/F188","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K189/F189","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H192-F192","v":{"v":43.5,"d":"43.50"}},{"$f":"K192/F192","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K200/F200","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K201/F201","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K202/F202","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K204/F204","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K213/F213","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K214/F214","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H216-F216","v":{"v":51,"d":"51.00"}},{"$f":"K216/F216","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H217-F217","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":107.5,"d":"107.50"}},{"$f":"K236/F236","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K237/F237","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H243-F243","v":{"v":-210,"d":"-210.00"}},{"$f":"K243/F243","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40.35,40.4,37.3,37.9,37.8,39.55,63759,2436263.95,"2018-06-05",801,"INE144J01027"]
["21STCENMGM","EQ",36.3,37.6,36.3,36.3,36.3,37,713,26108.7,"2018-06-05",13,"INE253B01015"]
["3IINFOTECH","EQ",4.75,4.75,4.45,4.45,4.45,4.65,2335804,10601737.5,"2018-06-05",1065,"INE748C01020"]
["3MINDIA","EQ",18999.15,18999.15,18501,18601.3,18750,18814.8,1262,23523111.45,"2018-06-05",468,"INE470A01017"]
["3PLAND","EQ",12.75,14,12.3,13.95,14,13.15,11825,164584.4,"2018-06-05",42,"INE105C01023"]
["5PAISA","EQ",360,372.05,350.5,350.55,350.5,368.9,4498,1594100.65,"2018-06-05",230,"INE618L01018"]
["63MOONS","EQ",71,71.4,66.5,67.25,67.1,71.4,184862,12666874.6,"2018-06-05",2546,"INE111B01023"]
["8KMILES","EQ",536,540,497,504.95,505.95,535,271219,140289871.95,"2018-06-05",11911,"INE650K01021"]
["A2ZINFRA","EQ",23.55,23.6,20.25,20.35,20.4,23.45,617387,13274568.75,"2018-06-05",2934,"INE619I01012"]
["AARTIDRUGS","EQ",532,532,510,513.35,510.2,530,8143,4213824.4,"2018-06-05",498,"INE767A01016"]
["AARTIIND","EQ",1199,1202.85,1150,1171.05,1180,1198.85,57637,67185749.35,"2018-06-05",2898,"INE769A01020"]
["AARVEEDEN","EQ",33.5,34.7,31.8,32.7,32.35,33.8,17794,588397.95,"2018-06-05",162,"INE273D01019"]
["ABAN","EQ",128,128,120,121,120.3,128.95,1080955,132591463.3,"2018-06-05",12233,"INE421A01028"]
["ABB","EQ",1176.5,1182.1,1149,1161.15,1159,1185.25,51268,59672259.2,"2018-06-05",4703,"INE117A01022"]
["ABBOTINDIA","EQ",6521.7,6598.6,6330.05,6357.25,6350,6521.7,2717,17391105.6,"2018-06-05",729,"INE358A01014"]
["ABCAPITAL","EQ",141.8,141.95,137.5,138.2,138.7,141.65,2255973,314634544.2,"2018-06-05",27009,"INE674K01013"]
["ABFRL","EQ",139.6,140.5,135.05,139.1,138.25,139.8,356036,49131231.3,"2018-06-05",4805,"INE647O01011"]
["ACC","EQ",1305.25,1306.65,1265,1285.05,1285,1308.05,759372,973372392.3,"2018-06-05",54271,"INE012A01025"]
["ACCELYA","EQ",1140,1147.45,1128.65,1137.5,1132,1149.2,1338,1524337.6,"2018-06-05",236,"INE793A01012"]
["ACE","EQ",145.25,146.65,133,138.85,138.55,147.7,881928,122531563.2,"2018-06-05",9901,"INE731H01025"]
["ADANIENT","EQ",116,117.3,113.05,115.4,115.3,116.25,3155941,362545783.25,"2018-06-05",23075,"INE423A01024"]
["ADANIPORTS","EQ",378.75,379.35,371.5,373.6,374,378.55,2767220,1035189102.3,"2018-06-05",53879,"INE742F01042"]
["ADANIPOWER","EQ",18.45,18.45,17.15,17.5,17.65,18.45,15766305,278526729.25,"2018-06-05",17287,"INE814H01011"]
["ADANITRANS","EQ",133.25,135.05,126.35,129.25,128.1,135,608400,78735706.5,"2018-06-05",6307,"INE931S01010"]
["ADFFOODS","EQ",252.65,253,240.8,246.05,247.15,251,69228,16915546.9,"2018-06-05",2003,"INE982B01019"]
["ADHUNIK","EQ",3.6,3.6,3.5,3.5,3.5,3.65,10167,35599.5,"2018-06-05",32,"INE400H01019"]
["ADHUNIKIND","EQ",65.4,65.4,59.55,61.35,59.55,62.65,34922,2153450.5,"2018-06-05",127,"INE452L01012"]
["ADLABS","EQ",36,36.65,34.4,35.3,35.95,36.55,69823,2486534.7,"2018-06-05",611,"INE172N01012"]
["ADORWELD","EQ",330.95,330.95,317.05,320.95,320.2,328.3,4975,1600451.6,"2018-06-05",310,"INE045A01017"]
["ADROITINFO","EQ",29,29,25.5,26.85,27.25,28.5,26233,691913.6,"2018-06-05",164,"INE737B01033"]
["ADSL","EQ",16.5,16.6,15.05,16.05,16.6,16.5,58789,930683.1,"2018-06-05",209,"INE102I01027"]
["ADVANIHOTR","EQ",53.55,54.65,51.6,52.55,52.95,54.05,9064,476283.75,"2018-06-05",144,"INE199C01026"]
["ADVENZYMES","EQ",212.4,213.7,206.9,208.35,209,214,150754,31600076.1,"2018-06-05",3408,"INE837H01020"]
["AEGISCHEM","EQ",251.1,251.5,236.05,241.1,242.15,251.5,129977,31650989.6,"2018-06-05",3515,"INE208C01025"]
["AFL","EQ",50.4,52.65,50.4,52.3,52.5,51.35,3580,185802.55,"2018-06-05",24,"INE020G01017"]
["AGARIND","EQ",233.1,255.95,233.1,236.15,236.1,245,667,160884.75,"2018-06-05",25,"INE204E01012"]
["AGCNET","EQ",115,115,107.15,110.2,112,115.75,5338,583110.35,"2018-06-05",90,"INE676A01019"]
["AGLSL","EQ",91.1,92.25,88.05,88.05,88.05,91.5,4810,429883.65,"2018-06-05",40,"INE517U01013"]
["AGRITECH","EQ",105.5,105.5,91.1,97.45,98,104.45,61891,6001552.8,"2018-06-05",1279,"INE449G01018"]
["AHLEAST","EQ",296.5,296.5,277,283,283,288.4,538,152811.6,"2018-06-05",45,"INE926K01017"]
["AHLUCONT","EQ",361.05,368.95,330,338.75,342,365.8,121210,41026014.05,"2018-06-05",625,"INE758C01029"]
["AHLWEST","BE",300,300,295.4,295.4,295.4,310.9,408,120537,"2018-06-05",11,"INE915K01010"]
["AIAENG","EQ",1559.9,1563.85,1545.05,1554.95,1555,1555.4,12044,18711000.45,"2018-06-05",1598,"INE212H01026"]
["AIFL","EQ",466,477,455.2,460.85,461,468.9,112844,52159556.4,"2018-06-05",1152,"INE428O01016"]
["AJANTPHARM","EQ",920,926,895.85,914.75,915,930,352972,322782952.25,"2018-06-05",8944,"INE031B01049"]
["AJMERA","EQ",207.9,207.9,187.65,189.55,189,207.8,191083,36907336.8,"2018-06-05",4662,"INE298G01027"]
["AKSHARCHEM","EQ",632.2,650,620,625.4,625,645,10862,6806603.25,"2018-06-05",4437,"INE542B01011"]
["AKSHOPTFBR","EQ",31.5,31.5,28.75,29.7,29.7,30.85,1114152,32750766.9,"2018-06-05",4347,"INE523B01011"]
["AKZOINDIA","EQ",1937.05,1940,1915.25,1920.5,1924,1935.35,10056,19356240.85,"2018-06-05",1264,"INE133A01011"]
["ALANKIT","EQ",28.65,30.5,28.6,28.6,28.6,30.1,197560,5687948.85,"2018-06-05",311,"INE914E01040"]
["ALBERTDAVD","EQ",372.2,383.8,363.6,371.15,375,382.7,4659,1736232.35,"2018-06-05",97,"INE155C01010"]
["ALBK","EQ",39.85,40.4,38.85,39.75,39.65,39.65,3161259,125293072.5,"2018-06-05",7473,"INE428A01015"]
["ALCHEM","BE",6.05,6.05,5.6,6.05,6.05,5.8,5044,30015.8,"2018-06-05",27,"INE964B01033"]
["ALEMBICLTD","EQ",39.45,39.7,37.4,38.05,38.15,40.25,333180,12750817.2,"2018-06-05",11415,"INE426A01027"]
["ALICON","EQ",597.75,612.85,554.65,557.25,562.65,595.65,4714,2706165.8,"2018-06-05",285,"INE062D01024"]
["ALKALI","EQ",71.9,72.9,69,70,70,69.15,4991,352580,"2018-06-05",123,"INE773I01017"]
["ALKEM","EQ",1928.5,1940,1887.95,1908.4,1938,1934.05,40530,77350217.8,"2018-06-05",3765,"INE540L01014"]
["ALKYLAMINE","EQ",595,619.8,558.05,585.4,578.5,601.75,23781,13867380.1,"2018-06-05",2847,"INE150B01021"]
["ALLCARGO","EQ",112.25,112.25,107.7,108.2,108.5,113.15,223284,24533983.5,"2018-06-05",3769,"INE418H01029"]
["ALLSEC","EQ",275.55,284.4,270,277.8,282,275.6,73408,20252145.3,"2018-06-05",585,"INE835G01018"]
["ALMONDZ","BE",30,30,29,29,29,30.5,9715,289795,"2018-06-05",18,"INE326B01027"]
["ALOKTEXT","EQ",2,2,2,2,2,1.95,3759797,7519594,"2018-06-05",701,"INE270A01011"]
["ALPA","EQ",28.05,29.75,26.3,26.75,26.95,28.6,28819,793322,"2018-06-05",218,"INE385I01010"]
["ALPHAGEO","EQ",690,693.5,584.05,595.75,595,682.5,93872,57644235.6,"2018-06-05",4694,"INE137C01018"]
["ALPSINDUS","BE",1.95,2,1.95,1.95,1.95,1.95,4870,9534.3,"2018-06-05",15,"INE093B01015"]
["AMARAJABAT","EQ",766,776,756.3,773.15,774.4,762.2,565214,432428432.15,"2018-06-05",13592,"INE885A01032"]
["AMBER","EQ",1059,1059,1008.05,1029.95,1030,1059.1,17676,18148937.95,"2018-06-05",3140,"INE371P01015"]
["AMBIKCO","EQ",1310,1313.95,1252.25,1284.1,1280,1314.25,10858,13961159.25,"2018-06-05",596,"INE540G01014"]
["AMBUJACEM","EQ",201,203.25,199.1,202.05,202.1,201.45,2631652,530347603.65,"2018-06-05",23198,"INE079A01024"]
["AMDIND","EQ",21.5,22.8,21.45,21.45,21.45,22.55,51315,1105381.65,"2018-06-05",115,"INE005I01014"]
["AMJLAND","EQ",23.8,24.5,22.3,23.1,23.25,24.15,32735,764397.8,"2018-06-05",242,"INE606A01024"]
["AMRUTANJAN","EQ",252.5,254.2,232.55,251,254.2,250.95,16442,3996237.25,"2018-06-05",671,"INE098F01031"]
["ANANTRAJ","EQ",44.35,44.6,41.05,41.35,41.2,43.8,838987,35445756.1,"2018-06-05",5172,"INE242C01024"]
["ANDHRABANK","EQ",33.95,34.2,33.1,33.5,33.3,34,3882241,130484765.8,"2018-06-05",8293,"INE434A01013"]
["ANDHRACEMT","EQ",9.95,9.95,8.95,9,9,9.6,224064,2052553.4,"2018-06-05",354,"INE666E01012"]
["ANDHRSUGAR","EQ",364.75,372.1,344,347.7,350,363.6,50243,17676578.75,"2018-06-05",1879,"INE715B01013"]
["ANGIND","BE",2.7,2.8,2.7,2.75,2.75,2.8,4867,13386.2,"2018-06-05",17,"INE017D01010"]
["ANIKINDS","BE",34.5,34.7,32,32.2,32.2,33.05,5252,170351.9,"2018-06-05",29,"INE087B01017"]
["ANSALAPI","EQ",15.85,15.9,15.2,15.2,15.2,15.95,73785,1132901.55,"2018-06-05",214,"INE436A01026"]
["ANSALHSG","EQ",15.4,15.4,12.2,13.95,13.95,14.85,90919,1254043.15,"2018-06-05",351,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.65,0.55,0.6,0.6,0.6,58950,34635,"2018-06-05",23,"INE414B01021"]
["APARINDS","EQ",703.6,703.6,665,679.35,666.15,697.3,28709,19503353.4,"2018-06-05",956,"INE372A01015"]
["APCL","EQ",160.1,165.5,152.05,160.9,165.5,163,1615,257293.25,"2018-06-05",59,"INE071F01012"]
["APCOTEXIND","EQ",505.15,508.8,492.1,502,504,508.85,8393,4204148.2,"2018-06-05",278,"INE116A01024"]
["APEX","EQ",476.8,476.8,476.8,476.8,476.8,501.85,6768,3226982.4,"2018-06-05",371,"INE346W01013"]
["APLAPOLLO","EQ",1799.6,1800,1625.55,1721.15,1740,1799.6,68037,116166865.85,"2018-06-05",13443,"INE702C01019"]
["APLLTD","EQ",422.05,425,416.05,418.15,419,421.25,7035,2955341.15,"2018-06-05",1259,"INE901L01018"]
["APOLLO","EQ",183,185.85,177.1,178.65,178.25,187.15,29476,5319076.65,"2018-06-05",800,"INE713T01010"]
["APOLLOHOSP","EQ",943,950,924.8,939.8,940,941.15,359086,336664779.9,"2018-06-05",17105,"INE437A01024"]
["APOLLOTYRE","EQ",268,270.35,260.6,269.05,269.25,266.05,5148797,1372763936.2,"2018-06-05",27854,"INE438A01022"]
["APOLSINHOT","EQ",1337.95,1548,1286,1450.95,1455,1355.05,6994,10025834.1,"2018-06-05",712,"INE451F01016"]
["APTECHT","EQ",242.1,242.3,228.5,236.5,238,243.4,548964,128969235.3,"2018-06-05",9729,"INE266F01018"]
["ARCHIDPLY","EQ",70,70.45,63.7,64.8,64.6,68.9,45296,2999304.25,"2018-06-05",824,"INE877I01016"]
["ARCHIES","BE",31.4,31.4,30.05,30.3,30.05,31.6,26056,796083.5,"2018-06-05",179,"INE731A01020"]
["ARCOTECH","EQ",22.3,22.5,22,22,22.05,22.3,277397,6136029.4,"2018-06-05",810,"INE574I01035"]
["ARENTERP","EQ",12.9,12.9,12.9,12.9,12.9,13.55,200,2580,"2018-06-05",2,"INE610C01014"]
["ARIES","EQ",147.45,147.45,137,138.35,137.65,145.3,83675,11723498.95,"2018-06-05",628,"INE298I01015"]
["ARIHANT","EQ",37.8,37.8,34.3,34.3,34.3,36.1,421,14907.05,"2018-06-05",14,"INE413D01011"]
["ARIHANTSUP","EQ",116.05,120.55,115.65,116.3,116,117.65,28735,3350718.35,"2018-06-05",198,"INE643K01018"]
["ARMANFIN","BE",354,371,352.9,352.9,352.9,371.45,12985,4594819.9,"2018-06-05",98,"INE109C01017"]
["AROGRANITE","EQ",59.95,60,57.8,57.95,57.95,58.7,41942,2458250.1,"2018-06-05",415,"INE210C01013"]
["ARROWGREEN","EQ",190.45,190.45,190.45,190.45,190.45,200.45,735,139980.75,"2018-06-05",45,"INE570D01018"]
["ARROWTEX","EQ",30.1,30.1,28,28.4,28,30,7300,210163.25,"2018-06-05",136,"INE933J01015"]
["ARSHIYA","EQ",60.75,62.9,55.65,56.95,58,60.35,51940,3063306.8,"2018-06-05",617,"INE968D01022"]
["ARSSINFRA","BE",33,36.2,32.95,34.9,33.55,34.65,12496,434064.5,"2018-06-05",58,"INE267I01010"]
["ARVIND","EQ",376,384.3,370.75,382.75,383.9,379.3,1697271,642456528.8,"2018-06-05",33665,"INE034A01011"]
["ARVSMART","EQ",168.5,170.05,158,160.2,160,168.25,39835,6489085.9,"2018-06-05",591,"INE034S01021"]
["ASAHIINDIA","EQ",335.35,335.35,330,330.3,330.3,336.4,48023,15888505.6,"2018-06-05",610,"INE439A01020"]
["ASAHISONG","EQ",290.45,290.45,277,279.35,278.7,285.85,2439,685641.35,"2018-06-05",123,"INE228I01012"]
["ASAL","EQ",68.15,68.15,63,64.6,65.2,68,17216,1127137.8,"2018-06-05",289,"INE900C01027"]
["ASHAPURMIN","EQ",49.25,51.95,47.3,49.35,48.55,50.55,228523,11392202.45,"2018-06-05",1914,"INE348A01023"]
["ASHIANA","EQ",148.9,151,147,147.25,147,149.05,39044,5771143.4,"2018-06-05",704,"INE365D01021"]
["ASHIMASYN","EQ",22.1,22.8,21.8,22.1,22.15,22.2,75226,1663811.45,"2018-06-05",258,"INE440A01010"]
["ASHOKA","EQ",235.05,235.95,225,229.8,229.6,237,129335,29808561.7,"2018-06-05",4089,"INE442H01029"]
["ASHOKLEY","EQ",145.55,147.5,141.7,146.2,146.6,146.9,14155550,2045791409.1,"2018-06-05",74660,"INE208A01029"]
["ASIANHOTNR","EQ",252.2,260,245.1,250.5,250,252.2,1629,410881.05,"2018-06-05",67,"INE363A01022"]
["ASIANPAINT","EQ",1276.25,1293.3,1270.55,1273.6,1271.2,1284.45,524237,671191035.2,"2018-06-05",28201,"INE021A01026"]
["ASIANTILES","EQ",392,392.1,345.3,356.4,353.25,394.9,202100,73321904.15,"2018-06-05",6062,"INE022I01019"]
["ASPINWALL","EQ",270.45,270.45,253,268.85,268.65,282.3,9838,2561137,"2018-06-05",140,"INE991I01015"]
["ASSAMCO","EQ",3.75,3.8,3.7,3.75,3.7,3.8,141219,529403.6,"2018-06-05",121,"INE442A01024"]
["ASTEC","EQ",677.5,677.5,648,674.45,675.1,677.7,25235,16840995.65,"2018-06-05",1461,"INE563J01010"]
["ASTERDM","EQ",177,178.95,172.35,175.05,172.95,177.85,78765,13877112.8,"2018-06-05",2647,"INE914M01019"]
["ASTRAL","EQ",1001,1003.95,955,964.4,955.1,994.95,26437,25786911.45,"2018-06-05",2306,"INE006I01046"]
["ASTRAMICRO","EQ",97.95,97.95,93.3,96.2,96.05,97.5,314185,30113982.15,"2018-06-05",2505,"INE386C01029"]
["ASTRAZEN","EQ",1178.5,1180,1108.85,1124.55,1134.9,1171.45,12629,14310840.4,"2018-06-05",989,"INE203A01020"]
["ASTRON","EQ",107,107,100.05,102.75,103,107.5,187682,19260958.7,"2018-06-05",2701,"INE646X01014"]
["ATFL","EQ",657.05,658.6,609.3,631.75,635,655.95,22889,14473584.75,"2018-06-05",1029,"INE209A01019"]
["ATLANTA","EQ",48,49.6,44.1,44.95,44.85,46.9,582744,27202370.4,"2018-06-05",5728,"INE285H01022"]
["ATLASCYCLE","BE",140,140,129.1,132.9,133.5,135,6229,815885.5,"2018-06-05",124,"INE446A01025"]
["ATUL","EQ",2770,2774,2730,2750.45,2770,2744.4,24313,66852297.25,"2018-06-05",752,"INE100A01010"]
["ATULAUTO","EQ",416.2,420.95,413.6,415.35,418.8,419.75,8748,3634937.3,"2018-06-05",1059,"INE951D01028"]
["AUBANK","EQ",698.95,698.95,680,688.45,686.25,699.05,68797,47341497.25,"2018-06-05",3820,"INE949L01017"]
["AURIONPRO","EQ",195.95,198.6,188.3,189.25,190.6,195.75,26833,5157068.45,"2018-06-05",660,"INE132H01018"]
["AUROPHARMA","EQ",534.6,543,529,536.9,538.65,533.35,2178940,1168164591.55,"2018-06-05",38112,"INE406A01037"]
["AUSOMENT","EQ",77.7,78,73.9,74.1,74.1,77.75,12572,935980.6,"2018-06-05",157,"INE218C01016"]
["AUTOAXLES","EQ",1130,1175,1062.5,1133.1,1130.05,1130.3,70221,78297732.3,"2018-06-05",6518,"INE449A01011"]
["AUTOIND","EQ",70,70.6,65.25,66.3,65.25,70.55,33419,2256812.7,"2018-06-05",379,"INE718H01014"]
["AUTOLITIND","EQ",60,61,55.5,56.4,56,61.25,16698,962319.35,"2018-06-05",381,"INE448A01013"]
["AVADHSUGAR","EQ",355,369.9,343,346.05,345.6,346.95,52497,18607122.8,"2018-06-05",1993,"INE349W01017"]
["AVANTIFEED","EQ",1471,1471.05,1235,1357.9,1352,1486.4,1042132,1413493716.45,"2018-06-05",63799,"INE871C01020"]
["AVTNPL","EQ",33.2,34.2,32.3,32.55,32.55,34,90158,2953236.8,"2018-06-05",536,"INE488D01021"]
["AXISBANK","EQ",534.65,536,524.25,530.9,530.65,537.05,5088506,2704716235.85,"2018-06-05",74141,"INE238A01034"]
["AXISCADES","EQ",126.9,130.55,121.2,124.45,123.2,127.05,54794,6885410,"2018-06-05",1548,"INE555B01013"]
["AXISGOLD","EQ",2718.9,2739,2677.3,2706.6,2709,2715,48,129767.15,"2018-06-05",25,"INF846K01347"]
["AXISNIFTY","EQ",1065.28,1065.28,1065.28,1065.28,1065.28,1068.36,10,10652.8,"2018-06-05",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",52,55.75,52,54.45,54.5,54.35,10443,563562.5,"2018-06-05",131,"INE193B01039"]
["BAFNAPHARM","EQ",24,24,22,22.5,22.2,24.35,15008,342958.65,"2018-06-05",168,"INE878I01014"]
["BAGFILMS","EQ",4.9,4.9,4.4,4.45,4.45,4.75,228498,1044386.9,"2018-06-05",355,"INE116D01028"]
["BAJAJ-AUTO","EQ",2878.5,2884.65,2840,2847.55,2854.1,2878.5,367916,1052818531.65,"2018-06-05",30762,"INE917I01010"]
["BAJAJCORP","EQ",458,458.65,447.2,449.3,450,456.75,15206,6882393.75,"2018-06-05",838,"INE933K01021"]
["BAJAJELEC","EQ",528,545,457.2,491.25,488.3,529.45,1654465,829602633.55,"2018-06-05",40739,"INE193E01025"]
["BAJAJFINSV","EQ",5779.95,5818,5682.6,5770.95,5817.95,5748.55,137632,790100698.2,"2018-06-05",23907,"INE918I01018"]
["BAJAJHIND","EQ",7.25,7.5,6.8,7.1,7.05,7.1,4273551,30609812.6,"2018-06-05",4549,"INE306A01021"]
["BAJAJHLDNG","EQ",2786,2786,2732,2741.75,2738,2786.2,3688,10153289.8,"2018-06-05",674,"INE118A01012"]
["BAJFINANCE","EQ",2065,2119.55,2055,2100.6,2114.25,2062.85,816879,1702311602.15,"2018-06-05",41227,"INE296A01024"]
["BALAJITELE","EQ",126,127.95,121.8,126.45,127.1,125.4,133462,16670889.6,"2018-06-05",737,"INE794B01026"]
["BALAMINES","EQ",567.25,567.25,518,522.15,527,567.25,45388,24287847.55,"2018-06-05",2116,"INE050E01027"]
["BALKRISHNA","EQ",74.45,74.45,67.15,69.4,69.75,72.05,20983,1498436.6,"2018-06-05",60,"INE875R01011"]
["BALKRISIND","EQ",1117,1129.25,1081.3,1102.3,1101,1117.6,413828,454327101.55,"2018-06-05",12723,"INE787D01026"]
["BALLARPUR","EQ",10.75,10.75,9.9,10,10,10.7,933338,9495427.4,"2018-06-05",1353,"INE294A01037"]
["BALMLAWRIE","EQ",217.2,217.2,213,214.65,214.75,217.6,70967,15237551.05,"2018-06-05",2181,"INE164A01016"]
["BALPHARMA","EQ",73.05,73.95,71.05,71.8,72.85,74.1,12884,928316.8,"2018-06-05",242,"INE083D01012"]
["BALRAMCHIN","EQ",72.05,74.55,70,72.25,72.5,69.95,12228127,886172554.15,"2018-06-05",48692,"INE119A01028"]
["BANARBEADS","EQ",49.65,54.25,49.65,53.1,54.25,49.35,10599,551658.15,"2018-06-05",121,"INE655B01011"]
["BANARISUG","EQ",1535.1,1535.1,1480,1488,1500,1490.4,352,527717.1,"2018-06-05",35,"INE459A01010"]
["BANCOINDIA","EQ",219.25,219.6,213,214.7,214.9,221.9,51617,11123814.7,"2018-06-05",1140,"INE213C01025"]
["BANDHANBNK","EQ",474,474,456.15,470.05,468.9,473.95,535857,249055346.45,"2018-06-05",20110,"INE545U01014"]
["BANG","EQ",38.4,38.4,37.1,37.45,37.55,39.05,10272,384054.3,"2018-06-05",40,"INE863I01016"]
["BANKBARODA","EQ",131.9,132.85,126.45,127.75,127.55,131.55,21462369,2761744161.95,"2018-06-05",99266,"INE028A01039"]
["BANKBEES","EQ",2665,2682.46,2658.5,2672.04,2672,2673.95,828,2209200.23,"2018-06-05",186,"INF732E01078"]
["BANKINDIA","EQ",94.5,95.25,92.4,93.4,93.2,94.7,5972770,559144337.8,"2018-06-05",21501,"INE084A01016"]
["BANSWRAS","EQ",87.5,87.5,78,86.45,87,87,9985,837823.75,"2018-06-05",151,"INE629D01012"]
["BARTRONICS","BE",10.5,10.7,10.3,10.3,10.3,10.8,74234,771826.25,"2018-06-05",211,"INE855F01034"]
["BASF","EQ",1963.9,1992.3,1915,1925.8,1923.1,1992.3,6775,13206587.1,"2018-06-05",832,"INE373A01013"]
["BASML","EQ",202,209.5,196,209.4,209.5,206.2,1462,295650.7,"2018-06-05",45,"INE186H01014"]
["BATAINDIA","EQ",748.7,758.85,739.2,747.7,751.65,751.9,692569,518744146.45,"2018-06-05",23027,"INE176A01028"]
["BAYERCROP","EQ",4741.05,4754,4650.05,4703.05,4740,4750.45,17160,81158164.4,"2018-06-05",1760,"INE462A01022"]
["BBL","EQ",1300,1300,1246.1,1250.55,1252.1,1290.65,11994,15126212.75,"2018-06-05",1084,"INE464A01028"]
["BBTC","EQ",1475,1484,1382,1423.2,1428.55,1479.4,204914,292905149.1,"2018-06-05",9735,"INE050A01025"]
["BDL","EQ",395,395.05,386,388.05,389,395.65,36903,14337767,"2018-06-05",1108,"INE171Z01018"]
["BEARDSELL","EQ",38.1,38.1,32.3,34.05,33.6,38.1,6853,243656.55,"2018-06-05",94,"INE520H01022"]
["BEDMUTHA","BE",17.1,17.8,16.5,16.85,16.85,17.3,28327,496344.45,"2018-06-05",67,"INE844K01012"]
["BEL","EQ",112.15,114.35,111,113,113.8,112.1,5875524,662752067.1,"2018-06-05",42982,"INE263A01024"]
["BEML","EQ",868,883.8,830,841.45,841,870.6,1594523,1364264566.85,"2018-06-05",44547,"INE258A01016"]
["BEPL","EQ",125.15,125.15,125.15,125.15,125.15,131.7,50558,6327333.7,"2018-06-05",627,"INE922A01025"]
["BERGEPAINT","EQ",289,289,276.8,279.45,280.15,287.7,1228146,347637810.15,"2018-06-05",11543,"INE463A01038"]
["BFINVEST","EQ",254,255.45,229,235.6,235,254.4,166321,39973380.15,"2018-06-05",5258,"INE878K01010"]
["BFUTILITIE","EQ",355.8,357,331.1,337.4,336,354.45,364868,124264310.1,"2018-06-05",10733,"INE243D01012"]
["BGLOBAL","BE",3.8,3.95,3.65,3.65,3.65,3.8,21796,80637,"2018-06-05",30,"INE224M01013"]
["BGRENERGY","EQ",98.25,99,88.35,91.1,91.8,99.6,267900,25117420.1,"2018-06-05",3867,"INE661I01014"]
["BHAGERIA","EQ",291,291,278,282.6,284,292.65,24102,6827729.25,"2018-06-05",945,"INE354C01027"]
["BHAGYANGR","EQ",39.95,41.1,37.55,38.95,38.8,40.3,52044,2030669.25,"2018-06-05",600,"INE458B01036"]
["BHAGYAPROP","BE",20.35,21.35,20.35,21.05,20.5,21.35,29159,615785.75,"2018-06-05",39,"INE363W01018"]
["BHANDARI","EQ",2.45,2.45,2.35,2.35,2.35,2.45,47334,111444.5,"2018-06-05",50,"INE474E01029"]
["BHARATFIN","EQ",1145,1166.65,1143.15,1160,1155.7,1143.8,832043,959340651.45,"2018-06-05",17492,"INE180K01011"]
["BHARATFORG","EQ",635.6,641.65,627.5,638.25,639,636.7,728345,462445559.35,"2018-06-05",28438,"INE465A01025"]
["BHARATGEAR","EQ",168.15,168.15,151.3,153.75,153.95,167.1,53792,8474385.15,"2018-06-05",1278,"INE561C01019"]
["BHARATRAS","EQ",5556.1,5700,5012.5,5095.9,5101,5626.3,4803,25428878.6,"2018-06-05",1228,"INE838B01013"]
["BHARATWIRE","EQ",107,107,98,99.6,100,107.05,186008,18739159.7,"2018-06-05",1475,"INE316L01019"]
["BHARTIARTL","EQ",371.4,372.25,357.55,364.3,364.45,372.3,4989187,1809611229,"2018-06-05",88114,"INE397D01024"]
["BHEL","EQ",75.25,75.3,72.65,73.15,73.45,75.25,12195205,897774441.85,"2018-06-05",47074,"INE257A01026"]
["BHUSANSTL","EQ",40.4,40.4,40.4,40.4,40.4,42.5,190055,7678222,"2018-06-05",895,"INE824B01021"]
["BIGBLOC","EQ",119.15,119.25,111.15,114.6,111.35,118.95,29134,3411173.05,"2018-06-05",523,"INE412U01017"]
["BIL","EQ",365,395,347,369.6,375,369.95,15403,5628018.1,"2018-06-05",303,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.5,0.5,0.55,74432,37885.9,"2018-06-05",50,"INE607L01029"]
["BINANIIND","EQ",84.1,84.75,81.3,83.05,83.8,84.5,40385,3364728.55,"2018-06-05",358,"INE071A01013"]
["BINDALAGRO","EQ",23.65,24.15,22.8,23,23.25,24,43134,1001284.55,"2018-06-05",243,"INE143A01010"]
["BIOCON","EQ",695,696.6,575.65,607.4,608.85,654.55,17474272,10983525616.85,"2018-06-05",269407,"INE376G01013"]
["BIOFILCHEM","BE",13.5,13.5,12.45,13.2,13.2,13.1,2594,32902.6,"2018-06-05",15,"INE829A01014"]
["BIRLACABLE","BE",82.5,83.8,80.2,80.2,80.2,84.4,41302,3327822.55,"2018-06-05",272,"INE800A01015"]
["BIRLACORPN","EQ",707.2,707.2,668,674.95,674,702.95,93925,63979929.7,"2018-06-05",3284,"INE340A01012"]
["BIRLAMONEY","BE",57,59,55.2,55.25,55.2,58.1,39894,2236776.15,"2018-06-05",500,"INE865C01022"]
["BKMINDST","EQ",21.05,22.5,19.1,20.45,21.3,22.1,19034,395410,"2018-06-05",195,"INE831Q01016"]
["BLBLIMITED","BE",8,8,7.7,7.7,7.7,8.1,34840,276145.4,"2018-06-05",23,"INE791A01024"]
["BLISSGVS","EQ",169.25,171.75,164.1,165.6,165.5,170.85,70656,11793275.3,"2018-06-05",1519,"INE416D01022"]
["BLKASHYAP","EQ",41.65,42.4,40.85,41.05,40.85,42.6,176214,7364734.45,"2018-06-05",830,"INE350H01032"]
["BLS","EQ",183.75,183.75,168,173.5,173.35,183.75,163292,28550711.5,"2018-06-05",3162,"INE153T01027"]
["BLUEBLENDS","EQ",10.45,10.45,9.95,9.95,9.95,10.45,11004,110348.65,"2018-06-05",42,"INE113O01014"]
["BLUEDART","EQ",3563.15,3565,3442,3472.4,3525,3600.45,5906,20778025.4,"2018-06-05",484,"INE233B01017"]
["BLUESTARCO","EQ",684,688.4,670.6,682.55,685,679.8,66434,45182885.1,"2018-06-05",4301,"INE472A01039"]
["BODALCHEM","EQ",144,145.1,136.05,136.65,136.35,143.9,546666,75771553.2,"2018-06-05",5856,"INE338D01028"]
["BOMDYEING","EQ",229.9,231,220.2,220.2,220.2,231.75,4114581,922157817.65,"2018-06-05",10606,"INE032A01023"]
["BOROSIL","EQ",838,838,770,778.2,770.1,819.4,8936,7091524.15,"2018-06-05",619,"INE666D01022"]
["BOSCHLTD","EQ",18289.9,18289.9,17840.4,17912.45,17875.7,18142.9,6950,125124862.6,"2018-06-05",3122,"INE323A01026"]
["BPCL","EQ",409.9,410.45,403.05,405.35,406.8,408.5,3511616,1428914344.1,"2018-06-05",102426,"INE029A01011"]
["BPL","EQ",50.4,53,49.4,51.9,51.7,51.55,306939,15735633.25,"2018-06-05",3011,"INE110A01019"]
["BRFL","BE",20,20.8,18.95,19,19,19.85,79513,1541555.65,"2018-06-05",273,"INE589G01011"]
["BRIGADE","EQ",236,239.6,224,230.75,231.3,234.95,336942,80059859.8,"2018-06-05",1720,"INE791I01019"]
["BRITANNIA","EQ",5755.55,5840,5755.55,5811.8,5815,5766.2,73104,424711922.25,"2018-06-05",13980,"INE216A01022"]
["BRNL","EQ",170.5,172,167.15,171.75,172,171.75,23665,4027504.85,"2018-06-05",139,"INE727S01012"]
["BROOKS","EQ",86.7,88.4,85,85.35,85.4,87.2,37009,3194128.65,"2018-06-05",750,"INE650L01011"]
["BSE","EQ",838.3,838.3,827,830.1,831,830.85,171987,143114532.85,"2018-06-05",10333,"INE118H01025"]
["BSELINFRA","EQ",3.2,3.2,3,3.1,3.1,3.25,37895,117364.9,"2018-06-05",61,"INE395A01016"]
["BSL","EQ",53,57.95,51.55,52,52.45,53.35,10961,581827.85,"2018-06-05",119,"INE594B01012"]
["BSLGOLDETF","EQ",2879,2879,2875,2875,2875,2888,2,5754,"2018-06-05",2,"INF209K01HT2"]
["BSLNIFTY","EQ",111,112,109,112,112,110.39,609,67600.28,"2018-06-05",10,"INF209K01IR4"]
["BURNPUR","BE",5.3,5.3,4.9,4.9,4.9,5.15,288897,1469246.95,"2018-06-05",158,"INE817H01014"]
["BUTTERFLY","EQ",356.25,385,356.25,356.25,356.25,374.95,34114,12201607.8,"2018-06-05",552,"INE295F01017"]
["BVCL","BE",21.2,22,21.2,21.95,21.95,22.25,202,4363.95,"2018-06-05",4,"INE139I01011"]
["BYKE","EQ",168.1,168.1,162,166.55,165.1,165.45,23890,3949189.35,"2018-06-05",498,"INE319B01014"]
["CADILAHC","EQ",352,354.3,344,348.5,350,352,666265,232804492.75,"2018-06-05",16347,"INE010B01027"]
["CALSOFT","BE",34,34,31.15,31.2,31.2,32.75,9693,303921.05,"2018-06-05",71,"INE526B01014"]
["CAMLINFINE","EQ",85.3,86.3,80.5,81,81,85.3,455333,37489487.5,"2018-06-05",3893,"INE052I01032"]
["CANBK","EQ",254.75,255.5,248.1,253.6,252.75,253.15,5981740,1508147047.25,"2018-06-05",43302,"INE476A01014"]
["CANDC","EQ",39,41.9,34.5,34.55,34.5,38.3,96504,3434294.3,"2018-06-05",350,"INE874H01015"]
["CANFINHOME","EQ",353.8,356.9,345.05,352.7,351,353.85,661193,232372083,"2018-06-05",11427,"INE477A01020"]
["CANTABIL","BE",121.8,122,121,121.9,122,122.2,51054,6209812.05,"2018-06-05",180,"INE068L01016"]
["CAPACITE","EQ",288.85,290.6,285,286.9,287,289.15,159542,45795151.3,"2018-06-05",5741,"INE264T01014"]
["CAPF","EQ",542.85,544.6,527.3,533.75,534.9,546.15,561832,300858501.95,"2018-06-05",15087,"INE688I01017"]
["CAPLIPOINT","EQ",395.5,399.9,360.4,360.7,360.4,400.4,245145,93396825.35,"2018-06-05",5758,"INE475E01026"]
["CAPTRUST","EQ",382,392,373.05,380.1,375,382.95,2360,894194.15,"2018-06-05",79,"INE707C01018"]
["CARBORUNIV","EQ",331.7,333.95,325,326.1,328.25,331.35,236030,77744699.5,"2018-06-05",1126,"INE120A01034"]
["CAREERP","EQ",104,105.7,96.5,99.65,99.1,105.1,141033,14395061.7,"2018-06-05",1146,"INE521J01018"]
["CARERATING","EQ",1308.7,1317.7,1285,1307.9,1310.5,1300.85,166125,215939491.35,"2018-06-05",1429,"INE752H01013"]
["CASTEXTECH","EQ",2.7,2.7,2.7,2.7,2.7,2.8,35105,94783.5,"2018-06-05",60,"INE068D01021"]
["CASTROLIND","EQ",172,173.1,168.15,171.55,171.45,172.15,826300,141020737.75,"2018-06-05",13142,"INE172A01027"]
["CCCL","EQ",3.5,3.6,3.4,3.4,3.4,3.55,74559,257195.75,"2018-06-05",87,"INE429I01024"]
["CCHHL","EQ",9.05,9.3,8.8,8.95,9,9.05,87935,793330.05,"2018-06-05",318,"INE652F01027"]
["CCL","EQ",295.8,295.8,282.15,283.45,283,295.15,53645,15525879.4,"2018-06-05",2027,"INE421D01022"]
["CDSL","EQ",277,278.35,269.25,272.05,273.8,275.85,247287,67408245.4,"2018-06-05",5181,"INE736A01011"]
["CEATLTD","EQ",1332,1360.85,1311.25,1353.5,1356,1329.05,531379,708395401.45,"2018-06-05",21500,"INE482A01020"]
["CEBBCO","EQ",12.5,12.75,11.75,11.95,11.75,12.35,77017,953630.8,"2018-06-05",300,"INE209L01016"]
["CELEBRITY","EQ",14.5,14.5,12.8,12.95,13.25,13.75,110174,1475615.95,"2018-06-05",288,"INE185H01016"]
["CELESTIAL","EQ",13,13,11.6,11.85,12,12.75,68668,822331.5,"2018-06-05",269,"INE221I01017"]
["CENTENKA","EQ",308,308,289.05,290.8,291,302.15,60532,17781315.7,"2018-06-05",1094,"INE485A01015"]
["CENTEXT","EQ",5.65,6.3,5.2,5.95,5.95,5.75,475579,2771603.9,"2018-06-05",558,"INE281A01026"]
["CENTRALBK","EQ",74.9,75.45,73.75,74.45,74.8,74.4,357281,26644789.8,"2018-06-05",5575,"INE483A01010"]
["CENTRUM","EQ",53.75,55.65,52.3,54.95,55.25,54.2,598481,32732518.7,"2018-06-05",2290,"INE660C01027"]
["CENTUM","EQ",472,479,420,438.5,435.15,472.55,4962,2244570.3,"2018-06-05",379,"INE320B01020"]
["CENTURYPLY","EQ",260.4,260.4,245.15,248.05,248.5,258.95,320424,79630686.55,"2018-06-05",11780,"INE348B01021"]
["CENTURYTEX","EQ",928.8,928.8,882.25,901.4,901.65,925.2,721896,651405548.55,"2018-06-05",21008,"INE055A01016"]
["CERA","EQ",2819.95,2822,2775,2793.6,2775.1,2804.9,3807,10636920.8,"2018-06-05",907,"INE739E01017"]
["CEREBRAINT","BE",62.5,63.25,59.4,59.4,59.4,62.5,86341,5265284.95,"2018-06-05",309,"INE345B01019"]
["CESC","EQ",1004,1006.7,975,984.3,985,1005.55,371518,366606172.85,"2018-06-05",16768,"INE486A01013"]
["CGCL","EQ",88,89.75,83,84.55,83.35,88.9,27851,2390865.05,"2018-06-05",341,"INE180C01026"]
["CGPOWER","EQ",56.8,58,54.25,55.65,55.6,56.9,9401148,527539879.7,"2018-06-05",30003,"INE067A01029"]
["CHAMBLFERT","EQ",163.5,163.5,157.85,159.9,159,161.95,355892,57086582.9,"2018-06-05",8739,"INE085A01013"]
["CHEMFAB","BE",152.6,152.6,145,145,145,152.6,5445,793065,"2018-06-05",61,"INE783X01023"]
["CHENNPETRO","EQ",288,290.35,281.35,287.25,287.95,288.05,446359,127355858.1,"2018-06-05",9353,"INE178A01016"]
["CHOLAFIN","EQ",1590,1594.4,1510,1540.4,1554,1577.25,260007,401841351.25,"2018-06-05",15227,"INE121A01016"]
["CHROMATIC","BE",1.3,1.35,1.3,1.3,1.3,1.35,43920,57138.55,"2018-06-05",26,"INE662C01015"]
["CIGNITITEC","BE",239,241,230,238,239,239,18639,4432010.05,"2018-06-05",183,"INE675C01017"]
["CIMMCO","EQ",71.4,71.95,65.55,68.65,68.1,71.4,21374,1456463.65,"2018-06-05",333,"INE184C01028"]
["CINELINE","EQ",62.3,62.3,60,60.85,61,62.3,20523,1255401.25,"2018-06-05",246,"INE704H01022"]
["CINEVISTA","EQ",7.75,7.8,7.55,7.65,7.75,7.9,8490,64771.05,"2018-06-05",20,"INE039B01026"]
["CIPLA","EQ",520.3,544.75,517.7,542.1,542.1,520.7,3398337,1812783111.65,"2018-06-05",81233,"INE059A01026"]
["CLEDUCATE","EQ",180,180,177,178,177,178,8112,1439550.85,"2018-06-05",101,"INE201M01011"]
["CLNINDIA","EQ",443.2,445,440,441.2,443,443.2,5313,2346156.55,"2018-06-05",366,"INE492A01029"]
["CMICABLES","EQ",245,247.4,235.25,237.45,237.55,251.25,26337,6336588.45,"2018-06-05",867,"INE981B01011"]
["CNOVAPETRO","EQ",26.85,26.85,24.65,24.9,25.85,25.35,1218,31503.1,"2018-06-05",24,"INE672K01025"]
["COALINDIA","EQ",293.9,294.75,283.75,285.25,286.75,292.6,2305088,662683131.8,"2018-06-05",42440,"INE522F01014"]
["COCHINSHIP","EQ",489.65,489.65,468.1,469.9,470,485.5,153016,72634276.35,"2018-06-05",6905,"INE704P01017"]
["COFFEEDAY","EQ",280,286.1,278.4,280.7,281.45,284.65,86181,24330180.5,"2018-06-05",1432,"INE335K01011"]
["COLPAL","EQ",1240.05,1259.85,1230.25,1234.9,1237.35,1233.75,582197,726094843.35,"2018-06-05",18940,"INE259A01022"]
["COMPINFO","EQ",37.85,38,36,36.55,36,37.85,46800,1700801.4,"2018-06-05",301,"INE070C01037"]
["COMPUSOFT","EQ",11.55,11.9,11.5,11.55,11.6,11.8,68815,803989.05,"2018-06-05",136,"INE453B01029"]
["CONCOR","EQ",1317,1342.3,1305.2,1334.5,1325.35,1313.3,442419,585315397,"2018-06-05",22475,"INE111A01017"]
["CONSOFINVT","EQ",60.9,62,59.15,59.15,59.15,59,33657,2035360.6,"2018-06-05",83,"INE025A01027"]
["CONTROLPR","EQ",406,419,380.1,387,386,412.95,25355,10073072.15,"2018-06-05",840,"INE663B01015"]
["CORALFINAC","EQ",27,27,24.4,25.2,25.3,26.55,36176,913941.3,"2018-06-05",489,"INE558D01021"]
["CORDSCABLE","EQ",81.9,81.9,71.55,72.2,72.45,78.25,29233,2132888.2,"2018-06-05",317,"INE792I01017"]
["COROMANDEL","EQ",452,452,422,431.2,430,450.7,167191,72208642.65,"2018-06-05",4325,"INE169A01031"]
["CORPBANK","EQ",28,28.2,26.6,26.9,27,28,224165,6120910.7,"2018-06-05",2398,"INE112A01023"]
["COSMOFILMS","EQ",225,231.9,222.2,224.55,223,231.55,34006,7661852.8,"2018-06-05",731,"INE757A01017"]
["COUNCODOS","EQ",2.6,2.6,2.6,2.6,2.6,2.5,8743,22731.8,"2018-06-05",13,"INE695B01025"]
["COX&KINGS","EQ",212.5,213.4,203.75,209.85,212,212.55,134179,28043623,"2018-06-05",3410,"INE008I01026"]
["CPSEETF","EQ",27.45,27.45,27.08,27.19,27.11,27.42,367535,9995163.44,"2018-06-05",904,"INF457M01133"]
["CREST","EQ",163,178,158.5,174.5,175,163.55,38161,6579895.4,"2018-06-05",694,"INE559D01011"]
["CRISIL","EQ",1806.2,1835,1794,1820.05,1811,1806.2,20461,37022415.7,"2018-06-05",1889,"INE007A01025"]
["CRMFGETF","EQ",2600.1,2900,2600.1,2900,2900,2905,6,17100,"2018-06-05",3,"INF760K01BR1"]
["CROMPTON","EQ",226,227.9,223,226.05,226.1,223.85,345447,78113187.5,"2018-06-05",7251,"INE299U01018"]
["CTE","EQ",54,55.9,54,54,54,55.1,1249,67470.5,"2018-06-05",20,"INE627H01017"]
["CUB","EQ",189.2,191.25,184.05,186,186,190.65,385587,71998235.2,"2018-06-05",10855,"INE491A01021"]
["CUBEXTUB","BE",18.8,18.9,18.2,18.45,18.45,19.15,2802,51496.1,"2018-06-05",19,"INE144D01012"]
["CUMMINSIND","EQ",680.3,695.1,674.4,676.15,678,682.25,294399,200873017.45,"2018-06-05",12948,"INE298A01020"]
["CUPID","EQ",230,242,223.1,229.3,228.5,231.3,59884,13997953.7,"2018-06-05",1868,"INE509F01011"]
["CYBERTECH","EQ",53,55.4,51.95,53.45,52.35,53.3,14667,769289.2,"2018-06-05",127,"INE214A01019"]
["CYIENT","EQ",706.45,712.9,678,684.3,683,706.5,143793,99338543.3,"2018-06-05",6812,"INE136B01020"]
["DAAWAT","EQ",62.8,69.4,61.4,67.85,67.6,62.75,2006040,132277838.1,"2018-06-05",16044,"INE818H01020"]
["DABUR","EQ",386.7,386.95,380,380.9,382,384.95,790381,302605741.1,"2018-06-05",19846,"INE016A01026"]
["DALMIABHA","EQ",2680,2712,2600.6,2624.75,2617,2706.2,109943,289521285.55,"2018-06-05",10247,"INE439L01019"]
["DALMIASUG","EQ",65.95,65.95,60.9,62.1,61.6,63.2,137503,8778790.4,"2018-06-05",1486,"INE495A01022"]
["DAMODARIND","EQ",108.5,110,104,106.8,106.55,108.05,2708,287946.45,"2018-06-05",58,"INE497D01014"]
["DATAMATICS","EQ",106,108,99.05,100.05,100,106.05,179652,18294720.6,"2018-06-05",2273,"INE365B01017"]
["DBCORP","EQ",259.85,259.85,251.9,252.95,253,259.25,51846,13231693.65,"2018-06-05",1963,"INE950I01011"]
["DBL","EQ",845,862.05,819.45,819.45,819.45,862.55,297887,248940429.9,"2018-06-05",9039,"INE917M01012"]
["DBREALTY","EQ",46.9,46.9,39.6,40.2,40,46.3,819848,34380911.8,"2018-06-05",4737,"INE879I01012"]
["DCAL","EQ",291.3,294,264,280.75,278.3,294.05,343806,95231558.2,"2018-06-05",11479,"INE385W01011"]
["DCBBANK","EQ",170.05,178.95,170.05,178,177.55,174.9,1859385,327759908.3,"2018-06-05",9219,"INE503A01015"]
["DCM","EQ",86,86.75,82.15,83.5,83.85,86.05,27828,2367366.95,"2018-06-05",298,"INE498A01018"]
["DCMFINSERV","BE",2.6,2.7,2.6,2.7,2.7,2.7,146,384.2,"2018-06-05",5,"INE891B01012"]
["DCMSHRIRAM","EQ",261,268.4,254,257.85,257,260.4,392998,102305642.15,"2018-06-05",15285,"INE499A01024"]
["DCW","EQ",24.2,24.5,22.6,23.75,23.7,24.4,399415,9440267,"2018-06-05",1658,"INE500A01029"]
["DECCANCE","EQ",445,445,410.1,419.05,419.5,445.15,11845,5027413.4,"2018-06-05",282,"INE583C01021"]
["DEEPAKFERT","EQ",308,309.85,283.65,285.05,285,308.15,225620,66433056.6,"2018-06-05",6519,"INE501A01019"]
["DEEPAKNTR","EQ",228.85,231,218.55,220.8,222.95,228.85,163865,36583105.15,"2018-06-05",7515,"INE288B01029"]
["DEEPIND","EQ",101,103,96.3,96.3,96.3,106.95,484664,47448939,"2018-06-05",5322,"INE677H01012"]
["DELTACORP","EQ",219.7,225.4,213.6,216.9,216.8,219.75,2642447,579978954.5,"2018-06-05",27365,"INE124G01033"]
["DELTAMAGNT","EQ",59.75,62.55,56.75,58.85,62.55,59.7,790,45883.25,"2018-06-05",10,"INE393A01011"]
["DEN","EQ",91.7,91.7,87,87.75,87.85,91.8,125449,11106448.3,"2018-06-05",1423,"INE947J01015"]
["DENABANK","EQ",16,16,15.25,15.45,15.45,15.95,830379,12931397.6,"2018-06-05",1946,"INE077A01010"]
["DENORA","EQ",276.35,277.95,266.5,266.75,266.5,280.5,16745,4508076.85,"2018-06-05",361,"INE244A01016"]
["DFMFOODS","EQ",1203.95,1238.9,1160,1231.5,1233,1217.05,3300,3964459.65,"2018-06-05",380,"INE456C01012"]
["DHAMPURSUG","EQ",103.45,107.8,101.1,103.55,103.3,100.45,1120758,115857127.8,"2018-06-05",10804,"INE041A01016"]
["DHANBANK","EQ",19.95,20.15,18.8,18.95,19,19.95,249385,4779074.1,"2018-06-05",794,"INE680A01011"]
["DHANUKA","EQ",555,555.75,527.4,532.25,535,556.95,16979,9136731.05,"2018-06-05",1081,"INE435G01025"]
["DHARSUGAR","BE",15,15.6,14.5,14.6,14.5,14.95,11173,168178.4,"2018-06-05",77,"INE988C01014"]
["DHFL","EQ",600,612.8,581.15,604.4,603,601.6,9074085,5428510134.05,"2018-06-05",72740,"INE202B01012"]
["DHUNINV","EQ",389,389,317.5,326,320,341.8,549,184258.2,"2018-06-05",110,"INE320L01011"]
["DIAMONDYD","EQ",1188.4,1188.4,1120,1132.45,1120,1183.4,14121,16349245.85,"2018-06-05",2642,"INE393P01035"]
["DIAPOWER","BE",3.4,3.55,3.25,3.25,3.3,3.4,215706,720766.85,"2018-06-05",223,"INE989C01012"]
["DICIND","EQ",409,414,390.05,404.8,405,407.8,2231,896980,"2018-06-05",114,"INE303A01010"]
["DIGJAMLTD","EQ",7.4,7.6,6.8,6.95,6.95,7.35,114247,810936.55,"2018-06-05",239,"INE731U01010"]
["DISHTV","EQ",73.4,73.7,71.45,72.55,72.25,73.1,3824625,276534032,"2018-06-05",18049,"INE836F01026"]
["DIVISLAB","EQ",1052,1054.5,1015.25,1035.4,1039,1047.15,536791,553756789.4,"2018-06-05",15207,"INE361B01024"]
["DIXON","EQ",3230,3246.55,3150,3181.65,3171,3230.9,13868,44193138.65,"2018-06-05",2385,"INE935N01012"]
["DLF","EQ",198.65,201.35,195.1,199.55,200.2,199.15,5729316,1133539719.1,"2018-06-05",39367,"INE271C01023"]
["DLINKINDIA","BE",88.1,91.5,84.6,84.8,86.6,89.05,38603,3337785.15,"2018-06-05",414,"INE250K01012"]
["DMART","EQ",1483.4,1499,1426.15,1453.75,1452.05,1486.4,1286074,1888512659.95,"2018-06-05",75393,"INE192R01011"]
["DNAMEDIA","EQ",7.5,7.8,7.5,7.5,7.5,7.5,34269,258380.5,"2018-06-05",87,"INE016M01021"]
["DOLLAR","EQ",331.75,331.75,315,320.65,322,331.75,29427,9511974.2,"2018-06-05",623,"INE325C01035"]
["DOLPHINOFF","EQ",66.7,67,61.1,61.6,61.1,67.45,104018,6613988.75,"2018-06-05",1744,"INE920A01011"]
["DONEAR","EQ",45.05,45.95,42,42.75,42.5,46,51623,2242977.6,"2018-06-05",341,"INE668D01028"]
["DPL","EQ",116.7,116.7,111.4,111.4,111.4,117.25,17921,2006136.55,"2018-06-05",133,"INE477B01010"]
["DPSCLTD","EQ",27.35,27.65,26.5,26.75,26.5,27.05,47137,1272287.3,"2018-06-05",70,"INE360C01024"]
["DQE","BE",8.9,9.3,8.8,9.3,9.3,9.15,5086,45767.5,"2018-06-05",29,"INE656K01010"]
["DREDGECORP","EQ",522,526.5,492,496.4,494.5,527.8,124402,62655917.8,"2018-06-05",4453,"INE506A01018"]
["DRREDDY","EQ",1980,1987.55,1954,1963.4,1963,1996,365344,719518795,"2018-06-05",23672,"INE089A01023"]
["DSSL","EQ",35.05,36,33.15,33.2,33.15,36.5,6698,226834,"2018-06-05",86,"INE417B01040"]
["DTIL","EQ",273,274.9,252,256.8,254,269.4,6805,1767236.45,"2018-06-05",147,"INE341R01014"]
["DUCON","EQ",28.5,30.8,27.1,27.55,27.6,28.85,279694,7916319.95,"2018-06-05",680,"INE741L01018"]
["DWARKESH","EQ",24.9,25.45,24.1,24.75,24.65,24.1,1811156,44730518.65,"2018-06-05",5516,"INE366A01041"]
["DYNAMATECH","EQ",1719.45,1762,1676,1689.6,1700,1715.8,816,1379625.85,"2018-06-05",115,"INE221B01012"]
["DYNPRO","EQ",173,173,160,167.7,169.75,171.15,22361,3699956.8,"2018-06-05",525,"INE256H01015"]
["EASTSILK","EQ",3.3,3.4,3.15,3.2,3.2,3.3,27001,87066,"2018-06-05",52,"INE962C01027"]
["EASUNREYRL","BE",14.5,14.9,14.25,14.25,14.25,14.95,2916,41605.25,"2018-06-05",17,"INE268C01029"]
["ECEIND","EQ",277.85,293.9,274.3,274.3,274.3,288.7,2057,570515.4,"2018-06-05",87,"INE588B01014"]
["ECLERX","EQ",1297.6,1300,1277.05,1280.8,1283.25,1301.1,7701,9949584.25,"2018-06-05",336,"INE738I01010"]
["EDELWEISS","EQ",301,304,293.35,299,299.25,299.2,1776156,533703793.85,"2018-06-05",25593,"INE532F01054"]
["EDL","EQ",22.6,22.6,20.85,20.95,20.95,21.9,16665,351054.8,"2018-06-05",116,"INE180G01019"]
["EICHERMOT","EQ",29606.55,29606.55,29058.6,29236.35,29275.05,29377.65,24133,706776571.15,"2018-06-05",13600,"INE066A01013"]
["EIDPARRY","EQ",228.05,230,215.55,218.15,216,226.2,127000,28165707.65,"2018-06-05",10167,"INE126A01031"]
["EIHAHOTELS","EQ",459.8,459.8,400,409.05,409.7,441.15,16402,6834294.5,"2018-06-05",954,"INE276C01014"]
["EIHOTEL","EQ",177.5,177.5,167,168.65,168.8,174.2,177631,30697497.7,"2018-06-05",2753,"INE230A01023"]
["EIMCOELECO","EQ",385,388,365.4,381,381,392.55,3779,1439490.85,"2018-06-05",117,"INE158B01016"]
["EKC","EQ",39.65,39.65,37.55,37.9,37.75,39.65,255870,9773019.05,"2018-06-05",1631,"INE184H01027"]
["ELAND","EQ",8.55,8.55,8.15,8.15,8.15,8.55,4061,33138.4,"2018-06-05",18,"INE311H01018"]
["ELECON","EQ",65.2,65.2,61.5,62.1,62.9,64.65,164758,10405943.85,"2018-06-05",2035,"INE205B01023"]
["ELECTCAST","EQ",25.5,25.75,24,24.7,24.65,24.8,316062,7793662.75,"2018-06-05",1261,"INE086A01029"]
["ELECTHERM","EQ",149.8,155,136.5,143,148,149.8,28337,4044895,"2018-06-05",564,"INE822G01016"]
["ELGIEQUIP","EQ",279,279,262.25,263.7,263.1,275.7,28224,7555374.55,"2018-06-05",915,"INE285A01027"]
["ELGIRUBCO","EQ",37.5,37.7,36.6,37.05,36.75,38,4699,174106.5,"2018-06-05",75,"INE819L01012"]
["EMAMIINFRA","EQ",225.45,225.5,221,221,221,232.6,6590,1458404.4,"2018-06-05",124,"INE778K01012"]
["EMAMILTD","EQ",1037.8,1038.8,1022,1024.8,1024,1031.85,229105,235343309.8,"2018-06-05",6237,"INE548C01032"]
["EMCO","BE",8.35,8.35,7.65,7.75,7.65,8.05,50761,393672.75,"2018-06-05",80,"INE078A01026"]
["EMKAY","EQ",120,127.4,106.45,122.45,126,123.3,106026,12274578.65,"2018-06-05",1432,"INE296H01011"]
["EMMBI","EQ",148,155.95,145.5,151.2,150,151.15,14078,2131268.15,"2018-06-05",311,"INE753K01015"]
["ENDURANCE","EQ",1252.95,1252.95,1212,1228.25,1215,1254.2,45736,56716435.55,"2018-06-05",7365,"INE913H01037"]
["ENERGYDEV","EQ",16.9,17.45,16.3,16.75,16.65,17.1,30350,506118.85,"2018-06-05",193,"INE306C01019"]
["ENGINERSIN","EQ",133,133,128.15,130.35,129.85,133.5,2127946,277729976,"2018-06-05",19880,"INE510A01028"]
["ENIL","EQ",667.9,667.9,650,658.3,664,670.55,1593,1046873.9,"2018-06-05",177,"INE265F01028"]
["EON","EQ",58.6,58.6,54.6,55.5,56.7,57.35,16901,943918.1,"2018-06-05",266,"INE076H01025"]
["EQ30","EQ",300,301,274.1,274.99,274.1,303.99,110,31333.15,"2018-06-05",13,"INF754K01EM9"]
["EQUITAS","EQ",158,159.5,152.2,153.6,154,159.25,1311393,203064723.2,"2018-06-05",12126,"INE988K01017"]
["ERIS","EQ",793.65,796.1,765.1,792.85,780.05,796.35,20474,16040572.95,"2018-06-05",3432,"INE406M01024"]
["EROSMEDIA","EQ",136.5,136.5,125.65,128.65,127.75,137,667028,86396614.35,"2018-06-05",6696,"INE416L01017"]
["ESABINDIA","EQ",627.7,627.7,596.25,603.3,607,623.9,3567,2158345.65,"2018-06-05",208,"INE284A01012"]
["ESCORTS","EQ",886,907.9,876.8,891.05,890,893.75,1643004,1469076203.5,"2018-06-05",47124,"INE042A01014"]
["ESL","BE",1.2,1.3,1.2,1.3,1.3,1.25,37311194,47110411.85,"2018-06-05",2467,"INE481K01013"]
["ESSARSHPNG","EQ",17.15,18,17.05,17.15,17.2,17.1,16067,278949,"2018-06-05",79,"INE122M01019"]
["ESSDEE","BE",30.75,32.45,30.4,30.4,30.4,31.95,21406,653144.1,"2018-06-05",548,"INE825H01017"]
["ESSELPACK","EQ",257.3,257.3,248,249.15,248.6,254.65,28137,7025746.4,"2018-06-05",1330,"INE255A01020"]
["ESTER","EQ",54.85,54.9,51.4,51.4,51.4,54.1,53165,2776116.55,"2018-06-05",480,"INE778B01029"]
["EUROCERA","EQ",4,4,3,3.25,3.35,3.75,103312,333001.15,"2018-06-05",124,"INE649H01011"]
["EUROTEXIND","EQ",29.75,29.75,28,28,28,28.4,788,22185.55,"2018-06-05",8,"INE022C01012"]
["EVEREADY","EQ",245,246.95,230,232.85,235,246.55,74429,17583023.75,"2018-06-05",2734,"INE128A01029"]
["EVERESTIND","EQ",425.7,428.05,406,409.05,409,427.2,76710,31874670.2,"2018-06-05",1382,"INE295A01018"]
["EXCEL","EQ",10.9,10.9,10.3,10.3,10.3,10.8,31565,327797.75,"2018-06-05",93,"INE688J01015"]
["EXCELCROP","EQ",3135.5,3161.3,3002,3035.8,3030,3202,6182,19015659.7,"2018-06-05",635,"INE223G01017"]
["EXCELINDUS","EQ",1280.15,1289.95,1259.75,1259.75,1259.75,1326.05,6372,8047253.85,"2018-06-05",233,"INE369A01029"]
["EXIDEIND","EQ",254,256.55,248.1,252.9,253.95,255.35,1885738,476513006.1,"2018-06-05",17352,"INE302A01020"]
["FACT","EQ",46,46,42.15,43.6,43.5,45.05,74149,3203820.1,"2018-06-05",572,"INE188A01015"]
["FAIRCHEM","EQ",392.15,404.65,382.15,387.4,394.95,401.4,3582,1398796.65,"2018-06-05",222,"INE959A01019"]
["FCL","EQ",56.05,56.05,56.05,56.05,56.05,59,42738,2395464.9,"2018-06-05",397,"INE045J01026"]
["FCONSUMER","EQ",54.15,54.8,50.6,51.85,52.25,54.85,4225137,220422612.1,"2018-06-05",14538,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.25,0.3,0.25,510639,130258.1,"2018-06-05",89,"INE512B01022"]
["FDC","EQ",231.85,231.85,216,221.7,227,231.85,10153,2259105.7,"2018-06-05",1024,"INE258B01022"]
["FEDDERELEC","EQ",56,56.7,50.15,52.25,51.8,56.3,157955,8386943.5,"2018-06-05",1820,"INE249C01011"]
["FEDERALBNK","EQ",81.7,82.9,81.15,82.25,82.15,81.2,9387570,770260399.9,"2018-06-05",49207,"INE171A01029"]
["FEL","EQ",37.3,37.45,35.2,35.95,35.55,37.85,1186898,42954066.35,"2018-06-05",2821,"INE623B01027"]
["FELDVR","EQ",35.75,36.55,34.05,34.45,34.05,36.9,14050,491631.45,"2018-06-05",184,"IN9623B01058"]
["FIEMIND","EQ",840.85,840.85,810,824.8,820,840.85,4551,3744987.5,"2018-06-05",489,"INE737H01014"]
["FILATEX","EQ",195.2,201.5,190,190.95,190.5,196.7,80340,15356420.6,"2018-06-05",680,"INE816B01019"]
["FINCABLES","EQ",674.8,682,653.05,677.6,680,671.1,34587,23273047.3,"2018-06-05",2151,"INE235A01022"]
["FINPIPE","EQ",609.95,609.95,600,601.1,602.1,607,21619,13008362.95,"2018-06-05",3068,"INE183A01016"]
["FLEXITUFF","EQ",40.8,40.9,36.65,36.8,36.65,40.7,5507,207086.05,"2018-06-05",106,"INE060J01017"]
["FLFL","EQ",441.55,447,425,438.5,437,440.45,108338,47014548.35,"2018-06-05",2084,"INE452O01016"]
["FMGOETZE","EQ",419.8,419.95,403,413.5,413,417.25,4476,1846882.9,"2018-06-05",456,"INE529A01010"]
["FMNL","EQ",108,108.5,99.1,99.9,101,107.95,93485,9521393.7,"2018-06-05",2123,"INE360L01017"]
["FORTIS","EQ",144.2,147,142,145,144.95,144.15,1858485,269179536.25,"2018-06-05",11883,"INE061F01013"]
["FORTUNEFIN","EQ",228,228,215,217.05,217.05,223.6,3296,718536.75,"2018-06-05",73,"INE924D01017"]
["FOSECOIND","EQ",1375,1396.25,1335,1346.95,1343,1381.7,1352,1846257.3,"2018-06-05",197,"INE519A01011"]
["FRETAIL","EQ",586,586.95,538.25,576.35,576.35,587,2003388,1133432814.25,"2018-06-05",34387,"INE752P01024"]
["FSC","EQ",685.05,687,666.4,669.95,670,693.55,6866,4636245.9,"2018-06-05",787,"INE935Q01015"]
["FSL","EQ",76.65,77.7,72.5,73.8,73.5,76.3,12214051,912376509.4,"2018-06-05",44109,"INE684F01012"]
["GABRIEL","EQ",148,148.8,144.6,147.05,147.25,147.1,103800,15218609.35,"2018-06-05",3765,"INE524A01029"]
["GAEL","EQ",205.5,206.35,185,193.85,193,206.35,489623,93602720.6,"2018-06-05",4939,"INE036B01022"]
["GAIL","EQ",335.05,337.1,328.15,334.7,336,335.05,2687919,891780255.95,"2018-06-05",53876,"INE129A01019"]
["GAL","EQ",6.9,6.9,6.7,6.85,6.85,6.95,118466,812445.6,"2018-06-05",42,"INE482J01021"]
["GALAXYSURF","EQ",1341,1374.95,1315,1323.7,1330,1353.6,5734,7707867.3,"2018-06-05",879,"INE600K01018"]
["GALLANTT","EQ",48.65,48.65,45.1,45.15,45.1,47.45,27671,1271872.4,"2018-06-05",161,"INE297H01019"]
["GALLISPAT","EQ",249.95,251.2,230,236.8,244,249.3,3717,876901.85,"2018-06-05",207,"INE528K01011"]
["GAMMNINFRA","EQ",2.2,2.2,2,2.05,2.1,2.15,4695215,9789659.3,"2018-06-05",1420,"INE181G01025"]
["GANDHITUBE","EQ",380.1,382.15,368,369.5,368.3,384.45,5437,2027212.25,"2018-06-05",206,"INE524B01027"]
["GANECOS","EQ",370.1,370.1,337.05,341.2,349.9,367.25,15493,5437763.65,"2018-06-05",451,"INE845D01014"]
["GANESHHOUC","EQ",108.5,111.2,107.3,109.15,109.7,108.75,124152,13543425.2,"2018-06-05",1123,"INE460C01014"]
["GANGESSECU","EQ",64.35,64.35,55.85,56.55,56.5,59.2,1615,94123.9,"2018-06-05",43,"INE335W01016"]
["GARDENSILK","EQ",29.9,29.9,27.85,28.25,27.85,29.9,30671,872681.95,"2018-06-05",274,"INE526A01016"]
["GARWALLROP","EQ",932.1,949.9,928,942.45,948,948.8,34060,31799141.7,"2018-06-05",1061,"INE276A01018"]
["GATI","EQ",90.55,90.55,86.7,87.35,87.7,90.75,649061,57054833.35,"2018-06-05",7239,"INE152B01027"]
["GAYAPROJ","EQ",183,183,168.65,178.4,178,183.2,133121,23342981.9,"2018-06-05",2252,"INE336H01023"]
["GDL","EQ",183.95,195,179.1,184.9,189,188.9,338895,62051441.75,"2018-06-05",6384,"INE852F01015"]
["GEECEE","EQ",138.6,139.8,131,134.8,134,136.5,21321,2903360.15,"2018-06-05",783,"INE916G01016"]
["GEMINI","BE",0.95,0.95,0.95,0.95,0.95,1,37829,35937.55,"2018-06-05",5,"INE878C01033"]
["GENESYS","EQ",219.55,227.5,213,214.6,214,225.6,70078,15420698.7,"2018-06-05",902,"INE727B01026"]
["GENUSPAPER","EQ",10.6,10.7,9.5,9.65,9.5,10.5,216670,2154866.75,"2018-06-05",415,"INE949P01018"]
["GENUSPOWER","EQ",41.35,41.35,39.2,39.55,39.75,41.45,259627,10387380.4,"2018-06-05",2509,"INE955D01029"]
["GEOJITFSL","EQ",91,93,84.8,86.75,86.85,90.7,178804,15727788.75,"2018-06-05",3756,"INE007B01023"]
["GEPIL","EQ",831.2,849.95,789.95,800.35,840,831.2,88971,72232020,"2018-06-05",3901,"INE878A01011"]
["GESHIP","EQ",331.8,334,314.4,316.05,315.15,328.75,41032,13166912.65,"2018-06-05",1979,"INE017A01032"]
["GET&D","EQ",295,295,286,289.4,291,296.15,24686,7181100.35,"2018-06-05",985,"INE200A01026"]
["GHCL","EQ",269,273.9,258,260.2,263.05,270.2,155319,40959086.35,"2018-06-05",3017,"INE539A01019"]
["GICHSGFIN","EQ",386.4,386.8,371.4,374.45,375,385.45,119289,45363813.5,"2018-06-05",3765,"INE289B01019"]
["GICRE","EQ",702.05,711.15,695.5,704.9,706,707.25,64726,45490664.1,"2018-06-05",4483,"INE481Y01014"]
["GILLANDERS","EQ",58.5,58.5,54,56.5,56.5,58.85,1836,103705.15,"2018-06-05",21,"INE047B01011"]
["GILLETTE","EQ",6500,6539.95,6415,6539,6539.75,6504.85,4897,31676322.15,"2018-06-05",1061,"INE322A01010"]
["GINNIFILA","EQ",22,22,20.5,21,21,22.2,108700,2295629.1,"2018-06-05",472,"INE424C01010"]
["GIPCL","EQ",91.75,91.75,89.7,89.85,89.8,91.7,125761,11358861.2,"2018-06-05",919,"INE162A01010"]
["GITANJALI","BE",6.6,6.6,6.6,6.6,6.6,6.9,181272,1196395.2,"2018-06-05",381,"INE346H01014"]
["GKWLIMITED","BE",690,710,685,685.1,685.1,719.1,67,45927.5,"2018-06-05",9,"INE528A01020"]
["GLAXO","EQ",2501.25,2539,2501.25,2526.45,2525,2520.5,6271,15825851.85,"2018-06-05",1434,"INE159A01016"]
["GLENMARK","EQ",540.5,540.5,521.85,531,531.05,539.95,511527,272702995.75,"2018-06-05",12567,"INE935A01035"]
["GLOBALVECT","EQ",94,95.45,91.3,92.3,91.45,95.45,5459,502661.9,"2018-06-05",134,"INE792H01019"]
["GLOBOFFS","EQ",19.3,19.95,18.55,19,18.9,20,15953,306127,"2018-06-05",130,"INE446C01013"]
["GLOBUSSPR","EQ",132.45,132.45,118.1,120.55,120.5,128.95,73363,8911390.2,"2018-06-05",1618,"INE615I01010"]
["GMBREW","EQ",814.55,814.55,761.1,767,767,813.9,35916,28060600.55,"2018-06-05",2440,"INE075D01018"]
["GMDCLTD","EQ",111.15,111.7,104.05,105,105,111.05,409967,43782521.95,"2018-06-05",5701,"INE131A01031"]
["GMMPFAUDLR","EQ",792.1,800,766,769.65,772,799.95,4213,3276101.1,"2018-06-05",300,"INE541A01023"]
["GMRINFRA","EQ",16.35,16.45,15.05,15.9,15.95,16.35,53840135,858074649.85,"2018-06-05",21159,"INE776C01039"]
["GNA","EQ",498.05,499.95,476.1,479.55,482,503.75,62628,30368322,"2018-06-05",2541,"INE934S01014"]
["GNFC","EQ",467.9,470.75,445.6,448,446.5,468.4,1247722,567385134.85,"2018-06-05",27878,"INE113A01013"]
["GOACARBON","EQ",655,664.2,653.1,653.1,653.1,687.45,17680,11558811.2,"2018-06-05",628,"INE426D01013"]
["GOCLCORP","EQ",437.95,437.95,403.3,406.6,403.55,438.6,10605,4394444.8,"2018-06-05",302,"INE077F01035"]
["GODFRYPHLP","EQ",728.2,732.85,702.25,711.75,710.55,723.85,114965,82059087.55,"2018-06-05",4954,"INE260B01028"]
["GODREJAGRO","EQ",646,646,617.95,620.6,620,645.65,108407,67755425.3,"2018-06-05",8133,"INE850D01014"]
["GODREJCP","EQ",1135.05,1145,1123.15,1136.4,1135.95,1134.65,258788,294139319.35,"2018-06-05",27341,"INE102D01028"]
["GODREJIND","EQ",597.75,607.9,584.5,603.85,607,598.6,524504,312322451.7,"2018-06-05",9451,"INE233A01035"]
["GODREJPROP","EQ",716.65,716.65,695.75,706.35,711,712.35,64426,45379842.5,"2018-06-05",2736,"INE484J01027"]
["GOKEX","EQ",85.7,86.3,81.7,83.6,83.95,86.6,150081,12538648.8,"2018-06-05",1118,"INE887G01027"]
["GOKUL","EQ",14.1,15,12.7,12.7,12.9,14.1,92040,1243289,"2018-06-05",99,"INE020J01029"]
["GOKULAGRO","EQ",16.3,16.3,15.5,15.65,15.75,16,102777,1621520.65,"2018-06-05",109,"INE314T01025"]
["GOLDBEES","EQ",2751.9,2751.9,2738.95,2742.85,2744,2752.75,29075,79713628.3,"2018-06-05",1455,"INF732E01102"]
["GOLDENTOBC","BE",49.65,49.65,49.65,49.65,49.65,52.25,2,99.3,"2018-06-05",1,"INE973A01010"]
["GOLDIAM","EQ",66.85,67.45,63.65,65.1,65.2,66.5,9366,612285.55,"2018-06-05",240,"INE025B01017"]
["GOLDINFRA","EQ",145.5,146.95,139.65,139.65,139.65,146.95,51507,7206020.3,"2018-06-05",406,"INE260D01016"]
["GOLDSHARE","EQ",2765,2789.7,2745.65,2773.2,2778,2766.05,647,1790296.35,"2018-06-05",106,"INF789F01059"]
["GOLDTECH","EQ",15.05,16.1,14.6,15.8,15.95,15.35,117258,1781602.4,"2018-06-05",309,"INE805A01014"]
["GOODLUCK","EQ",69.05,69.05,65.7,66,66.8,69.15,30503,2028891.7,"2018-06-05",334,"INE127I01024"]
["GPIL","EQ",368,369,341.2,354.25,357.3,372.45,359430,127053246.9,"2018-06-05",7323,"INE177H01013"]
["GPPL","EQ",114,114.25,110.25,111.6,112,113.6,133543,14920146.8,"2018-06-05",2203,"INE517F01014"]
["GPTINFRA","EQ",163.05,165.5,159.25,162,161.6,162.75,27903,4495372.2,"2018-06-05",293,"INE390G01014"]
["GRANULES","EQ",74.5,74.95,71.55,72.8,72.9,74.35,3010049,220072320.65,"2018-06-05",11650,"INE101D01020"]
["GRAPHITE","EQ",761.8,761.8,761.8,761.8,761.8,801.85,312705,238218669,"2018-06-05",2361,"INE371A01025"]
["GRASIM","EQ",1033,1033.95,1013.45,1024.25,1027,1034.85,670548,684996677,"2018-06-05",32496,"INE047A01021"]
["GRAVITA","EQ",157,158.95,144,148.2,146.8,160.6,273765,41255352.75,"2018-06-05",3996,"INE024L01027"]
["GREAVESCOT","EQ",126,126,120.4,122.05,121.2,126.85,746574,91426137.95,"2018-06-05",6646,"INE224A01026"]
["GREENFIRE","BE",0.7,0.7,0.6,0.7,0.7,0.65,21648,14014.3,"2018-06-05",57,"INE217G01027"]
["GREENLAM","EQ",1163.2,1163.2,1081,1107.7,1119.95,1164.25,6615,7325012.2,"2018-06-05",293,"INE544R01013"]
["GREENPLY","EQ",248.65,248.65,239.5,240.65,240,249.15,141352,34245858.15,"2018-06-05",2827,"INE461C01038"]
["GREENPOWER","EQ",7.45,7.55,6.7,6.85,6.9,7.45,412009,2913864.8,"2018-06-05",560,"INE999K01014"]
["GRINDWELL","EQ",493,498.5,485.1,493.25,497.15,497.35,14989,7397404.2,"2018-06-05",268,"INE536A01023"]
["GROBTEA","BE",780,780,766.8,766.8,766.8,807.15,64,49115.3,"2018-06-05",14,"INE646C01018"]
["GRPLTD","EQ",1190,1190.25,1190,1190,1190,1194,633,753311.5,"2018-06-05",61,"INE137I01015"]
["GRUH","EQ",696.5,704.75,674.2,681.8,674.7,697.4,196756,136270888.9,"2018-06-05",6620,"INE580B01029"]
["GSCLCEMENT","EQ",32.2,32.5,29.85,30,30.25,32,77891,2393146.7,"2018-06-05",402,"INE542A01039"]
["GSFC","EQ",111,111.05,105.35,107.3,108.35,112,2163943,233556475.9,"2018-06-05",14467,"INE026A01025"]
["GSKCONS","EQ",6542.15,6554.85,6416.95,6488.65,6500,6542.15,21951,142504144.65,"2018-06-05",2707,"INE264A01014"]
["GSPL","EQ",181.1,182.55,175.3,178.8,178.5,182.9,578721,102791502.25,"2018-06-05",4746,"INE246F01010"]
["GSS","EQ",84.55,84.55,80.45,80.45,80.45,84.65,41219,3329833.6,"2018-06-05",436,"INE871H01011"]
["GTL","EQ",8.5,8.5,8.05,8.1,8.2,8.05,76797,626549.2,"2018-06-05",337,"INE043A01012"]
["GTLINFRA","BE",1.6,1.6,1.6,1.6,1.6,1.65,522480,835968,"2018-06-05",238,"INE221H01019"]
["GTNIND","EQ",11.8,12.3,11.05,11.7,12.3,11.7,1348,15699.85,"2018-06-05",28,"INE537A01013"]
["GTNTEX","EQ",12.75,13.45,11.75,11.8,11.75,13,6756,83504.1,"2018-06-05",83,"INE302H01017"]
["GTPL","EQ",131.35,131.35,108.6,116.2,115.9,130.4,91220,10619050.3,"2018-06-05",1480,"INE869I01013"]
["GUFICBIO","EQ",124,124.1,115.7,117,117.75,125.2,190798,22489409.75,"2018-06-05",5859,"INE742B01025"]
["GUJALKALI","EQ",621,621,584,587.55,590,621.3,80307,48033736.4,"2018-06-05",3015,"INE186A01019"]
["GUJAPOLLO","EQ",189.9,189.9,178.05,188.5,189,183.25,7518,1387912.55,"2018-06-05",381,"INE826C01016"]
["GUJFLUORO","EQ",758,761.65,722.85,748.3,750,761.8,47958,35313527.2,"2018-06-05",775,"INE538A01037"]
["GUJGASLTD","EQ",840,849,829.05,833.5,829.1,845.55,5308,4446789.7,"2018-06-05",468,"INE844O01022"]
["GUJRAFFIA","BE",25.55,25.55,25.55,25.55,25.55,26.85,100,2555,"2018-06-05",1,"INE610B01024"]
["GULFOILLUB","EQ",840,861.85,809.05,820.7,821.95,857.2,11667,9742067.65,"2018-06-05",686,"INE635Q01029"]
["GULFPETRO","EQ",73,73.8,69.8,70.2,70,72.2,45815,3252032.85,"2018-06-05",521,"INE586G01017"]
["GULPOLY","EQ",60.75,60.95,57,57.65,57.75,60.65,38647,2255710.55,"2018-06-05",491,"INE255D01024"]
["GVKPIL","EQ",11.45,11.55,11.2,11.2,11.2,11.75,648435,7287552.1,"2018-06-05",886,"INE251H01024"]
["HAL","EQ",1019,1019.05,989.95,993.75,993,1018.55,21152,21096227.2,"2018-06-05",2056,"INE066F01012"]
["HANUNG","BE",2.3,2.3,2.25,2.25,2.25,2.35,7979,17962.75,"2018-06-05",16,"INE648H01013"]
["HARITASEAT","EQ",920.1,965,888,946.3,950,928.6,7972,7360798.5,"2018-06-05",1676,"INE939D01015"]
["HARRMALAYA","EQ",84.6,85.85,79.8,81,81.45,86.9,58135,4786285.6,"2018-06-05",903,"INE544A01019"]
["HATHWAY","EQ",26.45,27.7,23.45,26.9,27.3,27.05,2064130,53618693.85,"2018-06-05",7968,"INE982F01036"]
["HATSUN","EQ",706.55,706.55,690,695.3,696,706.05,40636,28367696.7,"2018-06-05",4599,"INE473B01035"]
["HAVELLS","EQ",537,537,523.1,528.55,528.5,536.6,1007325,531831340.3,"2018-06-05",33589,"INE176B01034"]
["HAVISHA","BE",0.75,0.75,0.75,0.75,0.75,0.8,588,441,"2018-06-05",4,"INE293B01029"]
["HBLPOWER","EQ",35.25,35.75,34.55,35.35,35.15,35.85,476759,16709360.5,"2018-06-05",2488,"INE292B01021"]
["HCC","EQ",14.7,14.7,13.95,14.15,14.35,14.65,5923473,84355615.5,"2018-06-05",6833,"INE549A01026"]
["HCG","EQ",277.05,277.05,267.15,273.8,276.85,276.85,10376,2833403.45,"2018-06-05",484,"INE075I01017"]
["HCL-INSYS","EQ",36,36.5,33.9,34.3,34.2,36.1,1698638,59203367.15,"2018-06-05",8137,"INE236A01020"]
["HCLTECH","EQ",905.95,910.2,880.05,885.05,887.3,900.7,1273868,1138046447.95,"2018-06-05",58011,"INE860A01027"]
["HDFC","EQ",1832.1,1854.9,1820.65,1848.4,1852.1,1833.15,1539190,2825461597.35,"2018-06-05",77289,"INE001A01036"]
["HDFCBANK","EQ",2050,2066.95,2023,2063.6,2064.85,2046.2,4276365,8768700389.8,"2018-06-05",107261,"INE040A01026"]
["HDFCLIFE","EQ",467.25,479,462.2,464.35,463.4,473.85,1227934,574760914.6,"2018-06-05",41650,"INE795G01014"]
["HDFCMFGETF","EQ",2840.9,2845.5,2820.15,2830,2830,2825,453,1282725.05,"2018-06-05",150,"INF179K01CN1"]
["HDFCNIFETF","EQ",1090.44,1091.84,1087,1087,1087,1090,287,312430.2,"2018-06-05",16,"INF179KB1KP3"]
["HDIL","EQ",24.2,24.3,21.3,21.6,21.45,24.3,13250955,293977603.1,"2018-06-05",28764,"INE191I01012"]
["HEG","EQ",3036.2,3036.2,3036.2,3036.2,3036.2,3195.95,16510,50127662,"2018-06-05",701,"INE545A01016"]
["HEIDELBERG","EQ",142,143.3,135.25,140.35,140.3,142.8,104397,14530131.35,"2018-06-05",2874,"INE578A01017"]
["HERCULES","EQ",125,126.45,113.25,115.85,118,125.2,16663,1965543.3,"2018-06-05",459,"INE688E01024"]
["HERITGFOOD","EQ",714.4,717.35,681.8,687.15,684.65,710.05,53358,37496656.3,"2018-06-05",2692,"INE978A01027"]
["HEROMOTOCO","EQ",3600.1,3619,3565.3,3610.4,3614,3613.6,225466,810895582.8,"2018-06-05",30535,"INE158A01026"]
["HESTERBIO","EQ",1302.6,1308.85,1230,1236.55,1250,1302.6,8669,10858817.35,"2018-06-05",587,"INE782E01017"]
["HEXATRADEX","BE",37.85,40,37.8,37.8,37.8,39.75,4108,157213.8,"2018-06-05",31,"INE750M01017"]
["HEXAWARE","EQ",441.5,445.95,403.3,414.45,412.95,443.5,2781861,1166556974.7,"2018-06-05",38372,"INE093A01033"]
["HFCL","EQ",25.4,25.6,24.9,25.35,25.4,25.2,3507334,88658663.5,"2018-06-05",4620,"INE548A01028"]
["HGINFRA","EQ",297,299.8,291.5,295.2,293.6,296.15,110733,32747993.55,"2018-06-05",2844,"INE926X01010"]
["HGS","EQ",866.35,876.65,795.05,802.4,806.9,857.95,14674,12021536.6,"2018-06-05",2157,"INE170I01016"]
["HIGHGROUND","EQ",12.4,12.6,12,12.25,12.55,12.2,421650,5123078.35,"2018-06-05",248,"INE361M01021"]
["HIKAL","EQ",224.85,228.75,218.95,223.75,222.1,224.75,59695,13299415.65,"2018-06-05",1233,"INE475B01022"]
["HIL","EQ",2000,2038.45,1936.55,1936.55,1936.55,2038.45,5140,10064337.95,"2018-06-05",566,"INE557A01011"]
["HILTON","BE",26.55,27.15,26.45,26.45,26.45,27.8,8013,212239.15,"2018-06-05",43,"INE788H01017"]
["HIMATSEIDE","EQ",348.9,349.9,331,340.05,342,347.9,46098,15682592.2,"2018-06-05",1513,"INE049A01027"]
["HINDALCO","EQ",240.2,243.2,237.7,242.05,242,241.6,5490029,1320029398.2,"2018-06-05",50375,"INE038A01020"]
["HINDCOMPOS","EQ",395.05,399.95,385.1,388.25,391.7,399.25,2413,936605.65,"2018-06-05",231,"INE310C01029"]
["HINDCOPPER","EQ",67,67.55,64.25,64.6,64.45,66.5,1294209,84666063.55,"2018-06-05",7422,"INE531E01026"]
["HINDDORROL","BE",2,2,2,2,2,1.95,30114,60228,"2018-06-05",24,"INE551A01022"]
["HINDMOTORS","EQ",7.1,7.1,6.65,6.65,6.65,7,222734,1500974.6,"2018-06-05",286,"INE253A01025"]
["HINDNATGLS","EQ",80,87,74.05,76.1,74.05,82.5,881,67546.3,"2018-06-05",34,"INE952A01022"]
["HINDOILEXP","EQ",115.05,115.05,106,107.45,107,116.4,631353,68650675.6,"2018-06-05",4733,"INE345A01011"]
["HINDPETRO","EQ",313.6,317.7,310.35,314.75,317.7,312.2,6010379,1884455731.8,"2018-06-05",111022,"INE094A01015"]
["HINDSYNTEX","EQ",5.7,5.7,5.7,5.7,5.7,5.7,100,570,"2018-06-05",1,"INE155B01012"]
["HINDUJAVEN","EQ",687.3,703,644,645.85,644,683.15,3022,1989077.1,"2018-06-05",300,"INE353A01023"]
["HINDUNILVR","EQ",1564,1573,1547.05,1562.8,1564.65,1563.2,1531015,2393058500.45,"2018-06-05",90302,"INE030A01027"]
["HINDZINC","EQ",281.6,289.9,277.25,284.65,286.15,286.15,2292835,646690328,"2018-06-05",25281,"INE267A01025"]
["HIRECT","EQ",127.45,128.75,116.95,121.85,122.45,125.7,8515,1042474.5,"2018-06-05",223,"INE835D01023"]
["HISARMETAL","EQ",63.6,65,62.85,62.9,62.85,66.15,4231,267146.55,"2018-06-05",18,"INE598C01011"]
["HITECH","EQ",350.05,359.95,312.25,322.85,315.15,354.85,28238,9348894.4,"2018-06-05",418,"INE106T01017"]
["HITECHCORP","EQ",149,151.65,149,150,151.45,149.85,7272,1090820.35,"2018-06-05",48,"INE120D01012"]
["HITECHGEAR","EQ",442.3,443.95,432.35,437,436,439.6,4198,1840110.1,"2018-06-05",237,"INE127B01011"]
["HMVL","EQ",206.6,212.4,204,206.45,205.2,205.85,7283,1520042.35,"2018-06-05",202,"INE871K01015"]
["HNGSNGBEES","EQ",3785,3787,3655,3787,3787,3688.17,60,223924.22,"2018-06-05",44,"INF732E01227"]
["HONAUT","EQ",18400.05,18493.95,18201,18368.3,18288.05,18488.65,599,11011790.2,"2018-06-05",390,"INE671A01010"]
["HONDAPOWER","EQ",1325.1,1329.85,1269.9,1293.85,1290,1321.3,3721,4811420.75,"2018-06-05",529,"INE634A01018"]
["HOTELEELA","EQ",17.35,17.4,16.4,16.65,16.6,17.3,327445,5549431.25,"2018-06-05",707,"INE102A01024"]
["HOVS","EQ",189,193.45,183,186.05,188,192.25,6028,1123937.15,"2018-06-05",134,"INE596H01014"]
["HPL","EQ",94.95,94.95,91,92.95,92.95,94.65,46736,4329204.75,"2018-06-05",1223,"INE495S01016"]
["HSCL","EQ",115.3,117.8,115.3,115.3,115.3,121.35,347977,40134260.75,"2018-06-05",1405,"INE019C01026"]
["HSIL","EQ",324.6,325,311.6,320.7,324,327.75,46696,14802038.25,"2018-06-05",1490,"INE415A01038"]
["HTMEDIA","EQ",77.35,78,75,75.8,75.75,77,114494,8665975.35,"2018-06-05",1985,"INE501G01024"]
["HUBTOWN","EQ",61.35,63.7,59.15,60,60,62.5,194103,11839991.7,"2018-06-05",1509,"INE703H01016"]
["HUDCO","EQ",56.05,56.15,54.85,55.55,55.75,56.25,878337,48568591.05,"2018-06-05",5697,"INE031A01017"]
["IBREALEST","EQ",176,181.35,158.4,172.15,171.25,176,19593348,3345186149.1,"2018-06-05",122154,"INE069I01010"]
["IBULHSGFIN","EQ",1173,1173.5,1118.3,1145,1157,1173.95,3354803,3824115059.85,"2018-06-05",118328,"INE148I01020"]
["IBVENTURES","EQ",439,439,419.25,419.25,419.25,441.3,463818,196475324.7,"2018-06-05",6510,"INE274G01010"]
["ICICI500","EQ",145,145.32,144.4,145.32,145.32,145.61,17,2469.2,"2018-06-05",3,"INF109KC1CZ3"]
["ICICIB22","EQ",35.5,35.5,35.12,35.22,35.3,35.49,367455,12960844.62,"2018-06-05",1203,"INF109KB15Y7"]
["ICICIBANK","EQ",288,288,283.1,284.1,284.7,286.75,12376050,3525747344.45,"2018-06-05",82966,"INE090A01021"]
["ICICIGI","EQ",725,740,716.3,736.3,738.45,726.55,58852,42775432.35,"2018-06-05",5790,"INE765G01017"]
["ICICIGOLD","EQ",281.8,281.8,279,279.05,280.85,281.8,1348,376584.45,"2018-06-05",54,"INF109KB1WF4"]
["ICICILOVOL","EQ",84.71,84.71,84.14,84.36,84.36,85.24,635,53605.44,"2018-06-05",8,"INF109KB10T8"]
["ICICIMCAP","EQ",70,74,65.54,66.19,66.02,70.98,41665,2769717.11,"2018-06-05",111,"INF109KB1XT3"]
["ICICINF100","EQ",115.1,115.1,114.19,114.5,114.5,115.1,799,91716.99,"2018-06-05",25,"INF109KA1962"]
["ICICINIFTY","EQ",110,110,108.97,109.28,109.41,109.79,53210,5824964.45,"2018-06-05",2935,"INF109K012R6"]
["ICICINV20","EQ",48.87,48.87,48.6,48.6,48.6,49,802,39106.66,"2018-06-05",16,"INF109KB1WY5"]
["ICICIPRULI","EQ",410.1,413.2,399,402.85,402.5,411.75,489575,198093313.6,"2018-06-05",10483,"INE726G01019"]
["ICICISENSX","EQ",366.71,366.71,365.69,365.69,365.69,369.11,5,1830.49,"2018-06-05",3,"INF346A01034"]
["ICIL","EQ",72.6,73.6,67.2,68.5,69.55,73.6,371924,25643472.9,"2018-06-05",3747,"INE483B01026"]
["ICRA","EQ",3197.55,3225,3161.3,3190.05,3198,3197.55,2727,8700940.15,"2018-06-05",204,"INE725G01011"]
["ICSA","BE",2,2,1.9,1.9,1.9,1.95,4123,7895.75,"2018-06-05",21,"INE306B01029"]
["IDBI","EQ",61.5,62.8,57.5,58.1,58.25,61,13099232,774911152.65,"2018-06-05",27918,"INE008A01015"]
["IDBIGOLD","EQ",2880,2900,2877,2880.3,2879,2880.8,215,619290.2,"2018-06-05",18,"INF397L01554"]
["IDEA","EQ",63.85,63.85,55.3,56.55,56.25,62.9,39333464,2305460677,"2018-06-05",96290,"INE669E01016"]
["IDFC","EQ",48,48.1,45.7,46.25,46.5,47.85,7919888,369506821,"2018-06-05",17143,"INE043D01016"]
["IDFCBANK","EQ",39.1,39.2,37.6,38.35,38.5,39.15,13819938,530414915.8,"2018-06-05",27241,"INE092T01019"]
["IDFNIFTYET","EQ",107.71,107.71,106.2,106.2,106.2,106.73,238,25278.62,"2018-06-05",4,"INF194KA1U07"]
["IEX","EQ",1599.8,1599.8,1548.9,1549.9,1549.6,1582.7,8246,12909341.45,"2018-06-05",1104,"INE022Q01012"]
["IFBAGRO","BE",590.1,590.1,560.6,560.65,561,590.1,2629,1487776.6,"2018-06-05",126,"INE076C01018"]
["IFBIND","EQ",1199.95,1199.95,1075,1115.25,1126,1193,40305,45566553.3,"2018-06-05",4884,"INE559A01017"]
["IFCI","EQ",16.9,17,15.5,15.75,15.85,16.9,13702106,218726176.3,"2018-06-05",12571,"INE039A01010"]
["IFGLEXPOR","EQ",206.75,210.65,201.05,205,203,212.5,9353,1917405.9,"2018-06-05",383,"INE133Y01011"]
["IGARASHI","EQ",774.2,774.2,741.3,751.75,752.4,789.55,45796,34434789.55,"2018-06-05",4171,"INE188B01013"]
["IGL","EQ",266.1,268.65,254.55,260.1,260.5,267.85,2663842,694901104.6,"2018-06-05",39638,"INE203G01027"]
["IGPL","EQ",570,570,504,506.4,506,564.85,71183,37286576.5,"2018-06-05",2755,"INE204A01010"]
["IIFL","EQ",684,688.95,662,670.2,671,684.25,337247,226329557.55,"2018-06-05",13104,"INE530B01024"]
["IITL","EQ",95,95,94.1,94.1,94.1,98.95,23,2167,"2018-06-05",5,"INE886A01014"]
["IL&FSENGG","EQ",29,29,26.9,27.15,26.95,29.05,87535,2433117.55,"2018-06-05",450,"INE369I01014"]
["IL&FSTRANS","EQ",49.5,49.6,45.1,46,46.5,49.5,244293,11522592.45,"2018-06-05",1780,"INE975G01012"]
["IMFA","EQ",307.95,312.9,291.6,308.2,312.5,308.6,112610,33832882.85,"2018-06-05",3722,"INE919H01018"]
["IMPAL","EQ",980,994.6,970.4,983.1,989.7,980,1911,1870125.95,"2018-06-05",111,"INE547E01014"]
["IMPEXFERRO","BE",0.65,0.65,0.6,0.6,0.6,0.65,3620,2277,"2018-06-05",6,"INE691G01015"]
["INDBANK","EQ",14.1,14.25,13.4,13.4,13.4,14.1,21433,291995.5,"2018-06-05",147,"INE841B01017"]
["INDHOTEL","EQ",136.7,137.05,131,133.2,133.7,136.35,1035967,138100058.25,"2018-06-05",7723,"INE053A01029"]
["INDIACEM","EQ",116.1,117.8,111.2,113.25,113.15,117.65,5433742,621520288.6,"2018-06-05",30470,"INE383A01012"]
["INDIAGLYCO","EQ",432.75,432.75,432.75,432.75,432.75,455.5,10640,4604460,"2018-06-05",215,"INE560A01015"]
["INDIANB","EQ",336.65,338.4,328.5,330.2,329,338.2,1248280,415850310.15,"2018-06-05",20321,"INE562A01011"]
["INDIANCARD","EQ",138.85,146.9,136,143.5,144,143.05,2839,405719,"2018-06-05",125,"INE061A01014"]
["INDIANHUME","EQ",260,268.4,245.35,248.35,248.7,264.1,48647,12364727.9,"2018-06-05",1509,"INE323C01030"]
["INDIGO","EQ",1179.95,1189,1155.1,1176.5,1185,1177.2,734856,861441385.95,"2018-06-05",26158,"INE646L01027"]
["INDLMETER","EQ",85.9,85.9,75,75.65,75.5,80.2,12225,930551.45,"2018-06-05",142,"INE065B01013"]
["INDNIPPON","EQ",495.2,499.75,475.1,492.25,494,495.2,10059,4907129.1,"2018-06-05",408,"INE092B01025"]
["INDOCO","EQ",192.5,193,176.5,179.95,183,196.4,38707,7047579.6,"2018-06-05",800,"INE873D01024"]
["INDORAMA","EQ",25.5,25.6,22.3,22.7,23,25.35,87104,2047259.65,"2018-06-05",354,"INE156A01020"]
["INDOSOLAR","EQ",5,5.1,4.85,4.85,4.9,5.1,305534,1497055.35,"2018-06-05",445,"INE866K01015"]
["INDOSTAR","EQ",576,579.1,568.25,572.15,570.3,584.5,406120,233018934.8,"2018-06-05",32047,"INE896L01010"]
["INDOTECH","EQ",164,164,151.3,155.1,155.9,165.25,17657,2749345.55,"2018-06-05",421,"INE332H01014"]
["INDOTHAI","EQ",58.3,59,56,56.65,56,59.05,11850,679899.1,"2018-06-05",289,"INE337M01013"]
["INDOWIND","EQ",5.6,5.75,5.55,5.6,5.65,5.8,26885,150134.1,"2018-06-05",80,"INE227G01018"]
["INDRAMEDCO","EQ",45,45,42.4,42.75,42.95,44.15,93466,4018335.6,"2018-06-05",387,"INE681B01017"]
["INDSWFTLAB","EQ",70.5,70.5,68.6,68.6,68.6,72.2,30849,2127505.7,"2018-06-05",148,"INE915B01019"]
["INDSWFTLTD","BE",7.9,7.95,7.9,7.95,7.95,8.3,2612,20648.45,"2018-06-05",9,"INE788B01028"]
["INDTERRAIN","EQ",174.2,176.15,159,161.7,163,172.95,31831,5270254.75,"2018-06-05",636,"INE611L01021"]
["INDUSINDBK","EQ",1897,1916.55,1892.9,1899.4,1900,1902.2,708586,1348004534.15,"2018-06-05",37075,"INE095A01012"]
["INEOSSTYRO","EQ",839.85,839.85,782.1,792.15,790,824.1,3958,3170602.05,"2018-06-05",374,"INE189B01011"]
["INFIBEAM","EQ",161.6,162,150.1,154.25,155.5,162.6,5574260,862730822.75,"2018-06-05",94790,"INE483S01020"]
["INFINITE","EQ",458.9,458.9,421.25,422.7,424,454.05,21957,9618444.3,"2018-06-05",711,"INE486J01014"]
["INFRABEES","EQ",332,357,325,328.78,357,332.1,471,153787.75,"2018-06-05",22,"INF732E01268"]
["INFRATEL","EQ",298.5,298.5,289.5,294.65,294.1,295.15,2364464,692417448.85,"2018-06-05",96385,"INE121J01017"]
["INFY","EQ",1242,1242,1217,1220.85,1218.85,1239.4,2355431,2888924171.6,"2018-06-05",85171,"INE009A01021"]
["INGERRAND","EQ",546.7,548.5,517.3,528.65,527.5,543.4,32397,17322309.4,"2018-06-05",1511,"INE177A01018"]
["INOXLEISUR","EQ",267.8,271,261,269.75,269,266.85,72810,19494546,"2018-06-05",2291,"INE312H01016"]
["INOXWIND","EQ",90.05,90.3,86.25,87.05,87.45,90.05,126317,11151606.6,"2018-06-05",1684,"INE066P01011"]
["INSECTICID","EQ",696,700,652,687.1,700,697.55,25346,17126457.05,"2018-06-05",3086,"INE070I01018"]
["INTELLECT","EQ",174.5,193.9,171.25,183.35,182,176.5,1747020,323057685.35,"2018-06-05",24348,"INE306R01017"]
["INTENTECH","EQ",67.25,71.2,67.15,70.05,71,70.65,14149,976421.05,"2018-06-05",130,"INE781A01025"]
["INVENTURE","EQ",15.8,15.8,15.35,15.35,15.35,15.75,30907,481371.05,"2018-06-05",97,"INE878H01016"]
["IOB","EQ",15.5,15.7,15.25,15.35,15.4,15.55,585743,9032341.7,"2018-06-05",1788,"INE565A01014"]
["IOC","EQ",173.5,174.35,171.6,173.95,174.15,173.8,4952657,858121493.6,"2018-06-05",59441,"INE242A01010"]
["IOLCP","BE",83.7,86.25,83.7,83.7,83.7,88.1,60086,5030774.6,"2018-06-05",320,"INE485C01011"]
["IPAPPM","EQ",316.6,320.1,305.95,316.3,320.1,316.25,32020,10000353.5,"2018-06-05",668,"INE435A01028"]
["IPCALAB","EQ",663.95,664,642.35,649.75,648.45,667.35,47040,30677534.9,"2018-06-05",2420,"INE571A01020"]
["IRB","EQ",225.15,228.7,218.55,227.15,228.1,225.5,2206634,494649599.1,"2018-06-05",16669,"INE821I01014"]
["ISEC","EQ",361,361,350,351.45,351,356.7,67672,23843132.9,"2018-06-05",3023,"INE763G01038"]
["ISFT","EQ",410.25,425,402.6,419.8,424.7,410.25,59718,24881040.3,"2018-06-05",1428,"INE566K01011"]
["ISMTLTD","EQ",7.1,7.1,7,7,7,7.35,23883,167351,"2018-06-05",58,"INE732F01019"]
["ITC","EQ",269,269.85,266.85,267.5,267.8,268.9,5788321,1552061332.8,"2018-06-05",54577,"INE154A01025"]
["ITDC","EQ",373,373,350.2,354.4,355,363.65,19459,7013416.3,"2018-06-05",1476,"INE353K01014"]
["ITDCEM","EQ",151.7,151.7,145.6,146.6,146.4,150.2,74162,11050834.9,"2018-06-05",1277,"INE686A01026"]
["ITI","EQ",81,81,71.2,75.2,75.5,78.4,1512475,114948385.7,"2018-06-05",12793,"INE248A01017"]
["IVC","EQ",15.05,15.3,14.6,14.8,14.7,15.1,383863,5706310.4,"2018-06-05",803,"INE050B01023"]
["IVP","EQ",180,180,172.2,178.15,180,182.95,3948,703818.25,"2018-06-05",103,"INE043C01018"]
["IVRCLINFRA","EQ",1.6,1.6,1.6,1.6,1.6,1.65,340057,544091.2,"2018-06-05",122,"INE875A01025"]
["IVZINNIFTY","EQ",1129,1129,1129,1129,1129,1140,9,10161,"2018-06-05",1,"INF205K01DA9"]
["IZMO","EQ",88,88,81.2,84,83.5,89,148167,12515834.85,"2018-06-05",1639,"INE848A01014"]
["J&KBANK","EQ",58,58.25,56,56.85,56.95,57.85,206394,11739642.9,"2018-06-05",2299,"INE168A01041"]
["JAGRAN","EQ",165,165,160.2,160.8,160.9,164.4,390944,63677190.35,"2018-06-05",5863,"INE199G01027"]
["JAGSNPHARM","EQ",25.45,27.9,24.55,24.65,25.05,25.45,3420,85132.3,"2018-06-05",89,"INE048B01027"]
["JAIBALAJI","EQ",9.15,9.8,9.1,9.3,9.55,9.45,3552,33044.3,"2018-06-05",18,"INE091G01018"]
["JAICORPLTD","EQ",125,125,115.8,118.25,117.2,124.45,1284546,153567722.05,"2018-06-05",10806,"INE070D01027"]
["JAINSTUDIO","BE",3.1,3.35,3.1,3.35,3.35,3.2,463,1532.1,"2018-06-05",5,"INE486B01011"]
["JAMNAAUTO","EQ",88.15,88.15,82.05,84.4,84.75,88.15,2399432,201378845.9,"2018-06-05",21952,"INE039C01032"]
["JAYAGROGN","EQ",231.4,254.7,231.4,239.6,238.35,235.85,12023,2840013.95,"2018-06-05",906,"INE785A01026"]
["JAYBARMARU","EQ",449.4,449.4,425.1,430.95,429,448.6,12380,5379151.9,"2018-06-05",824,"INE571B01028"]
["JAYNECOIND","EQ",6.65,7.1,6.55,6.55,6.55,6.85,85133,563263.2,"2018-06-05",125,"INE854B01010"]
["JAYSREETEA","EQ",80.55,80.9,76.25,77.55,77.05,80.95,75081,5848700.7,"2018-06-05",886,"INE364A01020"]
["JBCHEPHARM","EQ",264.9,264.95,252.55,254.5,253,262.3,57352,14782201.65,"2018-06-05",2633,"INE572A01028"]
["JBFIND","BE",78,78,78,78,78,82.1,7264,566592,"2018-06-05",88,"INE187A01017"]
["JBMA","EQ",372.5,375,355,358.6,359.95,375.65,58346,21137912.15,"2018-06-05",1792,"INE927D01028"]
["JCHAC","EQ",2506,2547.7,2434.2,2497.3,2488.9,2535.25,7915,19819441.95,"2018-06-05",1333,"INE782A01015"]
["JETAIRWAYS","EQ",402,409.15,391.5,395.3,394.25,402.8,3442869,1367220615.3,"2018-06-05",45908,"INE802G01018"]
["JHS","EQ",42.55,42.55,40.95,41.5,41.6,42.55,98349,4074987.9,"2018-06-05",801,"INE544H01014"]
["JINDALPHOT","EQ",37.95,39.4,37,38.8,39.4,38.5,4286,162582.3,"2018-06-05",65,"INE796G01012"]
["JINDALPOLY","EQ",230.5,231.15,216,217.9,217.45,230.5,141619,31276556.55,"2018-06-05",3234,"INE197D01010"]
["JINDALSAW","EQ",97.8,97.8,89.55,91,90.75,97.05,1058020,98476236.45,"2018-06-05",5988,"INE324A01024"]
["JINDALSTEL","EQ",229.35,230.45,221.6,228.35,229.8,229.95,5634007,1273245593.05,"2018-06-05",38102,"INE749A01030"]
["JINDCOT","BE",8.2,8.9,8.2,8.2,8.2,8.6,4510,37332,"2018-06-05",42,"INE904J01016"]
["JINDRILL","EQ",136.25,136.25,131.05,132.35,133,136.25,31739,4211277.35,"2018-06-05",646,"INE742C01031"]
["JINDWORLD","EQ",569.85,570,535.8,535.8,535.8,564,42612,23386682.3,"2018-06-05",863,"INE247D01021"]
["JISLDVREQS","EQ",62,62,58.6,59.7,59.5,60.3,40233,2400285.85,"2018-06-05",318,"IN9175A01010"]
["JISLJALEQS","EQ",99.85,100.7,96.65,99,99.1,99.75,4655415,459782437.5,"2018-06-05",22297,"INE175A01038"]
["JITFINFRA","BE",23.9,23.9,22.35,22.35,22.35,23.5,8306,189937.1,"2018-06-05",60,"INE863T01013"]
["JKCEMENT","EQ",934,934,908,912.95,909,937.85,10287,9469896.25,"2018-06-05",853,"INE823G01014"]
["JKIL","EQ",269.5,270.6,251,255.25,255.85,266.05,85930,22159949.1,"2018-06-05",2068,"INE576I01022"]
["JKLAKSHMI","EQ",343,344.25,328.2,330.35,330,344.4,393202,131373487,"2018-06-05",3101,"INE786A01032"]
["JKPAPER","EQ",124.85,124.9,115.65,116.9,116.3,124.75,474848,56397743.5,"2018-06-05",5871,"INE789E01012"]
["JKTYRE","EQ",127.95,127.95,121,122.35,122.4,127.45,1174711,145318953.4,"2018-06-05",14106,"INE573A01042"]
["JMA","EQ",220,225,199.65,209.7,207,223,4666,982080.35,"2018-06-05",108,"INE412C01015"]
["JMCPROJECT","EQ",615.1,623.95,585.1,595,594,616.6,30828,18430391.7,"2018-06-05",2126,"INE890A01016"]
["JMFINANCIL","EQ",134.6,134.9,130.65,133.55,132.5,132.45,1107780,146720430.15,"2018-06-05",22836,"INE780C01023"]
["JMTAUTOLTD","EQ",3.5,3.6,3.45,3.45,3.45,3.55,134612,469561,"2018-06-05",161,"INE988E01036"]
["JOCIL","EQ",152,152,142,145.15,143.3,150,3221,468073.6,"2018-06-05",140,"INE839G01010"]
["JPASSOCIAT","EQ",14.2,14.35,13.5,13.8,13.9,14.2,35603375,493209974.65,"2018-06-05",25963,"INE455F01025"]
["JPINFRATEC","BE",5.4,5.45,5.15,5.15,5.15,5.4,661255,3451368.25,"2018-06-05",548,"INE099J01015"]
["JPOLYINVST","EQ",47.5,52.95,42.65,44.7,44.25,50,6221,282748.8,"2018-06-05",95,"INE147P01019"]
["JPPOWER","EQ",3.25,3.3,3.05,3.1,3.05,3.25,3222353,9999030.8,"2018-06-05",1685,"INE351F01018"]
["JSL","EQ",79.9,79.9,75.1,75.85,75.7,79.1,421595,32776797.7,"2018-06-05",1623,"INE220G01021"]
["JSLHISAR","EQ",172,172.85,162.1,163.05,163,173.15,355395,59173890.65,"2018-06-05",4260,"INE455T01018"]
["JSWENERGY","EQ",73.7,73.8,70.65,71.25,71.35,74.25,1005920,72571302.1,"2018-06-05",9376,"INE121E01018"]
["JSWHL","EQ",1900.25,1902,1862.25,1865.95,1863.25,1904.7,472,884545.3,"2018-06-05",84,"INE824G01012"]
["JSWSTEEL","EQ",333.1,333.6,325.5,329.1,330.75,331.85,2804584,920978125.65,"2018-06-05",44283,"INE019A01038"]
["JTEKTINDIA","EQ",96,96.15,93.1,94.3,94.5,97.3,120140,11420696.35,"2018-06-05",901,"INE643A01035"]
["JUBILANT","EQ",778,778,722,733.45,738.4,774.6,301277,226138440.05,"2018-06-05",11770,"INE700A01033"]
["JUBLFOOD","EQ",2563.9,2597,2538,2564.4,2572,2561.15,989980,2542750054.55,"2018-06-05",49942,"INE797F01012"]
["JUBLINDS","EQ",142,144.75,132.65,134.5,134,141.15,25482,3458237.15,"2018-06-05",644,"INE645L01011"]
["JUNIORBEES","EQ",293,293.1,289.1,290.67,290.83,292.38,26640,7739605.21,"2018-06-05",845,"INF732E01045"]
["JUSTDIAL","EQ",561.9,561.9,505.65,533.4,538.65,561.8,12313928,6500229132.85,"2018-06-05",174095,"INE599M01018"]
["JVLAGRO","EQ",20.5,20.65,19.15,19.6,19.6,20.5,304399,6003284.25,"2018-06-05",1546,"INE430G01026"]
["JYOTHYLAB","EQ",413,415.85,396.75,400.35,402,412.7,302043,121171842.3,"2018-06-05",8282,"INE668F01031"]
["KABRAEXTRU","EQ",102.7,102.7,96.85,98.5,99,103,93028,9127072.1,"2018-06-05",810,"INE900B01029"]
["KAJARIACER","EQ",518,525,508.3,523.6,522,517.1,535251,277434630.35,"2018-06-05",14034,"INE217B01036"]
["KAKATCEM","EQ",243.7,247.75,231,239.25,240,246.6,17478,4192082.8,"2018-06-05",863,"INE437B01014"]
["KALPATPOWR","EQ",429,430.9,396.65,409.45,411,425.2,119607,49885577.3,"2018-06-05",2442,"INE220B01022"]
["KALYANIFRG","BE",350,350,335.1,349.95,349.95,350,392,135752.95,"2018-06-05",12,"INE314G01014"]
["KAMATHOTEL","EQ",80.5,80.5,70.35,71.85,72.35,79,157240,11549282,"2018-06-05",1686,"INE967C01018"]
["KAMDHENU","EQ",214,221.95,195.7,203.7,203.75,215.3,25040,5117206.65,"2018-06-05",735,"INE390H01012"]
["KANANIIND","EQ",7,7.3,6.7,6.7,6.95,7,2934,20726.6,"2018-06-05",26,"INE879E01037"]
["KANORICHEM","EQ",66.9,67,61.75,62.15,62.2,65.1,27090,1708025.5,"2018-06-05",550,"INE138C01024"]
["KANSAINER","EQ",483.25,483.25,469.05,470,469.8,483.25,56430,26791288,"2018-06-05",2742,"INE531A01024"]
["KARDA","EQ",166,174,166,172.2,173.95,167.65,96584,16478541.95,"2018-06-05",456,"INE278R01018"]
["KARMAENG","EQ",26,26,25.5,25.5,25.5,26.1,64,1657,"2018-06-05",4,"INE725L01011"]
["KARURVYSYA","EQ",103.3,103.65,102.25,103,103.05,104.25,865012,89081582.9,"2018-06-05",22152,"INE036D01028"]
["KAUSHALYA","EQ",1.9,1.95,1.85,1.85,1.85,1.9,17718,33397.75,"2018-06-05",17,"INE234I01010"]
["KAVVERITEL","EQ",8.3,8.3,7.35,7.9,8.05,8,9900,77635.95,"2018-06-05",49,"INE641C01019"]
["KAYA","EQ",909.8,912,838,844.85,847,901.65,21064,18152268,"2018-06-05",1273,"INE587G01015"]
["KCP","EQ",112.15,112.15,102.7,104.55,106.4,112.15,98706,10581907.65,"2018-06-05",1077,"INE805C01028"]
["KCPSUGIND","EQ",20.75,21.3,20.15,20.25,20.3,20.05,202938,4183066.35,"2018-06-05",946,"INE790B01024"]
["KDDL","EQ",450,451.05,439.75,443.1,439.75,462.85,8251,3666097.55,"2018-06-05",88,"INE291D01011"]
["KEC","EQ",322.15,327.7,315,316.75,316.55,329,1138708,364470934.45,"2018-06-05",36749,"INE389H01022"]
["KECL","EQ",23.9,23.95,22.1,22.35,22.35,23.35,49100,1113322.75,"2018-06-05",368,"INE134B01017"]
["KEI","EQ",445.45,451.9,371.15,387.95,388,454.45,2241228,895763040.65,"2018-06-05",61356,"INE878B01027"]
["KELLTONTEC","EQ",51.55,52,47.6,48.2,49,52.85,133031,6541705.4,"2018-06-05",1325,"INE164B01022"]
["KESARENT","EQ",35.5,35.6,31.4,33.3,34.25,34.95,8320,282073.75,"2018-06-05",140,"INE133B01019"]
["KESORAMIND","EQ",86.55,87.4,82.35,83.3,83.5,86.3,217065,18396519.25,"2018-06-05",2642,"INE087A01019"]
["KEYCORPSER","EQ",70,70,66.5,66.65,66.5,70,126,8775.6,"2018-06-05",9,"INE681C01015"]
["KGL","BE",1.7,1.7,1.7,1.7,1.7,1.75,69128,117517.6,"2018-06-05",78,"INE299C01024"]
["KHADIM","EQ",765.75,796.05,730.65,783.15,777.55,777.75,85645,66356193.1,"2018-06-05",12173,"INE834I01025"]
["KHAITANLTD","EQ",42.3,42.9,42.3,42.5,42.5,44.5,1184,50108.9,"2018-06-05",14,"INE731C01018"]
["KHANDSE","EQ",17.5,18,17.5,17.6,17.6,18.35,771,13580.95,"2018-06-05",5,"INE060B01014"]
["KICL","EQ",2320,2320,2191.95,2214.85,2246,2276.75,5872,13269125.8,"2018-06-05",451,"INE029L01018"]
["KILITCH","EQ",79.5,83.45,79.45,80.65,80.6,82.85,7135,579334.15,"2018-06-05",119,"INE729D01010"]
["KINGFA","EQ",954,954,903.2,905.15,908.9,950.7,6672,6093343.6,"2018-06-05",271,"INE473D01015"]
["KIOCL","EQ",195,195,171.5,176.2,179.95,194.15,53543,9611382.9,"2018-06-05",1772,"INE880L01014"]
["KIRIINDUS","EQ",499.8,499.8,480,480.6,481,500,288611,139952071.95,"2018-06-05",7149,"INE415I01015"]
["KIRLOSBROS","EQ",277.4,277.4,252.55,256.9,256.85,277.45,38396,10022484.15,"2018-06-05",1407,"INE732A01036"]
["KIRLOSENG","EQ",308.7,311.8,304,305.05,305.3,309.05,12925,3959713.1,"2018-06-05",296,"INE146L01010"]
["KIRLOSIND","EQ",1175.75,1200,1175,1199.35,1200,1179.3,261,307624.75,"2018-06-05",31,"INE250A01039"]
["KITEX","EQ",157.6,158.75,151.1,151.8,151.5,157.45,78205,12014285.95,"2018-06-05",1534,"INE602G01020"]
["KKCL","EQ",1510,1510,1412,1465.6,1466,1466.85,603,875116.25,"2018-06-05",342,"INE401H01017"]
["KMSUGAR","EQ",9.15,9.45,7.8,8.2,8.25,9.1,1072618,9058124.45,"2018-06-05",1557,"INE157H01023"]
["KNRCON","EQ",279.55,281,266.55,272.5,273.45,278.6,282492,77386817.85,"2018-06-05",10701,"INE634I01029"]
["KOHINOOR","EQ",51.4,51.4,47.75,48.65,48.6,50.6,165974,8139706,"2018-06-05",1644,"INE080B01012"]
["KOKUYOCMLN","EQ",99,99,94,94.4,94.15,98.9,70009,6681308.35,"2018-06-05",540,"INE760A01029"]
["KOLTEPATIL","EQ",306.95,310.9,276.5,286.5,282.15,310.35,591403,179810394.65,"2018-06-05",5487,"INE094I01018"]
["KOPRAN","EQ",52.7,52.75,49.6,50.1,50.1,52.65,95372,4834215.25,"2018-06-05",849,"INE082A01010"]
["KOTAKBANK","EQ",1303.95,1312.65,1297.2,1304.7,1305,1303.95,2085438,2724579312.95,"2018-06-05",55211,"INE237A01028"]
["KOTAKBKETF","EQ",267.9,268.35,266,267.89,268.31,266.99,13623,3648740.08,"2018-06-05",61,"INF174K01F59"]
["KOTAKGOLD","EQ",270.5,270.75,269.25,269.85,269.7,270.1,11069,2988049.8,"2018-06-05",201,"INF373I01049"]
["KOTAKNIFTY","EQ",107.57,108.36,107.54,107.81,107.8,108.12,13591,1465561.63,"2018-06-05",170,"INF174K014P6"]
["KOTAKNV20","EQ",49.8,50.1,49.3,50.1,50.1,49.8,1495,74481.5,"2018-06-05",15,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290,291,285,288.05,289,289.15,4358,1251425.94,"2018-06-05",91,"INF373I01023"]
["KOTARISUG","EQ",10.4,10.6,8.6,9,8.9,10.35,141982,1320000.25,"2018-06-05",359,"INE419A01022"]
["KOTHARIPET","EQ",25.7,25.8,23.55,24.1,24.2,25.25,56079,1366845.45,"2018-06-05",176,"INE720A01015"]
["KOTHARIPRO","EQ",133,133.85,127.1,131.4,131.5,132.95,5594,729794.75,"2018-06-05",243,"INE823A01017"]
["KPIT","EQ",277,280.5,256.05,260.35,261.3,278.7,4362937,1160476676.7,"2018-06-05",40718,"INE836A01035"]
["KPRMILL","EQ",576.1,587,555,578.15,585,576.05,58661,33406577.2,"2018-06-05",1882,"INE930H01023"]
["KRBL","EQ",532,549.7,503.05,518.7,507,530.85,413696,220858303.7,"2018-06-05",12762,"INE001B01026"]
["KREBSBIO","BE",129,130,128.95,129,128.95,134.95,8836,1145554.25,"2018-06-05",27,"INE268B01013"]
["KRIDHANINF","EQ",92.95,94.8,83.4,88.15,88,92.85,700655,62995146.35,"2018-06-05",8396,"INE524L01026"]
["KSBPUMPS","EQ",809.55,809.55,788,788.55,788,809.4,3874,3074872.8,"2018-06-05",206,"INE999A01015"]
["KSCL","EQ",503.85,511,495,505.2,505.8,503.95,473343,238281399.9,"2018-06-05",21882,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.2,0.2,0.2,0.25,1995808,407229.6,"2018-06-05",246,"INE216D01026"]
["KSK","EQ",2.85,2.85,2.85,2.85,2.85,3,165350,471247.5,"2018-06-05",145,"INE143H01015"]
["KSL","EQ",265.35,266.65,254.5,256.35,255.8,265.35,50551,13031244.1,"2018-06-05",1500,"INE907A01026"]
["KTIL","EQ",120.8,120.8,105,106.7,105,118.1,30453,3318514.55,"2018-06-05",737,"INE096L01025"]
["KTKBANK","EQ",116,117.25,114.25,115.35,115.25,116.7,2195754,253726262.2,"2018-06-05",12737,"INE614B01018"]
["KWALITY","EQ",36.5,36.85,35.1,35.1,35.1,36.9,243406,8595362.1,"2018-06-05",1268,"INE775B01025"]
["L&TFH","EQ",164.9,168.2,161.4,164.1,168.2,165,3251870,532221476.4,"2018-06-05",34206,"INE498L01015"]
["LAKPRE","EQ",25.6,26.8,25,25.65,25.65,25.65,1335,33971.95,"2018-06-05",34,"INE651C01018"]
["LAKSHMIEFL","EQ",14.3,14.65,13.65,13.65,13.65,14.35,48860,676390.55,"2018-06-05",253,"INE992B01026"]
["LAKSHVILAS","EQ",106.4,116,99.1,111.05,111.9,105.85,4795367,522010723.15,"2018-06-05",26984,"INE694C01018"]
["LALPATHLAB","EQ",864.85,864.85,843.15,858.95,853.65,861.95,36035,30849264,"2018-06-05",1964,"INE600L01024"]
["LAMBODHARA","EQ",59.35,63.5,56.5,56.95,57,61.05,22774,1334679.9,"2018-06-05",625,"INE112F01022"]
["LAOPALA","EQ",246.9,246.9,233.8,235.7,237.85,248.3,583409,140698410.3,"2018-06-05",1539,"INE059D01020"]
["LASA","EQ",49.35,49.35,49.35,49.35,49.35,51.9,5103,251833.05,"2018-06-05",72,"INE670X01014"]
["LAURUSLABS","EQ",456.4,469.4,452.2,453.3,452.7,460.7,25301,11550550.05,"2018-06-05",973,"INE947Q01010"]
["LAXMIMACH","EQ",7842.1,7951,7615,7722.6,7769,7912.75,9289,71710318.9,"2018-06-05",2302,"INE269B01029"]
["LEEL","EQ",130.5,138.8,125.25,131.85,131.9,132.35,656817,87527169.4,"2018-06-05",11275,"INE245C01019"]
["LEMONTREE","EQ",75.35,75.35,69.35,70.2,70.15,75.95,2973410,213173821.85,"2018-06-05",28301,"INE970X01018"]
["LFIC","BE",87.25,87.25,83,83.05,83.05,87.25,534,44373.15,"2018-06-05",5,"INE850E01012"]
["LGBBROSLTD","EQ",1310,1319,1200.05,1212.15,1219,1305.7,10319,12867323.75,"2018-06-05",1147,"INE337A01034"]
["LIBERTSHOE","EQ",166.8,166.8,156.6,161.55,161.6,166,57605,9233390.45,"2018-06-05",1352,"INE557B01019"]
["LICHSGFIN","EQ",474.1,479.6,472.2,478.4,477.9,474.1,1217342,579675974.65,"2018-06-05",40959,"INE115A01026"]
["LICNETFN50","EQ",109.95,109.95,109.95,109.95,109.95,110,9,989.55,"2018-06-05",3,"INF767K01OS7"]
["LICNETFSEN","EQ",353,364.85,353,353,353,352.88,17,6012.85,"2018-06-05",3,"INF767K01OT5"]
["LICNFNHGP","EQ",110.9,110.9,110.9,110.9,110.9,112.2,1515,168013.5,"2018-06-05",2,"INF767K01PC8"]
["LINCOLN","EQ",217,217,201.2,205.8,205.4,215.25,47407,9733249.3,"2018-06-05",707,"INE405C01035"]
["LINCPEN","EQ",324.95,335,315.2,331.4,334,323.85,2415,789086.25,"2018-06-05",123,"INE802B01019"]
["LINDEINDIA","EQ",420.1,444,420.1,428.35,428,425.1,448878,192204300.1,"2018-06-05",1557,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,919990,919988901.12,"2018-06-05",3774,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000.01,1784,1783987.73,"2018-06-05",13,"INF740KA1EU7"]
["LITL","EQ",0.95,0.95,0.95,0.95,0.95,1,818466,777542.7,"2018-06-05",134,"INE785C01048"]
["LOKESHMACH","EQ",67,67,63,63.45,63.3,67.45,39067,2518053.8,"2018-06-05",614,"INE397H01017"]
["LOTUSEYE","EQ",28.8,30.2,27.15,27.6,27.6,29.25,8396,237613.5,"2018-06-05",75,"INE947I01017"]
["LOVABLE","EQ",134.5,134.5,129.25,129.95,129.6,132.95,36825,4817798.4,"2018-06-05",904,"INE597L01014"]
["LPDC","EQ",3.15,3.25,3.05,3.05,3.05,3.15,5370,16784.35,"2018-06-05",22,"INE197J01017"]
["LSIL","BE",1.2,1.2,1.2,1.2,1.2,1.25,125477,150572.4,"2018-06-05",66,"INE093R01011"]
["LT","EQ",1361.8,1361.8,1326.6,1333.75,1333.05,1357.85,1905926,2547455936.2,"2018-06-05",101379,"INE018A01030"]
["LTI","EQ",1653.5,1689.9,1594.3,1610.3,1607,1653.1,157102,259473086.2,"2018-06-05",15236,"INE214T01019"]
["LTTS","EQ",1333,1360,1287,1301.6,1305.65,1343.45,120039,159845179.6,"2018-06-05",12602,"INE010V01017"]
["LUMAXIND","EQ",2211,2224.7,2001.3,2088.1,2076.05,2233.15,11950,24878514.65,"2018-06-05",1881,"INE162B01018"]
["LUMAXTECH","EQ",764.05,769.9,735,738,735,763.8,7778,5824436.65,"2018-06-05",763,"INE872H01019"]
["LUPIN","EQ",775.45,778.4,745.1,760.25,763,773.95,1363084,1040629583.7,"2018-06-05",44102,"INE326A01037"]
["LUXIND","EQ",1780.05,1800,1726.8,1732.35,1745,1799.95,70161,123722080.45,"2018-06-05",3083,"INE150G01020"]
["LYCOS","BE",4.55,4.75,4.45,4.45,4.45,4.65,359971,1621071.9,"2018-06-05",235,"INE425B01027"]
["LYKALABS","EQ",34.9,35.75,31.15,32,32.5,34.15,49640,1618626.65,"2018-06-05",336,"INE933A01014"]
["LYPSAGEMS","EQ",18.65,18.65,15.85,16.35,16.3,18.1,148090,2457110,"2018-06-05",771,"INE142K01011"]
["M&M","EQ",912,915.9,898.5,901.3,905.8,914.5,1836194,1664521623,"2018-06-05",76536,"INE101A01026"]
["M&MFIN","EQ",470.5,474.5,455.2,466.6,469.35,471.4,1286562,603898579.25,"2018-06-05",21311,"INE774D01024"]
["M100","EQ",19.6,19.72,19.35,19.63,19.65,19.5,4669,91125.5,"2018-06-05",67,"INF247L01023"]
["M50","EQ",102.34,102.34,101.99,102,102,102.3,27,2754.59,"2018-06-05",5,"INF247L01536"]
["MAANALU","EQ",111,111,102.2,106.35,107.5,108.2,17770,1868702.95,"2018-06-05",463,"INE215I01019"]
["MADHAV","EQ",47.1,47.9,41.45,43.55,43.9,47.75,28095,1217723.2,"2018-06-05",460,"INE925C01016"]
["MADHUCON","EQ",12.75,13.6,12.6,12.9,13,12.5,198736,2575377.55,"2018-06-05",818,"INE378D01032"]
["MADRASFERT","EQ",28.85,28.85,26,26.25,26.2,28.85,172747,4567861.75,"2018-06-05",1204,"INE414A01015"]
["MAGADSUGAR","EQ",90.1,96,88,89.6,91.55,92.05,15590,1419840,"2018-06-05",221,"INE347W01011"]
["MAGMA","EQ",160,166,157,158.4,158.5,161.7,354550,57609294.8,"2018-06-05",5083,"INE511C01022"]
["MAGNUM","EQ",7.6,7.85,7.55,7.55,7.6,7.9,6612,49970.65,"2018-06-05",43,"INE387I01016"]
["MAHABANK","EQ",13,13,12.5,12.7,12.7,12.9,432384,5515116.45,"2018-06-05",1216,"INE457A01014"]
["MAHAPEXLTD","BE",187.8,187.8,187.8,187.8,187.8,195,150,28170,"2018-06-05",3,"INE843B01013"]
["MAHASTEEL","BE",66,69,63.8,68,69,66.85,16673,1112463,"2018-06-05",108,"INE451L01014"]
["MAHINDCIE","EQ",237.85,243,234.15,241.55,240.15,240.25,190078,45513263.9,"2018-06-05",2904,"INE536H01010"]
["MAHLIFE","EQ",539.6,542,522.4,526.9,523.45,536.3,29614,15731570.6,"2018-06-05",2993,"INE813A01018"]
["MAHLOG","EQ",568,570,540.1,544.35,540.3,567.15,47916,26375508.55,"2018-06-05",2448,"INE766P01016"]
["MAHSCOOTER","EQ",2568.05,2568.05,2439.6,2464.6,2481.15,2552.05,1654,4134832,"2018-06-05",188,"INE288A01013"]
["MAHSEAMLES","EQ",447.5,451.5,429,431.95,435.1,445.8,74808,32510079.15,"2018-06-05",7548,"INE271B01025"]
["MAITHANALL","EQ",612,617.9,557.7,569.55,568.65,612.6,56924,32747458.6,"2018-06-05",2583,"INE683C01011"]
["MAJESCO","EQ",469,470.9,443.25,447.85,450,466.15,39369,18078286.15,"2018-06-05",1751,"INE898S01029"]
["MALUPAPER","BE",36.8,37.2,35,35.2,35.15,36.8,9617,341025.4,"2018-06-05",46,"INE383H01017"]
["MANAKALUCO","EQ",6.35,6.55,6.35,6.5,6.5,6.65,5104,32745.85,"2018-06-05",35,"INE859Q01017"]
["MANAKCOAT","EQ",12.85,12.85,11.65,12.05,11.75,11.9,7607,94026.85,"2018-06-05",47,"INE830Q01018"]
["MANAKSIA","EQ",55.4,57.8,54,54.55,55.5,55.65,7491,418345,"2018-06-05",114,"INE015D01022"]
["MANAKSTEEL","EQ",24,24.6,23,24.45,24.5,24.2,461517,11071964,"2018-06-05",314,"INE824Q01011"]
["MANALIPETC","EQ",41.5,41.95,39.25,39.9,40.5,41.6,802434,32186692.7,"2018-06-05",3457,"INE201A01024"]
["MANAPPURAM","EQ",102.5,104.8,100.75,103.65,104.15,103.25,4070418,418579643.3,"2018-06-05",37820,"INE522D01027"]
["MANDHANA","EQ",5.15,5.45,5.1,5.15,5.25,5.35,39504,204921.7,"2018-06-05",109,"INE087J01010"]
["MANGALAM","EQ",91,91,83.95,86.45,86.25,90.55,119984,10433235.9,"2018-06-05",2160,"INE584F01014"]
["MANGCHEFER","EQ",58.8,59.4,57,58.4,57.5,58.6,43585,2546559.15,"2018-06-05",397,"INE558B01017"]
["MANGLMCEM","EQ",252,264.95,249,260.35,262,253.9,33605,8602392.5,"2018-06-05",957,"INE347A01017"]
["MANGTIMBER","EQ",23,23,21.35,21.65,21.55,23.5,15317,335300.85,"2018-06-05",158,"INE805B01012"]
["MANINDS","EQ",114.4,114.9,110.85,112.5,113.2,114.9,135598,15231586.4,"2018-06-05",1192,"INE993A01026"]
["MANINFRA","EQ",51.05,52,48.5,48.75,48.65,50.9,212794,10532241.4,"2018-06-05",1297,"INE949H01023"]
["MANPASAND","EQ",182.4,182.4,182.4,182.4,182.4,192,77738,14179411.2,"2018-06-05",679,"INE122R01018"]
["MANUGRAPH","EQ",35,35.1,33.2,34,34,35.65,10023,342840.85,"2018-06-05",96,"INE867A01022"]
["MARALOVER","EQ",28.3,28.45,27.35,28,28.4,28.45,14862,414450.95,"2018-06-05",100,"INE882A01013"]
["MARATHON","EQ",185.45,193,175.5,176.75,175.6,183.4,6311,1129162.7,"2018-06-05",184,"INE182D01020"]
["MARICO","EQ",322.95,328.95,322.05,326.45,326.55,322.65,2165106,706503582.5,"2018-06-05",47066,"INE196A01026"]
["MARKSANS","EQ",26.15,26.45,24.3,24.65,24.7,26.3,2277050,56666794.25,"2018-06-05",7449,"INE750C01026"]
["MARUTI","EQ",8750,8830,8680,8810.4,8825,8749.85,400886,3520921844.4,"2018-06-05",43772,"INE585B01010"]
["MASFIN","EQ",595.5,600.1,592,598.75,598,599.75,19502,11661990.4,"2018-06-05",1304,"INE348L01012"]
["MASTEK","EQ",501.3,501.3,472,491.55,492,501.15,102789,49653299.1,"2018-06-05",5601,"INE759A01021"]
["MATRIMONY","EQ",733.9,736.3,725.25,729.85,730,731.3,719,523460.55,"2018-06-05",124,"INE866R01028"]
["MAWANASUG","EQ",40.2,40.2,37.55,38.5,38.25,37.55,197312,7618308.6,"2018-06-05",1653,"INE636A01039"]
["MAXINDIA","EQ",80.8,80.8,77.7,78.2,77.95,81,185108,14622933.2,"2018-06-05",1895,"INE153U01017"]
["MAXVIL","EQ",66.35,66.35,63.3,64.1,64.4,66.5,131723,8528922.6,"2018-06-05",1796,"INE154U01015"]
["MAYURUNIQ","EQ",448,450.05,422.05,425.95,423.5,441.7,13840,5982668.25,"2018-06-05",929,"INE040D01038"]
["MAZDA","EQ",334,350.1,333,339.85,340,340.65,1717,583026.2,"2018-06-05",112,"INE885E01034"]
["MBECL","BE",44,44,41.5,41.65,41.6,43.65,8916,378617.5,"2018-06-05",76,"INE748A01016"]
["MBLINFRA","EQ",16.3,16.3,15.2,15.2,15.2,15.95,68011,1036119.4,"2018-06-05",158,"INE912H01013"]
["MCDHOLDING","EQ",32.35,32.45,29.8,30.75,32,31.8,57786,1766904.05,"2018-06-05",784,"INE836H01014"]
["MCDOWELL-N","EQ",3311,3333,3220,3249.95,3260,3296.25,291800,953058737.85,"2018-06-05",21449,"INE854D01016"]
["MCLEODRUSS","EQ",140,140.15,132,134.15,134.6,141.15,314867,42372006.65,"2018-06-05",7449,"INE942G01012"]
["MCX","EQ",809.95,821.9,790,809.95,810.2,810.5,603981,487346054.25,"2018-06-05",18905,"INE745G01035"]
["MEGASOFT","EQ",9.85,9.9,8.6,9.05,9.1,9.4,60558,548573.9,"2018-06-05",153,"INE933B01012"]
["MEGH","EQ",86.75,86.75,80,80.95,80.6,86.2,2302898,189022480.85,"2018-06-05",14199,"INE974H01013"]
["MENONBE","EQ",94,96.5,91.5,94.85,95.1,92.25,90469,8544066.85,"2018-06-05",3616,"INE071D01033"]
["MEP","EQ",71.55,72.65,67,67.65,68,73.55,307239,21280277.85,"2018-06-05",3208,"INE776I01010"]
["MERCATOR","EQ",24.8,24.8,22.9,23.3,23.3,25.1,1070093,25607020.65,"2018-06-05",4396,"INE934B01028"]
["MERCK","EQ",2265,2375,2170,2213.25,2205,2258.35,141571,320689483.9,"2018-06-05",18691,"INE199A01012"]
["METALFORGE","EQ",19.4,19.7,18.8,18.8,18.8,19.75,26205,498197.85,"2018-06-05",143,"INE425A01011"]
["METKORE","EQ",2.5,2.55,2.3,2.35,2.3,2.5,40181,94715.05,"2018-06-05",50,"INE592I01029"]
["MFSL","EQ",463.3,476.15,451.15,454.05,453.45,466,254095,117106109.35,"2018-06-05",12468,"INE180A01020"]
["MGL","EQ",810,813.85,796.05,802.4,805,810.6,120851,97076298.1,"2018-06-05",5651,"INE002S01010"]
["MHRIL","EQ",336.8,345.9,331.5,335.15,335,334.65,54267,18208029.3,"2018-06-05",1849,"INE998I01010"]
["MIC","BE",3.85,3.85,3.65,3.65,3.65,3.8,93652,344241.8,"2018-06-05",182,"INE287C01029"]
["MIDHANI","EQ",139.95,139.95,133.75,133.75,133.75,140.75,176075,23889536.45,"2018-06-05",2617,"INE099Z01011"]
["MINDACORP","EQ",160,160,151,154.55,155.45,159.75,568347,87699371.3,"2018-06-05",7548,"INE842C01021"]
["MINDAIND","EQ",1222,1225.15,1111,1130.35,1136.5,1222.6,117060,136798955.1,"2018-06-05",8125,"INE405E01023"]
["MINDTECK","BE",50.1,52,47.55,47.55,48.75,50.05,5884,281029.15,"2018-06-05",64,"INE110B01017"]
["MINDTREE","EQ",1003.75,1009.9,966.95,990.85,993.8,999.85,1047824,1033587852.1,"2018-06-05",30050,"INE018I01017"]
["MIRCELECTR","EQ",33.2,33.8,33.2,33.2,33.2,34.9,220492,7331072.65,"2018-06-05",533,"INE831A01028"]
["MIRZAINT","EQ",121.15,121.15,116.4,117.2,117.5,118.05,169623,20001007.85,"2018-06-05",2282,"INE771A01026"]
["MMFL","EQ",1120.8,1120.8,1045.2,1068.6,1087.45,1122.65,11447,12271839.35,"2018-06-05",786,"INE227C01017"]
["MMTC","EQ",33.5,33.5,31.5,31.7,31.6,33.3,763356,24435816.95,"2018-06-05",3220,"INE123F01029"]
["MOHITIND","EQ",15.9,15.9,14.2,15.05,15.1,15.25,21407,318318.65,"2018-06-05",99,"INE954E01012"]
["MOHOTAIND","BE",161,165,156.3,161.55,162,163.75,5310,855121.45,"2018-06-05",54,"INE313D01013"]
["MOIL","EQ",182.1,183.55,178.1,179.05,178.5,183.1,231697,41769260.75,"2018-06-05",4582,"INE490G01020"]
["MOLDTECH","EQ",40,40.9,39,40,39.85,40.05,6363,254403.55,"2018-06-05",72,"INE835B01035"]
["MOLDTKPAC","EQ",307,307,290,291.5,291.7,303.7,27178,7980273.15,"2018-06-05",754,"INE893J01029"]
["MONNETISPA","EQ",16.25,16.95,16.15,16.15,16.15,17,98372,1595041.5,"2018-06-05",159,"INE743C01013"]
["MONSANTO","EQ",2861.25,2863,2820.15,2831.4,2827.75,2848.9,6926,19658502.9,"2018-06-05",363,"INE274B01011"]
["MONTECARLO","EQ",457.45,457.45,437,441.7,440.35,457.1,12573,5625189.6,"2018-06-05",422,"INE950M01013"]
["MORARJEE","EQ",33.25,33.6,32.1,32.45,32.4,33.45,8303,271522,"2018-06-05",79,"INE161G01027"]
["MOREPENLAB","EQ",27,27.25,25.45,25.7,25.8,27.25,1609598,41839065.25,"2018-06-05",5275,"INE083A01026"]
["MOSERBAER","EQ",3.1,3.1,2.9,2.9,2.9,3.05,107632,313248.85,"2018-06-05",93,"INE739A01015"]
["MOTHERSUMI","EQ",305.7,313.5,305.55,307.65,307,306.55,2396021,740551483.3,"2018-06-05",68768,"INE775A01035"]
["MOTILALOFS","EQ",892.9,892.9,857.3,870.85,873.4,887.5,56596,49356147.55,"2018-06-05",5606,"INE338I01027"]
["MOTOGENFIN","EQ",38,39,37.55,39,39,39,4402,170632.8,"2018-06-05",33,"INE861B01015"]
["MPHASIS","EQ",1035,1057.2,1030,1037,1037.05,1023.85,307539,319216110.25,"2018-06-05",24628,"INE356A01018"]
["MPSLTD","EQ",572.55,572.55,533.1,541.9,547.95,573.15,12058,6676679.1,"2018-06-05",404,"INE943D01017"]
["MRF","EQ",74700,75000,73105,73815.65,73948.95,74480.6,5761,425576064.1,"2018-06-05",3424,"INE883A01011"]
["MRO-TEK","BE",28.25,28.25,28.25,28.25,28.25,26.95,1325,37431.25,"2018-06-05",7,"INE398B01018"]
["MRPL","EQ",90.4,92.65,89.5,91,91.25,90.4,1383319,126148410.65,"2018-06-05",7500,"INE103A01014"]
["MSPL","EQ",14.15,15.3,14.15,14.15,14.15,14.85,16992,240492.35,"2018-06-05",34,"INE752G01015"]
["MTEDUCARE","EQ",55.9,55.9,50,51.85,51.9,55.3,34144,1782680.95,"2018-06-05",235,"INE472M01018"]
["MTNL","EQ",15.6,15.75,14.9,15.1,15.25,15.6,605713,9155581.9,"2018-06-05",1940,"INE153A01019"]
["MUKANDENGG","EQ",32.25,32.45,27.65,28.8,28.4,31.95,77476,2231598.05,"2018-06-05",374,"INE022B01014"]
["MUKANDLTD","EQ",63.1,63.5,56.2,59.7,60,63.3,129789,7654707.25,"2018-06-05",1236,"INE304A01026"]
["MUKTAARTS","EQ",53,53,49.65,50.2,50.35,53.5,14183,724876.9,"2018-06-05",376,"INE374B01019"]
["MUNJALAU","EQ",68.35,68.35,62.5,63.9,62.9,67.75,70037,4554673.75,"2018-06-05",864,"INE672B01032"]
["MUNJALSHOW","EQ",231,231,221.65,223.35,224,231,31653,7139019.65,"2018-06-05",784,"INE577A01027"]
["MURUDCERA","EQ",37,37.65,34,35.15,35.75,37.45,135790,4760250.2,"2018-06-05",913,"INE692B01014"]
["MUTHOOTCAP","EQ",861.45,889.7,855,883,888,861.45,13483,11725444.45,"2018-06-05",447,"INE296G01013"]
["MUTHOOTFIN","EQ",375,383.5,371.6,380.6,382.8,374.55,779013,293196000.55,"2018-06-05",15524,"INE414G01012"]
["MVL","BE",0.3,0.35,0.25,0.35,0.35,0.3,222263,72001.35,"2018-06-05",29,"INE744I01034"]
["N100","EQ",552.09,552.09,552.05,552.09,552.09,553.04,678,374316.3,"2018-06-05",64,"INF247L01031"]
["NACLIND","EQ",30.6,30.6,27.2,29.05,29.15,29,67485,1929610.85,"2018-06-05",457,"INE295D01020"]
["NAGAFERT","EQ",14.3,14.4,13.55,13.65,13.65,14.3,310363,4301978.5,"2018-06-05",983,"INE454M01024"]
["NAGAROIL","EQ",2.15,2.35,2.15,2.25,2.25,2.2,210127,478254.8,"2018-06-05",238,"INE453M01018"]
["NAGREEKCAP","EQ",38,39,34.6,38.1,38.05,36.6,52895,1985957.7,"2018-06-05",128,"INE245I01016"]
["NAGREEKEXP","EQ",26.25,28.85,25,25.05,25.05,27.45,15716,400060.9,"2018-06-05",83,"INE123B01028"]
["NAHARCAP","EQ",122.25,122.5,114.2,115.2,114.3,122.35,6109,719259.65,"2018-06-05",103,"INE049I01012"]
["NAHARINDUS","EQ",65.65,65.75,60.1,62,62,65.55,7354,457592.3,"2018-06-05",189,"INE289A01011"]
["NAHARPOLY","EQ",45.3,46.9,40.45,42.8,42.4,45.7,6171,271431.05,"2018-06-05",138,"INE308A01027"]
["NAHARSPING","EQ",82.9,83.55,77.65,79,79.9,82.85,15382,1229679.9,"2018-06-05",436,"INE290A01027"]
["NATCOPHARM","EQ",787.7,791.4,732,738.9,739,786.6,177518,133351592.9,"2018-06-05",14351,"INE987B01026"]
["NATHBIOGEN","EQ",450,450,397,416.55,415.85,451.55,138339,57322537.4,"2018-06-05",2891,"INE448G01010"]
["NATIONALUM","EQ",69.1,69.1,67.35,68.8,68.85,68.8,4560347,311821814.9,"2018-06-05",12526,"INE139A01034"]
["NATNLSTEEL","EQ",24.85,25.95,23.8,24.15,24,24.65,49217,1215724.95,"2018-06-05",172,"INE088B01015"]
["NAUKRI","EQ",1186,1204.95,1175.2,1199,1199.85,1198.95,175344,208386005.85,"2018-06-05",5664,"INE663F01024"]
["NAVINFLUOR","EQ",687.95,699,665,671.15,670,685.4,50558,34132766.3,"2018-06-05",2180,"INE048G01026"]
["NAVKARCORP","EQ",142,143,134.4,138.55,140.05,141.55,153517,21023733.45,"2018-06-05",4835,"INE278M01019"]
["NAVNETEDUL","EQ",125.35,125.35,116,119.2,118.55,125.35,59395,7163471.15,"2018-06-05",1043,"INE060A01024"]
["NBCC","EQ",86.35,86.5,83.55,85.3,85.25,86.4,4083573,346237540.7,"2018-06-05",35128,"INE095N01031"]
["NBIFIN","EQ",1600,1680,1492.9,1580,1550,1668,1384,2218580.4,"2018-06-05",153,"INE365I01020"]
["NBVENTURES","EQ",136.5,138,131.5,134,133.8,135.55,597034,80357772.05,"2018-06-05",5357,"INE725A01022"]
["NCC","EQ",114,115.6,107.25,109.25,109.3,114.9,12704783,1397820235.3,"2018-06-05",57487,"INE868B01028"]
["NCLIND","EQ",186,188.1,180.15,181.35,182,188.2,63701,11707249.1,"2018-06-05",1098,"INE732C01016"]
["NDGL","EQ",1319.9,1319.95,1155,1171.45,1162.05,1280.55,248,303852.2,"2018-06-05",72,"INE756C01015"]
["NDL","EQ",75,81.9,70,79.75,79.8,76.3,268493,20518660.25,"2018-06-05",4122,"INE875G01030"]
["NDTV","EQ",35.25,35.75,32,32.65,32.5,35.25,39636,1307814.3,"2018-06-05",342,"INE155G01029"]
["NECCLTD","EQ",16.15,16.15,15.1,15.2,15.15,16,24386,376865.2,"2018-06-05",188,"INE553C01016"]
["NECLIFE","EQ",21.85,21.9,17.8,18.9,18.95,21.65,757054,15083831.85,"2018-06-05",2118,"INE023H01027"]
["NELCAST","EQ",84,87.9,79.65,81.2,80.95,84.9,121390,9911132.4,"2018-06-05",1377,"INE189I01024"]
["NELCO","BE",248.1,248.1,248.1,248.1,248.1,261.15,5750,1426575,"2018-06-05",95,"INE045B01015"]
["NESCO","EQ",548.65,548.65,525,526,529,544.25,25493,13620289.2,"2018-06-05",1022,"INE317F01035"]
["NESTLEIND","EQ",9819.25,9840,9490,9535.65,9590,9817,62074,597996502.05,"2018-06-05",13404,"INE239A01016"]
["NETWORK18","EQ",43.35,43.5,41,41.3,41.4,43.4,775307,32585419.2,"2018-06-05",1774,"INE870H01013"]
["NEULANDLAB","EQ",695.05,695.05,666.5,668.75,667.4,690.75,7862,5319157.65,"2018-06-05",408,"INE794A01010"]
["NEWGEN","EQ",252.8,258.4,250,251.4,250.5,252.8,74159,18820167.3,"2018-06-05",5371,"INE619B01017"]
["NEXTMEDIA","EQ",10.5,10.5,9.95,10.1,10.1,10.45,93953,946976.5,"2018-06-05",146,"INE747B01016"]
["NFL","EQ",49.95,50.5,47.1,47.45,47.35,49.75,390677,18853268.85,"2018-06-05",2691,"INE870D01012"]
["NH","EQ",228,235,220.35,228.2,227,228,74537,16806643.65,"2018-06-05",4940,"INE410P01011"]
["NHPC","EQ",26.25,26.6,25.65,26.2,26.3,26.15,8009200,207592691.55,"2018-06-05",8490,"INE848E01016"]
["NIACL","EQ",674,680.1,640,642.05,641.8,675.2,94423,61233151.6,"2018-06-05",5534,"INE470Y01017"]
["NIBL","EQ",18,18,17.1,17.35,18,18.4,3811,67113.35,"2018-06-05",45,"INE047O01014"]
["NIFTYBEES","EQ",1105,1105,1095.8,1101.85,1103.66,1101.16,16223,17852100.96,"2018-06-05",643,"INF732E01011"]
["NIFTYEES","EQ",12300,13250,12000,12775.49,12606,13250,73,932551.91,"2018-06-05",53,"INF754K01EK3"]
["NIITLTD","EQ",96.8,97.75,92.2,93.45,94.6,95.8,973540,92094545.6,"2018-06-05",13852,"INE161A01038"]
["NIITTECH","EQ",1089.85,1097.5,1004.1,1019.45,1019.25,1085.65,2013372,2094650561.55,"2018-06-05",55616,"INE591G01017"]
["NILAINFRA","EQ",17.4,17.4,16.2,16.45,16.55,17,396262,6647649.9,"2018-06-05",787,"INE937C01029"]
["NILKAMAL","EQ",1680.1,1683.1,1648,1658.4,1656.2,1683.7,23271,38498902.8,"2018-06-05",1057,"INE310A01015"]
["NIPPOBATRY","EQ",790.05,804.85,731,776.8,777.95,798.3,1535,1179985.9,"2018-06-05",159,"INE567A01010"]
["NITCO","EQ",75,77.95,71.65,76.6,76.65,76.4,347267,26061383.9,"2018-06-05",3831,"INE858F01012"]
["NITESHEST","EQ",8.15,8.75,8.15,8.4,8.5,8.55,423800,3495883.25,"2018-06-05",365,"INE639K01016"]
["NITINFIRE","BE",3.3,3.3,3.3,3.3,3.3,3.45,135656,447664.8,"2018-06-05",120,"INE489H01020"]
["NITINSPIN","EQ",89,89.85,84.05,87.95,88,87.4,125577,10901023.45,"2018-06-05",1249,"INE229H01012"]
["NKIND","EQ",44.3,46.6,44.1,45.25,45.25,45.9,4130,187300,"2018-06-05",11,"INE542C01019"]
["NLCINDIA","EQ",80.9,84.25,80.75,81,81,80.55,829927,68432995.55,"2018-06-05",7929,"INE589A01014"]
["NMDC","EQ",114.55,114.65,112.05,112.95,112.9,114.85,1310126,147995624.9,"2018-06-05",8021,"INE584A01023"]
["NOCIL","EQ",168,168,151.8,160.7,160.35,168.55,3670711,583413173.45,"2018-06-05",37422,"INE163A01018"]
["NOIDATOLL","EQ",9.3,9.6,9.15,9.35,9.4,9.65,62505,580112.05,"2018-06-05",181,"INE781B01015"]
["NORBTEAEXP","EQ",6.8,6.8,6.65,6.65,6.65,6.65,1508,10178.2,"2018-06-05",10,"INE369C01017"]
["NRAIL","EQ",387.4,388.95,369,370.2,369,394.6,30447,11423842.2,"2018-06-05",1797,"INE740D01017"]
["NRBBEARING","EQ",162.9,162.9,155,155.55,156,161.55,74597,11704949.5,"2018-06-05",1671,"INE349A01021"]
["NSIL","EQ",1280.3,1330,1270.05,1321.65,1330,1319.85,1135,1490489.85,"2018-06-05",174,"INE023A01030"]
["NTL","BE",2.45,2.6,2.45,2.6,2.6,2.5,1678,4201.1,"2018-06-05",8,"INE333I01036"]
["NTPC","EQ",161.5,162.55,160,161.3,161.4,162.05,1974515,317703109.8,"2018-06-05",23529,"INE733E01010"]
["NUCLEUS","EQ",358.4,359.85,337.5,341.45,340.55,358.6,39148,13457436.3,"2018-06-05",1681,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.7,0.7,0.7,155054,105225.05,"2018-06-05",101,"INE318J01027"]
["OBEROIRLTY","EQ",508.8,518,495.75,501.55,501.6,508.35,271349,138134639.85,"2018-06-05",9761,"INE093I01010"]
["OCCL","EQ",988,1000.2,946,962.1,964.45,993.3,8363,8152680.2,"2018-06-05",958,"INE321D01016"]
["OCL","EQ",1257.9,1260.05,1200,1206.4,1203,1259.45,11531,14066213,"2018-06-05",396,"INE290B01025"]
["OFSS","EQ",3777.05,3798.5,3700.1,3722.5,3705,3769.35,22555,84335825.2,"2018-06-05",3075,"INE881D01027"]
["OIL","EQ",218.2,220,214.05,214.75,214.5,218.5,852272,184154243.15,"2018-06-05",13845,"INE274J01014"]
["OILCOUNTUB","EQ",20.1,20.3,18.6,19.2,19,19.95,40145,775841.9,"2018-06-05",315,"INE591A01010"]
["OISL","EQ",2.95,3,2.95,2.95,2.95,3.1,9377,27664.15,"2018-06-05",16,"INE196J01019"]
["OMAXAUTO","BE",148.3,153.95,143.7,143.7,143.7,151.25,20696,2989045.9,"2018-06-05",176,"INE090B01011"]
["OMAXE","EQ",222.6,223.35,220.4,222.55,222.3,222.6,253030,56215496,"2018-06-05",4468,"INE800H01010"]
["OMKARCHEM","EQ",17.5,17.95,17.5,17.5,17.5,18.4,36087,634365.1,"2018-06-05",168,"INE474L01016"]
["OMMETALS","EQ",42.15,42.8,40.1,40.6,40.8,42.8,65975,2694543.85,"2018-06-05",516,"INE239D01028"]
["ONELIFECAP","BE",18.15,18.5,17.45,17.95,18,18.35,4756,84919.7,"2018-06-05",30,"INE912L01015"]
["ONGC","EQ",170.5,172.3,169.2,171.2,171.2,171.1,5918946,1013202025.2,"2018-06-05",50913,"INE213A01029"]
["ONMOBILE","EQ",35.95,35.95,32.95,34,34,35.9,471021,16020545.35,"2018-06-05",1865,"INE809I01019"]
["ONWARDTEC","EQ",82.2,85.05,82.2,83.6,83.3,84.05,14523,1219633.25,"2018-06-05",151,"INE229A01017"]
["OPTIEMUS","EQ",306,315,288.2,292.9,294,303.2,24702,7370237.3,"2018-06-05",914,"INE350C01017"]
["OPTOCIRCUI","EQ",10.65,10.65,9.7,9.85,9.8,10.5,1011386,10100350.75,"2018-06-05",1144,"INE808B01016"]
["ORBTEXP","EQ",140,142.9,133,140.05,140.5,139.6,4212,579718.4,"2018-06-05",111,"INE231G01010"]
["ORICONENT","EQ",42.15,42.15,37.8,38.75,38.6,42,464399,18307948.15,"2018-06-05",2554,"INE730A01022"]
["ORIENTABRA","EQ",34.1,35,32.9,33.7,33.25,34.6,29252,978108.2,"2018-06-05",176,"INE569C01020"]
["ORIENTALTL","EQ",12.4,12.4,11.8,11.8,11.8,12.4,9402,111548.9,"2018-06-05",24,"INE998H01012"]
["ORIENTBANK","EQ",76.55,77.45,74.2,75.85,75.85,76.55,2540550,192307548.35,"2018-06-05",9968,"INE141A01014"]
["ORIENTBELL","EQ",269.1,273,256.15,257.4,257,273.3,13774,3590143.7,"2018-06-05",440,"INE607D01018"]
["ORIENTCEM","EQ",117.7,118.1,107,108,108.45,117.7,88659,9782938.8,"2018-06-05",1992,"INE876N01018"]
["ORIENTELEC","EQ",120,120.75,111.75,118.8,120,121.35,167629,19610884.5,"2018-06-05",3005,"INE142Z01019"]
["ORIENTHOT","EQ",48.3,50.4,47.1,47.95,47.35,48.8,244072,11892796.9,"2018-06-05",557,"INE750A01020"]
["ORIENTLTD","EQ",365.2,367.55,342.25,346.15,346.9,364.25,53817,19042368.65,"2018-06-05",728,"INE609C01024"]
["ORIENTPPR","EQ",30,30,27.35,28.95,29,29.8,341281,9666942,"2018-06-05",1990,"INE592A01026"]
["ORIENTREF","EQ",175,175,161.7,167.35,167.7,175.25,59914,10059488.75,"2018-06-05",1788,"INE743M01012"]
["ORISSAMINE","EQ",1389,1389,1290,1302.9,1302.1,1370.5,4463,5914613.15,"2018-06-05",786,"INE725E01024"]
["ORTEL","EQ",15.55,15.8,13.75,14.3,14.2,15.55,22918,346669.65,"2018-06-05",119,"INE849L01019"]
["ORTINLABSS","EQ",15,15.2,13.55,14.1,14.15,14.9,35175,499829.35,"2018-06-05",114,"INE749B01012"]
["OSWALAGRO","EQ",12.35,12.35,11.3,11.5,11.45,11.8,2439,27959.3,"2018-06-05",82,"INE142A01012"]
["PAEL","EQ",3.75,3.75,3.75,3.75,3.75,3.75,250,937.5,"2018-06-05",1,"INE766A01018"]
["PAGEIND","EQ",24940,25000,23930,24308.15,24339.5,24827.35,34568,846173944.8,"2018-06-05",6489,"INE761H01022"]
["PAISALO","EQ",305,305,299,300.1,301.5,300.75,283,85100.95,"2018-06-05",35,"INE420C01042"]
["PALASHSECU","EQ",51.1,51.1,47.1,50.2,50.2,48.8,531,26463.9,"2018-06-05",16,"INE471W01019"]
["PALREDTEC","EQ",68,68,61.15,62.55,63,67.5,6148,389935.75,"2018-06-05",137,"INE218G01033"]
["PANACEABIO","EQ",248.95,248.95,227.05,230.5,230,251.7,62256,14842372.35,"2018-06-05",2690,"INE922B01023"]
["PANAMAPET","EQ",148,148,138,141.9,143.95,147.3,96953,13684299.6,"2018-06-05",1269,"INE305C01029"]
["PANORAMUNI","BE",5.15,5.15,5.1,5.1,5.1,5.35,14231,72743.35,"2018-06-05",32,"INE194B01029"]
["PAPERPROD","EQ",295.2,309.35,294,294.65,298.9,304.15,10086,3010906.45,"2018-06-05",448,"INE275B01026"]
["PARABDRUGS","EQ",5.2,5.2,4.95,4.95,5,5.2,12225,60936.5,"2018-06-05",40,"INE618H01016"]
["PARACABLES","EQ",14.6,14.6,13.4,13.6,13.95,14.15,84755,1151724.45,"2018-06-05",204,"INE074B01023"]
["PARAGMILK","EQ",310,310,288.3,297.55,299,310.15,623716,187177413.15,"2018-06-05",8670,"INE883N01014"]
["PARSVNATH","EQ",13.55,13.55,12.15,12.3,12.2,13.35,112197,1413047.1,"2018-06-05",404,"INE561H01026"]
["PATELENG","EQ",49.1,49.1,47.05,47.3,47.4,49.2,99543,4745681.6,"2018-06-05",1070,"INE244B01030"]
["PATINTLOG","EQ",56.25,56.7,54.1,54.25,54.3,56.15,29782,1626258.2,"2018-06-05",385,"INE529D01014"]
["PATSPINLTD","EQ",13.35,13.35,12.45,12.45,12.45,13.1,4092,51384.25,"2018-06-05",39,"INE790C01014"]
["PBAINFRA","EQ",8.7,8.85,8.7,8.85,8.85,8.45,24145,212219.65,"2018-06-05",81,"INE160H01019"]
["PCJEWELLER","EQ",125.2,142.1,113.3,129.2,130.4,129.9,78418183,10162414525.45,"2018-06-05",676825,"INE785M01013"]
["PDMJEPAPER","EQ",25.25,25.25,23.25,23.55,23.6,24.8,81262,1932462,"2018-06-05",461,"INE865T01018"]
["PDPL","EQ",10,10,9,9,9.05,10,19584,180180.8,"2018-06-05",86,"INE904D01019"]
["PDSMFL","EQ",275,275.05,272,275,275,275.8,1533,420804.15,"2018-06-05",28,"INE111Q01013"]
["PEARLPOLY","EQ",19.9,19.9,18.1,18.1,18.1,19.05,4033,73679.65,"2018-06-05",31,"INE844A01013"]
["PEL","EQ",2402.25,2403.45,2285,2331.25,2326.6,2406.85,230586,537426869.75,"2018-06-05",18300,"INE140A01024"]
["PENIND","EQ",52,52.3,50.1,50.5,50.6,51.65,248050,12637676.65,"2018-06-05",1604,"INE932A01024"]
["PENINLAND","EQ",16.75,16.75,14.4,14.9,14.7,16.75,1105767,17281869.65,"2018-06-05",2761,"INE138A01028"]
["PENPEBS","EQ",75,75,72.5,73.25,74,74.55,9446,696875.8,"2018-06-05",98,"INE455O01019"]
["PERSISTENT","EQ",777,779.3,733.25,759.35,768,775.05,158873,119471367.5,"2018-06-05",9394,"INE262H01013"]
["PETRONENGG","BE",59.85,62.9,59.85,60,60,63,3261,195800.7,"2018-06-05",37,"INE742A01019"]
["PETRONET","EQ",217.85,219.8,215.1,216.85,217,217.2,2075688,451342528.85,"2018-06-05",51602,"INE347G01014"]
["PFC","EQ",81.55,82.15,76.75,79,79,82,10093342,798106537.6,"2018-06-05",29868,"INE134E01011"]
["PFIZER","EQ",2640,2650,2515.2,2533.1,2525.05,2605.95,30873,79950211.55,"2018-06-05",3501,"INE182A01018"]
["PFOCUS","EQ",84,88.45,82,86.65,87.5,82.3,81465,6974035.65,"2018-06-05",603,"INE367G01038"]
["PFS","EQ",18.15,18.25,17.65,17.85,17.8,18.15,646541,11558755.55,"2018-06-05",1910,"INE560K01014"]
["PGEL","EQ",220,229.65,211.1,211.55,211.1,221.8,88762,19043798.8,"2018-06-05",1094,"INE457L01011"]
["PGHH","EQ",9241,9389,9200,9309.6,9287,9223.9,2399,22150594.05,"2018-06-05",408,"INE179A01014"]
["PGIL","EQ",116.9,116.9,111.2,111.8,112,117.05,1710,192723.15,"2018-06-05",62,"INE940H01014"]
["PHILIPCARB","EQ",207.65,209.8,207.65,207.65,207.65,218.55,172297,35786182.15,"2018-06-05",1756,"INE602A01023"]
["PHOENIXLTD","EQ",652.25,659.45,623.2,649.15,641.2,656.8,139205,88944933.4,"2018-06-05",15546,"INE211B01039"]
["PIDILITIND","EQ",1116,1118,1081.55,1091.45,1091.5,1120.35,444345,486319840.1,"2018-06-05",23894,"INE318A01026"]
["PIIND","EQ",822,824.4,810.5,818.75,818,824.55,38025,31103023.5,"2018-06-05",3461,"INE603J01030"]
["PILANIINVS","BE",2401,2401,2350,2356.25,2350,2448.05,286,684659.95,"2018-06-05",17,"INE417C01014"]
["PILITA","EQ",12.2,12.2,11.4,11.65,11.65,11.85,45774,536737.1,"2018-06-05",118,"INE600A01035"]
["PIONDIST","EQ",250.25,268.95,244.55,247.15,248.55,257.4,68976,17294492.6,"2018-06-05",1583,"INE889E01010"]
["PIONEEREMB","EQ",26.15,26.9,25.25,25.45,26,26.05,17560,453368.2,"2018-06-05",212,"INE156C01018"]
["PIRPHYTO","BE",31.9,32,31.9,31.9,31.9,33.55,17987,573885.3,"2018-06-05",16,"INE122J01015"]
["PITTILAM","EQ",86.35,86.35,82.05,83.85,83.6,86.25,49710,4207553.85,"2018-06-05",542,"INE450D01021"]
["PKTEA","BE",200.6,219.5,200.55,200.55,200.55,211.1,991,198973,"2018-06-05",49,"INE431F01018"]
["PLASTIBLEN","EQ",205,216.7,200,207.7,209.8,206.8,16240,3313328.95,"2018-06-05",421,"INE083C01022"]
["PNB","EQ",83.2,83.8,81.05,82.65,82.65,83.2,14615089,1204351434.15,"2018-06-05",43049,"INE160A01022"]
["PNBGILTS","EQ",32.7,32.7,30.35,30.5,30.35,32.25,192501,6026218.35,"2018-06-05",1504,"INE859A01011"]
["PNBHOUSING","EQ",1180,1180,1111.1,1122.05,1120.55,1176.5,155136,176453383.35,"2018-06-05",15591,"INE572E01012"]
["PNC","EQ",18,18,17.3,17.3,17.3,18.2,6100,107211.8,"2018-06-05",26,"INE392B01011"]
["PNCINFRA","EQ",169.4,171.75,157.35,162.35,165.8,169.45,1013024,167816691.05,"2018-06-05",12319,"INE195J01029"]
["POCHIRAJU","EQ",3.65,3.9,3.6,3.85,3.9,3.75,33987,125627.5,"2018-06-05",13,"INE332G01032"]
["PODDARHOUS","EQ",982,982,881.3,890.65,887,925.2,235,211871.85,"2018-06-05",47,"INE888B01018"]
["PODDARMENT","EQ",259.95,274,250,259.65,261.8,255.05,17271,4593801.55,"2018-06-05",619,"INE371C01013"]
["POKARNA","EQ",151.8,154.95,147,149.8,154.3,150.4,27206,4095306.85,"2018-06-05",667,"INE637C01025"]
["POLARIS","EQ",468.05,470,466.05,466.55,467.9,467.1,12735,5944741.85,"2018-06-05",1477,"INE763A01023"]
["POLYMED","EQ",222.5,224.3,207.9,219.9,220,221.15,7538,1643370.35,"2018-06-05",387,"INE205C01021"]
["POLYPLEX","EQ",501,509.6,485,492,495,500.4,52180,25894626.45,"2018-06-05",1478,"INE633B01018"]
["PONNIERODE","EQ",130,130,125.85,125.9,126.35,128.5,852,110472.9,"2018-06-05",19,"INE838E01017"]
["POWERGRID","EQ",200.8,201.15,195.1,198.85,198.15,201.7,7756212,1534396325.65,"2018-06-05",80947,"INE752E01010"]
["POWERMECH","EQ",920.05,923.7,880,894.7,886,928.95,16301,14631829.15,"2018-06-05",1661,"INE211R01019"]
["PPAP","EQ",542.2,550,513.05,517.4,515,551.6,24170,12760462.3,"2018-06-05",882,"INE095I01015"]
["PRABHAT","EQ",159.2,160.85,151.55,156.6,158.4,159.6,98485,15244942.8,"2018-06-05",3094,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.25,1.25,1.25,1.3,5756,7195,"2018-06-05",8,"INE495J01015"]
["PRAENG","EQ",8.95,9.25,8.6,8.8,8.9,9.25,40751,361514.85,"2018-06-05",134,"INE505C01016"]
["PRAJIND","EQ",88,88.7,84,84.9,84.55,86.65,684512,58786281.55,"2018-06-05",7537,"INE074A01025"]
["PRAKASH","EQ",158.4,158.4,158.4,158.4,158.4,166.7,277926,44023478.4,"2018-06-05",1243,"INE603A01013"]
["PRAKASHCON","EQ",6.4,6.6,6.05,6.05,6.05,6.35,387511,2383087.2,"2018-06-05",316,"INE023M01027"]
["PRATIBHA","BE",3.65,3.85,3.65,3.65,3.65,3.8,9386,34541.2,"2018-06-05",25,"INE308H01022"]
["PRAXIS","BE",210,215,203,209.6,213,213.15,10489,2190008.35,"2018-06-05",168,"INE546Y01022"]
["PRECAM","EQ",90.3,92.1,86,88.05,87,90.3,12953,1147444.35,"2018-06-05",342,"INE484I01029"]
["PRECOT","EQ",50,51,46.55,49,49,51,794,38756.55,"2018-06-05",22,"INE283A01014"]
["PRECWIRE","EQ",253.5,256.9,240.3,241.55,240.3,257.2,64153,15716128.75,"2018-06-05",2043,"INE372C01029"]
["PREMEXPLN","EQ",275,278.45,272,272.75,273.95,278.6,4083,1117889.75,"2018-06-05",162,"INE863B01011"]
["PREMIER","EQ",16,16,14.05,14.6,14.6,16.1,4576,67919.4,"2018-06-05",117,"INE342A01018"]
["PREMIERPOL","EQ",36,36,32.45,33.95,32.45,35,246,8784.15,"2018-06-05",8,"INE309M01012"]
["PRESSMN","EQ",47.45,47.45,44.35,45.55,45.4,47.45,25543,1175019.85,"2018-06-05",280,"INE980A01023"]
["PRESTIGE","EQ",229.9,235.5,223.8,230.5,230.4,228.4,276927,63564694.5,"2018-06-05",11477,"INE811K01011"]
["PRICOLLTD","EQ",76.05,76.05,70.75,71.3,71,75.4,190380,13801338.3,"2018-06-05",1649,"INE726V01018"]
["PRIMESECU","EQ",39,39,36.05,36.3,36.15,38.55,31434,1160409.85,"2018-06-05",329,"INE032B01021"]
["PROVOGE","EQ",4.6,4.6,4.25,4.3,4.3,4.6,168608,731573.5,"2018-06-05",125,"INE968G01033"]
["PROZONINTU","EQ",44.75,44.75,39.65,40.85,41,43.7,220007,8967183.2,"2018-06-05",1764,"INE195N01013"]
["PRSMJOHNSN","EQ",103.5,106,100.05,104.7,105.65,104.7,439261,45393603.8,"2018-06-05",12093,"INE010A01011"]
["PSB","EQ",31.4,31.7,30.4,30.5,30.5,31.25,40427,1246259.75,"2018-06-05",383,"INE608A01012"]
["PSL","EQ",2.95,2.95,2.85,2.85,2.85,2.95,8314,23785.55,"2018-06-05",17,"INE474B01017"]
["PSPPROJECT","EQ",490.45,490.5,455,476.7,480,490.15,50277,23996951.1,"2018-06-05",1503,"INE488V01015"]
["PSUBNKBEES","EQ",321.83,321.83,319,321.47,321.8,320.8,2282,729738.13,"2018-06-05",30,"INF732E01110"]
["PTC","EQ",81.2,81.75,78.25,79.55,79.8,81.1,1812901,144441618.05,"2018-06-05",10312,"INE877F01012"]
["PTL","EQ",50.2,50.2,49,49.05,49.45,50.35,30496,1509006.7,"2018-06-05",154,"INE034D01031"]
["PUNJABCHEM","EQ",499.6,503.8,470.1,479.8,475,496.6,23777,11388789.4,"2018-06-05",521,"INE277B01014"]
["PUNJLLOYD","EQ",16.25,16.35,15.45,15.65,15.5,16.05,1235529,19643652.8,"2018-06-05",3216,"INE701B01021"]
["PURVA","EQ",104.1,105.95,94,95.4,96.75,107.45,548531,53942186.6,"2018-06-05",5813,"INE323I01011"]
["PVP","EQ",4.45,4.55,4.25,4.35,4.4,4.45,173186,757733.05,"2018-06-05",153,"INE362A01016"]
["PVR","EQ",1277,1313.15,1265,1298.05,1312.15,1278.9,191590,246801178.45,"2018-06-05",9304,"INE191H01014"]
["QGOLDHALF","EQ",1369.95,1369.95,1360.05,1365.85,1366,1367.5,920,1255398,"2018-06-05",76,"INF082J01010"]
["QNIFTY","EQ",1067.7,1067.7,1063.8,1064.9,1064.9,1078.8,213,226777.1,"2018-06-05",9,"INF082J01028"]
["QUESS","EQ",1159,1175,1132,1147.25,1137,1159.4,46179,53369961.2,"2018-06-05",4899,"INE615P01015"]
["QUICKHEAL","EQ",285,288.55,268.8,274.4,273.4,289.4,230724,64173428.2,"2018-06-05",4212,"INE306L01010"]
["RADICO","EQ",395.2,395.2,395.2,395.2,395.2,416,121077,47849630.4,"2018-06-05",904,"INE944F01028"]
["RADIOCITY","EQ",324,328,315.5,316.95,316,322,4354,1396541.1,"2018-06-05",232,"INE919I01016"]
["RAIN","EQ",204,205,201.05,201.05,201.05,211.6,408330,82681233.5,"2018-06-05",2236,"INE855B01025"]
["RAINBOWPAP","EQ",1.85,1.85,1.75,1.75,1.75,1.8,29954,52429.5,"2018-06-05",45,"INE028D01025"]
["RAJESHEXPO","EQ",587,591.9,587,589.75,589,587.75,84869,50031761.35,"2018-06-05",2684,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.25,0.25,0.25,26108,5630.65,"2018-06-05",24,"INE533D01024"]
["RAJSREESUG","EQ",28.05,29.6,27.55,27.7,27.55,27.5,26490,748346.15,"2018-06-05",348,"INE562B01019"]
["RAJTV","EQ",49.7,49.7,47.1,48.35,48.9,48.75,5335,256138.85,"2018-06-05",80,"INE952H01027"]
["RALLIS","EQ",206.45,206.45,200.95,203.2,203.05,205.55,133812,27130273.2,"2018-06-05",2175,"INE613A01020"]
["RAMANEWS","EQ",21.8,22.3,21.5,22.25,22.2,22.15,17796,389633.05,"2018-06-05",105,"INE278B01020"]
["RAMASTEEL","EQ",171.75,175.55,166.25,166.25,166.25,174.95,151422,25822053.15,"2018-06-05",297,"INE230R01027"]
["RAMCOCEM","EQ",762,768.2,735,746.2,744,761.2,461952,349465785.1,"2018-06-05",15279,"INE331A01037"]
["RAMCOIND","EQ",257,257.4,232.65,241.8,242.6,255.9,126001,30920696.45,"2018-06-05",1660,"INE614A01028"]
["RAMCOSYS","EQ",352,352.8,332,336.35,338,351.3,38631,13221773.1,"2018-06-05",1258,"INE246B01019"]
["RAMGOPOLY","BE",5.35,5.35,5.35,5.35,5.35,5.6,29,155.15,"2018-06-05",6,"INE410D01017"]
["RAMKY","EQ",146,146,131.75,134.3,133.05,147.05,149517,20707521.9,"2018-06-05",2194,"INE874I01013"]
["RAMSARUP","BE",0.85,0.9,0.85,0.9,0.9,0.9,153,135.05,"2018-06-05",4,"INE005D01015"]
["RANASUG","EQ",4.3,4.6,4.2,4.25,4.25,4.2,593068,2596139.2,"2018-06-05",507,"INE625B01014"]
["RANEENGINE","EQ",451.4,458.55,450,455.85,457,452.7,1250,563815.65,"2018-06-05",56,"INE222J01013"]
["RANEHOLDIN","EQ",2200,2235.95,2025,2045.9,2035,2209.55,3954,8438559,"2018-06-05",1683,"INE384A01010"]
["RATNAMANI","EQ",1030.85,1030.85,1000,1014.4,1013.55,1027.8,6391,6443189.25,"2018-06-05",3521,"INE703B01027"]
["RAYMOND","EQ",951,967.6,942,951.8,952,951.15,609479,580239407.4,"2018-06-05",19231,"INE301A01014"]
["RBL","EQ",830,830,815,817.85,815,826.45,5801,4759341.5,"2018-06-05",439,"INE244J01017"]
["RBLBANK","EQ",510,519,508.5,513.4,512.95,507.7,1525303,781757337.7,"2018-06-05",28807,"INE976G01028"]
["RCF","EQ",67.75,67.95,65.8,67.25,67.15,68.05,1367219,91473253.35,"2018-06-05",7118,"INE027A01015"]
["RCOM","EQ",15.4,15.55,13.9,14.45,14.5,15.75,134829520,1991030223.15,"2018-06-05",81406,"INE330H01018"]
["RECLTD","EQ",113.3,113.9,108,108.9,108.8,113.6,3848084,421926706.8,"2018-06-05",37853,"INE020B01018"]
["REDINGTON","EQ",116.95,117.55,113.45,114.5,113.9,117,31705,3676929.45,"2018-06-05",1131,"INE891D01026"]
["REFEX","EQ",13.45,13.45,12.85,13.05,13.05,13.8,15208,198483.5,"2018-06-05",64,"INE056I01017"]
["REGENCERAM","BE",3.15,3.15,3.15,3.15,3.15,3.3,345,1086.75,"2018-06-05",4,"INE277C01012"]
["RELAXO","EQ",704,706.5,675.1,679.9,678.05,698,10668,7337110.6,"2018-06-05",559,"INE131B01039"]
["RELCAPITAL","EQ",407.7,407.7,381.45,387,387.5,406.75,3994065,1566874290.35,"2018-06-05",46645,"INE013A01015"]
["RELCNX100","EQ",112.2,112.2,110.92,110.97,110.97,112.47,1018,114121.36,"2018-06-05",6,"INF204K014N5"]
["RELCONS","EQ",52.51,52.57,52,52.28,52.33,52.89,2034,106431.12,"2018-06-05",23,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.2,29.22,28.9,28.9,28.9,29.31,523,15220.9,"2018-06-05",7,"INF204KA1MS3"]
["RELIANCE","EQ",942.8,955,941,947.65,948.9,940.85,7971524,7568655588.4,"2018-06-05",169905,"INE002A01018"]
["RELIGARE","EQ",50.45,50.45,48.7,49,49,50.1,759755,37523753.05,"2018-06-05",1153,"INE621H01010"]
["RELINFRA","EQ",430,430.5,408.25,415.4,415.95,430.25,2698548,1126863929.25,"2018-06-05",37576,"INE036A01016"]
["RELNV20","EQ",494.9,494.9,494.75,494.75,494.75,495.65,6,2968.8,"2018-06-05",2,"INF204KA17D8"]
["REMSONSIND","EQ",101.05,101.1,100.75,100.75,100.75,106.05,1835,184926.95,"2018-06-05",43,"INE474C01015"]
["RENUKA","EQ",16.1,16.1,15.9,15.95,15.95,16.05,7163658,114721271,"2018-06-05",2896,"INE087H01022"]
["REPCOHOME","EQ",570.45,574.45,556.5,559.9,558.75,569.9,161890,91510828.05,"2018-06-05",11047,"INE612J01015"]
["REPRO","EQ",660,670,650.05,660.05,660,661.45,22239,14680966.85,"2018-06-05",733,"INE461B01014"]
["RESPONIND","EQ",77.3,80,76.65,78.35,80,77.3,169388,13176939.7,"2018-06-05",2035,"INE688D01026"]
["REVATHI","EQ",510,522,458.7,469.3,461.05,502.05,2346,1133637.6,"2018-06-05",226,"INE617A01013"]
["RHFL","EQ",61.15,61.85,57.45,58.85,59.45,61,360576,21351662.65,"2018-06-05",2010,"INE217K01011"]
["RICOAUTO","EQ",74.5,74.5,69.4,70.95,71.05,74.5,307597,22051823.05,"2018-06-05",3037,"INE209B01025"]
["RIIL","EQ",410.85,413.7,396.05,400.8,400.4,410.05,162897,65878493.5,"2018-06-05",5530,"INE046A01015"]
["RJL","EQ",294.45,294.45,265,274.1,275.2,290.9,12119,3346862.75,"2018-06-05",418,"INE722H01016"]
["RKDL","EQ",11.4,11.4,10.55,10.55,10.55,11.1,15948,168960.9,"2018-06-05",46,"INE722J01012"]
["RKFORGE","EQ",760,762.35,730.55,749.45,746.2,764.4,108554,80755319.75,"2018-06-05",5142,"INE399G01015"]
["RMCL","EQ",27.05,27.65,26.25,26.5,26.4,26.95,371834,9905605.1,"2018-06-05",493,"INE172H01014"]
["RML","EQ",745,745,666.2,675.15,680,744.5,35778,24470881,"2018-06-05",1740,"INE050H01012"]
["RNAM","EQ",215,219.8,211,217.25,217.9,212.25,67209,14470071.35,"2018-06-05",3372,"INE298J01013"]
["RNAVAL","EQ",14.65,14.65,13.95,13.95,13.95,14.65,2683678,37745126.5,"2018-06-05",4192,"INE542F01012"]
["ROHITFERRO","EQ",2.45,2.45,2.35,2.4,2.4,2.45,32902,77969.7,"2018-06-05",18,"INE248H01012"]
["ROHLTD","EQ",165.45,169.95,155.05,156.45,159.8,169.8,90592,14428812.1,"2018-06-05",1205,"INE283H01019"]
["ROLLT","EQ",3.9,3.9,3.65,3.65,3.65,3.8,39094,144969.05,"2018-06-05",41,"INE927A01040"]
["ROLTA","EQ",36.95,36.95,35.6,36.55,36.55,36.7,830052,30023925.35,"2018-06-05",5384,"INE293A01013"]
["ROSSELLIND","EQ",74.3,74.3,68.5,70.1,70.1,74,12692,898213.95,"2018-06-05",227,"INE847C01020"]
["RPGLIFE","EQ",325.85,325.85,302.45,306.2,308.45,326.95,9308,2888205.4,"2018-06-05",397,"INE105J01010"]
["RPOWER","EQ",34.1,34.1,32.6,33.25,33.35,34.2,5173006,171799242.35,"2018-06-05",12135,"INE614G01033"]
["RPPINFRA","EQ",231.8,231.8,212.75,221.9,223.4,230.75,97432,21449848.5,"2018-06-05",1774,"INE324L01013"]
["RRSLGETF","EQ",16.82,16.84,16.82,16.84,16.84,16.82,322,5422.2,"2018-06-05",7,"INF204KB1882"]
["RSSOFTWARE","EQ",40.3,41.3,37.8,38.6,38.8,40.15,43072,1678512.7,"2018-06-05",452,"INE165B01029"]
["RSWM","EQ",269.9,269.95,260,260.15,260,270.5,8737,2291630.5,"2018-06-05",1111,"INE611A01016"]
["RSYSTEMS","EQ",32.8,34.4,31.55,32.35,32.4,32.8,14061,456921.9,"2018-06-05",294,"INE411H01032"]
["RTNINFRA","EQ",3.9,4.1,3.6,3.8,3.75,4,1059403,4052895.85,"2018-06-05",794,"INE834M01019"]
["RTNPOWER","EQ",3.95,3.95,3.65,3.7,3.75,3.9,3388751,12732836.75,"2018-06-05",1397,"INE399K01017"]
["RUBYMILLS","EQ",332,336.75,317.25,322.6,326.8,336.55,8604,2792021.85,"2018-06-05",345,"INE301D01026"]
["RUCHINFRA","BE",2.35,2.4,2.25,2.35,2.35,2.35,6328,14713.35,"2018-06-05",11,"INE413B01023"]
["RUCHIRA","EQ",115.6,115.6,105.5,107.45,107,115.6,91621,10071544.15,"2018-06-05",1667,"INE803H01014"]
["RUCHISOYA","EQ",15,15.3,14.9,14.9,14.9,15.65,1304324,19542728,"2018-06-05",769,"INE619A01027"]
["RUPA","EQ",427.35,429,392.8,399.75,400,426.35,23984,9745236.05,"2018-06-05",1249,"INE895B01021"]
["RUSHIL","EQ",670,670,625,626.05,626.05,659,23971,15201927.05,"2018-06-05",518,"INE573K01017"]
["SABEVENTS","EQ",6.75,6.75,6.75,6.75,6.75,7.1,865,5838.75,"2018-06-05",8,"INE860T01019"]
["SABTN","EQ",11.8,11.8,11.8,11.8,11.8,12.4,11184,131971.2,"2018-06-05",30,"INE416A01036"]
["SADBHAV","EQ",349.9,352.5,316.4,321.1,321,343.9,646789,215397566.3,"2018-06-05",13890,"INE226H01026"]
["SADBHIN","EQ",122.95,124,115,118.35,117.15,122.8,85773,10131013.95,"2018-06-05",943,"INE764L01010"]
["SAGCEM","EQ",873.95,873.95,816,824.7,822.5,872.7,4229,3511328.4,"2018-06-05",380,"INE229C01013"]
["SAIL","EQ",74.85,76.4,74,75.7,75.85,75.5,15835111,1195122673.75,"2018-06-05",34260,"INE114A01011"]
["SAKHTISUG","EQ",16.1,16.4,15,15.8,15.9,15.1,300404,4771771.4,"2018-06-05",1605,"INE623A01011"]
["SAKSOFT","EQ",222.6,227,216.65,216.9,216.65,230.5,15412,3374315.9,"2018-06-05",429,"INE667G01015"]
["SAKUMA","EQ",195,200,177.25,178.15,177.25,196.9,39338,7244402.1,"2018-06-05",892,"INE190H01016"]
["SALASAR","EQ",329,333.9,317.1,321.45,323,332.35,42343,13612629.9,"2018-06-05",1897,"INE170V01019"]
["SALONA","EQ",89.4,91,89.4,89.4,89.4,94.1,1207,108120.2,"2018-06-05",21,"INE498E01010"]
["SALORAINTL","EQ",31.05,34.2,31.05,32.5,33,34.5,542,16893.4,"2018-06-05",4,"INE924A01013"]
["SALSTEEL","EQ",7.05,7.55,7,7.4,7.5,7.4,57863,412942.9,"2018-06-05",137,"INE658G01014"]
["SALZERELEC","EQ",187.05,189.75,185,187.45,189.25,186.55,69185,12999546.7,"2018-06-05",303,"INE457F01013"]
["SAMBHAAV","EQ",7.6,7.6,7.1,7.15,7.2,7.2,41574,304450.3,"2018-06-05",59,"INE699B01027"]
["SANCO","EQ",25,26.2,23.6,23.95,23.6,25.45,44194,1090958.55,"2018-06-05",228,"INE782L01012"]
["SANDESH","EQ",936,965.05,922,931.7,922,941.75,515,484688.25,"2018-06-05",117,"INE583B01015"]
["SANDHAR","EQ",352.25,359,335,354.1,355.95,356.9,139959,48484807.45,"2018-06-05",3780,"INE278H01035"]
["SANGAMIND","EQ",100,100.55,81.45,82.6,85,101.15,141296,12169200.8,"2018-06-05",1641,"INE495C01010"]
["SANGHIIND","EQ",85.85,86.3,81.05,81.6,82.2,86.55,185671,15365540.05,"2018-06-05",2023,"INE999B01013"]
["SANGHVIFOR","EQ",30.5,30.5,27.1,27.55,28,28.3,10504,294894.8,"2018-06-05",135,"INE263L01013"]
["SANGHVIMOV","EQ",179,179,168.2,173.2,173,178.65,24233,4200398,"2018-06-05",529,"INE989A01024"]
["SANOFI","EQ",5047.85,5148,5039.5,5068.35,5072,5026.15,7585,38471890.55,"2018-06-05",2736,"INE058A01010"]
["SANWARIA","EQ",13.3,13.3,13.3,13.3,13.3,13.95,528689,7031563.7,"2018-06-05",974,"INE890C01046"]
["SARDAEN","EQ",394.05,394.1,372,375.6,375,393.6,47087,17916869.15,"2018-06-05",2390,"INE385C01013"]
["SAREGAMA","EQ",762.2,762.2,711.45,734.05,739.05,758.65,79032,57656442.95,"2018-06-05",4341,"INE979A01017"]
["SARLAPOLY","EQ",43.45,43.45,41,42.75,42.5,42.3,42935,1823158.8,"2018-06-05",361,"INE453D01025"]
["SASKEN","EQ",991.7,1000,945.65,960.45,963.65,985.75,48273,46792202.4,"2018-06-05",3082,"INE231F01020"]
["SASTASUNDR","EQ",95.5,95.5,86.5,87.3,87.1,95.55,5027,450049.6,"2018-06-05",38,"INE019J01013"]
["SATHAISPAT","EQ",15,15.1,13.6,14.15,14.1,14.5,8886,128161.9,"2018-06-05",68,"INE176C01016"]
["SATIN","EQ",380,383.55,360,377.85,380.05,378.6,72018,26680108.25,"2018-06-05",1947,"INE836B01017"]
["SBILIFE","EQ",660.05,672.8,660,665,669,660.05,189718,126249095.7,"2018-06-05",39503,"INE123W01016"]
["SBIN","EQ",260.9,265.25,260.9,263.55,263.25,263,14102731,3715720448.05,"2018-06-05",121807,"INE062A01020"]
["SCAPDVR","EQ",2.9,2.9,2.85,2.85,2.85,3,2605,7459.25,"2018-06-05",6,"INE224E01036"]
["SCHAEFFLER","EQ",5419.95,5419.95,5300,5329.8,5325,5413.35,2181,11627692,"2018-06-05",515,"INE513A01014"]
["SCHAND","EQ",365.9,371,345,369.1,370,365.9,23890,8685024.85,"2018-06-05",882,"INE807K01035"]
["SCHNEIDER","EQ",96.1,96.3,92.05,92.9,93.25,95.9,58798,5497348.4,"2018-06-05",984,"INE839M01018"]
["SCI","EQ",61.1,61.45,59,59.35,59.65,61.45,350056,21054235.2,"2018-06-05",4186,"INE109A01011"]
["SDBL","EQ",241.55,245,224.4,228.75,229.7,247,266738,62300479.95,"2018-06-05",5145,"INE480C01012"]
["SEAMECLTD","EQ",269.95,269.95,248.25,251.55,253.5,260.95,12133,3063045.1,"2018-06-05",240,"INE497B01018"]
["SELAN","EQ",190.8,190.8,180.55,183.05,183.8,190.8,68913,12672902,"2018-06-05",1736,"INE818A01017"]
["SELMCL","EQ",1.95,1.95,1.85,1.85,1.85,1.9,190693,353789.65,"2018-06-05",99,"INE105I01012"]
["SEPOWER","EQ",5.6,5.6,5.1,5.55,5.1,5.35,2205,11882.85,"2018-06-05",12,"INE735M01018"]
["SEQUENT","EQ",46.55,48.5,44.45,47.85,48.45,46.1,314784,14594917.6,"2018-06-05",1917,"INE807F01027"]
["SESHAPAPER","EQ",871,881.75,831.05,836,832,870.4,1168,989071.95,"2018-06-05",150,"INE630A01016"]
["SETCO","EQ",47.3,47.65,44,44.4,44.4,47.7,432117,19493779.05,"2018-06-05",2568,"INE878E01021"]
["SETFGOLD","EQ",2788,2798.7,2781.2,2790.35,2790,2789.45,1739,4850035.25,"2018-06-05",203,"INF200K01099"]
["SETFNIF50","EQ",107.3,107.49,106.7,107.12,107.1,107,15762,1690359.49,"2018-06-05",87,"INF200KA1FS1"]
["SETFNIFBK","EQ",264.75,265.91,263.65,264.21,264.3,265.37,613,162206.49,"2018-06-05",29,"INF200KA1580"]
["SETFNN50","EQ",290,290.67,286.55,287.9,287.65,291.42,3940,1136328.65,"2018-06-05",73,"INF200KA1598"]
["SFL","EQ",1471.1,1487.35,1420,1458.25,1480,1468.15,6926,10117169.8,"2018-06-05",798,"INE916U01025"]
["SGL","EQ",13.9,14.3,13,13.9,14.25,14,35062,485260.7,"2018-06-05",134,"INE353H01010"]
["SHAHALLOYS","EQ",32.6,35,32.45,32.45,32.45,34.15,47559,1554941.35,"2018-06-05",130,"INE640C01011"]
["SHAKTIPUMP","EQ",520,524,485.8,503,501,530.3,199303,99893721.8,"2018-06-05",7675,"INE908D01010"]
["SHALBY","EQ",176.5,178.7,170,171.9,172,179.75,39638,6889590.85,"2018-06-05",1284,"INE597J01018"]
["SHALPAINTS","EQ",124.45,124.45,114,115,115,123.05,38155,4493780,"2018-06-05",688,"INE849C01026"]
["SHANKARA","EQ",1502.5,1589.9,1490.35,1559.9,1566,1503.35,502075,773808050.1,"2018-06-05",28503,"INE274V01019"]
["SHANTIGEAR","EQ",130.5,132.95,129.4,129.95,130.1,129.85,100279,13191071.75,"2018-06-05",541,"INE631A01022"]
["SHARDACROP","EQ",413.25,413.25,398,398.55,398,413.55,6072,2425922.6,"2018-06-05",359,"INE221J01015"]
["SHARDAMOTR","EQ",1999.55,2000,1922.25,1945.95,1951,1998.4,4819,9359389.3,"2018-06-05",425,"INE597I01010"]
["SHARIABEES","EQ",248,248,245.7,245.75,245.75,243,22,5451.45,"2018-06-05",3,"INF732E01128"]
["SHEMAROO","EQ",475,495,462.35,466.75,464.05,482.15,7469,3580558.3,"2018-06-05",685,"INE363M01019"]
["SHILPAMED","EQ",384.7,390.05,371,380.25,387,382.4,12648,4822771.4,"2018-06-05",799,"INE790G01031"]
["SHILPI","BE",7,7,7,7,7,7.35,7362,51534,"2018-06-05",38,"INE510K01019"]
["SHIRPUR-G","EQ",111.5,111.8,105.1,106.2,108.75,113.2,3693,398782.75,"2018-06-05",85,"INE196B01016"]
["SHIVAMAUTO","EQ",64.9,64.9,59.5,60,59.9,64.65,115916,7053084.1,"2018-06-05",1191,"INE637H01024"]
["SHIVAMILLS","EQ",39.5,39.7,37.2,37.7,37.4,40.1,1193,45651.65,"2018-06-05",25,"INE644Y01017"]
["SHIVATEX","EQ",338.9,338.9,320.1,323.95,321.2,338.15,973,319413.85,"2018-06-05",59,"INE705C01020"]
["SHK","EQ",226,232.9,226,229.8,230,230.4,37985,8754110.3,"2018-06-05",4230,"INE500L01026"]
["SHOPERSTOP","EQ",559.75,561.45,542,554.95,554,561.3,31930,17615245.15,"2018-06-05",2116,"INE498B01024"]
["SHREECEM","EQ",16349,16472.3,16058,16102,16096.85,16357.55,18075,293392655.95,"2018-06-05",5564,"INE070A01015"]
["SHREEPUSHK","EQ",200,200,175.05,178.3,179,201.75,370060,67164587.6,"2018-06-05",6277,"INE712K01011"]
["SHREERAMA","EQ",11.75,11.75,10.75,11.1,11.1,11.3,20179,221740.25,"2018-06-05",106,"INE879A01019"]
["SHREYANIND","EQ",148.75,148.75,138.1,140.15,139.95,145.5,27086,3836198.5,"2018-06-05",340,"INE231C01019"]
["SHREYAS","EQ",455.05,467.45,440,441.1,441,463.45,15777,7011954.9,"2018-06-05",584,"INE757B01015"]
["SHRIPISTON","BE",1500,1500,1443.05,1443.65,1474.9,1519,747,1083644.25,"2018-06-05",157,"INE526E01018"]
["SHRIRAMCIT","EQ",2268.05,2268.05,2181.55,2241.55,2244.4,2223.55,5254,11690568.35,"2018-06-05",745,"INE722A01011"]
["SHRIRAMEPC","EQ",18.15,18.15,16.9,17.15,17.45,18.1,144472,2513846.35,"2018-06-05",674,"INE964H01014"]
["SHYAMCENT","BE",9.6,9.6,9.5,9.5,9.5,9.95,33320,317277.9,"2018-06-05",37,"INE979R01011"]
["SHYAMTEL","EQ",12.05,12.05,12.05,12.05,12.05,12.05,5,60.25,"2018-06-05",1,"INE635A01023"]
["SICAGEN","EQ",35.15,35.2,32.75,33.2,33.15,34.05,19747,655229.05,"2018-06-05",166,"INE176J01011"]
["SICAL","EQ",183,186,177.3,178.9,178,184.7,34364,6227128,"2018-06-05",497,"INE075B01012"]
["SIEMENS","EQ",993.4,994.35,952.2,968.25,974.6,993.4,463207,446623620.5,"2018-06-05",19932,"INE003A01024"]
["SIGNET","EQ",6.5,6.55,5.85,6.05,6,6.45,325601,1975163.35,"2018-06-05",389,"INE529F01027"]
["SIL","BE",18.85,19.4,18.85,19.4,19.4,18.6,155,3004.25,"2018-06-05",2,"INE173A01025"]
["SILINV","EQ",252,260.05,241.4,241.4,241.4,268.2,17607,4279721.8,"2018-06-05",468,"INE923A01015"]
["SIMBHALS","EQ",12.05,12.25,9.9,10.2,10.1,11.85,267814,2799084.25,"2018-06-05",878,"INE748T01016"]
["SIMPLEX","EQ",22,22,20.5,21.15,21.25,21,15683,327504.25,"2018-06-05",66,"INE898F01018"]
["SIMPLEXINF","EQ",460,463.75,425,433.5,432,459.4,16780,7377913.25,"2018-06-05",2156,"INE059B01024"]
["SINTEX","EQ",15.75,15.75,14.85,15.05,15,15.75,2976449,45069932.7,"2018-06-05",10967,"INE429C01035"]
["SIS","EQ",1234.3,1255.4,1165,1195.1,1180,1234.3,8385,10089094,"2018-06-05",1715,"INE285J01010"]
["SITASHREE","BE",2.45,2.45,2.25,2.25,2.25,2.35,13448,31679.4,"2018-06-05",24,"INE686I01011"]
["SITINET","EQ",11.9,11.9,10.1,11.35,11.45,11.35,351445,3867585.5,"2018-06-05",1016,"INE965H01011"]
["SIYSIL","EQ",632.25,632.25,610.5,617.6,622.95,632.75,6439,3974470.8,"2018-06-05",338,"INE076B01028"]
["SJVN","EQ",30.5,30.5,29.8,29.95,29.95,30.35,349412,10474169,"2018-06-05",1870,"INE002L01015"]
["SKFINDIA","EQ",1810,1810,1761.3,1768.25,1772.9,1801.05,3159,5624045.55,"2018-06-05",506,"INE640A01023"]
["SKIL","EQ",20.3,20.6,18.8,20.2,20.2,19.65,20782,422746.05,"2018-06-05",50,"INE429F01012"]
["SKIPPER","EQ",172,174.95,160.2,164.05,163.5,172.65,88351,14783287.7,"2018-06-05",2309,"INE439E01022"]
["SKMEGGPROD","EQ",81.5,81.5,78.05,78.65,78.5,81.95,106359,8380514.55,"2018-06-05",1212,"INE411D01015"]
["SMARTLINK","EQ",95,95,92.35,93.6,94.45,93.7,21008,1963460.6,"2018-06-05",153,"INE178C01020"]
["SMLISUZU","EQ",753,766.25,735.25,756.55,762.6,750.2,30196,22678983.55,"2018-06-05",1892,"INE294B01019"]
["SMPL","BE",0.9,1,0.9,0.9,0.9,0.95,23532,21263.3,"2018-06-05",28,"INE215G01021"]
["SMSLIFE","EQ",303,312.95,285,289.9,290,309.9,1498,436818.2,"2018-06-05",53,"INE320X01016"]
["SMSPHARMA","EQ",62.6,65.3,61.9,64.4,65.25,63.25,47219,2998567.75,"2018-06-05",379,"INE812G01025"]
["SNOWMAN","EQ",45.1,45.1,44,44.7,44.8,45.45,291199,12955947.05,"2018-06-05",1664,"INE734N01019"]
["SOBHA","EQ",487,487,470,483.45,485,487.2,88967,42617189.45,"2018-06-05",5073,"INE671H01015"]
["SOLARINDS","EQ",1124.1,1124.1,1072,1085.7,1099,1124.1,40606,43827749.45,"2018-06-05",756,"INE343H01029"]
["SOMANYCERA","EQ",555,555.05,531.95,543.65,546,554.5,3787,2048887.6,"2018-06-05",805,"INE355A01028"]
["SOMATEX","BE",10.35,10.35,10.1,10.1,10.1,10.6,3731,38240.6,"2018-06-05",15,"INE314C01013"]
["SOMICONVEY","EQ",43,43.75,41.5,43,43,42.95,1650,70832.95,"2018-06-05",18,"INE323J01019"]
["SONATSOFTW","EQ",354.8,354.8,306.45,316.15,315,352.55,310917,101683926.05,"2018-06-05",9542,"INE269A01021"]
["SORILHOLD","BE",515.35,525,515.35,515.35,515.35,542.45,57813,29806802.3,"2018-06-05",261,"INE126M01010"]
["SORILINFRA","BE",281.2,298,280.6,280.6,280.6,295.35,33887,9590151,"2018-06-05",259,"INE034H01016"]
["SOTL","EQ",1122.5,1135.7,1071,1079.8,1075,1102.45,1871,2055444.25,"2018-06-05",496,"INE035D01012"]
["SOUTHBANK","EQ",23.9,24.25,23.15,23.4,23.5,23.9,20448156,483418252.25,"2018-06-05",17535,"INE683A01023"]
["SPAL","EQ",334.8,338.95,320.5,333.2,338.95,320.45,22882,7513780.65,"2018-06-05",971,"INE212I01016"]
["SPARC","EQ",380.5,385,360.5,362.2,362.2,377.1,869819,319395621,"2018-06-05",4570,"INE232I01014"]
["SPECIALITY","EQ",103.6,103.6,97.15,100.15,102.5,103.4,63431,6376957,"2018-06-05",1217,"INE247M01014"]
["SPENTEX","EQ",3.35,3.65,3.35,3.45,3.45,3.5,37482,129121.3,"2018-06-05",31,"INE376C01020"]
["SPIC","EQ",29,29,27.75,28.5,28.55,28.6,185653,5267137.15,"2018-06-05",1083,"INE147A01011"]
["SPICEMOBI","EQ",15.8,15.95,14.75,14.95,15,16.1,11345,171704,"2018-06-05",70,"INE927C01020"]
["SPLIL","EQ",23,24.5,23,24.1,24.1,23.75,2924,68789.95,"2018-06-05",23,"INE978G01016"]
["SPMLINFRA","EQ",101,103.3,95.35,98.8,97.3,100.1,160332,15870948.9,"2018-06-05",853,"INE937A01023"]
["SPTL","EQ",48.1,48.25,45.5,46.4,46.7,47.95,1649070,76375701,"2018-06-05",19046,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.3,0.3,0.35,179128,56163.3,"2018-06-05",23,"INE268L01020"]
["SQSBFSI","EQ",507,512,485,492.75,495.95,512.55,17074,8430474.65,"2018-06-05",613,"INE201K01015"]
["SREEL","EQ",240.95,251.95,237,245.65,248.8,239.6,29007,7082013.05,"2018-06-05",963,"INE099F01013"]
["SREINFRA","EQ",71.5,71.9,69.3,71.4,71.4,71.65,1078062,76228110.7,"2018-06-05",7502,"INE872A01014"]
["SRF","EQ",1893,1905,1848,1877.55,1875.35,1889.45,168067,316157888.4,"2018-06-05",6841,"INE647A01010"]
["SRHHYPOLTD","EQ",144.9,144.9,131,132.2,131.15,142.75,14315,1927207.65,"2018-06-05",402,"INE917H01012"]
["SRIPIPES","EQ",298.55,298.55,284.6,287.35,286.9,295,104241,30099950.6,"2018-06-05",2713,"INE943C01027"]
["SRSLTD","BE",0.5,0.6,0.5,0.5,0.6,0.55,368132,197951.1,"2018-06-05",165,"INE219H01039"]
["SRTRANSFIN","EQ",1439,1439.95,1355,1380.85,1383,1445.45,932010,1291366048.7,"2018-06-05",49517,"INE721A01013"]
["SSWL","EQ",1309,1312.8,1175,1207.6,1207.9,1290.35,25409,31250448.05,"2018-06-05",2145,"INE802C01017"]
["STAMPEDE","EQ",5.2,5.2,4.9,4.9,4.9,5.15,82775,405903.2,"2018-06-05",115,"INE224E01028"]
["STAR","EQ",366.25,371.7,352.35,362.85,362.25,373.15,2160303,780659196.4,"2018-06-05",39182,"INE939A01011"]
["STARCEMENT","EQ",130,130.7,119,121.85,124.5,130,660256,84934436.65,"2018-06-05",2924,"INE460H01021"]
["STARPAPER","EQ",169.55,169.95,158,165.05,166.5,170.25,78506,12745016.7,"2018-06-05",1469,"INE733A01018"]
["STCINDIA","EQ",134.95,134.95,126.3,127.95,127.1,133.35,76856,9906704.65,"2018-06-05",1645,"INE655A01013"]
["STEELXIND","EQ",23.6,24,23.5,23.7,23.65,24,28487,677731.65,"2018-06-05",808,"INE503B01013"]
["STEL","EQ",94.9,95,88.25,89.1,89,94.8,19380,1745075.25,"2018-06-05",204,"INE577L01016"]
["STERTOOLS","EQ",372.7,374.05,360,360.05,360,375.2,33550,12157300.9,"2018-06-05",5211,"INE334A01023"]
["STINDIA","EQ",13.8,13.8,13.35,13.75,13.75,14.8,2452,33755.3,"2018-06-05",10,"INE090C01019"]
["STRTECH","EQ",308.15,308.4,280,282.65,280.25,308.15,1721441,499986409,"2018-06-05",35382,"INE089C01029"]
["SUBEX","EQ",6,6,5.2,5.35,5.35,5.9,3738820,20599361.55,"2018-06-05",6000,"INE754A01014"]
["SUBROS","EQ",308,308.05,295.05,299.15,302,308.65,44441,13309902.05,"2018-06-05",1171,"INE287B01021"]
["SUDARSCHEM","EQ",455.05,455.05,422.05,425.85,431,459.25,86465,37594020.75,"2018-06-05",3110,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.5,0.45,0.45,0.45,0.5,17584,8060.3,"2018-06-05",26,"INE216G01011"]
["SUMEETINDS","EQ",15.65,16.4,15.15,16.4,16.4,15.65,829193,13418373.95,"2018-06-05",811,"INE235C01010"]
["SUMMITSEC","EQ",710.1,730,700.05,709.85,705.3,725.35,1520,1078218.55,"2018-06-05",139,"INE519C01017"]
["SUNCLAYLTD","EQ",4457.45,4539.75,4351.1,4476.4,4500,4495.05,994,4420321.1,"2018-06-05",307,"INE105A01035"]
["SUNDARAM","EQ",2.35,2.35,2.2,2.25,2.25,2.3,486537,1088635.7,"2018-06-05",415,"INE108E01023"]
["SUNDARMFIN","EQ",1773.35,1797.95,1699.95,1733.35,1750,1774.4,11441,19838218.25,"2018-06-05",984,"INE660A01013"]
["SUNDARMHLD","BE",135.45,135.45,126.75,129.05,131,133.2,28544,3723054.3,"2018-06-05",237,"INE202Z01029"]
["SUNDRMBRAK","EQ",465,465,445,448.65,445,462.3,3550,1627317.65,"2018-06-05",142,"INE073D01013"]
["SUNDRMFAST","EQ",623.95,625,584,593.9,596.95,624.3,104376,62817612.5,"2018-06-05",4129,"INE387A01021"]
["SUNFLAG","EQ",70.35,70.35,63.1,65.35,64.35,70,431194,28630880.6,"2018-06-05",3292,"INE947A01014"]
["SUNILHITEC","EQ",4.35,4.35,4.35,4.35,4.35,4.55,246820,1073667,"2018-06-05",306,"INE305H01028"]
["SUNPHARMA","EQ",476.15,483.25,470.15,473.5,474.9,478.6,3076737,1469178559.45,"2018-06-05",63244,"INE044A01036"]
["SUNTECK","EQ",384.2,392.3,367.1,376.25,379.8,384.95,574908,217332407.05,"2018-06-05",8103,"INE805D01034"]
["SUNTV","EQ",915.9,929.7,894.5,902.5,909.85,920.5,1313360,1192114643,"2018-06-05",27720,"INE424H01027"]
["SUPERHOUSE","EQ",128.9,128.9,117.5,120.5,118.5,127.35,14598,1783583.25,"2018-06-05",394,"INE712B01010"]
["SUPERSPIN","BE",10.85,11.35,10.8,10.95,10.8,11.05,29138,324320,"2018-06-05",40,"INE662A01027"]
["SUPPETRO","EQ",296.6,296.9,289.95,290.1,290,295,42114,12223468.35,"2018-06-05",3125,"INE663A01017"]
["SUPRAJIT","EQ",270,273.95,262.2,265.75,265.05,269.3,25870,6917226.1,"2018-06-05",1063,"INE399C01030"]
["SUPREMEIND","EQ",1288.4,1318.5,1255.4,1264.8,1263,1280.65,35620,46000798.35,"2018-06-05",2214,"INE195A01028"]
["SUPREMEINF","EQ",35.2,38.8,35.15,35.15,35.15,37,4061,142938.9,"2018-06-05",45,"INE550H01011"]
["SUPREMETEX","BE",0.9,0.95,0.85,0.95,0.95,0.9,41226,38224.8,"2018-06-05",39,"INE651G01027"]
["SURANACORP","BE",0.95,0.95,0.95,0.95,0.95,1,242,229.9,"2018-06-05",1,"INE357D01010"]
["SURANASOL","EQ",10.7,10.7,10.1,10.15,10.3,10.4,20005,205212.2,"2018-06-05",72,"INE272L01022"]
["SURANAT&P","EQ",4.35,4.6,4.3,4.4,4.3,4.55,51597,233799.2,"2018-06-05",44,"INE130B01031"]
["SURYALAXMI","EQ",55.25,56.65,53,54,54,56.5,8670,465418.85,"2018-06-05",73,"INE713B01026"]
["SURYAROSNI","EQ",338,338.1,305.5,323.05,321.95,339.9,281360,89874225.05,"2018-06-05",5080,"INE335A01012"]
["SUTLEJTEX","EQ",58.55,59.65,56.1,56.6,56.3,58.35,24032,1376686.6,"2018-06-05",440,"INE645H01027"]
["SUVEN","EQ",183.8,192.8,183.1,186.65,186.3,184.85,797922,150881249.6,"2018-06-05",17228,"INE495B01038"]
["SUZLON","EQ",8.1,8.3,7.75,7.85,7.85,8,29807171,236975764.55,"2018-06-05",15606,"INE040H01021"]
["SWANENERGY","EQ",169.15,173,165.25,169.55,170,174.45,95052,16099069.05,"2018-06-05",1870,"INE665A01038"]
["SWARAJENG","EQ",1932.1,1940.8,1901.55,1911.2,1902.2,1944.95,3067,5898104.8,"2018-06-05",404,"INE277A01016"]
["SWELECTES","EQ",330.85,334,310,314.3,316,329.95,9190,2928170.1,"2018-06-05",400,"INE409B01013"]
["SYMPHONY","EQ",1450.3,1450.3,1380,1412.3,1409.95,1437.35,17136,24195325,"2018-06-05",2595,"INE225D01027"]
["SYNCOM","EQ",4.55,4.65,4.25,4.3,4.45,4.55,83308,365775.7,"2018-06-05",247,"INE602K01014"]
["SYNDIBANK","EQ",47.8,48.4,46.2,47.15,47,47.95,2123902,99982986.25,"2018-06-05",6688,"INE667A01018"]
["SYNGENE","EQ",600.65,604,573.6,586.05,588,595.2,369053,217233228.85,"2018-06-05",6617,"INE398R01022"]
["TAINWALCHM","BE",109.9,109.9,103.15,103.15,103.15,108.55,331,34245.4,"2018-06-05",5,"INE123C01018"]
["TAJGVK","EQ",209.3,210.3,191.2,193.7,192.75,209.3,78735,15770429.35,"2018-06-05",2157,"INE586B01026"]
["TAKE","EQ",224.85,236,210.05,230.4,231.55,228.75,447116,99374070.35,"2018-06-05",12606,"INE142I01023"]
["TALBROAUTO","EQ",287,287,275.1,278.15,279.5,288.05,18907,5282343.65,"2018-06-05",685,"INE187D01011"]
["TALWALKARS","EQ",50,54.2,49.75,49.95,50.25,52.35,46327,2322718.15,"2018-06-05",608,"INE502K01016"]
["TANLA","BE",29.65,29.65,27.7,27.7,27.7,29.15,151542,4307835.85,"2018-06-05",474,"INE483C01032"]
["TANTIACONS","BE",7.15,7.5,6.8,7.5,7.5,7.15,16395,120243.8,"2018-06-05",36,"INE388G01018"]
["TARAJEWELS","EQ",8.05,8.05,7.4,7.5,7.6,7.7,31565,241620.95,"2018-06-05",140,"INE799L01016"]
["TARAPUR","BE",4.95,5.25,4.85,4.95,4.95,5.1,3992,19660.6,"2018-06-05",20,"INE747K01017"]
["TARMAT","EQ",46.4,46.4,40,42.3,42.25,44.1,22132,924798.15,"2018-06-05",357,"INE924H01018"]
["TASTYBITE","EQ",7351,7466,7200.1,7295.7,7349.75,7416.25,725,5277406.25,"2018-06-05",250,"INE488B01017"]
["TATACHEM","EQ",730,732,707.5,725.85,726,732.05,617860,443676319.6,"2018-06-05",12338,"INE092A01019"]
["TATACOFFEE","EQ",115.2,115.8,110.8,114.2,115.05,115,304384,34330714.15,"2018-06-05",2892,"INE493A01027"]
["TATACOMM","EQ",600.55,608,598.8,603.5,603,603.45,481753,289855861.95,"2018-06-05",3826,"INE151A01013"]
["TATAELXSI","EQ",1204,1219.5,1138.8,1161.1,1166.7,1203.85,751553,883791148.6,"2018-06-05",24032,"INE670A01012"]
["TATAGLOBAL","EQ",255.5,264.7,254.8,263.75,264.2,255.25,4208120,1103056171.8,"2018-06-05",48275,"INE192A01025"]
["TATAINVEST","EQ",795.9,795.9,780.4,783.2,784.25,791.5,18647,14648060.25,"2018-06-05",1045,"INE672A01018"]
["TATAMETALI","EQ",731.65,735.95,710,714.9,713.9,731.65,36078,25991696.5,"2018-06-05",2056,"INE056C01010"]
["TATAMOTORS","EQ",286.65,288.25,283.6,284.95,285.5,286.65,7456195,2127605686.85,"2018-06-05",89481,"INE155A01022"]
["TATAMTRDVR","EQ",171.15,172.4,168.85,170.85,172,171.85,1929220,328856511.15,"2018-06-05",30793,"IN9155A01020"]
["TATAPOWER","EQ",77.1,79.25,76.3,78.8,78.7,77.2,5406955,420751498.7,"2018-06-05",17387,"INE245A01021"]
["TATASPONGE","EQ",1100,1100,1025.65,1042.15,1039,1094.6,99072,104686152.15,"2018-06-05",4739,"INE674A01014"]
["TATASTEEL","EQ",566.8,574.9,560.6,572.1,573.65,566.15,4688204,2658345834.1,"2018-06-05",69431,"INE081A01012"]
["TBZ","EQ",95.05,95.05,88.95,89.75,89.3,94.75,133526,12243602.15,"2018-06-05",1497,"INE760L01018"]
["TCI","EQ",284.7,284.7,276.3,281.15,281,280.6,33518,9350448.75,"2018-06-05",969,"INE688A01022"]
["TCIDEVELOP","EQ",494,518.9,489,489,489,494.75,912,452256.9,"2018-06-05",13,"INE662L01016"]
["TCIEXP","EQ",517,524,490.45,510.05,509,527.55,20564,10527355.85,"2018-06-05",835,"INE586V01016"]
["TCIFINANCE","EQ",23.2,23.55,22.35,22.5,22.35,23.4,29836,678077.5,"2018-06-05",299,"INE911B01018"]
["TCPLPACK","EQ",505.15,516.9,478.8,501.3,504,509.4,2858,1422927.75,"2018-06-05",143,"INE822C01015"]
["TCS","EQ",1744,1751.9,1711.15,1721.6,1723,1744.25,2449568,4235000687.9,"2018-06-05",133067,"INE467B01029"]
["TDPOWERSYS","EQ",157.5,159,153,155.4,155,157.8,36840,5710204.9,"2018-06-05",240,"INE419M01019"]
["TEAMLEASE","EQ",2828,2854,2610,2649.35,2640,2801.2,29261,78854308.25,"2018-06-05",4809,"INE985S01024"]
["TECHIN","BE",6.3,6.6,6,6.6,6.6,6.3,184,1184.3,"2018-06-05",7,"INE778A01021"]
["TECHM","EQ",703,714.8,697.35,701.25,703,698.3,3710175,2617764571.65,"2018-06-05",135043,"INE669C01036"]
["TECHNO","EQ",300.1,303,290.9,299.75,297,301.25,197738,58689203,"2018-06-05",879,"INE286K01024"]
["TECHNOFAB","EQ",162,172,160.2,164.95,165,172.3,10464,1716813,"2018-06-05",175,"INE509K01011"]
["TEJASNET","EQ",317.85,317.85,304,311.55,312,316.25,41980,12988199,"2018-06-05",2292,"INE010J01012"]
["TERASOFT","BE",40.8,42,40.7,40.7,40.7,42.8,2408,98197.35,"2018-06-05",29,"INE482B01010"]
["TEXINFRA","EQ",59.7,59.7,58.15,58.5,58.5,59.7,32174,1891426.3,"2018-06-05",180,"INE435C01024"]
["TEXMOPIPES","EQ",17.85,17.85,15.3,15.55,15.45,16.95,182011,2844748.3,"2018-06-05",465,"INE141K01013"]
["TEXRAIL","EQ",70,70,66.2,66.65,66.5,69,157019,10620535.95,"2018-06-05",2140,"INE621L01012"]
["TFCILTD","EQ",150.9,150.9,142,146.6,146.5,149.1,356001,52156122.85,"2018-06-05",1967,"INE305A01015"]
["TFL","EQ",5,5.35,4.9,5.3,5.3,5.15,5041,25614,"2018-06-05",33,"INE804H01012"]
["TGBHOTELS","EQ",32.25,32.6,30,30.4,30.05,32.1,12542,390418.8,"2018-06-05",264,"INE797H01018"]
["THANGAMAYL","EQ",487,500,450.1,464.45,465,488.05,7685,3619666.65,"2018-06-05",279,"INE085J01014"]
["THEMISMED","EQ",409.1,421,398.5,407.2,400.5,408.85,277,113125.25,"2018-06-05",29,"INE083B01016"]
["THERMAX","EQ",1108.95,1110.3,1070.1,1082.1,1090,1097.1,12992,14127597.6,"2018-06-05",1065,"INE152A01029"]
["THIRUSUGAR","EQ",30.5,31,27.6,28.35,28.6,29.9,13036,385017.55,"2018-06-05",180,"INE409A01015"]
["THOMASCOOK","EQ",263,263.9,256.05,258.5,258.35,262.7,197491,51120958.05,"2018-06-05",5236,"INE332A01027"]
["THOMASCOTT","BE",10.45,10.45,10.45,10.45,10.45,10.95,996,10408.2,"2018-06-05",2,"INE480M01011"]
["THYROCARE","EQ",595.95,596.75,585.95,589,588.5,595.8,5959,3509508.05,"2018-06-05",412,"INE594H01019"]
["TI","EQ",18.3,18.4,17.75,17.9,18,18.3,69691,1244270.05,"2018-06-05",295,"INE133E01013"]
["TIDEWATER","EQ",5875,5905,5775,5785.45,5800,5895.65,866,5050723.8,"2018-06-05",269,"INE484C01022"]
["TIFIN","EQ",668,678.5,652.25,657.85,653.15,669.85,18985,12509440.5,"2018-06-05",1070,"INE149A01033"]
["TIIL","EQ",528,528,500.15,504.85,502.15,515,9475,4787146,"2018-06-05",492,"INE545H01011"]
["TIINDIA","EQ",221.9,224,215,216.35,216.1,220.85,16465,3575284.2,"2018-06-05",2422,"INE974X01010"]
["TIJARIA","BE",8.65,8.65,8,8.55,8.55,8.4,3200,26830,"2018-06-05",6,"INE440L01017"]
["TIL","EQ",392,401.05,379.05,382.6,383,397.15,8863,3466969.25,"2018-06-05",462,"INE806C01018"]
["TIMESGTY","EQ",30.6,30.85,30.4,30.4,30.4,32,2823,85882.7,"2018-06-05",24,"INE289C01025"]
["TIMETECHNO","EQ",146,148.75,135.75,138.1,138.8,149.4,224253,31289903.45,"2018-06-05",6833,"INE508G01029"]
["TIMKEN","EQ",702.3,729.8,691,714.55,720,704.65,34175,24126882.1,"2018-06-05",2202,"INE325A01013"]
["TINPLATE","EQ",172.1,172.1,172.1,172.1,172.1,181.15,35504,6110238.4,"2018-06-05",528,"INE422C01014"]
["TIPSINDLTD","EQ",123.8,123.8,115.5,120.55,121.8,123.85,16144,1925903.7,"2018-06-05",291,"INE716B01011"]
["TIRUMALCHM","EQ",1450,1453.8,1172.6,1242.85,1235,1451.1,589325,738126705.8,"2018-06-05",30569,"INE338A01016"]
["TITAN","EQ",885,886.45,858.2,863.95,864,885.35,2948255,2565723479.8,"2018-06-05",75991,"INE280A01028"]
["TMRVL","EQ",73.95,79.55,71.25,72.25,72,75.65,13167,971164.5,"2018-06-05",277,"INE759V01019"]
["TNPETRO","EQ",34.25,35.45,32.2,35.15,35.35,34.8,164281,5583240.2,"2018-06-05",1197,"INE148A01019"]
["TNPL","EQ",303.5,304.05,290,290.95,291.4,303.3,34427,10104912,"2018-06-05",1451,"INE107A01015"]
["TNTELE","BE",1.8,1.8,1.8,1.8,1.8,1.8,1000,1800,"2018-06-05",1,"INE141D01018"]
["TOKYOPLAST","EQ",72.85,72.85,63.5,65.15,66.3,69.45,8663,571500.5,"2018-06-05",290,"INE932C01012"]
["TORNTPHARM","EQ",1418,1425.85,1371.15,1398.55,1397.5,1418.75,189893,264758466.65,"2018-06-05",10681,"INE685A01028"]
["TORNTPOWER","EQ",258.1,259.65,247.9,249.25,250,261,1066897,269285730.75,"2018-06-05",13119,"INE813H01021"]
["TPLPLASTEH","EQ",302,302,270,274.8,272.85,303.05,15594,4410574.8,"2018-06-05",441,"INE413G01014"]
["TREEHOUSE","EQ",6.8,6.9,6.4,6.75,6.75,6.85,41109,273562.9,"2018-06-05",165,"INE040M01013"]
["TRENT","EQ",322,332,315,329.95,330,322.1,75625,24509740.25,"2018-06-05",6315,"INE849A01020"]
["TRF","EQ",207.45,207.45,191,194.15,192.25,205.45,43076,8478451.3,"2018-06-05",984,"INE391D01019"]
["TRIDENT","EQ",56.3,56.3,53.1,54.3,54.4,56.6,484138,26188446.95,"2018-06-05",4550,"INE064C01014"]
["TRIGYN","EQ",125.8,126.4,115.65,120.1,119.5,124.95,174034,21171643.9,"2018-06-05",1915,"INE948A01012"]
["TRIL","EQ",22.4,22.4,20.1,20.85,21.15,22.05,112542,2399676.05,"2018-06-05",507,"INE763I01026"]
["TRITURBINE","EQ",108.5,110.9,103.35,109.1,108.95,108.05,104001,11147879.55,"2018-06-05",2258,"INE152M01016"]
["TRIVENI","EQ",42.35,42.8,39.6,40.75,40.85,40.95,1346605,54948140.35,"2018-06-05",8697,"INE256C01024"]
["TTKHLTCARE","EQ",781.3,810,780,797.1,791.8,786.25,3596,2852067.3,"2018-06-05",319,"INE910C01018"]
["TTKPRESTIG","EQ",5950.6,5983.95,5810,5897.8,5940,5939.8,1343,7950555.2,"2018-06-05",523,"INE690A01010"]
["TTL","EQ",80,84.05,78.15,80.65,80.5,82.1,9415,754349.55,"2018-06-05",257,"INE592B01016"]
["TTML","EQ",5.1,5.1,4.8,4.9,4.95,4.95,994077,4872389.75,"2018-06-05",771,"INE517B01013"]
["TULSI","BE",1.4,1.4,1.35,1.4,1.4,1.4,8640,11746,"2018-06-05",10,"INE474I01012"]
["TV18BRDCST","EQ",52,52.7,49.15,50.5,50.8,51.85,4891201,248476927.75,"2018-06-05",10268,"INE886H01027"]
["TVSELECT","BE",372.3,375,371.35,371.35,371.35,390.85,8328,3093218.7,"2018-06-05",336,"INE236G01019"]
["TVSMOTOR","EQ",568,575.9,559.05,565.55,567,566.45,736851,417907869.9,"2018-06-05",15888,"INE494B01023"]
["TVSSRICHAK","EQ",3044.95,3044.95,2935.1,2951.2,2959.15,3000.35,6244,18467082.2,"2018-06-05",1281,"INE421C01016"]
["TVTODAY","EQ",448.3,455,436.15,445.2,444.35,445.6,41191,18278059.5,"2018-06-05",3079,"INE038F01029"]
["TVVISION","EQ",10,10,9.55,9.55,9.55,10.05,1976,18871.75,"2018-06-05",26,"INE871L01013"]
["TWL","EQ",96.7,97.9,93.35,93.75,93.5,98.15,316480,30038134.75,"2018-06-05",3300,"INE615H01020"]
["UBL","EQ",1172,1197.9,1112.1,1157.85,1170,1172,682759,798756008.8,"2018-06-05",28076,"INE686F01025"]
["UCALFUEL","EQ",232,232.75,220.05,221.45,221.35,234.15,35331,7924540.5,"2018-06-05",1319,"INE139B01016"]
["UCOBANK","EQ",18.35,18.35,17.85,18.1,18.1,18.35,581469,10542613.2,"2018-06-05",3660,"INE691A01018"]
["UFLEX","EQ",296.9,296.9,281.05,284.05,285,293.7,158188,45432484.7,"2018-06-05",6385,"INE516A01017"]
["UFO","EQ",350,350,338.15,341.5,340,349.5,16730,5729690.55,"2018-06-05",617,"INE527H01019"]
["UGARSUGAR","EQ",15.45,15.75,15.1,15.5,15.35,14.6,222634,3442086.65,"2018-06-05",933,"INE071E01023"]
["UJAAS","EQ",13.3,13.3,11.35,11.5,11.55,13.05,935572,11048892.3,"2018-06-05",3013,"INE899L01022"]
["UJJIVAN","EQ",388.3,392.4,373,389.6,389.3,389,1510001,578879964.2,"2018-06-05",21070,"INE334L01012"]
["ULTRACEMCO","EQ",3710,3710,3636.05,3676.85,3665,3711.15,204863,752015478.45,"2018-06-05",23230,"INE481G01011"]
["UMANGDAIRY","EQ",80,80.8,74.55,76,76,80.9,35849,2749951,"2018-06-05",606,"INE864B01027"]
["UMESLTD","EQ",1.1,1.1,1.1,1.1,1.1,1.15,100,110,"2018-06-05",1,"INE240C01028"]
["UNICHEMLAB","EQ",236,244.9,231,232.9,232.8,239.35,335706,79243007.5,"2018-06-05",5953,"INE351A01035"]
["UNIENTER","EQ",80,80,75.1,78.4,79.25,77.55,14310,1113436.4,"2018-06-05",172,"INE037A01022"]
["UNIONBANK","EQ",87.6,88.45,85.1,87,86.95,87.6,5512685,478456493.25,"2018-06-05",17800,"INE692A01016"]
["UNIPLY","EQ",398.85,399.8,380.25,385.7,387,398.35,78910,30563943.45,"2018-06-05",2531,"INE950G01015"]
["UNITECH","EQ",4.25,4.25,4.05,4.1,4.1,4.25,11797135,48713745.3,"2018-06-05",4656,"INE694A01020"]
["UNITEDBNK","EQ",11.4,11.4,11.05,11.1,11.15,11.1,188205,2099729.95,"2018-06-05",595,"INE695A01019"]
["UNITEDTEA","EQ",338.5,387,338.5,364.55,365,364.75,955,353685.9,"2018-06-05",62,"INE458F01011"]
["UNITY","EQ",3,3,2.8,2.9,2.9,2.9,40591,115484.3,"2018-06-05",58,"INE466H01028"]
["UNIVCABLES","EQ",148.35,149.1,137,139.65,139.5,149.75,80031,11311399.75,"2018-06-05",1209,"INE279A01012"]
["UPL","EQ",684.9,692,680.7,685.7,687.1,686.45,800021,549185300.5,"2018-06-05",28055,"INE628A01036"]
["URJA","EQ",3.95,3.95,3.75,3.75,3.75,3.9,1268907,4808440.5,"2018-06-05",1172,"INE550C01020"]
["USHAMART","EQ",22,22.25,19.8,20.1,20.05,21.7,772126,15771486,"2018-06-05",1842,"INE228A01035"]
["USHERAGRO","EQ",2.55,2.55,2.35,2.35,2.35,2.45,15290,36644.35,"2018-06-05",38,"INE235G01011"]
["UTINEXT50","EQ",291.25,291.25,284.95,285,285,291.7,19242,5488692.7,"2018-06-05",63,"INF789FC1N82"]
["UTINIFTETF","EQ",1106.45,1107,1101.4,1101.4,1101.4,1108.1,376,416119.08,"2018-06-05",7,"INF789FB1X41"]
["UTISENSETF","EQ",363,364.95,362.6,364.95,364.95,366,42,15233.75,"2018-06-05",6,"INF789FB1X58"]
["UTTAMSTL","EQ",12.15,12.15,11.6,11.8,11.8,12.15,360394,4281475.8,"2018-06-05",446,"INE699A01011"]
["UTTAMSUGAR","EQ",80.2,80.7,77.7,78.35,78.7,77.15,27365,2170662.3,"2018-06-05",551,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.15,0.15,0.15,0.15,1212395,195882.55,"2018-06-05",114,"INE292A01023"]
["V2RETAIL","EQ",397,403.95,376.2,382.25,385.2,399.65,97288,37610755.25,"2018-06-05",3411,"INE945H01013"]
["VADILALIND","EQ",752.95,759.3,719.3,723.1,723,754.65,21259,15466011.9,"2018-06-05",1252,"INE694D01016"]
["VAIBHAVGBL","EQ",685,691,672.05,675.15,680,677,19351,13162513.1,"2018-06-05",2486,"INE884A01019"]
["VAKRANGEE","EQ",37.65,37.65,34.15,34.15,34.15,35.9,80178513,2934364432.65,"2018-06-05",83803,"INE051B01021"]
["VARDHACRLC","EQ",47.7,47.7,46.5,46.75,46.75,48,13953,657467.6,"2018-06-05",68,"INE116G01013"]
["VARDMNPOLY","EQ",17,17.35,16.25,16.55,16.25,17.1,9536,160478.15,"2018-06-05",105,"INE835A01011"]
["VASCONEQ","EQ",31.45,32,30.05,30.7,30.8,31.3,493019,15302450.95,"2018-06-05",2202,"INE893I01013"]
["VASWANI","EQ",12.3,12.3,11.1,11.95,12,12.05,17323,204859.35,"2018-06-05",114,"INE590L01019"]
["VBL","EQ",742,759.9,720.2,748.25,757,748.05,58009,42529140.95,"2018-06-05",2692,"INE200M01013"]
["VEDL","EQ",246.25,247.5,242.5,246.25,246.55,246.75,8543831,2099069398.7,"2018-06-05",59807,"INE205A01025"]
["VENKEYS","EQ",2589.15,2589.15,2589.15,2589.15,2589.15,2725.4,1355,3508298.25,"2018-06-05",319,"INE398A01010"]
["VENUSREM","EQ",56.9,56.9,51.4,52.15,52.8,56.55,45352,2409364.95,"2018-06-05",806,"INE411B01019"]
["VESUVIUS","EQ",1256.95,1280,1242.7,1275.3,1275,1259.25,1604,2036150.95,"2018-06-05",135,"INE386A01015"]
["VETO","EQ",189.85,189.85,176,177.05,177,187.35,117153,21142949.35,"2018-06-05",1728,"INE918N01018"]
["VGUARD","EQ",200.15,210.3,195.2,198.55,198.5,204.6,2482400,503429469.3,"2018-06-05",26273,"INE951I01027"]
["VHL","EQ",3065,3093.9,3018,3028.4,3025.05,3105.6,633,1928581.2,"2018-06-05",152,"INE701A01023"]
["VICEROY","EQ",9.05,9.05,8.85,8.85,8.85,9.3,14751,130567.15,"2018-06-05",71,"INE048C01017"]
["VIDEOIND","BE",10,10,9.5,9.5,9.5,10,405905,3879961.45,"2018-06-05",826,"INE703A01011"]
["VIDHIING","EQ",70.65,71.6,69.1,70.3,69.75,70.7,65072,4567886.4,"2018-06-05",585,"INE632C01026"]
["VIJAYABANK","EQ",58.9,59.05,56.6,56.95,56.75,58.85,925634,53128349.05,"2018-06-05",5018,"INE705A01016"]
["VIJIFIN","EQ",3.6,3.6,3.6,3.6,3.6,3.75,5610,20196,"2018-06-05",6,"INE159N01027"]
["VIJSHAN","EQ",10.15,10.4,9.1,9.2,9.1,10.1,169869,1615701.45,"2018-06-05",442,"INE806F01011"]
["VIKASECO","EQ",22.6,23,22,22.05,22.1,23.65,5820973,128840459.55,"2018-06-05",5689,"INE806A01020"]
["VIMTALABS","EQ",191.35,204.15,191,191.55,192.9,200.4,24686,4779773.4,"2018-06-05",280,"INE579C01029"]
["VINATIORGA","EQ",983.1,983.1,931,935.6,936.95,980.65,23421,22199318.35,"2018-06-05",762,"INE410B01029"]
["VINDHYATEL","EQ",993.15,1040,932.6,942.85,944.15,1012.3,8381,8113743,"2018-06-05",1303,"INE707A01012"]
["VINYLINDIA","EQ",103.5,104.05,97.15,100,100,101.6,50633,5037922.4,"2018-06-05",885,"INE250B01029"]
["VIPCLOTHNG","EQ",56.35,56.35,50.3,50.5,50.6,54.2,128692,6654766.5,"2018-06-05",1232,"INE450G01024"]
["VIPIND","EQ",410.6,418.9,408.6,410.95,411,412,499934,206365314.15,"2018-06-05",11038,"INE054A01027"]
["VIPULLTD","EQ",53.6,54.1,51.7,52.95,51.7,52.45,43611,2332167.1,"2018-06-05",295,"INE946H01037"]
["VISAKAIND","EQ",612,629,600.1,615.55,617.55,618.15,37075,22681814.3,"2018-06-05",2067,"INE392A01013"]
["VISASTEEL","EQ",9.8,10.15,9.2,9.6,9.65,10.2,22688,219001.55,"2018-06-05",89,"INE286H01012"]
["VISESHINFO","BE",0.1,0.15,0.1,0.15,0.15,0.1,4915494,542407.4,"2018-06-05",291,"INE861A01058"]
["VISHNU","EQ",251,258.95,239.1,244.35,248.95,259.45,10005,2482494.4,"2018-06-05",200,"INE270I01014"]
["VIVIDHA","EQ",1.25,1.25,1.15,1.15,1.15,1.2,872643,1015760.2,"2018-06-05",108,"INE370E01029"]
["VIVIMEDLAB","EQ",59.6,60.1,56.7,57.6,58,59.55,400669,23223627,"2018-06-05",2406,"INE526G01021"]
["VLSFINANCE","EQ",67.4,69.3,65.8,66.2,66.4,68.55,94122,6294675.85,"2018-06-05",774,"INE709A01018"]
["VMART","EQ",2207.9,2224.7,1895,2040.6,2020.05,2209.15,23872,48309552.15,"2018-06-05",3686,"INE665J01013"]
["VOLTAMP","EQ",1008,1010,975,996.9,1010,1002,5254,5176016.45,"2018-06-05",672,"INE540H01012"]
["VOLTAS","EQ",532,535.2,513.5,518.2,519.7,532.8,1832843,954178128.85,"2018-06-05",41557,"INE226A01021"]
["VRLLOG","EQ",351,352.85,341,342,342,351.7,24710,8498661.65,"2018-06-05",1307,"INE366I01010"]
["VSSL","EQ",125.75,125.75,115,117.25,117,123.8,38962,4608986.7,"2018-06-05",637,"INE050M01012"]
["VSTIND","EQ",3028.05,3070,3003,3018.75,3013,3011.35,557,1693965.15,"2018-06-05",135,"INE710A01016"]
["VSTTILLERS","EQ",2520,2527.05,2381.2,2415.25,2437.9,2525.55,7919,19237880.95,"2018-06-05",1020,"INE764D01017"]
["VTL","EQ",1226.05,1263,1200,1256.65,1260,1242.8,57132,70876226.9,"2018-06-05",4750,"INE825A01012"]
["WABAG","EQ",444.65,444.65,420.6,426.55,427,442.1,121374,52027996.6,"2018-06-05",7103,"INE956G01038"]
["WABCOINDIA","EQ",7140,7218.85,7135.1,7160.6,7164.9,7153.1,2470,17743091.1,"2018-06-05",731,"INE342J01019"]
["WALCHANNAG","EQ",135.1,136.95,130.25,132.5,132.65,137.45,114983,15302876.65,"2018-06-05",2179,"INE711A01022"]
["WANBURY","BE",28.3,28.3,26.35,26.35,26.35,27.7,4713,124569.8,"2018-06-05",33,"INE107F01022"]
["WEBELSOLAR","EQ",51.7,53.9,49.8,50.35,50.5,52.4,130812,6685479.75,"2018-06-05",1422,"INE855C01015"]
["WEIZFOREX","EQ",559.9,560,506.6,506.6,506.6,562.85,65229,33939108.7,"2018-06-05",3070,"INE726L01019"]
["WEIZMANIND","EQ",41.1,41.1,37.2,37.2,37.2,39.15,3640,136535.35,"2018-06-05",69,"INE080A01014"]
["WELCORP","EQ",129,130.25,116,122,121.5,130.2,425788,52139396.35,"2018-06-05",9336,"INE191B01025"]
["WELENT","EQ",181.15,183.3,168.45,170,170.5,183.15,612369,106716728,"2018-06-05",5190,"INE625G01013"]
["WELINV","BE",152.5,159.9,146.3,151.3,152.5,154,956,143429,"2018-06-05",19,"INE389K01018"]
["WELSPUNIND","EQ",58.7,59,55.3,56.65,56.7,58.65,1807468,103247130.95,"2018-06-05",15351,"INE192B01031"]
["WENDT","EQ",2745.55,2790.35,2700,2704,2702.1,2766.75,310,843479.3,"2018-06-05",113,"INE274C01019"]
["WHEELS","EQ",1987.3,1987.3,1899.95,1924.25,1926,1975.35,510,985805.85,"2018-06-05",156,"INE715A01015"]
["WHIRLPOOL","EQ",1567,1567,1536.2,1552.1,1565.95,1554.3,278445,431554307.65,"2018-06-05",1208,"INE716A01013"]
["WILLAMAGOR","EQ",74.95,74.95,70,70,70,73.65,460,32700,"2018-06-05",7,"INE210A01017"]
["WINDMACHIN","EQ",117.8,118.9,113.3,114.1,115,119.25,213983,24836407,"2018-06-05",1396,"INE052A01021"]
["WINSOME","BE",1.35,1.35,1.35,1.35,1.35,1.35,200,270,"2018-06-05",1,"INE784B01035"]
["WIPL","BE",80.55,80.55,72.95,78.95,78.95,76.75,139,10212.45,"2018-06-05",10,"INE215F01023"]
["WIPRO","EQ",260.2,262,254,255.25,256.25,260.15,2464517,635059648.9,"2018-06-05",45852,"INE075A01022"]
["WOCKPHARMA","EQ",653.3,658.8,626.6,639.65,639.3,653.15,886460,570549451.6,"2018-06-05",15002,"INE049B01025"]
["WONDERLA","EQ",342.2,342.2,331,332.4,333.95,339.1,19504,6507028.6,"2018-06-05",1622,"INE066O01014"]
["WSI","EQ",6.8,6.85,6.6,6.6,6.7,6.8,4463,29692.3,"2018-06-05",25,"INE100D01014"]
["WSTCSTPAPR","EQ",272.7,272.7,255.1,256.15,256.5,268.4,80709,20861596.75,"2018-06-05",2798,"INE976A01021"]
["XCHANGING","EQ",53,53.75,51,51.2,51.15,54.65,3890,203791.65,"2018-06-05",67,"INE692G01013"]
["XLENERGY","BE",1.3,1.3,1.25,1.25,1.25,1.3,100,126.55,"2018-06-05",2,"INE183H01011"]
["XPROINDIA","EQ",45.05,46.7,41.25,41.5,41.25,45.8,8835,378095.9,"2018-06-05",137,"INE445C01015"]
["YESBANK","EQ",342.5,342.75,333.65,336.75,336.75,342.95,8492155,2862703318.9,"2018-06-05",87287,"INE528G01027"]
["ZEEL","EQ",556.6,560.15,538.7,544.35,543,560.25,2846864,1552549660.55,"2018-06-05",77928,"INE256A01028"]
["ZEELEARN","EQ",35,35.45,33.45,34.8,35.05,34.95,215139,7362818.3,"2018-06-05",1931,"INE565L01011"]
["ZEEMEDIA","EQ",30.25,31.05,29,30.25,30.35,30.25,581814,17344570.95,"2018-06-05",3059,"INE966H01019"]
["ZENITHBIR","BE",0.85,0.85,0.75,0.8,0.75,0.8,71031,54997.55,"2018-06-05",102,"INE318D01020"]
["ZENITHEXPO","BE",86.3,86.3,86.3,86.3,86.3,90.8,19,1639.7,"2018-06-05",4,"INE058B01018"]
["ZENSARTECH","EQ",1220,1226,1153.2,1210.2,1208.7,1222.25,22806,27315502.85,"2018-06-05",3338,"INE520A01019"]
["ZENTEC","EQ",93.6,93.6,83.55,84.8,85.05,93.7,168989,14788066.85,"2018-06-05",2086,"INE251B01027"]
["ZICOM","EQ",13.4,13.4,12.75,13.05,13.2,13.35,41945,545293.05,"2018-06-05",198,"INE871B01014"]
["ZODIACLOTH","EQ",158,158,146.6,153.7,152,158,5377,830151.95,"2018-06-05",139,"INE206B01013"]
["ZODJRDMKJ","EQ",40.05,42.65,40,40.9,40.2,41.4,2272,91885.9,"2018-06-05",31,"INE077B01018"]
["ZUARI","EQ",336,339.7,323.3,328.3,329,340,142645,47309954.55,"2018-06-05",3372,"INE840M01016"]
["ZUARIGLOB","EQ",139.1,143.2,135.7,140.15,139,139.15,75403,10432380.55,"2018-06-05",3351,"INE217A01012"]
["ZYDUSWELL","EQ",1209.5,1209.5,1127.1,1142.35,1127.1,1202.9,20826,24371191.5,"2018-06-05",1096,"INE768C01010"]
["ZYLOG","BE",1.45,1.45,1.4,1.4,1.4,1.45,11918,16740.6,"2018-06-05",30,"INE225I01026"]
["ZYDUSWELL","EQ",1205.1,1225,1186,1202.9,1200.4,1202.7,12124,14589487.35,"2018-06-04",1572,"INE768C01010"]
["ZYLOG","BE",1.45,1.45,1.45,1.45,1.45,1.5,25596,37114.2,"2018-06-04",26,"INE225I01026"]
["ZYDUSWELL","EQ",1215,1240,1199,1202.7,1202,1210.1,10552,12689809.05,"2018-06-01",789,"INE768C01010"]
["ZYLOG","BE",1.5,1.55,1.5,1.5,1.5,1.55,33123,49689.5,"2018-06-01",35,"INE225I01026"]
["ZUARI","EQ",424.15,428,391.65,400.65,391.65,423.1,259597,104693954.6,"2018-05-25",5671,"INE840M01016"]
["ZUARIGLOB","EQ",164.2,167,158,160.75,159,163,48322,7844313.65,"2018-05-25",998,"INE217A01012"]
["ZYDUSWELL","EQ",1258,1349,1258,1289.95,1289.95,1254.4,21171,27553649.05,"2018-05-25",2485,"INE768C01010"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}