{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24808.9,"d":"24808.90"},{"v":24699.100000000002,"d":"24699.10"},{"v":24519.800000000003,"d":"24519.80"},{"v":24230.7,"d":"24230.70"},{"v":24051.4,"d":"24051.40"},{"v":24988.200000000004,"d":"24988.20"},{"v":25167.5,"d":"25167.50"},{"v":25456.600000000006,"d":"25456.60"},24878.4,24410,1703400,{"v":-0.11323740707577619,"d":"-11.32%"}]
[2,"Index","NIFTY",{"v":10352.2,"d":"10352.20"},{"v":10321.533333333335,"d":"10321.53"},{"v":10283.716666666669,"d":"10283.72"},{"v":10215.233333333334,"d":"10215.23"},{"v":10177.416666666668,"d":"10177.42"},{"v":10390.01666666667,"d":"10390.02"},{"v":10427.833333333336,"d":"10427.83"},{"v":10496.316666666671,"d":"10496.32"},10359.35,10253.05,22958550,{"v":-0.024353396758617394,"d":"-2.44%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12708,"d":"12708.00"},{"v":12687.333333333334,"d":"12687.33"},{"v":12645.666666666668,"d":"12645.67"},{"v":12583.333333333334,"d":"12583.33"},{"v":12541.666666666668,"d":"12541.67"},{"v":12749.666666666668,"d":"12749.67"},{"v":12791.333333333336,"d":"12791.33"},{"v":12853.666666666668,"d":"12853.67"},12729,12625,39550,{"v":-0.08660508083140878,"d":"-8.66%"}]
[6,"Index","NIFTYMID50",5007.45,{"v":1669.1499999999999,"d":"1669.15"},{"v":3338.2999999999997,"d":"3338.30"},{"v":1669.1499999999999,"d":"1669.15"},{"v":3338.2999999999997,"d":"3338.30"},{"v":3338.2999999999997,"d":"3338.30"},{"v":1669.1499999999999,"d":"1669.15"},{"v":3338.2999999999997,"d":"3338.30"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1558,"d":"1558.00"},1555.25,1545.55,{"v":1533.1,"d":"1533.10"},{"v":1523.3999999999999,"d":"1523.40"},{"v":1567.7,"d":"1567.70"},{"v":1577.3999999999999,"d":"1577.40"},{"v":1589.8500000000001,"d":"1589.85"},1564.95,1542.8,1482000,{"v":0.04483925549915398,"d":"4.48%"}]
[9,"Others","ADANIENT",148.55,{"v":142.16666666666666,"d":"142.17"},{"v":133.98333333333332,"d":"133.98"},{"v":119.41666666666666,"d":"119.42"},{"v":111.23333333333332,"d":"111.23"},{"v":156.73333333333332,"d":"156.73"},{"v":164.91666666666666,"d":"164.92"},{"v":179.48333333333332,"d":"179.48"},150.35,127.6,7720000,{"v":-0.4336854460093897,"d":"-43.37%"}]
[10,"Others","ADANIPORTS",376.95,377.25,{"v":372.6,"d":"372.60"},368.25,{"v":363.6,"d":"363.60"},{"v":381.6,"d":"381.60"},386.25,{"v":390.6,"d":"390.60"},381.9,372.9,13675000,{"v":-0.044207583435261225,"d":"-4.42%"}]
[11,"Power","ADANIPOWER",{"v":25.6,"d":"25.60"},{"v":25.566666666666666,"d":"25.57"},{"v":25.333333333333332,"d":"25.33"},{"v":25.066666666666666,"d":"25.07"},{"v":24.833333333333332,"d":"24.83"},{"v":25.833333333333332,"d":"25.83"},{"v":26.066666666666666,"d":"26.07"},{"v":26.333333333333332,"d":"26.33"},25.8,25.3,95600000,{"v":3.7799244015119695E-3,"d":"0.38%"}]
[12,"Pharma","AJANTPHARM",{"v":1404.1,"d":"1404.10"},{"v":1403.1000000000001,"d":"1403.10"},{"v":1391.2000000000003,"d":"1391.20"},{"v":1378.3000000000002,"d":"1378.30"},{"v":1366.4000000000003,"d":"1366.40"},{"v":1416.0000000000002,"d":"1416.00"},{"v":1427.9000000000003,"d":"1427.90"},{"v":1440.8000000000002,"d":"1440.80"},1415,1390.2,653500,{"v":0.03977724741447892,"d":"3.98%"}]
[13,"Banking","ALBK",52.05,{"v":51.53333333333333,"d":"51.53"},{"v":50.516666666666666,"d":"50.52"},{"v":48.983333333333334,"d":"48.98"},{"v":47.96666666666667,"d":"47.97"},{"v":53.06666666666666,"d":"53.07"},{"v":54.08333333333333,"d":"54.08"},{"v":55.61666666666666,"d":"55.62"},52.55,50,14880000,{"v":0.04936530324400564,"d":"4.94%"}]
[14,"Automobile","AMARAJABAT",{"v":808.3,"d":"808.30"},{"v":807.4,"d":"807.40"},{"v":802.4,"d":"802.40"},{"v":796.5,"d":"796.50"},{"v":791.5,"d":"791.50"},{"v":813.3,"d":"813.30"},{"v":818.3,"d":"818.30"},{"v":824.1999999999999,"d":"824.20"},812.4,801.5,1337700,{"v":0.02631578947368421,"d":"2.63%"}]
[15,"Cement","AMBUJACEM",{"v":239,"d":"239.00"},{"v":238.58333333333334,"d":"238.58"},{"v":236.7166666666667,"d":"236.72"},{"v":234.43333333333337,"d":"234.43"},{"v":232.56666666666672,"d":"232.57"},{"v":240.86666666666667,"d":"240.87"},{"v":242.7333333333333,"d":"242.73"},{"v":245.01666666666665,"d":"245.02"},240.45,236.3,11625000,{"v":0.038178164768921635,"d":"3.82%"}]
[16,"Banking","ANDHRABANK",44.65,{"v":44.28333333333333,"d":"44.28"},{"v":43.36666666666666,"d":"43.37"},{"v":42.08333333333333,"d":"42.08"},{"v":41.16666666666666,"d":"41.17"},{"v":45.56666666666666,"d":"45.57"},{"v":46.483333333333334,"d":"46.48"},{"v":47.766666666666666,"d":"47.77"},45.2,43,22450000,{"v":0.061465721040189124,"d":"6.15%"}]
[17,"Others","APOLLOHOSP",{"v":1089.4,"d":"1089.40"},{"v":1087.3500000000001,"d":"1087.35"},{"v":1079.7000000000003,"d":"1079.70"},{"v":1070.0000000000002,"d":"1070.00"},{"v":1062.3500000000004,"d":"1062.35"},{"v":1097.0500000000002,"d":"1097.05"},{"v":1104.7000000000003,"d":"1104.70"},{"v":1114.4,"d":"1114.40"},1095,1077.65,581000,{"v":0.0440251572327044,"d":"4.40%"}]
[18,"Automobile","APOLLOTYRE",{"v":293.5,"d":"293.50"},{"v":291.73333333333335,"d":"291.73"},{"v":287.5666666666667,"d":"287.57"},{"v":281.6333333333334,"d":"281.63"},{"v":277.46666666666675,"d":"277.47"},{"v":297.6666666666667,"d":"297.67"},{"v":301.8333333333333,"d":"301.83"},{"v":307.76666666666665,"d":"307.77"},295.9,285.8,11880000,{"v":0.08522882981638805,"d":"8.52%"}]
[19,"Textile","ARVIND",{"v":411.8,"d":"411.80"},{"v":409.8,"d":"409.80"},{"v":406.95000000000005,"d":"406.95"},{"v":402.1,"d":"402.10"},{"v":399.25000000000006,"d":"399.25"},{"v":414.65000000000003,"d":"414.65"},{"v":417.50000000000006,"d":"417.50"},422.35,412.65,404.95,5072000,{"v":0.030475416497358798,"d":"3.05%"}]
[20,"Automobile","ASHOKLEY",147.75,{"v":147.79999999999998,"d":"147.80"},{"v":146.64999999999998,"d":"146.65"},{"v":145.54999999999998,"d":"145.55"},{"v":144.39999999999998,"d":"144.40"},{"v":148.89999999999998,"d":"148.90"},150.05,{"v":151.14999999999998,"d":"151.15"},148.95,146.7,55608000,{"v":0.026754556029468787,"d":"2.68%"}]
[21,"FMCG","ASIANPAINT",1149.35,{"v":1151.5333333333333,"d":"1151.53"},{"v":1141.7166666666667,"d":"1141.72"},{"v":1134.0833333333335,"d":"1134.08"},{"v":1124.2666666666669,"d":"1124.27"},{"v":1159.1666666666665,"d":"1159.17"},{"v":1168.9833333333331,"d":"1168.98"},{"v":1176.6166666666663,"d":"1176.62"},1161.35,1143.9,4378200,{"v":-5.4787015477331872E-4,"d":"-0.05%"}]
[22,"Pharma","AUROPHARMA",{"v":602.3,"d":"602.30"},{"v":599.3833333333333,"d":"599.38"},{"v":595.1666666666666,"d":"595.17"},{"v":588.0333333333333,"d":"588.03"},{"v":583.8166666666666,"d":"583.82"},{"v":606.5166666666667,"d":"606.52"},{"v":610.7333333333333,"d":"610.73"},{"v":617.8666666666667,"d":"617.87"},603.6,592.25,22080000,{"v":0.008845675853498063,"d":"0.88%"}]
[23,"Banking","AXISBANK",505.35,{"v":502.93333333333334,"d":"502.93"},{"v":498.8666666666667,"d":"498.87"},{"v":492.3833333333333,"d":"492.38"},{"v":488.31666666666666,"d":"488.32"},{"v":509.4166666666667,"d":"509.42"},{"v":513.4833333333333,"d":"513.48"},{"v":519.9666666666667,"d":"519.97"},507,496.45,39939600,{"v":-7.100026848841025E-3,"d":"-0.71%"}]
[24,"Automobile","BAJAJ-AUTO",2823.45,{"v":2817.116666666667,"d":"2817.12"},{"v":2806.2333333333336,"d":"2806.23"},{"v":2789.016666666667,"d":"2789.02"},{"v":2778.1333333333337,"d":"2778.13"},{"v":2834.3333333333335,"d":"2834.33"},{"v":2845.2166666666667,"d":"2845.22"},{"v":2862.4333333333334,"d":"2862.43"},2828,2799.9,2382250,{"v":0.02440335411739411,"d":"2.44%"}]
[25,"Others","BAJAJFINSV",{"v":5475,"d":"5475.00"},{"v":5440.483333333334,"d":"5440.48"},{"v":5356.966666666667,"d":"5356.97"},{"v":5238.933333333333,"d":"5238.93"},{"v":5155.416666666667,"d":"5155.42"},{"v":5558.516666666667,"d":"5558.52"},{"v":5642.033333333334,"d":"5642.03"},{"v":5760.0666666666675,"d":"5760.07"},5524,5322.45,665750,{"v":0.05215329909126827,"d":"5.22%"}]
[26,"Finance","BAJFINANCE",{"v":1919.9,"d":"1919.90"},{"v":1905.5999999999997,"d":"1905.60"},{"v":1884.1499999999994,"d":"1884.15"},{"v":1848.3999999999996,"d":"1848.40"},{"v":1826.9499999999994,"d":"1826.95"},{"v":1941.3499999999995,"d":"1941.35"},{"v":1962.7999999999997,"d":"1962.80"},{"v":1998.5499999999995,"d":"1998.55"},1927.05,1869.85,4775000,{"v":0.023909081162217218,"d":"2.39%"}]
[27,"Others","BALKRISIND",1179.75,{"v":1183.5833333333333,"d":"1183.58"},{"v":1161.1666666666665,"d":"1161.17"},{"v":1142.5833333333333,"d":"1142.58"},{"v":1120.1666666666665,"d":"1120.17"},{"v":1202.1666666666665,"d":"1202.17"},{"v":1224.583333333333,"d":"1224.58"},{"v":1243.1666666666665,"d":"1243.17"},1206,1165,942400,{"v":-0.00338409475465313,"d":"-0.34%"}]
[28,"Others","BALRAMCHIN",{"v":76.6,"d":"76.60"},{"v":77.53333333333333,"d":"77.53"},{"v":74.31666666666666,"d":"74.32"},{"v":72.03333333333333,"d":"72.03"},{"v":68.81666666666666,"d":"68.82"},{"v":79.81666666666666,"d":"79.82"},{"v":83.03333333333333,"d":"83.03"},{"v":85.31666666666666,"d":"85.32"},80.75,75.25,16509500,{"v":0.06647072122993443,"d":"6.65%"}]
[29,"Banking","BANKBARODA",148.85,147.15,{"v":143.3,"d":"143.30"},137.75,{"v":133.9,"d":"133.90"},{"v":152.70000000000002,"d":"152.70"},{"v":156.54999999999998,"d":"156.55"},{"v":162.10000000000002,"d":"162.10"},151,141.6,54844000,{"v":0.03121239470517449,"d":"3.12%"}]
[30,"Banking","BANKINDIA",111.85,{"v":110.35000000000001,"d":"110.35"},{"v":107.25000000000001,"d":"107.25"},102.65,{"v":99.55000000000001,"d":"99.55"},{"v":114.95000000000002,"d":"114.95"},{"v":118.05000000000001,"d":"118.05"},{"v":122.65000000000002,"d":"122.65"},113.45,105.75,24894000,{"v":0.011951219512195122,"d":"1.20%"}]
[31,"FMCG","BATAINDIA",769.15,{"v":764.0666666666666,"d":"764.07"},{"v":756.1333333333332,"d":"756.13"},{"v":743.1166666666666,"d":"743.12"},{"v":735.1833333333332,"d":"735.18"},{"v":777.0833333333333,"d":"777.08"},{"v":785.0166666666667,"d":"785.02"},{"v":798.0333333333333,"d":"798.03"},772,751.05,2494800,{"v":7.104795737122558E-3,"d":"0.71%"}]
[32,"Capital_Goods","BEL",145.75,{"v":145.53333333333333,"d":"145.53"},{"v":144.26666666666665,"d":"144.27"},{"v":142.78333333333333,"d":"142.78"},{"v":141.51666666666665,"d":"141.52"},{"v":147.01666666666665,"d":"147.02"},{"v":148.28333333333336,"d":"148.28"},{"v":149.76666666666665,"d":"149.77"},146.8,144.05,26388450,{"v":0.04080437329168294,"d":"4.08%"}]
[33,"Infrastructure","BEML",{"v":1125,"d":"1125.00"},{"v":1125.7666666666667,"d":"1125.77"},{"v":1107.2333333333333,"d":"1107.23"},{"v":1089.4666666666667,"d":"1089.47"},{"v":1070.9333333333334,"d":"1070.93"},{"v":1143.5333333333333,"d":"1143.53"},{"v":1162.0666666666666,"d":"1162.07"},{"v":1179.8333333333333,"d":"1179.83"},1144.3,1108,2222100,{"v":0.005293159609120521,"d":"0.53%"}]
[34,"Others","BERGEPAINT",260.75,{"v":259.3,"d":"259.30"},{"v":257.3,"d":"257.30"},253.85,251.85,262.75,264.75,{"v":268.20000000000005,"d":"268.20"},261.3,255.85,1579600,{"v":0.07324364723467862,"d":"7.32%"}]
[35,"Finance","BHARATFIN",1132.25,1127.95,{"v":1120.9,"d":"1120.90"},1109.55,{"v":1102.5,"d":"1102.50"},{"v":1139.3000000000002,"d":"1139.30"},1146.35,{"v":1157.7000000000003,"d":"1157.70"},1135,1116.6,4881000,{"v":0,"d":"0.00%"}]
[36,"Automobile","BHARATFORG",730.85,{"v":730.4833333333332,"d":"730.48"},{"v":725.9666666666665,"d":"725.97"},{"v":721.0833333333333,"d":"721.08"},{"v":716.5666666666665,"d":"716.57"},{"v":735.3666666666664,"d":"735.37"},{"v":739.8833333333331,"d":"739.88"},{"v":744.7666666666664,"d":"744.77"},735,725.6,8286000,{"v":0.009650533703757859,"d":"0.97%"}]
[37,"Telecom","BHARTIARTL",{"v":396,"d":"396.00"},{"v":397.1166666666666,"d":"397.12"},{"v":391.98333333333323,"d":"391.98"},{"v":387.96666666666664,"d":"387.97"},{"v":382.83333333333326,"d":"382.83"},{"v":401.1333333333332,"d":"401.13"},{"v":406.26666666666654,"d":"406.27"},{"v":410.2833333333332,"d":"410.28"},402.25,393.1,58225000,{"v":0.03753294356426646,"d":"3.75%"}]
[38,"Capital_Goods","BHEL",87.45,{"v":87.21666666666665,"d":"87.22"},{"v":86.63333333333331,"d":"86.63"},{"v":85.81666666666666,"d":"85.82"},{"v":85.23333333333332,"d":"85.23"},{"v":88.0333333333333,"d":"88.03"},{"v":88.61666666666665,"d":"88.62"},{"v":89.4333333333333,"d":"89.43"},87.8,86.4,44805000,{"v":3.348961821835231E-4,"d":"0.03%"}]
[39,"Pharma","BIOCON",607.85,606.65,{"v":602.9,"d":"602.90"},597.95,{"v":594.2,"d":"594.20"},{"v":611.5999999999999,"d":"611.60"},{"v":615.3499999999999,"d":"615.35"},{"v":620.2999999999998,"d":"620.30"},610.4,601.7,7502400,{"v":-0.03785780240073869,"d":"-3.79%"}]
[40,"Automobile","BOSCHLTD",{"v":19663.6,"d":"19663.60"},{"v":19688.933333333334,"d":"19688.93"},{"v":19254.61666666667,"d":"19254.62"},{"v":18845.633333333335,"d":"18845.63"},{"v":18411.31666666667,"d":"18411.32"},{"v":20097.916666666668,"d":"20097.92"},{"v":20532.233333333334,"d":"20532.23"},{"v":20941.216666666667,"d":"20941.22"},20123.25,19279.95,189050,{"v":0.05865882682346353,"d":"5.87%"}]
[41,"Oil_Gas","BPCL",424.35,{"v":423,"d":"423.00"},420.25,416.15,{"v":413.4,"d":"413.40"},{"v":427.1,"d":"427.10"},429.85,{"v":433.95000000000005,"d":"433.95"},425.75,418.9,11511000,{"v":-0.01736324523663184,"d":"-1.74%"}]
[42,"FMCG","BRITANNIA",5075.75,{"v":5062.233333333334,"d":"5062.23"},{"v":5040.716666666667,"d":"5040.72"},{"v":5005.683333333333,"d":"5005.68"},{"v":4984.166666666667,"d":"4984.17"},{"v":5097.266666666667,"d":"5097.27"},{"v":5118.783333333334,"d":"5118.78"},{"v":5153.8166666666675,"d":"5153.82"},5083.75,5027.2,849800,{"v":2.1226415094339622E-3,"d":"0.21%"}]
[43,"Pharma","CADILAHC",{"v":396.5,"d":"396.50"},{"v":398.8666666666666,"d":"398.87"},{"v":392.83333333333326,"d":"392.83"},{"v":389.16666666666663,"d":"389.17"},{"v":383.13333333333327,"d":"383.13"},{"v":402.53333333333325,"d":"402.53"},{"v":408.56666666666666,"d":"408.57"},{"v":412.23333333333323,"d":"412.23"},404.9,395.2,6033600,{"v":0.020292207792207792,"d":"2.03%"}]
[44,"Banking","CANBK",{"v":285.6,"d":"285.60"},{"v":281.3666666666667,"d":"281.37"},{"v":271.33333333333337,"d":"271.33"},{"v":257.0666666666667,"d":"257.07"},{"v":247.03333333333342,"d":"247.03"},{"v":295.6333333333333,"d":"295.63"},{"v":305.66666666666663,"d":"305.67"},{"v":319.9333333333333,"d":"319.93"},291.4,267.1,12145600,{"v":0.06585228868295423,"d":"6.59%"}]
[45,"Others","CANFINHOME",441.85,{"v":440.0333333333333,"d":"440.03"},{"v":436.16666666666663,"d":"436.17"},{"v":430.48333333333335,"d":"430.48"},{"v":426.6166666666667,"d":"426.62"},{"v":445.7166666666666,"d":"445.72"},{"v":449.58333333333326,"d":"449.58"},{"v":455.26666666666654,"d":"455.27"},443.9,434.35,7918750,{"v":0.00619440914866582,"d":"0.62%"}]
[46,"Finance","CAPF",660.35,{"v":656.5,"d":"656.50"},{"v":647.6,"d":"647.60"},634.85,625.95,669.25,{"v":678.1500000000001,"d":"678.15"},{"v":690.9,"d":"690.90"},665.4,643.75,7565600,{"v":-0.026757229597612432,"d":"-2.68%"}]
[47,"Oil_Gas","CASTROLIND",{"v":206.7,"d":"206.70"},{"v":207,"d":"207.00"},204.75,{"v":202.8,"d":"202.80"},200.55,208.95,{"v":211.2,"d":"211.20"},{"v":213.14999999999998,"d":"213.15"},209.25,205.05,11510800,{"v":0.026210683974038942,"d":"2.62%"}]
[48,"Automobile","CEATLTD",{"v":1647.4,"d":"1647.40"},{"v":1632.3999999999999,"d":"1632.40"},{"v":1607.9999999999998,"d":"1608.00"},{"v":1568.6,"d":"1568.60"},{"v":1544.1999999999998,"d":"1544.20"},{"v":1671.7999999999997,"d":"1671.80"},{"v":1696.1999999999998,"d":"1696.20"},{"v":1735.5999999999997,"d":"1735.60"},1656.8,1593,1050350,{"v":-5.9622391520370984E-3,"d":"-0.60%"}]
[49,"Textile","CENTURYTEX",1206.95,{"v":1202.9833333333333,"d":"1202.98"},{"v":1190.9666666666667,"d":"1190.97"},{"v":1174.9833333333333,"d":"1174.98"},{"v":1162.9666666666667,"d":"1162.97"},{"v":1218.9666666666667,"d":"1218.97"},{"v":1230.9833333333336,"d":"1230.98"},{"v":1246.9666666666667,"d":"1246.97"},1215,1187,6006000,{"v":5.8953574060427415E-3,"d":"0.59%"}]
[50,"Power","CESC",1003.55,{"v":1001.5166666666668,"d":"1001.52"},{"v":990.0333333333335,"d":"990.03"},{"v":976.5166666666668,"d":"976.52"},{"v":965.0333333333335,"d":"965.03"},{"v":1015.0333333333335,"d":"1015.03"},{"v":1026.5166666666669,"d":"1026.52"},{"v":1040.0333333333335,"d":"1040.03"},1013,988,5832200,{"v":0.001984314466597373,"d":"0.20%"}]
[51,"Power","CGPOWER",80.75,{"v":80.64999999999999,"d":"80.65"},{"v":80.09999999999998,"d":"80.10"},{"v":79.44999999999999,"d":"79.45"},{"v":78.89999999999998,"d":"78.90"},{"v":81.29999999999998,"d":"81.30"},81.85,{"v":82.49999999999999,"d":"82.50"},81.2,80,21780000,{"v":-0.006568144499178982,"d":"-0.66%"}]
[52,"Others","CHENNPETRO",341.45,340.55,{"v":337.90000000000003,"d":"337.90"},334.35,{"v":331.70000000000005,"d":"331.70"},{"v":344.1,"d":"344.10"},346.75,{"v":350.3,"d":"350.30"},343.2,337,2560500,{"v":-0.016138328530259365,"d":"-1.61%"}]
[53,"Others","CHOLAFIN",1524.55,{"v":1516.8,"d":"1516.80"},1504.75,1484.95,{"v":1472.9,"d":"1472.90"},{"v":1536.6,"d":"1536.60"},{"v":1548.6499999999996,"d":"1548.65"},{"v":1568.4499999999998,"d":"1568.45"},1528.85,1497,465000,{"v":0.06407322654462243,"d":"6.41%"}]
[54,"Pharma","CIPLA",{"v":563.7,"d":"563.70"},{"v":567.6666666666666,"d":"567.67"},{"v":556.3333333333333,"d":"556.33"},{"v":548.9666666666666,"d":"548.97"},{"v":537.6333333333332,"d":"537.63"},{"v":575.0333333333333,"d":"575.03"},{"v":586.3666666666666,"d":"586.37"},{"v":593.7333333333333,"d":"593.73"},579,560.3,8551000,{"v":0.06355721393034826,"d":"6.36%"}]
[55,"Others","COALINDIA",277.25,{"v":277.5,"d":"277.50"},275.15,{"v":273.04999999999995,"d":"273.05"},{"v":270.69999999999993,"d":"270.70"},{"v":279.6,"d":"279.60"},{"v":281.95000000000005,"d":"281.95"},{"v":284.05000000000007,"d":"284.05"},279.85,275.4,17754000,{"v":0.017526163157231118,"d":"1.75%"}]
[56,"FMCG","COLPAL",{"v":1092.7,"d":"1092.70"},{"v":1091.2500000000002,"d":"1091.25"},{"v":1085.1000000000004,"d":"1085.10"},{"v":1077.5000000000002,"d":"1077.50"},{"v":1071.3500000000004,"d":"1071.35"},{"v":1098.8500000000004,"d":"1098.85"},{"v":1105.0000000000005,"d":"1105.00"},{"v":1112.6000000000004,"d":"1112.60"},1097.4,1083.65,1514100,{"v":0.010275572162540868,"d":"1.03%"}]
[57,"Others","CONCOR",1247.55,{"v":1251.5666666666668,"d":"1251.57"},{"v":1238.6333333333337,"d":"1238.63"},{"v":1229.716666666667,"d":"1229.72"},{"v":1216.7833333333338,"d":"1216.78"},{"v":1260.4833333333336,"d":"1260.48"},{"v":1273.4166666666665,"d":"1273.42"},{"v":1282.3333333333335,"d":"1282.33"},1264.5,1242.65,1005000,{"v":0.017077798861480076,"d":"1.71%"}]
[58,"Capital_Goods","CUMMINSIND",746.25,{"v":742.9499999999999,"d":"742.95"},{"v":735.0499999999998,"d":"735.05"},{"v":723.8499999999999,"d":"723.85"},{"v":715.9499999999998,"d":"715.95"},{"v":754.1499999999999,"d":"754.15"},762.05,{"v":773.2499999999999,"d":"773.25"},750.85,731.75,2016600,{"v":0.01021941689209498,"d":"1.02%"}]
[59,"FMCG","DABUR",338.55,338.45,{"v":336.84999999999997,"d":"336.85"},335.15,{"v":333.54999999999995,"d":"333.55"},340.15,341.75,343.45,340.05,336.75,12492500,{"v":-0.006165473349244232,"d":"-0.62%"}]
[60,"Cement","DALMIABHA",2933.55,{"v":2938.9666666666667,"d":"2938.97"},{"v":2904.9333333333334,"d":"2904.93"},{"v":2876.3166666666666,"d":"2876.32"},{"v":2842.2833333333333,"d":"2842.28"},{"v":2967.5833333333335,"d":"2967.58"},{"v":3001.6166666666672,"d":"3001.62"},{"v":3030.2333333333336,"d":"3030.23"},2973,2910.35,594300,{"v":0.01329923273657289,"d":"1.33%"}]
[61,"Banking","DCBBANK",{"v":171.2,"d":"171.20"},170.35,168.75,{"v":166.3,"d":"166.30"},{"v":164.70000000000002,"d":"164.70"},{"v":172.79999999999998,"d":"172.80"},{"v":174.39999999999995,"d":"174.40"},{"v":176.84999999999997,"d":"176.85"},171.95,167.9,4486500,{"v":0.023613963039014373,"d":"2.36%"}]
[62,"Finance","DHFL",{"v":543.4,"d":"543.40"},{"v":539.5833333333334,"d":"539.58"},{"v":532.1666666666667,"d":"532.17"},{"v":520.9333333333334,"d":"520.93"},{"v":513.5166666666668,"d":"513.52"},{"v":550.8166666666667,"d":"550.82"},{"v":558.2333333333335,"d":"558.23"},{"v":569.4666666666667,"d":"569.47"},547,528.35,28285500,{"v":0.017921727395411605,"d":"1.79%"}]
[63,"Media","DISHTV",72.05,{"v":71.85000000000001,"d":"71.85"},{"v":71.20000000000002,"d":"71.20"},{"v":70.35000000000001,"d":"70.35"},{"v":69.70000000000002,"d":"69.70"},{"v":72.70000000000002,"d":"72.70"},{"v":73.35000000000002,"d":"73.35"},{"v":74.20000000000002,"d":"74.20"},72.5,71,48083000,{"v":-0.01857408201171596,"d":"-1.86%"}]
[64,"Pharma","DIVISLAB",{"v":1122.6,"d":"1122.60"},1119.25,{"v":1109.5,"d":"1109.50"},{"v":1096.4,"d":"1096.40"},1086.65,1132.35,{"v":1142.1,"d":"1142.10"},{"v":1155.1999999999998,"d":"1155.20"},1129,1106.15,1995200,{"v":-0.007560684440907282,"d":"-0.76%"}]
[65,"Realty","DLF",{"v":207.1,"d":"207.10"},{"v":205.80000000000004,"d":"205.80"},{"v":203.85000000000008,"d":"203.85"},{"v":200.60000000000005,"d":"200.60"},{"v":198.6500000000001,"d":"198.65"},{"v":209.05000000000007,"d":"209.05"},{"v":211.00000000000006,"d":"211.00"},{"v":214.25000000000006,"d":"214.25"},207.75,202.55,49535000,{"v":-0.03703343701399689,"d":"-3.70%"}]
[66,"Pharma","DRREDDY",{"v":2122.4,"d":"2122.40"},{"v":2125.0333333333333,"d":"2125.03"},{"v":2102.7166666666667,"d":"2102.72"},{"v":2083.0333333333333,"d":"2083.03"},{"v":2060.7166666666667,"d":"2060.72"},{"v":2144.7166666666667,"d":"2144.72"},{"v":2167.0333333333333,"d":"2167.03"},{"v":2186.7166666666667,"d":"2186.72"},2147.35,2105.35,4460250,{"v":5.6053811659192826E-5,"d":"0.01%"}]
[67,"Automobile","EICHERMOT",29784.95,{"v":29630.083333333332,"d":"29630.08"},{"v":29410.166666666664,"d":"29410.17"},{"v":29035.38333333333,"d":"29035.38"},{"v":28815.466666666664,"d":"28815.47"},{"v":30004.866666666665,"d":"30004.87"},{"v":30224.78333333333,"d":"30224.78"},{"v":30599.566666666666,"d":"30599.57"},29850,29255.3,217175,{"v":0.05784218217243059,"d":"5.78%"}]
[68,"Infrastructure","ENGINERSIN",{"v":166.9,"d":"166.90"},{"v":165.81666666666666,"d":"165.82"},{"v":163.88333333333333,"d":"163.88"},{"v":160.86666666666667,"d":"160.87"},{"v":158.93333333333334,"d":"158.93"},{"v":168.83333333333331,"d":"168.83"},{"v":170.76666666666665,"d":"170.77"},{"v":173.7833333333333,"d":"173.78"},167.75,162.8,6720000,{"v":-0.017400204708290685,"d":"-1.74%"}]
[69,"Finance","EQUITAS",{"v":150.9,"d":"150.90"},{"v":150.13333333333335,"d":"150.13"},{"v":148.9666666666667,"d":"148.97"},{"v":147.03333333333333,"d":"147.03"},{"v":145.86666666666667,"d":"145.87"},{"v":152.06666666666672,"d":"152.07"},{"v":153.2333333333334,"d":"153.23"},{"v":155.16666666666674,"d":"155.17"},151.3,148.2,17788800,{"v":0.002886523543207649,"d":"0.29%"}]
[70,"Automobile","ESCORTS",{"v":893.4,"d":"893.40"},{"v":891.1833333333333,"d":"891.18"},{"v":883.5666666666666,"d":"883.57"},{"v":873.7333333333333,"d":"873.73"},{"v":866.1166666666667,"d":"866.12"},{"v":901.0166666666665,"d":"901.02"},{"v":908.6333333333331,"d":"908.63"},{"v":918.4666666666665,"d":"918.47"},898.8,881.35,3140500,{"v":0.015291607396870554,"d":"1.53%"}]
[71,"Automobile","EXIDEIND",{"v":237.3,"d":"237.30"},{"v":237.28333333333333,"d":"237.28"},{"v":233.56666666666666,"d":"233.57"},{"v":229.83333333333334,"d":"229.83"},{"v":226.11666666666667,"d":"226.12"},{"v":241.01666666666665,"d":"241.02"},{"v":244.7333333333333,"d":"244.73"},{"v":248.46666666666664,"d":"248.47"},241,233.55,8788000,{"v":0.08333333333333333,"d":"8.33%"}]
[72,"Banking","FEDERALBNK",94.05,{"v":93.7,"d":"93.70"},{"v":92.85000000000001,"d":"92.85"},91.65,{"v":90.80000000000001,"d":"90.80"},{"v":94.9,"d":"94.90"},95.75,96.95,94.55,92.5,59966500,{"v":0.06568272896100089,"d":"6.57%"}]
[73,"Oil_Gas","GAIL",{"v":333.4,"d":"333.40"},333.95,{"v":330.84999999999997,"d":"330.85"},{"v":328.29999999999995,"d":"328.30"},{"v":325.19999999999993,"d":"325.20"},{"v":336.5,"d":"336.50"},{"v":339.6,"d":"339.60"},{"v":342.15000000000003,"d":"342.15"},337.05,331.4,13631037,{"v":-0.014652014652014652,"d":"-1.47%"}]
[74,"Pharma","GLENMARK",{"v":556.5,"d":"556.50"},{"v":558.9666666666667,"d":"558.97"},{"v":549.0333333333334,"d":"549.03"},{"v":541.5666666666667,"d":"541.57"},{"v":531.6333333333334,"d":"531.63"},{"v":566.4333333333334,"d":"566.43"},{"v":576.3666666666668,"d":"576.37"},{"v":583.8333333333334,"d":"583.83"},568.9,551.5,5286600,{"v":0.022098486166695668,"d":"2.21%"}]
[75,"Infrastructure","GMRINFRA",{"v":19,"d":"19.00"},{"v":18.96666666666667,"d":"18.97"},{"v":18.733333333333338,"d":"18.73"},{"v":18.46666666666667,"d":"18.47"},{"v":18.233333333333338,"d":"18.23"},{"v":19.233333333333338,"d":"19.23"},{"v":19.466666666666672,"d":"19.47"},{"v":19.733333333333338,"d":"19.73"},19.2,18.7,289620000,{"v":0.006253908692933083,"d":"0.63%"}]
[76,"Others","GODFRYPHLP",861.55,{"v":858.6833333333334,"d":"858.68"},{"v":849.3666666666668,"d":"849.37"},{"v":837.1833333333334,"d":"837.18"},{"v":827.8666666666668,"d":"827.87"},{"v":870.8666666666668,"d":"870.87"},{"v":880.1833333333334,"d":"880.18"},{"v":892.3666666666668,"d":"892.37"},868,846.5,622500,{"v":-0.014251781472684086,"d":"-1.43%"}]
[77,"FMCG","GODREJCP",1092.15,{"v":1093.4666666666665,"d":"1093.47"},{"v":1080.883333333333,"d":"1080.88"},{"v":1069.6166666666666,"d":"1069.62"},{"v":1057.033333333333,"d":"1057.03"},{"v":1104.733333333333,"d":"1104.73"},{"v":1117.3166666666664,"d":"1117.32"},{"v":1128.5833333333328,"d":"1128.58"},1106.05,1082.2,2509600,{"v":0.051978537894030855,"d":"5.20%"}]
[78,"FMCG","GODREJIND",{"v":557.8,"d":"557.80"},{"v":552.7666666666667,"d":"552.77"},{"v":545.8333333333333,"d":"545.83"},{"v":533.8666666666666,"d":"533.87"},{"v":526.9333333333332,"d":"526.93"},{"v":564.7333333333333,"d":"564.73"},{"v":571.6666666666667,"d":"571.67"},{"v":583.6333333333334,"d":"583.63"},559.7,540.8,2583000,{"v":0.06890130353817504,"d":"6.89%"}]
[79,"Pharma","GRANULES",107.35,{"v":107.53333333333332,"d":"107.53"},{"v":106.51666666666664,"d":"106.52"},{"v":105.68333333333332,"d":"105.68"},{"v":104.66666666666664,"d":"104.67"},{"v":108.36666666666663,"d":"108.37"},{"v":109.38333333333331,"d":"109.38"},{"v":110.21666666666663,"d":"110.22"},108.55,106.7,15350000,{"v":-0.008397932816537468,"d":"-0.84%"}]
[80,"Cement","GRASIM",{"v":1100,"d":"1100.00"},{"v":1091.5666666666666,"d":"1091.57"},{"v":1079.4333333333332,"d":"1079.43"},{"v":1058.8666666666666,"d":"1058.87"},{"v":1046.7333333333331,"d":"1046.73"},{"v":1112.1333333333332,"d":"1112.13"},{"v":1124.2666666666664,"d":"1124.27"},{"v":1144.8333333333333,"d":"1144.83"},1103.7,1071,5148000,{"v":-0.03622577927548441,"d":"-3.62%"}]
[81,"Others","GSFC",{"v":125.7,"d":"125.70"},{"v":125.09999999999998,"d":"125.10"},{"v":123.69999999999996,"d":"123.70"},{"v":121.69999999999997,"d":"121.70"},{"v":120.29999999999995,"d":"120.30"},{"v":127.09999999999997,"d":"127.10"},{"v":128.49999999999997,"d":"128.50"},{"v":130.49999999999997,"d":"130.50"},126.5,123.1,18081000,{"v":-0.011318897637795276,"d":"-1.13%"}]
[82,"Others","HAVELLS",513.65,{"v":513.6999999999999,"d":"513.70"},{"v":509.9499999999998,"d":"509.95"},{"v":506.2499999999999,"d":"506.25"},{"v":502.4999999999998,"d":"502.50"},{"v":517.3999999999999,"d":"517.40"},{"v":521.1500000000001,"d":"521.15"},{"v":524.8499999999999,"d":"524.85"},517.45,510,5430000,{"v":0.020676691729323307,"d":"2.07%"}]
[83,"Others","HCC",{"v":25,"d":"25.00"},24.95,24.65,{"v":24.3,"d":"24.30"},{"v":24,"d":"24.00"},{"v":25.299999999999997,"d":"25.30"},{"v":25.6,"d":"25.60"},{"v":25.949999999999996,"d":"25.95"},25.25,24.6,46290000,{"v":0.011471648639790232,"d":"1.15%"}]
[84,"Technology","HCLTECH",{"v":967.3,"d":"967.30"},{"v":972.3333333333334,"d":"972.33"},{"v":956.9666666666667,"d":"956.97"},{"v":946.6333333333333,"d":"946.63"},{"v":931.2666666666667,"d":"931.27"},{"v":982.6666666666667,"d":"982.67"},{"v":998.0333333333333,"d":"998.03"},{"v":1008.3666666666668,"d":"1008.37"},987.7,962,9960300,{"v":0.016066838046272493,"d":"1.61%"}]
[85,"Finance","HDFC",1833.75,{"v":1830.1000000000001,"d":"1830.10"},{"v":1821.2000000000003,"d":"1821.20"},1808.65,{"v":1799.7500000000002,"d":"1799.75"},{"v":1842.6500000000003,"d":"1842.65"},{"v":1851.5500000000004,"d":"1851.55"},{"v":1864.1000000000004,"d":"1864.10"},1839,1817.55,16571500,{"v":-5.521048999309869E-3,"d":"-0.55%"}]
[86,"Banking","HDFCBANK",1915.85,{"v":1910.4666666666665,"d":"1910.47"},{"v":1901.933333333333,"d":"1901.93"},{"v":1888.0166666666664,"d":"1888.02"},{"v":1879.483333333333,"d":"1879.48"},{"v":1924.383333333333,"d":"1924.38"},{"v":1932.9166666666663,"d":"1932.92"},{"v":1946.833333333333,"d":"1946.83"},1919,1896.55,16664000,{"v":-0.029243854130257485,"d":"-2.92%"}]
[87,"Realty","HDIL",41.75,{"v":41.666666666666664,"d":"41.67"},{"v":41.08333333333333,"d":"41.08"},{"v":40.416666666666664,"d":"40.42"},{"v":39.83333333333333,"d":"39.83"},{"v":42.33333333333333,"d":"42.33"},{"v":42.91666666666666,"d":"42.92"},{"v":43.58333333333333,"d":"43.58"},42.25,41,28584000,{"v":0.0235256203673864,"d":"2.35%"}]
[88,"Automobile","HEROMOTOCO",{"v":3781.6,"d":"3781.60"},3757.85,{"v":3723.7999999999997,"d":"3723.80"},{"v":3666,"d":"3666.00"},3631.95,{"v":3815.6499999999996,"d":"3815.65"},{"v":3849.7,"d":"3849.70"},{"v":3907.4999999999995,"d":"3907.50"},3791.9,3700.05,1606800,{"v":0.07478260869565218,"d":"7.48%"}]
[89,"Technology","HEXAWARE",398.95,{"v":399.0333333333333,"d":"399.03"},{"v":396.0166666666666,"d":"396.02"},{"v":393.0833333333333,"d":"393.08"},{"v":390.0666666666666,"d":"390.07"},{"v":401.9666666666666,"d":"401.97"},{"v":404.98333333333323,"d":"404.98"},{"v":407.9166666666666,"d":"407.92"},402.05,396.1,4779000,{"v":0.019193857965451054,"d":"1.92%"}]
[90,"Metals","HINDALCO",{"v":214.4,"d":"214.40"},{"v":211.83333333333334,"d":"211.83"},{"v":208.66666666666669,"d":"208.67"},{"v":202.93333333333334,"d":"202.93"},{"v":199.76666666666668,"d":"199.77"},{"v":217.5666666666667,"d":"217.57"},{"v":220.73333333333338,"d":"220.73"},{"v":226.4666666666667,"d":"226.47"},215,206.1,51075500,{"v":-0.03440746377291074,"d":"-3.44%"}]
[91,"Oil_Gas","HINDPETRO",{"v":350.2,"d":"350.20"},{"v":349.51666666666665,"d":"349.52"},{"v":347.2333333333333,"d":"347.23"},{"v":344.26666666666665,"d":"344.27"},{"v":341.9833333333333,"d":"341.98"},{"v":352.4833333333333,"d":"352.48"},{"v":354.7666666666666,"d":"354.77"},{"v":357.7333333333333,"d":"357.73"},351.8,346.55,25022025,{"v":7.8025881755899515E-3,"d":"0.78%"}]
[92,"FMCG","HINDUNILVR",{"v":1383.7,"d":"1383.70"},{"v":1379.1000000000001,"d":"1379.10"},{"v":1373.2500000000002,"d":"1373.25"},{"v":1362.8000000000002,"d":"1362.80"},{"v":1356.9500000000003,"d":"1356.95"},{"v":1389.5500000000002,"d":"1389.55"},{"v":1395.4,"d":"1395.40"},{"v":1405.8500000000001,"d":"1405.85"},1384.95,1368.65,8671800,{"v":6.2309609526446966E-4,"d":"0.06%"}]
[93,"Metals","HINDZINC",313.65,{"v":313.38333333333327,"d":"313.38"},{"v":309.81666666666655,"d":"309.82"},{"v":305.9833333333333,"d":"305.98"},{"v":302.4166666666666,"d":"302.42"},{"v":317.2166666666665,"d":"317.22"},{"v":320.78333333333325,"d":"320.78"},{"v":324.6166666666665,"d":"324.62"},316.95,309.55,12931200,{"v":-0.1298449612403101,"d":"-12.98%"}]
[94,"Finance","IBULHSGFIN",{"v":1342,"d":"1342.00"},{"v":1333,"d":"1333.00"},{"v":1318,"d":"1318.00"},{"v":1294,"d":"1294.00"},{"v":1279,"d":"1279.00"},{"v":1357,"d":"1357.00"},{"v":1372,"d":"1372.00"},{"v":1396,"d":"1396.00"},1348,1309,13551600,{"v":-0.03409836065573771,"d":"-3.41%"}]
[95,"Banking","ICICIBANK",279.15,275.95,{"v":271.5,"d":"271.50"},263.85,{"v":259.40000000000003,"d":"259.40"},{"v":283.59999999999997,"d":"283.60"},{"v":288.0499999999999,"d":"288.05"},{"v":295.69999999999993,"d":"295.70"},280.4,268.3,97600250,{"v":-0.048524168252861856,"d":"-4.85%"}]
[96,"Others","ICICIPRULI",{"v":396.1,"d":"396.10"},{"v":395.84999999999997,"d":"395.85"},{"v":392.94999999999993,"d":"392.95"},{"v":389.79999999999995,"d":"389.80"},{"v":386.8999999999999,"d":"386.90"},{"v":398.99999999999994,"d":"399.00"},{"v":401.8999999999999,"d":"401.90"},{"v":405.04999999999995,"d":"405.05"},398.75,392.7,4277000,{"v":0.04212860310421286,"d":"4.21%"}]
[97,"Banking","IDBI",72.75,{"v":72.5,"d":"72.50"},71.65,{"v":70.55000000000001,"d":"70.55"},{"v":69.70000000000002,"d":"69.70"},{"v":73.6,"d":"73.60"},{"v":74.44999999999999,"d":"74.45"},{"v":75.54999999999998,"d":"75.55"},73.35,71.4,47900000,{"v":0.06302707501109632,"d":"6.30%"}]
[98,"Telecom","IDEA",77.35,{"v":77.21666666666665,"d":"77.22"},{"v":76.43333333333331,"d":"76.43"},{"v":75.51666666666665,"d":"75.52"},{"v":74.7333333333333,"d":"74.73"},{"v":78.13333333333331,"d":"78.13"},{"v":78.91666666666664,"d":"78.92"},{"v":79.83333333333331,"d":"79.83"},78,76.3,103950000,{"v":3.5818071230654864E-3,"d":"0.36%"}]
[99,"Finance","IDFC",{"v":52.7,"d":"52.70"},{"v":52.31666666666666,"d":"52.32"},{"v":51.633333333333326,"d":"51.63"},{"v":50.56666666666666,"d":"50.57"},{"v":49.883333333333326,"d":"49.88"},{"v":53.383333333333326,"d":"53.38"},{"v":54.06666666666666,"d":"54.07"},{"v":55.133333333333326,"d":"55.13"},53,51.25,157568400,{"v":2.4353375881760162E-3,"d":"0.24%"}]
[100,"Banking","IDFCBANK",49.85,{"v":49.51666666666667,"d":"49.52"},{"v":48.88333333333335,"d":"48.88"},{"v":47.91666666666667,"d":"47.92"},{"v":47.283333333333346,"d":"47.28"},{"v":50.48333333333335,"d":"50.48"},{"v":51.116666666666674,"d":"51.12"},{"v":52.08333333333335,"d":"52.08"},50.15,48.55,184104000,{"v":-1.7567831348819052E-3,"d":"-0.18%"}]
[101,"Finance","IFCI",21.15,{"v":21.03333333333333,"d":"21.03"},{"v":20.816666666666663,"d":"20.82"},{"v":20.48333333333333,"d":"20.48"},{"v":20.266666666666662,"d":"20.27"},{"v":21.366666666666664,"d":"21.37"},{"v":21.583333333333332,"d":"21.58"},{"v":21.916666666666664,"d":"21.92"},21.25,20.7,76230000,{"v":0.022123893805309734,"d":"2.21%"}]
[102,"Oil_Gas","IGL",290.45,{"v":288.40000000000003,"d":"288.40"},{"v":284.8500000000001,"d":"284.85"},{"v":279.25000000000006,"d":"279.25"},{"v":275.7000000000001,"d":"275.70"},{"v":294.00000000000006,"d":"294.00"},297.55,{"v":303.15000000000003,"d":"303.15"},291.95,282.8,5409250,{"v":-0.07216981132075471,"d":"-7.22%"}]
[103,"Cement","INDIACEM",{"v":156.3,"d":"156.30"},{"v":154.95000000000002,"d":"154.95"},{"v":153.15000000000003,"d":"153.15"},{"v":150.00000000000003,"d":"150.00"},{"v":148.20000000000005,"d":"148.20"},{"v":158.10000000000002,"d":"158.10"},{"v":159.90000000000003,"d":"159.90"},163.05,156.75,151.8,23891000,{"v":0.03220928474217451,"d":"3.22%"}]
[104,"Banking","INDIANB",318.95,{"v":315.51666666666665,"d":"315.52"},{"v":309.6333333333333,"d":"309.63"},{"v":300.31666666666666,"d":"300.32"},{"v":294.43333333333334,"d":"294.43"},{"v":324.8333333333333,"d":"324.83"},{"v":330.71666666666664,"d":"330.72"},{"v":340.0333333333333,"d":"340.03"},321.4,306.2,3674000,{"v":0.048515981735159815,"d":"4.85%"}]
[105,"Others","INDIGO",{"v":1446.6,"d":"1446.60"},{"v":1430.5333333333335,"d":"1430.53"},{"v":1407.066666666667,"d":"1407.07"},{"v":1367.5333333333335,"d":"1367.53"},{"v":1344.066666666667,"d":"1344.07"},{"v":1470.066666666667,"d":"1470.07"},{"v":1493.5333333333338,"d":"1493.53"},{"v":1533.066666666667,"d":"1533.07"},1454,1391,3268800,{"v":-0.005113221329437546,"d":"-0.51%"}]
[106,"Banking","INDUSINDBK",{"v":1830.7,"d":"1830.70"},{"v":1824.4833333333333,"d":"1824.48"},{"v":1813.9666666666667,"d":"1813.97"},{"v":1797.2333333333333,"d":"1797.23"},{"v":1786.7166666666667,"d":"1786.72"},{"v":1841.2166666666667,"d":"1841.22"},{"v":1851.7333333333336,"d":"1851.73"},{"v":1868.4666666666667,"d":"1868.47"},1835,1807.75,5986500,{"v":-1.4511609287429944E-3,"d":"-0.15%"}]
[107,"Technology","INFIBEAM",164.55,{"v":163.63333333333333,"d":"163.63"},{"v":161.66666666666666,"d":"161.67"},{"v":158.78333333333333,"d":"158.78"},{"v":156.81666666666666,"d":"156.82"},{"v":166.51666666666665,"d":"166.52"},{"v":168.48333333333335,"d":"168.48"},{"v":171.36666666666665,"d":"171.37"},165.6,160.75,38792000,{"v":-8.080188196788381E-3,"d":"-0.81%"}]
[108,"Telecom","INFRATEL",331.75,{"v":331.46666666666664,"d":"331.47"},{"v":328.2833333333333,"d":"328.28"},{"v":324.81666666666666,"d":"324.82"},{"v":321.6333333333333,"d":"321.63"},{"v":334.9333333333333,"d":"334.93"},{"v":338.11666666666656,"d":"338.12"},{"v":341.58333333333326,"d":"341.58"},334.65,328,5844600,{"v":0.007029876977152899,"d":"0.70%"}]
[109,"Technology","INFY",1150.65,{"v":1146.2,"d":"1146.20"},1138.45,1126.25,{"v":1118.5,"d":"1118.50"},{"v":1158.4,"d":"1158.40"},1166.15,{"v":1178.3500000000001,"d":"1178.35"},1153.95,1134,36312600,{"v":-0.013753768434775524,"d":"-1.38%"}]
[110,"Oil_Gas","IOC",174.05,{"v":173.66666666666666,"d":"173.67"},{"v":172.9333333333333,"d":"172.93"},{"v":171.81666666666666,"d":"171.82"},{"v":171.08333333333331,"d":"171.08"},{"v":174.7833333333333,"d":"174.78"},{"v":175.51666666666665,"d":"175.52"},{"v":176.6333333333333,"d":"176.63"},174.4,172.55,38820000,{"v":-2.9280320542456463E-3,"d":"-0.29%"}]
[111,"Infrastructure","IRB",{"v":242.5,"d":"242.50"},{"v":242.01666666666665,"d":"242.02"},{"v":239.6333333333333,"d":"239.63"},{"v":236.76666666666665,"d":"236.77"},{"v":234.3833333333333,"d":"234.38"},{"v":244.8833333333333,"d":"244.88"},{"v":247.26666666666662,"d":"247.27"},{"v":250.1333333333333,"d":"250.13"},244.4,239.15,14655000,{"v":3.4129692832764505E-4,"d":"0.03%"}]
[112,"FMCG","ITC",260.75,{"v":259.98333333333335,"d":"259.98"},{"v":258.9666666666667,"d":"258.97"},{"v":257.18333333333334,"d":"257.18"},{"v":256.1666666666667,"d":"256.17"},{"v":261.7666666666667,"d":"261.77"},{"v":262.78333333333336,"d":"262.78"},{"v":264.5666666666667,"d":"264.57"},261,258.2,93033600,{"v":0.013755949578952873,"d":"1.38%"}]
[113,"Others","JETAIRWAYS",628.35,{"v":626.8,"d":"626.80"},{"v":621.3499999999999,"d":"621.35"},{"v":614.3499999999999,"d":"614.35"},{"v":608.8999999999999,"d":"608.90"},{"v":633.8,"d":"633.80"},639.25,646.25,632.25,619.8,8244000,{"v":0.015821381043915422,"d":"1.58%"}]
[114,"Metals","JINDALSTEL",{"v":236.9,"d":"236.90"},{"v":233.71666666666667,"d":"233.72"},{"v":228.93333333333334,"d":"228.93"},{"v":220.96666666666667,"d":"220.97"},{"v":216.18333333333334,"d":"216.18"},{"v":241.68333333333334,"d":"241.68"},{"v":246.4666666666667,"d":"246.47"},{"v":254.43333333333334,"d":"254.43"},238.5,225.75,35838000,{"v":0.028541908820870463,"d":"2.85%"}]
[115,"Others","JISLJALEQS",115.05,{"v":114.39999999999999,"d":"114.40"},{"v":113.14999999999998,"d":"113.15"},{"v":111.24999999999999,"d":"111.25"},{"v":109.99999999999997,"d":"110.00"},{"v":116.29999999999998,"d":"116.30"},{"v":117.55000000000001,"d":"117.55"},{"v":119.44999999999999,"d":"119.45"},115.65,112.5,39501000,{"v":0.03587443946188341,"d":"3.59%"}]
[116,"Realty","JPASSOCIAT",19.95,{"v":19.966666666666665,"d":"19.97"},{"v":19.53333333333333,"d":"19.53"},{"v":19.116666666666667,"d":"19.12"},{"v":18.683333333333334,"d":"18.68"},{"v":20.38333333333333,"d":"20.38"},{"v":20.81666666666666,"d":"20.82"},{"v":21.233333333333327,"d":"21.23"},20.4,19.55,215730000,{"v":0.014875239923224568,"d":"1.49%"}]
[117,"Metals","JSWSTEEL",{"v":309.5,"d":"309.50"},{"v":307.06666666666666,"d":"307.07"},{"v":303.3333333333333,"d":"303.33"},{"v":297.16666666666663,"d":"297.17"},{"v":293.4333333333333,"d":"293.43"},{"v":313.23333333333335,"d":"313.23"},{"v":316.9666666666667,"d":"316.97"},{"v":323.1333333333334,"d":"323.13"},310.8,300.9,66096000,{"v":0.005797763067792741,"d":"0.58%"}]
[118,"Others","JUBLFOOD",{"v":2348.3,"d":"2348.30"},{"v":2342.866666666667,"d":"2342.87"},{"v":2332.7333333333336,"d":"2332.73"},{"v":2317.166666666667,"d":"2317.17"},{"v":2307.0333333333338,"d":"2307.03"},{"v":2358.4333333333334,"d":"2358.43"},{"v":2368.5666666666666,"d":"2368.57"},{"v":2384.133333333333,"d":"2384.13"},2353,2327.3,1822000,{"v":6.6298342541436465E-3,"d":"0.66%"}]
[119,"Others","JUSTDIAL",{"v":467.7,"d":"467.70"},{"v":468.93333333333334,"d":"468.93"},{"v":462.1666666666667,"d":"462.17"},{"v":456.6333333333333,"d":"456.63"},{"v":449.8666666666667,"d":"449.87"},{"v":474.4666666666667,"d":"474.47"},{"v":481.23333333333335,"d":"481.23"},{"v":486.7666666666667,"d":"486.77"},475.7,463.4,4081000,{"v":-0.004439890710382513,"d":"-0.44%"}]
[120,"Others","KAJARIACER",574.25,{"v":574.0666666666667,"d":"574.07"},{"v":569.1833333333334,"d":"569.18"},{"v":564.1166666666667,"d":"564.12"},{"v":559.2333333333333,"d":"559.23"},{"v":579.1333333333334,"d":"579.13"},{"v":584.0166666666669,"d":"584.02"},{"v":589.0833333333335,"d":"589.08"},578.95,569,1382400,{"v":-3.4602076124567475E-3,"d":"-0.35%"}]
[121,"Banking","KOTAKBANK",{"v":1120.2,"d":"1120.20"},{"v":1110.4333333333332,"d":"1110.43"},{"v":1097.8666666666663,"d":"1097.87"},{"v":1075.533333333333,"d":"1075.53"},{"v":1062.9666666666662,"d":"1062.97"},{"v":1132.7666666666664,"d":"1132.77"},{"v":1145.3333333333335,"d":"1145.33"},{"v":1167.6666666666665,"d":"1167.67"},1123,1088.1,10115200,{"v":-0.010564206901948509,"d":"-1.06%"}]
[122,"Technology","KPIT",222.45,{"v":222.2833333333333,"d":"222.28"},{"v":220.86666666666662,"d":"220.87"},{"v":219.2833333333333,"d":"219.28"},{"v":217.86666666666662,"d":"217.87"},{"v":223.86666666666662,"d":"223.87"},{"v":225.2833333333333,"d":"225.28"},{"v":226.86666666666662,"d":"226.87"},223.7,220.7,9724500,{"v":0.054146341463414634,"d":"5.41%"}]
[123,"Others","KSCL",505.25,{"v":504.3833333333334,"d":"504.38"},{"v":500.8666666666668,"d":"500.87"},{"v":496.4833333333334,"d":"496.48"},{"v":492.9666666666668,"d":"492.97"},{"v":508.76666666666677,"d":"508.77"},{"v":512.2833333333333,"d":"512.28"},{"v":516.6666666666667,"d":"516.67"},507.9,500,2340000,{"v":0.02564102564102564,"d":"2.56%"}]
[124,"Banking","KTKBANK",{"v":123.5,"d":"123.50"},{"v":122.98333333333333,"d":"122.98"},{"v":121.96666666666667,"d":"121.97"},{"v":120.43333333333334,"d":"120.43"},{"v":119.41666666666667,"d":"119.42"},{"v":124.51666666666667,"d":"124.52"},{"v":125.53333333333335,"d":"125.53"},{"v":127.06666666666666,"d":"127.07"},124,121.45,24521400,{"v":-0.014658726523133303,"d":"-1.47%"}]
[125,"Finance","L&TFH",{"v":172.6,"d":"172.60"},169.85,{"v":166.29999999999998,"d":"166.30"},{"v":160,"d":"160.00"},156.45,{"v":176.14999999999998,"d":"176.15"},{"v":179.7,"d":"179.70"},{"v":185.99999999999997,"d":"186.00"},173.4,163.55,31504500,{"v":0.07558764787217699,"d":"7.56%"}]
[126,"Finance","LICHSGFIN",{"v":566.3,"d":"566.30"},558.75,{"v":548.8,"d":"548.80"},{"v":531.3,"d":"531.30"},{"v":521.3499999999999,"d":"521.35"},576.25,{"v":586.2,"d":"586.20"},{"v":603.7,"d":"603.70"},568.7,541.25,12465200,{"v":0.013233190271816882,"d":"1.32%"}]
[127,"Capital_Goods","LT",{"v":1333.1,"d":"1333.10"},1328.25,1316.75,{"v":1300.4,"d":"1300.40"},{"v":1288.9,"d":"1288.90"},{"v":1344.6,"d":"1344.60"},{"v":1356.1,"d":"1356.10"},{"v":1372.4499999999998,"d":"1372.45"},1339.75,1311.9,12551250,{"v":0.020426829268292684,"d":"2.04%"}]
[128,"Pharma","LUPIN",789.05,{"v":788.6333333333333,"d":"788.63"},{"v":783.3166666666666,"d":"783.32"},{"v":777.5833333333333,"d":"777.58"},{"v":772.2666666666665,"d":"772.27"},{"v":794.3666666666667,"d":"794.37"},{"v":799.6833333333335,"d":"799.68"},{"v":805.4166666666667,"d":"805.42"},793.95,782.9,13470600,{"v":-0.001512119190571492,"d":"-0.15%"}]
[129,"Automobile","M&M",775.55,{"v":776.5500000000001,"d":"776.55"},{"v":770.1000000000001,"d":"770.10"},{"v":764.6500000000001,"d":"764.65"},{"v":758.2000000000002,"d":"758.20"},{"v":782.0000000000001,"d":"782.00"},{"v":788.4500000000002,"d":"788.45"},{"v":793.9000000000001,"d":"793.90"},783,771.1,13962000,{"v":-3.4972521590179145E-3,"d":"-0.35%"}]
[130,"Finance","M&MFIN",{"v":490.2,"d":"490.20"},{"v":484.51666666666665,"d":"484.52"},{"v":476.5833333333333,"d":"476.58"},{"v":462.96666666666664,"d":"462.97"},{"v":455.0333333333333,"d":"455.03"},{"v":498.1333333333333,"d":"498.13"},{"v":506.0666666666667,"d":"506.07"},{"v":519.6833333333334,"d":"519.68"},492.45,470.9,7460000,{"v":0.037191518943343764,"d":"3.72%"}]
[131,"Others","MANAPPURAM",119.05,{"v":118.31666666666668,"d":"118.32"},{"v":117.13333333333335,"d":"117.13"},{"v":115.21666666666668,"d":"115.22"},{"v":114.03333333333336,"d":"114.03"},{"v":120.23333333333335,"d":"120.23"},{"v":121.41666666666666,"d":"121.42"},{"v":123.33333333333334,"d":"123.33"},119.5,116.4,18912000,{"v":0.014810045074050225,"d":"1.48%"}]
[132,"FMCG","MARICO",324.85,{"v":325.65000000000003,"d":"325.65"},{"v":320.30000000000007,"d":"320.30"},{"v":315.75000000000006,"d":"315.75"},{"v":310.4000000000001,"d":"310.40"},{"v":330.20000000000005,"d":"330.20"},{"v":335.55000000000007,"d":"335.55"},{"v":340.1,"d":"340.10"},331,321.1,4768400,{"v":0.12653562653562653,"d":"12.65%"}]
[133,"Automobile","MARUTI",9170.25,{"v":9147.666666666666,"d":"9147.67"},{"v":9111.633333333331,"d":"9111.63"},{"v":9053.016666666665,"d":"9053.02"},{"v":9016.98333333333,"d":"9016.98"},{"v":9206.283333333333,"d":"9206.28"},{"v":9242.31666666667,"d":"9242.32"},{"v":9300.933333333334,"d":"9300.93"},9183.7,9089.05,2227200,{"v":-0.006024902932119427,"d":"-0.60%"}]
[134,"FMCG","MCDOWELL-N",{"v":3268.2,"d":"3268.20"},{"v":3247.4500000000003,"d":"3247.45"},{"v":3221.4000000000005,"d":"3221.40"},{"v":3174.6000000000004,"d":"3174.60"},{"v":3148.5500000000006,"d":"3148.55"},{"v":3294.2500000000005,"d":"3294.25"},{"v":3320.3000000000006,"d":"3320.30"},{"v":3367.1000000000004,"d":"3367.10"},3273.5,3200.65,2232750,{"v":0.010751471253961068,"d":"1.08%"}]
[135,"Others","MCX",{"v":745.4,"d":"745.40"},{"v":743.1,"d":"743.10"},{"v":737.3000000000001,"d":"737.30"},{"v":729.2,"d":"729.20"},{"v":723.4000000000001,"d":"723.40"},{"v":751.2,"d":"751.20"},{"v":757,"d":"757.00"},{"v":765.1,"d":"765.10"},748.9,735,3252500,{"v":9.2321895676257884E-4,"d":"0.09%"}]
[136,"Finance","MFSL",{"v":461.2,"d":"461.20"},{"v":460,"d":"460.00"},{"v":455.5,"d":"455.50"},{"v":449.8,"d":"449.80"},{"v":445.3,"d":"445.30"},{"v":465.7,"d":"465.70"},{"v":470.2,"d":"470.20"},{"v":475.9,"d":"475.90"},464.5,454.3,2732000,{"v":1.8335166850018336E-3,"d":"0.18%"}]
[137,"Others","MGL",1018.05,{"v":1016.5666666666667,"d":"1016.57"},{"v":1000.1333333333334,"d":"1000.13"},{"v":982.2166666666667,"d":"982.22"},{"v":965.7833333333334,"d":"965.78"},{"v":1034.4833333333336,"d":"1034.48"},{"v":1050.9166666666665,"d":"1050.92"},{"v":1068.8333333333335,"d":"1068.83"},1033,998.65,907200,{"v":0.026476578411405296,"d":"2.65%"}]
[138,"Technology","MINDTREE",802.95,{"v":799.5666666666666,"d":"799.57"},{"v":792.7333333333332,"d":"792.73"},{"v":782.5166666666667,"d":"782.52"},{"v":775.6833333333333,"d":"775.68"},{"v":809.7833333333332,"d":"809.78"},{"v":816.6166666666667,"d":"816.62"},{"v":826.8333333333331,"d":"826.83"},806.4,789.35,1758000,{"v":0.0159500693481276,"d":"1.60%"}]
[139,"Automobile","MOTHERSUMI",{"v":340.6,"d":"340.60"},340.55,{"v":337.70000000000005,"d":"337.70"},{"v":334.8,"d":"334.80"},{"v":331.95000000000005,"d":"331.95"},{"v":343.45000000000005,"d":"343.45"},{"v":346.30000000000007,"d":"346.30"},{"v":349.20000000000005,"d":"349.20"},343.4,337.65,14371200,{"v":0.004585616821384633,"d":"0.46%"}]
[140,"Automobile","MRF",77191.75,{"v":76910.40000000001,"d":"76910.40"},{"v":76370.80000000002,"d":"76370.80"},75549.85,{"v":75010.25000000001,"d":"75010.25"},{"v":77731.35000000002,"d":"77731.35"},{"v":78270.95000000003,"d":"78270.95"},{"v":79091.90000000002,"d":"79091.90"},77450,76089.45,44580,{"v":0.048694424841213835,"d":"4.87%"}]
[141,"Others","MRPL",112.25,{"v":112.28333333333335,"d":"112.28"},{"v":111.4666666666667,"d":"111.47"},{"v":110.68333333333335,"d":"110.68"},{"v":109.8666666666667,"d":"109.87"},{"v":113.06666666666669,"d":"113.07"},{"v":113.88333333333333,"d":"113.88"},{"v":114.66666666666669,"d":"114.67"},113.1,111.5,5004000,{"v":0.01924839596700275,"d":"1.92%"}]
[142,"Finance","MUTHOOTFIN",{"v":435,"d":"435.00"},{"v":430.84999999999997,"d":"430.85"},{"v":425.3499999999999,"d":"425.35"},{"v":415.69999999999993,"d":"415.70"},{"v":410.1999999999999,"d":"410.20"},{"v":440.49999999999994,"d":"440.50"},{"v":446.00000000000006,"d":"446.00"},455.65,436.35,421.2,1996500,{"v":0.08035714285714286,"d":"8.04%"}]
[143,"Others","NATIONALUM",72.45,{"v":72.41666666666667,"d":"72.42"},{"v":71.68333333333334,"d":"71.68"},{"v":70.91666666666667,"d":"70.92"},{"v":70.18333333333334,"d":"70.18"},{"v":73.18333333333334,"d":"73.18"},{"v":73.91666666666666,"d":"73.92"},{"v":74.68333333333334,"d":"74.68"},73.15,71.65,36368000,{"v":0.016547406082289804,"d":"1.65%"}]
[144,"Others","NBCC",207.95,{"v":207.6833333333333,"d":"207.68"},{"v":206.76666666666662,"d":"206.77"},{"v":205.58333333333331,"d":"205.58"},{"v":204.66666666666663,"d":"204.67"},{"v":208.86666666666662,"d":"208.87"},{"v":209.7833333333333,"d":"209.78"},{"v":210.9666666666666,"d":"210.97"},208.6,206.5,10377000,{"v":0.00669383003492433,"d":"0.67%"}]
[145,"Infrastructure","NCC",130.25,{"v":130.11666666666665,"d":"130.12"},{"v":128.5833333333333,"d":"128.58"},{"v":126.91666666666663,"d":"126.92"},{"v":125.38333333333327,"d":"125.38"},{"v":131.7833333333333,"d":"131.78"},{"v":133.31666666666666,"d":"133.32"},{"v":134.98333333333332,"d":"134.98"},131.65,128.45,25384000,{"v":0.06907008086253369,"d":"6.91%"}]
[146,"Others","NESTLEIND",8428.55,{"v":8419.333333333334,"d":"8419.33"},{"v":8391.666666666668,"d":"8391.67"},{"v":8354.783333333335,"d":"8354.78"},{"v":8327.116666666669,"d":"8327.12"},{"v":8456.216666666667,"d":"8456.22"},{"v":8483.883333333335,"d":"8483.88"},{"v":8520.766666666666,"d":"8520.77"},8447,8382.45,258000,{"v":0.032,"d":"3.20%"}]
[147,"Power","NHPC",28.85,{"v":28.783333333333335,"d":"28.78"},{"v":28.51666666666667,"d":"28.52"},{"v":28.183333333333334,"d":"28.18"},{"v":27.916666666666668,"d":"27.92"},{"v":29.11666666666667,"d":"29.12"},{"v":29.383333333333336,"d":"29.38"},{"v":29.716666666666672,"d":"29.72"},29.05,28.45,29970000,{"v":-0.009812667261373774,"d":"-0.98%"}]
[148,"Technology","NIITTECH",883.45,{"v":883.1,"d":"883.10"},876.25,869.05,{"v":862.1999999999999,"d":"862.20"},{"v":890.3000000000001,"d":"890.30"},{"v":897.1500000000002,"d":"897.15"},{"v":904.3500000000001,"d":"904.35"},889.95,875.9,1575000,{"v":0.022395326192794548,"d":"2.24%"}]
[149,"Metals","NMDC",118.45,{"v":118.28333333333335,"d":"118.28"},{"v":117.66666666666669,"d":"117.67"},{"v":116.88333333333334,"d":"116.88"},{"v":116.26666666666668,"d":"116.27"},{"v":119.06666666666669,"d":"119.07"},{"v":119.68333333333334,"d":"119.68"},{"v":120.4666666666667,"d":"120.47"},118.9,117.5,32238000,{"v":1.6778523489932886E-3,"d":"0.17%"}]
[150,"Power","NTPC",169.05,{"v":168.51666666666668,"d":"168.52"},{"v":167.38333333333335,"d":"167.38"},{"v":165.71666666666667,"d":"165.72"},{"v":164.58333333333334,"d":"164.58"},{"v":170.18333333333337,"d":"170.18"},{"v":171.3166666666667,"d":"171.32"},{"v":172.98333333333338,"d":"172.98"},169.65,166.85,33340000,{"v":-0.00915359010936757,"d":"-0.92%"}]
[151,"Technology","OFSS",3930.75,{"v":3946.2166666666667,"d":"3946.22"},{"v":3884.6833333333334,"d":"3884.68"},{"v":3838.616666666667,"d":"3838.62"},{"v":3777.0833333333335,"d":"3777.08"},{"v":3992.2833333333333,"d":"3992.28"},{"v":4053.816666666667,"d":"4053.82"},{"v":4099.883333333333,"d":"4099.88"},4007.75,3900.15,67350,{"v":0.08454106280193237,"d":"8.45%"}]
[152,"Oil_Gas","OIL",{"v":218.3,"d":"218.30"},{"v":218.03333333333333,"d":"218.03"},{"v":216.91666666666666,"d":"216.92"},{"v":215.53333333333333,"d":"215.53"},{"v":214.41666666666666,"d":"214.42"},{"v":219.41666666666666,"d":"219.42"},{"v":220.53333333333333,"d":"220.53"},{"v":221.91666666666666,"d":"221.92"},219.15,216.65,3589344,{"v":1.8975332068311196E-3,"d":"0.19%"}]
[153,"Oil_Gas","ONGC",178.25,{"v":177.6833333333333,"d":"177.68"},{"v":176.86666666666662,"d":"176.87"},{"v":175.48333333333332,"d":"175.48"},{"v":174.66666666666663,"d":"174.67"},{"v":179.0666666666666,"d":"179.07"},{"v":179.88333333333327,"d":"179.88"},{"v":181.2666666666666,"d":"181.27"},178.5,176.3,33412500,{"v":-4.4873233116446041E-4,"d":"-0.04%"}]
[154,"Banking","ORIENTBANK",{"v":97.9,"d":"97.90"},{"v":97.11666666666667,"d":"97.12"},{"v":95.03333333333335,"d":"95.03"},{"v":92.16666666666667,"d":"92.17"},{"v":90.08333333333334,"d":"90.08"},{"v":99.98333333333335,"d":"99.98"},{"v":102.06666666666666,"d":"102.07"},{"v":104.93333333333335,"d":"104.93"},99.2,94.25,14562000,{"v":0.05843872655909289,"d":"5.84%"}]
[155,"Textile","PAGEIND",{"v":24045.4,"d":"24045.40"},{"v":23726.816666666666,"d":"23726.82"},{"v":23218.63333333333,"d":"23218.63"},{"v":22391.866666666665,"d":"22391.87"},{"v":21883.68333333333,"d":"21883.68"},{"v":24553.583333333332,"d":"24553.58"},{"v":25061.766666666666,"d":"25061.77"},{"v":25888.533333333333,"d":"25888.53"},24235,22900.05,36550,{"v":0.3053571428571429,"d":"30.54%"}]
[156,"Others","PCJEWELLER",{"v":297.9,"d":"297.90"},{"v":300.59999999999997,"d":"300.60"},{"v":292.29999999999995,"d":"292.30"},{"v":286.7,"d":"286.70"},{"v":278.4,"d":"278.40"},{"v":306.19999999999993,"d":"306.20"},{"v":314.5,"d":"314.50"},{"v":320.0999999999999,"d":"320.10"},308.9,295,8884500,{"v":0.07087325980835292,"d":"7.09%"}]
[157,"Pharma","PEL",2547.85,{"v":2537.616666666667,"d":"2537.62"},{"v":2509.5833333333335,"d":"2509.58"},{"v":2471.3166666666666,"d":"2471.32"},{"v":2443.2833333333333,"d":"2443.28"},{"v":2575.8833333333337,"d":"2575.88"},{"v":2603.9166666666665,"d":"2603.92"},{"v":2642.183333333334,"d":"2642.18"},2565.65,2499.35,1788444,{"v":-1.6857720836142953E-3,"d":"-0.17%"}]
[158,"Oil_Gas","PETRONET",{"v":233.6,"d":"233.60"},{"v":233.1833333333333,"d":"233.18"},{"v":232.16666666666663,"d":"232.17"},{"v":230.73333333333332,"d":"230.73"},{"v":229.71666666666664,"d":"229.72"},{"v":234.61666666666662,"d":"234.62"},{"v":235.63333333333333,"d":"235.63"},{"v":237.0666666666666,"d":"237.07"},234.2,231.75,16377000,{"v":0.004231052244297278,"d":"0.42%"}]
[159,"Finance","PFC",88.65,{"v":88.28333333333335,"d":"88.28"},{"v":87.4666666666667,"d":"87.47"},{"v":86.28333333333335,"d":"86.28"},{"v":85.4666666666667,"d":"85.47"},{"v":89.4666666666667,"d":"89.47"},{"v":90.28333333333333,"d":"90.28"},{"v":91.4666666666667,"d":"91.47"},89.1,87.1,70314000,{"v":-0.007957335139253365,"d":"-0.80%"}]
[160,"FMCG","PIDILITIND",970.85,{"v":972.4166666666666,"d":"972.42"},{"v":964.8333333333333,"d":"964.83"},{"v":958.8166666666666,"d":"958.82"},{"v":951.2333333333332,"d":"951.23"},{"v":978.4333333333333,"d":"978.43"},{"v":986.0166666666665,"d":"986.02"},{"v":992.0333333333333,"d":"992.03"},980,966.4,1682000,{"v":-0.012910798122065728,"d":"-1.29%"}]
[161,"Banking","PNB",{"v":97.8,"d":"97.80"},{"v":97.34999999999998,"d":"97.35"},{"v":96.04999999999995,"d":"96.05"},{"v":94.29999999999997,"d":"94.30"},{"v":92.99999999999994,"d":"93.00"},{"v":99.09999999999997,"d":"99.10"},{"v":100.4,"d":"100.40"},{"v":102.14999999999998,"d":"102.15"},98.65,95.6,74080000,{"v":0.045736871823828344,"d":"4.57%"}]
[162,"Power","POWERGRID",197.35,{"v":197.83333333333334,"d":"197.83"},{"v":196.51666666666668,"d":"196.52"},{"v":195.68333333333334,"d":"195.68"},{"v":194.36666666666667,"d":"194.37"},{"v":198.66666666666669,"d":"198.67"},{"v":199.98333333333335,"d":"199.98"},{"v":200.8166666666667,"d":"200.82"},199.15,197,25492000,{"v":0.04561115668580804,"d":"4.56%"}]
[163,"Power","PTC",94.65,{"v":93.86666666666667,"d":"93.87"},{"v":92.78333333333335,"d":"92.78"},{"v":90.91666666666667,"d":"90.92"},{"v":89.83333333333334,"d":"89.83"},{"v":95.73333333333335,"d":"95.73"},{"v":96.81666666666666,"d":"96.82"},{"v":98.68333333333335,"d":"98.68"},94.95,92,21168000,{"v":0.021621621621621623,"d":"2.16%"}]
[164,"Others","PVR",1262.55,{"v":1259.7333333333333,"d":"1259.73"},{"v":1240.0666666666666,"d":"1240.07"},{"v":1217.5833333333333,"d":"1217.58"},{"v":1197.9166666666665,"d":"1197.92"},{"v":1282.2166666666667,"d":"1282.22"},{"v":1301.8833333333332,"d":"1301.88"},{"v":1324.3666666666668,"d":"1324.37"},1279.4,1237.25,752400,{"v":0.18975332068311196,"d":"18.98%"}]
[165,"Cement","RAMCOCEM",{"v":791.3,"d":"791.30"},{"v":789.6,"d":"789.60"},{"v":768.7,"d":"768.70"},{"v":746.1,"d":"746.10"},{"v":725.2,"d":"725.20"},{"v":812.2,"d":"812.20"},{"v":833.0999999999999,"d":"833.10"},{"v":855.7,"d":"855.70"},810.5,767,1062400,{"v":0.10758965804837364,"d":"10.76%"}]
[166,"Others","RAYMOND",{"v":967.5,"d":"967.50"},{"v":963.2833333333333,"d":"963.28"},{"v":954.5666666666666,"d":"954.57"},{"v":941.6333333333333,"d":"941.63"},{"v":932.9166666666666,"d":"932.92"},{"v":976.2166666666666,"d":"976.22"},{"v":984.9333333333333,"d":"984.93"},{"v":997.8666666666666,"d":"997.87"},972,950.35,4804000,{"v":0.01727934948331357,"d":"1.73%"}]
[167,"Banking","RBLBANK",{"v":499.1,"d":"499.10"},{"v":497.2666666666667,"d":"497.27"},{"v":493.9833333333334,"d":"493.98"},{"v":488.8666666666667,"d":"488.87"},{"v":485.58333333333337,"d":"485.58"},{"v":502.38333333333344,"d":"502.38"},{"v":505.66666666666674,"d":"505.67"},{"v":510.7833333333335,"d":"510.78"},500.55,492.15,4284000,{"v":0.009900990099009901,"d":"0.99%"}]
[168,"Telecom","RCOM",{"v":23.4,"d":"23.40"},{"v":23.21666666666667,"d":"23.22"},{"v":22.083333333333336,"d":"22.08"},{"v":20.766666666666666,"d":"20.77"},{"v":19.633333333333333,"d":"19.63"},{"v":24.53333333333334,"d":"24.53"},{"v":25.66666666666667,"d":"25.67"},{"v":26.98333333333334,"d":"26.98"},24.35,21.9,130480000,{"v":0.32123617805500426,"d":"32.12%"}]
[169,"Capital_Goods","RNAVAL",30.65,{"v":30.98333333333333,"d":"30.98"},{"v":30.066666666666663,"d":"30.07"},{"v":29.48333333333333,"d":"29.48"},{"v":28.566666666666663,"d":"28.57"},{"v":31.566666666666663,"d":"31.57"},{"v":32.48333333333333,"d":"32.48"},{"v":33.06666666666666,"d":"33.07"},31.9,30.4,41220000,{"v":-0.09845031905195989,"d":"-9.85%"}]
[170,"Power","RECLTD",{"v":131,"d":"131.00"},{"v":130.46666666666667,"d":"130.47"},{"v":129.18333333333334,"d":"129.18"},{"v":127.36666666666667,"d":"127.37"},{"v":126.08333333333334,"d":"126.08"},{"v":132.28333333333333,"d":"132.28"},{"v":133.5666666666667,"d":"133.57"},{"v":135.38333333333333,"d":"135.38"},131.75,128.65,33948000,{"v":0.020726543347448185,"d":"2.07%"}]
[171,"Finance","RELCAPITAL",{"v":453.1,"d":"453.10"},{"v":451.6000000000001,"d":"451.60"},{"v":443.90000000000015,"d":"443.90"},{"v":434.70000000000005,"d":"434.70"},{"v":427.0000000000001,"d":"427.00"},{"v":460.8000000000002,"d":"460.80"},{"v":468.5000000000001,"d":"468.50"},{"v":477.7000000000002,"d":"477.70"},459.3,442.4,12113250,{"v":-0.02161507867888639,"d":"-2.16%"}]
[172,"Oil_Gas","RELIANCE",{"v":910.7,"d":"910.70"},{"v":909.0666666666666,"d":"909.07"},{"v":906.1833333333332,"d":"906.18"},{"v":901.6666666666665,"d":"901.67"},{"v":898.7833333333331,"d":"898.78"},{"v":913.5833333333333,"d":"913.58"},{"v":916.4666666666667,"d":"916.47"},{"v":920.9833333333333,"d":"920.98"},911.95,904.55,53469000,{"v":0.02208581192254145,"d":"2.21%"}]
[173,"Power","RELINFRA",454.05,{"v":452.4166666666667,"d":"452.42"},{"v":445.6333333333334,"d":"445.63"},{"v":437.2166666666667,"d":"437.22"},{"v":430.4333333333334,"d":"430.43"},{"v":460.83333333333337,"d":"460.83"},{"v":467.6166666666667,"d":"467.62"},{"v":476.03333333333336,"d":"476.03"},459.2,444,10055500,{"v":-0.024644290404961692,"d":"-2.46%"}]
[174,"Others","REPCOHOME",607.85,610.85,{"v":602,"d":"602.00"},596.15,{"v":587.3,"d":"587.30"},{"v":616.7,"d":"616.70"},{"v":625.5500000000002,"d":"625.55"},{"v":631.4000000000001,"d":"631.40"},619.7,605,890100,{"v":0.016158696794534945,"d":"1.62%"}]
[175,"Power","RPOWER",42.95,42.85,{"v":42.050000000000004,"d":"42.05"},{"v":41.150000000000006,"d":"41.15"},{"v":40.35000000000001,"d":"40.35"},43.75,44.55,{"v":45.449999999999996,"d":"45.45"},43.65,41.95,63817000,{"v":0.019734108849189864,"d":"1.97%"}]
[176,"Metals","SAIL",75.65,{"v":75.2,"d":"75.20"},{"v":74.55000000000001,"d":"74.55"},73.45,{"v":72.80000000000001,"d":"72.80"},{"v":76.30000000000001,"d":"76.30"},{"v":76.95000000000002,"d":"76.95"},{"v":78.05000000000001,"d":"78.05"},75.85,74.1,88560000,{"v":-0.05420991926182238,"d":"-5.42%"}]
[177,"Banking","SBIN",259.65,{"v":257.4833333333333,"d":"257.48"},{"v":253.0166666666666,"d":"253.02"},{"v":246.3833333333333,"d":"246.38"},{"v":241.9166666666666,"d":"241.92"},{"v":264.11666666666656,"d":"264.12"},{"v":268.58333333333326,"d":"268.58"},{"v":275.2166666666666,"d":"275.22"},261.95,250.85,77337000,{"v":-0.00949050949050949,"d":"-0.95%"}]
[178,"Cement","SHREECEM",{"v":16765.1,"d":"16765.10"},{"v":16660.033333333333,"d":"16660.03"},{"v":16490.066666666666,"d":"16490.07"},{"v":16215.033333333333,"d":"16215.03"},{"v":16045.066666666666,"d":"16045.07"},{"v":16935.066666666666,"d":"16935.07"},{"v":17105.033333333333,"d":"17105.03"},{"v":17380.066666666666,"d":"17380.07"},16830,16385,56550,{"v":-0.013949433304272014,"d":"-1.39%"}]
[179,"Capital_Goods","SIEMENS",1130.55,{"v":1133.6499999999999,"d":"1133.65"},{"v":1124.3999999999996,"d":"1124.40"},{"v":1118.2499999999998,"d":"1118.25"},{"v":1108.9999999999995,"d":"1109.00"},{"v":1139.7999999999997,"d":"1139.80"},{"v":1149.0500000000002,"d":"1149.05"},{"v":1155.1999999999998,"d":"1155.20"},1142.9,1127.5,836500,{"v":0.06560509554140127,"d":"6.56%"}]
[180,"Banking","SOUTHBANK",{"v":24.7,"d":"24.70"},{"v":24.583333333333332,"d":"24.58"},{"v":24.266666666666666,"d":"24.27"},{"v":23.833333333333332,"d":"23.83"},{"v":23.516666666666666,"d":"23.52"},{"v":25.016666666666666,"d":"25.02"},{"v":25.333333333333336,"d":"25.33"},{"v":25.766666666666666,"d":"25.77"},24.9,24.15,156458661,{"v":0.019214162348877375,"d":"1.92%"}]
[181,"Others","SREINFRA",82.05,{"v":81.23333333333333,"d":"81.23"},{"v":79.76666666666667,"d":"79.77"},{"v":77.48333333333333,"d":"77.48"},{"v":76.01666666666667,"d":"76.02"},{"v":83.51666666666667,"d":"83.52"},{"v":84.98333333333333,"d":"84.98"},{"v":87.26666666666667,"d":"87.27"},82.7,78.95,13705000,{"v":0.02428998505231689,"d":"2.43%"}]
[182,"Textile","SRF",2040.95,{"v":2039.6333333333332,"d":"2039.63"},{"v":2016.4666666666662,"d":"2016.47"},{"v":1991.9833333333331,"d":"1991.98"},{"v":1968.8166666666662,"d":"1968.82"},{"v":2064.1166666666663,"d":"2064.12"},{"v":2087.2833333333333,"d":"2087.28"},{"v":2111.7666666666664,"d":"2111.77"},2062.8,2015.15,513500,{"v":0.03737373737373737,"d":"3.74%"}]
[183,"Finance","SRTRANSFIN",{"v":1543.8,"d":"1543.80"},1521.25,{"v":1490.5,"d":"1490.50"},{"v":1437.2,"d":"1437.20"},1406.45,1574.55,{"v":1605.3,"d":"1605.30"},{"v":1658.6,"d":"1658.60"},1552,1467.95,2970600,{"v":0.10735853276671886,"d":"10.74%"}]
[184,"Pharma","STAR",{"v":654.2,"d":"654.20"},{"v":669.9833333333335,"d":"669.98"},{"v":631.6166666666669,"d":"631.62"},{"v":609.0333333333334,"d":"609.03"},{"v":570.6666666666669,"d":"570.67"},{"v":692.566666666667,"d":"692.57"},{"v":730.9333333333335,"d":"730.93"},{"v":753.516666666667,"d":"753.52"},708.35,647.4,2098800,{"v":-0.15405078597339783,"d":"-15.41%"}]
[185,"Pharma","SUNPHARMA",510.05,{"v":511.0166666666667,"d":"511.02"},{"v":506.13333333333344,"d":"506.13"},{"v":502.21666666666675,"d":"502.22"},{"v":497.3333333333335,"d":"497.33"},{"v":514.9333333333334,"d":"514.93"},{"v":519.8166666666667,"d":"519.82"},{"v":523.7333333333333,"d":"523.73"},515.9,507.1,55121000,{"v":-4.7270993882577265E-3,"d":"-0.47%"}]
[186,"Media","SUNTV",{"v":877.2,"d":"877.20"},{"v":877.1999999999999,"d":"877.20"},{"v":869.8999999999999,"d":"869.90"},{"v":862.5999999999999,"d":"862.60"},{"v":855.2999999999998,"d":"855.30"},{"v":884.4999999999999,"d":"884.50"},{"v":891.7999999999998,"d":"891.80"},{"v":899.0999999999999,"d":"899.10"},884.5,869.9,4625000,{"v":0.024136403897254206,"d":"2.41%"}]
[187,"Power","SUZLON",11.75,11.75,{"v":11.6,"d":"11.60"},11.45,{"v":11.299999999999999,"d":"11.30"},{"v":11.9,"d":"11.90"},{"v":12.049999999999999,"d":"12.05"},{"v":12.200000000000001,"d":"12.20"},11.9,11.6,343840000,{"v":0.009972242212398478,"d":"1.00%"}]
[188,"Banking","SYNDIBANK",60.35,{"v":59.71666666666667,"d":"59.72"},{"v":58.333333333333336,"d":"58.33"},{"v":56.31666666666667,"d":"56.32"},{"v":54.93333333333334,"d":"54.93"},{"v":61.733333333333334,"d":"61.73"},{"v":63.11666666666666,"d":"63.12"},{"v":65.13333333333333,"d":"65.13"},61.1,57.7,32922000,{"v":0.0899880810488677,"d":"9.00%"}]
[189,"Fertilisers","TATACHEM",719.55,722.25,{"v":713.2,"d":"713.20"},706.85,{"v":697.8000000000001,"d":"697.80"},{"v":728.6,"d":"728.60"},737.65,{"v":744,"d":"744.00"},731.3,715.9,5748000,{"v":0.0547756674924305,"d":"5.48%"}]
[190,"Telecom","TATACOMM",{"v":657.1,"d":"657.10"},656.05,{"v":650.0999999999999,"d":"650.10"},{"v":643.0999999999999,"d":"643.10"},{"v":637.1499999999999,"d":"637.15"},663.05,{"v":669,"d":"669.00"},{"v":676,"d":"676.00"},662,649.05,5819200,{"v":0.009156492785793563,"d":"0.92%"}]
[191,"Technology","TATAELXSI",1025.35,{"v":1025.3166666666666,"d":"1025.32"},{"v":1017.1333333333332,"d":"1017.13"},{"v":1008.9166666666666,"d":"1008.92"},{"v":1000.7333333333332,"d":"1000.73"},{"v":1033.5333333333333,"d":"1033.53"},{"v":1041.7166666666667,"d":"1041.72"},{"v":1049.9333333333332,"d":"1049.93"},1033.5,1017.1,1735200,{"v":0.006029684601113173,"d":"0.60%"}]
[192,"FMCG","TATAGLOBAL",{"v":274.5,"d":"274.50"},{"v":275.09999999999997,"d":"275.10"},{"v":272.3999999999999,"d":"272.40"},{"v":270.29999999999995,"d":"270.30"},{"v":267.5999999999999,"d":"267.60"},{"v":277.19999999999993,"d":"277.20"},{"v":279.9,"d":"279.90"},{"v":281.99999999999994,"d":"282.00"},277.8,273,23692500,{"v":0.044021415823914334,"d":"4.40%"}]
[193,"Automobile","TATAMOTORS",{"v":364.5,"d":"364.50"},{"v":366.5833333333333,"d":"366.58"},{"v":359.91666666666663,"d":"359.92"},{"v":355.3333333333333,"d":"355.33"},{"v":348.66666666666663,"d":"348.67"},{"v":371.16666666666663,"d":"371.17"},{"v":377.83333333333326,"d":"377.83"},{"v":382.41666666666663,"d":"382.42"},373.25,362,69637500,{"v":-1.2692539368384821E-3,"d":"-0.13%"}]
[194,"Automobile","TATAMTRDVR",{"v":206.1,"d":"206.10"},206.25,203.55,{"v":201,"d":"201.00"},{"v":198.3,"d":"198.30"},{"v":208.8,"d":"208.80"},{"v":211.5,"d":"211.50"},214.05,208.95,203.7,26310000,{"v":-0.049923264421774846,"d":"-4.99%"}]
[195,"Power","TATAPOWER",{"v":84,"d":"84.00"},{"v":84.28333333333333,"d":"84.28"},{"v":83.46666666666667,"d":"83.47"},{"v":82.93333333333334,"d":"82.93"},{"v":82.11666666666667,"d":"82.12"},{"v":84.81666666666666,"d":"84.82"},{"v":85.63333333333333,"d":"85.63"},{"v":86.16666666666666,"d":"86.17"},85.1,83.75,54324000,{"v":0.013261708913882828,"d":"1.33%"}]
[196,"Metals","TATASTEEL",583.45,{"v":580.6166666666667,"d":"580.62"},{"v":575.2333333333333,"d":"575.23"},{"v":567.0166666666667,"d":"567.02"},{"v":561.6333333333333,"d":"561.63"},{"v":588.8333333333334,"d":"588.83"},{"v":594.2166666666668,"d":"594.22"},{"v":602.4333333333334,"d":"602.43"},586,572.4,22125033,{"v":-0.011284434118818453,"d":"-1.13%"}]
[197,"Technology","TCS",{"v":2961.3,"d":"2961.30"},{"v":2950.816666666667,"d":"2950.82"},{"v":2935.4333333333343,"d":"2935.43"},{"v":2909.566666666667,"d":"2909.57"},{"v":2894.1833333333343,"d":"2894.18"},{"v":2976.6833333333343,"d":"2976.68"},{"v":2992.0666666666666,"d":"2992.07"},{"v":3017.9333333333343,"d":"3017.93"},2966.2,2924.95,7509250,{"v":-0.0298753310509657,"d":"-2.99%"}]
[198,"Technology","TECHM",{"v":620,"d":"620.00"},{"v":616.5,"d":"616.50"},610.65,{"v":601.3,"d":"601.30"},{"v":595.4499999999999,"d":"595.45"},625.85,{"v":631.6999999999999,"d":"631.70"},{"v":641.0500000000001,"d":"641.05"},622.35,607.15,12690000,{"v":-0.019289622554020218,"d":"-1.93%"}]
[199,"FMCG","TITAN",924.45,{"v":919.5166666666668,"d":"919.52"},{"v":912.0333333333335,"d":"912.03"},{"v":899.6166666666668,"d":"899.62"},{"v":892.1333333333336,"d":"892.13"},{"v":931.9333333333335,"d":"931.93"},{"v":939.4166666666669,"d":"939.42"},{"v":951.8333333333335,"d":"951.83"},927,907.1,11616000,{"v":0.12394775036284471,"d":"12.39%"}]
[200,"Pharma","TORNTPHARM",{"v":1327.5,"d":"1327.50"},{"v":1318.2333333333333,"d":"1318.23"},{"v":1306.5166666666667,"d":"1306.52"},{"v":1285.5333333333333,"d":"1285.53"},{"v":1273.8166666666666,"d":"1273.82"},{"v":1339.2166666666667,"d":"1339.22"},{"v":1350.9333333333334,"d":"1350.93"},{"v":1371.9166666666667,"d":"1371.92"},1329.95,1297.25,606500,{"v":-0.017017828200972446,"d":"-1.70%"}]
[201,"Power","TORNTPOWER",243.65,{"v":242.01666666666665,"d":"242.02"},{"v":239.33333333333331,"d":"239.33"},{"v":235.01666666666665,"d":"235.02"},{"v":232.33333333333331,"d":"232.33"},{"v":246.33333333333331,"d":"246.33"},{"v":249.01666666666665,"d":"249.02"},{"v":253.33333333333331,"d":"253.33"},244.7,237.7,4143000,{"v":-0.014275517487508922,"d":"-1.43%"}]
[202,"Media","TV18BRDCST",{"v":69.2,"d":"69.20"},{"v":69.28333333333333,"d":"69.28"},{"v":68.56666666666666,"d":"68.57"},{"v":67.93333333333334,"d":"67.93"},{"v":67.21666666666667,"d":"67.22"},{"v":69.91666666666666,"d":"69.92"},{"v":70.63333333333333,"d":"70.63"},{"v":71.26666666666665,"d":"71.27"},70,68.65,88485000,{"v":0.008134805345729227,"d":"0.81%"}]
[203,"Automobile","TVSMOTOR",652.75,{"v":652.8333333333334,"d":"652.83"},{"v":647.8166666666667,"d":"647.82"},{"v":642.8833333333333,"d":"642.88"},{"v":637.8666666666667,"d":"637.87"},{"v":657.7666666666668,"d":"657.77"},{"v":662.7833333333334,"d":"662.78"},{"v":667.7166666666668,"d":"667.72"},657.85,647.9,3260000,{"v":0.012108040981061783,"d":"1.21%"}]
[204,"FMCG","UBL",{"v":996.8,"d":"996.80"},{"v":992.1999999999999,"d":"992.20"},{"v":980.3999999999999,"d":"980.40"},{"v":963.9999999999999,"d":"964.00"},{"v":952.1999999999998,"d":"952.20"},{"v":1008.5999999999999,"d":"1008.60"},{"v":1020.3999999999999,"d":"1020.40"},{"v":1036.8,"d":"1036.80"},1004,975.8,1075200,{"v":0.01856763925729443,"d":"1.86%"}]
[205,"Finance","UJJIVAN",{"v":381.6,"d":"381.60"},{"v":377.01666666666665,"d":"377.02"},{"v":370.5833333333333,"d":"370.58"},{"v":359.56666666666666,"d":"359.57"},{"v":353.1333333333333,"d":"353.13"},{"v":388.0333333333333,"d":"388.03"},{"v":394.4666666666667,"d":"394.47"},{"v":405.4833333333333,"d":"405.48"},383.45,366,4937600,{"v":0.03591809331990601,"d":"3.59%"}]
[206,"Cement","ULTRACEMCO",{"v":3980.8,"d":"3980.80"},{"v":3970.616666666667,"d":"3970.62"},{"v":3945.2333333333336,"d":"3945.23"},{"v":3909.666666666667,"d":"3909.67"},{"v":3884.2833333333338,"d":"3884.28"},{"v":4006.1833333333334,"d":"4006.18"},{"v":4031.5666666666666,"d":"4031.57"},{"v":4067.133333333333,"d":"4067.13"},3996,3935.05,1831400,{"v":-0.015058621060557168,"d":"-1.51%"}]
[207,"Banking","UNIONBANK",{"v":101,"d":"101.00"},99.75,97.05,{"v":93.1,"d":"93.10"},{"v":90.39999999999999,"d":"90.40"},{"v":103.7,"d":"103.70"},{"v":106.39999999999999,"d":"106.40"},{"v":110.35000000000001,"d":"110.35"},102.45,95.8,31468000,{"v":0.01365803375853627,"d":"1.37%"}]
[208,"Fertilisers","UPL",{"v":758.6,"d":"758.60"},{"v":755.4666666666667,"d":"755.47"},{"v":750.0333333333334,"d":"750.03"},{"v":741.4666666666667,"d":"741.47"},{"v":736.0333333333334,"d":"736.03"},{"v":764.0333333333334,"d":"764.03"},{"v":769.4666666666668,"d":"769.47"},{"v":778.0333333333334,"d":"778.03"},760.9,746.9,11124000,{"v":-3.4401204042141475E-3,"d":"-0.34%"}]
[209,"Metals","VEDL",291.25,{"v":288.3333333333333,"d":"288.33"},{"v":283.26666666666665,"d":"283.27"},{"v":275.28333333333336,"d":"275.28"},{"v":270.2166666666667,"d":"270.22"},{"v":296.3166666666666,"d":"296.32"},{"v":301.3833333333333,"d":"301.38"},{"v":309.36666666666656,"d":"309.37"},293.4,280.35,38879750,{"v":0.08539743026039377,"d":"8.54%"}]
[210,"Others","VGUARD",231.05,{"v":231.05000000000004,"d":"231.05"},{"v":229.30000000000007,"d":"229.30"},{"v":227.55000000000004,"d":"227.55"},{"v":225.80000000000007,"d":"225.80"},{"v":232.80000000000007,"d":"232.80"},234.55,{"v":236.30000000000007,"d":"236.30"},232.8,229.3,2289000,{"v":0.029689608636977057,"d":"2.97%"}]
[211,"Capital_Goods","VOLTAS",633.85,{"v":632.5500000000001,"d":"632.55"},{"v":627.3000000000002,"d":"627.30"},{"v":620.7500000000001,"d":"620.75"},{"v":615.5000000000002,"d":"615.50"},{"v":639.1000000000001,"d":"639.10"},{"v":644.3499999999999,"d":"644.35"},{"v":650.9000000000001,"d":"650.90"},637.8,626,3628000,{"v":0.0626830697129467,"d":"6.27%"}]
[212,"Technology","WIPRO",286.55,{"v":285.6666666666667,"d":"285.67"},{"v":284.28333333333336,"d":"284.28"},{"v":282.01666666666665,"d":"282.02"},{"v":280.6333333333333,"d":"280.63"},{"v":287.9333333333334,"d":"287.93"},{"v":289.3166666666667,"d":"289.32"},{"v":291.5833333333334,"d":"291.58"},287.05,283.4,29940000,{"v":-0.007478717479513087,"d":"-0.75%"}]
[213,"Pharma","WOCKPHARMA",{"v":770.9,"d":"770.90"},{"v":770.0999999999999,"d":"770.10"},{"v":760.8999999999999,"d":"760.90"},{"v":750.9,"d":"750.90"},{"v":741.6999999999999,"d":"741.70"},{"v":780.0999999999998,"d":"780.10"},{"v":789.2999999999998,"d":"789.30"},{"v":799.2999999999997,"d":"799.30"},779.3,760.1,3345300,{"v":0.023121387283236993,"d":"2.31%"}]
[214,"Banking","YESBANK",314.85,{"v":313.6666666666667,"d":"313.67"},{"v":310.53333333333336,"d":"310.53"},{"v":306.2166666666667,"d":"306.22"},{"v":303.08333333333337,"d":"303.08"},{"v":317.98333333333335,"d":"317.98"},{"v":321.1166666666667,"d":"321.12"},{"v":325.43333333333334,"d":"325.43"},316.8,309.35,47586000,{"v":-6.57606313020605E-3,"d":"-0.66%"}]
[215,"Media","ZEEL",587.95,{"v":586.5000000000001,"d":"586.50"},{"v":582.1500000000002,"d":"582.15"},{"v":576.3500000000001,"d":"576.35"},{"v":572.0000000000002,"d":"572.00"},{"v":592.3000000000002,"d":"592.30"},{"v":596.6500000000001,"d":"596.65"},{"v":602.4500000000002,"d":"602.45"},590.85,580.7,7472400,{"v":-0.004502944232767579,"d":"-0.45%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10325.15,{"v":10294.8,"d":"10294.80"},{"v":10257.8,"d":"10257.80"},10190.45,10153.45,{"v":10362.149999999998,"d":"10362.15"},{"v":10399.149999999998,"d":"10399.15"},{"v":10466.499999999996,"d":"10466.50"},10331.8,10227.45]
[2,"Nifty Bank",24759.8,{"v":24655.18333333333,"d":"24655.18"},{"v":24485.46666666666,"d":"24485.47"},{"v":24211.133333333328,"d":"24211.13"},{"v":24041.416666666657,"d":"24041.42"},{"v":24929.516666666663,"d":"24929.52"},{"v":25099.23333333333,"d":"25099.23"},{"v":25373.566666666666,"d":"25373.57"},24824.9,24380.85]
[3,"Nifty CPSE",2420.25,{"v":2417.7166666666667,"d":"2417.72"},{"v":2411.4833333333336,"d":"2411.48"},{"v":2402.7166666666667,"d":"2402.72"},{"v":2396.4833333333336,"d":"2396.48"},{"v":2426.4833333333336,"d":"2426.48"},{"v":2432.7166666666662,"d":"2432.72"},{"v":2441.4833333333336,"d":"2441.48"},2423.95,2408.95]
[4,"Nifty Infra",3404.3,{"v":3398.4,"d":"3398.40"},{"v":3386.6000000000004,"d":"3386.60"},{"v":3368.9,"d":"3368.90"},{"v":3357.1000000000004,"d":"3357.10"},{"v":3416.1000000000004,"d":"3416.10"},{"v":3427.9000000000005,"d":"3427.90"},{"v":3445.6000000000004,"d":"3445.60"},3410.2,3380.7]
[5,"Nifty IT",12682.55,{"v":12652.433333333334,"d":"12652.43"},{"v":12609.06666666667,"d":"12609.07"},{"v":12535.583333333336,"d":"12535.58"},{"v":12492.21666666667,"d":"12492.22"},{"v":12725.916666666668,"d":"12725.92"},{"v":12769.283333333333,"d":"12769.28"},{"v":12842.766666666666,"d":"12842.77"},12695.8,12578.95]
[6,"Nifty PSE",3867.8,{"v":3863.5333333333333,"d":"3863.53"},{"v":3854.116666666667,"d":"3854.12"},{"v":3840.4333333333334,"d":"3840.43"},{"v":3831.016666666667,"d":"3831.02"},{"v":3877.2166666666667,"d":"3877.22"},{"v":3886.6333333333337,"d":"3886.63"},{"v":3900.3166666666666,"d":"3900.32"},3872.95,3849.85]
[7,"Nifty Midcap 50",5210.4,{"v":5191.316666666667,"d":"5191.32"},{"v":5166.533333333333,"d":"5166.53"},{"v":5122.666666666666,"d":"5122.67"},{"v":5097.883333333332,"d":"5097.88"},{"v":5235.183333333333,"d":"5235.18"},{"v":5259.966666666668,"d":"5259.97"},{"v":5303.833333333334,"d":"5303.83"},5216.1,5147.45]
[8,"ABB",1278.6,{"v":1284.5333333333333,"d":"1284.53"},{"v":1269.0666666666666,"d":"1269.07"},{"v":1259.5333333333333,"d":"1259.53"},{"v":1244.0666666666666,"d":"1244.07"},{"v":1294.0666666666666,"d":"1294.07"},{"v":1309.5333333333333,"d":"1309.53"},{"v":1319.0666666666666,"d":"1319.07"},1300,1275,1.00475]
[9,"ACC",1552.35,{"v":1549.6500000000003,"d":"1549.65"},{"v":1539.6000000000006,"d":"1539.60"},{"v":1526.8500000000004,"d":"1526.85"},{"v":1516.8000000000006,"d":"1516.80"},{"v":1562.4000000000005,"d":"1562.40"},{"v":1572.4500000000003,"d":"1572.45"},{"v":1585.2000000000005,"d":"1585.20"},1559.7,1536.9,1.98303]
[10,"AIAENG",1450,{"v":1446.5,"d":"1446.50"},{"v":1433.1,"d":"1433.10"},{"v":1416.1999999999998,"d":"1416.20"},{"v":1402.7999999999997,"d":"1402.80"},{"v":1463.4,"d":"1463.40"},{"v":1476.8000000000002,"d":"1476.80"},{"v":1493.7000000000003,"d":"1493.70"},1459.9,1429.6,0.1477]
[11,"AUBANK",652.85,{"v":649.1,"d":"649.10"},641.75,630.65,{"v":623.3,"d":"623.30"},{"v":660.2,"d":"660.20"},{"v":667.5500000000002,"d":"667.55"},{"v":678.6500000000001,"d":"678.65"},656.45,638,2.03016]
[12,"ADANIENT",147.85,142.35,131.75,115.65,{"v":105.05000000000001,"d":"105.05"},158.45,{"v":169.04999999999995,"d":"169.05"},{"v":185.14999999999998,"d":"185.15"},152.95,126.25,274.97507]
[13,"ADANIPORTS",375.95,375.75,{"v":371.7,"d":"371.70"},367.45,{"v":363.4,"d":"363.40"},{"v":380,"d":"380.00"},{"v":384.04999999999995,"d":"384.05"},{"v":388.3,"d":"388.30"},379.8,371.5,36.48555]
[14,"ADANIPOWER",25.5,{"v":25.53333333333333,"d":"25.53"},{"v":25.21666666666666,"d":"25.22"},{"v":24.93333333333333,"d":"24.93"},{"v":24.61666666666666,"d":"24.62"},{"v":25.816666666666663,"d":"25.82"},{"v":26.133333333333333,"d":"26.13"},{"v":26.416666666666664,"d":"26.42"},25.85,25.25,145.16075]
[15,"ABFRL",149.95,{"v":151.6833333333333,"d":"151.68"},{"v":147.51666666666662,"d":"147.52"},{"v":145.08333333333331,"d":"145.08"},{"v":140.91666666666663,"d":"140.92"},{"v":154.11666666666662,"d":"154.12"},{"v":158.2833333333333,"d":"158.28"},{"v":160.7166666666666,"d":"160.72"},155.85,149.25,2.24163]
[16,"AJANTPHARM",1395.4,{"v":1395.7666666666664,"d":"1395.77"},{"v":1383.233333333333,"d":"1383.23"},{"v":1371.0666666666664,"d":"1371.07"},{"v":1358.5333333333328,"d":"1358.53"},{"v":1407.933333333333,"d":"1407.93"},{"v":1420.4666666666667,"d":"1420.47"},{"v":1432.633333333333,"d":"1432.63"},1408.3,1383.6,1.63826]
[17,"ALKEM",1854.1,{"v":1872.7166666666665,"d":"1872.72"},{"v":1831.483333333333,"d":"1831.48"},{"v":1808.8666666666663,"d":"1808.87"},{"v":1767.6333333333328,"d":"1767.63"},{"v":1895.333333333333,"d":"1895.33"},{"v":1936.5666666666666,"d":"1936.57"},{"v":1959.1833333333332,"d":"1959.18"},1913.95,1850.1,0.50574]
[18,"AMARAJABAT",803.5,{"v":804.6333333333333,"d":"804.63"},{"v":799.8666666666667,"d":"799.87"},{"v":796.2333333333333,"d":"796.23"},{"v":791.4666666666667,"d":"791.47"},{"v":808.2666666666667,"d":"808.27"},{"v":813.0333333333333,"d":"813.03"},{"v":816.6666666666666,"d":"816.67"},809.4,801,2.16748]
[19,"AMBUJACEM",238,{"v":237.80000000000004,"d":"237.80"},{"v":235.75000000000009,"d":"235.75"},{"v":233.50000000000006,"d":"233.50"},{"v":231.4500000000001,"d":"231.45"},{"v":240.05000000000007,"d":"240.05"},{"v":242.10000000000002,"d":"242.10"},{"v":244.35000000000005,"d":"244.35"},239.85,235.55,21.10899]
[20,"APOLLOHOSP",1083.7,{"v":1083.4333333333334,"d":"1083.43"},{"v":1075.2666666666669,"d":"1075.27"},{"v":1066.8333333333335,"d":"1066.83"},{"v":1058.666666666667,"d":"1058.67"},{"v":1091.8666666666668,"d":"1091.87"},{"v":1100.0333333333333,"d":"1100.03"},{"v":1108.4666666666667,"d":"1108.47"},1091.6,1075,2.31441]
[21,"APOLLOTYRE",292.5,{"v":290.73333333333335,"d":"290.73"},{"v":286.1166666666667,"d":"286.12"},{"v":279.73333333333335,"d":"279.73"},{"v":275.1166666666667,"d":"275.12"},{"v":297.1166666666667,"d":"297.12"},{"v":301.73333333333335,"d":"301.73"},{"v":308.1166666666667,"d":"308.12"},295.35,284.35,46.4268]
[22,"ARVIND",409.6,{"v":407.9666666666667,"d":"407.97"},{"v":404.83333333333337,"d":"404.83"},{"v":400.06666666666666,"d":"400.07"},{"v":396.93333333333334,"d":"396.93"},{"v":412.7333333333334,"d":"412.73"},{"v":415.86666666666673,"d":"415.87"},{"v":420.63333333333344,"d":"420.63"},411.1,403.2,8.07042]
[23,"ASHOKLEY",147,{"v":147.21666666666667,"d":"147.22"},{"v":145.78333333333333,"d":"145.78"},{"v":144.56666666666666,"d":"144.57"},{"v":143.13333333333333,"d":"143.13"},{"v":148.43333333333334,"d":"148.43"},{"v":149.86666666666667,"d":"149.87"},{"v":151.08333333333334,"d":"151.08"},148.65,146,116.04724]
[24,"ASIANPAINT",1142.9,1145.75,{"v":1134.7,"d":"1134.70"},{"v":1126.5,"d":"1126.50"},1115.45,1153.95,{"v":1165.0000000000002,"d":"1165.00"},{"v":1173.2,"d":"1173.20"},1156.8,1137.55,5.49137]
[25,"AUROPHARMA",599.15,{"v":596.6166666666667,"d":"596.62"},{"v":592.2833333333333,"d":"592.28"},{"v":585.4166666666666,"d":"585.42"},{"v":581.0833333333333,"d":"581.08"},{"v":603.4833333333333,"d":"603.48"},{"v":607.8166666666666,"d":"607.82"},{"v":614.6833333333334,"d":"614.68"},600.95,589.75,14.82861]
[26,"DMART",1401.3,{"v":1394.2,"d":"1394.20"},{"v":1378.4,"d":"1378.40"},{"v":1355.5,"d":"1355.50"},{"v":1339.7,"d":"1339.70"},{"v":1417.1000000000001,"d":"1417.10"},{"v":1432.8999999999999,"d":"1432.90"},{"v":1455.8000000000002,"d":"1455.80"},1410,1371.3,12.61502]
[27,"AXISBANK",503.1,{"v":500.98333333333335,"d":"500.98"},{"v":497.3166666666667,"d":"497.32"},{"v":491.53333333333336,"d":"491.53"},{"v":487.86666666666673,"d":"487.87"},{"v":506.7666666666667,"d":"506.77"},{"v":510.43333333333334,"d":"510.43"},{"v":516.2166666666667,"d":"516.22"},504.65,495.2,66.82587]
[28,"BAJAJ-AUTO",2808.15,{"v":2802.1666666666665,"d":"2802.17"},{"v":2788.383333333333,"d":"2788.38"},{"v":2768.616666666667,"d":"2768.62"},{"v":2754.8333333333335,"d":"2754.83"},{"v":2821.933333333333,"d":"2821.93"},{"v":2835.7166666666667,"d":"2835.72"},{"v":2855.4833333333327,"d":"2855.48"},2815.95,2782.4,3.41534]
[29,"BAJFINANCE",1915.6,{"v":1901.2333333333333,"d":"1901.23"},{"v":1880.3666666666668,"d":"1880.37"},{"v":1845.1333333333334,"d":"1845.13"},{"v":1824.2666666666669,"d":"1824.27"},{"v":1936.4666666666667,"d":"1936.47"},{"v":1957.333333333333,"d":"1957.33"},{"v":1992.5666666666666,"d":"1992.57"},1922.1,1866,13.85959]
[30,"BAJAJFINSV",5443.85,{"v":5419.616666666667,"d":"5419.62"},{"v":5339.233333333334,"d":"5339.23"},{"v":5234.616666666667,"d":"5234.62"},{"v":5154.233333333334,"d":"5154.23"},{"v":5524.233333333334,"d":"5524.23"},{"v":5604.616666666667,"d":"5604.62"},{"v":5709.233333333334,"d":"5709.23"},5500,5315,2.05387]
[31,"BALKRISIND",1177.95,{"v":1181.4833333333333,"d":"1181.48"},{"v":1158.6666666666667,"d":"1158.67"},{"v":1139.3833333333334,"d":"1139.38"},{"v":1116.5666666666668,"d":"1116.57"},{"v":1200.7666666666667,"d":"1200.77"},{"v":1223.5833333333333,"d":"1223.58"},{"v":1242.8666666666666,"d":"1242.87"},1204.3,1162.2,8.44692]
[32,"BANKBARODA",147.8,{"v":146.3,"d":"146.30"},{"v":142.3,"d":"142.30"},{"v":136.8,"d":"136.80"},{"v":132.8,"d":"132.80"},{"v":151.8,"d":"151.80"},{"v":155.8,"d":"155.80"},{"v":161.3,"d":"161.30"},150.3,140.8,189.12455]
[33,"BANKINDIA",111.1,{"v":109.71666666666665,"d":"109.72"},{"v":106.5333333333333,"d":"106.53"},{"v":101.96666666666665,"d":"101.97"},{"v":98.7833333333333,"d":"98.78"},{"v":114.2833333333333,"d":"114.28"},{"v":117.46666666666667,"d":"117.47"},{"v":122.0333333333333,"d":"122.03"},112.9,105.15,131.93553]
[34,"BATAINDIA",767.35,{"v":761.7833333333333,"d":"761.78"},{"v":753.5666666666666,"d":"753.57"},{"v":739.7833333333333,"d":"739.78"},{"v":731.5666666666666,"d":"731.57"},{"v":775.5666666666666,"d":"775.57"},{"v":783.7833333333333,"d":"783.78"},{"v":797.5666666666666,"d":"797.57"},770,748,9.04857]
[35,"BERGEPAINT",260.9,{"v":260.21666666666664,"d":"260.22"},{"v":258.7833333333333,"d":"258.78"},{"v":256.6666666666667,"d":"256.67"},{"v":255.23333333333335,"d":"255.23"},{"v":262.33333333333326,"d":"262.33"},{"v":263.76666666666654,"d":"263.77"},{"v":265.8833333333332,"d":"265.88"},261.65,258.1,2.09701]
[36,"BEL",145.05,{"v":144.96666666666667,"d":"144.97"},{"v":143.73333333333335,"d":"143.73"},{"v":142.41666666666669,"d":"142.42"},{"v":141.18333333333337,"d":"141.18"},{"v":146.28333333333333,"d":"146.28"},{"v":147.51666666666662,"d":"147.52"},{"v":148.83333333333331,"d":"148.83"},146.2,143.65,34.85433]
[37,"BHARATFIN",1127.8,{"v":1123.6833333333332,"d":"1123.68"},{"v":1114.9666666666662,"d":"1114.97"},{"v":1102.133333333333,"d":"1102.13"},{"v":1093.416666666666,"d":"1093.42"},{"v":1136.5166666666664,"d":"1136.52"},{"v":1145.2333333333331,"d":"1145.23"},{"v":1158.0666666666666,"d":"1158.07"},1132.4,1110.85,3.80392]
[38,"BHARATFORG",726.9,{"v":727.4,"d":"727.40"},721.55,{"v":716.1999999999999,"d":"716.20"},{"v":710.3499999999999,"d":"710.35"},732.75,{"v":738.6000000000001,"d":"738.60"},743.95,733.25,722.05,13.57694]
[39,"BHEL",87.2,{"v":87.03333333333335,"d":"87.03"},{"v":86.4666666666667,"d":"86.47"},{"v":85.73333333333335,"d":"85.73"},{"v":85.1666666666667,"d":"85.17"},{"v":87.7666666666667,"d":"87.77"},{"v":88.33333333333333,"d":"88.33"},{"v":89.06666666666669,"d":"89.07"},87.6,86.3,53.68585]
[40,"BPCL",422.45,{"v":420.8666666666666,"d":"420.87"},{"v":418.1333333333332,"d":"418.13"},{"v":413.8166666666666,"d":"413.82"},{"v":411.0833333333332,"d":"411.08"},{"v":425.1833333333332,"d":"425.18"},{"v":427.9166666666667,"d":"427.92"},{"v":432.23333333333323,"d":"432.23"},423.6,416.55,18.36525]
[41,"BHARTIARTL",393.9,{"v":395.3166666666666,"d":"395.32"},{"v":389.73333333333323,"d":"389.73"},{"v":385.5666666666666,"d":"385.57"},{"v":379.98333333333323,"d":"379.98"},{"v":399.48333333333323,"d":"399.48"},{"v":405.0666666666666,"d":"405.07"},{"v":409.23333333333323,"d":"409.23"},400.9,391.15,87.8468]
[42,"INFRATEL",338.05,{"v":336.26666666666665,"d":"336.27"},{"v":332.0333333333333,"d":"332.03"},{"v":326.01666666666665,"d":"326.02"},{"v":321.7833333333333,"d":"321.78"},{"v":342.2833333333333,"d":"342.28"},{"v":346.51666666666665,"d":"346.52"},{"v":352.5333333333333,"d":"352.53"},340.5,330.25,38.07792]
[43,"BIOCON",607.65,{"v":606.3666666666667,"d":"606.37"},{"v":602.8333333333334,"d":"602.83"},{"v":598.0166666666667,"d":"598.02"},{"v":594.4833333333333,"d":"594.48"},{"v":611.1833333333334,"d":"611.18"},{"v":614.7166666666667,"d":"614.72"},{"v":619.5333333333334,"d":"619.53"},609.9,601.55,10.16285]
[44,"BOSCHLTD",19538.9,{"v":19576.683333333334,"d":"19576.68"},{"v":19153.36666666667,"d":"19153.37"},{"v":18767.833333333336,"d":"18767.83"},{"v":18344.51666666667,"d":"18344.52"},{"v":19962.216666666667,"d":"19962.22"},{"v":20385.533333333333,"d":"20385.53"},{"v":20771.066666666666,"d":"20771.07"},20000,19191.15,0.35426]
[45,"BRITANNIA",5067.85,{"v":5051.183333333333,"d":"5051.18"},{"v":5027.666666666667,"d":"5027.67"},{"v":4987.483333333334,"d":"4987.48"},{"v":4963.966666666667,"d":"4963.97"},{"v":5091.366666666667,"d":"5091.37"},{"v":5114.883333333333,"d":"5114.88"},{"v":5155.066666666667,"d":"5155.07"},5074.7,5011,1.02027]
[46,"CRISIL",1905.2,{"v":1897.0666666666666,"d":"1897.07"},{"v":1878.1333333333332,"d":"1878.13"},{"v":1851.0666666666666,"d":"1851.07"},{"v":1832.1333333333332,"d":"1832.13"},{"v":1924.1333333333332,"d":"1924.13"},{"v":1943.0666666666666,"d":"1943.07"},{"v":1970.1333333333332,"d":"1970.13"},1916,1870,0.11238]
[47,"CADILAHC",394.35,{"v":396.93333333333334,"d":"396.93"},{"v":390.4166666666667,"d":"390.42"},{"v":386.48333333333335,"d":"386.48"},{"v":379.9666666666667,"d":"379.97"},{"v":400.8666666666667,"d":"400.87"},{"v":407.3833333333333,"d":"407.38"},{"v":411.31666666666666,"d":"411.32"},403.45,393,11.33101]
[48,"CANBK",283.1,{"v":279.84999999999997,"d":"279.85"},{"v":269.24999999999994,"d":"269.25"},{"v":255.39999999999998,"d":"255.40"},{"v":244.79999999999995,"d":"244.80"},{"v":293.69999999999993,"d":"293.70"},{"v":304.29999999999995,"d":"304.30"},{"v":318.1499999999999,"d":"318.15"},290.45,266,99.03456]
[49,"CASTROLIND",207.95,{"v":208.63333333333335,"d":"208.63"},{"v":205.8666666666667,"d":"205.87"},{"v":203.78333333333336,"d":"203.78"},{"v":201.0166666666667,"d":"201.02"},{"v":210.7166666666667,"d":"210.72"},{"v":213.48333333333335,"d":"213.48"},{"v":215.5666666666667,"d":"215.57"},211.4,206.55,10.55919]
[50,"CENTRALBK",70.5,{"v":70.53333333333333,"d":"70.53"},{"v":70.06666666666666,"d":"70.07"},{"v":69.63333333333333,"d":"69.63"},{"v":69.16666666666666,"d":"69.17"},{"v":70.96666666666667,"d":"70.97"},{"v":71.43333333333334,"d":"71.43"},{"v":71.86666666666667,"d":"71.87"},71,70.1,15.7213]
[51,"CENTURYTEX",1201.3,{"v":1197.4166666666667,"d":"1197.42"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1166.3666666666668,"d":"1166.37"},{"v":1152.7833333333335,"d":"1152.78"},{"v":1214.8833333333334,"d":"1214.88"},{"v":1228.466666666667,"d":"1228.47"},{"v":1245.9333333333334,"d":"1245.93"},1211,1179.95,4.10178]
[52,"CHOLAFIN",1524.75,{"v":1520.2833333333335,"d":"1520.28"},{"v":1505.566666666667,"d":"1505.57"},{"v":1486.3833333333334,"d":"1486.38"},{"v":1471.666666666667,"d":"1471.67"},{"v":1539.4666666666672,"d":"1539.47"},{"v":1554.1833333333338,"d":"1554.18"},{"v":1573.3666666666672,"d":"1573.37"},1535,1501.1,2.13125]
[53,"CIPLA",560.35,565.75,552.95,{"v":545.5500000000001,"d":"545.55"},{"v":532.7500000000001,"d":"532.75"},573.15,{"v":585.9499999999999,"d":"585.95"},{"v":593.3499999999999,"d":"593.35"},578.55,558.35,23.96864]
[54,"COALINDIA",277.8,{"v":277.5833333333333,"d":"277.58"},{"v":275.66666666666663,"d":"275.67"},{"v":273.5333333333333,"d":"273.53"},{"v":271.6166666666666,"d":"271.62"},{"v":279.71666666666664,"d":"279.72"},{"v":281.63333333333327,"d":"281.63"},{"v":283.76666666666665,"d":"283.77"},279.5,275.45,15.27043]
[55,"COLPAL",1091.35,{"v":1090.4833333333333,"d":"1090.48"},{"v":1081.0166666666667,"d":"1081.02"},{"v":1070.6833333333334,"d":"1070.68"},{"v":1061.2166666666667,"d":"1061.22"},{"v":1100.8166666666666,"d":"1100.82"},{"v":1110.2833333333333,"d":"1110.28"},{"v":1120.6166666666666,"d":"1120.62"},1099.95,1080.15,1.88886]
[56,"CONCOR",1239.8,{"v":1244.1666666666667,"d":"1244.17"},{"v":1227.4333333333334,"d":"1227.43"},{"v":1215.0666666666666,"d":"1215.07"},{"v":1198.3333333333333,"d":"1198.33"},{"v":1256.5333333333335,"d":"1256.53"},{"v":1273.2666666666667,"d":"1273.27"},{"v":1285.6333333333337,"d":"1285.63"},1260.9,1231.8,2.54572]
[57,"COROMANDEL",533.4,{"v":535.4666666666667,"d":"535.47"},{"v":528.9333333333334,"d":"528.93"},{"v":524.4666666666667,"d":"524.47"},{"v":517.9333333333334,"d":"517.93"},{"v":539.9333333333334,"d":"539.93"},{"v":546.4666666666667,"d":"546.47"},{"v":550.9333333333334,"d":"550.93"},542,531,0.61754]
[58,"CROMPTON",234.05,{"v":232.4,"d":"232.40"},{"v":229.8,"d":"229.80"},225.55,{"v":222.95000000000002,"d":"222.95"},236.65,{"v":239.24999999999997,"d":"239.25"},{"v":243.5,"d":"243.50"},235,228.15,4.76687]
[59,"CUMMINSIND",744.05,741.25,{"v":732.8,"d":"732.80"},721.55,{"v":713.0999999999999,"d":"713.10"},{"v":752.5,"d":"752.50"},760.95,{"v":772.2,"d":"772.20"},749.7,730,3.72017]
[60,"DLF",206.25,{"v":205.03333333333333,"d":"205.03"},{"v":203.21666666666667,"d":"203.22"},{"v":200.18333333333334,"d":"200.18"},{"v":198.36666666666667,"d":"198.37"},{"v":208.06666666666666,"d":"208.07"},{"v":209.88333333333333,"d":"209.88"},{"v":212.91666666666666,"d":"212.92"},206.85,202,51.41982]
[61,"DABUR",336.9,{"v":337.1666666666667,"d":"337.17"},{"v":335.1833333333334,"d":"335.18"},{"v":333.4666666666667,"d":"333.47"},{"v":331.4833333333334,"d":"331.48"},{"v":338.8833333333334,"d":"338.88"},{"v":340.8666666666666,"d":"340.87"},{"v":342.58333333333337,"d":"342.58"},339.15,335.45,5.60831]
[62,"DALMIABHA",2925.95,{"v":2937.816666666667,"d":"2937.82"},{"v":2898.233333333334,"d":"2898.23"},{"v":2870.516666666667,"d":"2870.52"},{"v":2830.933333333334,"d":"2830.93"},{"v":2965.533333333334,"d":"2965.53"},{"v":3005.1166666666672,"d":"3005.12"},{"v":3032.8333333333344,"d":"3032.83"},2977.4,2910.1,0.66533]
[63,"DHFL",540.3,{"v":537.8666666666667,"d":"537.87"},{"v":531.4333333333334,"d":"531.43"},{"v":522.5666666666667,"d":"522.57"},{"v":516.1333333333334,"d":"516.13"},{"v":546.7333333333333,"d":"546.73"},{"v":553.1666666666665,"d":"553.17"},{"v":562.0333333333333,"d":"562.03"},544.3,529,52.82826]
[64,"DISHTV",71.6,71.45,{"v":70.80000000000001,"d":"70.80"},{"v":70.00000000000001,"d":"70.00"},{"v":69.35000000000002,"d":"69.35"},72.25,{"v":72.9,"d":"72.90"},{"v":73.69999999999999,"d":"73.70"},72.1,70.65,17.89142]
[65,"DIVISLAB",1118.7,{"v":1115.5333333333335,"d":"1115.53"},{"v":1104.366666666667,"d":"1104.37"},{"v":1090.0333333333335,"d":"1090.03"},{"v":1078.866666666667,"d":"1078.87"},{"v":1129.866666666667,"d":"1129.87"},{"v":1141.0333333333335,"d":"1141.03"},{"v":1155.366666666667,"d":"1155.37"},1126.7,1101.2,7.83319]
[66,"LALPATHLAB",876.65,{"v":869.8166666666666,"d":"869.82"},{"v":859.8333333333333,"d":"859.83"},{"v":843.0166666666667,"d":"843.02"},{"v":833.0333333333333,"d":"833.03"},{"v":886.6333333333332,"d":"886.63"},{"v":896.6166666666666,"d":"896.62"},{"v":913.4333333333332,"d":"913.43"},879.8,853,0.15513]
[67,"DRREDDY",2111.1,{"v":2114.5666666666666,"d":"2114.57"},{"v":2093.5333333333333,"d":"2093.53"},{"v":2075.9666666666667,"d":"2075.97"},{"v":2054.9333333333334,"d":"2054.93"},{"v":2132.133333333333,"d":"2132.13"},{"v":2153.166666666666,"d":"2153.17"},{"v":2170.733333333333,"d":"2170.73"},2135.6,2097,3.7511]
[68,"EDELWEISS",249.8,{"v":249.73333333333335,"d":"249.73"},{"v":244.66666666666669,"d":"244.67"},{"v":239.53333333333333,"d":"239.53"},{"v":234.46666666666667,"d":"234.47"},{"v":254.8666666666667,"d":"254.87"},{"v":259.9333333333334,"d":"259.93"},{"v":265.0666666666667,"d":"265.07"},254.8,244.6,37.88987]
[69,"EICHERMOT",29677.75,{"v":29508.933333333334,"d":"29508.93"},{"v":29268.86666666667,"d":"29268.87"},{"v":28859.983333333334,"d":"28859.98"},{"v":28619.916666666668,"d":"28619.92"},{"v":29917.81666666667,"d":"29917.82"},{"v":30157.883333333335,"d":"30157.88"},{"v":30566.76666666667,"d":"30566.77"},29749,29100.05,0.51075]
[70,"EMAMILTD",1110.3,1106.05,1097.35,{"v":1084.3999999999999,"d":"1084.40"},{"v":1075.6999999999998,"d":"1075.70"},{"v":1119,"d":"1119.00"},{"v":1127.7000000000003,"d":"1127.70"},1140.65,1114.75,1093.1,2.02947]
[71,"ENDURANCE",1292.2,{"v":1286.0833333333333,"d":"1286.08"},{"v":1276.1166666666666,"d":"1276.12"},{"v":1260.0333333333333,"d":"1260.03"},{"v":1250.0666666666666,"d":"1250.07"},{"v":1302.1666666666665,"d":"1302.17"},{"v":1312.1333333333332,"d":"1312.13"},{"v":1328.2166666666665,"d":"1328.22"},1296.05,1270,0.25824]
[72,"ENGINERSIN",166.6,165.35,{"v":163.29999999999998,"d":"163.30"},{"v":160,"d":"160.00"},157.95,{"v":168.64999999999998,"d":"168.65"},{"v":170.7,"d":"170.70"},{"v":173.99999999999997,"d":"174.00"},167.4,162.05,17.22924]
[73,"EXIDEIND",236.15,{"v":236.19999999999996,"d":"236.20"},{"v":231.89999999999992,"d":"231.90"},{"v":227.64999999999995,"d":"227.65"},{"v":223.3499999999999,"d":"223.35"},{"v":240.44999999999993,"d":"240.45"},{"v":244.74999999999994,"d":"244.75"},{"v":248.99999999999994,"d":"249.00"},240.5,231.95,30.61163]
[74,"FEDERALBNK",93.5,{"v":93.23333333333335,"d":"93.23"},{"v":92.4166666666667,"d":"92.42"},{"v":91.33333333333336,"d":"91.33"},{"v":90.51666666666671,"d":"90.52"},{"v":94.31666666666669,"d":"94.32"},{"v":95.13333333333335,"d":"95.13"},{"v":96.21666666666668,"d":"96.22"},94.05,92.15,93.12599]
[75,"GAIL",332.4,{"v":332.8,"d":"332.80"},{"v":329.6,"d":"329.60"},{"v":326.8,"d":"326.80"},{"v":323.6,"d":"323.60"},{"v":335.6,"d":"335.60"},{"v":338.79999999999995,"d":"338.80"},{"v":341.6,"d":"341.60"},336,330,27.34385]
[76,"GMRINFRA",18.85,{"v":18.866666666666667,"d":"18.87"},{"v":18.633333333333333,"d":"18.63"},{"v":18.416666666666664,"d":"18.42"},{"v":18.18333333333333,"d":"18.18"},{"v":19.083333333333336,"d":"19.08"},{"v":19.31666666666667,"d":"19.32"},{"v":19.53333333333334,"d":"19.53"},19.1,18.65,290.43547]
[77,"GSKCONS",6106.7,{"v":6106.233333333334,"d":"6106.23"},{"v":6062.466666666667,"d":"6062.47"},{"v":6018.233333333334,"d":"6018.23"},{"v":5974.466666666667,"d":"5974.47"},{"v":6150.466666666667,"d":"6150.47"},{"v":6194.233333333334,"d":"6194.23"},{"v":6238.466666666667,"d":"6238.47"},6150,6062,0.0761]
[78,"GLAXO",2234.5,{"v":2228.2000000000003,"d":"2228.20"},{"v":2182.4500000000007,"d":"2182.45"},{"v":2130.4000000000005,"d":"2130.40"},{"v":2084.650000000001,"d":"2084.65"},{"v":2280.2500000000005,"d":"2280.25"},{"v":2325.9999999999995,"d":"2326.00"},2378.05,2273.95,2176.15,0.15097]
[79,"GLENMARK",556.55,{"v":558.1333333333333,"d":"558.13"},{"v":548.6666666666666,"d":"548.67"},{"v":540.7833333333333,"d":"540.78"},{"v":531.3166666666666,"d":"531.32"},{"v":566.0166666666667,"d":"566.02"},{"v":575.4833333333333,"d":"575.48"},{"v":583.3666666666667,"d":"583.37"},567.6,550.25,7.84364]
[80,"GODREJCP",1085.8,{"v":1088.4166666666667,"d":"1088.42"},{"v":1076.8833333333334,"d":"1076.88"},{"v":1067.9666666666667,"d":"1067.97"},{"v":1056.4333333333334,"d":"1056.43"},{"v":1097.3333333333335,"d":"1097.33"},{"v":1108.8666666666668,"d":"1108.87"},{"v":1117.7833333333335,"d":"1117.78"},1099.95,1079.5,9.07356]
[81,"GODREJIND",555.25,549.75,{"v":542.5,"d":"542.50"},529.75,{"v":522.5,"d":"522.50"},{"v":562.5,"d":"562.50"},569.75,{"v":582.5,"d":"582.50"},557,537,3.93035]
[82,"GRUH",597,{"v":598.5166666666668,"d":"598.52"},{"v":590.0833333333335,"d":"590.08"},{"v":583.1666666666667,"d":"583.17"},{"v":574.7333333333335,"d":"574.73"},{"v":605.4333333333335,"d":"605.43"},{"v":613.8666666666667,"d":"613.87"},{"v":620.7833333333335,"d":"620.78"},606.95,591.6,3.24885]
[83,"GPPL",140.7,{"v":140.20000000000002,"d":"140.20"},{"v":137.50000000000003,"d":"137.50"},{"v":134.3,"d":"134.30"},{"v":131.60000000000002,"d":"131.60"},{"v":143.40000000000003,"d":"143.40"},{"v":146.10000000000002,"d":"146.10"},{"v":149.30000000000004,"d":"149.30"},142.9,137,5.52569]
[84,"GSPL",188.5,{"v":188.4333333333333,"d":"188.43"},{"v":184.86666666666662,"d":"184.87"},{"v":181.23333333333332,"d":"181.23"},{"v":177.66666666666663,"d":"177.67"},{"v":192.0666666666666,"d":"192.07"},{"v":195.63333333333327,"d":"195.63"},{"v":199.2666666666666,"d":"199.27"},192,184.8,2.45217]
[85,"HCLTECH",962.05,{"v":967.6,"d":"967.60"},{"v":951,"d":"951.00"},{"v":939.9499999999999,"d":"939.95"},{"v":923.3499999999999,"d":"923.35"},{"v":978.6500000000001,"d":"978.65"},{"v":995.2500000000002,"d":"995.25"},{"v":1006.3000000000002,"d":"1006.30"},984.2,956.55,14.02552]
[86,"HDFCBANK",1908.9,{"v":1904.3666666666668,"d":"1904.37"},{"v":1894.7333333333336,"d":"1894.73"},{"v":1880.5666666666668,"d":"1880.57"},{"v":1870.9333333333336,"d":"1870.93"},{"v":1918.5333333333335,"d":"1918.53"},{"v":1928.1666666666667,"d":"1928.17"},{"v":1942.3333333333335,"d":"1942.33"},1914,1890.2,12.14723]
[87,"HAVELLS",512.65,{"v":512.5666666666666,"d":"512.57"},{"v":508.93333333333317,"d":"508.93"},{"v":505.2166666666666,"d":"505.22"},{"v":501.58333333333314,"d":"501.58"},{"v":516.2833333333332,"d":"516.28"},{"v":519.9166666666666,"d":"519.92"},{"v":523.6333333333332,"d":"523.63"},516.2,508.85,19.57447]
[88,"HEROMOTOCO",3782.15,{"v":3759.3666666666663,"d":"3759.37"},{"v":3722.7333333333327,"d":"3722.73"},{"v":3663.316666666666,"d":"3663.32"},{"v":3626.6833333333325,"d":"3626.68"},{"v":3818.783333333333,"d":"3818.78"},{"v":3855.416666666667,"d":"3855.42"},{"v":3914.833333333333,"d":"3914.83"},3796,3699.95,4.40824]
[89,"HEXAWARE",400.8,{"v":401.59999999999997,"d":"401.60"},{"v":397.44999999999993,"d":"397.45"},{"v":394.09999999999997,"d":"394.10"},{"v":389.94999999999993,"d":"389.95"},{"v":404.94999999999993,"d":"404.95"},{"v":409.0999999999999,"d":"409.10"},{"v":412.44999999999993,"d":"412.45"},405.75,398.25,9.52005]
[90,"HINDALCO",214.15,211.75,208.55,{"v":202.95000000000002,"d":"202.95"},{"v":199.75000000000003,"d":"199.75"},217.35,{"v":220.54999999999998,"d":"220.55"},{"v":226.14999999999998,"d":"226.15"},214.95,206.15,242.01909]
[91,"HINDPETRO",348.35,{"v":347.7833333333333,"d":"347.78"},{"v":345.5666666666666,"d":"345.57"},{"v":342.7833333333333,"d":"342.78"},{"v":340.5666666666666,"d":"340.57"},{"v":350.5666666666666,"d":"350.57"},{"v":352.7833333333333,"d":"352.78"},{"v":355.5666666666666,"d":"355.57"},350,345,18.35451]
[92,"HINDUNILVR",1382.2,{"v":1376.2333333333333,"d":"1376.23"},{"v":1368.6666666666667,"d":"1368.67"},{"v":1355.1333333333334,"d":"1355.13"},{"v":1347.5666666666668,"d":"1347.57"},{"v":1389.7666666666667,"d":"1389.77"},{"v":1397.3333333333333,"d":"1397.33"},{"v":1410.8666666666666,"d":"1410.87"},1383.8,1362.7,5.88716]
[93,"HINDZINC",313.5,{"v":313.03333333333336,"d":"313.03"},{"v":309.5666666666667,"d":"309.57"},{"v":305.6333333333334,"d":"305.63"},{"v":302.16666666666674,"d":"302.17"},{"v":316.9666666666667,"d":"316.97"},{"v":320.4333333333333,"d":"320.43"},{"v":324.3666666666667,"d":"324.37"},316.5,309.1,39.71835]
[94,"HUDCO",70.95,{"v":70.86666666666667,"d":"70.87"},{"v":70.33333333333334,"d":"70.33"},{"v":69.71666666666667,"d":"69.72"},{"v":69.18333333333334,"d":"69.18"},{"v":71.48333333333335,"d":"71.48"},{"v":72.01666666666668,"d":"72.02"},{"v":72.63333333333335,"d":"72.63"},71.4,70.25,10.90551]
[95,"HDFC",1824.45,{"v":1822.2166666666665,"d":"1822.22"},{"v":1814.433333333333,"d":"1814.43"},{"v":1804.4166666666665,"d":"1804.42"},{"v":1796.633333333333,"d":"1796.63"},{"v":1832.233333333333,"d":"1832.23"},{"v":1840.0166666666662,"d":"1840.02"},{"v":1850.0333333333328,"d":"1850.03"},1830,1812.2,35.49233]
[96,"ITC",259.65,{"v":258.3833333333333,"d":"258.38"},{"v":256.76666666666665,"d":"256.77"},{"v":253.88333333333333,"d":"253.88"},{"v":252.26666666666665,"d":"252.27"},{"v":261.26666666666665,"d":"261.27"},{"v":262.8833333333333,"d":"262.88"},{"v":265.76666666666665,"d":"265.77"},260,255.5,91.1361]
[97,"ICICIBANK",278.65,275.45,{"v":270.9,"d":"270.90"},263.15,{"v":258.59999999999997,"d":"258.60"},{"v":283.2,"d":"283.20"},{"v":287.75000000000006,"d":"287.75"},{"v":295.5,"d":"295.50"},280,267.7,267.59108]
[98,"ICICIPRULI",393.75,{"v":393.7,"d":"393.70"},{"v":390.4,"d":"390.40"},387.05,383.75,{"v":397.04999999999995,"d":"397.05"},400.35,{"v":403.69999999999993,"d":"403.70"},397,390.35,6.51583]
[99,"IDBI",72.3,{"v":72.13333333333334,"d":"72.13"},{"v":71.31666666666668,"d":"71.32"},{"v":70.33333333333334,"d":"70.33"},{"v":69.51666666666668,"d":"69.52"},{"v":73.11666666666667,"d":"73.12"},{"v":73.93333333333334,"d":"73.93"},{"v":74.91666666666667,"d":"74.92"},72.95,71.15,435.40989]
[100,"IDFCBANK",49.5,49.35,48.75,{"v":48,"d":"48.00"},{"v":47.4,"d":"47.40"},{"v":50.1,"d":"50.10"},{"v":50.70000000000001,"d":"50.70"},51.45,49.95,48.6,68.00298]
[101,"IDFC",52.4,{"v":52.116666666666674,"d":"52.12"},{"v":51.48333333333335,"d":"51.48"},{"v":50.56666666666668,"d":"50.57"},{"v":49.93333333333335,"d":"49.93"},{"v":53.033333333333346,"d":"53.03"},{"v":53.66666666666667,"d":"53.67"},{"v":54.58333333333334,"d":"54.58"},52.75,51.2,28.06868]
[102,"IRB",241.15,{"v":240.53333333333333,"d":"240.53"},{"v":237.61666666666667,"d":"237.62"},{"v":234.08333333333334,"d":"234.08"},{"v":231.16666666666669,"d":"231.17"},{"v":244.06666666666666,"d":"244.07"},{"v":246.98333333333335,"d":"246.98"},{"v":250.51666666666665,"d":"250.52"},243.45,237,15.65229]
[103,"IDEA",76.9,{"v":76.86666666666667,"d":"76.87"},{"v":76.03333333333335,"d":"76.03"},{"v":75.16666666666667,"d":"75.17"},{"v":74.33333333333334,"d":"74.33"},{"v":77.73333333333335,"d":"77.73"},{"v":78.56666666666666,"d":"78.57"},{"v":79.43333333333335,"d":"79.43"},77.7,76,92.20944]
[104,"IBULHSGFIN",1340.15,{"v":1331.9333333333334,"d":"1331.93"},{"v":1313.9666666666667,"d":"1313.97"},{"v":1287.7833333333333,"d":"1287.78"},{"v":1269.8166666666666,"d":"1269.82"},{"v":1358.1166666666668,"d":"1358.12"},{"v":1376.0833333333335,"d":"1376.08"},{"v":1402.2666666666669,"d":"1402.27"},1349.9,1305.75,18.57989]
[105,"INDIANB",317.3,{"v":314.06666666666666,"d":"314.07"},{"v":308.5333333333333,"d":"308.53"},{"v":299.76666666666665,"d":"299.77"},{"v":294.2333333333333,"d":"294.23"},{"v":322.8333333333333,"d":"322.83"},{"v":328.36666666666673,"d":"328.37"},{"v":337.1333333333333,"d":"337.13"},319.6,305.3,17.04321]
[106,"INDHOTEL",136.45,{"v":138.01666666666665,"d":"138.02"},{"v":134.5333333333333,"d":"134.53"},{"v":132.61666666666665,"d":"132.62"},{"v":129.1333333333333,"d":"129.13"},{"v":139.9333333333333,"d":"139.93"},{"v":143.41666666666666,"d":"143.42"},{"v":145.33333333333331,"d":"145.33"},141.5,136.1,9.12618]
[107,"IOC",173.55,{"v":173.13333333333335,"d":"173.13"},{"v":172.1166666666667,"d":"172.12"},{"v":170.68333333333334,"d":"170.68"},{"v":169.66666666666669,"d":"169.67"},{"v":174.56666666666672,"d":"174.57"},{"v":175.58333333333337,"d":"175.58"},{"v":177.01666666666674,"d":"177.02"},174.15,171.7,40.94041]
[108,"IGL",289.85,{"v":288.1166666666667,"d":"288.12"},{"v":283.3833333333333,"d":"283.38"},{"v":276.91666666666663,"d":"276.92"},{"v":272.1833333333333,"d":"272.18"},{"v":294.58333333333337,"d":"294.58"},{"v":299.3166666666667,"d":"299.32"},{"v":305.7833333333334,"d":"305.78"},292.85,281.65,21.95459]
[109,"INDUSINDBK",1836.95,{"v":1830.1833333333334,"d":"1830.18"},{"v":1818.7666666666669,"d":"1818.77"},{"v":1800.5833333333335,"d":"1800.58"},{"v":1789.166666666667,"d":"1789.17"},{"v":1848.3666666666668,"d":"1848.37"},{"v":1859.7833333333333,"d":"1859.78"},{"v":1877.9666666666667,"d":"1877.97"},1841.6,1812,6.13812]
[110,"NAUKRI",1202.35,{"v":1209.8666666666666,"d":"1209.87"},{"v":1177.4833333333331,"d":"1177.48"},{"v":1152.6166666666666,"d":"1152.62"},{"v":1120.2333333333331,"d":"1120.23"},{"v":1234.7333333333331,"d":"1234.73"},{"v":1267.1166666666668,"d":"1267.12"},{"v":1291.9833333333331,"d":"1291.98"},1242.25,1185,0.26373]
[111,"INFY",1147.55,{"v":1142.6499999999999,"d":"1142.65"},{"v":1133.9999999999998,"d":"1134.00"},{"v":1120.4499999999998,"d":"1120.45"},{"v":1111.7999999999997,"d":"1111.80"},{"v":1156.1999999999998,"d":"1156.20"},1164.85,{"v":1178.3999999999999,"d":"1178.40"},1151.3,1129.1,38.81772]
[112,"INDIGO",1448.85,{"v":1435.2833333333335,"d":"1435.28"},{"v":1411.566666666667,"d":"1411.57"},{"v":1374.2833333333335,"d":"1374.28"},{"v":1350.566666666667,"d":"1350.57"},{"v":1472.566666666667,"d":"1472.57"},{"v":1496.2833333333338,"d":"1496.28"},{"v":1533.566666666667,"d":"1533.57"},1459,1398,21.50967]
[113,"IPCALAB",669.55,670.85,{"v":662.2,"d":"662.20"},654.85,{"v":646.2,"d":"646.20"},{"v":678.2,"d":"678.20"},{"v":686.8499999999999,"d":"686.85"},{"v":694.2,"d":"694.20"},679.5,663.5,0.82551]
[114,"JSWENERGY",83,{"v":82.64999999999999,"d":"82.65"},{"v":81.89999999999998,"d":"81.90"},{"v":80.79999999999998,"d":"80.80"},{"v":80.04999999999997,"d":"80.05"},{"v":83.74999999999999,"d":"83.75"},{"v":84.50000000000001,"d":"84.50"},{"v":85.6,"d":"85.60"},83.4,81.55,16.2843]
[115,"JSWSTEEL",308.4,{"v":306.1166666666667,"d":"306.12"},{"v":302.8833333333333,"d":"302.88"},{"v":297.3666666666667,"d":"297.37"},{"v":294.1333333333333,"d":"294.13"},{"v":311.6333333333333,"d":"311.63"},{"v":314.8666666666667,"d":"314.87"},{"v":320.3833333333333,"d":"320.38"},309.35,300.6,42.10195]
[116,"JINDALSTEL",235.9,{"v":232.70000000000002,"d":"232.70"},{"v":228.05000000000004,"d":"228.05"},{"v":220.20000000000002,"d":"220.20"},{"v":215.55000000000004,"d":"215.55"},{"v":240.55000000000004,"d":"240.55"},{"v":245.20000000000002,"d":"245.20"},{"v":253.05000000000004,"d":"253.05"},237.35,224.85,167.50562]
[117,"JUBLFOOD",2335.35,{"v":2331.4,"d":"2331.40"},{"v":2318.9500000000003,"d":"2318.95"},2302.55,{"v":2290.1000000000004,"d":"2290.10"},{"v":2347.8,"d":"2347.80"},2360.25,2376.65,2343.85,2315,3.15803]
[118,"JUBILANT",825.1,{"v":827.2166666666667,"d":"827.22"},{"v":815.0833333333334,"d":"815.08"},{"v":805.0666666666667,"d":"805.07"},{"v":792.9333333333334,"d":"792.93"},{"v":837.2333333333333,"d":"837.23"},{"v":849.3666666666666,"d":"849.37"},{"v":859.3833333333333,"d":"859.38"},839.35,817.2,3.69301]
[119,"KARURVYSYA",102.75,{"v":103,"d":"103.00"},101.75,100.75,{"v":99.5,"d":"99.50"},{"v":104,"d":"104.00"},105.25,106.25,104.25,102,6.17166]
[120,"KOTAKBANK",1118.3,{"v":1107.9333333333334,"d":"1107.93"},{"v":1094.8666666666668,"d":"1094.87"},{"v":1071.4333333333334,"d":"1071.43"},{"v":1058.3666666666668,"d":"1058.37"},{"v":1131.3666666666668,"d":"1131.37"},{"v":1144.4333333333334,"d":"1144.43"},{"v":1167.8666666666668,"d":"1167.87"},1121,1084.5,19.87694]
[121,"L&TFH",171.5,{"v":168.93333333333334,"d":"168.93"},{"v":165.26666666666668,"d":"165.27"},{"v":159.03333333333333,"d":"159.03"},{"v":155.36666666666667,"d":"155.37"},{"v":175.16666666666669,"d":"175.17"},{"v":178.83333333333331,"d":"178.83"},{"v":185.0666666666667,"d":"185.07"},172.6,162.7,66.02791]
[122,"LICHSGFIN",563.35,{"v":556.9666666666667,"d":"556.97"},{"v":548.3833333333334,"d":"548.38"},{"v":533.4166666666667,"d":"533.42"},{"v":524.8333333333335,"d":"524.83"},{"v":571.9333333333334,"d":"571.93"},{"v":580.5166666666667,"d":"580.52"},{"v":595.4833333333333,"d":"595.48"},565.55,542,13.77978]
[123,"LT",1328.8,1324.95,{"v":1314.8500000000001,"d":"1314.85"},{"v":1300.9,"d":"1300.90"},{"v":1290.8000000000002,"d":"1290.80"},{"v":1338.9,"d":"1338.90"},{"v":1349,"d":"1349.00"},1362.95,1335.05,1311,17.58313]
[124,"LUPIN",786.7,{"v":785.4166666666666,"d":"785.42"},{"v":780.8333333333333,"d":"780.83"},{"v":774.9666666666666,"d":"774.97"},{"v":770.3833333333332,"d":"770.38"},{"v":791.2833333333333,"d":"791.28"},{"v":795.8666666666666,"d":"795.87"},{"v":801.7333333333333,"d":"801.73"},790,779.55,6.60905]
[125,"MRF",77012.55,76570.55,{"v":75942.1,"d":"75942.10"},{"v":74871.65000000001,"d":"74871.65"},{"v":74243.20000000001,"d":"74243.20"},{"v":77641,"d":"77641.00"},{"v":78269.44999999998,"d":"78269.45"},{"v":79339.9,"d":"79339.90"},77199,75500.1,0.165]
[126,"MGL",1012.15,{"v":1012.3166666666666,"d":"1012.32"},{"v":995.8333333333333,"d":"995.83"},{"v":979.5166666666667,"d":"979.52"},{"v":963.0333333333333,"d":"963.03"},{"v":1028.6333333333332,"d":"1028.63"},{"v":1045.1166666666666,"d":"1045.12"},{"v":1061.4333333333332,"d":"1061.43"},1028.8,996,2.76284]
[127,"M&MFIN",486.65,{"v":482.09999999999997,"d":"482.10"},{"v":473.69999999999993,"d":"473.70"},{"v":460.74999999999994,"d":"460.75"},{"v":452.3499999999999,"d":"452.35"},{"v":495.04999999999995,"d":"495.05"},{"v":503.44999999999993,"d":"503.45"},{"v":516.4,"d":"516.40"},490.5,469.15,15.01297]
[128,"M&M",774.6,{"v":774.0666666666666,"d":"774.07"},{"v":767.1333333333332,"d":"767.13"},{"v":759.6666666666666,"d":"759.67"},{"v":752.7333333333332,"d":"752.73"},{"v":781.5333333333332,"d":"781.53"},{"v":788.4666666666666,"d":"788.47"},{"v":795.9333333333332,"d":"795.93"},781,766.6,22.24647]
[129,"MANAPPURAM",118.4,{"v":117.56666666666668,"d":"117.57"},{"v":116.23333333333335,"d":"116.23"},{"v":114.06666666666668,"d":"114.07"},{"v":112.73333333333335,"d":"112.73"},{"v":119.73333333333335,"d":"119.73"},{"v":121.06666666666669,"d":"121.07"},{"v":123.23333333333335,"d":"123.23"},118.9,115.4,34.30033]
[130,"MRPL",111.5,{"v":111.66666666666667,"d":"111.67"},{"v":110.83333333333334,"d":"110.83"},{"v":110.16666666666667,"d":"110.17"},{"v":109.33333333333334,"d":"109.33"},{"v":112.33333333333334,"d":"112.33"},{"v":113.16666666666669,"d":"113.17"},{"v":113.83333333333334,"d":"113.83"},112.5,111,4.33073]
[131,"MARICO",323.75,{"v":324.5333333333333,"d":"324.53"},{"v":319.2666666666666,"d":"319.27"},{"v":314.7833333333333,"d":"314.78"},{"v":309.5166666666666,"d":"309.52"},{"v":329.0166666666666,"d":"329.02"},{"v":334.28333333333325,"d":"334.28"},{"v":338.7666666666666,"d":"338.77"},329.8,320.05,12.63348]
[132,"MARUTI",9132.6,{"v":9113.416666666666,"d":"9113.42"},{"v":9069.183333333332,"d":"9069.18"},{"v":9005.766666666666,"d":"9005.77"},{"v":8961.533333333333,"d":"8961.53"},{"v":9176.833333333332,"d":"9176.83"},{"v":9221.066666666666,"d":"9221.07"},{"v":9284.483333333332,"d":"9284.48"},9157.65,9050,2.36956]
[133,"MFSL",458.95,{"v":457.9666666666667,"d":"457.97"},{"v":452.4333333333334,"d":"452.43"},{"v":445.9166666666667,"d":"445.92"},{"v":440.3833333333334,"d":"440.38"},{"v":464.4833333333334,"d":"464.48"},{"v":470.0166666666667,"d":"470.02"},{"v":476.5333333333334,"d":"476.53"},463.5,451.45,3.73812]
[134,"MINDTREE",805.95,{"v":801.2166666666667,"d":"801.22"},{"v":794.7333333333333,"d":"794.73"},{"v":783.5166666666667,"d":"783.52"},{"v":777.0333333333333,"d":"777.03"},{"v":812.4333333333334,"d":"812.43"},{"v":818.9166666666667,"d":"818.92"},{"v":830.1333333333334,"d":"830.13"},807.7,790,17.7213]
[135,"MOTHERSUMI",338.85,{"v":339.76666666666665,"d":"339.77"},{"v":335.6333333333333,"d":"335.63"},{"v":332.4166666666667,"d":"332.42"},{"v":328.28333333333336,"d":"328.28"},{"v":342.9833333333333,"d":"342.98"},{"v":347.1166666666666,"d":"347.12"},{"v":350.33333333333326,"d":"350.33"},343.9,336.55,31.83701]
[136,"MPHASIS",869.7,{"v":871.9666666666667,"d":"871.97"},{"v":859.9333333333334,"d":"859.93"},{"v":850.1666666666667,"d":"850.17"},{"v":838.1333333333334,"d":"838.13"},{"v":881.7333333333333,"d":"881.73"},{"v":893.7666666666667,"d":"893.77"},{"v":903.5333333333333,"d":"903.53"},884,862.2,1.15422]
[137,"MUTHOOTFIN",432.75,428.55,{"v":423.15000000000003,"d":"423.15"},413.55,{"v":408.15000000000003,"d":"408.15"},{"v":438.15000000000003,"d":"438.15"},443.55,{"v":453.15000000000003,"d":"453.15"},433.95,418.95,5.21511]
[138,"NATCOPHARM",770.8,{"v":775.9666666666667,"d":"775.97"},{"v":761.9333333333334,"d":"761.93"},{"v":753.0666666666667,"d":"753.07"},{"v":739.0333333333334,"d":"739.03"},{"v":784.8333333333334,"d":"784.83"},{"v":798.8666666666667,"d":"798.87"},{"v":807.7333333333333,"d":"807.73"},790,767.1,2.19219]
[139,"NBCC",207.45,{"v":207.29999999999998,"d":"207.30"},{"v":206.39999999999998,"d":"206.40"},205.35,204.45,{"v":208.34999999999997,"d":"208.35"},209.25,{"v":210.29999999999995,"d":"210.30"},208.2,206.25,14.16125]
[140,"NHPC",28.75,{"v":28.733333333333334,"d":"28.73"},{"v":28.366666666666667,"d":"28.37"},{"v":27.983333333333334,"d":"27.98"},{"v":27.616666666666667,"d":"27.62"},{"v":29.116666666666667,"d":"29.12"},{"v":29.483333333333334,"d":"29.48"},{"v":29.866666666666667,"d":"29.87"},29.1,28.35,46.31436]
[141,"NMDC",117.85,{"v":117.69999999999999,"d":"117.70"},{"v":117.09999999999998,"d":"117.10"},116.35,{"v":115.74999999999999,"d":"115.75"},{"v":118.44999999999997,"d":"118.45"},119.05,{"v":119.79999999999997,"d":"119.80"},118.3,116.95,24.59077]
[142,"NTPC",168.95,{"v":168.5,"d":"168.50"},167.25,165.55,{"v":164.3,"d":"164.30"},{"v":170.2,"d":"170.20"},171.45,{"v":173.14999999999998,"d":"173.15"},169.75,166.8,32.63955]
[143,"NATIONALUM",72.05,{"v":72.08333333333333,"d":"72.08"},{"v":71.26666666666665,"d":"71.27"},{"v":70.48333333333332,"d":"70.48"},{"v":69.66666666666664,"d":"69.67"},{"v":72.86666666666666,"d":"72.87"},{"v":73.68333333333335,"d":"73.68"},{"v":74.46666666666667,"d":"74.47"},72.9,71.3,63.45973]
[144,"OBEROIRLTY",498.9,{"v":502.3,"d":"502.30"},{"v":492.6,"d":"492.60"},{"v":486.3,"d":"486.30"},{"v":476.6,"d":"476.60"},{"v":508.6,"d":"508.60"},{"v":518.3,"d":"518.30"},{"v":524.6,"d":"524.60"},512,496,2.00163]
[145,"ONGC",177.45,{"v":176.9333333333333,"d":"176.93"},{"v":175.9666666666666,"d":"175.97"},{"v":174.4833333333333,"d":"174.48"},{"v":173.5166666666666,"d":"173.52"},{"v":178.41666666666663,"d":"178.42"},{"v":179.38333333333333,"d":"179.38"},{"v":180.86666666666665,"d":"180.87"},177.9,175.45,53.75271]
[146,"OIL",217.5,{"v":217.36666666666667,"d":"217.37"},{"v":216.23333333333335,"d":"216.23"},{"v":214.96666666666667,"d":"214.97"},{"v":213.83333333333334,"d":"213.83"},{"v":218.63333333333335,"d":"218.63"},{"v":219.76666666666668,"d":"219.77"},{"v":221.03333333333336,"d":"221.03"},218.5,216.1,9.83714]
[147,"OFSS",3918.8,{"v":3930.9666666666667,"d":"3930.97"},{"v":3863.9333333333334,"d":"3863.93"},{"v":3809.0666666666666,"d":"3809.07"},{"v":3742.0333333333333,"d":"3742.03"},{"v":3985.8333333333335,"d":"3985.83"},{"v":4052.8666666666672,"d":"4052.87"},{"v":4107.733333333334,"d":"4107.73"},3998,3876.1,0.2718]
[148,"PCJEWELLER",296.15,{"v":298.81666666666666,"d":"298.82"},{"v":290.6333333333333,"d":"290.63"},{"v":285.1166666666667,"d":"285.12"},{"v":276.93333333333334,"d":"276.93"},{"v":304.3333333333333,"d":"304.33"},{"v":312.5166666666666,"d":"312.52"},{"v":318.0333333333333,"d":"318.03"},307,293.3,56.30416]
[149,"PIIND",886.4,{"v":887.8000000000001,"d":"887.80"},{"v":876.6000000000001,"d":"876.60"},{"v":866.8000000000001,"d":"866.80"},{"v":855.6000000000001,"d":"855.60"},{"v":897.6000000000001,"d":"897.60"},{"v":908.8000000000002,"d":"908.80"},{"v":918.6000000000001,"d":"918.60"},899,878,0.18]
[150,"PNBHOUSING",1288.3,1295.75,1267.55,{"v":1246.8,"d":"1246.80"},{"v":1218.6,"d":"1218.60"},{"v":1316.5,"d":"1316.50"},{"v":1344.6999999999998,"d":"1344.70"},1365.45,1323.95,1275,0.68311]
[151,"PAGEIND",24055.2,{"v":23731.649999999998,"d":"23731.65"},{"v":23271.799999999996,"d":"23271.80"},{"v":22488.399999999998,"d":"22488.40"},{"v":22028.549999999996,"d":"22028.55"},{"v":24515.049999999996,"d":"24515.05"},{"v":24974.899999999994,"d":"24974.90"},{"v":25758.299999999996,"d":"25758.30"},24191.5,22948.25,0.33555]
[152,"PETRONET",232.45,{"v":232.01666666666665,"d":"232.02"},{"v":231.08333333333331,"d":"231.08"},{"v":229.71666666666667,"d":"229.72"},{"v":228.78333333333333,"d":"228.78"},{"v":233.3833333333333,"d":"233.38"},{"v":234.31666666666663,"d":"234.32"},{"v":235.68333333333328,"d":"235.68"},232.95,230.65,12.63716]
[153,"PIDILITIND",966.35,{"v":967.3833333333333,"d":"967.38"},{"v":958.1666666666666,"d":"958.17"},{"v":949.9833333333333,"d":"949.98"},{"v":940.7666666666667,"d":"940.77"},{"v":975.5666666666666,"d":"975.57"},{"v":984.7833333333333,"d":"984.78"},{"v":992.9666666666666,"d":"992.97"},976.6,959.2,3.794]
[154,"PEL",2540.4,{"v":2523.016666666667,"d":"2523.02"},{"v":2488.083333333334,"d":"2488.08"},{"v":2435.766666666667,"d":"2435.77"},{"v":2400.833333333334,"d":"2400.83"},{"v":2575.333333333334,"d":"2575.33"},{"v":2610.2666666666673,"d":"2610.27"},{"v":2662.583333333334,"d":"2662.58"},2557.95,2470.7,1.63302]
[155,"PFC",88.1,{"v":87.81666666666666,"d":"87.82"},{"v":87.03333333333333,"d":"87.03"},{"v":85.96666666666667,"d":"85.97"},{"v":85.18333333333334,"d":"85.18"},{"v":88.88333333333333,"d":"88.88"},{"v":89.66666666666666,"d":"89.67"},{"v":90.73333333333332,"d":"90.73"},88.6,86.75,47.62849]
[156,"POWERGRID",196.25,{"v":196.9,"d":"196.90"},{"v":195.35000000000002,"d":"195.35"},{"v":194.45000000000002,"d":"194.45"},{"v":192.90000000000003,"d":"192.90"},{"v":197.8,"d":"197.80"},{"v":199.35000000000002,"d":"199.35"},200.25,198.45,196,48.78846]
[157,"PRESTIGE",301.7,{"v":300,"d":"300.00"},{"v":295,"d":"295.00"},{"v":288.3,"d":"288.30"},{"v":283.3,"d":"283.30"},{"v":306.7,"d":"306.70"},{"v":311.7,"d":"311.70"},{"v":318.4,"d":"318.40"},305,293.3,0.78154]
[158,"PGHH",9709.45,9692.15,{"v":9657.3,"d":"9657.30"},9605.15,{"v":9570.3,"d":"9570.30"},{"v":9744.3,"d":"9744.30"},{"v":9779.150000000001,"d":"9779.15"},{"v":9831.3,"d":"9831.30"},9727,9640,0.03148]
[159,"PNB",97,96.75,{"v":95.4,"d":"95.40"},{"v":93.80000000000001,"d":"93.80"},{"v":92.45000000000002,"d":"92.45"},98.35,{"v":99.69999999999999,"d":"99.70"},{"v":101.29999999999998,"d":"101.30"},98.1,95.15,258.94057]
[160,"RBLBANK",496.5,{"v":495.76666666666665,"d":"495.77"},{"v":492.7333333333333,"d":"492.73"},{"v":488.96666666666664,"d":"488.97"},{"v":485.9333333333333,"d":"485.93"},{"v":499.5333333333333,"d":"499.53"},{"v":502.5666666666666,"d":"502.57"},{"v":506.3333333333333,"d":"506.33"},498.8,492,12.57116]
[161,"RAJESHEXPO",704.3,{"v":706.7666666666668,"d":"706.77"},{"v":696.5833333333335,"d":"696.58"},{"v":688.8666666666667,"d":"688.87"},{"v":678.6833333333334,"d":"678.68"},{"v":714.4833333333336,"d":"714.48"},{"v":724.6666666666667,"d":"724.67"},{"v":732.3833333333337,"d":"732.38"},716.95,699.05,2.22311]
[162,"RELCAPITAL",451.35,{"v":450.01666666666665,"d":"450.02"},{"v":443.3333333333333,"d":"443.33"},{"v":435.31666666666666,"d":"435.32"},{"v":428.6333333333333,"d":"428.63"},{"v":458.0333333333333,"d":"458.03"},{"v":464.7166666666667,"d":"464.72"},{"v":472.7333333333333,"d":"472.73"},456.7,442,50.9345]
[163,"RCOM",23.3,{"v":23.066666666666666,"d":"23.07"},{"v":21.933333333333334,"d":"21.93"},{"v":20.566666666666666,"d":"20.57"},{"v":19.433333333333334,"d":"19.43"},{"v":24.433333333333334,"d":"24.43"},{"v":25.566666666666666,"d":"25.57"},{"v":26.933333333333334,"d":"26.93"},24.2,21.7,2267.43188]
[164,"RELIANCE",908.2,{"v":907.2333333333332,"d":"907.23"},{"v":904.4666666666665,"d":"904.47"},{"v":900.7333333333332,"d":"900.73"},{"v":897.9666666666665,"d":"897.97"},{"v":910.9666666666665,"d":"910.97"},{"v":913.7333333333331,"d":"913.73"},{"v":917.4666666666665,"d":"917.47"},910,903.5,38.98676]
[165,"RELINFRA",452.2,{"v":450.56666666666666,"d":"450.57"},{"v":444.6333333333333,"d":"444.63"},{"v":437.06666666666666,"d":"437.07"},{"v":431.1333333333333,"d":"431.13"},{"v":458.1333333333333,"d":"458.13"},{"v":464.0666666666666,"d":"464.07"},{"v":471.6333333333333,"d":"471.63"},456.5,443,22.39428]
[166,"RPOWER",42.65,{"v":42.61666666666667,"d":"42.62"},{"v":41.833333333333336,"d":"41.83"},{"v":41.016666666666666,"d":"41.02"},{"v":40.233333333333334,"d":"40.23"},{"v":43.43333333333334,"d":"43.43"},{"v":44.21666666666667,"d":"44.22"},{"v":45.03333333333334,"d":"45.03"},43.4,41.8,183.70975]
[167,"RECLTD",130.25,{"v":129.8166666666667,"d":"129.82"},{"v":128.5333333333334,"d":"128.53"},{"v":126.81666666666669,"d":"126.82"},{"v":125.53333333333339,"d":"125.53"},{"v":131.5333333333334,"d":"131.53"},{"v":132.8166666666667,"d":"132.82"},{"v":134.5333333333334,"d":"134.53"},131.1,128.1,34.12295]
[168,"SRF",2029.35,{"v":2030.7833333333335,"d":"2030.78"},{"v":2004.566666666667,"d":"2004.57"},{"v":1979.7833333333335,"d":"1979.78"},{"v":1953.566666666667,"d":"1953.57"},{"v":2055.566666666667,"d":"2055.57"},{"v":2081.7833333333338,"d":"2081.78"},{"v":2106.566666666667,"d":"2106.57"},2057,2006,1.90591]
[169,"SHREECEM",16689.3,16597.45,16416.95,{"v":16144.6,"d":"16144.60"},{"v":15964.1,"d":"15964.10"},{"v":16869.800000000003,"d":"16869.80"},{"v":17050.300000000003,"d":"17050.30"},17322.65,16777.95,16325.1,0.18397]
[170,"SRTRANSFIN",1538.15,{"v":1514.3166666666666,"d":"1514.32"},{"v":1481.6333333333332,"d":"1481.63"},{"v":1425.1166666666666,"d":"1425.12"},{"v":1392.4333333333332,"d":"1392.43"},{"v":1570.8333333333333,"d":"1570.83"},{"v":1603.5166666666667,"d":"1603.52"},{"v":1660.0333333333333,"d":"1660.03"},1547,1457.8,14.24857]
[171,"SIEMENS",1124.85,1126.95,{"v":1118.9,"d":"1118.90"},1112.95,{"v":1104.9,"d":"1104.90"},{"v":1132.9,"d":"1132.90"},{"v":1140.9499999999998,"d":"1140.95"},{"v":1146.9,"d":"1146.90"},1135,1121,1.42231]
[172,"SBIN",259.3,{"v":257.06666666666666,"d":"257.07"},{"v":252.23333333333335,"d":"252.23"},{"v":245.16666666666669,"d":"245.17"},{"v":240.33333333333337,"d":"240.33"},{"v":264.1333333333333,"d":"264.13"},{"v":268.9666666666667,"d":"268.97"},{"v":276.0333333333333,"d":"276.03"},261.9,250,228.80821]
[173,"SAIL",75.25,{"v":74.88333333333333,"d":"74.88"},{"v":74.16666666666666,"d":"74.17"},{"v":73.08333333333333,"d":"73.08"},{"v":72.36666666666666,"d":"72.37"},{"v":75.96666666666665,"d":"75.97"},{"v":76.68333333333332,"d":"76.68"},{"v":77.76666666666665,"d":"77.77"},75.6,73.8,126.8326]
[174,"SPARC",388.35,{"v":388.2666666666667,"d":"388.27"},{"v":383.1833333333334,"d":"383.18"},{"v":378.0166666666667,"d":"378.02"},{"v":372.9333333333334,"d":"372.93"},{"v":393.4333333333334,"d":"393.43"},{"v":398.51666666666677,"d":"398.52"},{"v":403.6833333333334,"d":"403.68"},393.35,383.1,0.97904]
[175,"SUNPHARMA",507.55,508.55,{"v":504.1,"d":"504.10"},{"v":500.65000000000003,"d":"500.65"},{"v":496.20000000000005,"d":"496.20"},{"v":512,"d":"512.00"},{"v":516.4499999999999,"d":"516.45"},{"v":519.9,"d":"519.90"},513,505.1,24.09577]
[176,"SUNTV",873.05,{"v":873.2999999999998,"d":"873.30"},{"v":866.7999999999997,"d":"866.80"},{"v":860.5499999999998,"d":"860.55"},{"v":854.0499999999997,"d":"854.05"},{"v":879.5499999999997,"d":"879.55"},886.05,{"v":892.2999999999997,"d":"892.30"},879.8,867.05,12.84847]
[177,"SUZLON",11.65,{"v":11.683333333333332,"d":"11.68"},{"v":11.516666666666664,"d":"11.52"},{"v":11.383333333333333,"d":"11.38"},{"v":11.216666666666665,"d":"11.22"},{"v":11.816666666666663,"d":"11.82"},{"v":11.98333333333333,"d":"11.98"},{"v":12.116666666666662,"d":"12.12"},11.85,11.55,237.21465]
[178,"SYNDIBANK",59.85,{"v":59.333333333333336,"d":"59.33"},{"v":58.06666666666667,"d":"58.07"},{"v":56.28333333333333,"d":"56.28"},{"v":55.016666666666666,"d":"55.02"},{"v":61.116666666666674,"d":"61.12"},{"v":62.38333333333334,"d":"62.38"},{"v":64.16666666666669,"d":"64.17"},60.6,57.55,65.95362]
[179,"SYNGENE",591.35,{"v":591.1,"d":"591.10"},{"v":586.2,"d":"586.20"},{"v":581.0500000000001,"d":"581.05"},{"v":576.1500000000001,"d":"576.15"},596.25,{"v":601.1499999999999,"d":"601.15"},{"v":606.3,"d":"606.30"},596,585.95,0.31629]
[180,"TV18BRDCST",68.75,{"v":68.89999999999999,"d":"68.90"},{"v":68.09999999999998,"d":"68.10"},{"v":67.44999999999999,"d":"67.45"},{"v":66.64999999999998,"d":"66.65"},{"v":69.54999999999998,"d":"69.55"},70.35,{"v":70.99999999999999,"d":"71.00"},69.7,68.25,58.44934]
[181,"TVSMOTOR",649.1,{"v":649.7833333333333,"d":"649.78"},{"v":643.0666666666666,"d":"643.07"},{"v":637.0333333333333,"d":"637.03"},{"v":630.3166666666666,"d":"630.32"},{"v":655.8166666666666,"d":"655.82"},{"v":662.5333333333333,"d":"662.53"},{"v":668.5666666666666,"d":"668.57"},656.5,643.75,7.37235]
[182,"TATACHEM",715.6,{"v":718.6666666666666,"d":"718.67"},{"v":708.8833333333332,"d":"708.88"},{"v":702.1666666666666,"d":"702.17"},{"v":692.3833333333332,"d":"692.38"},{"v":725.3833333333332,"d":"725.38"},{"v":735.1666666666667,"d":"735.17"},{"v":741.8833333333332,"d":"741.88"},728.45,711.95,8.93018]
[183,"TATACOMM",654.95,{"v":654.2333333333335,"d":"654.23"},{"v":647.3666666666669,"d":"647.37"},{"v":639.7833333333334,"d":"639.78"},{"v":632.9166666666669,"d":"632.92"},{"v":661.816666666667,"d":"661.82"},{"v":668.6833333333335,"d":"668.68"},{"v":676.266666666667,"d":"676.27"},661.1,646.65,2.97746]
[184,"TCS",2957.95,2947.35,2930.95,2903.95,{"v":2887.5499999999997,"d":"2887.55"},2974.35,{"v":2990.7500000000005,"d":"2990.75"},3017.75,2963.75,2920.35,9.04712]
[185,"TATAGLOBAL",273,{"v":273.8333333333333,"d":"273.83"},{"v":270.66666666666663,"d":"270.67"},{"v":268.3333333333333,"d":"268.33"},{"v":265.16666666666663,"d":"265.17"},{"v":276.16666666666663,"d":"276.17"},{"v":279.33333333333326,"d":"279.33"},{"v":281.66666666666663,"d":"281.67"},277,271.5,26.58707]
[186,"TATAMTRDVR",205.8,{"v":205.61666666666667,"d":"205.62"},{"v":202.98333333333335,"d":"202.98"},{"v":200.16666666666669,"d":"200.17"},{"v":197.53333333333336,"d":"197.53"},{"v":208.43333333333334,"d":"208.43"},{"v":211.06666666666666,"d":"211.07"},{"v":213.88333333333333,"d":"213.88"},208.25,202.8,36.57279]
[187,"TATAMOTORS",362.2,{"v":364.7833333333333,"d":"364.78"},{"v":357.2166666666666,"d":"357.22"},{"v":352.2333333333333,"d":"352.23"},{"v":344.6666666666666,"d":"344.67"},{"v":369.7666666666666,"d":"369.77"},{"v":377.3333333333333,"d":"377.33"},{"v":382.3166666666666,"d":"382.32"},372.35,359.8,288.8607]
[188,"TATAPOWER",83.5,{"v":83.85000000000001,"d":"83.85"},{"v":82.95000000000002,"d":"82.95"},{"v":82.4,"d":"82.40"},{"v":81.50000000000001,"d":"81.50"},{"v":84.40000000000002,"d":"84.40"},{"v":85.30000000000003,"d":"85.30"},{"v":85.85000000000002,"d":"85.85"},84.75,83.3,29.56519]
[189,"TATASTEEL",580.45,577.85,{"v":572.1,"d":"572.10"},563.75,{"v":558,"d":"558.00"},{"v":586.2,"d":"586.20"},591.95,{"v":600.3000000000001,"d":"600.30"},583.6,569.5,132.62168]
[190,"TECHM",617.35,{"v":614.2166666666666,"d":"614.22"},{"v":607.6833333333332,"d":"607.68"},{"v":598.0166666666665,"d":"598.02"},{"v":591.4833333333331,"d":"591.48"},{"v":623.8833333333332,"d":"623.88"},{"v":630.4166666666667,"d":"630.42"},{"v":640.0833333333333,"d":"640.08"},620.75,604.55,28.0948]
[191,"RAMCOCEM",794.8,{"v":789.2833333333333,"d":"789.28"},{"v":767.5666666666666,"d":"767.57"},{"v":740.3333333333333,"d":"740.33"},{"v":718.6166666666666,"d":"718.62"},{"v":816.5166666666667,"d":"816.52"},{"v":838.2333333333333,"d":"838.23"},{"v":865.4666666666667,"d":"865.47"},811,762.05,7.8754]
[192,"TITAN",920.05,{"v":915.5666666666666,"d":"915.57"},{"v":907.1333333333332,"d":"907.13"},{"v":894.2166666666666,"d":"894.22"},{"v":885.7833333333332,"d":"885.78"},{"v":928.4833333333332,"d":"928.48"},{"v":936.9166666666666,"d":"936.92"},{"v":949.8333333333333,"d":"949.83"},924,902.65,41.48653]
[193,"TORNTPHARM",1327.2,{"v":1317.8833333333332,"d":"1317.88"},{"v":1301.7666666666664,"d":"1301.77"},{"v":1276.3333333333333,"d":"1276.33"},{"v":1260.2166666666665,"d":"1260.22"},{"v":1343.3166666666664,"d":"1343.32"},{"v":1359.4333333333332,"d":"1359.43"},{"v":1384.8666666666663,"d":"1384.87"},1334,1292.45,1.34037]
[194,"TORNTPOWER",242.5,{"v":241.38333333333333,"d":"241.38"},{"v":238.56666666666666,"d":"238.57"},{"v":234.63333333333333,"d":"234.63"},{"v":231.81666666666666,"d":"231.82"},{"v":245.31666666666666,"d":"245.32"},{"v":248.13333333333333,"d":"248.13"},{"v":252.06666666666666,"d":"252.07"},244.2,237.45,6.97257]
[195,"UPL",756.95,{"v":753.5500000000001,"d":"753.55"},{"v":748.5500000000002,"d":"748.55"},{"v":740.1500000000001,"d":"740.15"},{"v":735.1500000000002,"d":"735.15"},{"v":761.9500000000002,"d":"761.95"},{"v":766.9499999999999,"d":"766.95"},{"v":775.3500000000001,"d":"775.35"},758.55,745.15,10.81941]
[196,"ULTRACEMCO",3966.6,{"v":3953.816666666667,"d":"3953.82"},{"v":3927.783333333334,"d":"3927.78"},{"v":3888.966666666667,"d":"3888.97"},{"v":3862.9333333333343,"d":"3862.93"},{"v":3992.633333333334,"d":"3992.63"},{"v":4018.666666666667,"d":"4018.67"},{"v":4057.483333333334,"d":"4057.48"},3979.85,3915,1.24669]
[197,"UNIONBANK",100.35,{"v":99.51666666666667,"d":"99.52"},{"v":97.03333333333333,"d":"97.03"},{"v":93.71666666666667,"d":"93.72"},{"v":91.23333333333333,"d":"91.23"},{"v":102.83333333333333,"d":"102.83"},{"v":105.31666666666665,"d":"105.32"},{"v":108.63333333333333,"d":"108.63"},102,96.2,94.81522]
[198,"UBL",991.65,{"v":987.6666666666666,"d":"987.67"},{"v":975.4833333333332,"d":"975.48"},{"v":959.3166666666666,"d":"959.32"},{"v":947.1333333333332,"d":"947.13"},{"v":1003.8333333333333,"d":"1003.83"},{"v":1016.0166666666667,"d":"1016.02"},{"v":1032.1833333333334,"d":"1032.18"},999.85,971.5,2.19937]
[199,"MCDOWELL-N",3251.95,{"v":3234.2666666666664,"d":"3234.27"},{"v":3208.533333333333,"d":"3208.53"},{"v":3165.1166666666663,"d":"3165.12"},{"v":3139.3833333333328,"d":"3139.38"},{"v":3277.683333333333,"d":"3277.68"},{"v":3303.4166666666665,"d":"3303.42"},{"v":3346.833333333333,"d":"3346.83"},3260,3190.85,2.6939]
[200,"VGUARD",230,{"v":230.28333333333333,"d":"230.28"},{"v":228.31666666666666,"d":"228.32"},{"v":226.63333333333333,"d":"226.63"},{"v":224.66666666666666,"d":"224.67"},{"v":231.96666666666667,"d":"231.97"},{"v":233.9333333333333,"d":"233.93"},{"v":235.61666666666667,"d":"235.62"},232.25,228.6,5.72613]
[201,"VAKRANGEE",180.4,{"v":180.4,"d":"180.40"},{"v":180.4,"d":"180.40"},{"v":180.4,"d":"180.40"},{"v":180.4,"d":"180.40"},{"v":180.4,"d":"180.40"},{"v":180.4,"d":"180.40"},{"v":180.4,"d":"180.40"},180.4,180.4,3.25421]
[202,"VEDL",289.9,{"v":287.2833333333333,"d":"287.28"},{"v":282.8166666666666,"d":"282.82"},{"v":275.7333333333333,"d":"275.73"},{"v":271.2666666666666,"d":"271.27"},{"v":294.3666666666666,"d":"294.37"},{"v":298.8333333333333,"d":"298.83"},{"v":305.91666666666663,"d":"305.92"},291.75,280.2,154.56965]
[203,"VOLTAS",631.2,{"v":629.8000000000001,"d":"629.80"},{"v":624.4000000000001,"d":"624.40"},{"v":617.6,"d":"617.60"},{"v":612.2,"d":"612.20"},{"v":636.6000000000001,"d":"636.60"},{"v":642,"d":"642.00"},{"v":648.8000000000002,"d":"648.80"},635.2,623,18.27047]
[204,"WELSPUNIND",58.65,{"v":58.68333333333333,"d":"58.68"},{"v":58.06666666666666,"d":"58.07"},{"v":57.483333333333334,"d":"57.48"},{"v":56.86666666666667,"d":"56.87"},{"v":59.26666666666666,"d":"59.27"},{"v":59.88333333333332,"d":"59.88"},{"v":60.466666666666654,"d":"60.47"},59.3,58.1,6.26612]
[205,"WIPRO",286.25,{"v":285.31666666666666,"d":"285.32"},{"v":283.93333333333334,"d":"283.93"},{"v":281.6166666666667,"d":"281.62"},{"v":280.23333333333335,"d":"280.23"},{"v":287.6333333333333,"d":"287.63"},{"v":289.01666666666665,"d":"289.02"},{"v":291.3333333333333,"d":"291.33"},286.7,283,10.55111]
[206,"WOCKPHARMA",766.15,{"v":766.6333333333333,"d":"766.63"},{"v":757.5166666666667,"d":"757.52"},{"v":748.8833333333333,"d":"748.88"},{"v":739.7666666666667,"d":"739.77"},{"v":775.2666666666667,"d":"775.27"},{"v":784.3833333333332,"d":"784.38"},{"v":793.0166666666667,"d":"793.02"},775.75,758,7.637]
[207,"YESBANK",313.05,{"v":312.15000000000003,"d":"312.15"},{"v":308.70000000000005,"d":"308.70"},304.35,{"v":300.90000000000003,"d":"300.90"},{"v":316.50000000000006,"d":"316.50"},319.95,{"v":324.30000000000007,"d":"324.30"},315.6,307.8,114.49637]
[208,"ZEEL",586.1,{"v":584.0333333333333,"d":"584.03"},{"v":579.1666666666666,"d":"579.17"},{"v":572.2333333333333,"d":"572.23"},{"v":567.3666666666667,"d":"567.37"},{"v":590.9666666666666,"d":"590.97"},{"v":595.8333333333334,"d":"595.83"},{"v":602.7666666666665,"d":"602.77"},588.9,577.1,4.96158]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20638.7,{"v":20566.233333333334,"d":"20566.23"},{"v":20412.466666666667,"d":"20412.47"},{"v":20186.233333333334,"d":"20186.23"},{"v":20032.466666666667,"d":"20032.47"},{"v":20792.466666666667,"d":"20792.47"},{"v":20946.233333333337,"d":"20946.23"},{"v":21172.466666666667,"d":"21172.47"},20720,20340,0.00874]
[2,"8KMILES",694.45,{"v":697.4166666666666,"d":"697.42"},{"v":688.0333333333333,"d":"688.03"},{"v":681.6166666666667,"d":"681.62"},{"v":672.2333333333333,"d":"672.23"},{"v":703.8333333333333,"d":"703.83"},{"v":713.2166666666667,"d":"713.22"},{"v":719.6333333333332,"d":"719.63"},706.8,691,1.4363]
[3,"ABB",1278.6,{"v":1284.5333333333333,"d":"1284.53"},{"v":1269.0666666666666,"d":"1269.07"},{"v":1259.5333333333333,"d":"1259.53"},{"v":1244.0666666666666,"d":"1244.07"},{"v":1294.0666666666666,"d":"1294.07"},{"v":1309.5333333333333,"d":"1309.53"},{"v":1319.0666666666666,"d":"1319.07"},1300,1275,1.00475]
[4,"ACC",1552.35,{"v":1549.6500000000003,"d":"1549.65"},{"v":1539.6000000000006,"d":"1539.60"},{"v":1526.8500000000004,"d":"1526.85"},{"v":1516.8000000000006,"d":"1516.80"},{"v":1562.4000000000005,"d":"1562.40"},{"v":1572.4500000000003,"d":"1572.45"},{"v":1585.2000000000005,"d":"1585.20"},1559.7,1536.9,1.98303]
[5,"AIAENG",1450,{"v":1446.5,"d":"1446.50"},{"v":1433.1,"d":"1433.10"},{"v":1416.1999999999998,"d":"1416.20"},{"v":1402.7999999999997,"d":"1402.80"},{"v":1463.4,"d":"1463.40"},{"v":1476.8000000000002,"d":"1476.80"},{"v":1493.7000000000003,"d":"1493.70"},1459.9,1429.6,0.1477]
[6,"APLAPOLLO",2116.85,{"v":2108.9166666666665,"d":"2108.92"},{"v":2067.933333333333,"d":"2067.93"},{"v":2019.0166666666664,"d":"2019.02"},{"v":1978.0333333333328,"d":"1978.03"},{"v":2157.833333333333,"d":"2157.83"},{"v":2198.8166666666666,"d":"2198.82"},{"v":2247.733333333333,"d":"2247.73"},2149.9,2060,0.9261]
[7,"AUBANK",652.85,{"v":649.1,"d":"649.10"},641.75,630.65,{"v":623.3,"d":"623.30"},{"v":660.2,"d":"660.20"},{"v":667.5500000000002,"d":"667.55"},{"v":678.6500000000001,"d":"678.65"},656.45,638,2.03016]
[8,"AARTIIND",1186.6,{"v":1178.1833333333334,"d":"1178.18"},{"v":1163.4166666666667,"d":"1163.42"},{"v":1140.2333333333333,"d":"1140.23"},{"v":1125.4666666666667,"d":"1125.47"},{"v":1201.3666666666668,"d":"1201.37"},{"v":1216.1333333333332,"d":"1216.13"},{"v":1239.3166666666668,"d":"1239.32"},1192.95,1155,0.50692]
[9,"ABAN",162.15,{"v":162.11666666666667,"d":"162.12"},{"v":160.83333333333334,"d":"160.83"},{"v":159.51666666666668,"d":"159.52"},{"v":158.23333333333335,"d":"158.23"},{"v":163.43333333333334,"d":"163.43"},{"v":164.71666666666664,"d":"164.72"},{"v":166.03333333333333,"d":"166.03"},163.4,160.8,4.83386]
[10,"ADANIENT",147.85,142.35,131.75,115.65,{"v":105.05000000000001,"d":"105.05"},158.45,{"v":169.04999999999995,"d":"169.05"},{"v":185.14999999999998,"d":"185.15"},152.95,126.25,274.97507]
[11,"ADANIPORTS",375.95,375.75,{"v":371.7,"d":"371.70"},367.45,{"v":363.4,"d":"363.40"},{"v":380,"d":"380.00"},{"v":384.04999999999995,"d":"384.05"},{"v":388.3,"d":"388.30"},379.8,371.5,36.48555]
[12,"ADANIPOWER",25.5,{"v":25.53333333333333,"d":"25.53"},{"v":25.21666666666666,"d":"25.22"},{"v":24.93333333333333,"d":"24.93"},{"v":24.61666666666666,"d":"24.62"},{"v":25.816666666666663,"d":"25.82"},{"v":26.133333333333333,"d":"26.13"},{"v":26.416666666666664,"d":"26.42"},25.85,25.25,145.16075]
[13,"ADANITRANS",183.4,{"v":183.48333333333335,"d":"183.48"},{"v":178.7666666666667,"d":"178.77"},{"v":174.13333333333335,"d":"174.13"},{"v":169.4166666666667,"d":"169.42"},{"v":188.1166666666667,"d":"188.12"},{"v":192.83333333333334,"d":"192.83"},{"v":197.4666666666667,"d":"197.47"},188.2,178.85,38.5533]
[14,"ABFRL",149.95,{"v":151.6833333333333,"d":"151.68"},{"v":147.51666666666662,"d":"147.52"},{"v":145.08333333333331,"d":"145.08"},{"v":140.91666666666663,"d":"140.92"},{"v":154.11666666666662,"d":"154.12"},{"v":158.2833333333333,"d":"158.28"},{"v":160.7166666666666,"d":"160.72"},155.85,149.25,2.24163]
[15,"ADVENZYMES",235.05,{"v":236.1833333333333,"d":"236.18"},{"v":232.86666666666662,"d":"232.87"},{"v":230.6833333333333,"d":"230.68"},{"v":227.36666666666662,"d":"227.37"},{"v":238.36666666666662,"d":"238.37"},{"v":241.68333333333328,"d":"241.68"},{"v":243.86666666666662,"d":"243.87"},239.5,234,0.90142]
[16,"AEGISCHEM",271.3,{"v":267.3833333333333,"d":"267.38"},{"v":262.81666666666666,"d":"262.82"},{"v":254.33333333333331,"d":"254.33"},{"v":249.76666666666665,"d":"249.77"},{"v":275.8666666666667,"d":"275.87"},{"v":280.4333333333333,"d":"280.43"},{"v":288.9166666666667,"d":"288.92"},271.95,258.9,2.10047]
[17,"AHLUCONT",396.45,{"v":395.23333333333335,"d":"395.23"},{"v":392.4666666666667,"d":"392.47"},{"v":388.48333333333335,"d":"388.48"},{"v":385.7166666666667,"d":"385.72"},{"v":399.2166666666667,"d":"399.22"},{"v":401.98333333333335,"d":"401.98"},{"v":405.9666666666667,"d":"405.97"},398,391.25,0.10246]
[18,"AJANTPHARM",1395.4,{"v":1395.7666666666664,"d":"1395.77"},{"v":1383.233333333333,"d":"1383.23"},{"v":1371.0666666666664,"d":"1371.07"},{"v":1358.5333333333328,"d":"1358.53"},{"v":1407.933333333333,"d":"1407.93"},{"v":1420.4666666666667,"d":"1420.47"},{"v":1432.633333333333,"d":"1432.63"},1408.3,1383.6,1.63826]
[19,"AKZOINDIA",1937.35,{"v":1934.5833333333333,"d":"1934.58"},{"v":1894.1666666666665,"d":"1894.17"},{"v":1850.9833333333333,"d":"1850.98"},{"v":1810.5666666666666,"d":"1810.57"},{"v":1977.7666666666664,"d":"1977.77"},{"v":2018.183333333333,"d":"2018.18"},{"v":2061.3666666666663,"d":"2061.37"},1975,1891.4,0.42418]
[20,"APLLTD",550.55,{"v":551.2499999999999,"d":"551.25"},{"v":546.5999999999998,"d":"546.60"},{"v":542.6499999999999,"d":"542.65"},{"v":537.9999999999998,"d":"538.00"},{"v":555.1999999999998,"d":"555.20"},{"v":559.8499999999999,"d":"559.85"},{"v":563.7999999999998,"d":"563.80"},555.9,547.3,2.0871]
[21,"ALKEM",1854.1,{"v":1872.7166666666665,"d":"1872.72"},{"v":1831.483333333333,"d":"1831.48"},{"v":1808.8666666666663,"d":"1808.87"},{"v":1767.6333333333328,"d":"1767.63"},{"v":1895.333333333333,"d":"1895.33"},{"v":1936.5666666666666,"d":"1936.57"},{"v":1959.1833333333332,"d":"1959.18"},1913.95,1850.1,0.50574]
[22,"ALBK",51.7,{"v":51.28333333333333,"d":"51.28"},{"v":50.266666666666666,"d":"50.27"},{"v":48.833333333333336,"d":"48.83"},{"v":47.81666666666667,"d":"47.82"},{"v":52.71666666666666,"d":"52.72"},{"v":53.73333333333333,"d":"53.73"},{"v":55.16666666666666,"d":"55.17"},52.3,49.85,46.74461]
[23,"ALLCARGO",151.25,{"v":151.56666666666666,"d":"151.57"},{"v":150.63333333333333,"d":"150.63"},{"v":150.01666666666665,"d":"150.02"},{"v":149.08333333333331,"d":"149.08"},{"v":152.18333333333334,"d":"152.18"},{"v":153.11666666666667,"d":"153.12"},{"v":153.73333333333335,"d":"153.73"},152.5,150.95,1.89434]
[24,"AMARAJABAT",803.5,{"v":804.6333333333333,"d":"804.63"},{"v":799.8666666666667,"d":"799.87"},{"v":796.2333333333333,"d":"796.23"},{"v":791.4666666666667,"d":"791.47"},{"v":808.2666666666667,"d":"808.27"},{"v":813.0333333333333,"d":"813.03"},{"v":816.6666666666666,"d":"816.67"},809.4,801,2.16748]
[25,"AMBUJACEM",238,{"v":237.80000000000004,"d":"237.80"},{"v":235.75000000000009,"d":"235.75"},{"v":233.50000000000006,"d":"233.50"},{"v":231.4500000000001,"d":"231.45"},{"v":240.05000000000007,"d":"240.05"},{"v":242.10000000000002,"d":"242.10"},{"v":244.35000000000005,"d":"244.35"},239.85,235.55,21.10899]
[26,"ANDHRABANK",44.2,{"v":44.01666666666667,"d":"44.02"},{"v":43.033333333333346,"d":"43.03"},{"v":41.866666666666674,"d":"41.87"},{"v":40.88333333333335,"d":"40.88"},{"v":45.183333333333344,"d":"45.18"},{"v":46.16666666666668,"d":"46.17"},{"v":47.33333333333334,"d":"47.33"},45,42.85,56.6306]
[27,"APARINDS",772.85,{"v":769.1999999999999,"d":"769.20"},{"v":763.6499999999999,"d":"763.65"},{"v":754.4499999999999,"d":"754.45"},{"v":748.8999999999999,"d":"748.90"},{"v":778.3999999999999,"d":"778.40"},{"v":783.9499999999998,"d":"783.95"},{"v":793.1499999999999,"d":"793.15"},774.75,760,0.0504]
[28,"APOLLOHOSP",1083.7,{"v":1083.4333333333334,"d":"1083.43"},{"v":1075.2666666666669,"d":"1075.27"},{"v":1066.8333333333335,"d":"1066.83"},{"v":1058.666666666667,"d":"1058.67"},{"v":1091.8666666666668,"d":"1091.87"},{"v":1100.0333333333333,"d":"1100.03"},{"v":1108.4666666666667,"d":"1108.47"},1091.6,1075,2.31441]
[29,"APOLLOTYRE",292.5,{"v":290.73333333333335,"d":"290.73"},{"v":286.1166666666667,"d":"286.12"},{"v":279.73333333333335,"d":"279.73"},{"v":275.1166666666667,"d":"275.12"},{"v":297.1166666666667,"d":"297.12"},{"v":301.73333333333335,"d":"301.73"},{"v":308.1166666666667,"d":"308.12"},295.35,284.35,46.4268]
[30,"ARVIND",409.6,{"v":407.9666666666667,"d":"407.97"},{"v":404.83333333333337,"d":"404.83"},{"v":400.06666666666666,"d":"400.07"},{"v":396.93333333333334,"d":"396.93"},{"v":412.7333333333334,"d":"412.73"},{"v":415.86666666666673,"d":"415.87"},{"v":420.63333333333344,"d":"420.63"},411.1,403.2,8.07042]
[31,"ASHOKLEY",147,{"v":147.21666666666667,"d":"147.22"},{"v":145.78333333333333,"d":"145.78"},{"v":144.56666666666666,"d":"144.57"},{"v":143.13333333333333,"d":"143.13"},{"v":148.43333333333334,"d":"148.43"},{"v":149.86666666666667,"d":"149.87"},{"v":151.08333333333334,"d":"151.08"},148.65,146,116.04724]
[32,"ASHOKA",262.15,{"v":262.3666666666666,"d":"262.37"},{"v":259.78333333333325,"d":"259.78"},{"v":257.41666666666663,"d":"257.42"},{"v":254.83333333333326,"d":"254.83"},{"v":264.73333333333323,"d":"264.73"},{"v":267.3166666666666,"d":"267.32"},{"v":269.6833333333332,"d":"269.68"},264.95,260,3.4734]
[33,"ASIANPAINT",1142.9,1145.75,{"v":1134.7,"d":"1134.70"},{"v":1126.5,"d":"1126.50"},1115.45,1153.95,{"v":1165.0000000000002,"d":"1165.00"},{"v":1173.2,"d":"1173.20"},1156.8,1137.55,5.49137]
[34,"ASTRAZEN",957.3,957.35,{"v":949.7,"d":"949.70"},{"v":942.1,"d":"942.10"},934.45,964.95,{"v":972.5999999999999,"d":"972.60"},{"v":980.2,"d":"980.20"},965,949.75,0.01449]
[35,"ASTRAL",913.85,911.65,{"v":903.3,"d":"903.30"},892.75,{"v":884.4,"d":"884.40"},{"v":922.1999999999999,"d":"922.20"},{"v":930.5500000000001,"d":"930.55"},{"v":941.0999999999999,"d":"941.10"},920,901.1,0.5742]
[36,"ATUL",2796.4,{"v":2780.1333333333337,"d":"2780.13"},{"v":2743.716666666667,"d":"2743.72"},{"v":2691.0333333333333,"d":"2691.03"},{"v":2654.616666666667,"d":"2654.62"},{"v":2832.8166666666675,"d":"2832.82"},{"v":2869.2333333333345,"d":"2869.23"},{"v":2921.916666666668,"d":"2921.92"},2816.55,2727.45,0.06437]
[37,"AUROPHARMA",599.15,{"v":596.6166666666667,"d":"596.62"},{"v":592.2833333333333,"d":"592.28"},{"v":585.4166666666666,"d":"585.42"},{"v":581.0833333333333,"d":"581.08"},{"v":603.4833333333333,"d":"603.48"},{"v":607.8166666666666,"d":"607.82"},{"v":614.6833333333334,"d":"614.68"},600.95,589.75,14.82861]
[38,"AVANTIFEED",2290.35,{"v":2301.733333333333,"d":"2301.73"},{"v":2268.6166666666663,"d":"2268.62"},{"v":2246.883333333333,"d":"2246.88"},{"v":2213.7666666666664,"d":"2213.77"},{"v":2323.4666666666662,"d":"2323.47"},{"v":2356.583333333333,"d":"2356.58"},{"v":2378.316666666666,"d":"2378.32"},2334.85,2280,0.57594]
[39,"DMART",1401.3,{"v":1394.2,"d":"1394.20"},{"v":1378.4,"d":"1378.40"},{"v":1355.5,"d":"1355.50"},{"v":1339.7,"d":"1339.70"},{"v":1417.1000000000001,"d":"1417.10"},{"v":1432.8999999999999,"d":"1432.90"},{"v":1455.8000000000002,"d":"1455.80"},1410,1371.3,12.61502]
[40,"AXISBANK",503.1,{"v":500.98333333333335,"d":"500.98"},{"v":497.3166666666667,"d":"497.32"},{"v":491.53333333333336,"d":"491.53"},{"v":487.86666666666673,"d":"487.87"},{"v":506.7666666666667,"d":"506.77"},{"v":510.43333333333334,"d":"510.43"},{"v":516.2166666666667,"d":"516.22"},504.65,495.2,66.82587]
[41,"BASF",2022.4,{"v":2021.8,"d":"2021.80"},{"v":1988.6,"d":"1988.60"},{"v":1954.8,"d":"1954.80"},{"v":1921.6,"d":"1921.60"},{"v":2055.6,"d":"2055.60"},{"v":2088.8,"d":"2088.80"},{"v":2122.6,"d":"2122.60"},2055,1988,0.14445]
[42,"BEML",1116.85,{"v":1114.0666666666666,"d":"1114.07"},{"v":1103.1333333333332,"d":"1103.13"},{"v":1089.4166666666665,"d":"1089.42"},{"v":1078.4833333333331,"d":"1078.48"},{"v":1127.7833333333333,"d":"1127.78"},{"v":1138.7166666666667,"d":"1138.72"},{"v":1152.4333333333334,"d":"1152.43"},1125,1100.35,4.70283]
[43,"BFUTILITIE",404.5,{"v":403.3333333333333,"d":"403.33"},{"v":399.16666666666663,"d":"399.17"},{"v":393.8333333333333,"d":"393.83"},{"v":389.66666666666663,"d":"389.67"},{"v":408.66666666666663,"d":"408.67"},{"v":412.83333333333326,"d":"412.83"},{"v":418.16666666666663,"d":"418.17"},407.5,398,3.01893]
[44,"BGRENERGY",106.45,{"v":106.71666666666668,"d":"106.72"},{"v":105.53333333333336,"d":"105.53"},{"v":104.61666666666667,"d":"104.62"},{"v":103.43333333333335,"d":"103.43"},{"v":107.63333333333337,"d":"107.63"},{"v":108.81666666666668,"d":"108.82"},{"v":109.73333333333338,"d":"109.73"},107.9,105.8,0.41179]
[45,"BSE",808.95,{"v":809.6999999999999,"d":"809.70"},{"v":804.3999999999999,"d":"804.40"},{"v":799.8499999999999,"d":"799.85"},{"v":794.5499999999998,"d":"794.55"},{"v":814.2499999999999,"d":"814.25"},{"v":819.5499999999998,"d":"819.55"},{"v":824.0999999999999,"d":"824.10"},815,805.15,1.13736]
[46,"BAJAJ-AUTO",2808.15,{"v":2802.1666666666665,"d":"2802.17"},{"v":2788.383333333333,"d":"2788.38"},{"v":2768.616666666667,"d":"2768.62"},{"v":2754.8333333333335,"d":"2754.83"},{"v":2821.933333333333,"d":"2821.93"},{"v":2835.7166666666667,"d":"2835.72"},{"v":2855.4833333333327,"d":"2855.48"},2815.95,2782.4,3.41534]
[47,"BAJAJCORP",463.1,{"v":463.68333333333334,"d":"463.68"},{"v":459.4666666666667,"d":"459.47"},{"v":455.83333333333337,"d":"455.83"},{"v":451.61666666666673,"d":"451.62"},{"v":467.31666666666666,"d":"467.32"},{"v":471.53333333333325,"d":"471.53"},{"v":475.16666666666663,"d":"475.17"},467.9,460.05,0.09647]
[48,"BAJAJELEC",618.15,{"v":621.5166666666665,"d":"621.52"},{"v":608.7333333333331,"d":"608.73"},{"v":599.3166666666666,"d":"599.32"},{"v":586.5333333333332,"d":"586.53"},{"v":630.933333333333,"d":"630.93"},{"v":643.7166666666666,"d":"643.72"},{"v":653.133333333333,"d":"653.13"},634.3,612.1,7.64069]
[49,"BAJFINANCE",1915.6,{"v":1901.2333333333333,"d":"1901.23"},{"v":1880.3666666666668,"d":"1880.37"},{"v":1845.1333333333334,"d":"1845.13"},{"v":1824.2666666666669,"d":"1824.27"},{"v":1936.4666666666667,"d":"1936.47"},{"v":1957.333333333333,"d":"1957.33"},{"v":1992.5666666666666,"d":"1992.57"},1922.1,1866,13.85959]
[50,"BAJAJFINSV",5443.85,{"v":5419.616666666667,"d":"5419.62"},{"v":5339.233333333334,"d":"5339.23"},{"v":5234.616666666667,"d":"5234.62"},{"v":5154.233333333334,"d":"5154.23"},{"v":5524.233333333334,"d":"5524.23"},{"v":5604.616666666667,"d":"5604.62"},{"v":5709.233333333334,"d":"5709.23"},5500,5315,2.05387]
[51,"BAJAJHIND",9.5,{"v":9.516666666666666,"d":"9.52"},{"v":9.333333333333332,"d":"9.33"},{"v":9.166666666666666,"d":"9.17"},{"v":8.983333333333333,"d":"8.98"},{"v":9.683333333333332,"d":"9.68"},{"v":9.866666666666665,"d":"9.87"},{"v":10.033333333333331,"d":"10.03"},9.7,9.35,51.38095]
[52,"BAJAJHLDNG",2624.5,{"v":2624.2000000000003,"d":"2624.20"},{"v":2612.4000000000005,"d":"2612.40"},{"v":2600.3,"d":"2600.30"},{"v":2588.5000000000005,"d":"2588.50"},{"v":2636.3000000000006,"d":"2636.30"},{"v":2648.100000000001,"d":"2648.10"},{"v":2660.2000000000007,"d":"2660.20"},2636,2612.1,0.30267]
[53,"BALKRISIND",1177.95,{"v":1181.4833333333333,"d":"1181.48"},{"v":1158.6666666666667,"d":"1158.67"},{"v":1139.3833333333334,"d":"1139.38"},{"v":1116.5666666666668,"d":"1116.57"},{"v":1200.7666666666667,"d":"1200.77"},{"v":1223.5833333333333,"d":"1223.58"},{"v":1242.8666666666666,"d":"1242.87"},1204.3,1162.2,8.44692]
[54,"BALLARPUR",13.95,13.75,{"v":13.4,"d":"13.40"},12.85,{"v":12.5,"d":"12.50"},{"v":14.3,"d":"14.30"},{"v":14.650000000000002,"d":"14.65"},{"v":15.200000000000001,"d":"15.20"},14.1,13.2,15.06933]
[55,"BALMLAWRIE",223.85,{"v":223.46666666666667,"d":"223.47"},{"v":222.28333333333333,"d":"222.28"},{"v":220.71666666666667,"d":"220.72"},{"v":219.53333333333333,"d":"219.53"},{"v":225.03333333333333,"d":"225.03"},{"v":226.21666666666667,"d":"226.22"},{"v":227.78333333333333,"d":"227.78"},224.65,221.9,0.56983]
[56,"BALRAMCHIN",76.05,{"v":77.16666666666667,"d":"77.17"},{"v":73.93333333333334,"d":"73.93"},{"v":71.81666666666666,"d":"71.82"},{"v":68.58333333333333,"d":"68.58"},{"v":79.28333333333335,"d":"79.28"},{"v":82.51666666666667,"d":"82.52"},{"v":84.63333333333335,"d":"84.63"},80.4,75.05,54.42369]
[57,"BANKBARODA",147.8,{"v":146.3,"d":"146.30"},{"v":142.3,"d":"142.30"},{"v":136.8,"d":"136.80"},{"v":132.8,"d":"132.80"},{"v":151.8,"d":"151.80"},{"v":155.8,"d":"155.80"},{"v":161.3,"d":"161.30"},150.3,140.8,189.12455]
[58,"BANKINDIA",111.1,{"v":109.71666666666665,"d":"109.72"},{"v":106.5333333333333,"d":"106.53"},{"v":101.96666666666665,"d":"101.97"},{"v":98.7833333333333,"d":"98.78"},{"v":114.2833333333333,"d":"114.28"},{"v":117.46666666666667,"d":"117.47"},{"v":122.0333333333333,"d":"122.03"},112.9,105.15,131.93553]
[59,"BATAINDIA",767.35,{"v":761.7833333333333,"d":"761.78"},{"v":753.5666666666666,"d":"753.57"},{"v":739.7833333333333,"d":"739.78"},{"v":731.5666666666666,"d":"731.57"},{"v":775.5666666666666,"d":"775.57"},{"v":783.7833333333333,"d":"783.78"},{"v":797.5666666666666,"d":"797.57"},770,748,9.04857]
[60,"BERGEPAINT",260.9,{"v":260.21666666666664,"d":"260.22"},{"v":258.7833333333333,"d":"258.78"},{"v":256.6666666666667,"d":"256.67"},{"v":255.23333333333335,"d":"255.23"},{"v":262.33333333333326,"d":"262.33"},{"v":263.76666666666654,"d":"263.77"},{"v":265.8833333333332,"d":"265.88"},261.65,258.1,2.09701]
[61,"BEL",145.05,{"v":144.96666666666667,"d":"144.97"},{"v":143.73333333333335,"d":"143.73"},{"v":142.41666666666669,"d":"142.42"},{"v":141.18333333333337,"d":"141.18"},{"v":146.28333333333333,"d":"146.28"},{"v":147.51666666666662,"d":"147.52"},{"v":148.83333333333331,"d":"148.83"},146.2,143.65,34.85433]
[62,"BHARATFIN",1127.8,{"v":1123.6833333333332,"d":"1123.68"},{"v":1114.9666666666662,"d":"1114.97"},{"v":1102.133333333333,"d":"1102.13"},{"v":1093.416666666666,"d":"1093.42"},{"v":1136.5166666666664,"d":"1136.52"},{"v":1145.2333333333331,"d":"1145.23"},{"v":1158.0666666666666,"d":"1158.07"},1132.4,1110.85,3.80392]
[63,"BHARATFORG",726.9,{"v":727.4,"d":"727.40"},721.55,{"v":716.1999999999999,"d":"716.20"},{"v":710.3499999999999,"d":"710.35"},732.75,{"v":738.6000000000001,"d":"738.60"},743.95,733.25,722.05,13.57694]
[64,"BHEL",87.2,{"v":87.03333333333335,"d":"87.03"},{"v":86.4666666666667,"d":"86.47"},{"v":85.73333333333335,"d":"85.73"},{"v":85.1666666666667,"d":"85.17"},{"v":87.7666666666667,"d":"87.77"},{"v":88.33333333333333,"d":"88.33"},{"v":89.06666666666669,"d":"89.07"},87.6,86.3,53.68585]
[65,"BPCL",422.45,{"v":420.8666666666666,"d":"420.87"},{"v":418.1333333333332,"d":"418.13"},{"v":413.8166666666666,"d":"413.82"},{"v":411.0833333333332,"d":"411.08"},{"v":425.1833333333332,"d":"425.18"},{"v":427.9166666666667,"d":"427.92"},{"v":432.23333333333323,"d":"432.23"},423.6,416.55,18.36525]
[66,"BHARTIARTL",393.9,{"v":395.3166666666666,"d":"395.32"},{"v":389.73333333333323,"d":"389.73"},{"v":385.5666666666666,"d":"385.57"},{"v":379.98333333333323,"d":"379.98"},{"v":399.48333333333323,"d":"399.48"},{"v":405.0666666666666,"d":"405.07"},{"v":409.23333333333323,"d":"409.23"},400.9,391.15,87.8468]
[67,"INFRATEL",338.05,{"v":336.26666666666665,"d":"336.27"},{"v":332.0333333333333,"d":"332.03"},{"v":326.01666666666665,"d":"326.02"},{"v":321.7833333333333,"d":"321.78"},{"v":342.2833333333333,"d":"342.28"},{"v":346.51666666666665,"d":"346.52"},{"v":352.5333333333333,"d":"352.53"},340.5,330.25,38.07792]
[68,"BHUSANSTL",45.05,{"v":44.916666666666664,"d":"44.92"},{"v":44.23333333333333,"d":"44.23"},{"v":43.416666666666664,"d":"43.42"},{"v":42.73333333333333,"d":"42.73"},{"v":45.73333333333333,"d":"45.73"},{"v":46.416666666666664,"d":"46.42"},{"v":47.23333333333333,"d":"47.23"},45.6,44.1,28.11156]
[69,"BIOCON",607.65,{"v":606.3666666666667,"d":"606.37"},{"v":602.8333333333334,"d":"602.83"},{"v":598.0166666666667,"d":"598.02"},{"v":594.4833333333333,"d":"594.48"},{"v":611.1833333333334,"d":"611.18"},{"v":614.7166666666667,"d":"614.72"},{"v":619.5333333333334,"d":"619.53"},609.9,601.55,10.16285]
[70,"BIRLACORPN",790.35,{"v":786.1166666666667,"d":"786.12"},{"v":774.2333333333333,"d":"774.23"},{"v":758.1166666666667,"d":"758.12"},{"v":746.2333333333333,"d":"746.23"},{"v":802.2333333333333,"d":"802.23"},{"v":814.1166666666668,"d":"814.12"},{"v":830.2333333333333,"d":"830.23"},798,770,0.56728]
[71,"BLISSGVS",202.25,{"v":202.8166666666667,"d":"202.82"},{"v":200.9333333333334,"d":"200.93"},{"v":199.6166666666667,"d":"199.62"},{"v":197.7333333333334,"d":"197.73"},{"v":204.13333333333338,"d":"204.13"},{"v":206.01666666666665,"d":"206.02"},{"v":207.33333333333337,"d":"207.33"},204.7,201.5,1.85911]
[72,"BLUEDART",3755.85,{"v":3759.616666666667,"d":"3759.62"},{"v":3719.2333333333336,"d":"3719.23"},{"v":3682.616666666667,"d":"3682.62"},{"v":3642.2333333333336,"d":"3642.23"},{"v":3796.2333333333336,"d":"3796.23"},{"v":3836.616666666667,"d":"3836.62"},{"v":3873.2333333333336,"d":"3873.23"},3800,3723,0.14158]
[73,"BLUESTARCO",798.1,{"v":793.8166666666666,"d":"793.82"},{"v":786.8333333333333,"d":"786.83"},{"v":775.5666666666666,"d":"775.57"},{"v":768.5833333333333,"d":"768.58"},{"v":805.0833333333333,"d":"805.08"},{"v":812.0666666666666,"d":"812.07"},{"v":823.3333333333333,"d":"823.33"},800.8,782.55,0.44447]
[74,"BBTC",1257.6,{"v":1255.6333333333332,"d":"1255.63"},{"v":1243.4666666666665,"d":"1243.47"},{"v":1229.3333333333333,"d":"1229.33"},{"v":1217.1666666666665,"d":"1217.17"},{"v":1269.7666666666664,"d":"1269.77"},{"v":1281.9333333333334,"d":"1281.93"},{"v":1296.0666666666664,"d":"1296.07"},1267.8,1241.5,1.51629]
[75,"BOMDYEING",251.55,{"v":251.36666666666665,"d":"251.37"},{"v":248.3833333333333,"d":"248.38"},{"v":245.21666666666664,"d":"245.22"},{"v":242.2333333333333,"d":"242.23"},{"v":254.5333333333333,"d":"254.53"},{"v":257.51666666666665,"d":"257.52"},{"v":260.6833333333333,"d":"260.68"},254.35,248.2,18.01239]
[76,"BRFL",38.15,{"v":38.300000000000004,"d":"38.30"},{"v":37.35000000000001,"d":"37.35"},{"v":36.550000000000004,"d":"36.55"},{"v":35.60000000000001,"d":"35.60"},{"v":39.10000000000001,"d":"39.10"},{"v":40.05000000000001,"d":"40.05"},{"v":40.85000000000001,"d":"40.85"},39.25,37.5,2.52742]
[77,"BOSCHLTD",19538.9,{"v":19576.683333333334,"d":"19576.68"},{"v":19153.36666666667,"d":"19153.37"},{"v":18767.833333333336,"d":"18767.83"},{"v":18344.51666666667,"d":"18344.52"},{"v":19962.216666666667,"d":"19962.22"},{"v":20385.533333333333,"d":"20385.53"},{"v":20771.066666666666,"d":"20771.07"},20000,19191.15,0.35426]
[78,"BRIGADE",259.25,{"v":262.01666666666665,"d":"262.02"},{"v":255.0333333333333,"d":"255.03"},{"v":250.81666666666666,"d":"250.82"},{"v":243.83333333333331,"d":"243.83"},{"v":266.2333333333333,"d":"266.23"},{"v":273.21666666666664,"d":"273.22"},{"v":277.4333333333333,"d":"277.43"},269,257.8,0.72746]
[79,"BRITANNIA",5067.85,{"v":5051.183333333333,"d":"5051.18"},{"v":5027.666666666667,"d":"5027.67"},{"v":4987.483333333334,"d":"4987.48"},{"v":4963.966666666667,"d":"4963.97"},{"v":5091.366666666667,"d":"5091.37"},{"v":5114.883333333333,"d":"5114.88"},{"v":5155.066666666667,"d":"5155.07"},5074.7,5011,1.02027]
[80,"CARERATING",1306.3,{"v":1282.5166666666667,"d":"1282.52"},{"v":1236.0333333333333,"d":"1236.03"},{"v":1165.7666666666667,"d":"1165.77"},{"v":1119.2833333333333,"d":"1119.28"},{"v":1352.7833333333333,"d":"1352.78"},{"v":1399.2666666666664,"d":"1399.27"},{"v":1469.5333333333333,"d":"1469.53"},1329,1212.25,4.12855]
[81,"CCL",289.9,{"v":288.59999999999997,"d":"288.60"},{"v":283.29999999999995,"d":"283.30"},{"v":276.7,"d":"276.70"},{"v":271.4,"d":"271.40"},{"v":295.19999999999993,"d":"295.20"},{"v":300.5,"d":"300.50"},{"v":307.0999999999999,"d":"307.10"},293.9,282,0.38381]
[82,"CGPOWER",80.3,{"v":80.24999999999999,"d":"80.25"},{"v":79.64999999999998,"d":"79.65"},{"v":78.99999999999999,"d":"79.00"},{"v":78.39999999999998,"d":"78.40"},{"v":80.89999999999998,"d":"80.90"},{"v":81.49999999999997,"d":"81.50"},{"v":82.14999999999998,"d":"82.15"},80.85,79.6,4.23202]
[83,"CRISIL",1905.2,{"v":1897.0666666666666,"d":"1897.07"},{"v":1878.1333333333332,"d":"1878.13"},{"v":1851.0666666666666,"d":"1851.07"},{"v":1832.1333333333332,"d":"1832.13"},{"v":1924.1333333333332,"d":"1924.13"},{"v":1943.0666666666666,"d":"1943.07"},{"v":1970.1333333333332,"d":"1970.13"},1916,1870,0.11238]
[84,"CADILAHC",394.35,{"v":396.93333333333334,"d":"396.93"},{"v":390.4166666666667,"d":"390.42"},{"v":386.48333333333335,"d":"386.48"},{"v":379.9666666666667,"d":"379.97"},{"v":400.8666666666667,"d":"400.87"},{"v":407.3833333333333,"d":"407.38"},{"v":411.31666666666666,"d":"411.32"},403.45,393,11.33101]
[85,"CANFINHOME",439.3,{"v":437.4166666666667,"d":"437.42"},{"v":433.3833333333334,"d":"433.38"},{"v":427.4666666666667,"d":"427.47"},{"v":423.4333333333334,"d":"423.43"},{"v":443.33333333333337,"d":"443.33"},{"v":447.3666666666667,"d":"447.37"},{"v":453.28333333333336,"d":"453.28"},441.45,431.5,12.55931]
[86,"CANBK",283.1,{"v":279.84999999999997,"d":"279.85"},{"v":269.24999999999994,"d":"269.25"},{"v":255.39999999999998,"d":"255.40"},{"v":244.79999999999995,"d":"244.80"},{"v":293.69999999999993,"d":"293.70"},{"v":304.29999999999995,"d":"304.30"},{"v":318.1499999999999,"d":"318.15"},290.45,266,99.03456]
[87,"CAPF",656.1,{"v":653.4833333333333,"d":"653.48"},{"v":644.6166666666667,"d":"644.62"},{"v":633.1333333333333,"d":"633.13"},{"v":624.2666666666667,"d":"624.27"},{"v":664.9666666666667,"d":"664.97"},{"v":673.8333333333335,"d":"673.83"},{"v":685.3166666666667,"d":"685.32"},662.35,642,10.28619]
[88,"CAPLIPOINT",604.9,{"v":606.3000000000001,"d":"606.30"},{"v":599.6000000000001,"d":"599.60"},{"v":594.3000000000001,"d":"594.30"},{"v":587.6000000000001,"d":"587.60"},{"v":611.6000000000001,"d":"611.60"},{"v":618.3000000000002,"d":"618.30"},{"v":623.6000000000001,"d":"623.60"},613,601,0.12143]
[89,"CARBORUNIV",372.2,{"v":372.06666666666666,"d":"372.07"},{"v":368.1333333333333,"d":"368.13"},{"v":364.06666666666666,"d":"364.07"},{"v":360.1333333333333,"d":"360.13"},{"v":376.1333333333333,"d":"376.13"},{"v":380.0666666666666,"d":"380.07"},{"v":384.1333333333333,"d":"384.13"},376,368,0.95526]
[90,"CASTROLIND",207.95,{"v":208.63333333333335,"d":"208.63"},{"v":205.8666666666667,"d":"205.87"},{"v":203.78333333333336,"d":"203.78"},{"v":201.0166666666667,"d":"201.02"},{"v":210.7166666666667,"d":"210.72"},{"v":213.48333333333335,"d":"213.48"},{"v":215.5666666666667,"d":"215.57"},211.4,206.55,10.55919]
[91,"CEATLTD",1645.75,{"v":1628.5833333333333,"d":"1628.58"},{"v":1605.1666666666665,"d":"1605.17"},{"v":1564.5833333333333,"d":"1564.58"},{"v":1541.1666666666665,"d":"1541.17"},{"v":1669.1666666666665,"d":"1669.17"},{"v":1692.583333333333,"d":"1692.58"},{"v":1733.1666666666665,"d":"1733.17"},1652,1588,11.93626]
[92,"CENTRALBK",70.5,{"v":70.53333333333333,"d":"70.53"},{"v":70.06666666666666,"d":"70.07"},{"v":69.63333333333333,"d":"69.63"},{"v":69.16666666666666,"d":"69.17"},{"v":70.96666666666667,"d":"70.97"},{"v":71.43333333333334,"d":"71.43"},{"v":71.86666666666667,"d":"71.87"},71,70.1,15.7213]
[93,"CENTURYPLY",349.25,{"v":346.0833333333333,"d":"346.08"},{"v":341.16666666666663,"d":"341.17"},{"v":333.0833333333333,"d":"333.08"},{"v":328.16666666666663,"d":"328.17"},{"v":354.16666666666663,"d":"354.17"},{"v":359.08333333333326,"d":"359.08"},{"v":367.16666666666663,"d":"367.17"},351,338,6.33428]
[94,"CENTURYTEX",1201.3,{"v":1197.4166666666667,"d":"1197.42"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1166.3666666666668,"d":"1166.37"},{"v":1152.7833333333335,"d":"1152.78"},{"v":1214.8833333333334,"d":"1214.88"},{"v":1228.466666666667,"d":"1228.47"},{"v":1245.9333333333334,"d":"1245.93"},1211,1179.95,4.10178]
[95,"CERA",3369.95,{"v":3391.0166666666664,"d":"3391.02"},{"v":3335.083333333333,"d":"3335.08"},{"v":3300.2166666666667,"d":"3300.22"},{"v":3244.2833333333333,"d":"3244.28"},{"v":3425.8833333333328,"d":"3425.88"},{"v":3481.816666666666,"d":"3481.82"},{"v":3516.6833333333325,"d":"3516.68"},3446.95,3356.15,0.02069]
[96,"CHAMBLFERT",165.05,{"v":165.1,"d":"165.10"},{"v":164,"d":"164.00"},{"v":162.95000000000002,"d":"162.95"},{"v":161.85000000000002,"d":"161.85"},{"v":166.14999999999998,"d":"166.15"},{"v":167.24999999999994,"d":"167.25"},{"v":168.29999999999995,"d":"168.30"},166.2,164.05,2.48193]
[97,"CHENNPETRO",339.8,{"v":338.93333333333334,"d":"338.93"},{"v":335.4166666666667,"d":"335.42"},{"v":331.03333333333336,"d":"331.03"},{"v":327.5166666666667,"d":"327.52"},{"v":343.31666666666666,"d":"343.32"},{"v":346.8333333333333,"d":"346.83"},{"v":351.21666666666664,"d":"351.22"},342.45,334.55,2.19479]
[98,"CHOLAFIN",1524.75,{"v":1520.2833333333335,"d":"1520.28"},{"v":1505.566666666667,"d":"1505.57"},{"v":1486.3833333333334,"d":"1486.38"},{"v":1471.666666666667,"d":"1471.67"},{"v":1539.4666666666672,"d":"1539.47"},{"v":1554.1833333333338,"d":"1554.18"},{"v":1573.3666666666672,"d":"1573.37"},1535,1501.1,2.13125]
[99,"CIPLA",560.35,565.75,552.95,{"v":545.5500000000001,"d":"545.55"},{"v":532.7500000000001,"d":"532.75"},573.15,{"v":585.9499999999999,"d":"585.95"},{"v":593.3499999999999,"d":"593.35"},578.55,558.35,23.96864]
[100,"CUB",177.4,{"v":177.6,"d":"177.60"},{"v":175,"d":"175.00"},{"v":172.6,"d":"172.60"},{"v":170,"d":"170.00"},{"v":180,"d":"180.00"},{"v":182.59999999999997,"d":"182.60"},{"v":185,"d":"185.00"},180.2,175.2,5.52272]
[101,"COALINDIA",277.8,{"v":277.5833333333333,"d":"277.58"},{"v":275.66666666666663,"d":"275.67"},{"v":273.5333333333333,"d":"273.53"},{"v":271.6166666666666,"d":"271.62"},{"v":279.71666666666664,"d":"279.72"},{"v":281.63333333333327,"d":"281.63"},{"v":283.76666666666665,"d":"283.77"},279.5,275.45,15.27043]
[102,"COCHINSHIP",517.45,{"v":517.3000000000001,"d":"517.30"},{"v":513.6500000000001,"d":"513.65"},509.85,{"v":506.20000000000005,"d":"506.20"},{"v":521.1000000000001,"d":"521.10"},524.75,{"v":528.5500000000002,"d":"528.55"},520.95,513.5,0.77993]
[103,"COFFEEDAY",306,306.25,303.25,{"v":300.5,"d":"300.50"},{"v":297.5,"d":"297.50"},{"v":309,"d":"309.00"},{"v":312,"d":"312.00"},314.75,309.25,303.5,0.50127]
[104,"COLPAL",1091.35,{"v":1090.4833333333333,"d":"1090.48"},{"v":1081.0166666666667,"d":"1081.02"},{"v":1070.6833333333334,"d":"1070.68"},{"v":1061.2166666666667,"d":"1061.22"},{"v":1100.8166666666666,"d":"1100.82"},{"v":1110.2833333333333,"d":"1110.28"},{"v":1120.6166666666666,"d":"1120.62"},1099.95,1080.15,1.88886]
[105,"CONCOR",1239.8,{"v":1244.1666666666667,"d":"1244.17"},{"v":1227.4333333333334,"d":"1227.43"},{"v":1215.0666666666666,"d":"1215.07"},{"v":1198.3333333333333,"d":"1198.33"},{"v":1256.5333333333335,"d":"1256.53"},{"v":1273.2666666666667,"d":"1273.27"},{"v":1285.6333333333337,"d":"1285.63"},1260.9,1231.8,2.54572]
[106,"COROMANDEL",533.4,{"v":535.4666666666667,"d":"535.47"},{"v":528.9333333333334,"d":"528.93"},{"v":524.4666666666667,"d":"524.47"},{"v":517.9333333333334,"d":"517.93"},{"v":539.9333333333334,"d":"539.93"},{"v":546.4666666666667,"d":"546.47"},{"v":550.9333333333334,"d":"550.93"},542,531,0.61754]
[107,"CORPBANK",31.9,{"v":31.666666666666668,"d":"31.67"},{"v":31.183333333333337,"d":"31.18"},{"v":30.46666666666667,"d":"30.47"},{"v":29.983333333333338,"d":"29.98"},{"v":32.38333333333334,"d":"32.38"},{"v":32.86666666666666,"d":"32.87"},{"v":33.583333333333336,"d":"33.58"},32.15,30.95,5.25074]
[108,"COX&KINGS",236.65,{"v":236.61666666666665,"d":"236.62"},{"v":235.2333333333333,"d":"235.23"},{"v":233.81666666666663,"d":"233.82"},{"v":232.43333333333328,"d":"232.43"},{"v":238.0333333333333,"d":"238.03"},{"v":239.41666666666669,"d":"239.42"},{"v":240.83333333333331,"d":"240.83"},238,235.2,0.34505]
[109,"CROMPTON",234.05,{"v":232.4,"d":"232.40"},{"v":229.8,"d":"229.80"},225.55,{"v":222.95000000000002,"d":"222.95"},236.65,{"v":239.24999999999997,"d":"239.25"},{"v":243.5,"d":"243.50"},235,228.15,4.76687]
[110,"CUMMINSIND",744.05,741.25,{"v":732.8,"d":"732.80"},721.55,{"v":713.0999999999999,"d":"713.10"},{"v":752.5,"d":"752.50"},760.95,{"v":772.2,"d":"772.20"},749.7,730,3.72017]
[111,"CYIENT",639.1,{"v":646.2166666666667,"d":"646.22"},{"v":625.8833333333334,"d":"625.88"},{"v":612.6666666666667,"d":"612.67"},{"v":592.3333333333335,"d":"592.33"},{"v":659.4333333333334,"d":"659.43"},{"v":679.7666666666667,"d":"679.77"},{"v":692.9833333333333,"d":"692.98"},666.55,633,2.48012]
[112,"DBREALTY",55.1,{"v":54.51666666666667,"d":"54.52"},{"v":53.933333333333344,"d":"53.93"},{"v":52.76666666666667,"d":"52.77"},{"v":52.183333333333344,"d":"52.18"},{"v":55.683333333333344,"d":"55.68"},{"v":56.26666666666667,"d":"56.27"},{"v":57.433333333333344,"d":"57.43"},55.1,53.35,6.69566]
[113,"DBCORP",311.25,{"v":313.5833333333333,"d":"313.58"},{"v":307.16666666666663,"d":"307.17"},{"v":303.0833333333333,"d":"303.08"},{"v":296.66666666666663,"d":"296.67"},{"v":317.66666666666663,"d":"317.67"},{"v":324.08333333333326,"d":"324.08"},{"v":328.16666666666663,"d":"328.17"},320,309.5,0.20178]
[114,"DCBBANK",170.3,{"v":169.63333333333333,"d":"169.63"},{"v":168.26666666666665,"d":"168.27"},{"v":166.23333333333332,"d":"166.23"},{"v":164.86666666666665,"d":"164.87"},{"v":171.66666666666666,"d":"171.67"},{"v":173.03333333333333,"d":"173.03"},{"v":175.06666666666666,"d":"175.07"},171,167.6,10.3823]
[115,"DCMSHRIRAM",466.65,{"v":465.65000000000003,"d":"465.65"},{"v":458.30000000000007,"d":"458.30"},{"v":449.95000000000005,"d":"449.95"},{"v":442.6000000000001,"d":"442.60"},{"v":474.00000000000006,"d":"474.00"},{"v":481.3500000000001,"d":"481.35"},{"v":489.70000000000005,"d":"489.70"},473,457.3,1.05879]
[116,"DLF",206.25,{"v":205.03333333333333,"d":"205.03"},{"v":203.21666666666667,"d":"203.22"},{"v":200.18333333333334,"d":"200.18"},{"v":198.36666666666667,"d":"198.37"},{"v":208.06666666666666,"d":"208.07"},{"v":209.88333333333333,"d":"209.88"},{"v":212.91666666666666,"d":"212.92"},206.85,202,51.41982]
[117,"DABUR",336.9,{"v":337.1666666666667,"d":"337.17"},{"v":335.1833333333334,"d":"335.18"},{"v":333.4666666666667,"d":"333.47"},{"v":331.4833333333334,"d":"331.48"},{"v":338.8833333333334,"d":"338.88"},{"v":340.8666666666666,"d":"340.87"},{"v":342.58333333333337,"d":"342.58"},339.15,335.45,5.60831]
[118,"DALMIABHA",2925.95,{"v":2937.816666666667,"d":"2937.82"},{"v":2898.233333333334,"d":"2898.23"},{"v":2870.516666666667,"d":"2870.52"},{"v":2830.933333333334,"d":"2830.93"},{"v":2965.533333333334,"d":"2965.53"},{"v":3005.1166666666672,"d":"3005.12"},{"v":3032.8333333333344,"d":"3032.83"},2977.4,2910.1,0.66533]
[119,"DEEPAKFERT",323.5,{"v":320.1666666666667,"d":"320.17"},{"v":313.33333333333337,"d":"313.33"},{"v":303.1666666666667,"d":"303.17"},{"v":296.33333333333337,"d":"296.33"},{"v":330.33333333333337,"d":"330.33"},{"v":337.16666666666674,"d":"337.17"},{"v":347.33333333333337,"d":"347.33"},327,310,4.80886]
[120,"DELTACORP",284.35,{"v":283.73333333333335,"d":"283.73"},{"v":280.8166666666667,"d":"280.82"},{"v":277.28333333333336,"d":"277.28"},{"v":274.36666666666673,"d":"274.37"},{"v":287.2666666666667,"d":"287.27"},{"v":290.18333333333334,"d":"290.18"},{"v":293.7166666666667,"d":"293.72"},286.65,280.2,27.44527]
[121,"DEN",105.4,{"v":105.73333333333333,"d":"105.73"},{"v":103.46666666666667,"d":"103.47"},{"v":101.53333333333333,"d":"101.53"},{"v":99.26666666666667,"d":"99.27"},{"v":107.66666666666667,"d":"107.67"},{"v":109.93333333333335,"d":"109.93"},{"v":111.86666666666667,"d":"111.87"},108,103.8,11.33631]
[122,"DENABANK",19.9,{"v":19.849999999999998,"d":"19.85"},{"v":19.599999999999994,"d":"19.60"},{"v":19.299999999999997,"d":"19.30"},{"v":19.049999999999994,"d":"19.05"},{"v":20.149999999999995,"d":"20.15"},{"v":20.400000000000002,"d":"20.40"},{"v":20.699999999999996,"d":"20.70"},20.1,19.55,10.68606]
[123,"DHFL",540.3,{"v":537.8666666666667,"d":"537.87"},{"v":531.4333333333334,"d":"531.43"},{"v":522.5666666666667,"d":"522.57"},{"v":516.1333333333334,"d":"516.13"},{"v":546.7333333333333,"d":"546.73"},{"v":553.1666666666665,"d":"553.17"},{"v":562.0333333333333,"d":"562.03"},544.3,529,52.82826]
[124,"DHANUKA",587.3,{"v":591.8000000000001,"d":"591.80"},{"v":579.6000000000001,"d":"579.60"},{"v":571.9000000000001,"d":"571.90"},{"v":559.7000000000002,"d":"559.70"},{"v":599.5000000000001,"d":"599.50"},{"v":611.7000000000002,"d":"611.70"},{"v":619.4000000000001,"d":"619.40"},604,584.1,0.1253]
[125,"DBL",1158.05,{"v":1159.3500000000001,"d":"1159.35"},{"v":1140.7000000000003,"d":"1140.70"},{"v":1123.3500000000001,"d":"1123.35"},{"v":1104.7000000000003,"d":"1104.70"},{"v":1176.7000000000003,"d":"1176.70"},{"v":1195.3500000000004,"d":"1195.35"},{"v":1212.7000000000003,"d":"1212.70"},1178,1142,4.43146]
[126,"DISHTV",71.6,71.45,{"v":70.80000000000001,"d":"70.80"},{"v":70.00000000000001,"d":"70.00"},{"v":69.35000000000002,"d":"69.35"},72.25,{"v":72.9,"d":"72.90"},{"v":73.69999999999999,"d":"73.70"},72.1,70.65,17.89142]
[127,"DIVISLAB",1118.7,{"v":1115.5333333333335,"d":"1115.53"},{"v":1104.366666666667,"d":"1104.37"},{"v":1090.0333333333335,"d":"1090.03"},{"v":1078.866666666667,"d":"1078.87"},{"v":1129.866666666667,"d":"1129.87"},{"v":1141.0333333333335,"d":"1141.03"},{"v":1155.366666666667,"d":"1155.37"},1126.7,1101.2,7.83319]
[128,"LALPATHLAB",876.65,{"v":869.8166666666666,"d":"869.82"},{"v":859.8333333333333,"d":"859.83"},{"v":843.0166666666667,"d":"843.02"},{"v":833.0333333333333,"d":"833.03"},{"v":886.6333333333332,"d":"886.63"},{"v":896.6166666666666,"d":"896.62"},{"v":913.4333333333332,"d":"913.43"},879.8,853,0.15513]
[129,"DRREDDY",2111.1,{"v":2114.5666666666666,"d":"2114.57"},{"v":2093.5333333333333,"d":"2093.53"},{"v":2075.9666666666667,"d":"2075.97"},{"v":2054.9333333333334,"d":"2054.93"},{"v":2132.133333333333,"d":"2132.13"},{"v":2153.166666666666,"d":"2153.17"},{"v":2170.733333333333,"d":"2170.73"},2135.6,2097,3.7511]
[130,"DREDGECORP",617.25,{"v":619.9166666666666,"d":"619.92"},{"v":610.3333333333333,"d":"610.33"},{"v":603.4166666666666,"d":"603.42"},{"v":593.8333333333333,"d":"593.83"},{"v":626.8333333333333,"d":"626.83"},{"v":636.4166666666665,"d":"636.42"},{"v":643.3333333333333,"d":"643.33"},629.5,613,1.47437]
[131,"EIDPARRY",277.1,{"v":279.8,"d":"279.80"},{"v":272.6,"d":"272.60"},{"v":268.1,"d":"268.10"},{"v":260.90000000000003,"d":"260.90"},{"v":284.3,"d":"284.30"},{"v":291.49999999999994,"d":"291.50"},{"v":296,"d":"296.00"},287,275.3,1.91339]
[132,"EIHOTEL",166.65,{"v":166.91666666666666,"d":"166.92"},{"v":162.38333333333333,"d":"162.38"},{"v":158.11666666666667,"d":"158.12"},{"v":153.58333333333334,"d":"153.58"},{"v":171.1833333333333,"d":"171.18"},{"v":175.71666666666667,"d":"175.72"},{"v":179.9833333333333,"d":"179.98"},171.45,162.65,10.94303]
[133,"EDELWEISS",249.8,{"v":249.73333333333335,"d":"249.73"},{"v":244.66666666666669,"d":"244.67"},{"v":239.53333333333333,"d":"239.53"},{"v":234.46666666666667,"d":"234.47"},{"v":254.8666666666667,"d":"254.87"},{"v":259.9333333333334,"d":"259.93"},{"v":265.0666666666667,"d":"265.07"},254.8,244.6,37.88987]
[134,"EICHERMOT",29677.75,{"v":29508.933333333334,"d":"29508.93"},{"v":29268.86666666667,"d":"29268.87"},{"v":28859.983333333334,"d":"28859.98"},{"v":28619.916666666668,"d":"28619.92"},{"v":29917.81666666667,"d":"29917.82"},{"v":30157.883333333335,"d":"30157.88"},{"v":30566.76666666667,"d":"30566.77"},29749,29100.05,0.51075]
[135,"EMAMILTD",1110.3,1106.05,1097.35,{"v":1084.3999999999999,"d":"1084.40"},{"v":1075.6999999999998,"d":"1075.70"},{"v":1119,"d":"1119.00"},{"v":1127.7000000000003,"d":"1127.70"},1140.65,1114.75,1093.1,2.02947]
[136,"ENDURANCE",1292.2,{"v":1286.0833333333333,"d":"1286.08"},{"v":1276.1166666666666,"d":"1276.12"},{"v":1260.0333333333333,"d":"1260.03"},{"v":1250.0666666666666,"d":"1250.07"},{"v":1302.1666666666665,"d":"1302.17"},{"v":1312.1333333333332,"d":"1312.13"},{"v":1328.2166666666665,"d":"1328.22"},1296.05,1270,0.25824]
[137,"ENGINERSIN",166.6,165.35,{"v":163.29999999999998,"d":"163.30"},{"v":160,"d":"160.00"},157.95,{"v":168.64999999999998,"d":"168.65"},{"v":170.7,"d":"170.70"},{"v":173.99999999999997,"d":"174.00"},167.4,162.05,17.22924]
[138,"EQUITAS",150,{"v":149.38333333333335,"d":"149.38"},{"v":148.1666666666667,"d":"148.17"},{"v":146.33333333333337,"d":"146.33"},{"v":145.11666666666673,"d":"145.12"},{"v":151.2166666666667,"d":"151.22"},{"v":152.43333333333334,"d":"152.43"},{"v":154.26666666666668,"d":"154.27"},150.6,147.55,8.40395]
[139,"EROSMEDIA",175.95,{"v":175.66666666666666,"d":"175.67"},{"v":174.33333333333331,"d":"174.33"},{"v":172.71666666666667,"d":"172.72"},{"v":171.38333333333333,"d":"171.38"},{"v":177.2833333333333,"d":"177.28"},{"v":178.61666666666662,"d":"178.62"},{"v":180.2333333333333,"d":"180.23"},177,174.05,2.70845]
[140,"ESCORTS",891.95,{"v":890.9,"d":"890.90"},{"v":884.5,"d":"884.50"},{"v":877.0500000000001,"d":"877.05"},{"v":870.6500000000001,"d":"870.65"},{"v":898.3499999999999,"d":"898.35"},{"v":904.7499999999998,"d":"904.75"},{"v":912.1999999999998,"d":"912.20"},897.3,883.45,8.07856]
[141,"ESSELPACK",251.65,{"v":251.41666666666666,"d":"251.42"},{"v":247.48333333333332,"d":"247.48"},{"v":243.31666666666666,"d":"243.32"},{"v":239.38333333333333,"d":"239.38"},{"v":255.58333333333331,"d":"255.58"},{"v":259.51666666666665,"d":"259.52"},{"v":263.6833333333333,"d":"263.68"},255.35,247.25,0.52801]
[142,"EVEREADY",383.25,{"v":383.6333333333334,"d":"383.63"},{"v":380.26666666666677,"d":"380.27"},{"v":377.28333333333336,"d":"377.28"},{"v":373.91666666666674,"d":"373.92"},{"v":386.6166666666668,"d":"386.62"},{"v":389.98333333333346,"d":"389.98"},{"v":392.9666666666668,"d":"392.97"},387,380.65,0.35177]
[143,"EXIDEIND",236.15,{"v":236.19999999999996,"d":"236.20"},{"v":231.89999999999992,"d":"231.90"},{"v":227.64999999999995,"d":"227.65"},{"v":223.3499999999999,"d":"223.35"},{"v":240.44999999999993,"d":"240.45"},{"v":244.74999999999994,"d":"244.75"},{"v":248.99999999999994,"d":"249.00"},240.5,231.95,30.61163]
[144,"FEDERALBNK",93.5,{"v":93.23333333333335,"d":"93.23"},{"v":92.4166666666667,"d":"92.42"},{"v":91.33333333333336,"d":"91.33"},{"v":90.51666666666671,"d":"90.52"},{"v":94.31666666666669,"d":"94.32"},{"v":95.13333333333335,"d":"95.13"},{"v":96.21666666666668,"d":"96.22"},94.05,92.15,93.12599]
[145,"FINCABLES",703.15,{"v":704.7166666666667,"d":"704.72"},{"v":694.4333333333334,"d":"694.43"},{"v":685.7166666666667,"d":"685.72"},{"v":675.4333333333334,"d":"675.43"},{"v":713.4333333333334,"d":"713.43"},{"v":723.7166666666667,"d":"723.72"},{"v":732.4333333333334,"d":"732.43"},715,696,0.42728]
[146,"FINPIPE",659,{"v":659.6666666666666,"d":"659.67"},{"v":654.3333333333333,"d":"654.33"},{"v":649.6666666666666,"d":"649.67"},{"v":644.3333333333333,"d":"644.33"},{"v":664.3333333333333,"d":"664.33"},{"v":669.6666666666665,"d":"669.67"},{"v":674.3333333333333,"d":"674.33"},665,655,0.29953]
[147,"FSL",56.5,{"v":56.13333333333333,"d":"56.13"},{"v":55.516666666666666,"d":"55.52"},{"v":54.53333333333333,"d":"54.53"},{"v":53.916666666666664,"d":"53.92"},{"v":57.11666666666667,"d":"57.12"},{"v":57.73333333333333,"d":"57.73"},{"v":58.71666666666667,"d":"58.72"},56.75,55.15,62.7198]
[148,"FCONSUMER",55.55,{"v":55.61666666666667,"d":"55.62"},{"v":54.583333333333336,"d":"54.58"},{"v":53.61666666666667,"d":"53.62"},{"v":52.583333333333336,"d":"52.58"},{"v":56.583333333333336,"d":"56.58"},{"v":57.61666666666667,"d":"57.62"},{"v":58.583333333333336,"d":"58.58"},56.65,54.65,54.66345]
[149,"FLFL",436,{"v":431.31666666666666,"d":"431.32"},{"v":403.6333333333333,"d":"403.63"},{"v":371.26666666666665,"d":"371.27"},{"v":343.5833333333333,"d":"343.58"},{"v":463.68333333333334,"d":"463.68"},{"v":491.3666666666666,"d":"491.37"},{"v":523.7333333333333,"d":"523.73"},459,398.95,5.81076]
[150,"GAIL",332.4,{"v":332.8,"d":"332.80"},{"v":329.6,"d":"329.60"},{"v":326.8,"d":"326.80"},{"v":323.6,"d":"323.60"},{"v":335.6,"d":"335.60"},{"v":338.79999999999995,"d":"338.80"},{"v":341.6,"d":"341.60"},336,330,27.34385]
[151,"GEPIL",885.65,{"v":895.3833333333333,"d":"895.38"},{"v":870.7666666666667,"d":"870.77"},{"v":855.8833333333333,"d":"855.88"},{"v":831.2666666666667,"d":"831.27"},{"v":910.2666666666667,"d":"910.27"},{"v":934.8833333333332,"d":"934.88"},{"v":949.7666666666667,"d":"949.77"},920,880.5,0.50571]
[152,"GET&D",395.75,{"v":396.6333333333334,"d":"396.63"},{"v":389.3166666666668,"d":"389.32"},{"v":382.8833333333334,"d":"382.88"},{"v":375.5666666666668,"d":"375.57"},{"v":403.0666666666668,"d":"403.07"},{"v":410.3833333333334,"d":"410.38"},{"v":416.8166666666668,"d":"416.82"},403.95,390.2,0.37085]
[153,"GHCL",275.25,{"v":274.03333333333336,"d":"274.03"},{"v":271.3166666666667,"d":"271.32"},{"v":267.3833333333334,"d":"267.38"},{"v":264.66666666666674,"d":"264.67"},{"v":277.9666666666667,"d":"277.97"},{"v":280.6833333333333,"d":"280.68"},{"v":284.6166666666667,"d":"284.62"},276.75,270.1,1.48667]
[154,"GMRINFRA",18.85,{"v":18.866666666666667,"d":"18.87"},{"v":18.633333333333333,"d":"18.63"},{"v":18.416666666666664,"d":"18.42"},{"v":18.18333333333333,"d":"18.18"},{"v":19.083333333333336,"d":"19.08"},{"v":19.31666666666667,"d":"19.32"},{"v":19.53333333333334,"d":"19.53"},19.1,18.65,290.43547]
[155,"GVKPIL",15.1,{"v":15.049999999999999,"d":"15.05"},{"v":14.899999999999999,"d":"14.90"},{"v":14.7,"d":"14.70"},{"v":14.549999999999999,"d":"14.55"},{"v":15.249999999999998,"d":"15.25"},{"v":15.4,"d":"15.40"},{"v":15.599999999999998,"d":"15.60"},15.2,14.85,35.55976]
[156,"GDL",182.2,{"v":183.11666666666667,"d":"183.12"},{"v":180.23333333333335,"d":"180.23"},{"v":178.26666666666668,"d":"178.27"},{"v":175.38333333333335,"d":"175.38"},{"v":185.08333333333334,"d":"185.08"},{"v":187.96666666666667,"d":"187.97"},{"v":189.93333333333334,"d":"189.93"},186,181.15,0.49169]
[157,"GATI",98.1,{"v":98.31666666666666,"d":"98.32"},{"v":95.98333333333332,"d":"95.98"},{"v":93.86666666666666,"d":"93.87"},{"v":91.53333333333332,"d":"91.53"},{"v":100.43333333333332,"d":"100.43"},{"v":102.76666666666667,"d":"102.77"},{"v":104.88333333333333,"d":"104.88"},100.65,96.2,8.94195]
[158,"GILLETTE",6575.05,6570.45,{"v":6526.9,"d":"6526.90"},6478.75,{"v":6435.2,"d":"6435.20"},{"v":6618.599999999999,"d":"6618.60"},{"v":6662.150000000001,"d":"6662.15"},{"v":6710.299999999999,"d":"6710.30"},6614,6522.3,0.04326]
[159,"GSKCONS",6106.7,{"v":6106.233333333334,"d":"6106.23"},{"v":6062.466666666667,"d":"6062.47"},{"v":6018.233333333334,"d":"6018.23"},{"v":5974.466666666667,"d":"5974.47"},{"v":6150.466666666667,"d":"6150.47"},{"v":6194.233333333334,"d":"6194.23"},{"v":6238.466666666667,"d":"6238.47"},6150,6062,0.0761]
[160,"GLAXO",2234.5,{"v":2228.2000000000003,"d":"2228.20"},{"v":2182.4500000000007,"d":"2182.45"},{"v":2130.4000000000005,"d":"2130.40"},{"v":2084.650000000001,"d":"2084.65"},{"v":2280.2500000000005,"d":"2280.25"},{"v":2325.9999999999995,"d":"2326.00"},2378.05,2273.95,2176.15,0.15097]
[161,"GLENMARK",556.55,{"v":558.1333333333333,"d":"558.13"},{"v":548.6666666666666,"d":"548.67"},{"v":540.7833333333333,"d":"540.78"},{"v":531.3166666666666,"d":"531.32"},{"v":566.0166666666667,"d":"566.02"},{"v":575.4833333333333,"d":"575.48"},{"v":583.3666666666667,"d":"583.37"},567.6,550.25,7.84364]
[162,"GODFRYPHLP",856.45,{"v":853.3166666666666,"d":"853.32"},{"v":842.1333333333332,"d":"842.13"},{"v":827.8166666666666,"d":"827.82"},{"v":816.6333333333332,"d":"816.63"},{"v":867.6333333333332,"d":"867.63"},{"v":878.8166666666666,"d":"878.82"},{"v":893.1333333333332,"d":"893.13"},864.5,839,1.59227]
[163,"GODREJCP",1085.8,{"v":1088.4166666666667,"d":"1088.42"},{"v":1076.8833333333334,"d":"1076.88"},{"v":1067.9666666666667,"d":"1067.97"},{"v":1056.4333333333334,"d":"1056.43"},{"v":1097.3333333333335,"d":"1097.33"},{"v":1108.8666666666668,"d":"1108.87"},{"v":1117.7833333333335,"d":"1117.78"},1099.95,1079.5,9.07356]
[164,"GODREJIND",555.25,549.75,{"v":542.5,"d":"542.50"},529.75,{"v":522.5,"d":"522.50"},{"v":562.5,"d":"562.50"},569.75,{"v":582.5,"d":"582.50"},557,537,3.93035]
[165,"GODREJPROP",724.8,{"v":725.5333333333333,"d":"725.53"},{"v":721.0666666666666,"d":"721.07"},{"v":717.3333333333333,"d":"717.33"},{"v":712.8666666666666,"d":"712.87"},{"v":729.2666666666667,"d":"729.27"},{"v":733.7333333333333,"d":"733.73"},{"v":737.4666666666667,"d":"737.47"},730,721.8,0.55561]
[166,"GRANULES",106.9,107.05,{"v":106.1,"d":"106.10"},{"v":105.3,"d":"105.30"},104.35,107.85,{"v":108.80000000000001,"d":"108.80"},{"v":109.6,"d":"109.60"},108,106.25,7.95841]
[167,"GESHIP",333.55,{"v":332.84999999999997,"d":"332.85"},{"v":330.69999999999993,"d":"330.70"},{"v":327.84999999999997,"d":"327.85"},{"v":325.69999999999993,"d":"325.70"},{"v":335.69999999999993,"d":"335.70"},{"v":337.8499999999999,"d":"337.85"},{"v":340.69999999999993,"d":"340.70"},335,330,0.30193]
[168,"GREAVESCOT",121.1,{"v":121.11666666666667,"d":"121.12"},{"v":120.48333333333335,"d":"120.48"},{"v":119.86666666666667,"d":"119.87"},{"v":119.23333333333335,"d":"119.23"},{"v":121.73333333333335,"d":"121.73"},{"v":122.36666666666667,"d":"122.37"},{"v":122.98333333333335,"d":"122.98"},121.75,120.5,2.45189]
[169,"GREENPLY",321.2,{"v":322.06666666666666,"d":"322.07"},{"v":319.1333333333333,"d":"319.13"},{"v":317.06666666666666,"d":"317.07"},{"v":314.1333333333333,"d":"314.13"},{"v":324.1333333333333,"d":"324.13"},{"v":327.0666666666666,"d":"327.07"},{"v":329.1333333333333,"d":"329.13"},325,320,0.40369]
[170,"GRUH",597,{"v":598.5166666666668,"d":"598.52"},{"v":590.0833333333335,"d":"590.08"},{"v":583.1666666666667,"d":"583.17"},{"v":574.7333333333335,"d":"574.73"},{"v":605.4333333333335,"d":"605.43"},{"v":613.8666666666667,"d":"613.87"},{"v":620.7833333333335,"d":"620.78"},606.95,591.6,3.24885]
[171,"GUJALKALI",728.2,{"v":729.3166666666666,"d":"729.32"},{"v":716.5833333333333,"d":"716.58"},{"v":704.9666666666667,"d":"704.97"},{"v":692.2333333333333,"d":"692.23"},{"v":740.9333333333332,"d":"740.93"},{"v":753.6666666666665,"d":"753.67"},{"v":765.2833333333331,"d":"765.28"},742.05,717.7,0.81773]
[172,"GUJFLUORO",804.65,{"v":803.5666666666666,"d":"803.57"},{"v":797.1333333333332,"d":"797.13"},{"v":789.6166666666666,"d":"789.62"},{"v":783.1833333333332,"d":"783.18"},{"v":811.0833333333333,"d":"811.08"},{"v":817.5166666666667,"d":"817.52"},{"v":825.0333333333333,"d":"825.03"},810,796.05,0.162]
[173,"GUJGASLTD",853.65,{"v":856.3833333333333,"d":"856.38"},{"v":840.2666666666667,"d":"840.27"},{"v":826.8833333333333,"d":"826.88"},{"v":810.7666666666667,"d":"810.77"},{"v":869.7666666666667,"d":"869.77"},{"v":885.8833333333332,"d":"885.88"},{"v":899.2666666666667,"d":"899.27"},872.5,843,0.56861]
[174,"GMDCLTD",136.4,{"v":135.3166666666667,"d":"135.32"},{"v":132.98333333333338,"d":"132.98"},{"v":129.5666666666667,"d":"129.57"},{"v":127.23333333333338,"d":"127.23"},{"v":138.73333333333338,"d":"138.73"},{"v":141.0666666666667,"d":"141.07"},{"v":144.48333333333338,"d":"144.48"},137.65,131.9,2.59734]
[175,"GNFC",392.2,{"v":392.73333333333335,"d":"392.73"},{"v":388.4666666666667,"d":"388.47"},{"v":384.73333333333335,"d":"384.73"},{"v":380.4666666666667,"d":"380.47"},{"v":396.4666666666667,"d":"396.47"},{"v":400.73333333333335,"d":"400.73"},{"v":404.4666666666667,"d":"404.47"},397,389,9.52804]
[176,"GPPL",140.7,{"v":140.20000000000002,"d":"140.20"},{"v":137.50000000000003,"d":"137.50"},{"v":134.3,"d":"134.30"},{"v":131.60000000000002,"d":"131.60"},{"v":143.40000000000003,"d":"143.40"},{"v":146.10000000000002,"d":"146.10"},{"v":149.30000000000004,"d":"149.30"},142.9,137,5.52569]
[177,"GSFC",125.2,{"v":124.63333333333333,"d":"124.63"},{"v":122.91666666666666,"d":"122.92"},{"v":120.63333333333333,"d":"120.63"},{"v":118.91666666666666,"d":"118.92"},{"v":126.91666666666666,"d":"126.92"},{"v":128.63333333333333,"d":"128.63"},{"v":130.91666666666666,"d":"130.92"},126.35,122.35,11.72986]
[178,"GSPL",188.5,{"v":188.4333333333333,"d":"188.43"},{"v":184.86666666666662,"d":"184.87"},{"v":181.23333333333332,"d":"181.23"},{"v":177.66666666666663,"d":"177.67"},{"v":192.0666666666666,"d":"192.07"},{"v":195.63333333333327,"d":"195.63"},{"v":199.2666666666666,"d":"199.27"},192,184.8,2.45217]
[179,"GULFOILLUB",908.3,{"v":914.1333333333333,"d":"914.13"},{"v":895.2666666666667,"d":"895.27"},{"v":882.2333333333333,"d":"882.23"},{"v":863.3666666666667,"d":"863.37"},{"v":927.1666666666666,"d":"927.17"},{"v":946.0333333333332,"d":"946.03"},{"v":959.0666666666666,"d":"959.07"},933,901.1,0.20722]
[180,"HCL-INSYS",53.15,{"v":53.133333333333326,"d":"53.13"},{"v":52.56666666666665,"d":"52.57"},{"v":51.98333333333332,"d":"51.98"},{"v":51.41666666666664,"d":"51.42"},{"v":53.716666666666654,"d":"53.72"},{"v":54.28333333333333,"d":"54.28"},{"v":54.86666666666666,"d":"54.87"},53.7,52.55,16.09358]
[181,"HCLTECH",962.05,{"v":967.6,"d":"967.60"},{"v":951,"d":"951.00"},{"v":939.9499999999999,"d":"939.95"},{"v":923.3499999999999,"d":"923.35"},{"v":978.6500000000001,"d":"978.65"},{"v":995.2500000000002,"d":"995.25"},{"v":1006.3000000000002,"d":"1006.30"},984.2,956.55,14.02552]
[182,"HDFCBANK",1908.9,{"v":1904.3666666666668,"d":"1904.37"},{"v":1894.7333333333336,"d":"1894.73"},{"v":1880.5666666666668,"d":"1880.57"},{"v":1870.9333333333336,"d":"1870.93"},{"v":1918.5333333333335,"d":"1918.53"},{"v":1928.1666666666667,"d":"1928.17"},{"v":1942.3333333333335,"d":"1942.33"},1914,1890.2,12.14723]
[183,"HSIL",395.85,{"v":397.73333333333335,"d":"397.73"},{"v":390.7166666666667,"d":"390.72"},{"v":385.58333333333337,"d":"385.58"},{"v":378.5666666666667,"d":"378.57"},{"v":402.8666666666667,"d":"402.87"},{"v":409.8833333333333,"d":"409.88"},{"v":415.01666666666665,"d":"415.02"},404.75,392.6,0.64867]
[184,"HTMEDIA",88.3,{"v":88.16666666666667,"d":"88.17"},{"v":87.33333333333334,"d":"87.33"},{"v":86.36666666666667,"d":"86.37"},{"v":85.53333333333335,"d":"85.53"},{"v":89.13333333333334,"d":"89.13"},{"v":89.96666666666668,"d":"89.97"},{"v":90.93333333333334,"d":"90.93"},89,87.2,1.49269]
[185,"HATHWAY",36.7,{"v":36.8,"d":"36.80"},{"v":35.699999999999996,"d":"35.70"},{"v":34.699999999999996,"d":"34.70"},{"v":33.599999999999994,"d":"33.60"},{"v":37.8,"d":"37.80"},{"v":38.89999999999999,"d":"38.90"},{"v":39.9,"d":"39.90"},37.9,35.8,6.34181]
[186,"HATSUN",699.3,{"v":701.6999999999999,"d":"701.70"},{"v":693.5999999999999,"d":"693.60"},{"v":687.9,"d":"687.90"},{"v":679.8,"d":"679.80"},{"v":707.3999999999999,"d":"707.40"},{"v":715.5,"d":"715.50"},{"v":721.1999999999998,"d":"721.20"},709.8,696,0.11317]
[187,"HAVELLS",512.65,{"v":512.5666666666666,"d":"512.57"},{"v":508.93333333333317,"d":"508.93"},{"v":505.2166666666666,"d":"505.22"},{"v":501.58333333333314,"d":"501.58"},{"v":516.2833333333332,"d":"516.28"},{"v":519.9166666666666,"d":"519.92"},{"v":523.6333333333332,"d":"523.63"},516.2,508.85,19.57447]
[188,"HEIDELBERG",148.3,{"v":148.21666666666667,"d":"148.22"},{"v":146.08333333333334,"d":"146.08"},{"v":143.86666666666667,"d":"143.87"},{"v":141.73333333333335,"d":"141.73"},{"v":150.43333333333334,"d":"150.43"},{"v":152.56666666666666,"d":"152.57"},{"v":154.78333333333333,"d":"154.78"},150.35,146,1.88351]
[189,"HERITGFOOD",738.6,{"v":737.8666666666667,"d":"737.87"},{"v":731.7333333333333,"d":"731.73"},{"v":724.8666666666667,"d":"724.87"},{"v":718.7333333333333,"d":"718.73"},{"v":744.7333333333333,"d":"744.73"},{"v":750.8666666666668,"d":"750.87"},{"v":757.7333333333333,"d":"757.73"},744,731,0.16393]
[190,"HEROMOTOCO",3782.15,{"v":3759.3666666666663,"d":"3759.37"},{"v":3722.7333333333327,"d":"3722.73"},{"v":3663.316666666666,"d":"3663.32"},{"v":3626.6833333333325,"d":"3626.68"},{"v":3818.783333333333,"d":"3818.78"},{"v":3855.416666666667,"d":"3855.42"},{"v":3914.833333333333,"d":"3914.83"},3796,3699.95,4.40824]
[191,"HEXAWARE",400.8,{"v":401.59999999999997,"d":"401.60"},{"v":397.44999999999993,"d":"397.45"},{"v":394.09999999999997,"d":"394.10"},{"v":389.94999999999993,"d":"389.95"},{"v":404.94999999999993,"d":"404.95"},{"v":409.0999999999999,"d":"409.10"},{"v":412.44999999999993,"d":"412.45"},405.75,398.25,9.52005]
[192,"HFCL",27.55,{"v":27.666666666666668,"d":"27.67"},{"v":27.133333333333336,"d":"27.13"},{"v":26.71666666666667,"d":"26.72"},{"v":26.183333333333337,"d":"26.18"},{"v":28.083333333333336,"d":"28.08"},{"v":28.616666666666667,"d":"28.62"},{"v":29.033333333333335,"d":"29.03"},28.2,27.25,57.78324]
[193,"HIMATSEIDE",369.8,{"v":367.15000000000003,"d":"367.15"},{"v":363.6500000000001,"d":"363.65"},{"v":357.50000000000006,"d":"357.50"},{"v":354.0000000000001,"d":"354.00"},{"v":373.30000000000007,"d":"373.30"},{"v":376.79999999999995,"d":"376.80"},{"v":382.95000000000005,"d":"382.95"},370.65,361,0.37513]
[194,"HINDALCO",214.15,211.75,208.55,{"v":202.95000000000002,"d":"202.95"},{"v":199.75000000000003,"d":"199.75"},217.35,{"v":220.54999999999998,"d":"220.55"},{"v":226.14999999999998,"d":"226.15"},214.95,206.15,242.01909]
[195,"HCC",24.9,{"v":24.849999999999998,"d":"24.85"},{"v":24.549999999999997,"d":"24.55"},{"v":24.2,"d":"24.20"},{"v":23.9,"d":"23.90"},{"v":25.199999999999996,"d":"25.20"},{"v":25.5,"d":"25.50"},{"v":25.849999999999994,"d":"25.85"},25.15,24.5,114.54729]
[196,"HINDCOPPER",68.2,{"v":67.9,"d":"67.90"},{"v":67.20000000000002,"d":"67.20"},{"v":66.20000000000002,"d":"66.20"},{"v":65.50000000000003,"d":"65.50"},{"v":68.9,"d":"68.90"},{"v":69.6,"d":"69.60"},{"v":70.6,"d":"70.60"},68.6,66.9,16.85379]
[197,"HINDPETRO",348.35,{"v":347.7833333333333,"d":"347.78"},{"v":345.5666666666666,"d":"345.57"},{"v":342.7833333333333,"d":"342.78"},{"v":340.5666666666666,"d":"340.57"},{"v":350.5666666666666,"d":"350.57"},{"v":352.7833333333333,"d":"352.78"},{"v":355.5666666666666,"d":"355.57"},350,345,18.35451]
[198,"HINDUNILVR",1382.2,{"v":1376.2333333333333,"d":"1376.23"},{"v":1368.6666666666667,"d":"1368.67"},{"v":1355.1333333333334,"d":"1355.13"},{"v":1347.5666666666668,"d":"1347.57"},{"v":1389.7666666666667,"d":"1389.77"},{"v":1397.3333333333333,"d":"1397.33"},{"v":1410.8666666666666,"d":"1410.87"},1383.8,1362.7,5.88716]
[199,"HINDZINC",313.5,{"v":313.03333333333336,"d":"313.03"},{"v":309.5666666666667,"d":"309.57"},{"v":305.6333333333334,"d":"305.63"},{"v":302.16666666666674,"d":"302.17"},{"v":316.9666666666667,"d":"316.97"},{"v":320.4333333333333,"d":"320.43"},{"v":324.3666666666667,"d":"324.37"},316.5,309.1,39.71835]
[200,"HUDCO",70.95,{"v":70.86666666666667,"d":"70.87"},{"v":70.33333333333334,"d":"70.33"},{"v":69.71666666666667,"d":"69.72"},{"v":69.18333333333334,"d":"69.18"},{"v":71.48333333333335,"d":"71.48"},{"v":72.01666666666668,"d":"72.02"},{"v":72.63333333333335,"d":"72.63"},71.4,70.25,10.90551]
[201,"HDFC",1824.45,{"v":1822.2166666666665,"d":"1822.22"},{"v":1814.433333333333,"d":"1814.43"},{"v":1804.4166666666665,"d":"1804.42"},{"v":1796.633333333333,"d":"1796.63"},{"v":1832.233333333333,"d":"1832.23"},{"v":1840.0166666666662,"d":"1840.02"},{"v":1850.0333333333328,"d":"1850.03"},1830,1812.2,35.49233]
[202,"HDIL",41.45,{"v":41.38333333333333,"d":"41.38"},{"v":40.81666666666666,"d":"40.82"},{"v":40.18333333333333,"d":"40.18"},{"v":39.61666666666666,"d":"39.62"},{"v":42.016666666666666,"d":"42.02"},{"v":42.58333333333334,"d":"42.58"},{"v":43.21666666666667,"d":"43.22"},41.95,40.75,97.42576]
[203,"ITC",259.65,{"v":258.3833333333333,"d":"258.38"},{"v":256.76666666666665,"d":"256.77"},{"v":253.88333333333333,"d":"253.88"},{"v":252.26666666666665,"d":"252.27"},{"v":261.26666666666665,"d":"261.27"},{"v":262.8833333333333,"d":"262.88"},{"v":265.76666666666665,"d":"265.77"},260,255.5,91.1361]
[204,"ICICIBANK",278.65,275.45,{"v":270.9,"d":"270.90"},263.15,{"v":258.59999999999997,"d":"258.60"},{"v":283.2,"d":"283.20"},{"v":287.75000000000006,"d":"287.75"},{"v":295.5,"d":"295.50"},280,267.7,267.59108]
[205,"ICICIPRULI",393.75,{"v":393.7,"d":"393.70"},{"v":390.4,"d":"390.40"},387.05,383.75,{"v":397.04999999999995,"d":"397.05"},400.35,{"v":403.69999999999993,"d":"403.70"},397,390.35,6.51583]
[206,"ICRA",3712.35,{"v":3703.7999999999997,"d":"3703.80"},{"v":3658.5499999999993,"d":"3658.55"},{"v":3604.7499999999995,"d":"3604.75"},{"v":3559.499999999999,"d":"3559.50"},{"v":3757.5999999999995,"d":"3757.60"},{"v":3802.8500000000004,"d":"3802.85"},{"v":3856.6499999999996,"d":"3856.65"},3749.05,3650,0.00424]
[207,"IDBI",72.3,{"v":72.13333333333334,"d":"72.13"},{"v":71.31666666666668,"d":"71.32"},{"v":70.33333333333334,"d":"70.33"},{"v":69.51666666666668,"d":"69.52"},{"v":73.11666666666667,"d":"73.12"},{"v":73.93333333333334,"d":"73.93"},{"v":74.91666666666667,"d":"74.92"},72.95,71.15,435.40989]
[208,"IDFCBANK",49.5,49.35,48.75,{"v":48,"d":"48.00"},{"v":47.4,"d":"47.40"},{"v":50.1,"d":"50.10"},{"v":50.70000000000001,"d":"50.70"},51.45,49.95,48.6,68.00298]
[209,"IDFC",52.4,{"v":52.116666666666674,"d":"52.12"},{"v":51.48333333333335,"d":"51.48"},{"v":50.56666666666668,"d":"50.57"},{"v":49.93333333333335,"d":"49.93"},{"v":53.033333333333346,"d":"53.03"},{"v":53.66666666666667,"d":"53.67"},{"v":54.58333333333334,"d":"54.58"},52.75,51.2,28.06868]
[210,"IFBIND",1230,{"v":1227.0166666666667,"d":"1227.02"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1200.0666666666666,"d":"1200.07"},{"v":1188.0833333333333,"d":"1188.08"},{"v":1241.9833333333333,"d":"1241.98"},{"v":1253.9666666666665,"d":"1253.97"},{"v":1268.9333333333334,"d":"1268.93"},1239,1212.05,0.08415]
[211,"IFCI",21,{"v":20.916666666666668,"d":"20.92"},{"v":20.683333333333337,"d":"20.68"},{"v":20.36666666666667,"d":"20.37"},{"v":20.13333333333334,"d":"20.13"},{"v":21.233333333333334,"d":"21.23"},{"v":21.46666666666666,"d":"21.47"},{"v":21.78333333333333,"d":"21.78"},21.15,20.6,75.07801]
[212,"IL&FSTRANS",64.05,{"v":64.11666666666666,"d":"64.12"},{"v":63.43333333333332,"d":"63.43"},{"v":62.81666666666666,"d":"62.82"},{"v":62.133333333333326,"d":"62.13"},{"v":64.73333333333332,"d":"64.73"},{"v":65.41666666666666,"d":"65.42"},{"v":66.03333333333332,"d":"66.03"},64.8,63.5,1.31321]
[213,"IRB",241.15,{"v":240.53333333333333,"d":"240.53"},{"v":237.61666666666667,"d":"237.62"},{"v":234.08333333333334,"d":"234.08"},{"v":231.16666666666669,"d":"231.17"},{"v":244.06666666666666,"d":"244.07"},{"v":246.98333333333335,"d":"246.98"},{"v":250.51666666666665,"d":"250.52"},243.45,237,15.65229]
[214,"ITDCEM",167.85,{"v":167.20000000000002,"d":"167.20"},{"v":165.30000000000004,"d":"165.30"},{"v":162.75000000000003,"d":"162.75"},{"v":160.85000000000005,"d":"160.85"},{"v":169.75000000000003,"d":"169.75"},171.65,{"v":174.20000000000002,"d":"174.20"},169.1,164.65,0.64223]
[215,"ITI",127.45,{"v":128.01666666666668,"d":"128.02"},{"v":124.13333333333335,"d":"124.13"},{"v":120.81666666666668,"d":"120.82"},{"v":116.93333333333335,"d":"116.93"},{"v":131.33333333333337,"d":"131.33"},{"v":135.2166666666667,"d":"135.22"},{"v":138.53333333333336,"d":"138.53"},131.9,124.7,21.70418]
[216,"IDEA",76.9,{"v":76.86666666666667,"d":"76.87"},{"v":76.03333333333335,"d":"76.03"},{"v":75.16666666666667,"d":"75.17"},{"v":74.33333333333334,"d":"74.33"},{"v":77.73333333333335,"d":"77.73"},{"v":78.56666666666666,"d":"78.57"},{"v":79.43333333333335,"d":"79.43"},77.7,76,92.20944]
[217,"IGARASHI",847.8,{"v":839.3333333333334,"d":"839.33"},{"v":828.7666666666668,"d":"828.77"},{"v":809.7333333333333,"d":"809.73"},{"v":799.1666666666667,"d":"799.17"},{"v":858.3666666666668,"d":"858.37"},{"v":868.9333333333334,"d":"868.93"},{"v":887.9666666666668,"d":"887.97"},849.9,820.3,0.12213]
[218,"INDIACEM",155.45,{"v":154.16666666666666,"d":"154.17"},{"v":152.48333333333332,"d":"152.48"},{"v":149.51666666666665,"d":"149.52"},{"v":147.83333333333331,"d":"147.83"},{"v":157.13333333333333,"d":"157.13"},{"v":158.81666666666666,"d":"158.82"},{"v":161.78333333333333,"d":"161.78"},155.85,151.2,28.77762]
[219,"ITDC",461.65,{"v":463.51666666666665,"d":"463.52"},{"v":456.2833333333333,"d":"456.28"},{"v":450.91666666666663,"d":"450.92"},{"v":443.6833333333333,"d":"443.68"},{"v":468.8833333333333,"d":"468.88"},{"v":476.1166666666667,"d":"476.12"},{"v":481.48333333333335,"d":"481.48"},470.75,458.15,0.29415]
[220,"IBULHSGFIN",1340.15,{"v":1331.9333333333334,"d":"1331.93"},{"v":1313.9666666666667,"d":"1313.97"},{"v":1287.7833333333333,"d":"1287.78"},{"v":1269.8166666666666,"d":"1269.82"},{"v":1358.1166666666668,"d":"1358.12"},{"v":1376.0833333333335,"d":"1376.08"},{"v":1402.2666666666669,"d":"1402.27"},1349.9,1305.75,18.57989]
[221,"IBREALEST",189.5,{"v":187.9333333333333,"d":"187.93"},{"v":184.5666666666666,"d":"184.57"},{"v":179.6333333333333,"d":"179.63"},{"v":176.2666666666666,"d":"176.27"},{"v":192.86666666666662,"d":"192.87"},{"v":196.23333333333335,"d":"196.23"},{"v":201.16666666666663,"d":"201.17"},191.3,183,90.1367]
[222,"IBVENTURES",286.95,284.45,{"v":274.5,"d":"274.50"},262.05,{"v":252.10000000000002,"d":"252.10"},{"v":296.9,"d":"296.90"},{"v":306.8499999999999,"d":"306.85"},{"v":319.29999999999995,"d":"319.30"},294.4,272,58.61455]
[223,"INDIANB",317.3,{"v":314.06666666666666,"d":"314.07"},{"v":308.5333333333333,"d":"308.53"},{"v":299.76666666666665,"d":"299.77"},{"v":294.2333333333333,"d":"294.23"},{"v":322.8333333333333,"d":"322.83"},{"v":328.36666666666673,"d":"328.37"},{"v":337.1333333333333,"d":"337.13"},319.6,305.3,17.04321]
[224,"INDHOTEL",136.45,{"v":138.01666666666665,"d":"138.02"},{"v":134.5333333333333,"d":"134.53"},{"v":132.61666666666665,"d":"132.62"},{"v":129.1333333333333,"d":"129.13"},{"v":139.9333333333333,"d":"139.93"},{"v":143.41666666666666,"d":"143.42"},{"v":145.33333333333331,"d":"145.33"},141.5,136.1,9.12618]
[225,"IOC",173.55,{"v":173.13333333333335,"d":"173.13"},{"v":172.1166666666667,"d":"172.12"},{"v":170.68333333333334,"d":"170.68"},{"v":169.66666666666669,"d":"169.67"},{"v":174.56666666666672,"d":"174.57"},{"v":175.58333333333337,"d":"175.58"},{"v":177.01666666666674,"d":"177.02"},174.15,171.7,40.94041]
[226,"IOB",17.95,{"v":17.916666666666668,"d":"17.92"},{"v":17.733333333333334,"d":"17.73"},{"v":17.516666666666666,"d":"17.52"},{"v":17.333333333333332,"d":"17.33"},{"v":18.133333333333336,"d":"18.13"},{"v":18.316666666666666,"d":"18.32"},{"v":18.53333333333334,"d":"18.53"},18.1,17.7,8.04077]
[227,"ICIL",99.05,{"v":98.86666666666667,"d":"98.87"},{"v":97.73333333333335,"d":"97.73"},{"v":96.41666666666667,"d":"96.42"},{"v":95.28333333333335,"d":"95.28"},{"v":100.18333333333335,"d":"100.18"},{"v":101.31666666666668,"d":"101.32"},{"v":102.63333333333335,"d":"102.63"},100,97.55,3.92714]
[228,"INDOCO",224.65,{"v":225.0666666666667,"d":"225.07"},{"v":220.63333333333338,"d":"220.63"},{"v":216.6166666666667,"d":"216.62"},{"v":212.1833333333334,"d":"212.18"},{"v":229.08333333333337,"d":"229.08"},{"v":233.5166666666667,"d":"233.52"},{"v":237.53333333333336,"d":"237.53"},229.5,221.05,0.73388]
[229,"IGL",289.85,{"v":288.1166666666667,"d":"288.12"},{"v":283.3833333333333,"d":"283.38"},{"v":276.91666666666663,"d":"276.92"},{"v":272.1833333333333,"d":"272.18"},{"v":294.58333333333337,"d":"294.58"},{"v":299.3166666666667,"d":"299.32"},{"v":305.7833333333334,"d":"305.78"},292.85,281.65,21.95459]
[230,"INDUSINDBK",1836.95,{"v":1830.1833333333334,"d":"1830.18"},{"v":1818.7666666666669,"d":"1818.77"},{"v":1800.5833333333335,"d":"1800.58"},{"v":1789.166666666667,"d":"1789.17"},{"v":1848.3666666666668,"d":"1848.37"},{"v":1859.7833333333333,"d":"1859.78"},{"v":1877.9666666666667,"d":"1877.97"},1841.6,1812,6.13812]
[231,"INFIBEAM",163.4,{"v":162.71666666666667,"d":"162.72"},{"v":160.73333333333335,"d":"160.73"},{"v":158.0666666666667,"d":"158.07"},{"v":156.08333333333337,"d":"156.08"},{"v":165.38333333333333,"d":"165.38"},{"v":167.36666666666662,"d":"167.37"},{"v":170.0333333333333,"d":"170.03"},164.7,160.05,56.97227]
[232,"NAUKRI",1202.35,{"v":1209.8666666666666,"d":"1209.87"},{"v":1177.4833333333331,"d":"1177.48"},{"v":1152.6166666666666,"d":"1152.62"},{"v":1120.2333333333331,"d":"1120.23"},{"v":1234.7333333333331,"d":"1234.73"},{"v":1267.1166666666668,"d":"1267.12"},{"v":1291.9833333333331,"d":"1291.98"},1242.25,1185,0.26373]
[233,"INFY",1147.55,{"v":1142.6499999999999,"d":"1142.65"},{"v":1133.9999999999998,"d":"1134.00"},{"v":1120.4499999999998,"d":"1120.45"},{"v":1111.7999999999997,"d":"1111.80"},{"v":1156.1999999999998,"d":"1156.20"},1164.85,{"v":1178.3999999999999,"d":"1178.40"},1151.3,1129.1,38.81772]
[234,"INGERRAND",682.9,{"v":681.1333333333333,"d":"681.13"},{"v":675.2666666666667,"d":"675.27"},{"v":667.6333333333333,"d":"667.63"},{"v":661.7666666666667,"d":"661.77"},{"v":688.7666666666667,"d":"688.77"},{"v":694.6333333333332,"d":"694.63"},{"v":702.2666666666667,"d":"702.27"},687,673.5,0.17717]
[235,"INOXLEISUR",271.2,{"v":271.68333333333334,"d":"271.68"},{"v":266.56666666666666,"d":"266.57"},{"v":261.93333333333334,"d":"261.93"},{"v":256.81666666666666,"d":"256.82"},{"v":276.31666666666666,"d":"276.32"},{"v":281.43333333333334,"d":"281.43"},{"v":286.06666666666666,"d":"286.07"},276.8,267.05,0.40398]
[236,"INOXWIND",115.4,{"v":115.53333333333335,"d":"115.53"},{"v":114.86666666666669,"d":"114.87"},{"v":114.33333333333334,"d":"114.33"},{"v":113.66666666666669,"d":"113.67"},{"v":116.06666666666669,"d":"116.07"},{"v":116.73333333333335,"d":"116.73"},{"v":117.2666666666667,"d":"117.27"},116.2,115,2.78675]
[237,"INTELLECT",170.45,170.65,{"v":168.3,"d":"168.30"},166.15,{"v":163.8,"d":"163.80"},{"v":172.8,"d":"172.80"},{"v":175.14999999999998,"d":"175.15"},{"v":177.3,"d":"177.30"},173,168.5,2.27712]
[238,"INDIGO",1448.85,{"v":1435.2833333333335,"d":"1435.28"},{"v":1411.566666666667,"d":"1411.57"},{"v":1374.2833333333335,"d":"1374.28"},{"v":1350.566666666667,"d":"1350.57"},{"v":1472.566666666667,"d":"1472.57"},{"v":1496.2833333333338,"d":"1496.28"},{"v":1533.566666666667,"d":"1533.57"},1459,1398,21.50967]
[239,"IPCALAB",669.55,670.85,{"v":662.2,"d":"662.20"},654.85,{"v":646.2,"d":"646.20"},{"v":678.2,"d":"678.20"},{"v":686.8499999999999,"d":"686.85"},{"v":694.2,"d":"694.20"},679.5,663.5,0.82551]
[240,"JBCHEPHARM",308.35,{"v":309.5,"d":"309.50"},{"v":304.9,"d":"304.90"},301.45,{"v":296.84999999999997,"d":"296.85"},312.95,317.55,{"v":321,"d":"321.00"},314.1,306.05,0.27545]
[241,"JKCEMENT",985.65,{"v":988.5833333333334,"d":"988.58"},{"v":979.0666666666667,"d":"979.07"},{"v":972.4833333333333,"d":"972.48"},{"v":962.9666666666667,"d":"962.97"},{"v":995.1666666666667,"d":"995.17"},{"v":1004.6833333333334,"d":"1004.68"},{"v":1011.2666666666668,"d":"1011.27"},998.1,982,0.32483]
[242,"JKIL",294.45,{"v":295.84999999999997,"d":"295.85"},{"v":290.8499999999999,"d":"290.85"},{"v":287.24999999999994,"d":"287.25"},{"v":282.2499999999999,"d":"282.25"},{"v":299.44999999999993,"d":"299.45"},{"v":304.45000000000005,"d":"304.45"},{"v":308.04999999999995,"d":"308.05"},300.85,292.25,0.33088]
[243,"JBFIND",86.5,{"v":85.33333333333333,"d":"85.33"},{"v":84.16666666666666,"d":"84.17"},{"v":81.83333333333333,"d":"81.83"},{"v":80.66666666666666,"d":"80.67"},{"v":87.66666666666666,"d":"87.67"},{"v":88.83333333333331,"d":"88.83"},{"v":91.16666666666666,"d":"91.17"},86.5,83,1.76797]
[244,"JKLAKSHMI",432.05,{"v":434.6333333333334,"d":"434.63"},{"v":427.46666666666675,"d":"427.47"},{"v":422.8833333333334,"d":"422.88"},{"v":415.71666666666675,"d":"415.72"},{"v":439.21666666666675,"d":"439.22"},{"v":446.3833333333334,"d":"446.38"},{"v":450.96666666666675,"d":"450.97"},441.8,430.05,1.48434]
[245,"JKTYRE",162.8,{"v":162.9,"d":"162.90"},{"v":160.5,"d":"160.50"},{"v":158.2,"d":"158.20"},{"v":155.79999999999998,"d":"155.80"},{"v":165.20000000000002,"d":"165.20"},{"v":167.60000000000005,"d":"167.60"},{"v":169.90000000000003,"d":"169.90"},165.3,160.6,12.43374]
[246,"JMFINANCIL",141.2,{"v":139.91666666666666,"d":"139.92"},{"v":137.83333333333331,"d":"137.83"},{"v":134.46666666666667,"d":"134.47"},{"v":132.38333333333333,"d":"132.38"},{"v":143.2833333333333,"d":"143.28"},{"v":145.36666666666662,"d":"145.37"},{"v":148.7333333333333,"d":"148.73"},142,136.55,10.91851]
[247,"JSWENERGY",83,{"v":82.64999999999999,"d":"82.65"},{"v":81.89999999999998,"d":"81.90"},{"v":80.79999999999998,"d":"80.80"},{"v":80.04999999999997,"d":"80.05"},{"v":83.74999999999999,"d":"83.75"},{"v":84.50000000000001,"d":"84.50"},{"v":85.6,"d":"85.60"},83.4,81.55,16.2843]
[248,"JSWSTEEL",308.4,{"v":306.1166666666667,"d":"306.12"},{"v":302.8833333333333,"d":"302.88"},{"v":297.3666666666667,"d":"297.37"},{"v":294.1333333333333,"d":"294.13"},{"v":311.6333333333333,"d":"311.63"},{"v":314.8666666666667,"d":"314.87"},{"v":320.3833333333333,"d":"320.38"},309.35,300.6,42.10195]
[249,"JAGRAN",171.4,{"v":171.10000000000002,"d":"171.10"},{"v":170.40000000000003,"d":"170.40"},{"v":169.4,"d":"169.40"},{"v":168.70000000000002,"d":"168.70"},{"v":172.10000000000005,"d":"172.10"},{"v":172.80000000000004,"d":"172.80"},{"v":173.80000000000007,"d":"173.80"},171.8,170.1,0.43919]
[250,"JAICORPLTD",149.05,{"v":149.18333333333334,"d":"149.18"},{"v":146.36666666666667,"d":"146.37"},{"v":143.68333333333334,"d":"143.68"},{"v":140.86666666666667,"d":"140.87"},{"v":151.86666666666667,"d":"151.87"},{"v":154.68333333333334,"d":"154.68"},{"v":157.36666666666667,"d":"157.37"},152,146.5,18.54286]
[251,"JISLJALEQS",114.35,{"v":113.76666666666667,"d":"113.77"},{"v":112.58333333333333,"d":"112.58"},{"v":110.81666666666666,"d":"110.82"},{"v":109.63333333333333,"d":"109.63"},{"v":115.53333333333333,"d":"115.53"},{"v":116.71666666666667,"d":"116.72"},{"v":118.48333333333333,"d":"118.48"},114.95,112,51.29714]
[252,"JPASSOCIAT",19.85,{"v":19.849999999999998,"d":"19.85"},{"v":19.449999999999996,"d":"19.45"},{"v":19.049999999999997,"d":"19.05"},{"v":18.649999999999995,"d":"18.65"},{"v":20.249999999999996,"d":"20.25"},{"v":20.649999999999995,"d":"20.65"},{"v":21.049999999999997,"d":"21.05"},20.25,19.45,667.8024]
[253,"JPPOWER",4.85,{"v":4.883333333333333,"d":"4.88"},{"v":4.766666666666666,"d":"4.77"},{"v":4.683333333333333,"d":"4.68"},{"v":4.5666666666666655,"d":"4.57"},{"v":4.966666666666666,"d":"4.97"},{"v":5.083333333333333,"d":"5.08"},{"v":5.166666666666666,"d":"5.17"},5,4.8,59.66641]
[254,"J&KBANK",58.3,{"v":58.43333333333334,"d":"58.43"},{"v":57.91666666666667,"d":"57.92"},{"v":57.53333333333333,"d":"57.53"},{"v":57.016666666666666,"d":"57.02"},{"v":58.81666666666668,"d":"58.82"},{"v":59.33333333333334,"d":"59.33"},{"v":59.71666666666668,"d":"59.72"},58.95,58.05,2.39275]
[255,"JETAIRWAYS",625.3,{"v":623.5166666666667,"d":"623.52"},{"v":618.0333333333333,"d":"618.03"},{"v":610.7666666666667,"d":"610.77"},{"v":605.2833333333333,"d":"605.28"},{"v":630.7833333333333,"d":"630.78"},{"v":636.2666666666667,"d":"636.27"},{"v":643.5333333333333,"d":"643.53"},629,616.25,37.65615]
[256,"JINDALPOLY",331.8,331.55,329.25,{"v":326.7,"d":"326.70"},{"v":324.4,"d":"324.40"},{"v":334.1,"d":"334.10"},{"v":336.4000000000001,"d":"336.40"},{"v":338.95000000000005,"d":"338.95"},333.85,329,0.2324]
[257,"JINDALSAW",127.1,{"v":127.03333333333332,"d":"127.03"},{"v":125.61666666666665,"d":"125.62"},{"v":124.13333333333333,"d":"124.13"},{"v":122.71666666666665,"d":"122.72"},{"v":128.51666666666665,"d":"128.52"},{"v":129.93333333333328,"d":"129.93"},{"v":131.41666666666663,"d":"131.42"},128.45,125.55,9.38842]
[258,"JSLHISAR",177.1,{"v":177.63333333333333,"d":"177.63"},{"v":173.46666666666664,"d":"173.47"},{"v":169.83333333333331,"d":"169.83"},{"v":165.66666666666663,"d":"165.67"},{"v":181.26666666666665,"d":"181.27"},{"v":185.43333333333334,"d":"185.43"},{"v":189.06666666666666,"d":"189.07"},181.8,174,7.74133]
[259,"JSL",92.6,{"v":92.46666666666665,"d":"92.47"},{"v":91.38333333333331,"d":"91.38"},{"v":90.16666666666666,"d":"90.17"},{"v":89.08333333333331,"d":"89.08"},{"v":93.68333333333331,"d":"93.68"},{"v":94.76666666666665,"d":"94.77"},{"v":95.9833333333333,"d":"95.98"},93.55,91.25,3.83937]
[260,"JINDALSTEL",235.9,{"v":232.70000000000002,"d":"232.70"},{"v":228.05000000000004,"d":"228.05"},{"v":220.20000000000002,"d":"220.20"},{"v":215.55000000000004,"d":"215.55"},{"v":240.55000000000004,"d":"240.55"},{"v":245.20000000000002,"d":"245.20"},{"v":253.05000000000004,"d":"253.05"},237.35,224.85,167.50562]
[261,"JCHAC",2559.5,{"v":2548.116666666667,"d":"2548.12"},{"v":2522.4833333333336,"d":"2522.48"},{"v":2485.4666666666667,"d":"2485.47"},{"v":2459.8333333333335,"d":"2459.83"},{"v":2585.1333333333337,"d":"2585.13"},{"v":2610.766666666667,"d":"2610.77"},{"v":2647.7833333333338,"d":"2647.78"},2573.75,2511.1,0.05826]
[262,"JUBLFOOD",2335.35,{"v":2331.4,"d":"2331.40"},{"v":2318.9500000000003,"d":"2318.95"},2302.55,{"v":2290.1000000000004,"d":"2290.10"},{"v":2347.8,"d":"2347.80"},2360.25,2376.65,2343.85,2315,3.15803]
[263,"JUBILANT",825.1,{"v":827.2166666666667,"d":"827.22"},{"v":815.0833333333334,"d":"815.08"},{"v":805.0666666666667,"d":"805.07"},{"v":792.9333333333334,"d":"792.93"},{"v":837.2333333333333,"d":"837.23"},{"v":849.3666666666666,"d":"849.37"},{"v":859.3833333333333,"d":"859.38"},839.35,817.2,3.69301]
[264,"JUSTDIAL",466.15,{"v":467.3333333333333,"d":"467.33"},{"v":460.0666666666666,"d":"460.07"},{"v":453.9833333333333,"d":"453.98"},{"v":446.7166666666666,"d":"446.72"},{"v":473.41666666666663,"d":"473.42"},{"v":480.6833333333334,"d":"480.68"},{"v":486.76666666666665,"d":"486.77"},474.6,461.25,16.69945]
[265,"JYOTHYLAB",378.8,{"v":382.5333333333333,"d":"382.53"},{"v":373.2666666666666,"d":"373.27"},{"v":367.7333333333333,"d":"367.73"},{"v":358.4666666666666,"d":"358.47"},{"v":388.0666666666666,"d":"388.07"},{"v":397.33333333333326,"d":"397.33"},{"v":402.8666666666666,"d":"402.87"},391.8,377,0.31567]
[266,"KPRMILL",639.55,{"v":640.1833333333334,"d":"640.18"},{"v":636.0166666666668,"d":"636.02"},{"v":632.4833333333333,"d":"632.48"},{"v":628.3166666666667,"d":"628.32"},{"v":643.7166666666668,"d":"643.72"},{"v":647.8833333333333,"d":"647.88"},{"v":651.4166666666669,"d":"651.42"},644.35,636.65,0.07866]
[267,"KPIT",221.1,{"v":221,"d":"221.00"},{"v":219.7,"d":"219.70"},{"v":218.29999999999998,"d":"218.30"},{"v":216.99999999999997,"d":"217.00"},{"v":222.4,"d":"222.40"},{"v":223.70000000000002,"d":"223.70"},{"v":225.10000000000002,"d":"225.10"},222.3,219.6,17.00341]
[268,"KRBL",456.5,{"v":458.73333333333335,"d":"458.73"},{"v":450.0166666666667,"d":"450.02"},{"v":443.53333333333336,"d":"443.53"},{"v":434.8166666666667,"d":"434.82"},{"v":465.2166666666667,"d":"465.22"},{"v":473.9333333333334,"d":"473.93"},{"v":480.4166666666667,"d":"480.42"},467.45,452.25,1.36045]
[269,"KAJARIACER",571.55,{"v":571.1833333333333,"d":"571.18"},{"v":566.8666666666666,"d":"566.87"},{"v":562.1833333333333,"d":"562.18"},{"v":557.8666666666666,"d":"557.87"},{"v":575.8666666666666,"d":"575.87"},{"v":580.1833333333334,"d":"580.18"},{"v":584.8666666666666,"d":"584.87"},575.5,566.5,3.56124]
[270,"KALPATPOWR",479.6,{"v":481.43333333333334,"d":"481.43"},{"v":474.3666666666667,"d":"474.37"},{"v":469.1333333333333,"d":"469.13"},{"v":462.06666666666666,"d":"462.07"},{"v":486.6666666666667,"d":"486.67"},{"v":493.7333333333334,"d":"493.73"},{"v":498.9666666666667,"d":"498.97"},488.5,476.2,0.52033]
[271,"KANSAINER",502.1,{"v":503.2,"d":"503.20"},{"v":496.4,"d":"496.40"},{"v":490.7,"d":"490.70"},{"v":483.9,"d":"483.90"},{"v":508.9,"d":"508.90"},{"v":515.7,"d":"515.70"},{"v":521.4,"d":"521.40"},510,497.5,1.27951]
[272,"KTKBANK",122.7,{"v":122.2,"d":"122.20"},{"v":121,"d":"121.00"},{"v":119.3,"d":"119.30"},{"v":118.1,"d":"118.10"},{"v":123.9,"d":"123.90"},{"v":125.10000000000002,"d":"125.10"},{"v":126.80000000000001,"d":"126.80"},123.4,120.5,23.83365]
[273,"KARURVYSYA",102.75,{"v":103,"d":"103.00"},101.75,100.75,{"v":99.5,"d":"99.50"},{"v":104,"d":"104.00"},105.25,106.25,104.25,102,6.17166]
[274,"KSCL",502.25,{"v":501.2166666666667,"d":"501.22"},{"v":497.6833333333334,"d":"497.68"},{"v":493.1166666666667,"d":"493.12"},{"v":489.58333333333337,"d":"489.58"},{"v":505.7833333333334,"d":"505.78"},{"v":509.3166666666667,"d":"509.32"},{"v":513.8833333333334,"d":"513.88"},504.75,496.65,6.24662]
[275,"KEC",414.5,{"v":411.5333333333333,"d":"411.53"},{"v":407.0666666666666,"d":"407.07"},{"v":399.6333333333333,"d":"399.63"},{"v":395.16666666666663,"d":"395.17"},{"v":418.9666666666666,"d":"418.97"},{"v":423.4333333333333,"d":"423.43"},{"v":430.86666666666656,"d":"430.87"},416,404.1,4.53078]
[276,"KESORAMIND",125.95,{"v":126.78333333333335,"d":"126.78"},{"v":124.56666666666669,"d":"124.57"},{"v":123.18333333333335,"d":"123.18"},{"v":120.9666666666667,"d":"120.97"},{"v":128.16666666666669,"d":"128.17"},{"v":130.38333333333335,"d":"130.38"},{"v":131.76666666666668,"d":"131.77"},129,125.4,4.03647]
[277,"KITEX",238.6,{"v":238.20000000000002,"d":"238.20"},{"v":235.40000000000003,"d":"235.40"},{"v":232.20000000000002,"d":"232.20"},{"v":229.40000000000003,"d":"229.40"},{"v":241.40000000000003,"d":"241.40"},{"v":244.20000000000005,"d":"244.20"},{"v":247.40000000000003,"d":"247.40"},241,235,0.37211]
[278,"KOLTEPATIL",320.95,{"v":322.1166666666666,"d":"322.12"},{"v":314.83333333333326,"d":"314.83"},{"v":308.71666666666664,"d":"308.72"},{"v":301.4333333333333,"d":"301.43"},{"v":328.23333333333323,"d":"328.23"},{"v":335.51666666666665,"d":"335.52"},{"v":341.6333333333332,"d":"341.63"},329.4,316,1.62506]
[279,"KOTAKBANK",1118.3,{"v":1107.9333333333334,"d":"1107.93"},{"v":1094.8666666666668,"d":"1094.87"},{"v":1071.4333333333334,"d":"1071.43"},{"v":1058.3666666666668,"d":"1058.37"},{"v":1131.3666666666668,"d":"1131.37"},{"v":1144.4333333333334,"d":"1144.43"},{"v":1167.8666666666668,"d":"1167.87"},1121,1084.5,19.87694]
[280,"KWALITY",57.2,{"v":58.26666666666667,"d":"58.27"},{"v":53.183333333333344,"d":"53.18"},{"v":49.16666666666667,"d":"49.17"},{"v":44.08333333333334,"d":"44.08"},{"v":62.283333333333346,"d":"62.28"},{"v":67.36666666666667,"d":"67.37"},{"v":71.38333333333335,"d":"71.38"},63.35,54.25,229.0154]
[281,"L&TFH",171.5,{"v":168.93333333333334,"d":"168.93"},{"v":165.26666666666668,"d":"165.27"},{"v":159.03333333333333,"d":"159.03"},{"v":155.36666666666667,"d":"155.37"},{"v":175.16666666666669,"d":"175.17"},{"v":178.83333333333331,"d":"178.83"},{"v":185.0666666666667,"d":"185.07"},172.6,162.7,66.02791]
[282,"LTTS",1223.95,{"v":1228.5000000000002,"d":"1228.50"},{"v":1216.3500000000004,"d":"1216.35"},{"v":1208.7500000000002,"d":"1208.75"},{"v":1196.6000000000004,"d":"1196.60"},{"v":1236.1000000000004,"d":"1236.10"},{"v":1248.2500000000005,"d":"1248.25"},{"v":1255.8500000000004,"d":"1255.85"},1240.65,1220.9,1.0701]
[283,"LICHSGFIN",563.35,{"v":556.9666666666667,"d":"556.97"},{"v":548.3833333333334,"d":"548.38"},{"v":533.4166666666667,"d":"533.42"},{"v":524.8333333333335,"d":"524.83"},{"v":571.9333333333334,"d":"571.93"},{"v":580.5166666666667,"d":"580.52"},{"v":595.4833333333333,"d":"595.48"},565.55,542,13.77978]
[284,"LAXMIMACH",7450,{"v":7454.666666666667,"d":"7454.67"},{"v":7370.333333333334,"d":"7370.33"},{"v":7290.666666666667,"d":"7290.67"},{"v":7206.333333333334,"d":"7206.33"},{"v":7534.333333333334,"d":"7534.33"},{"v":7618.666666666668,"d":"7618.67"},{"v":7698.333333333334,"d":"7698.33"},7539,7375,0.05572]
[285,"LAKSHVILAS",94.95,{"v":95.5,"d":"95.50"},93.15,{"v":91.35000000000001,"d":"91.35"},{"v":89.00000000000001,"d":"89.00"},{"v":97.3,"d":"97.30"},{"v":99.64999999999999,"d":"99.65"},{"v":101.44999999999999,"d":"101.45"},97.85,93.7,5.68871]
[286,"LTI",1394,{"v":1403.1666666666667,"d":"1403.17"},{"v":1366.3333333333335,"d":"1366.33"},{"v":1338.6666666666667,"d":"1338.67"},{"v":1301.8333333333335,"d":"1301.83"},{"v":1430.8333333333335,"d":"1430.83"},{"v":1467.666666666667,"d":"1467.67"},{"v":1495.3333333333335,"d":"1495.33"},1440,1375.5,1.31858]
[287,"LT",1328.8,1324.95,{"v":1314.8500000000001,"d":"1314.85"},{"v":1300.9,"d":"1300.90"},{"v":1290.8000000000002,"d":"1290.80"},{"v":1338.9,"d":"1338.90"},{"v":1349,"d":"1349.00"},1362.95,1335.05,1311,17.58313]
[288,"LAURUSLABS",506.9,{"v":508.9666666666667,"d":"508.97"},{"v":502.9333333333334,"d":"502.93"},{"v":498.9666666666667,"d":"498.97"},{"v":492.9333333333334,"d":"492.93"},{"v":512.9333333333334,"d":"512.93"},{"v":518.9666666666667,"d":"518.97"},{"v":522.9333333333334,"d":"522.93"},515,505,0.32313]
[289,"LINDEINDIA",462.7,{"v":463.98333333333335,"d":"463.98"},{"v":451.9666666666667,"d":"451.97"},{"v":441.23333333333335,"d":"441.23"},{"v":429.2166666666667,"d":"429.22"},{"v":474.7166666666667,"d":"474.72"},{"v":486.73333333333335,"d":"486.73"},{"v":497.4666666666667,"d":"497.47"},476,453.25,0.15025]
[290,"LUPIN",786.7,{"v":785.4166666666666,"d":"785.42"},{"v":780.8333333333333,"d":"780.83"},{"v":774.9666666666666,"d":"774.97"},{"v":770.3833333333332,"d":"770.38"},{"v":791.2833333333333,"d":"791.28"},{"v":795.8666666666666,"d":"795.87"},{"v":801.7333333333333,"d":"801.73"},790,779.55,6.60905]
[291,"MMTC",60.3,{"v":60.31666666666666,"d":"60.32"},{"v":59.383333333333326,"d":"59.38"},{"v":58.46666666666666,"d":"58.47"},{"v":57.533333333333324,"d":"57.53"},{"v":61.23333333333333,"d":"61.23"},{"v":62.166666666666664,"d":"62.17"},{"v":63.08333333333333,"d":"63.08"},61.25,59.4,10.37569]
[292,"MOIL",209.3,{"v":209.33333333333334,"d":"209.33"},{"v":207.76666666666668,"d":"207.77"},{"v":206.23333333333335,"d":"206.23"},{"v":204.66666666666669,"d":"204.67"},{"v":210.86666666666667,"d":"210.87"},{"v":212.43333333333334,"d":"212.43"},{"v":213.96666666666667,"d":"213.97"},210.9,207.8,2.41127]
[293,"MRF",77012.55,76570.55,{"v":75942.1,"d":"75942.10"},{"v":74871.65000000001,"d":"74871.65"},{"v":74243.20000000001,"d":"74243.20"},{"v":77641,"d":"77641.00"},{"v":78269.44999999998,"d":"78269.45"},{"v":79339.9,"d":"79339.90"},77199,75500.1,0.165]
[294,"MAGMA",166.4,{"v":165.83333333333334,"d":"165.83"},{"v":162.66666666666669,"d":"162.67"},{"v":158.93333333333334,"d":"158.93"},{"v":155.76666666666668,"d":"155.77"},{"v":169.5666666666667,"d":"169.57"},{"v":172.73333333333338,"d":"172.73"},{"v":176.4666666666667,"d":"176.47"},169,162.1,2.2705]
[295,"MGL",1012.15,{"v":1012.3166666666666,"d":"1012.32"},{"v":995.8333333333333,"d":"995.83"},{"v":979.5166666666667,"d":"979.52"},{"v":963.0333333333333,"d":"963.03"},{"v":1028.6333333333332,"d":"1028.63"},{"v":1045.1166666666666,"d":"1045.12"},{"v":1061.4333333333332,"d":"1061.43"},1028.8,996,2.76284]
[296,"MTNL",19.9,19.95,{"v":19.7,"d":"19.70"},{"v":19.5,"d":"19.50"},19.25,20.15,{"v":20.4,"d":"20.40"},{"v":20.599999999999998,"d":"20.60"},20.2,19.75,8.59313]
[297,"M&MFIN",486.65,{"v":482.09999999999997,"d":"482.10"},{"v":473.69999999999993,"d":"473.70"},{"v":460.74999999999994,"d":"460.75"},{"v":452.3499999999999,"d":"452.35"},{"v":495.04999999999995,"d":"495.05"},{"v":503.44999999999993,"d":"503.45"},{"v":516.4,"d":"516.40"},490.5,469.15,15.01297]
[298,"M&M",774.6,{"v":774.0666666666666,"d":"774.07"},{"v":767.1333333333332,"d":"767.13"},{"v":759.6666666666666,"d":"759.67"},{"v":752.7333333333332,"d":"752.73"},{"v":781.5333333333332,"d":"781.53"},{"v":788.4666666666666,"d":"788.47"},{"v":795.9333333333332,"d":"795.93"},781,766.6,22.24647]
[299,"MAHINDCIE",223.05,{"v":222.54999999999998,"d":"222.55"},{"v":221.49999999999997,"d":"221.50"},219.95,{"v":218.89999999999998,"d":"218.90"},{"v":224.09999999999997,"d":"224.10"},{"v":225.14999999999998,"d":"225.15"},{"v":226.69999999999996,"d":"226.70"},223.6,221,0.67104]
[300,"MHRIL",299.3,{"v":300.7,"d":"300.70"},{"v":296.59999999999997,"d":"296.60"},{"v":293.9,"d":"293.90"},{"v":289.79999999999995,"d":"289.80"},{"v":303.4,"d":"303.40"},{"v":307.5,"d":"307.50"},{"v":310.2,"d":"310.20"},304.8,298,0.38461]
[301,"MANAPPURAM",118.4,{"v":117.56666666666668,"d":"117.57"},{"v":116.23333333333335,"d":"116.23"},{"v":114.06666666666668,"d":"114.07"},{"v":112.73333333333335,"d":"112.73"},{"v":119.73333333333335,"d":"119.73"},{"v":121.06666666666669,"d":"121.07"},{"v":123.23333333333335,"d":"123.23"},118.9,115.4,34.30033]
[302,"MRPL",111.5,{"v":111.66666666666667,"d":"111.67"},{"v":110.83333333333334,"d":"110.83"},{"v":110.16666666666667,"d":"110.17"},{"v":109.33333333333334,"d":"109.33"},{"v":112.33333333333334,"d":"112.33"},{"v":113.16666666666669,"d":"113.17"},{"v":113.83333333333334,"d":"113.83"},112.5,111,4.33073]
[303,"MANPASAND",373.75,{"v":374.73333333333335,"d":"374.73"},{"v":371.5166666666667,"d":"371.52"},{"v":369.28333333333336,"d":"369.28"},{"v":366.0666666666667,"d":"366.07"},{"v":376.9666666666667,"d":"376.97"},{"v":380.1833333333334,"d":"380.18"},{"v":382.4166666666667,"d":"382.42"},377.95,372.5,2.27901]
[304,"MARICO",323.75,{"v":324.5333333333333,"d":"324.53"},{"v":319.2666666666666,"d":"319.27"},{"v":314.7833333333333,"d":"314.78"},{"v":309.5166666666666,"d":"309.52"},{"v":329.0166666666666,"d":"329.02"},{"v":334.28333333333325,"d":"334.28"},{"v":338.7666666666666,"d":"338.77"},329.8,320.05,12.63348]
[305,"MARKSANS",34.9,{"v":34.88333333333333,"d":"34.88"},{"v":34.56666666666666,"d":"34.57"},{"v":34.23333333333333,"d":"34.23"},{"v":33.91666666666666,"d":"33.92"},{"v":35.21666666666667,"d":"35.22"},{"v":35.533333333333346,"d":"35.53"},{"v":35.866666666666674,"d":"35.87"},35.2,34.55,14.39713]
[306,"MARUTI",9132.6,{"v":9113.416666666666,"d":"9113.42"},{"v":9069.183333333332,"d":"9069.18"},{"v":9005.766666666666,"d":"9005.77"},{"v":8961.533333333333,"d":"8961.53"},{"v":9176.833333333332,"d":"9176.83"},{"v":9221.066666666666,"d":"9221.07"},{"v":9284.483333333332,"d":"9284.48"},9157.65,9050,2.36956]
[307,"MFSL",458.95,{"v":457.9666666666667,"d":"457.97"},{"v":452.4333333333334,"d":"452.43"},{"v":445.9166666666667,"d":"445.92"},{"v":440.3833333333334,"d":"440.38"},{"v":464.4833333333334,"d":"464.48"},{"v":470.0166666666667,"d":"470.02"},{"v":476.5333333333334,"d":"476.53"},463.5,451.45,3.73812]
[308,"MAXINDIA",83.35,{"v":83.98333333333333,"d":"83.98"},{"v":81.96666666666667,"d":"81.97"},{"v":80.58333333333333,"d":"80.58"},{"v":78.56666666666666,"d":"78.57"},{"v":85.36666666666667,"d":"85.37"},{"v":87.38333333333335,"d":"87.38"},{"v":88.76666666666668,"d":"88.77"},86,82.6,2.03095]
[309,"MCLEODRUSS",162,{"v":160.96666666666667,"d":"160.97"},{"v":157.93333333333334,"d":"157.93"},{"v":153.86666666666667,"d":"153.87"},{"v":150.83333333333334,"d":"150.83"},{"v":165.03333333333333,"d":"165.03"},{"v":168.0666666666667,"d":"168.07"},{"v":172.13333333333333,"d":"172.13"},164,156.9,3.40862]
[310,"MERCK",1522.85,1530.95,{"v":1511.9,"d":"1511.90"},1500.95,{"v":1481.9,"d":"1481.90"},{"v":1541.9,"d":"1541.90"},{"v":1560.9499999999998,"d":"1560.95"},{"v":1571.9,"d":"1571.90"},1550,1520,0.08404]
[311,"MINDTREE",805.95,{"v":801.2166666666667,"d":"801.22"},{"v":794.7333333333333,"d":"794.73"},{"v":783.5166666666667,"d":"783.52"},{"v":777.0333333333333,"d":"777.03"},{"v":812.4333333333334,"d":"812.43"},{"v":818.9166666666667,"d":"818.92"},{"v":830.1333333333334,"d":"830.13"},807.7,790,17.7213]
[312,"MINDACORP",185.45,{"v":186.05000000000004,"d":"186.05"},{"v":182.20000000000007,"d":"182.20"},{"v":178.95000000000005,"d":"178.95"},{"v":175.10000000000008,"d":"175.10"},{"v":189.30000000000007,"d":"189.30"},{"v":193.15000000000003,"d":"193.15"},{"v":196.40000000000006,"d":"196.40"},189.9,182.8,0.87617]
[313,"MINDAIND",1133.9,{"v":1134.8166666666666,"d":"1134.82"},{"v":1124.1333333333332,"d":"1124.13"},{"v":1114.3666666666666,"d":"1114.37"},{"v":1103.6833333333332,"d":"1103.68"},{"v":1144.5833333333333,"d":"1144.58"},{"v":1155.2666666666667,"d":"1155.27"},{"v":1165.0333333333333,"d":"1165.03"},1145.5,1125.05,0.5937]
[314,"MONSANTO",2697.85,{"v":2686.2833333333333,"d":"2686.28"},{"v":2672.5666666666666,"d":"2672.57"},{"v":2647.2833333333333,"d":"2647.28"},{"v":2633.5666666666666,"d":"2633.57"},{"v":2711.5666666666666,"d":"2711.57"},{"v":2725.283333333333,"d":"2725.28"},{"v":2750.5666666666666,"d":"2750.57"},2700,2661,0.01032]
[315,"MOTHERSUMI",338.85,{"v":339.76666666666665,"d":"339.77"},{"v":335.6333333333333,"d":"335.63"},{"v":332.4166666666667,"d":"332.42"},{"v":328.28333333333336,"d":"328.28"},{"v":342.9833333333333,"d":"342.98"},{"v":347.1166666666666,"d":"347.12"},{"v":350.33333333333326,"d":"350.33"},343.9,336.55,31.83701]
[316,"MOTILALOFS",1035.65,{"v":1033.3,"d":"1033.30"},{"v":1027.6,"d":"1027.60"},1019.55,{"v":1013.8499999999999,"d":"1013.85"},1041.35,{"v":1047.0500000000002,"d":"1047.05"},{"v":1055.1,"d":"1055.10"},1039,1025.25,1.4536]
[317,"MPHASIS",869.7,{"v":871.9666666666667,"d":"871.97"},{"v":859.9333333333334,"d":"859.93"},{"v":850.1666666666667,"d":"850.17"},{"v":838.1333333333334,"d":"838.13"},{"v":881.7333333333333,"d":"881.73"},{"v":893.7666666666667,"d":"893.77"},{"v":903.5333333333333,"d":"903.53"},884,862.2,1.15422]
[318,"MUTHOOTFIN",432.75,428.55,{"v":423.15000000000003,"d":"423.15"},413.55,{"v":408.15000000000003,"d":"408.15"},{"v":438.15000000000003,"d":"438.15"},443.55,{"v":453.15000000000003,"d":"453.15"},433.95,418.95,5.21511]
[319,"NATCOPHARM",770.8,{"v":775.9666666666667,"d":"775.97"},{"v":761.9333333333334,"d":"761.93"},{"v":753.0666666666667,"d":"753.07"},{"v":739.0333333333334,"d":"739.03"},{"v":784.8333333333334,"d":"784.83"},{"v":798.8666666666667,"d":"798.87"},{"v":807.7333333333333,"d":"807.73"},790,767.1,2.19219]
[320,"NBCC",207.45,{"v":207.29999999999998,"d":"207.30"},{"v":206.39999999999998,"d":"206.40"},205.35,204.45,{"v":208.34999999999997,"d":"208.35"},209.25,{"v":210.29999999999995,"d":"210.30"},208.2,206.25,14.16125]
[321,"NCC",129.5,{"v":129.33333333333334,"d":"129.33"},{"v":127.66666666666669,"d":"127.67"},{"v":125.83333333333334,"d":"125.83"},{"v":124.16666666666669,"d":"124.17"},{"v":131.16666666666669,"d":"131.17"},{"v":132.83333333333337,"d":"132.83"},{"v":134.66666666666669,"d":"134.67"},131,127.5,52.76514]
[322,"NHPC",28.75,{"v":28.733333333333334,"d":"28.73"},{"v":28.366666666666667,"d":"28.37"},{"v":27.983333333333334,"d":"27.98"},{"v":27.616666666666667,"d":"27.62"},{"v":29.116666666666667,"d":"29.12"},{"v":29.483333333333334,"d":"29.48"},{"v":29.866666666666667,"d":"29.87"},29.1,28.35,46.31436]
[323,"NIITTECH",879.85,{"v":879.1500000000001,"d":"879.15"},{"v":870.8500000000001,"d":"870.85"},861.85,{"v":853.5500000000001,"d":"853.55"},{"v":888.1500000000002,"d":"888.15"},{"v":896.4500000000002,"d":"896.45"},{"v":905.4500000000003,"d":"905.45"},887.45,870.15,7.35585]
[324,"NLCINDIA",88.1,{"v":87.5,"d":"87.50"},{"v":86.6,"d":"86.60"},{"v":85.1,"d":"85.10"},{"v":84.19999999999999,"d":"84.20"},{"v":89,"d":"89.00"},{"v":89.9,"d":"89.90"},{"v":91.4,"d":"91.40"},88.4,86,4.2754]
[325,"NMDC",117.85,{"v":117.69999999999999,"d":"117.70"},{"v":117.09999999999998,"d":"117.10"},116.35,{"v":115.74999999999999,"d":"115.75"},{"v":118.44999999999997,"d":"118.45"},119.05,{"v":119.79999999999997,"d":"119.80"},118.3,116.95,24.59077]
[326,"NTPC",168.95,{"v":168.5,"d":"168.50"},167.25,165.55,{"v":164.3,"d":"164.30"},{"v":170.2,"d":"170.20"},171.45,{"v":173.14999999999998,"d":"173.15"},169.75,166.8,32.63955]
[327,"NH",288.75,{"v":290.21666666666664,"d":"290.22"},{"v":286.0333333333333,"d":"286.03"},{"v":283.31666666666666,"d":"283.32"},{"v":279.1333333333333,"d":"279.13"},{"v":292.9333333333333,"d":"292.93"},{"v":297.11666666666656,"d":"297.12"},{"v":299.83333333333326,"d":"299.83"},294.4,287.5,0.26142]
[328,"NATIONALUM",72.05,{"v":72.08333333333333,"d":"72.08"},{"v":71.26666666666665,"d":"71.27"},{"v":70.48333333333332,"d":"70.48"},{"v":69.66666666666664,"d":"69.67"},{"v":72.86666666666666,"d":"72.87"},{"v":73.68333333333335,"d":"73.68"},{"v":74.46666666666667,"d":"74.47"},72.9,71.3,63.45973]
[329,"NFL",58.6,{"v":58.63333333333333,"d":"58.63"},{"v":58.166666666666664,"d":"58.17"},{"v":57.733333333333334,"d":"57.73"},{"v":57.266666666666666,"d":"57.27"},{"v":59.06666666666666,"d":"59.07"},{"v":59.53333333333333,"d":"59.53"},{"v":59.96666666666666,"d":"59.97"},59.1,58.2,4.70583]
[330,"NBVENTURES",143.55,{"v":142.81666666666666,"d":"142.82"},{"v":140.93333333333334,"d":"140.93"},{"v":138.31666666666666,"d":"138.32"},{"v":136.43333333333334,"d":"136.43"},{"v":145.43333333333334,"d":"145.43"},{"v":147.31666666666666,"d":"147.32"},{"v":149.93333333333334,"d":"149.93"},144.7,140.2,3.37205]
[331,"NAVINFLUOR",804.15,{"v":803.3833333333333,"d":"803.38"},{"v":796.6666666666666,"d":"796.67"},{"v":789.1833333333333,"d":"789.18"},{"v":782.4666666666666,"d":"782.47"},{"v":810.8666666666667,"d":"810.87"},{"v":817.5833333333334,"d":"817.58"},{"v":825.0666666666667,"d":"825.07"},810.1,795.9,0.46039]
[332,"NAVKARCORP",173.35,{"v":174.71666666666667,"d":"174.72"},{"v":170.08333333333334,"d":"170.08"},{"v":166.81666666666666,"d":"166.82"},{"v":162.18333333333334,"d":"162.18"},{"v":177.98333333333335,"d":"177.98"},{"v":182.61666666666667,"d":"182.62"},{"v":185.88333333333335,"d":"185.88"},179.35,171.45,5.80918]
[333,"NAVNETEDUL",146.2,{"v":146.4,"d":"146.40"},{"v":144.8,"d":"144.80"},{"v":143.4,"d":"143.40"},{"v":141.8,"d":"141.80"},{"v":147.8,"d":"147.80"},{"v":149.39999999999998,"d":"149.40"},{"v":150.8,"d":"150.80"},148,145,0.38768]
[334,"NETWORK18",60.3,{"v":60.61666666666667,"d":"60.62"},{"v":59.733333333333334,"d":"59.73"},{"v":59.166666666666664,"d":"59.17"},{"v":58.28333333333333,"d":"58.28"},{"v":61.18333333333334,"d":"61.18"},{"v":62.06666666666668,"d":"62.07"},{"v":62.63333333333334,"d":"62.63"},61.5,60.05,5.34196]
[335,"NILKAMAL",1620.65,{"v":1622.8833333333332,"d":"1622.88"},{"v":1600.7666666666664,"d":"1600.77"},{"v":1580.8833333333332,"d":"1580.88"},{"v":1558.7666666666664,"d":"1558.77"},{"v":1642.7666666666664,"d":"1642.77"},{"v":1664.8833333333332,"d":"1664.88"},{"v":1684.7666666666664,"d":"1684.77"},1645,1603,0.22979]
[336,"OBEROIRLTY",498.9,{"v":502.3,"d":"502.30"},{"v":492.6,"d":"492.60"},{"v":486.3,"d":"486.30"},{"v":476.6,"d":"476.60"},{"v":508.6,"d":"508.60"},{"v":518.3,"d":"518.30"},{"v":524.6,"d":"524.60"},512,496,2.00163]
[337,"ONGC",177.45,{"v":176.9333333333333,"d":"176.93"},{"v":175.9666666666666,"d":"175.97"},{"v":174.4833333333333,"d":"174.48"},{"v":173.5166666666666,"d":"173.52"},{"v":178.41666666666663,"d":"178.42"},{"v":179.38333333333333,"d":"179.38"},{"v":180.86666666666665,"d":"180.87"},177.9,175.45,53.75271]
[338,"OIL",217.5,{"v":217.36666666666667,"d":"217.37"},{"v":216.23333333333335,"d":"216.23"},{"v":214.96666666666667,"d":"214.97"},{"v":213.83333333333334,"d":"213.83"},{"v":218.63333333333335,"d":"218.63"},{"v":219.76666666666668,"d":"219.77"},{"v":221.03333333333336,"d":"221.03"},218.5,216.1,9.83714]
[339,"OMAXE",219.65,{"v":219.63333333333333,"d":"219.63"},{"v":217.01666666666665,"d":"217.02"},{"v":214.38333333333333,"d":"214.38"},{"v":211.76666666666665,"d":"211.77"},{"v":222.26666666666665,"d":"222.27"},{"v":224.88333333333333,"d":"224.88"},{"v":227.51666666666665,"d":"227.52"},222.25,217,5.26301]
[340,"OFSS",3918.8,{"v":3930.9666666666667,"d":"3930.97"},{"v":3863.9333333333334,"d":"3863.93"},{"v":3809.0666666666666,"d":"3809.07"},{"v":3742.0333333333333,"d":"3742.03"},{"v":3985.8333333333335,"d":"3985.83"},{"v":4052.8666666666672,"d":"4052.87"},{"v":4107.733333333334,"d":"4107.73"},3998,3876.1,0.2718]
[341,"ORIENTCEM",147.15,146.05,{"v":142.90000000000003,"d":"142.90"},{"v":138.65000000000003,"d":"138.65"},{"v":135.50000000000006,"d":"135.50"},{"v":150.3,"d":"150.30"},153.45,{"v":157.7,"d":"157.70"},149.2,141.8,0.59128]
[342,"ORIENTBANK",97.05,{"v":96.41666666666667,"d":"96.42"},{"v":94.23333333333335,"d":"94.23"},{"v":91.41666666666667,"d":"91.42"},{"v":89.23333333333335,"d":"89.23"},{"v":99.23333333333335,"d":"99.23"},{"v":101.41666666666666,"d":"101.42"},{"v":104.23333333333335,"d":"104.23"},98.6,93.6,34.76581]
[343,"PCJEWELLER",296.15,{"v":298.81666666666666,"d":"298.82"},{"v":290.6333333333333,"d":"290.63"},{"v":285.1166666666667,"d":"285.12"},{"v":276.93333333333334,"d":"276.93"},{"v":304.3333333333333,"d":"304.33"},{"v":312.5166666666666,"d":"312.52"},{"v":318.0333333333333,"d":"318.03"},307,293.3,56.30416]
[344,"PIIND",886.4,{"v":887.8000000000001,"d":"887.80"},{"v":876.6000000000001,"d":"876.60"},{"v":866.8000000000001,"d":"866.80"},{"v":855.6000000000001,"d":"855.60"},{"v":897.6000000000001,"d":"897.60"},{"v":908.8000000000002,"d":"908.80"},{"v":918.6000000000001,"d":"918.60"},899,878,0.18]
[345,"PNBHOUSING",1288.3,1295.75,1267.55,{"v":1246.8,"d":"1246.80"},{"v":1218.6,"d":"1218.60"},{"v":1316.5,"d":"1316.50"},{"v":1344.6999999999998,"d":"1344.70"},1365.45,1323.95,1275,0.68311]
[346,"PNCINFRA",183.7,{"v":181.86666666666667,"d":"181.87"},{"v":178.93333333333334,"d":"178.93"},{"v":174.16666666666666,"d":"174.17"},{"v":171.23333333333332,"d":"171.23"},{"v":186.63333333333335,"d":"186.63"},{"v":189.5666666666667,"d":"189.57"},{"v":194.33333333333337,"d":"194.33"},184.8,177.1,2.55291]
[347,"PFS",25.95,{"v":25.8,"d":"25.80"},{"v":25.400000000000002,"d":"25.40"},24.85,{"v":24.450000000000003,"d":"24.45"},26.35,26.75,{"v":27.3,"d":"27.30"},26.2,25.25,15.44444]
[348,"PTC",94.35,{"v":93.56666666666666,"d":"93.57"},{"v":92.33333333333333,"d":"92.33"},{"v":90.31666666666666,"d":"90.32"},{"v":89.08333333333333,"d":"89.08"},{"v":95.58333333333333,"d":"95.58"},{"v":96.81666666666668,"d":"96.82"},{"v":98.83333333333333,"d":"98.83"},94.8,91.55,23.60344]
[349,"PVR",1256.2,{"v":1254.6333333333334,"d":"1254.63"},{"v":1232.466666666667,"d":"1232.47"},{"v":1208.7333333333336,"d":"1208.73"},{"v":1186.566666666667,"d":"1186.57"},{"v":1278.3666666666668,"d":"1278.37"},{"v":1300.5333333333333,"d":"1300.53"},{"v":1324.2666666666667,"d":"1324.27"},1276.8,1230.9,5.23073]
[350,"PAGEIND",24055.2,{"v":23731.649999999998,"d":"23731.65"},{"v":23271.799999999996,"d":"23271.80"},{"v":22488.399999999998,"d":"22488.40"},{"v":22028.549999999996,"d":"22028.55"},{"v":24515.049999999996,"d":"24515.05"},{"v":24974.899999999994,"d":"24974.90"},{"v":25758.299999999996,"d":"25758.30"},24191.5,22948.25,0.33555]
[351,"PARAGMILK",247.15,{"v":248.8166666666667,"d":"248.82"},{"v":243.88333333333338,"d":"243.88"},{"v":240.6166666666667,"d":"240.62"},{"v":235.6833333333334,"d":"235.68"},{"v":252.08333333333337,"d":"252.08"},{"v":257.0166666666667,"d":"257.02"},{"v":260.28333333333336,"d":"260.28"},253.75,245.55,4.03296]
[352,"PERSISTENT",675.3,{"v":678.1,"d":"678.10"},{"v":667.2,"d":"667.20"},{"v":659.1,"d":"659.10"},{"v":648.2,"d":"648.20"},{"v":686.2,"d":"686.20"},{"v":697.0999999999999,"d":"697.10"},{"v":705.2,"d":"705.20"},689,670,1.67552]
[353,"PETRONET",232.45,{"v":232.01666666666665,"d":"232.02"},{"v":231.08333333333331,"d":"231.08"},{"v":229.71666666666667,"d":"229.72"},{"v":228.78333333333333,"d":"228.78"},{"v":233.3833333333333,"d":"233.38"},{"v":234.31666666666663,"d":"234.32"},{"v":235.68333333333328,"d":"235.68"},232.95,230.65,12.63716]
[354,"PFIZER",2182.7,{"v":2181.616666666667,"d":"2181.62"},{"v":2164.2333333333336,"d":"2164.23"},{"v":2145.766666666667,"d":"2145.77"},{"v":2128.3833333333337,"d":"2128.38"},{"v":2200.0833333333335,"d":"2200.08"},{"v":2217.4666666666667,"d":"2217.47"},{"v":2235.9333333333334,"d":"2235.93"},2199,2163.15,0.08721]
[355,"PHOENIXLTD",587.9,{"v":587.1999999999999,"d":"587.20"},{"v":581.0999999999999,"d":"581.10"},{"v":574.3,"d":"574.30"},{"v":568.1999999999999,"d":"568.20"},{"v":593.9999999999999,"d":"594.00"},{"v":600.1,"d":"600.10"},{"v":606.8999999999999,"d":"606.90"},593.3,580.4,0.35798]
[356,"PIDILITIND",966.35,{"v":967.3833333333333,"d":"967.38"},{"v":958.1666666666666,"d":"958.17"},{"v":949.9833333333333,"d":"949.98"},{"v":940.7666666666667,"d":"940.77"},{"v":975.5666666666666,"d":"975.57"},{"v":984.7833333333333,"d":"984.78"},{"v":992.9666666666666,"d":"992.97"},976.6,959.2,3.794]
[357,"PEL",2540.4,{"v":2523.016666666667,"d":"2523.02"},{"v":2488.083333333334,"d":"2488.08"},{"v":2435.766666666667,"d":"2435.77"},{"v":2400.833333333334,"d":"2400.83"},{"v":2575.333333333334,"d":"2575.33"},{"v":2610.2666666666673,"d":"2610.27"},{"v":2662.583333333334,"d":"2662.58"},2557.95,2470.7,1.63302]
[358,"PFC",88.1,{"v":87.81666666666666,"d":"87.82"},{"v":87.03333333333333,"d":"87.03"},{"v":85.96666666666667,"d":"85.97"},{"v":85.18333333333334,"d":"85.18"},{"v":88.88333333333333,"d":"88.88"},{"v":89.66666666666666,"d":"89.67"},{"v":90.73333333333332,"d":"90.73"},88.6,86.75,47.62849]
[359,"POWERGRID",196.25,{"v":196.9,"d":"196.90"},{"v":195.35000000000002,"d":"195.35"},{"v":194.45000000000002,"d":"194.45"},{"v":192.90000000000003,"d":"192.90"},{"v":197.8,"d":"197.80"},{"v":199.35000000000002,"d":"199.35"},200.25,198.45,196,48.78846]
[360,"PRAJIND",91.85,{"v":90.43333333333332,"d":"90.43"},{"v":88.01666666666665,"d":"88.02"},{"v":84.18333333333332,"d":"84.18"},{"v":81.76666666666665,"d":"81.77"},{"v":94.26666666666665,"d":"94.27"},{"v":96.68333333333331,"d":"96.68"},{"v":100.51666666666665,"d":"100.52"},92.85,86.6,17.69105]
[361,"PRESTIGE",301.7,{"v":300,"d":"300.00"},{"v":295,"d":"295.00"},{"v":288.3,"d":"288.30"},{"v":283.3,"d":"283.30"},{"v":306.7,"d":"306.70"},{"v":311.7,"d":"311.70"},{"v":318.4,"d":"318.40"},305,293.3,0.78154]
[362,"PRISMCEM",115,{"v":114.89999999999999,"d":"114.90"},{"v":113.39999999999998,"d":"113.40"},{"v":111.79999999999998,"d":"111.80"},{"v":110.29999999999997,"d":"110.30"},{"v":116.49999999999999,"d":"116.50"},{"v":118.00000000000001,"d":"118.00"},{"v":119.6,"d":"119.60"},116.4,113.3,4.90311]
[363,"PGHH",9709.45,9692.15,{"v":9657.3,"d":"9657.30"},9605.15,{"v":9570.3,"d":"9570.30"},{"v":9744.3,"d":"9744.30"},{"v":9779.150000000001,"d":"9779.15"},{"v":9831.3,"d":"9831.30"},9727,9640,0.03148]
[364,"PNB",97,96.75,{"v":95.4,"d":"95.40"},{"v":93.80000000000001,"d":"93.80"},{"v":92.45000000000002,"d":"92.45"},98.35,{"v":99.69999999999999,"d":"99.70"},{"v":101.29999999999998,"d":"101.30"},98.1,95.15,258.94057]
[365,"QUESS",1057.55,{"v":1046.8833333333334,"d":"1046.88"},{"v":1025.7666666666669,"d":"1025.77"},{"v":993.9833333333335,"d":"993.98"},{"v":972.8666666666669,"d":"972.87"},{"v":1078.666666666667,"d":"1078.67"},{"v":1099.7833333333333,"d":"1099.78"},{"v":1131.5666666666668,"d":"1131.57"},1068,1015.1,6.33272]
[366,"RBLBANK",496.5,{"v":495.76666666666665,"d":"495.77"},{"v":492.7333333333333,"d":"492.73"},{"v":488.96666666666664,"d":"488.97"},{"v":485.9333333333333,"d":"485.93"},{"v":499.5333333333333,"d":"499.53"},{"v":502.5666666666666,"d":"502.57"},{"v":506.3333333333333,"d":"506.33"},498.8,492,12.57116]
[367,"RADICO",365.3,{"v":364.3,"d":"364.30"},{"v":359.6,"d":"359.60"},{"v":353.90000000000003,"d":"353.90"},{"v":349.20000000000005,"d":"349.20"},{"v":370,"d":"370.00"},{"v":374.69999999999993,"d":"374.70"},{"v":380.4,"d":"380.40"},369,358.6,12.89932]
[368,"RAIN",380.05,{"v":378.5833333333333,"d":"378.58"},{"v":373.66666666666663,"d":"373.67"},{"v":367.2833333333333,"d":"367.28"},{"v":362.3666666666666,"d":"362.37"},{"v":384.96666666666664,"d":"384.97"},{"v":389.88333333333327,"d":"389.88"},{"v":396.26666666666665,"d":"396.27"},383.5,372.2,17.90698]
[369,"RAJESHEXPO",704.3,{"v":706.7666666666668,"d":"706.77"},{"v":696.5833333333335,"d":"696.58"},{"v":688.8666666666667,"d":"688.87"},{"v":678.6833333333334,"d":"678.68"},{"v":714.4833333333336,"d":"714.48"},{"v":724.6666666666667,"d":"724.67"},{"v":732.3833333333337,"d":"732.38"},716.95,699.05,2.22311]
[370,"RALLIS",229.8,{"v":230.61666666666667,"d":"230.62"},{"v":227.98333333333335,"d":"227.98"},{"v":226.16666666666669,"d":"226.17"},{"v":223.53333333333336,"d":"223.53"},{"v":232.43333333333334,"d":"232.43"},{"v":235.06666666666666,"d":"235.07"},{"v":236.88333333333333,"d":"236.88"},233.25,228.8,1.28536]
[371,"RAMCOSYS",394.65,395.55,{"v":389.1,"d":"389.10"},383.55,{"v":377.1,"d":"377.10"},{"v":401.1,"d":"401.10"},{"v":407.54999999999995,"d":"407.55"},{"v":413.1,"d":"413.10"},402,390,0.22475]
[372,"RKFORGE",831.9,{"v":835.2666666666668,"d":"835.27"},{"v":820.6833333333335,"d":"820.68"},{"v":809.4666666666667,"d":"809.47"},{"v":794.8833333333334,"d":"794.88"},{"v":846.4833333333336,"d":"846.48"},{"v":861.0666666666668,"d":"861.07"},{"v":872.2833333333336,"d":"872.28"},849.85,824.05,0.67969]
[373,"RCF",77.8,77.75,77.25,{"v":76.7,"d":"76.70"},{"v":76.2,"d":"76.20"},{"v":78.3,"d":"78.30"},{"v":78.8,"d":"78.80"},79.35,78.25,77.2,10.54327]
[374,"RTNPOWER",5.65,{"v":5.6499999999999995,"d":"5.65"},{"v":5.549999999999999,"d":"5.55"},{"v":5.449999999999999,"d":"5.45"},{"v":5.349999999999999,"d":"5.35"},{"v":5.749999999999999,"d":"5.75"},{"v":5.849999999999999,"d":"5.85"},{"v":5.949999999999999,"d":"5.95"},5.75,5.55,40.60107]
[375,"RAYMOND",962,{"v":958.1166666666668,"d":"958.12"},{"v":948.8333333333336,"d":"948.83"},{"v":935.6666666666669,"d":"935.67"},{"v":926.3833333333337,"d":"926.38"},{"v":971.2833333333335,"d":"971.28"},{"v":980.5666666666668,"d":"980.57"},{"v":993.7333333333335,"d":"993.73"},967.4,944.95,5.16464]
[376,"REDINGTON",154.2,{"v":154.54999999999998,"d":"154.55"},{"v":153.09999999999997,"d":"153.10"},{"v":151.99999999999997,"d":"152.00"},{"v":150.54999999999995,"d":"150.55"},{"v":155.64999999999998,"d":"155.65"},{"v":157.09999999999997,"d":"157.10"},{"v":158.2,"d":"158.20"},156,153.45,0.70126]
[377,"RELAXO",678.7,{"v":679.0500000000001,"d":"679.05"},{"v":665.1500000000001,"d":"665.15"},{"v":651.6,"d":"651.60"},{"v":637.7,"d":"637.70"},{"v":692.6000000000001,"d":"692.60"},{"v":706.5,"d":"706.50"},{"v":720.0500000000002,"d":"720.05"},692.95,665.5,0.19256]
[378,"RELCAPITAL",451.35,{"v":450.01666666666665,"d":"450.02"},{"v":443.3333333333333,"d":"443.33"},{"v":435.31666666666666,"d":"435.32"},{"v":428.6333333333333,"d":"428.63"},{"v":458.0333333333333,"d":"458.03"},{"v":464.7166666666667,"d":"464.72"},{"v":472.7333333333333,"d":"472.73"},456.7,442,50.9345]
[379,"RCOM",23.3,{"v":23.066666666666666,"d":"23.07"},{"v":21.933333333333334,"d":"21.93"},{"v":20.566666666666666,"d":"20.57"},{"v":19.433333333333334,"d":"19.43"},{"v":24.433333333333334,"d":"24.43"},{"v":25.566666666666666,"d":"25.57"},{"v":26.933333333333334,"d":"26.93"},24.2,21.7,2267.43188]
[380,"RELIANCE",908.2,{"v":907.2333333333332,"d":"907.23"},{"v":904.4666666666665,"d":"904.47"},{"v":900.7333333333332,"d":"900.73"},{"v":897.9666666666665,"d":"897.97"},{"v":910.9666666666665,"d":"910.97"},{"v":913.7333333333331,"d":"913.73"},{"v":917.4666666666665,"d":"917.47"},910,903.5,38.98676]
[381,"RELINFRA",452.2,{"v":450.56666666666666,"d":"450.57"},{"v":444.6333333333333,"d":"444.63"},{"v":437.06666666666666,"d":"437.07"},{"v":431.1333333333333,"d":"431.13"},{"v":458.1333333333333,"d":"458.13"},{"v":464.0666666666666,"d":"464.07"},{"v":471.6333333333333,"d":"471.63"},456.5,443,22.39428]
[382,"RNAVAL",30.45,{"v":30.816666666666666,"d":"30.82"},{"v":29.833333333333332,"d":"29.83"},{"v":29.216666666666665,"d":"29.22"},{"v":28.23333333333333,"d":"28.23"},{"v":31.433333333333334,"d":"31.43"},{"v":32.41666666666667,"d":"32.42"},{"v":33.03333333333333,"d":"33.03"},31.8,30.2,88.69121]
[383,"RPOWER",42.65,{"v":42.61666666666667,"d":"42.62"},{"v":41.833333333333336,"d":"41.83"},{"v":41.016666666666666,"d":"41.02"},{"v":40.233333333333334,"d":"40.23"},{"v":43.43333333333334,"d":"43.43"},{"v":44.21666666666667,"d":"44.22"},{"v":45.03333333333334,"d":"45.03"},43.4,41.8,183.70975]
[384,"RELIGARE",52.9,{"v":53.03333333333333,"d":"53.03"},{"v":51.666666666666664,"d":"51.67"},{"v":50.43333333333333,"d":"50.43"},{"v":49.06666666666666,"d":"49.07"},{"v":54.266666666666666,"d":"54.27"},{"v":55.63333333333334,"d":"55.63"},{"v":56.86666666666667,"d":"56.87"},54.4,51.8,37.54061]
[385,"REPCOHOME",606.55,{"v":608.9,"d":"608.90"},{"v":598.8,"d":"598.80"},591.05,{"v":580.9499999999999,"d":"580.95"},616.65,{"v":626.7500000000001,"d":"626.75"},{"v":634.5,"d":"634.50"},619,601.15,6.04303]
[386,"RUPA",386.05,{"v":387.86666666666673,"d":"387.87"},{"v":380.88333333333344,"d":"380.88"},{"v":375.7166666666667,"d":"375.72"},{"v":368.7333333333334,"d":"368.73"},{"v":393.0333333333335,"d":"393.03"},{"v":400.0166666666667,"d":"400.02"},{"v":405.1833333333335,"d":"405.18"},394.85,382.7,0.35723]
[387,"RECLTD",130.25,{"v":129.8166666666667,"d":"129.82"},{"v":128.5333333333334,"d":"128.53"},{"v":126.81666666666669,"d":"126.82"},{"v":125.53333333333339,"d":"125.53"},{"v":131.5333333333334,"d":"131.53"},{"v":132.8166666666667,"d":"132.82"},{"v":134.5333333333334,"d":"134.53"},131.1,128.1,34.12295]
[388,"SHK",253.9,{"v":255.05000000000004,"d":"255.05"},{"v":251.4000000000001,"d":"251.40"},{"v":248.90000000000006,"d":"248.90"},{"v":245.2500000000001,"d":"245.25"},{"v":257.55000000000007,"d":"257.55"},{"v":261.2,"d":"261.20"},{"v":263.70000000000005,"d":"263.70"},258.7,252.55,0.43785]
[389,"SJVN",34.2,{"v":34.333333333333336,"d":"34.33"},{"v":33.91666666666667,"d":"33.92"},{"v":33.63333333333333,"d":"33.63"},{"v":33.21666666666667,"d":"33.22"},{"v":34.616666666666674,"d":"34.62"},{"v":35.033333333333346,"d":"35.03"},{"v":35.31666666666668,"d":"35.32"},34.75,34.05,4.12987]
[390,"SKFINDIA",1824.6,{"v":1823.8666666666668,"d":"1823.87"},{"v":1801.7333333333336,"d":"1801.73"},{"v":1778.8666666666668,"d":"1778.87"},{"v":1756.7333333333336,"d":"1756.73"},{"v":1846.7333333333336,"d":"1846.73"},{"v":1868.8666666666668,"d":"1868.87"},{"v":1891.7333333333336,"d":"1891.73"},1846,1801,0.04551]
[391,"SMLISUZU",775.9,{"v":770.9833333333332,"d":"770.98"},{"v":762.9666666666665,"d":"762.97"},{"v":750.0333333333332,"d":"750.03"},{"v":742.0166666666664,"d":"742.02"},{"v":783.9166666666665,"d":"783.92"},{"v":791.9333333333332,"d":"791.93"},{"v":804.8666666666666,"d":"804.87"},779,758.05,0.1639]
[392,"SREINFRA",81.55,{"v":80.69999999999999,"d":"80.70"},{"v":79.29999999999998,"d":"79.30"},77.05,{"v":75.64999999999999,"d":"75.65"},{"v":82.94999999999997,"d":"82.95"},{"v":84.34999999999998,"d":"84.35"},{"v":86.59999999999997,"d":"86.60"},82.1,78.45,13.4602]
[393,"SRF",2029.35,{"v":2030.7833333333335,"d":"2030.78"},{"v":2004.566666666667,"d":"2004.57"},{"v":1979.7833333333335,"d":"1979.78"},{"v":1953.566666666667,"d":"1953.57"},{"v":2055.566666666667,"d":"2055.57"},{"v":2081.7833333333338,"d":"2081.78"},{"v":2106.566666666667,"d":"2106.57"},2057,2006,1.90591]
[394,"SADBHAV",401.95,{"v":400.8500000000001,"d":"400.85"},{"v":396.70000000000016,"d":"396.70"},{"v":391.4500000000001,"d":"391.45"},{"v":387.3000000000002,"d":"387.30"},{"v":406.10000000000014,"d":"406.10"},{"v":410.2500000000001,"d":"410.25"},{"v":415.5000000000001,"d":"415.50"},405,395.6,1.13973]
[395,"SANOFI",5088.1,{"v":5097.283333333334,"d":"5097.28"},{"v":5050.8166666666675,"d":"5050.82"},{"v":5013.533333333334,"d":"5013.53"},{"v":4967.0666666666675,"d":"4967.07"},{"v":5134.5666666666675,"d":"5134.57"},{"v":5181.033333333333,"d":"5181.03"},{"v":5218.3166666666675,"d":"5218.32"},5143.75,5060,0.02421]
[396,"SCHAEFFLER",5421.35,{"v":5426.016666666666,"d":"5426.02"},{"v":5400.633333333333,"d":"5400.63"},{"v":5379.916666666667,"d":"5379.92"},{"v":5354.533333333334,"d":"5354.53"},{"v":5446.733333333333,"d":"5446.73"},{"v":5472.116666666666,"d":"5472.12"},{"v":5492.833333333332,"d":"5492.83"},5451.4,5405.3,0.00575]
[397,"SCHNEIDER",117.85,{"v":118.56666666666666,"d":"118.57"},{"v":116.63333333333333,"d":"116.63"},{"v":115.41666666666666,"d":"115.42"},{"v":113.48333333333332,"d":"113.48"},{"v":119.78333333333333,"d":"119.78"},{"v":121.71666666666667,"d":"121.72"},{"v":122.93333333333334,"d":"122.93"},120.5,117.35,1.96111]
[398,"SHARDACROP",405.6,{"v":408.1666666666667,"d":"408.17"},{"v":397.4333333333334,"d":"397.43"},{"v":389.2666666666667,"d":"389.27"},{"v":378.5333333333334,"d":"378.53"},{"v":416.33333333333337,"d":"416.33"},{"v":427.0666666666666,"d":"427.07"},{"v":435.23333333333335,"d":"435.23"},418.9,400,0.13977]
[399,"SFL",1545.1,{"v":1546.7,"d":"1546.70"},{"v":1533.4,"d":"1533.40"},{"v":1521.7,"d":"1521.70"},{"v":1508.4,"d":"1508.40"},{"v":1558.4,"d":"1558.40"},{"v":1571.6999999999998,"d":"1571.70"},{"v":1583.4,"d":"1583.40"},1560,1535,0.00786]
[400,"SHILPAMED",485.45,{"v":487.48333333333335,"d":"487.48"},{"v":480.1666666666667,"d":"480.17"},{"v":474.8833333333333,"d":"474.88"},{"v":467.56666666666666,"d":"467.57"},{"v":492.7666666666667,"d":"492.77"},{"v":500.0833333333333,"d":"500.08"},{"v":505.36666666666673,"d":"505.37"},494.8,482.2,0.13721]
[401,"SCI",68.15,{"v":68.01666666666667,"d":"68.02"},{"v":67.33333333333333,"d":"67.33"},{"v":66.51666666666667,"d":"66.52"},{"v":65.83333333333333,"d":"65.83"},{"v":68.83333333333333,"d":"68.83"},{"v":69.51666666666667,"d":"69.52"},{"v":70.33333333333333,"d":"70.33"},68.7,67.2,3.41152]
[402,"SHOPERSTOP",558.2,556.25,{"v":547.5,"d":"547.50"},{"v":536.8,"d":"536.80"},528.05,566.95,{"v":575.7,"d":"575.70"},{"v":586.4000000000001,"d":"586.40"},565,545.55,1.33659]
[403,"SHREECEM",16689.3,16597.45,16416.95,{"v":16144.6,"d":"16144.60"},{"v":15964.1,"d":"15964.10"},{"v":16869.800000000003,"d":"16869.80"},{"v":17050.300000000003,"d":"17050.30"},17322.65,16777.95,16325.1,0.18397]
[404,"RENUKA",15.5,{"v":15.533333333333331,"d":"15.53"},{"v":15.416666666666663,"d":"15.42"},{"v":15.33333333333333,"d":"15.33"},{"v":15.216666666666661,"d":"15.22"},{"v":15.616666666666664,"d":"15.62"},{"v":15.73333333333333,"d":"15.73"},{"v":15.816666666666665,"d":"15.82"},15.65,15.45,6.85936]
[405,"SHRIRAMCIT",2335.55,{"v":2320.866666666667,"d":"2320.87"},{"v":2286.7333333333336,"d":"2286.73"},{"v":2237.916666666667,"d":"2237.92"},{"v":2203.7833333333338,"d":"2203.78"},{"v":2369.6833333333334,"d":"2369.68"},{"v":2403.8166666666666,"d":"2403.82"},{"v":2452.633333333333,"d":"2452.63"},2355,2272.05,0.12915]
[406,"SRTRANSFIN",1538.15,{"v":1514.3166666666666,"d":"1514.32"},{"v":1481.6333333333332,"d":"1481.63"},{"v":1425.1166666666666,"d":"1425.12"},{"v":1392.4333333333332,"d":"1392.43"},{"v":1570.8333333333333,"d":"1570.83"},{"v":1603.5166666666667,"d":"1603.52"},{"v":1660.0333333333333,"d":"1660.03"},1547,1457.8,14.24857]
[407,"SIEMENS",1124.85,1126.95,{"v":1118.9,"d":"1118.90"},1112.95,{"v":1104.9,"d":"1104.90"},{"v":1132.9,"d":"1132.90"},{"v":1140.9499999999998,"d":"1140.95"},{"v":1146.9,"d":"1146.90"},1135,1121,1.42231]
[408,"SNOWMAN",47.15,{"v":47.199999999999996,"d":"47.20"},{"v":46.69999999999999,"d":"46.70"},{"v":46.24999999999999,"d":"46.25"},{"v":45.749999999999986,"d":"45.75"},{"v":47.64999999999999,"d":"47.65"},{"v":48.150000000000006,"d":"48.15"},{"v":48.599999999999994,"d":"48.60"},47.7,46.75,2.78216]
[409,"SOBHA",508.9,{"v":508.3,"d":"508.30"},501.65,{"v":494.4,"d":"494.40"},{"v":487.74999999999994,"d":"487.75"},515.55,{"v":522.2,"d":"522.20"},529.45,514.95,501.05,1.59315]
[410,"SOLARINDS",1070.05,{"v":1068.3666666666668,"d":"1068.37"},{"v":1057.7333333333336,"d":"1057.73"},{"v":1045.4166666666667,"d":"1045.42"},{"v":1034.7833333333335,"d":"1034.78"},{"v":1080.6833333333336,"d":"1080.68"},{"v":1091.3166666666668,"d":"1091.32"},{"v":1103.6333333333337,"d":"1103.63"},1079,1056.05,0.09748]
[411,"SOMANYCERA",679.35,{"v":679.1500000000001,"d":"679.15"},{"v":672.3500000000001,"d":"672.35"},665.35,{"v":658.5500000000001,"d":"658.55"},{"v":686.1500000000002,"d":"686.15"},{"v":692.9500000000002,"d":"692.95"},{"v":699.9500000000003,"d":"699.95"},685.95,672.15,0.07075]
[412,"SONATSOFTW",324.85,{"v":325.6166666666667,"d":"325.62"},{"v":322.23333333333335,"d":"322.23"},{"v":319.6166666666667,"d":"319.62"},{"v":316.23333333333335,"d":"316.23"},{"v":328.23333333333335,"d":"328.23"},{"v":331.6166666666667,"d":"331.62"},{"v":334.23333333333335,"d":"334.23"},329,323,1.60141]
[413,"SOUTHBANK",24.5,24.45,{"v":24.099999999999998,"d":"24.10"},{"v":23.7,"d":"23.70"},{"v":23.349999999999998,"d":"23.35"},{"v":24.849999999999998,"d":"24.85"},{"v":25.2,"d":"25.20"},{"v":25.599999999999998,"d":"25.60"},24.8,24.05,64.3875]
[414,"STARCEMENT",123.8,{"v":124.60000000000001,"d":"124.60"},{"v":122.20000000000002,"d":"122.20"},{"v":120.60000000000001,"d":"120.60"},{"v":118.20000000000002,"d":"118.20"},{"v":126.20000000000002,"d":"126.20"},{"v":128.60000000000002,"d":"128.60"},{"v":130.20000000000002,"d":"130.20"},127,123,0.36837]
[415,"SBIN",259.3,{"v":257.06666666666666,"d":"257.07"},{"v":252.23333333333335,"d":"252.23"},{"v":245.16666666666669,"d":"245.17"},{"v":240.33333333333337,"d":"240.33"},{"v":264.1333333333333,"d":"264.13"},{"v":268.9666666666667,"d":"268.97"},{"v":276.0333333333333,"d":"276.03"},261.9,250,228.80821]
[416,"SAIL",75.25,{"v":74.88333333333333,"d":"74.88"},{"v":74.16666666666666,"d":"74.17"},{"v":73.08333333333333,"d":"73.08"},{"v":72.36666666666666,"d":"72.37"},{"v":75.96666666666665,"d":"75.97"},{"v":76.68333333333332,"d":"76.68"},{"v":77.76666666666665,"d":"77.77"},75.6,73.8,126.8326]
[417,"STRTECH",338.9,{"v":337.6666666666667,"d":"337.67"},{"v":331.33333333333337,"d":"331.33"},{"v":323.7666666666667,"d":"323.77"},{"v":317.4333333333334,"d":"317.43"},{"v":345.23333333333335,"d":"345.23"},{"v":351.5666666666667,"d":"351.57"},{"v":359.1333333333333,"d":"359.13"},344,330.1,22.53553]
[418,"SUDARSCHEM",471.3,{"v":462.09999999999997,"d":"462.10"},{"v":449.19999999999993,"d":"449.20"},{"v":427.09999999999997,"d":"427.10"},{"v":414.19999999999993,"d":"414.20"},{"v":484.19999999999993,"d":"484.20"},{"v":497.0999999999999,"d":"497.10"},{"v":519.1999999999999,"d":"519.20"},475,440,1.94109]
[419,"SPARC",388.35,{"v":388.2666666666667,"d":"388.27"},{"v":383.1833333333334,"d":"383.18"},{"v":378.0166666666667,"d":"378.02"},{"v":372.9333333333334,"d":"372.93"},{"v":393.4333333333334,"d":"393.43"},{"v":398.51666666666677,"d":"398.52"},{"v":403.6833333333334,"d":"403.68"},393.35,383.1,0.97904]
[420,"SUNPHARMA",507.55,508.55,{"v":504.1,"d":"504.10"},{"v":500.65000000000003,"d":"500.65"},{"v":496.20000000000005,"d":"496.20"},{"v":512,"d":"512.00"},{"v":516.4499999999999,"d":"516.45"},{"v":519.9,"d":"519.90"},513,505.1,24.09577]
[421,"SUNTV",873.05,{"v":873.2999999999998,"d":"873.30"},{"v":866.7999999999997,"d":"866.80"},{"v":860.5499999999998,"d":"860.55"},{"v":854.0499999999997,"d":"854.05"},{"v":879.5499999999997,"d":"879.55"},886.05,{"v":892.2999999999997,"d":"892.30"},879.8,867.05,12.84847]
[422,"SUNDRMFAST",580.2,{"v":580.7333333333333,"d":"580.73"},{"v":568.2666666666667,"d":"568.27"},{"v":556.3333333333333,"d":"556.33"},{"v":543.8666666666666,"d":"543.87"},{"v":592.6666666666667,"d":"592.67"},{"v":605.1333333333334,"d":"605.13"},{"v":617.0666666666668,"d":"617.07"},593.2,568.8,2.12832]
[423,"SUNTECK",409.75,{"v":410.09999999999997,"d":"410.10"},{"v":403.69999999999993,"d":"403.70"},397.65,{"v":391.24999999999994,"d":"391.25"},{"v":416.1499999999999,"d":"416.15"},{"v":422.5499999999999,"d":"422.55"},{"v":428.5999999999999,"d":"428.60"},416.5,404.05,1.26081]
[424,"SUPRAJIT",288.35,{"v":290.7166666666667,"d":"290.72"},{"v":282.6333333333334,"d":"282.63"},{"v":276.9166666666667,"d":"276.92"},{"v":268.83333333333337,"d":"268.83"},{"v":296.4333333333334,"d":"296.43"},{"v":304.51666666666665,"d":"304.52"},{"v":310.2333333333334,"d":"310.23"},298.8,285,0.29297]
[425,"SUPREMEIND",1209.6,{"v":1215.4333333333332,"d":"1215.43"},{"v":1192.2666666666664,"d":"1192.27"},{"v":1174.9333333333332,"d":"1174.93"},{"v":1151.7666666666664,"d":"1151.77"},{"v":1232.7666666666664,"d":"1232.77"},{"v":1255.933333333333,"d":"1255.93"},{"v":1273.2666666666664,"d":"1273.27"},1238.6,1198.1,7.82762]
[426,"SUPPETRO",349,{"v":347.9666666666667,"d":"347.97"},{"v":345.0333333333334,"d":"345.03"},{"v":341.0666666666667,"d":"341.07"},{"v":338.13333333333344,"d":"338.13"},{"v":351.9333333333334,"d":"351.93"},{"v":354.8666666666667,"d":"354.87"},{"v":358.83333333333337,"d":"358.83"},350.9,344,0.22267]
[427,"SUVEN",171.9,{"v":172.2833333333333,"d":"172.28"},{"v":170.5666666666666,"d":"170.57"},{"v":169.2333333333333,"d":"169.23"},{"v":167.5166666666666,"d":"167.52"},{"v":173.61666666666662,"d":"173.62"},{"v":175.33333333333331,"d":"175.33"},{"v":176.66666666666663,"d":"176.67"},174,170.95,1.61731]
[428,"SUZLON",11.65,{"v":11.683333333333332,"d":"11.68"},{"v":11.516666666666664,"d":"11.52"},{"v":11.383333333333333,"d":"11.38"},{"v":11.216666666666665,"d":"11.22"},{"v":11.816666666666663,"d":"11.82"},{"v":11.98333333333333,"d":"11.98"},{"v":12.116666666666662,"d":"12.12"},11.85,11.55,237.21465]
[429,"SWANENERGY",180.65,{"v":180.9,"d":"180.90"},{"v":178.8,"d":"178.80"},{"v":176.95000000000002,"d":"176.95"},{"v":174.85000000000002,"d":"174.85"},182.75,{"v":184.84999999999997,"d":"184.85"},{"v":186.7,"d":"186.70"},183,179.05,3.10272]
[430,"SYMPHONY",1788.15,{"v":1794.3000000000002,"d":"1794.30"},{"v":1769.6500000000003,"d":"1769.65"},1751.15,{"v":1726.5000000000002,"d":"1726.50"},{"v":1812.8000000000004,"d":"1812.80"},1837.45,{"v":1855.9500000000005,"d":"1855.95"},1818.95,1775.8,0.37225]
[431,"SYNDIBANK",59.85,{"v":59.333333333333336,"d":"59.33"},{"v":58.06666666666667,"d":"58.07"},{"v":56.28333333333333,"d":"56.28"},{"v":55.016666666666666,"d":"55.02"},{"v":61.116666666666674,"d":"61.12"},{"v":62.38333333333334,"d":"62.38"},{"v":64.16666666666669,"d":"64.17"},60.6,57.55,65.95362]
[432,"SYNGENE",591.35,{"v":591.1,"d":"591.10"},{"v":586.2,"d":"586.20"},{"v":581.0500000000001,"d":"581.05"},{"v":576.1500000000001,"d":"576.15"},596.25,{"v":601.1499999999999,"d":"601.15"},{"v":606.3,"d":"606.30"},596,585.95,0.31629]
[433,"TIFIN",659.7,{"v":661.1166666666667,"d":"661.12"},{"v":654.5833333333334,"d":"654.58"},{"v":649.4666666666667,"d":"649.47"},{"v":642.9333333333334,"d":"642.93"},{"v":666.2333333333333,"d":"666.23"},{"v":672.7666666666667,"d":"672.77"},{"v":677.8833333333333,"d":"677.88"},667.65,656,2.70223]
[434,"TTKPRESTIG",6342.15,6329.75,{"v":6284.5,"d":"6284.50"},6226.85,{"v":6181.6,"d":"6181.60"},{"v":6387.4,"d":"6387.40"},6432.65,{"v":6490.299999999999,"d":"6490.30"},6375,6272.1,0.03321]
[435,"TVTODAY",503.05,{"v":502.68333333333334,"d":"502.68"},{"v":497.3666666666667,"d":"497.37"},{"v":491.68333333333334,"d":"491.68"},{"v":486.3666666666667,"d":"486.37"},{"v":508.3666666666667,"d":"508.37"},{"v":513.6833333333334,"d":"513.68"},{"v":519.3666666666667,"d":"519.37"},508,497,1.70216]
[436,"TV18BRDCST",68.75,{"v":68.89999999999999,"d":"68.90"},{"v":68.09999999999998,"d":"68.10"},{"v":67.44999999999999,"d":"67.45"},{"v":66.64999999999998,"d":"66.65"},{"v":69.54999999999998,"d":"69.55"},70.35,{"v":70.99999999999999,"d":"71.00"},69.7,68.25,58.44934]
[437,"TVSMOTOR",649.1,{"v":649.7833333333333,"d":"649.78"},{"v":643.0666666666666,"d":"643.07"},{"v":637.0333333333333,"d":"637.03"},{"v":630.3166666666666,"d":"630.32"},{"v":655.8166666666666,"d":"655.82"},{"v":662.5333333333333,"d":"662.53"},{"v":668.5666666666666,"d":"668.57"},656.5,643.75,7.37235]
[438,"TVSSRICHAK",3578.9,{"v":3547.566666666667,"d":"3547.57"},{"v":3481.333333333334,"d":"3481.33"},{"v":3383.766666666667,"d":"3383.77"},{"v":3317.5333333333338,"d":"3317.53"},{"v":3645.133333333334,"d":"3645.13"},{"v":3711.366666666667,"d":"3711.37"},{"v":3808.9333333333343,"d":"3808.93"},3613.8,3450,0.10523]
[439,"TAKE",174.15,{"v":173.9666666666667,"d":"173.97"},{"v":172.13333333333338,"d":"172.13"},{"v":170.11666666666667,"d":"170.12"},{"v":168.28333333333336,"d":"168.28"},{"v":175.9833333333334,"d":"175.98"},{"v":177.81666666666672,"d":"177.82"},{"v":179.83333333333343,"d":"179.83"},175.8,171.95,1.47761]
[440,"TNPL",367.4,{"v":369.76666666666665,"d":"369.77"},{"v":362.1333333333333,"d":"362.13"},{"v":356.8666666666667,"d":"356.87"},{"v":349.23333333333335,"d":"349.23"},{"v":375.0333333333333,"d":"375.03"},{"v":382.66666666666663,"d":"382.67"},{"v":387.9333333333333,"d":"387.93"},377.4,364.5,1.75944]
[441,"TATACHEM",715.6,{"v":718.6666666666666,"d":"718.67"},{"v":708.8833333333332,"d":"708.88"},{"v":702.1666666666666,"d":"702.17"},{"v":692.3833333333332,"d":"692.38"},{"v":725.3833333333332,"d":"725.38"},{"v":735.1666666666667,"d":"735.17"},{"v":741.8833333333332,"d":"741.88"},728.45,711.95,8.93018]
[442,"TATACOFFEE",125.15,{"v":125.18333333333334,"d":"125.18"},{"v":124.01666666666668,"d":"124.02"},{"v":122.88333333333334,"d":"122.88"},{"v":121.71666666666668,"d":"121.72"},{"v":126.31666666666668,"d":"126.32"},{"v":127.48333333333333,"d":"127.48"},{"v":128.61666666666667,"d":"128.62"},126.35,124.05,3.53927]
[443,"TATACOMM",654.95,{"v":654.2333333333335,"d":"654.23"},{"v":647.3666666666669,"d":"647.37"},{"v":639.7833333333334,"d":"639.78"},{"v":632.9166666666669,"d":"632.92"},{"v":661.816666666667,"d":"661.82"},{"v":668.6833333333335,"d":"668.68"},{"v":676.266666666667,"d":"676.27"},661.1,646.65,2.97746]
[444,"TCS",2957.95,2947.35,2930.95,2903.95,{"v":2887.5499999999997,"d":"2887.55"},2974.35,{"v":2990.7500000000005,"d":"2990.75"},3017.75,2963.75,2920.35,9.04712]
[445,"TATAELXSI",1020.3,{"v":1020.9166666666666,"d":"1020.92"},{"v":1013.8333333333333,"d":"1013.83"},{"v":1007.3666666666667,"d":"1007.37"},{"v":1000.2833333333333,"d":"1000.28"},{"v":1027.3833333333332,"d":"1027.38"},{"v":1034.4666666666665,"d":"1034.47"},{"v":1040.9333333333332,"d":"1040.93"},1028,1014.45,2.88666]
[446,"TATAGLOBAL",273,{"v":273.8333333333333,"d":"273.83"},{"v":270.66666666666663,"d":"270.67"},{"v":268.3333333333333,"d":"268.33"},{"v":265.16666666666663,"d":"265.17"},{"v":276.16666666666663,"d":"276.17"},{"v":279.33333333333326,"d":"279.33"},{"v":281.66666666666663,"d":"281.67"},277,271.5,26.58707]
[447,"TATAINVEST",765.3,{"v":764.4333333333334,"d":"764.43"},{"v":753.8666666666668,"d":"753.87"},{"v":742.4333333333334,"d":"742.43"},{"v":731.8666666666668,"d":"731.87"},{"v":775.8666666666668,"d":"775.87"},{"v":786.4333333333334,"d":"786.43"},{"v":797.8666666666668,"d":"797.87"},775,753,0.30474]
[448,"TATAMTRDVR",205.8,{"v":205.61666666666667,"d":"205.62"},{"v":202.98333333333335,"d":"202.98"},{"v":200.16666666666669,"d":"200.17"},{"v":197.53333333333336,"d":"197.53"},{"v":208.43333333333334,"d":"208.43"},{"v":211.06666666666666,"d":"211.07"},{"v":213.88333333333333,"d":"213.88"},208.25,202.8,36.57279]
[449,"TATAMOTORS",362.2,{"v":364.7833333333333,"d":"364.78"},{"v":357.2166666666666,"d":"357.22"},{"v":352.2333333333333,"d":"352.23"},{"v":344.6666666666666,"d":"344.67"},{"v":369.7666666666666,"d":"369.77"},{"v":377.3333333333333,"d":"377.33"},{"v":382.3166666666666,"d":"382.32"},372.35,359.8,288.8607]
[450,"TATAPOWER",83.5,{"v":83.85000000000001,"d":"83.85"},{"v":82.95000000000002,"d":"82.95"},{"v":82.4,"d":"82.40"},{"v":81.50000000000001,"d":"81.50"},{"v":84.40000000000002,"d":"84.40"},{"v":85.30000000000003,"d":"85.30"},{"v":85.85000000000002,"d":"85.85"},84.75,83.3,29.56519]
[451,"TATASPONGE",1004.3,{"v":999.7166666666667,"d":"999.72"},{"v":984.5833333333334,"d":"984.58"},{"v":964.8666666666667,"d":"964.87"},{"v":949.7333333333333,"d":"949.73"},{"v":1019.4333333333334,"d":"1019.43"},{"v":1034.5666666666666,"d":"1034.57"},{"v":1054.2833333333333,"d":"1054.28"},1014.85,980,2.50762]
[452,"TATASTEEL",580.45,577.85,{"v":572.1,"d":"572.10"},563.75,{"v":558,"d":"558.00"},{"v":586.2,"d":"586.20"},591.95,{"v":600.3000000000001,"d":"600.30"},583.6,569.5,132.62168]
[453,"TECHM",617.35,{"v":614.2166666666666,"d":"614.22"},{"v":607.6833333333332,"d":"607.68"},{"v":598.0166666666665,"d":"598.02"},{"v":591.4833333333331,"d":"591.48"},{"v":623.8833333333332,"d":"623.88"},{"v":630.4166666666667,"d":"630.42"},{"v":640.0833333333333,"d":"640.08"},620.75,604.55,28.0948]
[454,"TECHNO",367.75,{"v":369.5833333333333,"d":"369.58"},{"v":364.16666666666663,"d":"364.17"},{"v":360.5833333333333,"d":"360.58"},{"v":355.16666666666663,"d":"355.17"},{"v":373.16666666666663,"d":"373.17"},{"v":378.58333333333326,"d":"378.58"},{"v":382.16666666666663,"d":"382.17"},375,366,0.19473]
[455,"TEXRAIL",84.95,{"v":84.86666666666667,"d":"84.87"},{"v":84.38333333333335,"d":"84.38"},{"v":83.81666666666668,"d":"83.82"},{"v":83.33333333333336,"d":"83.33"},{"v":85.43333333333335,"d":"85.43"},{"v":85.91666666666667,"d":"85.92"},{"v":86.48333333333335,"d":"86.48"},85.35,84.3,2.62899]
[456,"RAMCOCEM",794.8,{"v":789.2833333333333,"d":"789.28"},{"v":767.5666666666666,"d":"767.57"},{"v":740.3333333333333,"d":"740.33"},{"v":718.6166666666666,"d":"718.62"},{"v":816.5166666666667,"d":"816.52"},{"v":838.2333333333333,"d":"838.23"},{"v":865.4666666666667,"d":"865.47"},811,762.05,7.8754]
[457,"THERMAX",1114.55,{"v":1120.8666666666668,"d":"1120.87"},{"v":1103.7333333333336,"d":"1103.73"},{"v":1092.9166666666667,"d":"1092.92"},{"v":1075.7833333333335,"d":"1075.78"},{"v":1131.6833333333336,"d":"1131.68"},{"v":1148.8166666666668,"d":"1148.82"},{"v":1159.6333333333337,"d":"1159.63"},1138,1110.05,0.39688]
[458,"THOMASCOOK",275.45,{"v":275.68333333333334,"d":"275.68"},{"v":269.9666666666667,"d":"269.97"},{"v":264.48333333333335,"d":"264.48"},{"v":258.7666666666667,"d":"258.77"},{"v":281.1666666666667,"d":"281.17"},{"v":286.88333333333327,"d":"286.88"},{"v":292.3666666666667,"d":"292.37"},281.4,270.2,4.86733]
[459,"THYROCARE",585,588.85,580.25,{"v":575.5,"d":"575.50"},{"v":566.9,"d":"566.90"},{"v":593.6,"d":"593.60"},{"v":602.2000000000002,"d":"602.20"},606.95,597.45,584.1,1.7583]
[460,"TIMETECHNO",175.85,{"v":174.71666666666667,"d":"174.72"},{"v":172.58333333333334,"d":"172.58"},{"v":169.31666666666666,"d":"169.32"},{"v":167.18333333333334,"d":"167.18"},{"v":177.98333333333335,"d":"177.98"},{"v":180.11666666666667,"d":"180.12"},{"v":183.38333333333335,"d":"183.38"},176.85,171.45,0.806]
[461,"TIMKEN",734.25,{"v":733.8666666666668,"d":"733.87"},{"v":726.0833333333336,"d":"726.08"},{"v":717.9166666666669,"d":"717.92"},{"v":710.1333333333337,"d":"710.13"},{"v":742.0333333333335,"d":"742.03"},{"v":749.8166666666668,"d":"749.82"},{"v":757.9833333333335,"d":"757.98"},741.65,725.7,0.20056]
[462,"TITAN",920.05,{"v":915.5666666666666,"d":"915.57"},{"v":907.1333333333332,"d":"907.13"},{"v":894.2166666666666,"d":"894.22"},{"v":885.7833333333332,"d":"885.78"},{"v":928.4833333333332,"d":"928.48"},{"v":936.9166666666666,"d":"936.92"},{"v":949.8333333333333,"d":"949.83"},924,902.65,41.48653]
[463,"TORNTPHARM",1327.2,{"v":1317.8833333333332,"d":"1317.88"},{"v":1301.7666666666664,"d":"1301.77"},{"v":1276.3333333333333,"d":"1276.33"},{"v":1260.2166666666665,"d":"1260.22"},{"v":1343.3166666666664,"d":"1343.32"},{"v":1359.4333333333332,"d":"1359.43"},{"v":1384.8666666666663,"d":"1384.87"},1334,1292.45,1.34037]
[464,"TORNTPOWER",242.5,{"v":241.38333333333333,"d":"241.38"},{"v":238.56666666666666,"d":"238.57"},{"v":234.63333333333333,"d":"234.63"},{"v":231.81666666666666,"d":"231.82"},{"v":245.31666666666666,"d":"245.32"},{"v":248.13333333333333,"d":"248.13"},{"v":252.06666666666666,"d":"252.07"},244.2,237.45,6.97257]
[465,"TRENT",345.95,347.25,{"v":343.7,"d":"343.70"},341.45,{"v":337.9,"d":"337.90"},{"v":349.5,"d":"349.50"},{"v":353.04999999999995,"d":"353.05"},{"v":355.3,"d":"355.30"},350.8,345,0.47892]
[466,"TRIDENT",68.1,{"v":68.14999999999999,"d":"68.15"},{"v":67.29999999999998,"d":"67.30"},{"v":66.49999999999999,"d":"66.50"},{"v":65.64999999999998,"d":"65.65"},{"v":68.94999999999999,"d":"68.95"},{"v":69.79999999999998,"d":"69.80"},{"v":70.6,"d":"70.60"},69,67.35,3.47912]
[467,"UCOBANK",22.75,{"v":22.7,"d":"22.70"},22.45,22.15,{"v":21.9,"d":"21.90"},{"v":23,"d":"23.00"},23.25,23.55,22.95,22.4,8.00382]
[468,"UFLEX",351.25,{"v":350.34999999999997,"d":"350.35"},{"v":346.04999999999995,"d":"346.05"},{"v":340.84999999999997,"d":"340.85"},{"v":336.54999999999995,"d":"336.55"},{"v":355.54999999999995,"d":"355.55"},359.85,{"v":365.04999999999995,"d":"365.05"},354.65,345.15,0.81254]
[469,"UPL",756.95,{"v":753.5500000000001,"d":"753.55"},{"v":748.5500000000002,"d":"748.55"},{"v":740.1500000000001,"d":"740.15"},{"v":735.1500000000002,"d":"735.15"},{"v":761.9500000000002,"d":"761.95"},{"v":766.9499999999999,"d":"766.95"},{"v":775.3500000000001,"d":"775.35"},758.55,745.15,10.81941]
[470,"UJJIVAN",379.55,{"v":375.2,"d":"375.20"},{"v":368.2,"d":"368.20"},356.85,349.85,{"v":386.54999999999995,"d":"386.55"},{"v":393.54999999999995,"d":"393.55"},{"v":404.8999999999999,"d":"404.90"},382.2,363.85,19.7113]
[471,"ULTRACEMCO",3966.6,{"v":3953.816666666667,"d":"3953.82"},{"v":3927.783333333334,"d":"3927.78"},{"v":3888.966666666667,"d":"3888.97"},{"v":3862.9333333333343,"d":"3862.93"},{"v":3992.633333333334,"d":"3992.63"},{"v":4018.666666666667,"d":"4018.67"},{"v":4057.483333333334,"d":"4057.48"},3979.85,3915,1.24669]
[472,"UNICHEMLAB",283.15,{"v":282.68333333333334,"d":"282.68"},{"v":280.56666666666666,"d":"280.57"},{"v":277.98333333333335,"d":"277.98"},{"v":275.8666666666667,"d":"275.87"},{"v":285.26666666666665,"d":"285.27"},{"v":287.3833333333333,"d":"287.38"},{"v":289.96666666666664,"d":"289.97"},284.8,280.1,0.77862]
[473,"UNIONBANK",100.35,{"v":99.51666666666667,"d":"99.52"},{"v":97.03333333333333,"d":"97.03"},{"v":93.71666666666667,"d":"93.72"},{"v":91.23333333333333,"d":"91.23"},{"v":102.83333333333333,"d":"102.83"},{"v":105.31666666666665,"d":"105.32"},{"v":108.63333333333333,"d":"108.63"},102,96.2,94.81522]
[474,"UNITECH",6.9,{"v":6.933333333333334,"d":"6.93"},{"v":6.7666666666666675,"d":"6.77"},{"v":6.633333333333334,"d":"6.63"},{"v":6.466666666666668,"d":"6.47"},{"v":7.066666666666667,"d":"7.07"},{"v":7.233333333333333,"d":"7.23"},{"v":7.366666666666667,"d":"7.37"},7.1,6.8,322.34023]
[475,"UNITEDBNK",13.8,13.75,{"v":13.6,"d":"13.60"},{"v":13.4,"d":"13.40"},13.25,13.95,{"v":14.099999999999998,"d":"14.10"},{"v":14.299999999999999,"d":"14.30"},13.9,13.55,7.57768]
[476,"UBL",991.65,{"v":987.6666666666666,"d":"987.67"},{"v":975.4833333333332,"d":"975.48"},{"v":959.3166666666666,"d":"959.32"},{"v":947.1333333333332,"d":"947.13"},{"v":1003.8333333333333,"d":"1003.83"},{"v":1016.0166666666667,"d":"1016.02"},{"v":1032.1833333333334,"d":"1032.18"},999.85,971.5,2.19937]
[477,"MCDOWELL-N",3251.95,{"v":3234.2666666666664,"d":"3234.27"},{"v":3208.533333333333,"d":"3208.53"},{"v":3165.1166666666663,"d":"3165.12"},{"v":3139.3833333333328,"d":"3139.38"},{"v":3277.683333333333,"d":"3277.68"},{"v":3303.4166666666665,"d":"3303.42"},{"v":3346.833333333333,"d":"3346.83"},3260,3190.85,2.6939]
[478,"VGUARD",230,{"v":230.28333333333333,"d":"230.28"},{"v":228.31666666666666,"d":"228.32"},{"v":226.63333333333333,"d":"226.63"},{"v":224.66666666666666,"d":"224.67"},{"v":231.96666666666667,"d":"231.97"},{"v":233.9333333333333,"d":"233.93"},{"v":235.61666666666667,"d":"235.62"},232.25,228.6,5.72613]
[479,"VIPIND",368.2,356.55,{"v":331.65000000000003,"d":"331.65"},{"v":295.1,"d":"295.10"},{"v":270.20000000000005,"d":"270.20"},{"v":393.1,"d":"393.10"},{"v":418,"d":"418.00"},454.55,381.45,320,12.0954]
[480,"VRLLOG",384.95,{"v":384.2833333333333,"d":"384.28"},{"v":382.66666666666663,"d":"382.67"},{"v":380.3833333333333,"d":"380.38"},{"v":378.76666666666665,"d":"378.77"},{"v":386.5666666666666,"d":"386.57"},{"v":388.1833333333333,"d":"388.18"},{"v":390.4666666666666,"d":"390.47"},385.9,382,1.88603]
[481,"WABAG",490.4,{"v":492.76666666666665,"d":"492.77"},{"v":487.1333333333333,"d":"487.13"},{"v":483.8666666666667,"d":"483.87"},{"v":478.23333333333335,"d":"478.23"},{"v":496.0333333333333,"d":"496.03"},{"v":501.66666666666663,"d":"501.67"},{"v":504.9333333333333,"d":"504.93"},498.4,489.5,0.69109]
[482,"VAKRANGEE",180.4,{"v":180.4,"d":"180.40"},{"v":180.4,"d":"180.40"},{"v":180.4,"d":"180.40"},{"v":180.4,"d":"180.40"},{"v":180.4,"d":"180.40"},{"v":180.4,"d":"180.40"},{"v":180.4,"d":"180.40"},180.4,180.4,3.25421]
[483,"VTL",1238.2,{"v":1242.4666666666665,"d":"1242.47"},{"v":1196.933333333333,"d":"1196.93"},{"v":1155.6666666666665,"d":"1155.67"},{"v":1110.133333333333,"d":"1110.13"},{"v":1283.733333333333,"d":"1283.73"},{"v":1329.2666666666662,"d":"1329.27"},{"v":1370.5333333333328,"d":"1370.53"},1288,1201.2,0.19432]
[484,"VBL",645.05,{"v":644.9666666666667,"d":"644.97"},{"v":640.1833333333334,"d":"640.18"},{"v":635.3166666666667,"d":"635.32"},{"v":630.5333333333334,"d":"630.53"},{"v":649.8333333333334,"d":"649.83"},{"v":654.6166666666667,"d":"654.62"},{"v":659.4833333333333,"d":"659.48"},649.75,640.1,0.18163]
[485,"VEDL",289.9,{"v":287.2833333333333,"d":"287.28"},{"v":282.8166666666666,"d":"282.82"},{"v":275.7333333333333,"d":"275.73"},{"v":271.2666666666666,"d":"271.27"},{"v":294.3666666666666,"d":"294.37"},{"v":298.8333333333333,"d":"298.83"},{"v":305.91666666666663,"d":"305.92"},291.75,280.2,154.56965]
[486,"VESUVIUS",1313.95,{"v":1314.6166666666666,"d":"1314.62"},{"v":1303.2333333333331,"d":"1303.23"},{"v":1292.5166666666667,"d":"1292.52"},{"v":1281.1333333333332,"d":"1281.13"},{"v":1325.333333333333,"d":"1325.33"},{"v":1336.7166666666667,"d":"1336.72"},{"v":1347.433333333333,"d":"1347.43"},1326,1303.9,0.01326]
[487,"VIDEOIND",13.8,{"v":13.583333333333334,"d":"13.58"},{"v":13.366666666666667,"d":"13.37"},{"v":12.933333333333334,"d":"12.93"},{"v":12.716666666666667,"d":"12.72"},{"v":14.016666666666667,"d":"14.02"},{"v":14.233333333333333,"d":"14.23"},{"v":14.666666666666668,"d":"14.67"},13.8,13.15,22.04615]
[488,"VIJAYABANK",55.55,{"v":55.06666666666666,"d":"55.07"},{"v":54.133333333333326,"d":"54.13"},{"v":52.71666666666666,"d":"52.72"},{"v":51.783333333333324,"d":"51.78"},{"v":56.48333333333333,"d":"56.48"},{"v":57.416666666666664,"d":"57.42"},{"v":58.83333333333333,"d":"58.83"},56,53.65,8.9983]
[489,"VINATIORGA",938.7,{"v":933.6166666666668,"d":"933.62"},{"v":926.1333333333336,"d":"926.13"},{"v":913.5666666666667,"d":"913.57"},{"v":906.0833333333335,"d":"906.08"},{"v":946.1833333333336,"d":"946.18"},{"v":953.6666666666667,"d":"953.67"},{"v":966.2333333333337,"d":"966.23"},941.1,921.05,0.10021]
[490,"VOLTAS",631.2,{"v":629.8000000000001,"d":"629.80"},{"v":624.4000000000001,"d":"624.40"},{"v":617.6,"d":"617.60"},{"v":612.2,"d":"612.20"},{"v":636.6000000000001,"d":"636.60"},{"v":642,"d":"642.00"},{"v":648.8000000000002,"d":"648.80"},635.2,623,18.27047]
[491,"WABCOINDIA",7997.15,{"v":7991.716666666667,"d":"7991.72"},{"v":7933.433333333334,"d":"7933.43"},{"v":7869.716666666667,"d":"7869.72"},{"v":7811.433333333334,"d":"7811.43"},{"v":8055.433333333334,"d":"8055.43"},{"v":8113.716666666667,"d":"8113.72"},{"v":8177.433333333334,"d":"8177.43"},8050,7928,0.0104]
[492,"WELCORP",139.85,{"v":139.68333333333334,"d":"139.68"},{"v":137.71666666666667,"d":"137.72"},{"v":135.58333333333334,"d":"135.58"},{"v":133.61666666666667,"d":"133.62"},{"v":141.81666666666666,"d":"141.82"},{"v":143.78333333333336,"d":"143.78"},{"v":145.91666666666666,"d":"145.92"},141.65,137.55,3.8628]
[493,"WELSPUNIND",58.65,{"v":58.68333333333333,"d":"58.68"},{"v":58.06666666666666,"d":"58.07"},{"v":57.483333333333334,"d":"57.48"},{"v":56.86666666666667,"d":"56.87"},{"v":59.26666666666666,"d":"59.27"},{"v":59.88333333333332,"d":"59.88"},{"v":60.466666666666654,"d":"60.47"},59.3,58.1,6.26612]
[494,"WHIRLPOOL",1528.95,1529.25,{"v":1520.8,"d":"1520.80"},{"v":1512.6499999999999,"d":"1512.65"},{"v":1504.1999999999998,"d":"1504.20"},{"v":1537.4,"d":"1537.40"},1545.85,{"v":1554.0000000000002,"d":"1554.00"},1537.7,1521.1,0.66323]
[495,"WIPRO",286.25,{"v":285.31666666666666,"d":"285.32"},{"v":283.93333333333334,"d":"283.93"},{"v":281.6166666666667,"d":"281.62"},{"v":280.23333333333335,"d":"280.23"},{"v":287.6333333333333,"d":"287.63"},{"v":289.01666666666665,"d":"289.02"},{"v":291.3333333333333,"d":"291.33"},286.7,283,10.55111]
[496,"WOCKPHARMA",766.15,{"v":766.6333333333333,"d":"766.63"},{"v":757.5166666666667,"d":"757.52"},{"v":748.8833333333333,"d":"748.88"},{"v":739.7666666666667,"d":"739.77"},{"v":775.2666666666667,"d":"775.27"},{"v":784.3833333333332,"d":"784.38"},{"v":793.0166666666667,"d":"793.02"},775.75,758,7.637]
[497,"YESBANK",313.05,{"v":312.15000000000003,"d":"312.15"},{"v":308.70000000000005,"d":"308.70"},304.35,{"v":300.90000000000003,"d":"300.90"},{"v":316.50000000000006,"d":"316.50"},319.95,{"v":324.30000000000007,"d":"324.30"},315.6,307.8,114.49637]
[498,"ZEEL",586.1,{"v":584.0333333333333,"d":"584.03"},{"v":579.1666666666666,"d":"579.17"},{"v":572.2333333333333,"d":"572.23"},{"v":567.3666666666667,"d":"567.37"},{"v":590.9666666666666,"d":"590.97"},{"v":595.8333333333334,"d":"595.83"},{"v":602.7666666666665,"d":"602.77"},588.9,577.1,4.96158]
[499,"ZEELEARN",36.85,{"v":37.016666666666666,"d":"37.02"},{"v":36.38333333333333,"d":"36.38"},{"v":35.916666666666664,"d":"35.92"},{"v":35.28333333333333,"d":"35.28"},{"v":37.483333333333334,"d":"37.48"},{"v":38.11666666666666,"d":"38.12"},{"v":38.583333333333336,"d":"38.58"},37.65,36.55,3.08295]
[500,"ZENSARTECH",942.5,{"v":947.1666666666666,"d":"947.17"},{"v":931.3333333333333,"d":"931.33"},{"v":920.1666666666666,"d":"920.17"},{"v":904.3333333333333,"d":"904.33"},{"v":958.3333333333333,"d":"958.33"},{"v":974.1666666666665,"d":"974.17"},{"v":985.3333333333333,"d":"985.33"},963,936,0.14164]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":76,"n_cols":8,"rows_kept":76,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-04-05",511064,"APLAYA","RDS CORPORATE SERVICES PRIVATE LIMITED","SELL",{"v":780000,"d":"780,000"},2.18,"BSE"]
["2018-04-05",523019,"BNRSEC","NISHA RATHI","BUY",{"v":31583,"d":"31,583"},42.85,"BSE"]
["2018-04-05",523019,"BNRSEC","PREM KUMAR BAJAJ","SELL",{"v":31200,"d":"31,200"},42.85,"BSE"]
["2018-04-05",533137,"DEN","GOVERNMENT PENSION FUND GLOBAL","BUY",{"v":1834784,"d":"1,834,784"},104,"BSE"]
["2018-04-05",532219,"ENERGYDEV","KANODIA STOCK BROKING PVT LTD","SELL",{"v":250000,"d":"250,000"},19.74,"BSE"]
["2018-04-05",532219,"ENERGYDEV","SURESH KANODIA","BUY",{"v":250000,"d":"250,000"},19.74,"BSE"]
["2018-04-05",532726,"GALLANTT","HIPOLINE COMMERCE PVT LTD","BUY",{"v":487771,"d":"487,771"},39.5,"BSE"]
["2018-04-05",532726,"GALLANTT","SANTOSH KUMAR AGARWAL","SELL",{"v":500000,"d":"500,000"},39.5,"BSE"]
["2018-04-05",540266,"GLCL","MAYUR MAHESHKUMAR PANCHAL","SELL",{"v":19150,"d":"19,150"},33,"BSE"]
["2018-04-05",526717,"GOPALA","BHARATKUMAR NIHALCHAND SHAH","SELL",{"v":50000,"d":"50,000"},137,"BSE"]
["2018-04-05",526717,"GOPALA","KPR FINANCE PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},137,"BSE"]
["2018-04-05",540756,"KAARYAFSL","VISHAL K SHAH HUF","SELL",{"v":27000,"d":"27,000"},47.3,"BSE"]
["2018-04-05",540756,"KAARYAFSL","JAYSHRIBEN DHIRENDRAKUMAR MANIAR","BUY",{"v":27000,"d":"27,000"},47.3,"BSE"]
["2018-04-05",540937,"MEDICO","ARYAMAN BROKING LIMITED","BUY",{"v":31200,"d":"31,200"},97,"BSE"]
["2018-04-05",540937,"MEDICO","SHAH BABULAL VADILAL HUF","SELL",{"v":30000,"d":"30,000"},97,"BSE"]
["2018-04-05",541206,"OBCL","DOSHI HETAL S","BUY",{"v":296000,"d":"296,000"},33.4,"BSE"]
["2018-04-05",541206,"OBCL","ANIL DAGA","SELL",{"v":180000,"d":"180,000"},33.45,"BSE"]
["2018-04-05",540405,"OCEANIC","KULDIP BHALCHANDRA VYAS HUF","BUY",{"v":30000,"d":"30,000"},120,"BSE"]
["2018-04-05",540405,"OCEANIC","PARAG BHALCHANDRA VYAS HUF","BUY",{"v":42000,"d":"42,000"},120,"BSE"]
["2018-04-05",540405,"OCEANIC","NEHA BIMAL MEHTA","SELL",{"v":68000,"d":"68,000"},120,"BSE"]
["2018-04-05",533093,"RAJOIL","HIMMAT LILADHAR KATARMAL","SELL",{"v":422790,"d":"422,790"},2.62,"BSE"]
["2018-04-05",531952,"RIBATEX","KABIR SHRAN DAGAR (HUF)","SELL",{"v":85251,"d":"85,251"},93,"BSE"]
["2018-04-05",531952,"RIBATEX","SITA RAM (HUF)","BUY",{"v":85251,"d":"85,251"},92.95,"BSE"]
["2018-04-05",541151,"RIDINGS","BIJAL MUKESH SHAH-HUF","SELL",{"v":272000,"d":"272,000"},18.25,"BSE"]
["2018-04-05",541151,"RIDINGS","BIPINKUMAR KHODIDAS NADIYA","BUY",{"v":136000,"d":"136,000"},18.5,"BSE"]
["2018-04-05",541151,"RIDINGS","CORPORATE CAPITALVENTURES PRIVATE LIMITED","BUY",{"v":136000,"d":"136,000"},18,"BSE"]
["2018-04-05",540822,"SANTOSHIND","IVORY CONSULTANTS PVT LTD","BUY",{"v":235000,"d":"235,000"},151.2,"BSE"]
["2018-04-05",540822,"SANTOSHIND","HARIDARSHAN SALES PRIVATE LIMITED","BUY",{"v":42550,"d":"42,550"},151.2,"BSE"]
["2018-04-05",540822,"SANTOSHIND","JMS MINING SERVICES PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},151.2,"BSE"]
["2018-04-05",540822,"SANTOSHIND","SANJAY KUMAR JAIN HUF","SELL",{"v":154000,"d":"154,000"},151.2,"BSE"]
["2018-04-05",540822,"SANTOSHIND","DILIP KUMAR MAROTI HUF","SELL",{"v":49500,"d":"49,500"},151.2,"BSE"]
["2018-04-05",540822,"SANTOSHIND","SUMAN DEVI MAROTI","SELL",{"v":29000,"d":"29,000"},151.2,"BSE"]
["2018-04-05",540822,"SANTOSHIND","DILIP KUMAR MAROTI","SELL",{"v":25750,"d":"25,750"},151.2,"BSE"]
["2018-04-05",540097,"VISCO","GOLDEN GOENKA CREDIT PVT. LTD.","BUY",{"v":79000,"d":"79,000"},14.43,"BSE"]
["2018-04-05",540097,"VISCO","ROSY DEAL COMM PVT LTD","SELL",{"v":42000,"d":"42,000"},14.45,"BSE"]
["2018-04-05",540097,"VISCO","AALEKHA SUPPLY PRIVATE LIMITED","SELL",{"v":37000,"d":"37,000"},14.41,"BSE"]
["2018-04-05",541167,"YASHO","RITESH KUMAR GUPTA","SELL",{"v":92400,"d":"92,400"},100.98,"BSE"]
["2018-04-05",541167,"YASHO","JIGNESH AMRUTLAL THOBHANI","BUY",{"v":148800,"d":"148,800"},100.79,"BSE"]
["2018-04-05",541167,"YASHO","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":130800,"d":"130,800"},100.75,"BSE"]
["2018-04-05","AVADHSUGAR","Avadh Sug & Energy Ltd","RONSON TRADERS LTD","BUY",{"v":54000,"d":"54,000"},433.19,"NSE"]
["2018-04-05","CONTI","Continental Seed Chem Ltd","HARI OM SINGH","BUY",{"v":180000,"d":"180,000"},26.78,"NSE"]
["2018-04-05","CONTI","Continental Seed Chem Ltd","KAUSHALYA GARG","BUY",{"v":120000,"d":"120,000"},24.98,"NSE"]
["2018-04-05","CONTI","Continental Seed Chem Ltd","MANISH KUMAR","BUY",{"v":152000,"d":"152,000"},26.68,"NSE"]
["2018-04-05","CONTI","Continental Seed Chem Ltd","NAVAL KISHORE GUPTA","BUY",{"v":296000,"d":"296,000"},25.44,"NSE"]
["2018-04-05","CONTI","Continental Seed Chem Ltd","SATISH KUMAR GUPTA HUF","BUY",{"v":100000,"d":"100,000"},24.6,"NSE"]
["2018-04-05","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","ANMESH TRADE AND INVESTMENT","BUY",{"v":37600,"d":"37,600"},456.75,"NSE"]
["2018-04-05","GIRIRAJ","Giriraj Civil Devp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":105600,"d":"105,600"},100.51,"NSE"]
["2018-04-05","GIRIRAJ","Giriraj Civil Devp Ltd","MUKESH  BABULAL SHAH","BUY",{"v":43200,"d":"43,200"},100.5,"NSE"]
["2018-04-05","JETKNIT","Jet Knitwears Ltd.","GITA KIRTI AMBANI","BUY",{"v":96000,"d":"96,000"},96.47,"NSE"]
["2018-04-05","KWALITY","Kwality Limited","RATHOD MANOJ CHHAGANLAL HUF","BUY",{"v":1246487,"d":"1,246,487"},57.09,"NSE"]
["2018-04-05","MCDHOLDING","McDowell Holdings Limited","MAYUR  SAH","BUY",{"v":70000,"d":"70,000"},40.82,"NSE"]
["2018-04-05","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":25606388,"d":"25,606,388"},23.1,"NSE"]
["2018-04-05","SUMEETINDS","Sumeet Ind Limited","ANKITA VISHAL SHAH","BUY",{"v":436577,"d":"436,577"},16.31,"NSE"]
["2018-04-05","TCIFINANCE","TCI Finance Limited","GIRDHAR TRANSPORT COMPANY","BUY",{"v":374061,"d":"374,061"},30.6,"NSE"]
["2018-04-05","URAVI","Uravi T And Wedg Lamp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":75600,"d":"75,600"},100.76,"NSE"]
["2018-04-05","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","ITED PRIYA VINIYOG PRIVATE LIM","SELL",{"v":13200,"d":"13,200"},456.75,"NSE"]
["2018-04-05","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","MOHOTA VEENADEVI VINODKUMAR","SELL",{"v":10800,"d":"10,800"},456.75,"NSE"]
["2018-04-05","GIRIRAJ","Giriraj Civil Devp Ltd","HARSHA RAJESHBHAI JHAVERI","SELL",{"v":24000,"d":"24,000"},100.54,"NSE"]
["2018-04-05","GIRIRAJ","Giriraj Civil Devp Ltd","VISHAL RAJNIKANT BHANSALI","SELL",{"v":75600,"d":"75,600"},100.48,"NSE"]
["2018-04-05","JETKNIT","Jet Knitwears Ltd.","MANEESHA NIRANJAN NAIK","SELL",{"v":96000,"d":"96,000"},96.16,"NSE"]
["2018-04-05","KWALITY","Kwality Limited","RATHOD MANOJ CHHAGANLAL HUF","SELL",{"v":1267137,"d":"1,267,137"},56.57,"NSE"]
["2018-04-05","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":25606388,"d":"25,606,388"},23.12,"NSE"]
["2018-04-05","RCOM","Reliance Comm. Ltd.","SISTEMA SHYAM TELESERVICES LIMITED","SELL",{"v":33790661,"d":"33,790,661"},23.24,"NSE"]
["2018-04-05","SUMEETINDS","Sumeet Ind Limited","ANKITA VISHAL SHAH","SELL",{"v":366577,"d":"366,577"},16.48,"NSE"]
["2018-04-05","TCIFINANCE","TCI Finance Limited","BILGAIYAN SUMIT","SELL",{"v":70020,"d":"70,020"},29.3,"NSE"]
["2018-04-05","TCIFINANCE","TCI Finance Limited","GIRDHAR TRANSPORT COMPANY","SELL",{"v":374061,"d":"374,061"},31.23,"NSE"]
["2018-04-05","URAVI","Uravi T And Wedg Lamp Ltd","ZAVERI AND COMPANY PVT LTD","SELL",{"v":118800,"d":"118,800"},101,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":230,"n_cols":19,"rows_kept":230,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[32,9,32,10],[33,9,33,10],[34,0,35,0],[34,1,35,1],[34,6,35,6],[34,8,35,8],[34,9,35,10],[34,13,35,13],[34,14,35,14],[34,15,35,15],[39,9,39,10],[40,0,41,0],[40,1,41,1],[40,6,41,6],[40,8,41,8],[40,9,41,10],[40,13,41,13],[40,14,41,14],[40,15,41,15],[42,9,42,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[60,9,60,10],[66,9,66,10],[67,9,67,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[217,10,217,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":259.65},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2132,6,0)","v":394.35},null,null,"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,796,850,"Part Profit of Rs.24/-",null,24,{"$f":"L13/F13","v":{"v":0.031088082901554404,"d":"3.11%"}},"Successful","2018-04-03",{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2133,6,0)","v":786.7},null,null,"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2134,6,0)","v":715.6},null,null,"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226,240,"Part Profit of Rs.6.5/-",null,6.5,{"$f":"L16/F16","v":{"v":0.029612756264236904,"d":"2.96%"}},"Successful","2018-03-27",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy","257-258",248,null,"280-285","Open",{"$nulls":5},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2142,6,0)","v":259.65},null,null,"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2142,6,0)","v":379.55},null,null,"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,287.5,"295-300","Part Profit of Rs.9.5/-",null,{"$f":"H23-F23-K23","v":9.5},{"v":0.0341726618705036,"d":"3.42%"},"Successful","2018-04-05",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell","2335-2345",2450,null,2150,"Open",{"$nulls":5},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2145,6,0)","v":2335.35},null,null,"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy","236-238",227,null,"255-260","Open",{"$nulls":5},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2146,6,0)","v":238},null,null,"H"]
[17,"2018-04-05",null,"PEL","Buy","2495-2505",2420,null,2650,"Open",{"$nulls":5},{"$f":"VLOOKUP(D26,Sheet2!$A$1:M2147,6,0)","v":2540.4},null,null,"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":130.25},null,null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H34-F34","v":22.5},{"$f":"L34*N34","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H35-F35","v":79},{"$f":"L35*N35","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F36-H36","v":-29},{"$f":"L36*N35","v":-2175}]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H41-F41","v":35},{"$f":"L41*N41","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},{"$f":"H42-F42","v":-22},{"$f":"L42*N41","v":-880}]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D47,Sheet2!$A$1:M2140,6,0)","v":1552.35},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H48-F48-K48","v":9.5},{"$f":"L48/F48","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy","235-236",228,null,"245-250","Open",{"$nulls":5},{"$f":"VLOOKUP(D49,Sheet2!$A$1:M2153,6,0)","v":232.45},null,null,"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H50-F50-K50","v":3.5},{"$f":"L50/F50","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L52/F52","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L53/F53","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L54/F54","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy","3960-3970",3850,null,4200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2160,6,0)","v":3966.6},null,null,"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy","369-372",358,null,395,"Open",{"$nulls":5},{"$f":"VLOOKUP(D57,Sheet2!$A$1:M2161,6,0)","v":375.95},null,null,"R"]
[12,"2018-04-05",null,"DLF","Buy","201-203",194,null,"212-215","Open",{"$nulls":5},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2162,6,0)","v":206.25},null,null,"H"]
[13,"2018-04-05",null,"HINDALCO","Buy","208-210",199,null,"225-230","Open",{"$nulls":5},{"$f":"VLOOKUP(D59,Sheet2!$A$1:M2163,6,0)","v":214.15},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D68,Sheet2!$A$1:M2155,6,0)","v":1620.65},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H76-F76","v":7},null,{"$f":"L76*O76","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy","173-175",168,null,"188-190","Open",{"$nulls":8},"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H78-F78-K78","v":16},{"$f":"L78/F78","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H79-F79-K79","v":8.5},{"$f":"L79/F79","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,null,{"$f":"H80-F80","v":-125},{"$f":"M80*O80","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H81-F81-K81","v":8.5},{"$f":"L81/F81","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy","630-633",617,null,"660-665","Open",{"$nulls":8},"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy","400-402",388,null,425,"Open",{"$nulls":8},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[]
[]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H101-F101-K101","v":{"v":18,"d":"18.00"}},{"$f":"L101/F101","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A102","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A109","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A112","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H125-F125-K125","v":{"v":39,"d":"39.00"}},{"$f":"L125/F125","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H127-F127-K127","v":{"v":35.5,"d":"35.50"}},{"$f":"L127/F127","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H135-F135-K135","v":{"v":52.5,"d":"52.50"}},{"$f":"L135/F135","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H145-F145-K145","v":{"v":75,"d":"75.00"}},{"$f":"L145/F145","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H148-F148-K148","v":{"v":150,"d":"150.00"}},{"$f":"L148/F148","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H152-F152-K152","v":{"v":56,"d":"56.00"}},{"$f":"L152/F152","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H159-F159-K159","v":{"v":16.5,"d":"16.50"}},{"$f":"L159/F159","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H160-F160-K160","v":{"v":25.5,"d":"25.50"}},{"$f":"L160/F160","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H161-F161-K161","v":{"v":77.5,"d":"77.50"}},{"$f":"L161/F161","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H162-F162-K162","v":{"v":390,"d":"390.00"}},{"$f":"L162/F162","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H163-F163-K163","v":{"v":73.5,"d":"73.50"}},{"$f":"L163/F163","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H166-F166-K166","v":{"v":43.5,"d":"43.50"}},{"$f":"L166/F166","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H174-F174-K174","v":{"v":31,"d":"31.00"}},{"$f":"L174/F174","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H175-F175-K175","v":{"v":68,"d":"68.00"}},{"$f":"L175/F175","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H176-F176-K176","v":{"v":55,"d":"55.00"}},{"$f":"L176/F176","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H178-F178-K178","v":{"v":98,"d":"98.00"}},{"$f":"L178/F178","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H187-F187-K187","v":{"v":64.5,"d":"64.50"}},{"$f":"L187/F187","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H188-F188-K188","v":{"v":140,"d":"140.00"}},{"$f":"L188/F188","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H190-F190-K190","v":{"v":51,"d":"51.00"}},{"$f":"L190/F190","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1865,"n_cols":13,"rows_kept":1865,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",50,51,49.55,49.95,50.3,49.3,79748,4000883.85,"2018-04-05",951,"INE144J01027"]
["3IINFOTECH","EQ",5.15,5.35,5.15,5.25,5.2,5.1,7341971,38647073.2,"2018-04-05",1620,"INE748C01020"]
["3MINDIA","EQ",20459,20720,20340,20638.7,20650,20105,874,18021450,"2018-04-05",451,"INE470A01017"]
["63MOONS","EQ",88,99.9,88,97.45,97,101.05,1711018,163687132.4,"2018-04-05",17599,"INE111B01023"]
["8KMILES","EQ",698.45,706.8,691,694.45,696,689.75,143630,99977911.25,"2018-04-05",4011,"INE650K01021"]
["A2ZINFRA","EQ",29,29.35,28.5,28.75,28.7,27.9,594444,17108913.9,"2018-04-05",2056,"INE619I01012"]
["AARTIDRUGS","EQ",544,565,544,563.1,565,543.8,5162,2883638.2,"2018-04-05",494,"INE767A01016"]
["AARTIIND","EQ",1160,1192.95,1155,1186.6,1185.7,1154.6,50692,59416976.85,"2018-04-05",4900,"INE769A01020"]
["AARVEEDEN","EQ",45.8,45.9,44.75,45.15,45.55,44.2,6747,306138.2,"2018-04-05",52,"INE273D01019"]
["ABAN","EQ",162.9,163.4,160.8,162.15,162.3,159.65,483386,78297429.7,"2018-04-05",6090,"INE421A01028"]
["ABB","EQ",1295,1300,1275,1278.6,1275,1271.35,100475,129186828,"2018-04-05",3531,"INE117A01022"]
["ABBOTINDIA","EQ",5600,5748,5600,5712.85,5721,5624.5,813,4643955.05,"2018-04-05",288,"INE358A01014"]
["ABCAPITAL","EQ",154,157.5,153.7,155.55,155.55,151.7,4590684,716111972,"2018-04-05",26313,"INE674K01013"]
["ABFRL","EQ",155.85,155.85,149.25,149.95,149.75,151,224163,34009025.35,"2018-04-05",2593,"INE647O01011"]
["ACC","EQ",1551.4,1559.7,1536.9,1552.35,1554.9,1530,198303,307466682.05,"2018-04-05",10546,"INE012A01025"]
["ACCELYA","EQ",1349.95,1370,1340.05,1352.95,1359,1341.9,2360,3200845.9,"2018-04-05",679,"INE793A01012"]
["ACE","EQ",176,178.7,174.3,176.3,176.75,172.55,365830,64480145.1,"2018-04-05",3774,"INE731H01025"]
["ADANIENT","EQ",133,152.95,126.25,147.85,147.8,151.45,27497507,3990980317.8,"2018-04-05",114527,"INE423A01024"]
["ADANIPORTS","EQ",372,379.8,371.5,375.95,377,367.8,3648555,1370210901.2,"2018-04-05",41802,"INE742F01042"]
["ADANIPOWER","EQ",25.6,25.85,25.25,25.5,25.4,25.05,14516075,369989651.1,"2018-04-05",15380,"INE814H01011"]
["ADANITRANS","EQ",186,188.2,178.85,183.4,183.9,182.8,3855330,706055473,"2018-04-05",36627,"INE931S01010"]
["ADFFOODS","EQ",224,230.7,213.9,214.95,215,220.65,658238,145824171.7,"2018-04-05",8657,"INE982B01019"]
["ADHUNIK","EQ",4.05,4.05,4.05,4.05,4.05,3.9,14208,57542.4,"2018-04-05",24,"INE400H01019"]
["ADLABS","EQ",53.3,53.3,52.1,52.7,52.8,51.55,82836,4368368.05,"2018-04-05",1121,"INE172N01012"]
["ADORWELD","EQ",396,418,396,406.55,407,389.25,26116,10615715.5,"2018-04-05",1245,"INE045A01017"]
["ADSL","EQ",22.1,22.1,21.6,21.7,21.7,21.7,14959,325990.8,"2018-04-05",106,"INE102I01027"]
["ADVANIHOTR","EQ",56.3,58.85,56.3,58,58.75,56,27602,1593054.45,"2018-04-05",155,"INE199C01026"]
["ADVENZYMES","EQ",237,239.5,234,235.05,235.95,233.75,90142,21299060.65,"2018-04-05",2202,"INE837H01020"]
["AEGISCHEM","EQ",258.9,271.95,258.9,271.3,271,256.6,210047,56185232.15,"2018-04-05",5178,"INE208C01025"]
["AFL","EQ",52.2,53.2,52.05,52.35,52.15,52.2,2757,144045.15,"2018-04-05",19,"INE020G01017"]
["AGCNET","EQ",105.6,109.75,105.6,107.1,107.05,108.15,1671,179879.8,"2018-04-05",31,"INE676A01019"]
["AGLSL","EQ",106.35,106.4,103.45,103.9,103.9,101.5,1908,200444.05,"2018-04-05",38,"INE517U01013"]
["AGRITECH","EQ",139.2,145,131.2,137.4,137,134.2,140160,19402883.05,"2018-04-05",2283,"INE449G01018"]
["AHLUCONT","EQ",392.5,398,391.25,396.45,396,390,10246,4045211.75,"2018-04-05",291,"INE758C01029"]
["AHLWEST","EQ",267,268.1,265.3,266.65,266.25,270.1,161,42888.05,"2018-04-05",38,"INE915K01010"]
["AIAENG","EQ",1446,1459.9,1429.6,1450,1434.05,1439.85,14770,21393244.35,"2018-04-05",3669,"INE212H01026"]
["AIFL","EQ",471.5,472.3,462.15,467.65,464.1,467.2,105169,49246576.45,"2018-04-05",1759,"INE428O01016"]
["AJANTPHARM","EQ",1385.6,1408.3,1383.6,1395.4,1398,1379.85,163826,228881752.55,"2018-04-05",7930,"INE031B01049"]
["AJMERA","EQ",263,271.25,262.9,265.25,265.6,259.1,167544,44728879.3,"2018-04-05",3497,"INE298G01027"]
["AKSHARCHEM","EQ",604.95,604.95,597.5,601.9,601.95,597.2,3352,2012657.65,"2018-04-05",254,"INE542B01011"]
["AKSHOPTFBR","EQ",37.2,37.6,36.3,37.6,37.6,35.85,1527987,56852090.6,"2018-04-05",3266,"INE523B01011"]
["AKZOINDIA","EQ",1969.9,1975,1891.4,1937.35,1940,1938.9,42418,82184070.8,"2018-04-05",2440,"INE133A01011"]
["ALANKIT","EQ",47.4,49,46.6,47.85,47.85,46.95,212965,10171460.85,"2018-04-05",1076,"INE914E01040"]
["ALBK","EQ",49.85,52.3,49.85,51.7,52.2,49.2,4674461,238087736.05,"2018-04-05",13006,"INE428A01015"]
["ALEMBICLTD","EQ",55.55,56.3,54.75,55.15,55.15,55.05,159930,8839924.55,"2018-04-05",1177,"INE426A01027"]
["ALICON","EQ",600,620,592,610.35,609,603.15,5383,3276919,"2018-04-05",189,"INE062D01024"]
["ALKALI","EQ",76.35,85.75,76.35,79.05,79.25,74.35,234144,19072559.85,"2018-04-05",3536,"INE773I01017"]
["ALKEM","EQ",1913.95,1913.95,1850.1,1854.1,1850.5,1892.6,50574,94451522.25,"2018-04-05",9814,"INE540L01014"]
["ALKYLAMINE","EQ",620.95,627.65,615.5,622.95,621.05,612.55,688,428476.75,"2018-04-05",50,"INE150B01021"]
["ALLCARGO","EQ",152.5,152.5,150.95,151.25,151,150.7,189434,28716341.35,"2018-04-05",1843,"INE418H01029"]
["ALLSEC","EQ",337.55,350.25,333.95,347.2,345,335.85,11079,3772586.25,"2018-04-05",330,"INE835G01018"]
["ALMONDZ","EQ",24.6,25.25,24.6,25.25,25.25,24.05,8772,219557.75,"2018-04-05",45,"INE326B01027"]
["ALOKTEXT","EQ",3.5,3.5,3.5,3.5,3.5,3.35,713664,2497824,"2018-04-05",315,"INE270A01011"]
["ALPA","EQ",40.25,41.9,40.1,40.4,40.4,39.95,49260,2022849.75,"2018-04-05",429,"INE385I01010"]
["ALPHAGEO","EQ",779.9,784.7,762,776.3,772,773.1,10883,8445765.55,"2018-04-05",1183,"INE137C01018"]
["AMARAJABAT","EQ",803,809.4,801,803.5,803.2,798.45,216748,174521484.25,"2018-04-05",6808,"INE885A01032"]
["AMBER","EQ",1086,1149,1086,1116.1,1113.05,1079.9,79521,88916846.8,"2018-04-05",4963,"INE371P01015"]
["AMBIKCO","EQ",1319.85,1330,1300.15,1306.65,1310,1301.5,2313,3038865.35,"2018-04-05",233,"INE540G01014"]
["AMBUJACEM","EQ",238,239.85,235.55,238,238,236.6,2110899,501627807.4,"2018-04-05",22653,"INE079A01024"]
["AMJLAND","EQ",23.75,24.9,23.75,24.4,24.75,23.75,14503,354844.75,"2018-04-05",63,"INE606A01024"]
["AMRUTANJAN","EQ",558.8,559,552.15,553.55,553.95,551.65,2569,1426542.1,"2018-04-05",199,"INE098F01023"]
["ANANTRAJ","EQ",49.85,50.75,49.6,50,49.95,49,956202,47955785.15,"2018-04-05",3442,"INE242C01024"]
["ANDHRABANK","EQ",43,45,42.85,44.2,44.8,42.35,5663060,246795052.6,"2018-04-05",11048,"INE434A01013"]
["ANDHRACEMT","EQ",11.4,11.75,11.2,11.6,11.65,10.8,341985,3948258.5,"2018-04-05",614,"INE666E01012"]
["ANDHRSUGAR","EQ",435.95,456.3,435.95,450.75,455,432.75,15928,7116522.65,"2018-04-05",718,"INE715B01013"]
["ANIKINDS","EQ",33.45,35,33.3,33.95,34.35,33.1,8621,293587.55,"2018-04-05",110,"INE087B01017"]
["ANSALAPI","EQ",21.2,21.45,20.75,20.9,21,20.45,308816,6561903.35,"2018-04-05",562,"INE436A01026"]
["ANSALHSG","EQ",21,21.5,21,21.2,21.2,20.6,34847,740247.15,"2018-04-05",205,"INE880B01015"]
["APARINDS","EQ",769.85,774.75,760,772.85,774.75,760.4,5040,3870570.5,"2018-04-05",395,"INE372A01015"]
["APCL","EQ",186.4,223.2,183.45,197.55,198.95,186,24781,5080422.85,"2018-04-05",444,"INE071F01012"]
["APCOTEXIND","EQ",522.65,523.05,510.6,513.4,513.1,518.3,3007,1550021.75,"2018-04-05",139,"INE116A01024"]
["APEX","EQ",659.95,659.95,642.65,652.3,651,641.25,129480,84332312.7,"2018-04-05",5758,"INE346W01013"]
["APLAPOLLO","EQ",2060,2149.9,2060,2116.85,2120,2045.65,92610,194937744.65,"2018-04-05",2203,"INE702C01019"]
["APLLTD","EQ",553,555.9,547.3,550.55,550,549.8,208710,114799215.25,"2018-04-05",610,"INE901L01018"]
["APOLLO","EQ",258,262.5,255.6,257.5,256.7,253.6,87461,22625517.55,"2018-04-05",1971,"INE713T01010"]
["APOLLOHOSP","EQ",1075,1091.6,1075,1083.7,1082.6,1066.95,231441,250664818.55,"2018-04-05",16523,"INE437A01024"]
["APOLLOTYRE","EQ",284.35,295.35,284.35,292.5,293,282.15,4642680,1358272110.4,"2018-04-05",38722,"INE438A01022"]
["APOLSINHOT","EQ",1352,1415,1351.5,1375.3,1375.3,1400,65,89623.95,"2018-04-05",35,"INE451F01016"]
["APTECHT","EQ",265,269.2,261,265.65,265.5,259.55,745440,197797982.6,"2018-04-05",12915,"INE266F01018"]
["ARCHIDPLY","EQ",80.1,89,80.1,84.9,85,79.3,200592,17236408.4,"2018-04-05",1939,"INE877I01016"]
["ARCHIES","EQ",34.25,34.75,33.55,33.9,33.9,33.75,95120,3251914.15,"2018-04-05",777,"INE731A01020"]
["ARCOTECH","EQ",36,36.55,35.4,36.35,36.4,35.05,260629,9390455,"2018-04-05",1485,"INE574I01035"]
["ARENTERP","EQ",16.3,16.3,16.3,16.3,16.3,16.3,100,1630,"2018-04-05",1,"INE610C01014"]
["ARIES","EQ",194.1,198.1,192.5,196.85,198,188.7,46702,9192553.9,"2018-04-05",764,"INE298I01015"]
["ARIHANTSUP","EQ",121.3,129.85,121.3,124.05,124,124.15,90537,11327329.45,"2018-04-05",5541,"INE643K01018"]
["ARMANFIN","EQ",330,337.95,330,335.7,334.55,328.3,836,280431.55,"2018-04-05",29,"INE109C01017"]
["AROGRANITE","EQ",62.2,62.25,60.55,61.4,61.8,59.95,25704,1572822.3,"2018-04-05",318,"INE210C01013"]
["ARROWGREEN","EQ",400,400,380,388.4,388.9,386,55006,21376728.5,"2018-04-05",2393,"INE570D01018"]
["ARROWTEX","EQ",37,37.4,35.25,37.3,37.4,36.65,6895,256417.9,"2018-04-05",72,"INE933J01015"]
["ARSHIYA","EQ",77.05,83,77.05,80.95,80.45,76.75,81066,6537979.9,"2018-04-05",1121,"INE968D01022"]
["ARVIND","EQ",403.2,411.1,403.2,409.6,409.5,399.85,807042,328709885.05,"2018-04-05",11924,"INE034A01011"]
["ARVSMART","EQ",187.3,194.55,187.3,192.95,193,190,9753,1883692.9,"2018-04-05",315,"INE034S01021"]
["ASAHIINDIA","EQ",349.8,351.95,342.05,345.45,346,347.3,28592,9914688.15,"2018-04-05",782,"INE439A01020"]
["ASAHISONG","EQ",347,351,343,346.2,343.6,341.15,2601,901229.25,"2018-04-05",109,"INE228I01012"]
["ASAL","EQ",83.25,83.25,80.3,81.25,80.5,79.65,11374,930907,"2018-04-05",531,"INE900C01027"]
["ASHAPURMIN","EQ",71.1,72.8,70.55,72.15,72.3,69.3,118979,8558275.75,"2018-04-05",1084,"INE348A01023"]
["ASHIANA","EQ",170,170,162.15,164.65,163.6,163.45,48351,8038687.65,"2018-04-05",1047,"INE365D01021"]
["ASHIMASYN","EQ",28.25,30.35,27.7,29.3,29.25,27.45,657382,19327250.15,"2018-04-05",2244,"INE440A01010"]
["ASHOKA","EQ",264,264.95,260,262.15,262.7,260,347340,91181889.95,"2018-04-05",22559,"INE442H01029"]
["ASHOKLEY","EQ",147.35,148.65,146,147,147.15,145.85,11604724,1705229968.85,"2018-04-05",60166,"INE208A01029"]
["ASIANPAINT","EQ",1151.8,1156.8,1137.55,1142.9,1146.4,1136,549137,628273769.1,"2018-04-05",18095,"INE021A01026"]
["ASIANTILES","EQ",503.5,511.05,493.55,498.4,498.5,495.65,29532,14779128.65,"2018-04-05",1056,"INE022I01019"]
["ASPINWALL","EQ",404.95,409,387,394.05,394,396.6,1104,440225.15,"2018-04-05",26,"INE991I01015"]
["ASSAMCO","EQ",4.7,4.8,4.7,4.75,4.75,4.7,184508,877204.55,"2018-04-05",171,"INE442A01024"]
["ASTEC","EQ",613.05,629,610,618.05,618,605.8,27442,17016091,"2018-04-05",1416,"INE563J01010"]
["ASTERDM","EQ",170.05,174.4,170.05,173.95,174.25,167.85,291817,50456695.1,"2018-04-05",5053,"INE914M01019"]
["ASTRAL","EQ",917,920,901.1,913.85,915,904.8,57420,52475793.75,"2018-04-05",1185,"INE006I01046"]
["ASTRAMICRO","EQ",76.7,79.4,76.7,78.75,78.7,75.8,303895,23733244.55,"2018-04-05",2545,"INE386C01029"]
["ASTRAZEN","EQ",956,965,949.75,957.3,962.3,949.05,1449,1385805.15,"2018-04-05",153,"INE203A01020"]
["ASTRON","EQ",117,124.9,117,123.85,123.55,116,422540,51526725.9,"2018-04-05",4457,"INE646X01014"]
["ATFL","EQ",645,655,645,649.95,648.15,640,62321,40507482.9,"2018-04-05",868,"INE209A01019"]
["ATLANTA","EQ",81,82.6,81,81.85,82.2,79.75,64728,5296742.95,"2018-04-05",999,"INE285H01022"]
["ATUL","EQ",2741.8,2816.55,2727.45,2796.4,2800,2702.9,6437,17839784.95,"2018-04-05",660,"INE100A01010"]
["ATULAUTO","EQ",444,450,444,449.35,448.8,442.6,67404,30236603.15,"2018-04-05",534,"INE951D01028"]
["AUBANK","EQ",638,656.45,638,652.85,652.5,635.9,203016,131676916.65,"2018-04-05",8173,"INE949L01017"]
["AURIONPRO","EQ",217.95,245.6,217.95,232.95,234.45,217.05,119776,27807129.8,"2018-04-05",3112,"INE132H01018"]
["AUROPHARMA","EQ",595,600.95,589.75,599.15,600.05,590.45,1482861,883739208.35,"2018-04-05",26782,"INE406A01037"]
["AUSOMENT","EQ",69.45,72.5,69.25,70.15,70.4,69.4,10090,713039.65,"2018-04-05",180,"INE218C01016"]
["AUTOAXLES","EQ",1580,1614.95,1575,1580.5,1595,1551.35,9173,14608597.7,"2018-04-05",909,"INE449A01011"]
["AUTOIND","EQ",73.45,73.85,72.1,73.85,73.85,70.35,15454,1135742.15,"2018-04-05",101,"INE718H01014"]
["AUTOLITIND","EQ",68.75,72.05,68.2,71.7,72,66.55,16956,1189698.65,"2018-04-05",244,"INE448A01013"]
["AVADHSUGAR","EQ",429.6,445,413,441.05,444.65,421.05,139985,60153986.65,"2018-04-05",3991,"INE349W01017"]
["AVANTIFEED","EQ",2300,2334.85,2280,2290.35,2294,2262.85,57594,132340945.05,"2018-04-05",6389,"INE871C01020"]
["AVTNPL","EQ",39.4,40.15,39.2,39.4,39.45,38.95,103808,4124175.95,"2018-04-05",618,"INE488D01021"]
["AXISBANK","EQ",498.4,504.65,495.2,503.1,502.9,492.25,6682587,3337037554.95,"2018-04-05",53528,"INE238A01034"]
["AXISCADES","EQ",151.7,155,151.5,152.25,151.7,149.35,47622,7275326.75,"2018-04-05",1084,"INE555B01013"]
["AXISGOLD","EQ",2687.35,2738,2685,2726,2726,2726,1027,2777311.75,"2018-04-05",46,"INF846K01347"]
["AXISNIFTY","EQ",1031.14,1031.14,1031.14,1031.14,1031.14,1029,26,26809.64,"2018-04-05",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",62.25,62.95,61,61.65,61.9,61.55,11306,700196.2,"2018-04-05",77,"INE193B01039"]
["BAFNAPHARM","EQ",28,29,28,28.6,28.6,28.1,16985,482375.65,"2018-04-05",92,"INE878I01014"]
["BAGFILMS","EQ",5.1,5.1,4.9,5.1,5.1,4.9,90383,458263.85,"2018-04-05",88,"INE116D01028"]
["BAJAJ-AUTO","EQ",2790,2815.95,2782.4,2808.15,2813.15,2766,341534,955701315.35,"2018-04-05",15224,"INE917I01010"]
["BAJAJCORP","EQ",467.9,467.9,460.05,463.1,462.75,461.1,9647,4471791.15,"2018-04-05",1011,"INE933K01021"]
["BAJAJELEC","EQ",620,634.3,612.1,618.15,614.3,609,764069,474431724.45,"2018-04-05",16351,"INE193E01025"]
["BAJAJFINSV","EQ",5333,5500,5315,5443.85,5500,5228.55,205387,1107090879.95,"2018-04-05",17670,"INE918I01018"]
["BAJAJHIND","EQ",9.5,9.7,9.35,9.5,9.7,9.35,5138095,48759109.55,"2018-04-05",3600,"INE306A01021"]
["BAJAJHLDNG","EQ",2634,2636,2612.1,2624.5,2624.8,2617.7,30267,79520915.55,"2018-04-05",972,"INE118A01012"]
["BAJFINANCE","EQ",1866,1922.1,1866,1915.6,1914,1850.2,1385959,2644986246.45,"2018-04-05",45034,"INE296A01024"]
["BALAJITELE","EQ",130.95,134.65,130.25,133.55,133.5,128.9,65897,8736201.25,"2018-04-05",1343,"INE794B01026"]
["BALAMINES","EQ",601.55,615,601.5,604.3,604,589.8,29966,18194426.4,"2018-04-05",1338,"INE050E01027"]
["BALKRISHNA","EQ",84,85,77.15,84.55,83.7,81.15,26913,2260718.25,"2018-04-05",325,"INE875R01011"]
["BALKRISIND","EQ",1163.8,1204.3,1162.2,1177.95,1177.9,1151.45,844692,1004389741.35,"2018-04-05",25105,"INE787D01026"]
["BALLARPUR","EQ",13.35,14.1,13.2,13.95,13.9,13.2,1506933,20766089.15,"2018-04-05",1713,"INE294A01037"]
["BALMLAWRIE","EQ",222.2,224.65,221.9,223.85,224.4,218.75,56983,12717072.55,"2018-04-05",1080,"INE164A01016"]
["BALPHARMA","EQ",81.1,84,81.1,83.6,83.2,81.85,13351,1110692.25,"2018-04-05",245,"INE083D01012"]
["BALRAMCHIN","EQ",80,80.4,75.05,76.05,76.3,78.75,5442369,420558112.5,"2018-04-05",26972,"INE119A01028"]
["BANARBEADS","EQ",63.4,63.5,61.5,63.25,62.1,61.25,437,27289.1,"2018-04-05",12,"INE655B01011"]
["BANARISUG","EQ",1799.75,1810.95,1760.4,1802.45,1800,1756.2,370,664730.85,"2018-04-05",38,"INE459A01010"]
["BANCOINDIA","EQ",223.7,224.95,221.05,223.6,223.05,221.8,37321,8333258,"2018-04-05",1439,"INE213C01025"]
["BANDHANBNK","EQ",490,514.9,487.3,509.2,514,486.05,8163440,4122179045.25,"2018-04-05",130821,"INE545U01014"]
["BANG","EQ",31.2,33.5,31.2,32.5,33,32.15,8915,292914.75,"2018-04-05",83,"INE863I01016"]
["BANKBARODA","EQ",143,150.3,140.8,147.8,148.75,139.9,18912455,2722640116.95,"2018-04-05",81490,"INE028A01039"]
["BANKBEES","EQ",2467.9,2514,2467.9,2508.04,2509.52,2441.45,3694,9182003.18,"2018-04-05",329,"INF732E01078"]
["BANKINDIA","EQ",105.4,112.9,105.15,111.1,111.5,103.45,13193553,1433050291.85,"2018-04-05",43932,"INE084A01016"]
["BANSWRAS","EQ",101.15,105,101.1,102.7,102.95,101.35,2785,286698.5,"2018-04-05",34,"INE629D01012"]
["BARTRONICS","EQ",10.5,10.75,10.5,10.65,10.65,10.4,41122,438602.95,"2018-04-05",102,"INE855F01034"]
["BASF","EQ",1988,2055,1988,2022.4,2020,1963,14445,29151019,"2018-04-05",1655,"INE373A01013"]
["BASML","EQ",248,251,244.15,246.25,244.15,241.95,1547,383573.45,"2018-04-05",39,"INE186H01014"]
["BATAINDIA","EQ",748,770,748,767.35,765.75,744.55,904857,690201247.65,"2018-04-05",19204,"INE176A01028"]
["BAYERCROP","EQ",4401.75,4518.95,4401.75,4478.45,4516,4401.75,7067,31564908.2,"2018-04-05",1179,"INE462A01022"]
["BBL","EQ",1578.35,1608,1571,1584.1,1582,1558.15,9293,14742876.2,"2018-04-05",829,"INE464A01028"]
["BBTC","EQ",1258.9,1267.8,1241.5,1257.6,1255,1234.1,151629,190278766.05,"2018-04-05",8585,"INE050A01025"]
["BDL","EQ",393.05,396.3,388,388.9,388.85,392.1,69668,27272585.25,"2018-04-05",3171,"INE171Z01018"]
["BEARDSELL","EQ",50,52.85,50,52.7,52.7,50.7,1374,70111.55,"2018-04-05",16,"INE520H01022"]
["BEDMUTHA","EQ",20.8,20.8,18.65,19.3,19.25,19.1,10216,199704.65,"2018-04-05",114,"INE844K01012"]
["BEL","EQ",145,146.2,143.65,145.05,145.4,143.75,3485433,503968742.15,"2018-04-05",16363,"INE263A01024"]
["BEML","EQ",1100.35,1125,1100.35,1116.85,1120.75,1082.9,470283,523302025.3,"2018-04-05",12329,"INE258A01016"]
["BEPL","EQ",198.4,201.25,196.6,201.25,201.25,191.7,1875565,376044753.6,"2018-04-05",7162,"INE922A01025"]
["BERGEPAINT","EQ",260.1,261.65,258.1,260.9,260.4,258.6,209701,54572270.55,"2018-04-05",3555,"INE463A01038"]
["BFINVEST","EQ",289.65,294.4,287.6,290.45,289.85,285.25,82738,24072515.85,"2018-04-05",2131,"INE878K01010"]
["BFUTILITIE","EQ",403.1,407.5,398,404.5,405.25,394.85,301893,121699902.1,"2018-04-05",7332,"INE243D01012"]
["BGRENERGY","EQ",105.8,107.9,105.8,106.45,106.7,104.05,41179,4380655.65,"2018-04-05",656,"INE661I01014"]
["BHAGERIA","EQ",290.9,303,290.15,299.65,302.8,289.75,17988,5340565.1,"2018-04-05",408,"INE354C01027"]
["BHAGYANGR","EQ",45.55,47,45.05,45.25,45.3,44.4,93139,4252776.2,"2018-04-05",661,"INE458B01036"]
["BHAGYAPROP","EQ",19.85,20.2,18.55,20.2,20.2,18.5,1862,36719.75,"2018-04-05",39,"INE363W01018"]
["BHANDARI","EQ",3,3.15,2.95,3.15,3.15,3,191120,592699.45,"2018-04-05",116,"INE474E01029"]
["BHARATFIN","EQ",1120,1132.4,1110.85,1127.8,1127.15,1101.35,380392,426473681.2,"2018-04-05",13875,"INE180K01011"]
["BHARATFORG","EQ",728,733.25,722.05,726.9,729,716.45,1357694,987076239.55,"2018-04-05",21978,"INE465A01025"]
["BHARATGEAR","EQ",190.95,192,185.15,186.8,185.55,185.05,23552,4446374.75,"2018-04-05",1111,"INE561C01019"]
["BHARATIWIN","EQ",35.05,35.6,35.05,35.51,35.59,34.93,318879,11279483.79,"2018-04-05",986,"INF109KB15Y7"]
["BHARATRAS","EQ",4580,4698,4515,4580.6,4598,4528.65,450,2079257.65,"2018-04-05",143,"INE838B01013"]
["BHARATWIRE","EQ",116.05,123.75,115.1,121.25,121,113.1,180748,21773841.1,"2018-04-05",1893,"INE316L01019"]
["BHARTIARTL","EQ",398.1,400.9,391.15,393.9,394,395.05,8784680,3463623310.75,"2018-04-05",52388,"INE397D01024"]
["BHEL","EQ",86.5,87.6,86.3,87.2,87.05,85.15,5368585,467035235.4,"2018-04-05",23386,"INE257A01026"]
["BHUSANSTL","EQ",44.55,45.6,44.1,45.05,45.15,43.95,2811156,126087935.75,"2018-04-05",14485,"INE824B01021"]
["BIGBLOC","EQ",175.85,186.9,170.45,182.75,185,170.45,181012,32663242.65,"2018-04-05",1968,"INE412U01017"]
["BIL","EQ",410.5,414.9,404.05,406,405.65,410.15,2833,1161492.95,"2018-04-05",66,"INE828A01016"]
["BILENERGY","EQ",0.65,0.7,0.6,0.7,0.7,0.65,884302,585000.15,"2018-04-05",194,"INE607L01029"]
["BILPOWER","EQ",1.5,1.5,1.5,1.5,1.5,1.55,100,150,"2018-04-05",1,"INE952D01018"]
["BINANIIND","EQ",100.9,100.95,100.9,100.95,100.95,96.15,17132,1729461.85,"2018-04-05",125,"INE071A01013"]
["BINDALAGRO","EQ",29.3,29.85,29,29.45,29.35,28.8,134832,3977589.25,"2018-04-05",248,"INE143A01010"]
["BIOCON","EQ",603.5,609.9,601.55,607.65,606.6,598.3,1016285,615869177.55,"2018-04-05",15170,"INE376G01013"]
["BIRLACABLE","EQ",68.05,70.65,68.05,70.4,70.4,67.3,73593,5158593.45,"2018-04-05",742,"INE800A01015"]
["BIRLACORPN","EQ",770,798,770,790.35,786,767.05,56728,44740698.9,"2018-04-05",2692,"INE340A01012"]
["BIRLAMONEY","EQ",92,93.35,81.4,82.9,82.4,86.65,2806285,242643652,"2018-04-05",23975,"INE865C01022"]
["BKMINDST","EQ",29.8,32.25,29.8,31.35,31.5,31.15,17438,545677.4,"2018-04-05",105,"INE831Q01016"]
["BLBLIMITED","EQ",5.25,5.25,5.25,5.25,5.25,5,970,5092.5,"2018-04-05",4,"INE791A01024"]
["BLISSGVS","EQ",202.5,204.7,201.5,202.25,202.3,200.95,185911,37801836.15,"2018-04-05",1980,"INE416D01022"]
["BLKASHYAP","EQ",45,45.35,44.2,44.7,45,44.05,177520,7947341.95,"2018-04-05",770,"INE350H01032"]
["BLS","EQ",140.5,142,136.2,137.9,138.05,135.2,217194,29986310.3,"2018-04-05",2551,"INE153T01027"]
["BLUEBLENDS","EQ",18.8,19.7,18.8,19.55,19.55,18.8,8188,158317.4,"2018-04-05",46,"INE113O01014"]
["BLUEDART","EQ",3799.9,3800,3723,3755.85,3759.95,3747.95,14158,53163790.1,"2018-04-05",1617,"INE233B01017"]
["BLUESTARCO","EQ",782.55,800.8,782.55,798.1,797,774.95,44447,35271797.85,"2018-04-05",4187,"INE472A01039"]
["BODALCHEM","EQ",142,142.35,138.4,139.65,139.9,137.25,271278,37958671.85,"2018-04-05",3997,"INE338D01028"]
["BOMDYEING","EQ",251,254.35,248.2,251.55,251.5,246.3,1801239,452956064.5,"2018-04-05",16798,"INE032A01023"]
["BOSCHLTD","EQ",19939,20000,19191.15,19538.9,19500.05,19685.45,35426,693375967.55,"2018-04-05",9119,"INE323A01026"]
["BPCL","EQ",417.65,423.6,416.55,422.45,421.5,414.95,1836525,772736533.05,"2018-04-05",41332,"INE029A01011"]
["BPL","EQ",81.65,82.7,80.9,81.6,81.55,79.45,407473,33272684.8,"2018-04-05",3837,"INE110A01019"]
["BRFL","EQ",38.5,39.25,37.5,38.15,38.1,38.05,252742,9684672.15,"2018-04-05",1435,"INE589G01011"]
["BRIGADE","EQ",260,269,257.8,259.25,258.1,257.35,72746,19102877.6,"2018-04-05",1498,"INE791I01019"]
["BRITANNIA","EQ",5025,5074.7,5011,5067.85,5070.05,5024.4,102027,514787989.7,"2018-04-05",11117,"INE216A01022"]
["BRNL","EQ",182,189,181.6,182.35,182.2,182.3,3662,671250.15,"2018-04-05",139,"INE727S01012"]
["BROOKS","EQ",85.65,89,85.65,87.8,87.55,86.55,18101,1593841.85,"2018-04-05",315,"INE650L01011"]
["BSE","EQ",815,815,805.15,808.95,810,800.7,113736,92035911.9,"2018-04-05",3872,"INE118H01025"]
["BSELINFRA","EQ",4.05,4.2,4.05,4.15,4.2,4.05,56483,232409.2,"2018-04-05",81,"INE395A01016"]
["BSL","EQ",63.85,64.3,62.3,63.95,64.3,61.5,9358,594954.5,"2018-04-05",115,"INE594B01012"]
["BSLGOLDETF","EQ",2898,2898,2827,2827,2827,2898,16,45719.75,"2018-04-05",13,"INF209K01HT2"]
["BSLNIFTY","EQ",108.9,110.75,106.8,108,108,108.9,122,13187.5,"2018-04-05",7,"INF209K01IR4"]
["BURNPUR","EQ",9.1,9.1,8.8,9.1,9.1,8.7,379610,3422900.3,"2018-04-05",560,"INE817H01014"]
["BUTTERFLY","EQ",535,543.95,526,535.05,536,518.05,39089,21077094.7,"2018-04-05",914,"INE295F01017"]
["BYKE","EQ",191,195.95,188,192.35,193,189.05,46603,8938698.1,"2018-04-05",2043,"INE319B01014"]
["CADILAHC","EQ",397,403.45,393,394.35,393.6,394.7,1133101,450454520.95,"2018-04-05",13387,"INE010B01027"]
["CALSOFT","EQ",40,41.6,37.75,38.9,39.9,39.65,19823,784450.65,"2018-04-05",177,"INE526B01014"]
["CAMLINFINE","EQ",104.95,106.45,104.25,104.85,104.3,103.2,292589,30746211.2,"2018-04-05",2442,"INE052I01032"]
["CANBK","EQ",267,290.45,266,283.1,286.7,262.5,9903456,2717113720.95,"2018-04-05",69299,"INE476A01014"]
["CANDC","EQ",50.5,51.9,50,51.4,51.45,50.7,26963,1381474.8,"2018-04-05",224,"INE874H01015"]
["CANFINHOME","EQ",431.5,441.45,431.5,439.3,439.5,428.6,1255931,548224338.05,"2018-04-05",19566,"INE477A01020"]
["CANTABIL","EQ",121.6,128,121.6,126.45,128,120,58235,7266884,"2018-04-05",560,"INE068L01016"]
["CAPACITE","EQ",340.9,345.65,330,337.95,338.05,335.65,233748,79444863.35,"2018-04-05",5117,"INE264T01014"]
["CAPF","EQ",643,662.35,642,656.1,655,636.7,1028619,674653368.15,"2018-04-05",17669,"INE688I01017"]
["CAPLIPOINT","EQ",603.2,613,601,604.9,606,600.4,12143,7359892.35,"2018-04-05",735,"INE475E01026"]
["CAPTRUST","EQ",394,415,394,410.85,415,387.3,4946,2006119.3,"2018-04-05",214,"INE707C01018"]
["CARBORUNIV","EQ",373.5,376,368,372.2,370.9,370.75,95526,35608927.95,"2018-04-05",1691,"INE120A01034"]
["CAREERP","EQ",117,118.75,116.85,117.8,118,115.55,20174,2374657.85,"2018-04-05",238,"INE521J01018"]
["CARERATING","EQ",1217,1329,1212.25,1306.3,1306.95,1207.7,412855,512869116.2,"2018-04-05",11168,"INE752H01013"]
["CASTEXTECH","EQ",4.05,4.05,4.05,4.05,4.05,3.9,167782,679517.1,"2018-04-05",98,"INE068D01021"]
["CASTROLIND","EQ",211.4,211.4,206.55,207.95,208.5,207.75,1055919,219996388.4,"2018-04-05",9743,"INE172A01027"]
["CCCL","EQ",4.15,4.25,4.15,4.2,4.2,4.15,157876,666823.15,"2018-04-05",103,"INE429I01024"]
["CCHHL","EQ",12.35,12.7,12,12.7,12.7,12.1,98155,1229662.65,"2018-04-05",197,"INE652F01027"]
["CCL","EQ",282,293.9,282,289.9,290,282.3,38381,11096535.9,"2018-04-05",1201,"INE421D01022"]
["CDSL","EQ",300.4,310.9,300.4,308.35,308,297.25,443428,135823838.1,"2018-04-05",7253,"INE736A01011"]
["CEATLTD","EQ",1591,1652,1588,1645.75,1643.3,1572.95,1193626,1950203284.05,"2018-04-05",39097,"INE482A01020"]
["CEBBCO","EQ",17,17.25,16.7,16.8,16.7,16.65,85550,1459865.7,"2018-04-05",102,"INE209L01016"]
["CELEBRITY","EQ",16,16.4,15.8,16.2,16.25,15.55,28950,468089.15,"2018-04-05",159,"INE185H01016"]
["CELESTIAL","EQ",15.9,15.9,15.2,15.65,15.5,15.35,26259,407515.55,"2018-04-05",145,"INE221I01017"]
["CENTENKA","EQ",332.05,351,332.05,344.9,346.25,329.6,87550,30149626.4,"2018-04-05",2197,"INE485A01015"]
["CENTEXT","EQ",5.55,5.6,5.3,5.45,5.45,5.4,191771,1043092.05,"2018-04-05",131,"INE281A01026"]
["CENTRALBK","EQ",70.9,71,70.1,70.5,70.5,69.6,1572130,110848838.05,"2018-04-05",3543,"INE483A01010"]
["CENTRUM","EQ",64,64.75,61.2,62.1,62.5,62.4,266945,16725094.75,"2018-04-05",1488,"INE660C01027"]
["CENTUM","EQ",550,550,531,544.85,546.95,536.35,156,84315.35,"2018-04-05",52,"INE320B01020"]
["CENTURYPLY","EQ",338,351,338,349.25,351,333.8,633428,219530862.75,"2018-04-05",14264,"INE348B01021"]
["CENTURYTEX","EQ",1180,1211,1179.95,1201.3,1204.75,1166.05,410178,491710420.15,"2018-04-05",10283,"INE055A01016"]
["CERA","EQ",3446.95,3446.95,3356.15,3369.95,3358.05,3386.25,2069,6989490.15,"2018-04-05",430,"INE739E01017"]
["CEREBRAINT","EQ",57.6,58.35,56.45,58.1,57.65,57.1,1807826,103649147.45,"2018-04-05",4504,"INE345B01019"]
["CESC","EQ",993.7,1007.6,986.75,999.2,1000.9,976.95,282998,282642215.75,"2018-04-05",7944,"INE486A01013"]
["CGCL","EQ",94.2,97.9,93.5,95.5,95.1,93.15,28248,2672850.6,"2018-04-05",255,"INE180C01026"]
["CGPOWER","EQ",79.6,80.85,79.6,80.3,80.05,78.85,423202,33988746.8,"2018-04-05",1858,"INE067A01029"]
["CHAMBLFERT","EQ",166,166.2,164.05,165.05,165.15,163.75,248193,40991550.1,"2018-04-05",8901,"INE085A01013"]
["CHENNPETRO","EQ",334.7,342.45,334.55,339.8,341,332.7,219479,74481410.65,"2018-04-05",5185,"INE178A01016"]
["CHOLAFIN","EQ",1514,1535,1501.1,1524.75,1518.5,1490.1,213125,324895507.35,"2018-04-05",12642,"INE121A01016"]
["CIMMCO","EQ",89.9,91.15,87.5,90.05,91.15,86.85,23676,2136071,"2018-04-05",246,"INE184C01028"]
["CINELINE","EQ",73.5,76,73.5,74.95,74.65,73.85,34943,2625293.45,"2018-04-05",358,"INE704H01022"]
["CINEVISTA","EQ",9.55,9.7,9.2,9.6,9.3,9.25,24701,236180.3,"2018-04-05",62,"INE039B01026"]
["CIPLA","EQ",574,578.55,558.35,560.35,560,569.8,2396864,1351681592.1,"2018-04-05",28863,"INE059A01026"]
["CLEDUCATE","EQ",176.2,189,176.2,185.2,185,177.6,9005,1666465.95,"2018-04-05",1313,"INE201M01011"]
["CLNINDIA","EQ",547.45,559.7,547.45,553.1,553,544.9,9950,5510611.65,"2018-04-05",698,"INE492A01029"]
["CMICABLES","EQ",228.5,232.7,227.05,229.5,228.6,227,10862,2500033.6,"2018-04-05",376,"INE981B01011"]
["CNOVAPETRO","EQ",34.95,37.6,33.3,34.3,34.25,33.15,8036,275319.7,"2018-04-05",57,"INE672K01025"]
["COALINDIA","EQ",276.15,279.5,275.45,277.8,276.45,274.55,1527043,424911852.5,"2018-04-05",18016,"INE522F01014"]
["COCHINSHIP","EQ",515.9,520.95,513.5,517.45,519,511.95,77993,40327296.6,"2018-04-05",3242,"INE704P01017"]
["COFFEEDAY","EQ",304.15,309.25,303.5,306,304.65,301.15,50127,15378222.45,"2018-04-05",1548,"INE335K01011"]
["COLPAL","EQ",1099.95,1099.95,1080.15,1091.35,1092.3,1091.4,188886,205304828.2,"2018-04-05",5101,"INE259A01022"]
["COMPINFO","EQ",45.7,46,44.1,44.2,44.15,44,69419,3118717.55,"2018-04-05",376,"INE070C01037"]
["COMPUSOFT","EQ",12.15,12.95,12.15,12.95,12.95,12.35,37336,480788.7,"2018-04-05",82,"INE453B01029"]
["CONCOR","EQ",1250,1260.9,1231.8,1239.8,1235,1244.65,254572,316923057.35,"2018-04-05",7254,"INE111A01017"]
["CONSOFINVT","EQ",67,67,66,66.4,66.4,65.75,9506,630909.2,"2018-04-05",15,"INE025A01027"]
["CONTROLPR","EQ",444,454.35,441.75,444.95,445,443.35,3532,1588166.4,"2018-04-05",122,"INE663B01015"]
["CORALFINAC","EQ",33,33.3,31.65,31.95,31.9,32.05,60924,1956236,"2018-04-05",355,"INE558D01021"]
["CORDSCABLE","EQ",81.25,84.7,81.25,83.55,82.5,81.3,24795,2068872.1,"2018-04-05",203,"INE792I01017"]
["COROMANDEL","EQ",538.25,542,531,533.4,532,530.35,61754,32950137.3,"2018-04-05",2331,"INE169A01031"]
["CORPBANK","EQ",31.15,32.15,30.95,31.9,31.85,30.8,525074,16511966.7,"2018-04-05",1733,"INE112A01023"]
["COSMOFILMS","EQ",272.85,281,272,278.7,278.05,268.9,38801,10785061.5,"2018-04-05",1100,"INE757A01017"]
["COUNCODOS","EQ",3,3.15,3,3.1,3.1,3.15,64090,194047.85,"2018-04-05",59,"INE695B01025"]
["COX&KINGS","EQ",236.9,238,235.2,236.65,237,233.55,34505,8156545.5,"2018-04-05",1119,"INE008I01026"]
["CPSEETF","EQ",27.95,28.08,27.92,28.01,28.03,27.79,370328,10364280.57,"2018-04-05",928,"INF457M01133"]
["CREATIVEYE","EQ",4,4,3.95,3.95,3.95,4.15,659,2628.05,"2018-04-05",3,"INE230B01021"]
["CREST","EQ",194.9,210.2,194.9,202.45,204.9,191.85,9491,1940669.8,"2018-04-05",410,"INE559D01011"]
["CRISIL","EQ",1894,1916,1870,1905.2,1905,1870.4,11238,21274415.35,"2018-04-05",2029,"INE007A01025"]
["CRMFGETF","EQ",2880,2890,2880,2890,2890,2885,68,196245,"2018-04-05",4,"INF760K01BR1"]
["CROMPTON","EQ",232,235,228.15,234.05,234.3,229.3,476687,110307252.4,"2018-04-05",15996,"INE299U01018"]
["CTE","EQ",64.65,65.45,64.65,65.45,65.45,64.2,2479,162210.55,"2018-04-05",14,"INE627H01017"]
["CUB","EQ",179.95,180.2,175.2,177.4,176.2,179.7,552272,97946674.65,"2018-04-05",9623,"INE491A01021"]
["CUMMINSIND","EQ",736.85,749.7,730,744.05,743.65,735.35,372017,275641429.3,"2018-04-05",19617,"INE298A01020"]
["CUPID","EQ",312.75,327,295,300.45,299.7,290,531021,165304319.05,"2018-04-05",12593,"INE509F01011"]
["CYBERTECH","EQ",67.3,71.2,65.15,68.9,69.25,65.35,98477,6826737.4,"2018-04-05",861,"INE214A01019"]
["CYIENT","EQ",660,666.55,633,639.1,641,655.8,248012,160320285.4,"2018-04-05",16278,"INE136B01020"]
["DAAWAT","EQ",93.9,96.7,93.05,95.55,95.6,88.4,2456074,233209489.8,"2018-04-05",15265,"INE818H01020"]
["DABUR","EQ",337.25,339.15,335.45,336.9,337.7,335.5,560831,188924380.5,"2018-04-05",17749,"INE016A01026"]
["DALMIABHA","EQ",2927,2977.4,2910.1,2925.95,2919,2896.7,66533,195648316.1,"2018-04-05",5783,"INE439L01019"]
["DALMIASUG","EQ",69.75,69.8,67.1,68.1,68.4,68.35,87230,5995705.65,"2018-04-05",753,"INE495A01022"]
["DAMODARIND","EQ",131.3,134.8,131,132.4,131.6,130.05,4161,552643.9,"2018-04-05",107,"INE497D01014"]
["DATAMATICS","EQ",110.2,113.6,110.2,111.2,111,108.45,107442,12010270.65,"2018-04-05",1452,"INE365B01017"]
["DBCORP","EQ",315.1,320,309.5,311.25,311,313.3,20178,6311040.45,"2018-04-05",797,"INE950I01011"]
["DBL","EQ",1166,1178,1142,1158.05,1159.6,1118.35,443146,513537146.9,"2018-04-05",17596,"INE917M01012"]
["DBREALTY","EQ",54,55.1,53.35,55.1,55.1,52.5,669566,36791701.9,"2018-04-05",913,"INE879I01012"]
["DBSTOCKBRO","EQ",8.65,8.65,8.6,8.6,8.6,8.65,630,5424,"2018-04-05",3,"INE921B01025"]
["DCAL","EQ",315.3,347.4,315.2,339.8,343.5,314.6,301499,101762181.8,"2018-04-05",9357,"INE385W01011"]
["DCBBANK","EQ",167.95,171,167.6,170.3,170.5,166.2,1038230,175875900.85,"2018-04-05",8342,"INE503A01015"]
["DCM","EQ",95,98.2,95,95.3,95.1,94.85,17309,1666839.35,"2018-04-05",265,"INE498A01018"]
["DCMSHRIRAM","EQ",465.1,473,457.3,466.65,466.5,458.95,105879,49419243.95,"2018-04-05",3528,"INE499A01024"]
["DCW","EQ",34,34.5,33.75,34.2,34,33.1,196412,6692296.8,"2018-04-05",628,"INE500A01029"]
["DECCANCE","EQ",518.95,530,510.5,524.45,530,510.85,2336,1208376.8,"2018-04-05",108,"INE583C01021"]
["DEEPAKFERT","EQ",310,327,310,323.5,323.5,304.2,480886,153501380.6,"2018-04-05",7949,"INE501A01019"]
["DEEPAKNTR","EQ",258.4,263.5,255.5,260.15,260,254.9,308855,80588098.8,"2018-04-05",3962,"INE288B01029"]
["DEEPIND","EQ",164.1,164.1,160.5,163.1,163.6,158.1,52652,8557812.3,"2018-04-05",892,"INE677H01012"]
["DELTACORP","EQ",283,286.65,280.2,284.35,284.25,276.7,2744527,777561883.8,"2018-04-05",32819,"INE124G01033"]
["DEN","EQ",105,108,103.8,105.4,105.1,103.9,1133631,119102102.65,"2018-04-05",9422,"INE947J01015"]
["DENABANK","EQ",19.7,20.1,19.55,19.9,20,19.45,1068606,21107042.25,"2018-04-05",2387,"INE077A01010"]
["DFMFOODS","EQ",1423,1494,1423,1441.95,1445,1423.15,908,1313952.7,"2018-04-05",123,"INE456C01012"]
["DHAMPURSUG","EQ",141,141,136.15,136.6,136.45,136.1,183013,25213590.65,"2018-04-05",2679,"INE041A01016"]
["DHANBANK","EQ",22.9,23.3,22.7,23.2,23.25,22.55,226536,5225485.4,"2018-04-05",675,"INE680A01011"]
["DHANUKA","EQ",599.95,604,584.1,587.3,586.05,587.2,12530,7442506.95,"2018-04-05",854,"INE435G01025"]
["DHARSUGAR","EQ",24.35,26.3,23.15,24.15,24.4,24.05,303586,7464142.4,"2018-04-05",1474,"INE988C01014"]
["DHFL","EQ",529,544.3,529,540.3,540.65,521.35,5282826,2842537923.05,"2018-04-05",44628,"INE202B01012"]
["DHUNINV","EQ",391.9,404.95,391.05,396.2,395,386.9,868,344095.3,"2018-04-05",57,"INE320L01011"]
["DIAMONDYD","EQ",1340,1350,1322.8,1346.45,1350,1320.2,5488,7354490.85,"2018-04-05",616,"INE393P01035"]
["DIAPOWER","EQ",7.8,7.8,7.75,7.8,7.8,7.45,116036,905070.8,"2018-04-05",160,"INE989C01012"]
["DICIND","EQ",478.9,485,474.1,479.4,474.1,472.8,217,104363.35,"2018-04-05",22,"INE303A01010"]
["DIGJAMLTD","EQ",10.3,10.4,10.05,10.4,10.4,9.95,172912,1786313.55,"2018-04-05",307,"INE731U01010"]
["DISHTV","EQ",71.2,72.1,70.65,71.6,71.6,70.65,1789142,127804405.45,"2018-04-05",5200,"INE836F01026"]
["DIVISLAB","EQ",1110.45,1126.7,1101.2,1118.7,1117,1096.75,783319,875182302.7,"2018-04-05",25995,"INE361B01024"]
["DIXON","EQ",3368.85,3943.4,3368.85,3609.35,3650,3352.25,298297,1101981633.05,"2018-04-05",35620,"INE935N01012"]
["DLF","EQ",202.9,206.85,202,206.25,206.55,198.6,5141982,1052905615.15,"2018-04-05",38970,"INE271C01023"]
["DLINKINDIA","EQ",97.5,112.7,96.65,110.85,109.8,93.95,3107881,336474977.25,"2018-04-05",24293,"INE250K01012"]
["DMART","EQ",1377.8,1410,1371.3,1401.3,1401,1359.15,1261502,1761710683.65,"2018-04-05",43308,"INE192R01011"]
["DNAMEDIA","EQ",8.3,8.3,7.9,8,8,7.9,34600,275875.65,"2018-04-05",68,"INE016M01021"]
["DOLLAR","EQ",401.65,403.95,395.2,398.95,396.05,399.9,43965,17563159.55,"2018-04-05",258,"INE325C01035"]
["DOLPHINOFF","EQ",86.95,87.4,86.05,86.85,87,85.55,97425,8448107.6,"2018-04-05",1547,"INE920A01011"]
["DONEAR","EQ",58,59.95,58,59.95,59.95,57.1,14669,876080.05,"2018-04-05",113,"INE668D01028"]
["DPL","EQ",149.95,151,144.05,145.9,146.8,144.5,32523,4761036.4,"2018-04-05",443,"INE477B01010"]
["DPSCLTD","EQ",27.5,27.5,27,27.05,27.05,27,25793,700056.75,"2018-04-05",93,"INE360C01024"]
["DQE","EQ",13.35,13.35,13,13.35,13.35,12.75,6436,85354.05,"2018-04-05",46,"INE656K01010"]
["DREDGECORP","EQ",621,629.5,613,617.25,617.25,609.55,147437,91271538.25,"2018-04-05",6432,"INE506A01018"]
["DRREDDY","EQ",2115,2135.6,2097,2111.1,2112,2091.4,375110,794923490.65,"2018-04-05",22798,"INE089A01023"]
["DSSL","EQ",40.6,40.7,38.2,39.9,40.05,38.8,9837,391278.65,"2018-04-05",86,"INE417B01040"]
["DTIL","EQ",292.85,297.9,284.35,291.7,292.8,289.95,3958,1143389.35,"2018-04-05",101,"INE341R01014"]
["DUCON","EQ",31.1,31.7,30.9,31.4,31.5,31.15,70046,2191170.05,"2018-04-05",292,"INE741L01018"]
["DWARKESH","EQ",26.3,26.45,25.7,25.95,26.15,25.75,476866,12473614.05,"2018-04-05",1769,"INE366A01041"]
["DYNAMATECH","EQ",1771.5,1820,1771.45,1813.3,1801,1764.85,1488,2690994.95,"2018-04-05",190,"INE221B01012"]
["DYNPRO","EQ",191.25,194.4,186,188.45,190,189.65,17777,3392910.25,"2018-04-05",354,"INE256H01015"]
["EASTSILK","EQ",3.75,3.85,3.6,3.65,3.75,3.75,38227,142944.55,"2018-04-05",68,"INE962C01027"]
["EASUNREYRL","EQ",16.15,16.2,15.5,16.2,16.2,15.45,47737,764255,"2018-04-05",61,"INE268C01029"]
["EBANK","EQ",2260,2260,2260,2260,2260,2208.63,2,4520,"2018-04-05",1,"INF754K01EL1"]
["ECEIND","EQ",323,323,306.65,316.5,323,302.25,805,252813.9,"2018-04-05",28,"INE588B01014"]
["ECLERX","EQ",1216.7,1243,1215.05,1240.75,1235.55,1208.15,9072,11194398.85,"2018-04-05",882,"INE738I01010"]
["EDELWEISS","EQ",253.25,254.8,244.6,249.8,249.5,245.25,3788987,943296673.1,"2018-04-05",36452,"INE532F01054"]
["EICHERMOT","EQ",29200,29749,29100.05,29677.75,29748.45,28934.25,51075,1503224151.05,"2018-04-05",17178,"INE066A01013"]
["EIDPARRY","EQ",285,287,275.3,277.1,276.9,282.2,191339,53537685.5,"2018-04-05",3045,"INE126A01031"]
["EIHAHOTELS","EQ",505.15,515,495.1,496.4,499.5,490.55,14058,7066517.2,"2018-04-05",627,"INE276C01014"]
["EIHOTEL","EQ",163.5,171.45,162.65,166.65,165.65,161.9,1094303,182451395.6,"2018-04-05",5201,"INE230A01023"]
["EIMCOELECO","EQ",450,475,450,471.2,473.9,440.2,3800,1761079.65,"2018-04-05",119,"INE158B01016"]
["EKC","EQ",44.9,46.5,44,45.9,46.2,43.35,604701,27329746.2,"2018-04-05",3421,"INE184H01027"]
["ELAND","EQ",12.8,13.15,12.75,13.1,13.1,12.6,14888,191196.1,"2018-04-05",41,"INE311H01018"]
["ELECON","EQ",80.8,82,80,80.8,80.4,79.35,193222,15618276.7,"2018-04-05",1972,"INE205B01023"]
["ELECTCAST","EQ",30.15,30.9,29.65,30.2,30,29.1,447859,13478503.15,"2018-04-05",1929,"INE086A01029"]
["ELECTHERM","EQ",142,164.1,137.4,164.1,164.1,136.75,26977,4333501.5,"2018-04-05",401,"INE822G01016"]
["ELGIEQUIP","EQ",291,291,279.05,280.35,281,277.2,16522,4671817.85,"2018-04-05",542,"INE285A01027"]
["ELGIRUBCO","EQ",43.25,44.4,42.5,43.75,43.5,42.75,15015,655597.95,"2018-04-05",118,"INE819L01012"]
["EMAMIINFRA","EQ",289.2,302,289.2,297.45,297.9,281.35,125735,37342347.1,"2018-04-05",2917,"INE778K01012"]
["EMAMILTD","EQ",1093.75,1114.75,1093.1,1110.3,1105,1093.75,202947,222877029.65,"2018-04-05",4937,"INE548C01032"]
["EMCO","EQ",12.05,12.5,12.05,12.15,12.2,11.85,91088,1115120.05,"2018-04-05",250,"INE078A01026"]
["EMKAY","EQ",156.2,184.95,156.05,178.5,177.15,154.15,733367,131025468.6,"2018-04-05",9158,"INE296H01011"]
["EMMBI","EQ",192.95,194.9,189.2,191.4,192.95,192.4,5583,1071092.4,"2018-04-05",209,"INE753K01015"]
["ENDURANCE","EQ",1289,1296.05,1270,1292.2,1290,1272.85,25824,33110622.4,"2018-04-05",2366,"INE913H01037"]
["ENERGYDEV","EQ",19.4,20.25,19.3,19.9,19.8,19.55,20448,408055.75,"2018-04-05",132,"INE306C01019"]
["ENGINERSIN","EQ",165.25,167.4,162.05,166.6,167.1,162.85,1722924,283217342.8,"2018-04-05",9474,"INE510A01028"]
["ENIL","EQ",710.55,711.05,700.25,705.8,701.2,700.05,6100,4307481.65,"2018-04-05",182,"INE265F01028"]
["EON","EQ",87.7,87.75,87.7,87.75,87.75,83.6,7263,637263.75,"2018-04-05",60,"INE076H01025"]
["EQ30","EQ",250,259.99,245.7,245.7,245.7,245.65,387,95108.02,"2018-04-05",7,"INF754K01EM9"]
["EQUITAS","EQ",147.95,150.6,147.55,150,150.2,146.25,840395,125611528.3,"2018-04-05",7620,"INE988K01017"]
["ERIS","EQ",790.85,817.6,789.25,794.95,794.25,785.25,83755,66685724.95,"2018-04-05",1778,"INE406M01024"]
["EROSMEDIA","EQ",174.05,177,174.05,175.95,176,172.35,270845,47615453.3,"2018-04-05",4687,"INE416L01017"]
["ESABINDIA","EQ",715.15,729,711.2,717.1,715,713.5,12352,8927165.85,"2018-04-05",449,"INE284A01012"]
["ESCORTS","EQ",890,897.3,883.45,891.95,892.9,872.6,807856,720473258.5,"2018-04-05",19492,"INE042A01014"]
["ESL","EQ",2.8,2.8,2.7,2.8,2.8,2.7,14092121,39444773.05,"2018-04-05",1680,"INE481K01013"]
["ESSARSHPNG","EQ",23.3,24,23.3,23.65,23.7,23.2,18522,437133.15,"2018-04-05",134,"INE122M01019"]
["ESSELPACK","EQ",247.25,255.35,247.25,251.65,250.85,250.35,52801,13247320.15,"2018-04-05",2122,"INE255A01020"]
["ESTER","EQ",74.9,76.8,73.15,73.95,73.7,73.15,475707,35978751.8,"2018-04-05",1879,"INE778B01029"]
["EUROCERA","EQ",5.45,5.85,5.1,5.5,5.5,5.4,116585,637322.1,"2018-04-05",171,"INE649H01011"]
["EUROMULTI","EQ",2.2,2.2,2.2,2.2,2.2,2.3,1143,2514.6,"2018-04-05",4,"INE063J01011"]
["EUROTEXIND","EQ",36.9,36.9,34,35.2,35,36.6,11604,402337.55,"2018-04-05",59,"INE022C01012"]
["EVEREADY","EQ",385,387,380.65,383.25,382.35,381.8,35177,13498298.8,"2018-04-05",2376,"INE128A01029"]
["EVERESTIND","EQ",497.3,510,494,499.6,497.6,493.95,28764,14415506.8,"2018-04-05",1161,"INE295A01018"]
["EXCEL","EQ",19.85,20.05,19,19.8,20.05,19.1,98059,1938078.65,"2018-04-05",284,"INE688J01015"]
["EXCELCROP","EQ",3355.25,3364,3290,3312.2,3337.2,3289.5,5841,19469699.15,"2018-04-05",549,"INE223G01017"]
["EXCELINDUS","EQ",1016.95,1044,1011,1021.35,1015.5,1005.95,28885,29692885.55,"2018-04-05",1818,"INE369A01029"]
["EXIDEIND","EQ",232,240.5,231.95,236.15,236,230.95,3061163,726978187.65,"2018-04-05",29211,"INE302A01020"]
["FACT","EQ",52.95,52.95,52.25,52.6,52.65,51.7,89800,4724975.75,"2018-04-05",559,"INE188A01015"]
["FAIRCHEM","EQ",409.7,412.4,401.35,409,412,401.45,1248,508595.6,"2018-04-05",78,"INE959A01019"]
["FCL","EQ",69.95,70.5,69,70.5,70.5,67.15,320716,22585813.4,"2018-04-05",729,"INE045J01026"]
["FCONSUMER","EQ",56,56.65,54.65,55.55,55.55,54.2,5466345,303684801.2,"2018-04-05",13151,"INE220J01025"]
["FDC","EQ",260,263.2,253.1,257,256.05,255.65,21643,5563124.5,"2018-04-05",1114,"INE258B01022"]
["FEDDERELEC","EQ",69.95,71,69.3,70.25,69.9,68.85,82560,5796585.9,"2018-04-05",661,"INE249C01011"]
["FEDERALBNK","EQ",92.7,94.05,92.15,93.5,93.5,91.4,9312599,866580954.35,"2018-04-05",38328,"INE171A01029"]
["FEL","EQ",38.3,38.65,37.4,38.4,38.4,37.35,1033037,39260672.85,"2018-04-05",5550,"INE623B01027"]
["FELDVR","EQ",39,39,36.8,37.45,37.65,36.7,52957,1987385.2,"2018-04-05",351,"IN9623B01058"]
["FIEMIND","EQ",926.85,926.85,915,919.55,918,911.05,9822,9054953.45,"2018-04-05",490,"INE737H01014"]
["FILATEX","EQ",176,183.5,175.15,183,183.5,171.65,85185,15316473.05,"2018-04-05",1300,"INE816B01019"]
["FINCABLES","EQ",696,715,696,703.15,703,692,42728,30111224.8,"2018-04-05",2161,"INE235A01022"]
["FINPIPE","EQ",657.5,665,655,659,661.8,655.3,29953,19712573.8,"2018-04-05",764,"INE183A01016"]
["FLEXITUFF","EQ",56.05,58.55,56.05,58.05,58.45,55.8,59352,3441670.55,"2018-04-05",427,"INE060J01017"]
["FLFL","EQ",398.95,459,398.95,436,428.35,391.15,581076,245434411.2,"2018-04-05",10957,"INE452O01016"]
["FMGOETZE","EQ",448.1,448.1,435.7,440.05,437.7,444.9,2345,1035637.15,"2018-04-05",245,"INE529A01010"]
["FMNL","EQ",123.9,125.75,121,121.75,122.55,119.95,68935,8480219,"2018-04-05",1103,"INE360L01017"]
["FORTIS","EQ",131,138.8,128.2,137.85,138,128.5,16172998,2164034473.7,"2018-04-05",75909,"INE061F01013"]
["FORTUNEFIN","EQ",229.5,229.5,222.2,224.7,224,220,4417,992317.9,"2018-04-05",60,"INE924D01017"]
["FOSECOIND","EQ",1598,1600,1567.55,1578.5,1567.6,1566.85,885,1399516.6,"2018-04-05",128,"INE519A01011"]
["FRETAIL","EQ",555,557.55,522.6,532.65,535.7,546.15,416992,223608110.05,"2018-04-05",12334,"INE752P01024"]
["FSC","EQ",675,675,661.1,666.75,666,666.5,6284,4184528.5,"2018-04-05",399,"INE935Q01015"]
["FSL","EQ",55.7,56.75,55.15,56.5,56.35,54.8,6271980,350555774.25,"2018-04-05",18884,"INE684F01012"]
["GABRIEL","EQ",157,162.6,154.7,157.75,156.5,153.8,79277,12503592,"2018-04-05",2280,"INE524A01029"]
["GAEL","EQ",258,264.15,257.15,259.35,258,255.35,73297,19147295.7,"2018-04-05",1426,"INE036B01022"]
["GAIL","EQ",331,336,330,332.4,331.65,328.25,2734385,910892858.45,"2018-04-05",73219,"INE129A01019"]
["GALAXYSURF","EQ",1442,1458,1401.5,1424.6,1425,1437.65,34773,49627948.95,"2018-04-05",3121,"INE600K01018"]
["GALLISPAT","EQ",289.95,300,289.95,300,300,285.75,3803,1132354.8,"2018-04-05",134,"INE528K01011"]
["GAMMNINFRA","EQ",2.6,2.6,2.5,2.55,2.55,2.5,3041601,7789098.05,"2018-04-05",2225,"INE181G01025"]
["GANDHITUBE","EQ",367.9,368,359,365.15,365,361.55,2896,1056971.2,"2018-04-05",100,"INE524B01027"]
["GANECOS","EQ",364,377.6,355.05,372.8,374.5,364.1,13039,4849430.5,"2018-04-05",351,"INE845D01014"]
["GANESHHOUC","EQ",131.25,141.65,131.2,137.8,138.3,129.8,395715,54500652.85,"2018-04-05",4239,"INE460C01014"]
["GANGESSECU","EQ",72,73.9,72,72.55,72.5,70.4,10782,782641.9,"2018-04-05",30,"INE335W01016"]
["GARDENSILK","EQ",35.15,35.8,35,35.25,35.15,34.35,22541,793868.6,"2018-04-05",211,"INE526A01016"]
["GARWALLROP","EQ",942.2,945,935.25,940.45,944.5,933.6,3877,3645708.95,"2018-04-05",274,"INE276A01018"]
["GATI","EQ",98.9,100.65,96.2,98.1,98,97.65,894195,87815687.95,"2018-04-05",9589,"INE152B01027"]
["GAYAPROJ","EQ",208.6,220.85,208.6,214.25,213.5,207.7,188008,40333923.65,"2018-04-05",2236,"INE336H01023"]
["GDL","EQ",184.25,186,181.15,182.2,182.2,182.5,49169,9002559.6,"2018-04-05",1989,"INE852F01015"]
["GEECEE","EQ",140.8,144.95,137.35,141.3,141.7,136.95,5781,814574.7,"2018-04-05",150,"INE916G01016"]
["GENESYS","EQ",268.35,298.9,268.35,293.4,293.15,264.4,171013,49099502,"2018-04-05",3697,"INE727B01026"]
["GENUSPAPER","EQ",13.15,13.65,12.9,13.2,13.25,13.1,292775,3875968.65,"2018-04-05",449,"INE949P01018"]
["GENUSPOWER","EQ",54.6,54.6,53.05,53.45,53.5,53.2,305746,16371991.65,"2018-04-05",1282,"INE955D01029"]
["GEOJITFSL","EQ",94,95.95,94,95.35,95.2,93.25,98481,9369592.85,"2018-04-05",983,"INE007B01023"]
["GEPIL","EQ",885,920,880.5,885.65,884.9,883.1,50571,45289047.55,"2018-04-05",3325,"INE878A01011"]
["GESHIP","EQ",330,335,330,333.55,333.4,327.35,30193,10032097.15,"2018-04-05",2195,"INE017A01032"]
["GET&D","EQ",400.9,403.95,390.2,395.75,395.7,394.3,37085,14688536.85,"2018-04-05",1532,"INE200A01026"]
["GHCL","EQ",270.8,276.75,270.1,275.25,276,267.25,148667,40681793.3,"2018-04-05",2563,"INE539A01019"]
["GICHSGFIN","EQ",382.1,390.55,382.1,388.85,389.9,377.95,77839,30183258,"2018-04-05",2226,"INE289B01019"]
["GICRE","EQ",736.9,741.8,727.65,732.05,730,737.6,29188,21433904.65,"2018-04-05",2048,"INE481Y01014"]
["GILLANDERS","EQ",68.85,68.85,66.5,67,67,66.95,709,47342.8,"2018-04-05",21,"INE047B01011"]
["GILLETTE","EQ",6614,6614,6522.3,6575.05,6550,6539.7,4326,28427029.35,"2018-04-05",832,"INE322A01010"]
["GINNIFILA","EQ",32.7,33.5,32.55,33.1,33.05,31.5,149483,4942021.75,"2018-04-05",806,"INE424C01010"]
["GIPCL","EQ",103.25,104.2,102.9,103.4,103.65,102.5,50416,5218084.95,"2018-04-05",600,"INE162A01010"]
["GITANJALI","EQ",6.85,6.85,6.85,6.85,6.85,7.2,134486,921229.1,"2018-04-05",337,"INE346H01014"]
["GKWLIMITED","EQ",590,592,589.1,589.1,589.1,585.95,26,15326.9,"2018-04-05",5,"INE528A01020"]
["GLAXO","EQ",2192.15,2273.95,2176.15,2234.5,2265,2191.85,15097,33475162.4,"2018-04-05",1876,"INE159A01016"]
["GLENMARK","EQ",551.3,567.6,550.25,556.55,558,548.4,784364,439162328.95,"2018-04-05",15533,"INE935A01035"]
["GLOBALVECT","EQ",127.95,128,123.35,124.8,125,124.15,30262,3798790.6,"2018-04-05",428,"INE792H01019"]
["GLOBOFFS","EQ",24.95,25.05,24.6,25.05,25.05,23.9,13435,335984.95,"2018-04-05",64,"INE446C01013"]
["GLOBUSSPR","EQ",119.05,122,118.5,120.25,121,117.75,47131,5663718.3,"2018-04-05",440,"INE615I01010"]
["GMBREW","EQ",1112,1135,1090,1125.75,1135,1086.6,226735,253332736.55,"2018-04-05",9031,"INE075D01018"]
["GMDCLTD","EQ",132.8,137.65,131.9,136.4,137.2,129.9,259734,35031400,"2018-04-05",3907,"INE131A01031"]
["GMMPFAUDLR","EQ",715,729.9,700,716.35,719.9,707.35,1430,1012377.8,"2018-04-05",76,"INE541A01023"]
["GMRINFRA","EQ",18.8,19.1,18.65,18.85,18.8,18.25,29043547,547351537.7,"2018-04-05",15221,"INE776C01039"]
["GNA","EQ",484,503,483.45,485.55,486,474.7,210104,103348559.45,"2018-04-05",5231,"INE934S01014"]
["GNFC","EQ",394,397,389,392.2,392,387.15,952804,374383040.7,"2018-04-05",15257,"INE113A01013"]
["GOACARBON","EQ",1031,1039,960,1019.55,1019,1007.85,342172,343469287.25,"2018-04-05",12457,"INE426D01013"]
["GOCLCORP","EQ",505.7,522.2,505.7,511.05,507.5,510.9,3255,1676270.3,"2018-04-05",156,"INE077F01035"]
["GODFRYPHLP","EQ",844.1,864.5,839,856.45,857,844.3,159227,136675227.85,"2018-04-05",4903,"INE260B01028"]
["GODREJAGRO","EQ",663,675,661.6,665.6,665.65,656.7,165523,110499309.85,"2018-04-05",6476,"INE850D01014"]
["GODREJCP","EQ",1099.95,1099.95,1079.5,1085.8,1085.35,1085.2,907356,986203004.5,"2018-04-05",17203,"INE102D01028"]
["GODREJIND","EQ",537,557,537,555.25,556.25,534.4,393035,216377446.4,"2018-04-05",7421,"INE233A01035"]
["GODREJPROP","EQ",722.95,730,721.8,724.8,724,716.15,55561,40315725.4,"2018-04-05",2001,"INE484J01027"]
["GOKEX","EQ",90.35,93.7,88.75,93.05,93.15,87.6,302664,27803998.15,"2018-04-05",2330,"INE887G01027"]
["GOKUL","EQ",14.15,14.8,14.15,14.45,14.45,14.1,18310,266870.35,"2018-04-05",55,"INE020J01029"]
["GOKULAGRO","EQ",21.55,22.35,21.3,22,22.15,21.3,20096,438544.35,"2018-04-05",105,"INE314T01025"]
["GOLDBEES","EQ",2770,2770,2732,2733.15,2736,2772.2,12309,33710210.65,"2018-04-05",1088,"INF732E01102"]
["GOLDIAM","EQ",69.25,71.6,66.6,67.45,68.1,68.65,16309,1129914.5,"2018-04-05",273,"INE025B01017"]
["GOLDINFRA","EQ",180,184,176,177.75,177.5,177.1,74806,13475611.6,"2018-04-05",1143,"INE260D01016"]
["GOLDIWIN","EQ",282,284.95,278.5,279.1,278.5,281.95,1313,368426.9,"2018-04-05",45,"INF109KB1WF4"]
["GOLDSHARE","EQ",2745,2745,2736.3,2741.4,2745,2769.6,463,1268665.05,"2018-04-05",86,"INF789F01059"]
["GOLDTECH","EQ",12.95,13.05,12.2,12.7,12.7,12.5,11098,138711.6,"2018-04-05",40,"INE805A01014"]
["GPIL","EQ",499.9,503.85,495,503.85,503.85,479.9,125514,62872932.75,"2018-04-05",994,"INE177H01013"]
["GPPL","EQ",140.2,142.9,137,140.7,141.45,140,552569,77178456.45,"2018-04-05",3430,"INE517F01014"]
["GPTINFRA","EQ",186.25,190,185,186.55,185.05,185.65,99633,18605409.2,"2018-04-05",280,"INE390G01014"]
["GRANULES","EQ",107.05,108,106.25,106.9,107.15,105.8,795841,85114324.4,"2018-04-05",5951,"INE101D01020"]
["GRAPHITE","EQ",700,720,686.1,698.8,699,721.75,4189200,2939222757.4,"2018-04-05",88057,"INE371A01025"]
["GRASIM","EQ",1077.8,1099.25,1065.6,1094.25,1096.5,1059.35,984637,1069850895.35,"2018-04-05",49594,"INE047A01021"]
["GRAVITA","EQ",162.1,172,161.7,168.35,167.1,160.2,299316,50364734.4,"2018-04-05",3538,"INE024L01027"]
["GREAVESCOT","EQ",120.9,121.75,120.5,121.1,121.1,119.6,245189,29685011.25,"2018-04-05",6146,"INE224A01026"]
["GREENLAM","EQ",1237.55,1260,1191.15,1238.7,1222.55,1207.25,832,1027240.85,"2018-04-05",148,"INE544R01013"]
["GREENPLY","EQ",325,325,320,321.2,321,318.85,40369,13015460.3,"2018-04-05",1200,"INE461C01038"]
["GREENPOWER","EQ",10.6,10.95,10.25,10.3,10.4,10.45,310208,3276372.3,"2018-04-05",680,"INE999K01014"]
["GRINDWELL","EQ",525.45,530,518.55,525.65,518.75,517.7,4367,2284174.25,"2018-04-05",185,"INE536A01023"]
["GRPLTD","EQ",1280,1280,1256,1276.6,1279.8,1245,2058,2600260.9,"2018-04-05",29,"INE137I01015"]
["GRUH","EQ",604.9,606.95,591.6,597,595.95,598.25,324885,195313398.65,"2018-04-05",10089,"INE580B01029"]
["GSCLCEMENT","EQ",29.4,30,28.8,29.5,29.45,28.4,16961,497536.2,"2018-04-05",191,"INE542A01039"]
["GSFC","EQ",122.35,126.35,122.35,125.2,125.2,121.15,1172986,146523331.7,"2018-04-05",6226,"INE026A01025"]
["GSKCONS","EQ",6062,6150,6062,6106.7,6100.35,6056.6,7610,46551134.85,"2018-04-05",1794,"INE264A01014"]
["GSPL","EQ",186.9,192,184.8,188.5,187.8,184.85,245217,46208277.1,"2018-04-05",5095,"INE246F01010"]
["GSS","EQ",56,56,53.7,54.65,54.85,54,206514,11294383.15,"2018-04-05",1741,"INE871H01011"]
["GTL","EQ",11.3,12.15,11.3,11.9,11.9,11.55,122531,1459512.45,"2018-04-05",417,"INE043A01012"]
["GTLINFRA","EQ",2.65,2.7,2.55,2.7,2.7,2.6,2785882,7430349.45,"2018-04-05",1519,"INE221H01019"]
["GTNIND","EQ",12.2,13.3,12.2,13.25,13.25,12.7,23205,303252.05,"2018-04-05",63,"INE537A01013"]
["GTNTEX","EQ",17.4,17.4,15.95,16.9,16.9,16.65,9110,149018.95,"2018-04-05",53,"INE302H01017"]
["GTPL","EQ",146.85,150,146.3,148.9,148.35,144.2,33859,5037126.55,"2018-04-05",463,"INE869I01013"]
["GUFICBIO","EQ",113.15,114.5,112.7,113.6,113.8,111,30978,3517826.6,"2018-04-05",488,"INE742B01025"]
["GUJALKALI","EQ",717.7,742.05,717.7,728.2,727.5,710.1,81773,59842492.35,"2018-04-05",2786,"INE186A01019"]
["GUJAPOLLO","EQ",216.4,216.4,211.6,212.75,213.4,212.05,1278,272087.1,"2018-04-05",68,"INE826C01016"]
["GUJFLUORO","EQ",809.95,810,796.05,804.65,805,791.75,16200,13009194.15,"2018-04-05",512,"INE538A01037"]
["GUJGASLTD","EQ",843,872.5,843,853.65,861.9,845.05,56861,48674948.1,"2018-04-05",1855,"INE844O01022"]
["GULFOILLUB","EQ",921,933,901.1,908.3,907,914.45,20722,18951699.25,"2018-04-05",1054,"INE635Q01029"]
["GULFPETRO","EQ",78,80.8,78,79.8,80.4,77.8,9999,793028.75,"2018-04-05",148,"INE586G01017"]
["GULPOLY","EQ",72.65,73.4,72.1,72.6,73,71.25,20656,1504980.6,"2018-04-05",197,"INE255D01024"]
["GVKPIL","EQ",15,15.2,14.85,15.1,15.15,14.75,3555976,53557415.95,"2018-04-05",2416,"INE251H01024"]
["HAL","EQ",1122,1131.25,1109.5,1113.95,1111,1115.9,74994,83691653.7,"2018-04-05",5954,"INE066F01012"]
["HARITASEAT","EQ",1023.25,1023.25,992.05,998.25,995,988.7,640,640777.45,"2018-04-05",138,"INE939D01015"]
["HARRMALAYA","EQ",80.5,81.65,80,80.95,81,78.25,16727,1350252.35,"2018-04-05",281,"INE544A01019"]
["HATHWAY","EQ",36.8,37.9,35.8,36.7,36.45,36.8,634181,23365783.4,"2018-04-05",1612,"INE982F01036"]
["HATSUN","EQ",705,709.8,696,699.3,696,699.4,11317,7927950.4,"2018-04-05",351,"INE473B01035"]
["HAVELLS","EQ",510,516.2,508.85,512.65,513.05,504.35,1957447,1004480180.8,"2018-04-05",31460,"INE176B01034"]
["HBLPOWER","EQ",49.1,50.35,49,49.9,49.75,47.75,406867,20200828.15,"2018-04-05",2469,"INE292B01021"]
["HCC","EQ",24.75,25.15,24.5,24.9,24.9,24.15,11454729,284205149.7,"2018-04-05",14837,"INE549A01026"]
["HCG","EQ",306.75,306.85,303,304.55,305,303.1,17565,5353156.2,"2018-04-05",593,"INE075I01017"]
["HCL-INSYS","EQ",53.2,53.7,52.55,53.15,53.2,52.2,1609358,85527181.4,"2018-04-05",6120,"INE236A01020"]
["HCLTECH","EQ",970,984.2,956.55,962.05,962.95,959.25,1402552,1353107979.25,"2018-04-05",43177,"INE860A01027"]
["HDFC","EQ",1821,1830,1812.2,1824.45,1824.45,1803.3,3549233,6460215659.1,"2018-04-05",69131,"INE001A01036"]
["HDFCBANK","EQ",1901.3,1914,1890.2,1908.9,1913.1,1883.25,1214723,2308652574.5,"2018-04-05",61633,"INE040A01026"]
["HDFCLIFE","EQ",501.8,505.85,487.05,497.95,498,495.85,1710038,850348011.65,"2018-04-05",41288,"INE795G01014"]
["HDFCMFGETF","EQ",2823.9,2823.9,2794.9,2797.6,2800.55,2829.15,427,1197377.25,"2018-04-05",137,"INF179K01CN1"]
["HDFCNIFETF","EQ",1054.08,1059.3,1053.69,1059.3,1059.3,1038.9,178,188315.83,"2018-04-05",11,"INF179KB1KP3"]
["HDFCSENETF","EQ",3475,3475,3440,3440,3440,3404,7,24290,"2018-04-05",3,"INF179KB1KQ1"]
["HDIL","EQ",41.4,41.95,40.75,41.45,41.55,40.65,9742576,403189359.5,"2018-04-05",21023,"INE191I01012"]
["HEG","EQ",2970,3024.4,2855,2913.25,2905,2899.1,723560,2115285218.1,"2018-04-05",55228,"INE545A01016"]
["HEIDELBERG","EQ",146,150.35,146,148.3,148.35,145.35,188351,28010054.4,"2018-04-05",4703,"INE578A01017"]
["HERCULES","EQ",116.4,119,116.4,116.9,117.1,114.8,6847,804689.7,"2018-04-05",186,"INE688E01024"]
["HERITGFOOD","EQ",731,744,731,738.6,740,730.1,16393,12127281.45,"2018-04-05",973,"INE978A01027"]
["HEROMOTOCO","EQ",3700,3796,3699.95,3782.15,3790,3667.15,440824,1654832345.5,"2018-04-05",36121,"INE158A01026"]
["HESTERBIO","EQ",1672.95,1787.95,1662.05,1740.9,1730.1,1652.6,15893,27741345.25,"2018-04-05",1824,"INE782E01017"]
["HEXAWARE","EQ",402,405.75,398.25,400.8,400.5,396.2,952005,382233310.4,"2018-04-05",10728,"INE093A01033"]
["HFCL","EQ",27.9,28.2,27.25,27.55,27.55,26.65,5778324,159620128.55,"2018-04-05",7668,"INE548A01028"]
["HGINFRA","EQ",301,332,298,320.45,320.8,300.15,622573,200192440.55,"2018-04-05",15676,"INE926X01010"]
["HGS","EQ",821.6,845,812,830.5,826.25,811.2,11387,9482953.4,"2018-04-05",832,"INE170I01016"]
["HIGHGROUND","EQ",10.75,11.15,10.4,10.7,10.65,10.65,268390,2887817.3,"2018-04-05",277,"INE361M01021"]
["HIKAL","EQ",210,224.85,208.45,222.75,223,206.35,875559,190811941.85,"2018-04-05",9656,"INE475B01022"]
["HIL","EQ",1766.65,1780.2,1700.05,1718.75,1725,1749.25,4411,7640555.9,"2018-04-05",599,"INE557A01011"]
["HILTON","EQ",36.6,37.9,33.1,34.4,34.3,35,521538,18887946.25,"2018-04-05",2657,"INE788H01017"]
["HIMATSEIDE","EQ",363.1,370.65,361,369.8,370.5,360.65,37513,13785759.35,"2018-04-05",1352,"INE049A01027"]
["HINDALCO","EQ",206.7,214.95,206.15,214.15,213.9,200.8,24201909,5113098236.15,"2018-04-05",149522,"INE038A01020"]
["HINDCOMPOS","EQ",522,539.95,505.5,517.4,515,512.95,25627,13335835.1,"2018-04-05",1955,"INE310C01029"]
["HINDCOPPER","EQ",66.9,68.6,66.9,68.2,68.45,66.05,1685379,114154663,"2018-04-05",8699,"INE531E01026"]
["HINDNATGLS","EQ",116.5,117,107.9,109,109,110.35,1134,126954.1,"2018-04-05",67,"INE952A01022"]
["HINDOILEXP","EQ",118.95,119.95,117.3,118.6,118.25,115.8,599653,71322279.2,"2018-04-05",3808,"INE345A01011"]
["HINDPETRO","EQ",346,350,345,348.35,348.2,344.2,1835451,638218414.15,"2018-04-05",23919,"INE094A01015"]
["HINDUJAVEN","EQ",686.55,699,680,692.3,690.2,686.55,1005,695738.05,"2018-04-05",183,"INE353A01023"]
["HINDUNILVR","EQ",1380,1383.8,1362.7,1382.2,1382.95,1357.45,588716,809709192.2,"2018-04-05",21116,"INE030A01027"]
["HINDZINC","EQ",309.1,316.5,309.1,313.5,313.5,307.25,3971835,1246390704,"2018-04-05",19755,"INE267A01025"]
["HIRECT","EQ",132.3,146,132.3,136.1,137,134.65,48247,6558348.95,"2018-04-05",167,"INE835D01023"]
["HISARMETAL","EQ",79.85,80.45,79.85,80.45,80.45,76.65,365,29201.5,"2018-04-05",10,"INE598C01011"]
["HITECHCORP","EQ",155,165.9,154.5,162.25,160.1,155.45,8708,1394932.55,"2018-04-05",115,"INE120D01012"]
["HITECHGEAR","EQ",412.05,423.7,412.05,418.8,415.5,405.1,12010,5026193.9,"2018-04-05",424,"INE127B01011"]
["HMVL","EQ",233.05,235.45,228.85,232.35,234,231.1,7169,1663513.1,"2018-04-05",350,"INE871K01015"]
["HNGSNGBEES","EQ",3402.01,3495,3402.01,3402.02,3402.02,3500,5,17196.04,"2018-04-05",3,"INF732E01227"]
["HONAUT","EQ",18201.7,18450,18010.1,18149.8,18012,18142.95,747,13629997.75,"2018-04-05",323,"INE671A01010"]
["HONDAPOWER","EQ",1410,1425,1396.35,1411.4,1410.15,1390,2702,3811184,"2018-04-05",448,"INE634A01018"]
["HOTELEELA","EQ",18.05,18.4,17.95,18.05,18.05,17.9,341481,6189087.15,"2018-04-05",1158,"INE102A01024"]
["HOVS","EQ",239.9,244.75,237.6,241,240,234.4,6711,1617633.1,"2018-04-05",147,"INE596H01014"]
["HPL","EQ",127.25,128.75,126.7,127.5,128.05,126.05,31765,4051206.05,"2018-04-05",420,"INE495S01016"]
["HSCL","EQ",146.75,152.4,145.35,147.65,147,143.05,2145437,318295182.95,"2018-04-05",16699,"INE019C01026"]
["HSIL","EQ",398.7,404.75,392.6,395.85,395.05,392.8,64867,25728672.9,"2018-04-05",1424,"INE415A01038"]
["HTMEDIA","EQ",88.25,89,87.2,88.3,88.35,86.15,149269,13137873.35,"2018-04-05",4478,"INE501G01024"]
["HUBTOWN","EQ",76.25,76.8,74.3,75.1,74.8,74.15,221911,16713840.15,"2018-04-05",2879,"INE703H01016"]
["HUDCO","EQ",70.9,71.4,70.25,70.95,70.9,69.4,1090551,77207705.15,"2018-04-05",5905,"INE031A01017"]
["IBREALEST","EQ",184.1,191.3,183,189.5,190.3,180.65,9013670,1693366328.4,"2018-04-05",56646,"INE069I01010"]
["IBULHSGFIN","EQ",1309.9,1349.9,1305.75,1340.15,1349.9,1291.8,1857989,2474711998.7,"2018-04-05",50465,"INE148I01020"]
["IBVENTURES","EQ",273,294.4,272,286.95,287.95,267.7,5861455,1635927175.55,"2018-04-05",27400,"INE274G01010"]
["ICICIBANK","EQ",267.8,280,267.7,278.65,278.4,268.65,26759108,7367938458.6,"2018-04-05",192799,"INE090A01021"]
["ICICIGI","EQ",782,791.5,782,789.05,786.2,781.2,165785,130815358.6,"2018-04-05",7293,"INE765G01017"]
["ICICIPRULI","EQ",393.5,397,390.35,393.75,394,388.45,651583,256014472.75,"2018-04-05",13019,"INE726G01019"]
["ICIL","EQ",97.6,100,97.55,99.05,99.5,96.35,392714,38790403,"2018-04-05",3161,"INE483B01026"]
["ICRA","EQ",3650,3749.05,3650,3712.35,3749,3657.15,424,1564530.1,"2018-04-05",85,"INE725G01011"]
["IDBI","EQ",72.95,72.95,71.15,72.3,72.35,70,43540989,3140447485.1,"2018-04-05",66619,"INE008A01015"]
["IDBIGOLD","EQ",2880.05,2920,2880,2920,2920,2930,129,375800.5,"2018-04-05",9,"INF397L01554"]
["IDEA","EQ",77.05,77.7,76,76.9,76.85,76.6,9220944,708924926.3,"2018-04-05",35905,"INE669E01016"]
["IDFC","EQ",51.6,52.75,51.2,52.4,52.5,50.75,2806868,146446423.5,"2018-04-05",6566,"INE043D01016"]
["IDFCBANK","EQ",48.85,49.95,48.6,49.5,49.65,48.25,6800298,335590465.8,"2018-04-05",16308,"INE092T01019"]
["IDFNIFTYET","EQ",103.91,104.48,103.91,104.48,104.48,102.17,3,312.3,"2018-04-05",3,"INF194KA1U07"]
["IEX","EQ",1563.5,1595.1,1545.1,1587.6,1591,1540.35,10647,16725820.9,"2018-04-05",1315,"INE022Q01012"]
["IFBAGRO","EQ",664,664,664,664,664,632.4,842,559088,"2018-04-05",37,"INE076C01018"]
["IFBIND","EQ",1214.95,1239,1212.05,1230,1235,1198.4,8415,10301143.4,"2018-04-05",819,"INE559A01017"]
["IFCI","EQ",20.65,21.15,20.6,21,21.1,20.4,7507801,156762471,"2018-04-05",7097,"INE039A01010"]
["IFGLEXPOR","EQ",258.6,260,255,257.35,259.95,255.75,8878,2274490.85,"2018-04-05",417,"INE133Y01011"]
["IGARASHI","EQ",820.3,849.9,820.3,847.8,848,820.3,12213,10254660.35,"2018-04-05",938,"INE188B01013"]
["IGL","EQ",283,292.85,281.65,289.85,290.25,281.25,2195459,631628636.9,"2018-04-05",17638,"INE203G01027"]
["IGPL","EQ",743.9,743.9,710,721.15,719,727.8,19265,13962699.15,"2018-04-05",1234,"INE204A01010"]
["IIFL","EQ",727,743.2,724.55,736.8,735,722.25,94291,69015414.65,"2018-04-05",6714,"INE530B01024"]
["IITL","EQ",102,107.9,102,107.85,102.3,103.6,932,99366.4,"2018-04-05",12,"INE886A01014"]
["IL&FSENGG","EQ",34.85,34.85,34.85,34.85,34.85,33.2,25940,904009,"2018-04-05",58,"INE369I01014"]
["IL&FSTRANS","EQ",63.85,64.8,63.5,64.05,63.9,63,131321,8441270.85,"2018-04-05",910,"INE975G01012"]
["IMFA","EQ",502.7,513,495.3,502.05,503.9,491.15,59978,30186828.15,"2018-04-05",2740,"INE919H01018"]
["IMPAL","EQ",1111,1157,1111,1140.25,1144,1127.25,685,782031.35,"2018-04-05",120,"INE547E01014"]
["INDHOTEL","EQ",138.5,141.5,136.1,136.45,136.5,136.15,912618,126077094.55,"2018-04-05",7080,"INE053A01029"]
["INDIACEM","EQ",152.05,155.85,151.2,155.45,154.8,149.7,2877762,443673443.25,"2018-04-05",16569,"INE383A01012"]
["INDIAGLYCO","EQ",484.8,524,484.8,515.95,523,478.55,658583,334023460.1,"2018-04-05",11833,"INE560A01015"]
["INDIANB","EQ",308,319.6,305.3,317.3,319,302.9,1704321,531431699.25,"2018-04-05",18146,"INE562A01011"]
["INDIANCARD","EQ",153.9,155.5,153.75,155.15,154.2,154.75,778,120338.4,"2018-04-05",53,"INE061A01014"]
["INDIANHUME","EQ",341.25,354.85,341.25,347.45,348,340.45,25014,8720771.45,"2018-04-05",1127,"INE323C01030"]
["INDIGO","EQ",1402,1459,1398,1448.85,1449,1387.4,2150967,3088096568.7,"2018-04-05",87915,"INE646L01027"]
["INDLMETER","EQ",93.3,97.4,93,93.3,93.25,96.35,8550,805337.5,"2018-04-05",48,"INE065B01013"]
["INDNIPPON","EQ",475.05,495,475,490.45,489,475.4,8064,3939663.95,"2018-04-05",304,"INE092B01025"]
["INDOCO","EQ",229.5,229.5,221.05,224.65,224.1,218.5,73388,16477531.55,"2018-04-05",1601,"INE873D01024"]
["INDORAMA","EQ",31.9,33,31.9,32.85,32.95,31.3,49983,1627111.75,"2018-04-05",250,"INE156A01020"]
["INDOTECH","EQ",182,184.8,180.6,183.75,184.8,178.95,1336,243947.05,"2018-04-05",58,"INE332H01014"]
["INDOTHAI","EQ",77.9,79.95,76.45,78.1,78.05,74.3,76787,5993048.7,"2018-04-05",973,"INE337M01013"]
["INDRAMEDCO","EQ",49.8,50.4,49.25,49.75,49.7,49.4,91181,4551586.9,"2018-04-05",396,"INE681B01017"]
["INDSWFTLAB","EQ",61.8,62.35,59.6,60,60,59.4,3817,230218.65,"2018-04-05",50,"INE915B01019"]
["INDSWFTLTD","EQ",7.35,7.35,7.1,7.3,7.35,7,4300,31423.55,"2018-04-05",20,"INE788B01028"]
["INDTERRAIN","EQ",184.05,193,184.05,190.25,193,185.35,8018,1516203.65,"2018-04-05",423,"INE611L01021"]
["INDUSINDBK","EQ",1832.7,1841.6,1812,1836.95,1841,1799.35,613812,1121044935,"2018-04-05",23226,"INE095A01012"]
["INEOSSTYRO","EQ",899.05,923.8,899.05,919.1,922.95,890.15,2273,2074404.2,"2018-04-05",234,"INE189B01011"]
["INFIBEAM","EQ",161,164.7,160.05,163.4,164.25,158.7,5697227,923230894.3,"2018-04-05",54770,"INE483S01020"]
["INFINITE","EQ",493.9,498,488.1,490.9,491,486,43707,21515094.75,"2018-04-05",2099,"INE486J01014"]
["INFRABEES","EQ",348,348,343.3,347.48,347.4,342.6,43,14877.24,"2018-04-05",14,"INF732E01268"]
["INFRATEL","EQ",337.55,340.5,330.25,338.05,338.6,336.95,3807792,1276962931.75,"2018-04-05",57875,"INE121J01017"]
["INFY","EQ",1139.55,1151.3,1129.1,1147.55,1146.05,1124.2,3881772,4427993459.7,"2018-04-05",101745,"INE009A01021"]
["INGERRAND","EQ",677.4,687,673.5,682.9,682,669.55,17717,12071547.3,"2018-04-05",498,"INE177A01018"]
["INOXLEISUR","EQ",270,276.8,267.05,271.2,270.2,267.55,40398,10989519.2,"2018-04-05",1288,"INE312H01016"]
["INOXWIND","EQ",115.6,116.2,115,115.4,115,114.55,278675,32255309.55,"2018-04-05",1315,"INE066P01011"]
["INSECTICID","EQ",750.5,773.9,750,754.1,750.2,744.9,18449,14012916.1,"2018-04-05",1692,"INE070I01018"]
["INTELLECT","EQ",169.9,173,168.5,170.45,170.1,166.6,227712,38948850.1,"2018-04-05",2790,"INE306R01017"]
["INTENTECH","EQ",85.9,85.9,80,81.1,81,83.25,31063,2578413.45,"2018-04-05",242,"INE781A01025"]
["IOB","EQ",17.9,18.1,17.7,17.95,17.9,17.6,804077,14402426.05,"2018-04-05",1433,"INE565A01014"]
["IOC","EQ",172.9,174.15,171.7,173.55,173.4,171.15,4094041,707926305.1,"2018-04-05",24991,"INE242A01010"]
["IOLCP","EQ",81.2,84.2,81.2,82.85,82.95,80.25,136073,11294421.85,"2018-04-05",1004,"INE485C01011"]
["IPAPPM","EQ",301.05,304.75,300.35,301.8,302.4,298.1,28435,8599925.8,"2018-04-05",746,"INE435A01028"]
["IPCALAB","EQ",676,679.5,663.5,669.55,670,671.95,82551,55337122.55,"2018-04-05",3284,"INE571A01020"]
["IRB","EQ",237.9,243.45,237,241.15,242,234.8,1565229,377411613.95,"2018-04-05",13403,"INE821I01014"]
["ISEC","EQ",448,455.9,440,445.4,444.9,445.1,1111241,496094447.35,"2018-04-05",31860,"INE763G01038"]
["ISFT","EQ",702,702.5,682,686.8,688.65,694.2,5729,3964946.35,"2018-04-05",410,"INE566K01011"]
["ISMTLTD","EQ",9.5,9.8,9.4,9.45,9.45,9.45,128401,1226715.85,"2018-04-05",179,"INE732F01019"]
["ITC","EQ",255.5,260,255.5,259.65,259.8,258.6,9113610,2357197515.8,"2018-04-05",99052,"INE154A01025"]
["ITDC","EQ",462,470.75,458.15,461.65,460.75,453.5,29415,13637511.7,"2018-04-05",1680,"INE353K01014"]
["ITDCEM","EQ",165.2,169.1,164.65,167.85,168.5,163.4,64223,10776457.2,"2018-04-05",1588,"INE686A01026"]
["ITI","EQ",129,131.9,124.7,127.45,127,126.6,2170418,278192483,"2018-04-05",20796,"INE248A01017"]
["IVC","EQ",19.2,19.6,19,19.6,19.6,18.7,1050593,20472318.65,"2018-04-05",1285,"INE050B01023"]
["IVP","EQ",200,202,190.6,194.85,195.5,198.2,3379,661204,"2018-04-05",83,"INE043C01018"]
["IVRCLINFRA","EQ",3.6,3.6,3.6,3.6,3.6,3.45,196491,707367.6,"2018-04-05",118,"INE875A01025"]
["IVZINGOLD","EQ",2810,2810.05,2786,2800.4,2786,2838,25,70029.25,"2018-04-05",11,"INF205K01361"]
["IVZINNIFTY","EQ",1087,1087,1087,1087,1087,1054,9,9783,"2018-04-05",1,"INF205K01DA9"]
["IZMO","EQ",101.45,104.5,100.8,103.2,103.95,99.6,161559,16625849.55,"2018-04-05",1165,"INE848A01014"]
["J&KBANK","EQ",58.7,58.95,58.05,58.3,58.3,57.55,239275,13953400.95,"2018-04-05",2593,"INE168A01041"]
["JAGRAN","EQ",171.75,171.8,170.1,171.4,171.1,168.95,43919,7504367.9,"2018-04-05",546,"INE199G01027"]
["JAGSNPHARM","EQ",30.9,32.4,30.9,31.2,31.4,31.1,22760,714171.35,"2018-04-05",200,"INE048B01027"]
["JAIBALAJI","EQ",11.7,12.25,11.7,12.05,12,11.7,10408,125997.65,"2018-04-05",41,"INE091G01018"]
["JAICORPLTD","EQ",146.8,152,146.5,149.05,148.85,143.45,1854286,276337297.25,"2018-04-05",15843,"INE070D01027"]
["JAIHINDPRO","EQ",5.35,5.5,5.35,5.5,5.5,5.3,1005,5377.5,"2018-04-05",3,"INE343D01010"]
["JAMNAAUTO","EQ",87.85,89.9,87.15,88.15,87.75,87.4,2397072,212248645.65,"2018-04-05",10947,"INE039C01032"]
["JAYAGROGN","EQ",332.3,341.3,332.3,339.95,340,332.7,12888,4346711.95,"2018-04-05",435,"INE785A01026"]
["JAYBARMARU","EQ",472,493,472,481.8,479,461.8,138864,66916988.4,"2018-04-05",5165,"INE571B01028"]
["JAYNECOIND","EQ",8.4,8.5,8.25,8.4,8.4,8.25,69676,585060.95,"2018-04-05",96,"INE854B01010"]
["JAYSREETEA","EQ",90.4,91.55,89.5,91.3,91.5,88.3,76825,6949937.5,"2018-04-05",764,"INE364A01020"]
["JBCHEPHARM","EQ",313,314.1,306.05,308.35,310.4,311.5,27545,8518690.6,"2018-04-05",737,"INE572A01028"]
["JBFIND","EQ",85.9,86.5,83,86.5,86.5,82.4,176797,15023554.8,"2018-04-05",2099,"INE187A01017"]
["JBMA","EQ",428.4,441.95,425.95,432.75,433,418.6,79497,34487199.25,"2018-04-05",2857,"INE927D01028"]
["JCHAC","EQ",2525,2573.75,2511.1,2559.5,2561.1,2499.25,5826,14844556.75,"2018-04-05",878,"INE782A01015"]
["JETAIRWAYS","EQ",618,629,616.25,625.3,624.35,603.95,3765615,2346046522.7,"2018-04-05",54466,"INE802G01018"]
["JHS","EQ",61,62.75,59.65,61.65,62.75,58.2,111376,6780170.25,"2018-04-05",1250,"INE544H01014"]
["JINDALPHOT","EQ",54.95,56.25,54.9,55.85,56.25,53.6,1850,103101.6,"2018-04-05",43,"INE796G01012"]
["JINDALPOLY","EQ",331.25,333.85,329,331.8,332.75,324.85,23240,7701664.05,"2018-04-05",573,"INE197D01010"]
["JINDALSAW","EQ",127.2,128.45,125.55,127.1,127.1,123.6,938842,119296810.55,"2018-04-05",11148,"INE324A01024"]
["JINDALSTEL","EQ",224.95,237.35,224.85,235.9,235.15,219.6,16750562,3901453390.2,"2018-04-05",86657,"INE749A01030"]
["JINDRILL","EQ",157.25,161.4,155.75,160.05,160.35,154.25,59354,9398613.55,"2018-04-05",1052,"INE742C01031"]
["JINDWORLD","EQ",630,635,602,608.55,607,608.6,126224,78020906,"2018-04-05",3454,"INE247D01021"]
["JISLDVREQS","EQ",68,69.25,68,68.85,69.2,67.6,65011,4466631.6,"2018-04-05",554,"IN9175A01010"]
["JISLJALEQS","EQ",114.45,114.95,112,114.35,114.25,110.55,5129714,581326384.7,"2018-04-05",16442,"INE175A01038"]
["JKCEMENT","EQ",995.3,998.1,982,985.65,984.9,995.55,32483,32078775,"2018-04-05",2217,"INE823G01014"]
["JKIL","EQ",298,300.85,292.25,294.45,293.95,292.2,33088,9815938.4,"2018-04-05",753,"INE576I01022"]
["JKLAKSHMI","EQ",440.95,441.8,430.05,432.05,431.8,435.5,148434,64567120.85,"2018-04-05",5364,"INE786A01032"]
["JKPAPER","EQ",143.5,148.8,142.55,147.05,146.8,141.2,805556,118386617.85,"2018-04-05",7569,"INE789E01012"]
["JKTYRE","EQ",161,165.3,160.6,162.8,162.7,158.5,1243374,202978028.7,"2018-04-05",13731,"INE573A01042"]
["JMA","EQ",211,247,211,227.7,222.5,214.9,13968,3266342.4,"2018-04-05",472,"INE412C01015"]
["JMCPROJECT","EQ",598.45,610.5,591.1,595.95,595.7,586.8,8815,5256189.25,"2018-04-05",556,"INE890A01016"]
["JMFINANCIL","EQ",137.9,142,136.55,141.2,141.75,134.85,1091851,152166729.7,"2018-04-05",7745,"INE780C01023"]
["JMTAUTOLTD","EQ",4.45,4.5,4.3,4.5,4.5,4.3,215744,959400.6,"2018-04-05",239,"INE988E01036"]
["JOCIL","EQ",160,170,154.3,163.6,162,154.3,5103,822492,"2018-04-05",130,"INE839G01010"]
["JPASSOCIAT","EQ",19.85,20.25,19.45,19.85,19.75,19.4,66780240,1327631790.05,"2018-04-05",35716,"INE455F01025"]
["JPINFRATEC","EQ",9.1,9.2,8.8,8.95,9,9.05,5917193,53064189.7,"2018-04-05",7254,"INE099J01015"]
["JPOLYINVST","EQ",57.9,59.45,57.85,58.25,58.15,59.2,482,28120.35,"2018-04-05",23,"INE147P01019"]
["JPPOWER","EQ",4.95,5,4.8,4.85,4.9,4.85,5966641,29241959.45,"2018-04-05",2594,"INE351F01018"]
["JSL","EQ",93,93.55,91.25,92.6,92.1,89,383937,35481656.6,"2018-04-05",3807,"INE220G01021"]
["JSLHISAR","EQ",174,181.8,174,177.1,175.65,170,774133,138035962.05,"2018-04-05",9532,"INE455T01018"]
["JSWENERGY","EQ",82.15,83.4,81.55,83,82.75,80.95,1628430,134734898.5,"2018-04-05",7392,"INE121E01018"]
["JSWHL","EQ",1812.8,1840,1775,1810.1,1815,1802.1,3066,5544508.15,"2018-04-05",237,"INE824G01012"]
["JSWSTEEL","EQ",301.05,309.35,300.6,308.4,307.9,295.85,4210195,1287328774.6,"2018-04-05",34593,"INE019A01038"]
["JUBILANT","EQ",838,839.35,817.2,825.1,821.5,824.15,369301,305880642.8,"2018-04-05",10170,"INE700A01033"]
["JUBLFOOD","EQ",2330,2343.85,2315,2335.35,2339.85,2309.3,315803,735481077.7,"2018-04-05",11711,"INE797F01012"]
["JUBLINDS","EQ",186.25,193.35,186.25,191.3,190.25,186.7,15242,2903109.4,"2018-04-05",437,"INE645L01011"]
["JUNIORBEES","EQ",302,303.37,300.11,302.48,303.37,297.68,8629,2600857.02,"2018-04-05",305,"INF732E01045"]
["JUSTDIAL","EQ",471,474.6,461.25,466.15,464.4,460.75,1669945,778891184.25,"2018-04-05",21276,"INE599M01018"]
["JVLAGRO","EQ",26.2,27,25.6,26.1,25.85,25.6,401698,10515924.25,"2018-04-05",1682,"INE430G01026"]
["JYOTHYLAB","EQ",384.5,391.8,377,378.8,379.3,383.45,31567,12065759.8,"2018-04-05",1455,"INE668F01031"]
["KABRAEXTRU","EQ",122.55,124,122.15,123.65,124,121.65,32878,4055415.7,"2018-04-05",430,"INE900B01029"]
["KAJARIACER","EQ",574.8,575.5,566.5,571.55,571.6,564.25,356124,203784615.95,"2018-04-05",3321,"INE217B01036"]
["KAKATCEM","EQ",262.3,274.15,261.2,267.75,268,260.05,30963,8299290.15,"2018-04-05",1009,"INE437B01014"]
["KALPATPOWR","EQ",483,488.5,476.2,479.6,479.95,482.55,52033,25007973.2,"2018-04-05",2531,"INE220B01022"]
["KAMATHOTEL","EQ",96.4,101.5,94.85,98.8,98.7,92.9,170359,16812472.2,"2018-04-05",1769,"INE967C01018"]
["KAMDHENU","EQ",261,267.6,254.7,261.85,261,254.9,69452,18399868.25,"2018-04-05",663,"INE390H01012"]
["KANANIIND","EQ",9,9.2,8.7,8.75,8.7,8.7,14802,129026.7,"2018-04-05",41,"INE879E01037"]
["KANORICHEM","EQ",71,72.9,70.35,71.35,71.5,69.75,26341,1882658.25,"2018-04-05",378,"INE138C01024"]
["KANSAINER","EQ",510,510,497.5,502.1,500.1,499.85,127951,64148269.45,"2018-04-05",8944,"INE531A01024"]
["KARMAENG","EQ",33.3,33.3,31.5,31.95,31.85,31.75,352,11316.15,"2018-04-05",9,"INE725L01011"]
["KARURVYSYA","EQ",103.15,104.25,102,102.75,103.05,102.05,617166,63514476.4,"2018-04-05",4890,"INE036D01028"]
["KAUSHALYA","EQ",2.45,2.45,2.35,2.45,2.45,2.35,34695,84615.6,"2018-04-05",52,"INE234I01010"]
["KAVVERITEL","EQ",10.9,12.2,10.4,10.9,10.95,10.55,72879,804445.3,"2018-04-05",230,"INE641C01019"]
["KAYA","EQ",1056,1067.3,1038,1043.85,1050,1044.55,10418,10953809.75,"2018-04-05",561,"INE587G01015"]
["KCP","EQ",130,136.5,130,134.55,135,127.7,165880,22281621.85,"2018-04-05",1729,"INE805C01028"]
["KCPSUGIND","EQ",26.25,26.25,25.55,25.85,25.95,25.65,37789,975970.4,"2018-04-05",269,"INE790B01024"]
["KDDL","EQ",455,459.25,445,459.25,459.25,437.4,14058,6436058.55,"2018-04-05",199,"INE291D01011"]
["KEC","EQ",414,416,404.1,414.5,414,404.75,453078,186791435.55,"2018-04-05",8806,"INE389H01022"]
["KECL","EQ",31.7,32.55,31.4,32.2,32.55,31,63059,2010387.3,"2018-04-05",485,"INE134B01017"]
["KEI","EQ",420,423,413.3,415.25,414.7,410.95,116449,48506383.75,"2018-04-05",3756,"INE878B01027"]
["KELLTONTEC","EQ",64.55,67.25,64,64.85,64.5,64.05,324605,21517085.3,"2018-04-05",1028,"INE164B01022"]
["KESARENT","EQ",44.5,50.8,44.4,45.6,45.85,43.25,10068,460104.5,"2018-04-05",253,"INE133B01019"]
["KESORAMIND","EQ",127.2,129,125.4,125.95,125.7,125.3,403647,51143394.6,"2018-04-05",3667,"INE087A01019"]
["KEYCORPSER","EQ",61.9,63.05,52.25,61.4,61.5,57.9,500,29584.6,"2018-04-05",41,"INE681C01015"]
["KHADIM","EQ",726.45,738,721,728,721.05,726.75,11021,8020231.25,"2018-04-05",2330,"INE834I01025"]
["KHANDSE","EQ",17.3,17.3,17.3,17.3,17.3,16.5,200,3460,"2018-04-05",1,"INE060B01014"]
["KICL","EQ",2435,2435,2380,2403.6,2380,2401.3,203,490677.75,"2018-04-05",53,"INE029L01018"]
["KILITCH","EQ",91.7,92.5,90.6,92.5,92.5,88.1,7088,654951,"2018-04-05",55,"INE729D01010"]
["KIOCL","EQ",294,308,283.25,297.35,299.4,282.65,276484,81959875.05,"2018-04-05",8907,"INE880L01014"]
["KIRIINDUS","EQ",466.85,472.95,462,467.45,467,456.9,179555,83873307.1,"2018-04-05",3348,"INE415I01015"]
["KIRLOSBROS","EQ",319.9,324.9,319.55,321.45,321.1,316.55,20250,6509264.15,"2018-04-05",642,"INE732A01036"]
["KIRLOSENG","EQ",328.5,333.6,325.25,327.35,326.5,325.2,4249,1396827.6,"2018-04-05",241,"INE146L01010"]
["KIRLOSIND","EQ",1249.95,1250.95,1190,1248,1248,1224.1,96,118356.45,"2018-04-05",31,"INE250A01039"]
["KITEX","EQ",239.4,241,235,238.6,238.25,232.75,37211,8855764.65,"2018-04-05",1096,"INE602G01020"]
["KKCL","EQ",1579.95,1594,1559.95,1592.25,1594,1563,159,251702,"2018-04-05",34,"INE401H01017"]
["KMSUGAR","EQ",10.3,10.55,10.3,10.45,10.5,10.3,51029,533169.75,"2018-04-05",200,"INE157H01023"]
["KNRCON","EQ",292.8,294.95,288.95,293.85,293.4,288.6,529886,154916562.6,"2018-04-05",4509,"INE634I01029"]
["KOHINOOR","EQ",67.3,68.85,66.8,67.45,67.5,65.95,169650,11513297.45,"2018-04-05",1375,"INE080B01012"]
["KOKUYOCMLN","EQ",122.9,124,120.7,122.4,121.7,119.9,27948,3426494.55,"2018-04-05",354,"INE760A01029"]
["KOLTEPATIL","EQ",319,329.4,316,320.95,321,312.45,162506,52590648.6,"2018-04-05",2932,"INE094I01018"]
["KOPRAN","EQ",59.9,62.7,59.9,61.75,61.3,59.25,165936,10178438.95,"2018-04-05",1125,"INE082A01010"]
["KOTAKBANK","EQ",1091.9,1121,1084.5,1118.3,1116,1078.3,1987694,2193120046.5,"2018-04-05",41392,"INE237A01028"]
["KOTAKBKETF","EQ",250.11,253.16,249.15,252.32,253.16,246.69,943,236361.08,"2018-04-05",51,"INF174K01F59"]
["KOTAKGOLD","EQ",270.5,271.4,269.05,269.25,270,272.05,3488,941949.35,"2018-04-05",144,"INF373I01049"]
["KOTAKNIFTY","EQ",103.88,105,103.86,104.72,104.9,102.73,39882,4150080.78,"2018-04-05",161,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,47.5,47.2,47.45,47.5,46.4,183,8678.6,"2018-04-05",5,"INF174K01Z71"]
["KOTAKPSUBK","EQ",293,303,291,298.67,300,287.11,10489,3094975.67,"2018-04-05",142,"INF373I01023"]
["KOTARISUG","EQ",13.85,13.85,12.75,13.15,13.15,12.8,71612,931785.75,"2018-04-05",164,"INE419A01022"]
["KOTHARIPET","EQ",24.7,25.3,24.6,25,25,24.35,27020,674652.05,"2018-04-05",110,"INE720A01015"]
["KOTHARIPRO","EQ",161.7,168.7,161.65,166.2,168,161.7,7742,1288389.35,"2018-04-05",545,"INE823A01017"]
["KPIT","EQ",220.5,222.3,219.6,221.1,220.75,219.05,1700341,375020195.6,"2018-04-05",9132,"INE836A01035"]
["KPRMILL","EQ",642,644.35,636.65,639.55,639,635.2,7866,5034136.15,"2018-04-05",380,"INE930H01023"]
["KRBL","EQ",461,467.45,452.25,456.5,458,453.4,136045,62724948.6,"2018-04-05",8154,"INE001B01026"]
["KRIDHANINF","EQ",115.5,117.5,114.55,116.15,116.1,112.65,233074,27001677.2,"2018-04-05",2213,"INE524L01026"]
["KSBPUMPS","EQ",794,800,787.1,799.85,799.9,786.5,7072,5638027.15,"2018-04-05",276,"INE999A01015"]
["KSCL","EQ",501.3,504.75,496.65,502.25,504,497.4,624662,313209047.5,"2018-04-05",5600,"INE455I01029"]
["KSL","EQ",328,330.7,323.9,326.85,327.5,320.9,61048,19943626.25,"2018-04-05",1395,"INE907A01026"]
["KTIL","EQ",135.95,138,133.2,136.05,135,133.8,6229,848678.45,"2018-04-05",148,"INE096L01025"]
["KTKBANK","EQ",120.5,123.4,120.5,122.7,123.1,119.25,2383365,290290989.45,"2018-04-05",12417,"INE614B01018"]
["KWALITY","EQ",60.3,63.35,54.25,57.2,58,58.95,22901540,1345509582.15,"2018-04-05",95183,"INE775B01025"]
["L&TFH","EQ",162.95,172.6,162.7,171.5,171.8,161.6,6602791,1116040289.05,"2018-04-05",40561,"INE498L01015"]
["LAKPRE","EQ",40,40.5,39.9,40.2,39.9,39.45,800,32092.1,"2018-04-05",19,"INE651C01018"]
["LAKSHMIEFL","EQ",19.55,19.55,18.8,19.15,19.25,18.75,81619,1561475.85,"2018-04-05",399,"INE992B01026"]
["LAKSHVILAS","EQ",97.85,97.85,93.7,94.95,95.3,94.75,568871,53882915.05,"2018-04-05",5127,"INE694C01018"]
["LALPATHLAB","EQ",853,879.8,853,876.65,873.85,852.1,15513,13482793.2,"2018-04-05",3608,"INE600L01024"]
["LAMBODHARA","EQ",71.6,72.85,71.3,72.2,72.25,70.35,18565,1336910.5,"2018-04-05",321,"INE112F01022"]
["LAOPALA","EQ",293.95,293.95,286.5,287.75,288.4,290.15,9198,2653259.8,"2018-04-05",668,"INE059D01020"]
["LASA","EQ",105.25,106.3,102.55,106.3,106.3,101.25,153269,16153218.35,"2018-04-05",914,"INE670X01014"]
["LAURUSLABS","EQ",515,515,505,506.9,506.4,510.25,32313,16462495,"2018-04-05",1790,"INE947Q01010"]
["LAXMIMACH","EQ",7415,7539,7375,7450,7375,7378.05,5572,41592173.3,"2018-04-05",1354,"INE269B01029"]
["LEEL","EQ",249,250.1,246,248.55,248.15,244.8,58502,14528707.5,"2018-04-05",928,"INE245C01019"]
["LGBBROSLTD","EQ",1172.45,1180,1132,1172,1165,1155.2,11893,13754064.4,"2018-04-05",1252,"INE337A01034"]
["LIBERTSHOE","EQ",225.65,234.9,225.65,228.3,229,223,79698,18360984.05,"2018-04-05",1871,"INE557B01019"]
["LICHSGFIN","EQ",548,565.55,542,563.35,563.9,535.2,1377978,765635729.15,"2018-04-05",20867,"INE115A01026"]
["LICNETFGSC","EQ",16.1,16.94,15.43,16.87,16.87,16.95,822,13155.3,"2018-04-05",22,"INF767K01MV5"]
["LICNETFN50","EQ",86,105.35,86,102.7,102.7,105.7,65,6466.25,"2018-04-05",8,"INF767K01OS7"]
["LICNFNHGP","EQ",99.5,114,99.5,102,102,99.3,412,42738.05,"2018-04-05",12,"INF767K01PC8"]
["LINCOLN","EQ",227.95,231.7,226,227,226.4,225.65,21454,4899935.3,"2018-04-05",520,"INE405C01035"]
["LINCPEN","EQ",428.8,429.6,418.1,420,418.5,417.4,2206,929088.7,"2018-04-05",105,"INE802B01019"]
["LINDEINDIA","EQ",456.9,476,453.25,462.7,464,450.3,15025,7002332.3,"2018-04-05",831,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000,1000,806029,806027235.83,"2018-04-05",2624,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000,999.99,999.99,999.99,1000.01,3000,2999970.4,"2018-04-05",2,"INF740KA1EU7"]
["LML","EQ",6.5,6.75,6.45,6.65,6.6,6.45,149283,987596.35,"2018-04-05",282,"INE862A01015"]
["LOKESHMACH","EQ",59,62.4,58.95,61.5,62,58.3,63408,3884678.25,"2018-04-05",628,"INE397H01017"]
["LOTUSEYE","EQ",28.5,30.4,28.5,30.2,29.95,29.1,17539,526973.7,"2018-04-05",43,"INE947I01017"]
["LOVABLE","EQ",175,176.1,173.4,173.8,174.3,172.6,60463,10559851.3,"2018-04-05",1298,"INE597L01014"]
["LOWVOLIWIN","EQ",81.99,81.99,81.99,81.99,81.99,82.1,68,5575.32,"2018-04-05",2,"INF109KB10T8"]
["LPDC","EQ",3.8,3.85,3.75,3.85,3.85,3.7,8162,31322.45,"2018-04-05",27,"INE197J01017"]
["LT","EQ",1314,1335.05,1311,1328.8,1329.3,1296.15,1758313,2333684286.95,"2018-04-05",56297,"INE018A01030"]
["LTI","EQ",1424.65,1440,1375.5,1394,1388,1414.75,131858,184511134.05,"2018-04-05",11285,"INE214T01019"]
["LTTS","EQ",1230,1240.65,1220.9,1223.95,1225,1219.55,107010,130995410.85,"2018-04-05",2248,"INE010V01017"]
["LUMAXIND","EQ",2239.15,2275,2216.05,2229.6,2218,2223.35,2485,5573851.4,"2018-04-05",465,"INE162B01018"]
["LUMAXTECH","EQ",827.95,849.7,819.8,833.5,834,818.55,6556,5492987.7,"2018-04-05",420,"INE872H01019"]
["LUPIN","EQ",783,790,779.55,786.7,787.4,775.2,660905,519367925.4,"2018-04-05",16435,"INE326A01037"]
["LUXIND","EQ",1827.8,1834,1797,1816.55,1816,1796.25,54982,99921365.35,"2018-04-05",1527,"INE150G01020"]
["LYKALABS","EQ",49.95,50.7,49.2,49.95,49.95,48.8,33357,1665935.9,"2018-04-05",188,"INE933A01014"]
["LYPSAGEMS","EQ",19.8,19.8,19.25,19.45,19.4,19.1,52665,1022211.85,"2018-04-05",225,"INE142K01011"]
["M&M","EQ",770,781,766.6,774.6,771.8,756.55,2224647,1725440418.2,"2018-04-05",48616,"INE101A01026"]
["M&MFIN","EQ",471,490.5,469.15,486.65,489.5,465.8,1501297,724277707.3,"2018-04-05",20278,"INE774D01024"]
["M100","EQ",20.43,20.43,20.01,20.19,20.25,20.07,9784,197984.74,"2018-04-05",75,"INF247L01023"]
["M50","EQ",96,98.55,96,98.08,98,96.4,5536,541505.09,"2018-04-05",83,"INF247L01536"]
["MAANALU","EQ",154,160,145.6,153.5,154.7,153.65,72855,11106276.15,"2018-04-05",2379,"INE215I01019"]
["MADHAV","EQ",57,58.7,56.1,57.5,56.8,56.7,16566,952214.4,"2018-04-05",112,"INE925C01016"]
["MADHUCON","EQ",24.6,25.4,24.5,24.7,24.75,24.1,150104,3737337.2,"2018-04-05",772,"INE378D01032"]
["MADRASFERT","EQ",34.2,34.95,33.75,34.05,34.15,33.4,106468,3634351.35,"2018-04-05",664,"INE414A01015"]
["MAGADSUGAR","EQ",114.15,121,113,113.95,114.25,116.2,9516,1097510.8,"2018-04-05",162,"INE347W01011"]
["MAGMA","EQ",163.45,169,162.1,166.4,167,161.05,227050,37523342.4,"2018-04-05",1078,"INE511C01022"]
["MAGNUM","EQ",10.15,10.3,10,10.2,10.2,9.85,31655,323501.85,"2018-04-05",95,"INE387I01016"]
["MAHABANK","EQ",14.25,14.45,13.95,14.2,14.35,13.85,968400,13672358.35,"2018-04-05",1413,"INE457A01014"]
["MAHASTEEL","EQ",68.3,69.3,67.2,69.05,69.3,66.45,22718,1553022.6,"2018-04-05",429,"INE451L01014"]
["MAHINDCIE","EQ",221.85,223.6,221,223.05,223.4,218.2,67104,14957928.65,"2018-04-05",1252,"INE536H01010"]
["MAHLIFE","EQ",456.65,465.65,444.6,453.15,450.5,449.95,30228,13709835.75,"2018-04-05",1621,"INE813A01018"]
["MAHLOG","EQ",491,498.95,487,495.8,497.5,488.4,53379,26354167.05,"2018-04-05",2891,"INE766P01016"]
["MAHSCOOTER","EQ",2272.05,2375.05,2272,2362.65,2375,2312.45,2785,6504004.2,"2018-04-05",422,"INE288A01013"]
["MAHSEAMLES","EQ",454.4,461.5,452.5,455.95,455.95,449.85,343990,156012414.6,"2018-04-05",480,"INE271B01025"]
["MAITHANALL","EQ",838.1,860,838.1,845.75,846,831.15,28298,23957243.9,"2018-04-05",1369,"INE683C01011"]
["MAJESCO","EQ",490.35,497.7,487,490.4,490,485.5,44206,21715701.15,"2018-04-05",1886,"INE898S01029"]
["MALUPAPER","EQ",33.95,34.25,33.2,34.25,34.25,32.65,7223,246136.4,"2018-04-05",88,"INE383H01017"]
["MANAKALUCO","EQ",9.8,9.85,9.1,9.85,9.85,9.4,7538,73067.75,"2018-04-05",36,"INE859Q01017"]
["MANAKCOAT","EQ",15.05,16.8,15.05,15.75,15.95,14.95,42477,680448.15,"2018-04-05",290,"INE830Q01018"]
["MANAKSIA","EQ",51.1,59.75,51.1,57,56.5,50.7,139118,8020689.3,"2018-04-05",1284,"INE015D01022"]
["MANAKSTEEL","EQ",35.4,35.75,34,34.55,34.7,34.15,558784,19131926.35,"2018-04-05",376,"INE824Q01011"]
["MANALIPETC","EQ",35,35.7,34.85,35.35,35.5,34.55,258823,9112985.1,"2018-04-05",1257,"INE201A01024"]
["MANAPPURAM","EQ",115.4,118.9,115.4,118.4,118.5,114.8,3430033,402942609.4,"2018-04-05",12272,"INE522D01027"]
["MANDHANA","EQ",5.95,5.95,5.5,5.95,5.95,5.7,53063,312828.05,"2018-04-05",137,"INE087J01010"]
["MANGALAM","EQ",174.3,178.75,173.05,175.1,174.85,171.75,26527,4650054.3,"2018-04-05",885,"INE584F01014"]
["MANGCHEFER","EQ",63.65,64.35,63.5,64.1,64.3,62.8,24476,1566989.9,"2018-04-05",199,"INE558B01017"]
["MANGLMCEM","EQ",324.85,333.8,322.05,330.95,330,320.05,12478,4109967.85,"2018-04-05",431,"INE347A01017"]
["MANGTIMBER","EQ",26.85,27,26.85,27,27,25.75,5688,153495.55,"2018-04-05",37,"INE805B01012"]
["MANINDS","EQ",126.45,140,126.45,138.7,139,124.45,1144188,155031229.7,"2018-04-05",8594,"INE993A01026"]
["MANINFRA","EQ",52.6,54,52.6,53.45,53.4,52.2,341241,18206614,"2018-04-05",2164,"INE949H01023"]
["MANPASAND","EQ",374.7,377.95,372.5,373.75,373.5,371.5,227901,85436796.65,"2018-04-05",1530,"INE122R01018"]
["MANUGRAPH","EQ",47.9,50.3,47.85,49,48.5,47.2,37066,1825714.05,"2018-04-05",392,"INE867A01022"]
["MARALOVER","EQ",35.95,36.4,35.05,35.45,35.05,34.75,21514,772348.8,"2018-04-05",160,"INE882A01013"]
["MARATHON","EQ",220.05,245,218,240.1,242,426.3,25142,5940160.4,"2018-04-05",1022,"INE182D01012"]
["MARICO","EQ",328.8,329.8,320.05,323.75,323.5,325.85,1263348,408297938.75,"2018-04-05",13109,"INE196A01026"]
["MARKSANS","EQ",35.1,35.2,34.55,34.9,34.85,34.1,1439713,50239568.85,"2018-04-05",4384,"INE750C01026"]
["MARUTI","EQ",9050,9157.65,9050,9132.6,9116.8,9013.5,236956,2159356649.75,"2018-04-05",28727,"INE585B01010"]
["MASFIN","EQ",606,621,600,615.65,618,600.15,40385,24459230.25,"2018-04-05",893,"INE348L01012"]
["MASTEK","EQ",550,558.4,545.3,548.95,548,541.95,164438,90443355.95,"2018-04-05",4733,"INE759A01021"]
["MATRIMONY","EQ",760.05,780.95,750,752.05,765,766.6,1116,844214.25,"2018-04-05",159,"INE866R01028"]
["MAWANASUG","EQ",50.9,51.9,49.95,50.45,50.7,49.05,140984,7173824.05,"2018-04-05",1146,"INE636A01039"]
["MAXINDIA","EQ",85.8,86,82.6,83.35,83.8,85,203095,17062733.05,"2018-04-05",2873,"INE153U01017"]
["MAXVIL","EQ",70.85,72.1,70,71.15,71.7,70.2,50070,3570282.2,"2018-04-05",443,"INE154U01015"]
["MAYURUNIQ","EQ",497.05,501,490.5,495.05,494.5,495.75,23467,11716437.05,"2018-04-05",1313,"INE040D01038"]
["MAZDA","EQ",360.65,361.8,350.05,354.8,350.05,348.55,10163,3608254,"2018-04-05",255,"INE885E01034"]
["MBECL","EQ",63,65.1,63,64.7,64.5,62,78069,5042418.2,"2018-04-05",329,"INE748A01016"]
["MBLINFRA","EQ",23.5,23.5,22.55,23.5,23.5,22.4,172585,4023728.5,"2018-04-05",466,"INE912H01013"]
["MCDHOLDING","EQ",39.95,41.5,39.65,40.65,40.95,39.3,117853,4795229.65,"2018-04-05",816,"INE836H01014"]
["MCDOWELL-N","EQ",3206,3260,3190.85,3251.95,3245.9,3154.7,269390,869846524.75,"2018-04-05",15028,"INE854D01016"]
["MCLEODRUSS","EQ",157.9,164,156.9,162,162,154.2,340862,54642635.2,"2018-04-05",3740,"INE942G01012"]
["MCX","EQ",733.7,745,730,741.2,740.7,723.25,303790,224754507.4,"2018-04-05",11623,"INE745G01035"]
["MEGASOFT","EQ",12.9,12.9,12.5,12.75,12.75,12.55,8260,104652,"2018-04-05",34,"INE933B01012"]
["MEGH","EQ",94,95.95,93.65,95.1,94.75,92.1,953780,90386311.3,"2018-04-05",6592,"INE974H01013"]
["MENONBE","EQ",100,104,100,102.75,102.05,99.75,75629,7739494.5,"2018-04-05",914,"INE071D01033"]
["MEP","EQ",78.25,79,77.7,78.45,78.4,76.8,215535,16885199.75,"2018-04-05",2022,"INE776I01010"]
["MERCATOR","EQ",35.1,35.55,34.8,35.05,34.95,34.75,1011539,35630564,"2018-04-05",3155,"INE934B01028"]
["MERCK","EQ",1537.95,1550,1520,1522.85,1522.3,1525.75,8404,12868843.25,"2018-04-05",2233,"INE199A01012"]
["METALFORGE","EQ",25,27.15,24.8,27.15,27.15,25.9,18132,484265.95,"2018-04-05",112,"INE425A01011"]
["METKORE","EQ",2.95,3,2.85,2.85,2.85,2.8,34257,99560.1,"2018-04-05",55,"INE592I01029"]
["MFSL","EQ",455,463.5,451.45,458.95,459,450.65,373812,170919347.3,"2018-04-05",13159,"INE180A01020"]
["MGL","EQ",996,1028.8,996,1012.15,1012.2,988.4,276284,281299395.85,"2018-04-05",10458,"INE002S01010"]
["MHRIL","EQ",301.5,304.8,298,299.3,298.65,298.65,38461,11575340.75,"2018-04-05",1601,"INE998I01010"]
["MIC","EQ",5.65,5.65,5.65,5.65,5.65,5.4,69947,395200.55,"2018-04-05",112,"INE287C01029"]
["MIDCAPIWIN","EQ",71.22,72.06,71.22,71.95,72.02,70.62,1456,104429.44,"2018-04-05",43,"INF109KB1XT3"]
["MIDHANI","EQ",91.1,93.4,88.5,89.25,88.65,90.05,2086034,190275435.85,"2018-04-05",12373,"INE099Z01011"]
["MINDACORP","EQ",185.5,189.9,182.8,185.45,185,182.25,87617,16275931.1,"2018-04-05",1669,"INE842C01021"]
["MINDAIND","EQ",1140,1145.5,1125.05,1133.9,1143.95,1128.9,59370,67378368.8,"2018-04-05",2624,"INE405E01023"]
["MINDTECK","EQ",57.3,59.75,57.1,58.5,58.3,58.4,5608,329512.2,"2018-04-05",154,"INE110B01017"]
["MINDTREE","EQ",790.9,807.7,790,805.95,805.95,779.55,1772130,1419463222.75,"2018-04-05",45516,"INE018I01017"]
["MIRCELECTR","EQ",48.7,49.9,48.4,48.9,49,47.95,537117,26350241.65,"2018-04-05",2512,"INE831A01028"]
["MIRZAINT","EQ",131,132.9,128.8,130.2,129.85,128.75,126489,16556200.6,"2018-04-05",1696,"INE771A01026"]
["MMFL","EQ",1100,1125,1092,1121,1115,1080,2521,2808816.65,"2018-04-05",251,"INE227C01017"]
["MMTC","EQ",60.15,61.25,59.4,60.3,60.3,59.1,1037569,62656022.4,"2018-04-05",5501,"INE123F01029"]
["MOHITIND","EQ",30.55,35.2,30.05,35.2,35.2,29.35,690016,23515765.25,"2018-04-05",4292,"INE954E01012"]
["MOHOTAIND","EQ",159,163.6,159,163.6,163.6,155.85,25753,4210220.55,"2018-04-05",256,"INE313D01013"]
["MOIL","EQ",208.95,210.9,207.8,209.3,208.6,205.2,241127,50454912.7,"2018-04-05",5216,"INE490G01020"]
["MOLDTECH","EQ",53,53.7,50.6,51.35,50.6,51.15,7420,383124.65,"2018-04-05",54,"INE835B01035"]
["MOLDTKPAC","EQ",328.25,334.75,322.85,325.2,324,326.05,8704,2864503.75,"2018-04-05",555,"INE893J01029"]
["MONNETISPA","EQ",23.2,24,21.3,22.35,22.4,21.9,1621720,36386329.85,"2018-04-05",4661,"INE743C01013"]
["MONSANTO","EQ",2681.1,2700,2661,2697.85,2699,2668.75,1032,2772629.55,"2018-04-05",180,"INE274B01011"]
["MONTECARLO","EQ",487.95,493.65,481.05,486.05,485.1,483.15,12599,6136787.8,"2018-04-05",475,"INE950M01013"]
["MORARJEE","EQ",42.45,43.95,41.6,43.35,43.5,41.6,25186,1095567.4,"2018-04-05",195,"INE161G01027"]
["MOREPENLAB","EQ",34.9,35.7,34.6,35.2,35.25,34.3,1338057,46929081.45,"2018-04-05",5067,"INE083A01026"]
["MOTHERSUMI","EQ",343.9,343.9,336.55,338.85,338.9,333.2,3183701,1079485315.85,"2018-04-05",57611,"INE775A01035"]
["MOTILALOFS","EQ",1028,1039,1025.25,1035.65,1034.5,1010.1,145360,150332647.3,"2018-04-05",3061,"INE338I01027"]
["MOTOGENFIN","EQ",39.4,41.65,39.4,39.5,39.5,39.75,113,4517.8,"2018-04-05",12,"INE861B01015"]
["MPHASIS","EQ",875,884,862.2,869.7,870,869.7,115422,100376051.65,"2018-04-05",9478,"INE356A01018"]
["MPSLTD","EQ",527,527,513.05,514.85,519,514.95,4786,2491499.3,"2018-04-05",269,"INE943D01017"]
["MRF","EQ",75501,77199,75500.1,77012.55,76967,74734.2,16500,1267046711.2,"2018-04-05",9988,"INE883A01011"]
["MRPL","EQ",111.5,112.5,111,111.5,111.6,110.45,433073,48321809.35,"2018-04-05",4336,"INE103A01014"]
["MSPL","EQ",18.3,19,18.25,18.5,18.45,18.2,9168,169764.55,"2018-04-05",51,"INE752G01015"]
["MTEDUCARE","EQ",70.65,73,70.55,71.1,71.15,70.65,376656,27046050.25,"2018-04-05",828,"INE472M01018"]
["MTNL","EQ",19.75,20.2,19.75,19.9,19.95,19.55,859313,17116702.95,"2018-04-05",1987,"INE153A01019"]
["MUKANDENGG","EQ",39.6,39.95,38.35,39.55,39.5,38.4,12734,500449.2,"2018-04-05",151,"INE022B01014"]
["MUKANDLTD","EQ",64.35,68.9,64.35,67.45,67.9,64.5,65294,4357158.75,"2018-04-05",437,"INE304A01026"]
["MUKTAARTS","EQ",65.85,66.9,65.85,66.4,66.6,64.75,22459,1489722.35,"2018-04-05",251,"INE374B01019"]
["MUNJALAU","EQ",76.85,77.9,75.7,76.9,77.2,75.4,59559,4581987.8,"2018-04-05",949,"INE672B01032"]
["MUNJALSHOW","EQ",216.35,225.9,216.35,223.9,224.35,215.7,69951,15642491,"2018-04-05",1359,"INE577A01027"]
["MURUDCERA","EQ",35.35,35.8,34.2,34.9,34.65,34,69883,2451093.35,"2018-04-05",437,"INE692B01014"]
["MUTHOOTCAP","EQ",825,842.45,825,835,830.5,810.05,57038,47616448.15,"2018-04-05",453,"INE296G01013"]
["MUTHOOTFIN","EQ",422,433.95,418.95,432.75,432.35,415.3,521511,222376192.1,"2018-04-05",7816,"INE414G01012"]
["MVL","EQ",0.35,0.4,0.35,0.4,0.4,0.35,329136,125419.05,"2018-04-05",65,"INE744I01034"]
["N100","EQ",490.34,490.34,490.34,490.34,490.34,504.93,834,408943.56,"2018-04-05",38,"INF247L01031"]
["NACLIND","EQ",45.9,45.9,43.3,44.25,44.45,43.55,27687,1231132.15,"2018-04-05",299,"INE295D01020"]
["NAGAFERT","EQ",17.9,18.2,17.5,17.8,17.75,17.2,461571,8213964.6,"2018-04-05",1135,"INE454M01024"]
["NAGAROIL","EQ",3.6,3.75,3.6,3.7,3.65,3.6,237174,871778.55,"2018-04-05",300,"INE453M01018"]
["NAGREEKCAP","EQ",39.75,39.75,37,39.2,39.25,38.1,6174,239903.85,"2018-04-05",85,"INE245I01016"]
["NAGREEKEXP","EQ",29.1,31.3,29.1,31.3,31.3,29.85,14621,453805.45,"2018-04-05",49,"INE123B01028"]
["NAHARCAP","EQ",139,142,137.3,138.1,137.5,133.75,4404,612145.85,"2018-04-05",91,"INE049I01012"]
["NAHARINDUS","EQ",80.5,82.8,78.6,82.1,81.95,79.95,13843,1128633.25,"2018-04-05",234,"INE289A01011"]
["NAHARPOLY","EQ",60,61.3,59,59.2,59.2,57.7,16674,1003092.25,"2018-04-05",181,"INE308A01027"]
["NAHARSPING","EQ",92.35,95.3,92.35,94.4,94.7,92.35,6931,651532.25,"2018-04-05",151,"INE290A01027"]
["NATCOPHARM","EQ",779,790,767.1,770.8,768.15,763.9,219219,170055023.75,"2018-04-05",8673,"INE987B01026"]
["NATHBIOGEN","EQ",436.5,516.05,431.35,504.35,505,430.05,857112,426581378.5,"2018-04-05",19008,"INE448G01010"]
["NATIONALUM","EQ",71.3,72.9,71.3,72.05,72.25,70.1,6345973,456682511.3,"2018-04-05",20966,"INE139A01034"]
["NATNLSTEEL","EQ",31.6,32.75,31.6,32.3,32.6,30.9,26374,846822.5,"2018-04-05",145,"INE088B01015"]
["NAUKRI","EQ",1230,1242.25,1185,1202.35,1204,1220.05,26373,31717171.45,"2018-04-05",2089,"INE663F01024"]
["NAVINFLUOR","EQ",804,810.1,795.9,804.15,804,795.2,46039,37055776.25,"2018-04-05",2379,"INE048G01026"]
["NAVKARCORP","EQ",173,179.35,171.45,173.35,173.7,170.4,580918,101811356.4,"2018-04-05",7927,"INE278M01019"]
["NAVNETEDUL","EQ",146.95,148,145,146.2,146.05,145.95,38768,5661345.9,"2018-04-05",427,"INE060A01024"]
["NBCC","EQ",206.95,208.2,206.25,207.45,207.8,203,1416125,293493434.85,"2018-04-05",11378,"INE095N01023"]
["NBIFIN","EQ",1430,1448.95,1401.25,1424.1,1429.8,1411.3,480,681728.65,"2018-04-05",61,"INE365I01020"]
["NBVENTURES","EQ",141.9,144.7,140.2,143.55,142.55,140.1,337205,47981731.5,"2018-04-05",2640,"INE725A01022"]
["NCC","EQ",128,131,127.5,129.5,129.75,125.65,5276514,683885901.6,"2018-04-05",20808,"INE868B01028"]
["NCLIND","EQ",238.15,243.95,234.05,242.95,243.95,232.4,54786,13166202.35,"2018-04-05",1015,"INE732C01016"]
["NDGL","EQ",1508,1532.2,1473.05,1521.1,1489,1459.25,509,770294.3,"2018-04-05",72,"INE756C01015"]
["NDL","EQ",135,136.15,133.2,134.1,134.6,133.35,18577,2508619.9,"2018-04-05",495,"INE875G01030"]
["NDTV","EQ",45,46.25,45,45.45,45.5,44.75,47277,2164252.55,"2018-04-05",293,"INE155G01029"]
["NECCLTD","EQ",19,19.75,18.75,19.25,19.3,18.5,87259,1677592.75,"2018-04-05",505,"INE553C01016"]
["NECLIFE","EQ",29.25,29.25,28.4,28.75,29,28.25,134446,3888437.4,"2018-04-05",646,"INE023H01027"]
["NELCAST","EQ",96.5,97,92.25,93.45,92.5,92.25,208766,19800150.2,"2018-04-05",1837,"INE189I01024"]
["NELCO","EQ",201,204.4,191,199.5,197,195.55,813833,160597673.6,"2018-04-05",11706,"INE045B01015"]
["NESCO","EQ",546.65,560.95,546.65,552.05,552.55,545.85,18756,10425182.3,"2018-04-05",969,"INE317F01035"]
["NESTLEIND","EQ",8388.65,8408,8361.05,8384.25,8393,8351.05,36648,307207387.3,"2018-04-05",5693,"INE239A01016"]
["NETWORK18","EQ",60.8,61.5,60.05,60.3,60.25,59.35,534196,32368652.05,"2018-04-05",2656,"INE870H01013"]
["NEULANDLAB","EQ",753,753,710,718.85,716,730.15,16733,12074267.85,"2018-04-05",947,"INE794A01010"]
["NEWGEN","EQ",237.85,242,236,236.8,236.75,237.35,41336,9852812.6,"2018-04-05",3789,"INE619B01017"]
["NEXTMEDIA","EQ",14.2,15,14.15,14.9,14.75,14.3,27605,403807.55,"2018-04-05",125,"INE747B01016"]
["NFL","EQ",58.45,59.1,58.2,58.6,58.55,57.65,470583,27598688.6,"2018-04-05",1700,"INE870D01012"]
["NH","EQ",294.4,294.4,287.5,288.75,288.5,289.4,26142,7577099.05,"2018-04-05",520,"INE410P01011"]
["NHPC","EQ",28.7,29.1,28.35,28.75,28.95,28.55,4631436,132831343.5,"2018-04-05",4682,"INE848E01016"]
["NIACL","EQ",683.55,686,670.05,676.9,677.8,678.6,16386,11115744.3,"2018-04-05",1024,"INE470Y01017"]
["NIBL","EQ",21.75,23.95,21.75,22.95,22.9,22,5612,130035.8,"2018-04-05",83,"INE047O01014"]
["NIF100IWIN","EQ",112,112.35,112,112.11,112.11,110.84,1056,118444.85,"2018-04-05",23,"INF109KA1962"]
["NIFTYBEES","EQ",1059,1069.8,1056.31,1069.01,1069.5,1049.52,20752,22091045.12,"2018-04-05",1012,"INF732E01011"]
["NIFTYEES","EQ",9957.01,10850,9957.01,10100,10100,10571,7,71639.81,"2018-04-05",7,"INF754K01EK3"]
["NIFTYIWIN","EQ",105,106.59,104.5,106.29,106.28,104.46,52729,5589389.87,"2018-04-05",2899,"INF109K012R6"]
["NIITLTD","EQ",111,112.5,110.7,111.75,111.65,109.65,886002,98983638.55,"2018-04-05",11085,"INE161A01038"]
["NIITTECH","EQ",883,887.45,870.15,879.85,881.35,866.3,735585,647692048.65,"2018-04-05",15739,"INE591G01017"]
["NILAINFRA","EQ",20.45,20.8,20.3,20.6,20.5,20.2,779951,16023116.75,"2018-04-05",1833,"INE937C01029"]
["NILKAMAL","EQ",1603,1645,1603,1620.65,1620,1598.55,22979,37257829.5,"2018-04-05",1452,"INE310A01015"]
["NIPPOBATRY","EQ",845.7,862,830.15,851.7,849,831.3,906,768015.65,"2018-04-05",162,"INE567A01010"]
["NITCO","EQ",100.8,107.6,100.05,105.95,106.65,98.25,357917,37073864.55,"2018-04-05",2999,"INE858F01012"]
["NITINFIRE","EQ",4.9,4.9,4.9,4.9,4.9,4.7,35009,171544.1,"2018-04-05",60,"INE489H01020"]
["NITINSPIN","EQ",101.05,103,100.3,101.3,101.05,100.45,57237,5802946,"2018-04-05",815,"INE229H01012"]
["NKIND","EQ",45.25,47.9,45.25,47.9,47.9,45.65,6332,297392,"2018-04-05",54,"INE542C01019"]
["NLCINDIA","EQ",86.35,88.4,86,88.1,88.2,85.55,427540,37362256.25,"2018-04-05",4193,"INE589A01014"]
["NMDC","EQ",117.4,118.3,116.95,117.85,117.9,115.9,2459077,288950925.3,"2018-04-05",11894,"INE584A01023"]
["NOCIL","EQ",206.75,216.9,206.75,211.8,211.3,203.15,2991622,636624489.2,"2018-04-05",25424,"INE163A01018"]
["NOIDATOLL","EQ",12.4,12.55,11.9,11.95,11.9,12.25,157606,1907707.65,"2018-04-05",344,"INE781B01015"]
["NRAIL","EQ",484.9,517.8,482.55,501.3,504,470.35,41256,20590427.75,"2018-04-05",1753,"INE740D01017"]
["NRBBEARING","EQ",161.5,162.65,159,161.75,161.9,159.35,42794,6890627.65,"2018-04-05",783,"INE349A01021"]
["NSIL","EQ",1240.05,1275,1185.65,1239.95,1247,1193.35,135,169315.1,"2018-04-05",24,"INE023A01030"]
["NTL","EQ",3.15,3.35,3.1,3.35,3.35,3.2,5979,19290.95,"2018-04-05",18,"INE333I01036"]
["NTPC","EQ",167,169.75,166.8,168.95,169.35,166.55,3263955,551454347.6,"2018-04-05",29520,"INE733E01010"]
["NUCLEUS","EQ",425.6,445,424.5,427.7,428,421.4,50480,21899020.4,"2018-04-05",2705,"INE096B01018"]
["NUTEK","EQ",0.9,0.95,0.9,0.95,0.95,0.9,313559,293221.15,"2018-04-05",213,"INE318J01027"]
["NV20IWIN","EQ",47.5,47.5,46.33,46.71,46.71,45.69,633,29510.76,"2018-04-05",13,"INF109KB1WY5"]
["OBEROIRLTY","EQ",504.45,512,496,498.9,500,496.05,200163,100808521.9,"2018-04-05",10958,"INE093I01010"]
["OCCL","EQ",1176,1176,1125,1147.15,1150,1137.55,3273,3762360.2,"2018-04-05",471,"INE321D01016"]
["OCL","EQ",1348.45,1374,1335,1340.25,1340,1325.55,7880,10656253.8,"2018-04-05",502,"INE290B01025"]
["OFSS","EQ",3949.65,3998,3876.1,3918.8,3912,3923.2,27180,106799749.65,"2018-04-05",4891,"INE881D01027"]
["OIL","EQ",216.5,218.5,216.1,217.5,217.4,215.8,983714,213765848.85,"2018-04-05",11566,"INE274J01014"]
["OILCOUNTUB","EQ",31.85,31.85,30,31.45,31.35,30.45,30216,946271.3,"2018-04-05",272,"INE591A01010"]
["OISL","EQ",3.2,3.2,3.2,3.2,3.2,3.05,25621,81987.2,"2018-04-05",37,"INE196J01019"]
["OMAXE","EQ",220.2,222.25,217,219.65,219.7,219.75,526301,116126153.4,"2018-04-05",3234,"INE800H01010"]
["OMKARCHEM","EQ",37,38,35.55,36.2,36.1,36.2,71254,2605291.3,"2018-04-05",534,"INE474L01016"]
["OMMETALS","EQ",50.2,52.8,49.65,51.25,51.3,49.2,204062,10508108.6,"2018-04-05",1357,"INE239D01028"]
["ONELIFECAP","EQ",22.8,22.8,21.5,21.5,21.5,22.1,3862,83921.4,"2018-04-05",41,"INE912L01015"]
["ONGC","EQ",176.5,177.9,175.45,177.45,177.7,175.4,5375271,949805040.15,"2018-04-05",32019,"INE213A01029"]
["ONMOBILE","EQ",46.4,47.65,46.1,46.7,46.7,45.75,609527,28398158.95,"2018-04-05",5556,"INE809I01019"]
["ONWARDTEC","EQ",92,94,91.1,92.35,92,89.85,36022,3342244.85,"2018-04-05",668,"INE229A01017"]
["OPTOCIRCUI","EQ",8.45,8.7,8.4,8.5,8.55,8.4,207742,1775839.1,"2018-04-05",312,"INE808B01016"]
["ORBTEXP","EQ",155.25,158.8,155.2,156.55,157.05,156.7,2516,393225.35,"2018-04-05",81,"INE231G01010"]
["ORICONENT","EQ",53.5,58.6,52.5,57.85,57.8,51.95,1379799,76888892.5,"2018-04-05",4905,"INE730A01022"]
["ORIENTABRA","EQ",40.5,41.6,40,41.6,41.6,39.65,64371,2656852.15,"2018-04-05",253,"INE569C01020"]
["ORIENTALTL","EQ",12.35,12.85,12.2,12.55,12.55,12.65,4520,57151.45,"2018-04-05",39,"INE998H01012"]
["ORIENTBANK","EQ",93.6,98.6,93.6,97.05,97.6,92.55,3476581,331676164.2,"2018-04-05",12645,"INE141A01014"]
["ORIENTBELL","EQ",276.5,281,271.1,274.35,275,274,6951,1918183.15,"2018-04-05",371,"INE607D01018"]
["ORIENTCEM","EQ",144.5,149.2,141.8,147.15,146.55,141.35,59128,8650113.4,"2018-04-05",1331,"INE876N01018"]
["ORIENTHOT","EQ",46,46,44.55,45.45,45.35,43.9,66824,3012622.25,"2018-04-05",456,"INE750A01020"]
["ORIENTLTD","EQ",274.95,275,272,273,273,271.05,5250,1432647.9,"2018-04-05",378,"INE609C01024"]
["ORIENTPPR","EQ",41.9,43.25,41.9,43.15,43.25,42,179608,7721197.9,"2018-04-05",2280,"INE592A01026"]
["ORIENTREF","EQ",160.5,164.7,160,162.8,163.95,160.2,15020,2424399.4,"2018-04-05",311,"INE743M01012"]
["ORISSAMINE","EQ",1599.9,1629.45,1587,1597.75,1593,1586.5,3151,5064509.75,"2018-04-05",518,"INE725E01024"]
["ORTEL","EQ",20.8,22.8,20.8,22.1,22.65,21.2,26387,579261.45,"2018-04-05",176,"INE849L01019"]
["ORTINLABSS","EQ",18.25,18.95,18.1,18.45,18.5,18.3,11806,217955.6,"2018-04-05",82,"INE749B01012"]
["PAGEIND","EQ",22949,24191.5,22948.25,24055.2,24033.05,22685.1,33555,796632949.85,"2018-04-05",11846,"INE761H01022"]
["PAISALO","EQ",306,306.25,301.2,301.5,301.3,305.9,1462,442239.85,"2018-04-05",45,"INE420C01042"]
["PALASHSECU","EQ",56.5,56.55,56.5,56.55,56.55,53.9,1381,78093.05,"2018-04-05",10,"INE471W01019"]
["PALREDTEC","EQ",74.95,78.8,71.15,74.4,75.55,72.55,9094,691092.75,"2018-04-05",171,"INE218G01033"]
["PANACEABIO","EQ",325.9,334.8,298.5,302.1,303,319.45,627586,194662751.7,"2018-04-05",12963,"INE922B01023"]
["PANAMAPET","EQ",211.65,219,210,215.55,215.65,208.4,30907,6639505.6,"2018-04-05",780,"INE305C01029"]
["PANORAMUNI","EQ",8.15,8.5,8.1,8.15,8.25,8.3,94820,776423.9,"2018-04-05",112,"INE194B01029"]
["PAPERPROD","EQ",341.7,344.15,337.1,339.15,339,339.85,10060,3429618.9,"2018-04-05",312,"INE275B01026"]
["PARABDRUGS","EQ",7.05,7.3,6.8,7,6.95,7.05,10991,77023.85,"2018-04-05",34,"INE618H01016"]
["PARACABLES","EQ",14.4,14.75,14.1,14.35,14.4,14.45,36229,519642.95,"2018-04-05",104,"INE074B01023"]
["PARAGMILK","EQ",251.5,253.75,245.55,247.15,247,247.95,403296,100319615.4,"2018-04-05",11209,"INE883N01014"]
["PARSVNATH","EQ",14.35,14.35,13.65,13.75,13.8,14.35,471128,6485012.05,"2018-04-05",538,"INE561H01026"]
["PATELENG","EQ",64.9,67.3,64.9,66.8,66.65,63.95,166646,11026940.4,"2018-04-05",1350,"INE244B01030"]
["PATINTLOG","EQ",60.5,61,59.5,60.3,60.45,58.45,15041,905522.15,"2018-04-05",152,"INE529D01014"]
["PATSPINLTD","EQ",15.75,15.75,15.5,15.75,15.75,15,11032,173397.5,"2018-04-05",43,"INE790C01014"]
["PBAINFRA","EQ",13,13.4,13,13.4,13.35,12.8,7598,100627.5,"2018-04-05",49,"INE160H01019"]
["PCJEWELLER","EQ",302,307,293.3,296.15,297,298.6,5630416,1685116438.55,"2018-04-05",59259,"INE785M01013"]
["PDMJEPAPER","EQ",27.45,28,26.55,27.15,27.25,26.6,31170,849853.2,"2018-04-05",201,"INE865T01018"]
["PDPL","EQ",16.5,17.6,16.35,17.4,17.6,16.8,15244,259305.5,"2018-04-05",49,"INE904D01019"]
["PDSMFL","EQ",290,305,290,298.45,297,298,2674,803530.8,"2018-04-05",49,"INE111Q01013"]
["PDUMJEIND","EQ",13.8,13.95,13.3,13.9,13.9,13.25,6383,88218.25,"2018-04-05",30,"INE105C01023"]
["PEL","EQ",2470.7,2557.95,2470.7,2540.4,2541,2463.7,163302,413430155.75,"2018-04-05",25854,"INE140A01024"]
["PENIND","EQ",52.6,53.65,52.6,52.95,53,51.85,189643,10052905.35,"2018-04-05",2224,"INE932A01024"]
["PENINLAND","EQ",21.9,22.5,21.6,22.4,22.4,21.3,1013407,22409527.45,"2018-04-05",2883,"INE138A01028"]
["PENPEBS","EQ",80.5,81.25,78.6,79.65,79.5,79.5,88653,7056288.75,"2018-04-05",264,"INE455O01019"]
["PERSISTENT","EQ",689,689,670,675.3,675,676.75,167552,113038033.25,"2018-04-05",7797,"INE262H01013"]
["PETRONENGG","EQ",86,100.85,84.15,100.85,100.85,84.05,24193,2328346.95,"2018-04-05",394,"INE742A01019"]
["PETRONET","EQ",231.85,232.95,230.65,232.45,232.4,230.85,1263716,292986657.5,"2018-04-05",31076,"INE347G01014"]
["PFC","EQ",86.95,88.6,86.75,88.1,88.35,86.05,4762849,417794769.05,"2018-04-05",23888,"INE134E01011"]
["PFIZER","EQ",2198,2199,2163.15,2182.7,2185,2181.3,8721,19004564.8,"2018-04-05",1168,"INE182A01018"]
["PFOCUS","EQ",90.85,92.65,90.85,91.7,91.6,89.1,41265,3786498.95,"2018-04-05",536,"INE367G01038"]
["PFS","EQ",25.6,26.2,25.25,25.95,25.95,25.1,1544444,39655371.55,"2018-04-05",4113,"INE560K01014"]
["PGEL","EQ",311,337.65,303.55,324.05,324,307.7,203002,66126188.15,"2018-04-05",5207,"INE457L01011"]
["PGHH","EQ",9648,9727,9640,9709.45,9700,9610.7,3148,30548297.45,"2018-04-05",786,"INE179A01014"]
["PGIL","EQ",114.5,114.6,112,114.1,114,111.3,1845,209582.9,"2018-04-05",57,"INE940H01014"]
["PHILIPCARB","EQ",1174.8,1175.8,1097,1149.15,1148,1137,456594,520328489.6,"2018-04-05",19838,"INE602A01015"]
["PHOENIXLTD","EQ",588.5,593.3,580.4,587.9,585.15,579.85,35798,21099045.2,"2018-04-05",7012,"INE211B01039"]
["PIDILITIND","EQ",959.55,976.6,959.2,966.35,970,957.05,379400,367917464.5,"2018-04-05",13306,"INE318A01026"]
["PIIND","EQ",899,899,878,886.4,886,881.15,18000,15969273.5,"2018-04-05",1472,"INE603J01030"]
["PINCON","EQ",24.8,24.8,24.8,24.8,24.8,23.65,42615,1056852,"2018-04-05",109,"INE675G01018"]
["PIONDIST","EQ",172.05,173.4,170.4,171,171,169.8,3628,623262.1,"2018-04-05",112,"INE889E01010"]
["PIONEEREMB","EQ",31.8,33.35,30.8,32.2,32.45,30.4,63686,2055716.6,"2018-04-05",729,"INE156C01018"]
["PITTILAM","EQ",88.25,91.3,87.5,89.05,89.5,86,66313,5948026.4,"2018-04-05",1293,"INE450D01021"]
["PLASTIBLEN","EQ",206.1,212,205,209.7,209.2,206.35,6147,1283301.6,"2018-04-05",148,"INE083C01022"]
["PNB","EQ",95.9,98.1,95.15,97,97.35,94.4,25894057,2493207369.6,"2018-04-05",69489,"INE160A01022"]
["PNBGILTS","EQ",36.1,38,36,37.65,37.75,36.1,317223,11743631.9,"2018-04-05",1402,"INE859A01011"]
["PNBHOUSING","EQ",1290,1323.95,1275,1288.3,1291,1272.05,68311,88586675.1,"2018-04-05",4208,"INE572E01012"]
["PNC","EQ",16.45,17.5,16.45,17.1,17.5,16.8,4913,84045.5,"2018-04-05",23,"INE392B01011"]
["PNCINFRA","EQ",179,184.8,177.1,183.7,184.5,175.55,255291,46761226.2,"2018-04-05",3508,"INE195J01029"]
["PODDARHOUS","EQ",915,922,877.25,880.05,880,892.75,12915,11567804.7,"2018-04-05",309,"INE888B01018"]
["PODDARMENT","EQ",279.95,283.8,278,281.5,283.8,277.65,1818,511125.7,"2018-04-05",175,"INE371C01013"]
["POKARNA","EQ",194,197,191,192.35,192.95,191.05,11943,2299251.75,"2018-04-05",330,"INE637C01025"]
["POLARIS","EQ",473.5,473.85,470.55,473.2,473.5,474.75,11630,5497030.1,"2018-04-05",1073,"INE763A01023"]
["POLYMED","EQ",262.35,263,257.7,258.3,259.7,259.1,5850,1515628.05,"2018-04-05",208,"INE205C01021"]
["POLYPLEX","EQ",480.25,486.35,476.3,479.65,477.5,476.9,10741,5185333.75,"2018-04-05",585,"INE633B01018"]
["PONNIERODE","EQ",147,150,146.6,149.15,149.85,147.6,470,69762.55,"2018-04-05",37,"INE838E01017"]
["POWERGRID","EQ",197.9,198.45,196,196.25,196.1,196.05,4878846,960569647.1,"2018-04-05",41666,"INE752E01010"]
["POWERMECH","EQ",865.05,906,865.05,874.6,871.1,877.85,92796,82003522.2,"2018-04-05",2671,"INE211R01019"]
["PPAP","EQ",559,573,553.25,562.9,559.95,553.65,15953,9036852.5,"2018-04-05",553,"INE095I01015"]
["PRABHAT","EQ",162.25,169.7,162.25,167.85,168.25,160.75,95137,15819117.25,"2018-04-05",3303,"INE302M01033"]
["PRAENG","EQ",12.8,12.9,12.3,12.9,12.9,12.3,27281,350663.9,"2018-04-05",64,"INE505C01016"]
["PRAJIND","EQ",87.6,92.85,86.6,91.85,92.4,85.55,1769105,159611298.55,"2018-04-05",9183,"INE074A01025"]
["PRAKASH","EQ",188.2,198.8,188,196.45,197.9,182.9,2952452,568208820.15,"2018-04-05",21369,"INE603A01013"]
["PRAKASHCON","EQ",6.65,6.65,6.5,6.6,6.6,6.5,104457,686336.8,"2018-04-05",163,"INE023M01027"]
["PRATIBHA","EQ",7,7,6.8,6.9,7,6.7,92166,638631.8,"2018-04-05",164,"INE308H01022"]
["PRAXIS","EQ",203.15,220,199.1,207.45,204.25,201.35,80930,16943071.9,"2018-04-05",1210,"INE546Y01022"]
["PRECAM","EQ",111.2,111.55,108.85,109.35,108.85,110.45,20619,2269314.15,"2018-04-05",303,"INE484I01029"]
["PRECOT","EQ",63.95,65.4,63.6,65.4,65.4,63.9,3779,244275,"2018-04-05",24,"INE283A01014"]
["PRECWIRE","EQ",296,305,296,303.6,304.9,291.7,20987,6322562.15,"2018-04-05",585,"INE372C01029"]
["PREMEXPLN","EQ",340,355,338,350.25,351,337.8,6376,2230298.6,"2018-04-05",206,"INE863B01011"]
["PREMIER","EQ",24,25.4,23.5,23.95,23.85,23.8,19740,481110.5,"2018-04-05",353,"INE342A01018"]
["PREMIERPOL","EQ",43,44,42.35,43.95,43.95,43.95,1209,53052.55,"2018-04-05",16,"INE309M01012"]
["PRESSMN","EQ",53.5,53.5,52.4,52.9,53.1,51.6,13678,723323.05,"2018-04-05",159,"INE980A01023"]
["PRESTIGE","EQ",299.8,305,293.3,301.7,301.2,293.05,78154,23510890.35,"2018-04-05",2581,"INE811K01011"]
["PRICOLLTD","EQ",91.35,92.9,90,91.65,92,89.45,128032,11750238.25,"2018-04-05",970,"INE726V01018"]
["PRIMESECU","EQ",45.5,46.25,44.45,45.25,45,44.2,45650,2070920.7,"2018-04-05",451,"INE032B01021"]
["PRISMCEM","EQ",114.8,116.4,113.3,115,115.3,112.7,490311,56349920,"2018-04-05",3418,"INE010A01011"]
["PROVOGE","EQ",4.55,4.65,4.4,4.5,4.45,4.45,98458,442445.2,"2018-04-05",123,"INE968G01033"]
["PROZONINTU","EQ",52,52.55,46.3,51.65,52,49.35,569486,28913161.55,"2018-04-05",4295,"INE195N01013"]
["PSB","EQ",38,39,38,38.7,38.7,38,78985,3048894.3,"2018-04-05",627,"INE608A01012"]
["PSPPROJECT","EQ",508,513,501.15,509.1,510.75,500.25,236127,119989156.95,"2018-04-05",939,"INE488V01015"]
["PSUBNKBEES","EQ",323.04,335,322,331.21,335,318.83,2215,730602.09,"2018-04-05",60,"INF732E01110"]
["PTC","EQ",91.55,94.8,91.55,94.35,94.25,90.55,2360344,221042805.5,"2018-04-05",7623,"INE877F01012"]
["PTL","EQ",51.1,52,51,51.9,51.4,51.45,8844,456289.8,"2018-04-05",88,"INE034D01031"]
["PUNJABCHEM","EQ",410.2,413.95,394,404.1,404,403.35,16250,6534130.25,"2018-04-05",527,"INE277B01014"]
["PUNJLLOYD","EQ",18.6,18.7,18.35,18.5,18.4,18.3,834752,15432990.5,"2018-04-05",1602,"INE701B01021"]
["PURVA","EQ",149.2,152.65,149.05,150.7,151.5,146.75,177041,26678648.7,"2018-04-05",2699,"INE323I01011"]
["PVP","EQ",6.25,6.45,6.1,6.35,6.35,6.2,147966,925777.15,"2018-04-05",245,"INE362A01016"]
["PVR","EQ",1260.55,1276.8,1230.9,1256.2,1258,1260.55,523073,653830222.75,"2018-04-05",28389,"INE191H01014"]
["QGOLDHALF","EQ",1372,1372,1359,1362.25,1362.9,1374.8,102,139063.15,"2018-04-05",36,"INF082J01010"]
["QNIFTY","EQ",1028.7,1028.7,1028.7,1028.7,1028.7,1017,4,4114.8,"2018-04-05",2,"INF082J01028"]
["QUESS","EQ",1015.1,1068,1015.1,1057.55,1050,1015,633272,664754082.25,"2018-04-05",8380,"INE615P01015"]
["QUICKHEAL","EQ",293.05,304.6,293,298.75,299.25,288.95,390630,116825735.45,"2018-04-05",5822,"INE306L01010"]
["RADAAN","EQ",1.8,1.8,1.75,1.8,1.8,1.8,890,1587.5,"2018-04-05",5,"INE874F01027"]
["RADICO","EQ",358.8,369,358.6,365.3,364,354,1289932,469699694.15,"2018-04-05",27953,"INE944F01028"]
["RADIOCITY","EQ",394,402,383.5,394.15,390,385.1,42370,16669183.6,"2018-04-05",985,"INE919I01016"]
["RAIN","EQ",380,383.5,372.2,380.05,378,373.85,1790698,676908011.8,"2018-04-05",24831,"INE855B01025"]
["RAJESHEXPO","EQ",708.55,716.95,699.05,704.3,703,705.65,222311,157110980.4,"2018-04-05",3785,"INE343B01030"]
["RAJSREESUG","EQ",32.7,33.25,32.4,32.9,32.4,32.1,9137,300517.75,"2018-04-05",126,"INE562B01019"]
["RAJTV","EQ",56.85,56.85,54.5,55,55,54.3,2513,137473.7,"2018-04-05",46,"INE952H01027"]
["RALLIS","EQ",232.2,233.25,228.8,229.8,229.85,229.35,128536,29737824.85,"2018-04-05",2276,"INE613A01020"]
["RAMANEWS","EQ",25.75,27.75,25.6,27.05,27.75,25.6,125111,3350592.6,"2018-04-05",507,"INE278B01020"]
["RAMCOCEM","EQ",762.05,811,762.05,794.8,792,760.2,787540,627873606.4,"2018-04-05",19435,"INE331A01037"]
["RAMCOIND","EQ",243.1,262.5,243,259.35,258,239.75,225136,58073116.5,"2018-04-05",3978,"INE614A01028"]
["RAMCOSYS","EQ",399,402,390,394.65,395,393.6,22475,8888336.6,"2018-04-05",1346,"INE246B01019"]
["RAMKY","EQ",192.5,196.45,189.2,192.9,192.6,188.7,97621,18853878,"2018-04-05",1969,"INE874I01013"]
["RANASUG","EQ",5,5.2,5,5.05,5.05,4.9,400579,2038939.35,"2018-04-05",384,"INE625B01014"]
["RANEENGINE","EQ",530.1,537.9,521.1,531.45,528.05,524.95,2290,1207466.25,"2018-04-05",166,"INE222J01013"]
["RANEHOLDIN","EQ",2615,2643.9,2582.05,2599.2,2605,2592.85,5680,14799971.65,"2018-04-05",540,"INE384A01010"]
["RATNAMANI","EQ",893.6,928.95,893.6,924.3,928.9,900.05,3461,3167823.1,"2018-04-05",352,"INE703B01027"]
["RAYMOND","EQ",944.95,967.4,944.95,962,966,934.7,516464,495578669.7,"2018-04-05",10976,"INE301A01014"]
["RBL","EQ",1058.05,1065.7,1043,1059,1055,1032.6,8009,8459420.3,"2018-04-05",592,"INE244J01017"]
["RBLBANK","EQ",498.8,498.8,492,496.5,497.5,489.15,1257116,622836770.25,"2018-04-05",15956,"INE976G01028"]
["RCF","EQ",77.5,78.25,77.2,77.8,77.75,76.15,1054327,81870539.45,"2018-04-05",5753,"INE027A01015"]
["RCOM","EQ",22.7,24.2,21.7,23.3,23,22.3,226743188,5251093997.2,"2018-04-05",119151,"INE330H01018"]
["RECLTD","EQ",129,131.1,128.1,130.25,130.65,127.9,3412295,441758886.6,"2018-04-05",20582,"INE020B01018"]
["REDINGTON","EQ",156,156,153.45,154.2,153.75,153.75,70126,10841880.1,"2018-04-05",2959,"INE891D01026"]
["REFEX","EQ",17.5,17.95,16.7,16.75,16.7,17.3,32398,556850.95,"2018-04-05",112,"INE056I01017"]
["RELAXO","EQ",681.05,692.95,665.5,678.7,676.05,683.1,19256,13063614.35,"2018-04-05",1245,"INE131B01039"]
["RELCAPITAL","EQ",442,456.7,442,451.35,449.65,435.1,5093450,2296940488.95,"2018-04-05",52669,"INE013A01015"]
["RELCNX100","EQ",109.36,109.39,109.35,109.35,109.35,109.55,194,21214.06,"2018-04-05",10,"INF204K014N5"]
["RELCONS","EQ",50.33,50.85,50.33,50.48,50.48,50.45,309,15665.26,"2018-04-05",10,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.5,28.5,28.44,28.44,28.44,28,406,11553.84,"2018-04-05",4,"INF204KA1MS3"]
["RELIANCE","EQ",905.1,910,903.5,908.2,908,894.9,3898676,3537659969.75,"2018-04-05",76386,"INE002A01018"]
["RELIGARE","EQ",52.1,54.4,51.8,52.9,52.95,51.85,3754061,201312939.6,"2018-04-05",5952,"INE621H01010"]
["RELINFRA","EQ",444.9,456.5,443,452.2,451,436.1,2239428,1009157949.85,"2018-04-05",26081,"INE036A01016"]
["RELNV20","EQ",473.8,473.8,473.8,473.8,473.8,467.25,2,947.6,"2018-04-05",1,"INF204KA17D8"]
["REMSONSIND","EQ",75.65,80.55,75.65,79.05,80.55,76.75,16510,1299166.05,"2018-04-05",227,"INE474C01015"]
["RENUKA","EQ",15.6,15.65,15.45,15.5,15.55,15.55,685936,10652766.4,"2018-04-05",777,"INE087H01022"]
["REPCOHOME","EQ",610.05,619,601.15,606.55,603.5,601.95,604303,368454087.45,"2018-04-05",33233,"INE612J01015"]
["REPRO","EQ",714.9,731,706.75,710.85,712,704.85,1587,1141026.15,"2018-04-05",299,"INE461B01014"]
["RESPONIND","EQ",53.4,53.4,50,50.9,50.5,49.65,197484,10159942.15,"2018-04-05",1011,"INE688D01026"]
["REVATHI","EQ",589,594,589,590,590,590.65,87,51403.45,"2018-04-05",16,"INE617A01013"]
["RHFL","EQ",62.1,62.7,61.2,62.35,62.15,61,775986,48133036.85,"2018-04-05",7829,"INE217K01011"]
["RICOAUTO","EQ",82.1,83.75,82,82.75,82.5,80.6,286862,23761262.75,"2018-04-05",2645,"INE209B01025"]
["RIIL","EQ",454.7,462.8,453,460.45,460.5,447.25,365146,167449372.4,"2018-04-05",9228,"INE046A01015"]
["RJL","EQ",313.2,319.9,313.2,319.4,319.85,316.55,8903,2831977.45,"2018-04-05",355,"INE722H01016"]
["RKDL","EQ",12.85,13.75,12.85,13.6,13.6,13.35,3689,49651.5,"2018-04-05",30,"INE722J01012"]
["RKFORGE","EQ",833,849.85,824.05,831.9,833.9,813,67969,57022901.9,"2018-04-05",3584,"INE399G01015"]
["RMCL","EQ",28.75,29.6,28.1,29.05,28.95,28.8,914340,26832251,"2018-04-05",2863,"INE172H01014"]
["RML","EQ",930,959,928.55,937.3,942.9,912.95,13158,12407542.8,"2018-04-05",1022,"INE050H01012"]
["RNAM","EQ",256.7,257.85,253.55,256.4,256,252.4,63405,16244740.95,"2018-04-05",2727,"INE298J01013"]
["RNAVAL","EQ",31,31.8,30.2,30.45,30.45,30.15,8869121,274766385.15,"2018-04-05",17972,"INE542F01012"]
["ROHITFERRO","EQ",2.45,2.6,2.45,2.6,2.6,2.5,19163,49393.6,"2018-04-05",23,"INE248H01012"]
["ROHLTD","EQ",172.65,178,172.65,175.25,175.45,169.35,19619,3432928.5,"2018-04-05",317,"INE283H01019"]
["ROLLT","EQ",4.9,5.1,4.85,4.85,4.85,4.9,3324,16368.55,"2018-04-05",19,"INE927A01040"]
["ROLTA","EQ",60.8,61.9,60.45,61.7,61.8,59.55,780819,47753334.2,"2018-04-05",5577,"INE293A01013"]
["ROSSELLIND","EQ",97.7,101.3,97.7,98.5,98.5,97.35,14017,1382394.35,"2018-04-05",151,"INE847C01020"]
["RPGLIFE","EQ",423.95,432.5,421.15,424.5,427.5,417.35,52656,22433606.6,"2018-04-05",1590,"INE105J01010"]
["RPOWER","EQ",42.7,43.4,41.8,42.65,42.5,42.45,18370975,783440300.95,"2018-04-05",34467,"INE614G01033"]
["RPPINFRA","EQ",276.6,281.8,273.15,275.25,274.5,275.15,73494,20247451.15,"2018-04-05",1676,"INE324L01013"]
["RRSLGETF","EQ",17.2,17.2,17.2,17.2,17.2,17.17,5200,89440,"2018-04-05",1,"INF204KB1882"]
["RSSOFTWARE","EQ",55.5,57.2,55.5,56.15,56.25,54.85,63971,3603847.7,"2018-04-05",533,"INE165B01029"]
["RSWM","EQ",335,339.2,331,336.85,336.45,334.3,5728,1927770.95,"2018-04-05",364,"INE611A01016"]
["RSYSTEMS","EQ",37.6,38,36.6,37.75,37.75,37.05,20063,747610.6,"2018-04-05",242,"INE411H01032"]
["RTNINFRA","EQ",5.5,5.5,5.3,5.4,5.4,5.35,427471,2300802.4,"2018-04-05",243,"INE834M01019"]
["RTNPOWER","EQ",5.55,5.75,5.55,5.65,5.6,5.45,4060107,22926354.95,"2018-04-05",1406,"INE399K01017"]
["RUBYMILLS","EQ",298.85,305,293.35,300.5,298.05,293.05,11700,3526712.65,"2018-04-05",178,"INE301D01026"]
["RUCHIRA","EQ",170.45,176.9,170.35,173.6,173.7,167.95,30995,5371932.4,"2018-04-05",712,"INE803H01014"]
["RUCHISOYA","EQ",17.2,17.4,16.75,16.85,16.8,17,1341860,22903383.2,"2018-04-05",1488,"INE619A01027"]
["RUPA","EQ",388.6,394.85,382.7,386.05,386.5,382.85,35723,13829470.55,"2018-04-05",799,"INE895B01021"]
["RUSHIL","EQ",821.05,829.85,801.4,810.55,806.6,808.85,56445,46285395.45,"2018-04-05",786,"INE573K01017"]
["SADBHAV","EQ",399.9,405,395.6,401.95,400,393.3,113973,45634953.5,"2018-04-05",2110,"INE226H01026"]
["SADBHIN","EQ",133.9,137.05,133.4,135.95,136.7,131.4,71752,9745800.9,"2018-04-05",704,"INE764L01010"]
["SAGCEM","EQ",945.1,961,922.6,953.75,960,940.55,9596,9098289.15,"2018-04-05",454,"INE229C01013"]
["SAIL","EQ",74.7,75.6,73.8,75.25,75.15,72.3,12683260,949663100.85,"2018-04-05",38568,"INE114A01011"]
["SAKHTISUG","EQ",17.45,17.95,17.45,17.65,17.65,17.45,32882,583500.3,"2018-04-05",166,"INE623A01011"]
["SAKSOFT","EQ",230,235.5,229.7,234.4,234.8,228.35,3120,729949.5,"2018-04-05",147,"INE667G01015"]
["SAKUMA","EQ",159.9,163.35,154.15,163.35,163.35,155.6,7161,1157484.8,"2018-04-05",130,"INE190H01016"]
["SALASAR","EQ",347.4,353.95,342.5,348.7,344.05,340.75,34789,12149544.25,"2018-04-05",560,"INE170V01019"]
["SALONA","EQ",91.1,97.95,91.1,97.95,97.95,93.3,5444,530433.9,"2018-04-05",26,"INE498E01010"]
["SALSTEEL","EQ",8.15,8.45,8,8.45,8.45,8.05,123202,1037374.1,"2018-04-05",183,"INE658G01014"]
["SALZERELEC","EQ",203.9,205.95,201.95,202.95,203.95,200.05,48155,9785656.6,"2018-04-05",354,"INE457F01013"]
["SAMBHAAV","EQ",9.1,9.45,9.1,9.15,9.1,9.1,21948,202732.45,"2018-04-05",67,"INE699B01027"]
["SANCO","EQ",32.85,33.2,32,32.4,32.35,31.95,12844,419040.7,"2018-04-05",130,"INE782L01012"]
["SANDESH","EQ",1077.3,1085.95,1051.1,1082.6,1085.05,1051.15,1041,1121779.4,"2018-04-05",120,"INE583B01015"]
["SANDHAR","EQ",350,351.3,340.55,344.35,344,343.5,588392,203575749.05,"2018-04-05",7393,"INE278H01035"]
["SANGAMIND","EQ",123.2,125.55,123.2,124.75,125.2,123.2,6215,775271.35,"2018-04-05",178,"INE495C01010"]
["SANGHIIND","EQ",120,121.8,119.1,120,119.85,118.25,81320,9794828.45,"2018-04-05",1050,"INE999B01013"]
["SANGHVIFOR","EQ",30.5,32.9,29.4,30.5,30.55,31.05,953,29800.4,"2018-04-05",35,"INE263L01013"]
["SANGHVIMOV","EQ",195.8,225,194.1,217.75,216,191.75,521636,111424513.35,"2018-04-05",8704,"INE989A01024"]
["SANOFI","EQ",5122.05,5143.75,5060,5088.1,5070,5119.8,2421,12358778.8,"2018-04-05",598,"INE058A01010"]
["SANWARIA","EQ",20.1,20.7,19.1,19.65,19.6,19.85,7209450,142810656.2,"2018-04-05",7996,"INE890C01046"]
["SARDAEN","EQ",442.15,471.6,440.8,456.6,457,434.05,146308,66896277.95,"2018-04-05",5271,"INE385C01013"]
["SAREGAMA","EQ",729.95,754.7,726.7,748.3,745,719.2,122351,90936650.35,"2018-04-05",3803,"INE979A01017"]
["SARLAPOLY","EQ",55,56,54.3,54.95,54.8,53.85,70796,3888456.15,"2018-04-05",494,"INE453D01025"]
["SASKEN","EQ",750,750,720,729.95,726.25,708.15,25656,18945791.35,"2018-04-05",1662,"INE231F01020"]
["SASTASUNDR","EQ",118,120.5,115,119.15,119.5,115.65,6701,789650.5,"2018-04-05",63,"INE019J01013"]
["SATHAISPAT","EQ",17.95,18.15,17,17.25,17.5,17.5,51601,908368.45,"2018-04-05",246,"INE176C01016"]
["SATIN","EQ",407.75,419.6,407.7,414.85,414.4,404.1,27821,11530076.15,"2018-04-05",1077,"INE836B01017"]
["SBILIFE","EQ",680.5,687.65,674.15,675,675,679.95,514819,349368221.95,"2018-04-05",18099,"INE123W01016"]
["SBIN","EQ",252.6,261.9,250,259.3,260.8,247.3,22880821,5834535910.45,"2018-04-05",154532,"INE062A01020"]
["SCHAEFFLER","EQ",5451.3,5451.4,5405.3,5421.35,5405.3,5400.45,575,3129311.5,"2018-04-05",131,"INE513A01014"]
["SCHAND","EQ",409.9,411,400.5,402,400.6,403.2,131386,53391705.95,"2018-04-05",2104,"INE807K01035"]
["SCHNEIDER","EQ",119.8,120.5,117.35,117.85,117.95,118.1,196111,23267023.8,"2018-04-05",944,"INE839M01018"]
["SCI","EQ",67.7,68.7,67.2,68.15,68.1,66.3,341152,23218896.4,"2018-04-05",3703,"INE109A01011"]
["SDBL","EQ",244.65,247.9,240.25,244,243,238.5,82721,20158714.9,"2018-04-05",1616,"INE480C01012"]
["SEAMECLTD","EQ",211.05,214.05,210.55,213.85,212,209,11761,2501229.75,"2018-04-05",110,"INE497B01018"]
["SELAN","EQ",202.05,206.9,201.2,203.8,204,200.9,45558,9318302.45,"2018-04-05",475,"INE818A01017"]
["SELMCL","EQ",2.3,2.3,2.3,2.3,2.3,2.2,10052,23119.6,"2018-04-05",19,"INE105I01012"]
["SENSEXIWIN","EQ",350.2,352.63,349.81,352.6,352.63,344.85,109,38258.43,"2018-04-05",9,"INF346A01034"]
["SEPOWER","EQ",7.3,7.45,6.95,7.1,7.45,7.3,2537,17902.05,"2018-04-05",21,"INE735M01018"]
["SEQUENT","EQ",71.35,75.3,69.3,72.45,74.05,70.35,927299,67632861.4,"2018-04-05",4580,"INE807F01027"]
["SESHAPAPER","EQ",895,898,877,885.8,890,870.3,2098,1860286.2,"2018-04-05",149,"INE630A01016"]
["SETCO","EQ",57.15,59.3,57.15,58.3,58.4,56.35,848676,49437142.6,"2018-04-05",3559,"INE878E01021"]
["SETFGOLD","EQ",2800,2800,2776,2777.45,2777,2809.7,1008,2805898.55,"2018-04-05",249,"INF200K01099"]
["SETFNIF50","EQ",102.89,104,102.89,103.99,104,102.17,2355,243646.91,"2018-04-05",47,"INF200KA1FS1"]
["SETFNIFBK","EQ",245.03,249.4,245.03,247.94,249.3,242.86,604,149029.01,"2018-04-05",31,"INF200KA1580"]
["SETFNN50","EQ",298.35,299.25,296.87,298.8,298.8,294,483,144157.57,"2018-04-05",27,"INF200KA1598"]
["SFL","EQ",1550.05,1560,1535,1545.1,1545,1545.75,786,1214546.3,"2018-04-05",79,"INE916U01025"]
["SGL","EQ",17.35,17.5,16.65,17.35,16.75,17.3,8994,155909.05,"2018-04-05",41,"INE353H01010"]
["SHAHALLOYS","EQ",41.65,45.95,41.65,45.95,45.95,43.8,126655,5555875.5,"2018-04-05",651,"INE640C01011"]
["SHAKTIPUMP","EQ",562.35,571,558,565.85,569,554.9,37467,21115243.8,"2018-04-05",1307,"INE908D01010"]
["SHALBY","EQ",213.5,217.35,213.5,216.4,216.5,212.2,90800,19600472,"2018-04-05",2104,"INE597J01018"]
["SHALPAINTS","EQ",157.95,159,152,155.5,154.8,155.2,28059,4362505.55,"2018-04-05",589,"INE849C01026"]
["SHANKARA","EQ",1822,1830,1800,1805.1,1802.5,1792.6,22000,39860577.75,"2018-04-05",2302,"INE274V01019"]
["SHANTIGEAR","EQ",136.65,137,135.35,136.2,135.35,134.7,12365,1686483.05,"2018-04-05",164,"INE631A01022"]
["SHARDACROP","EQ",400,418.9,400,405.6,405,398.25,13977,5685900.8,"2018-04-05",515,"INE221J01015"]
["SHARDAMOTR","EQ",1970.1,1995,1964.95,1981.25,1983.95,1970.1,1670,3311212.25,"2018-04-05",199,"INE597I01010"]
["SHARIABEES","EQ",258,259,242.5,249.75,249.75,251.49,230,56247.85,"2018-04-05",12,"INF732E01128"]
["SHEMAROO","EQ",545.05,559.4,541.25,554.4,555.95,543.55,10443,5747857.85,"2018-04-05",809,"INE363M01019"]
["SHILPAMED","EQ",488.8,494.8,482.2,485.45,482.2,480.35,13721,6688905.65,"2018-04-05",743,"INE790G01031"]
["SHILPI","EQ",9,9.05,8.5,9.05,9.05,8.65,169437,1513035,"2018-04-05",330,"INE510K01019"]
["SHIRPUR-G","EQ",138.4,138.4,133.65,135.75,133.65,131.05,842,114424.55,"2018-04-05",31,"INE196B01016"]
["SHIVAMAUTO","EQ",81,83.8,80.75,83.2,83.3,78.95,266318,21972516.1,"2018-04-05",1793,"INE637H01024"]
["SHIVAMILLS","EQ",64,66.45,58.65,63.95,62.5,63.95,12663,797079.7,"2018-04-05",262,"INE644Y01017"]
["SHIVATEX","EQ",504.2,519,488.8,505.35,505,486.75,1337,673691.45,"2018-04-05",36,"INE705C01020"]
["SHK","EQ",257.1,258.7,252.55,253.9,254,253.3,43785,11128767.2,"2018-04-05",736,"INE500L01026"]
["SHOPERSTOP","EQ",550,565,545.55,558.2,551,545.25,133659,74103533.6,"2018-04-05",2580,"INE498B01024"]
["SHREECEM","EQ",16460,16777.95,16325.1,16689.3,16750,16318.05,18397,305511838.35,"2018-04-05",4210,"INE070A01015"]
["SHREEPUSHK","EQ",220.9,221.6,215,216.8,217.35,214.95,88744,19261105.25,"2018-04-05",1563,"INE712K01011"]
["SHREERAMA","EQ",12.2,12.25,11.85,12,12,11.7,5388,64479.2,"2018-04-05",19,"INE879A01019"]
["SHREYANIND","EQ",148.05,157,148,154.3,155,147.8,29791,4560013.4,"2018-04-05",508,"INE231C01019"]
["SHREYAS","EQ",535,546.95,526.2,534,539,526,3273,1738032.7,"2018-04-05",126,"INE757B01015"]
["SHRIRAMCIT","EQ",2301.05,2355,2272.05,2335.55,2349.95,2301.05,12915,29867919.5,"2018-04-05",847,"INE722A01011"]
["SHRIRAMEPC","EQ",27.45,28.35,27.45,27.85,28,26.9,137465,3828177.25,"2018-04-05",726,"INE964H01014"]
["SHYAMCENT","EQ",9.85,9.85,9.55,9.6,9.75,9.45,516158,4988308.65,"2018-04-05",262,"INE979R01011"]
["SHYAMTEL","EQ",16.8,18.45,16.8,17.75,17.5,17.65,7782,133864.55,"2018-04-05",66,"INE635A01023"]
["SICAGEN","EQ",38.1,39.8,37.9,39.4,39.75,37.95,19097,746548.1,"2018-04-05",153,"INE176J01011"]
["SICAL","EQ",218.4,219.4,211.9,215,214.9,215.15,45149,9723518.35,"2018-04-05",672,"INE075B01012"]
["SIEMENS","EQ",1127,1135,1121,1124.85,1123.9,1116.55,142231,160209396.65,"2018-04-05",4445,"INE003A01024"]
["SIGNET","EQ",7.7,7.95,7.65,7.85,7.85,7.6,182778,1444176.95,"2018-04-05",242,"INE529F01027"]
["SILINV","EQ",390,396,370.55,395.35,396,377.15,16808,6603581.25,"2018-04-05",319,"INE923A01015"]
["SIMBHALS","EQ",14.8,15.2,14.8,15.05,14.9,14.6,16419,247140.2,"2018-04-05",100,"INE748T01016"]
["SIMPLEX","EQ",24.2,25.35,24,25.3,25.35,24.15,11075,279087.75,"2018-04-05",77,"INE898F01018"]
["SIMPLEXINF","EQ",551.25,551.25,541.05,545.75,545.7,540.45,4448,2437049.05,"2018-04-05",254,"INE059B01024"]
["SINTEX","EQ",20,20,19.5,19.65,19.65,19.35,2534731,49954279.5,"2018-04-05",5878,"INE429C01035"]
["SIS","EQ",1160,1174.5,1140,1156.2,1147,1147.55,39218,45159731.05,"2018-04-05",677,"INE285J01010"]
["SITINET","EQ",15.8,16.4,15.8,16.2,16.05,16.05,53076,850249.25,"2018-04-05",322,"INE965H01011"]
["SIYSIL","EQ",626.4,652,625.1,644.15,649,621.3,8133,5185979.7,"2018-04-05",523,"INE076B01028"]
["SJVN","EQ",34.45,34.75,34.05,34.2,34.3,34,412987,14141895,"2018-04-05",2094,"INE002L01015"]
["SKFINDIA","EQ",1829.8,1846,1801,1824.6,1841,1810.55,4551,8305227.55,"2018-04-05",981,"INE640A01023"]
["SKIPPER","EQ",229.8,229.85,226.35,227.65,228.35,226.5,21595,4918511.05,"2018-04-05",638,"INE439E01022"]
["SKMEGGPROD","EQ",87.6,89.9,87.55,88.4,88.35,86.1,96843,8598081.5,"2018-04-05",1249,"INE411D01015"]
["SMARTLINK","EQ",97,106.95,97,106.95,106.95,89.15,878555,91824689.15,"2018-04-05",5351,"INE178C01020"]
["SMLISUZU","EQ",778.9,779,758.05,775.9,772.1,768.95,16390,12648269.9,"2018-04-05",1139,"INE294B01019"]
["SMPL","EQ",1.2,1.2,1.1,1.2,1.15,1.15,39836,46527.45,"2018-04-05",27,"INE215G01021"]
["SMSLIFE","EQ",402.95,406,395.35,404.55,406,401.35,2287,922077.5,"2018-04-05",33,"INE320X01016"]
["SMSPHARMA","EQ",78.75,81.5,78.05,79,78.35,77.75,23919,1897771.5,"2018-04-05",342,"INE812G01025"]
["SNOWMAN","EQ",47,47.7,46.75,47.15,47.2,46.35,278216,13133962.2,"2018-04-05",1598,"INE734N01019"]
["SOBHA","EQ",501.05,514.95,501.05,508.9,509.85,495.75,159315,81232006.4,"2018-04-05",8959,"INE671H01015"]
["SOLARINDS","EQ",1079,1079,1056.05,1070.05,1063,1064.4,9748,10404095.45,"2018-04-05",363,"INE343H01029"]
["SOMANYCERA","EQ",683.9,685.95,672.15,679.35,675.1,674,7075,4811116.05,"2018-04-05",865,"INE355A01028"]
["SOMATEX","EQ",12.45,12.5,11.85,12.35,12.5,11.95,10451,128320.15,"2018-04-05",36,"INE314C01013"]
["SOMICONVEY","EQ",50.1,53.8,50.05,52.15,52,51.35,1768,93001.85,"2018-04-05",41,"INE323J01019"]
["SONASTEER","EQ",97.2,98.6,96.5,98.25,98.5,95.65,96713,9426172.7,"2018-04-05",983,"INE643A01035"]
["SONATSOFTW","EQ",323,329,323,324.85,324.1,319.45,160141,52222835.55,"2018-04-05",3476,"INE269A01021"]
["SORILHOLD","EQ",234,234.4,212.1,234.4,234.4,223.25,480548,111213062.1,"2018-04-05",3498,"INE126M01010"]
["SORILINFRA","EQ",225.15,228.5,222.8,228.5,228.5,217.65,192606,43944764.5,"2018-04-05",1214,"INE034H01016"]
["SOTL","EQ",1460,1476,1430.15,1446.05,1449.95,1448.05,302,440023.15,"2018-04-05",53,"INE035D01012"]
["SOUTHBANK","EQ",24.4,24.8,24.05,24.5,24.55,23.85,6438750,156828292.9,"2018-04-05",10887,"INE683A01023"]
["SPAL","EQ",349.75,360,349.65,358.3,360,347.05,20817,7406990.9,"2018-04-05",402,"INE212I01016"]
["SPARC","EQ",387.3,393.35,383.1,388.35,388,381.6,97904,38089228.85,"2018-04-05",3907,"INE232I01014"]
["SPECIALITY","EQ",129.05,133,128.4,130.45,131,127.2,57791,7564064.45,"2018-04-05",664,"INE247M01014"]
["SPHEREGSL","EQ",33.5,33.5,32.5,32.95,33.45,33.25,4787,157811,"2018-04-05",43,"INE737B01033"]
["SPIC","EQ",35.2,36.2,35.1,35.75,35.7,34.55,257540,9182603.25,"2018-04-05",1249,"INE147A01011"]
["SPICEMOBI","EQ",17.65,18.2,17.3,17.85,17.9,17.35,36712,651249.05,"2018-04-05",136,"INE927C01020"]
["SPLIL","EQ",24.2,25.8,24.1,24.75,25.2,24.75,2845,70897.85,"2018-04-05",49,"INE978G01016"]
["SPMLINFRA","EQ",104,104.4,101.2,102.4,102.85,99.55,10598,1088506.3,"2018-04-05",187,"INE937A01023"]
["SPTL","EQ",62.1,62.9,61.8,62.45,62.6,60.8,1173263,73138831.55,"2018-04-05",7562,"INE501W01021"]
["SQSBFSI","EQ",496.85,496.85,487.2,494.95,496,489.15,1039,512920.9,"2018-04-05",72,"INE201K01015"]
["SREEL","EQ",234.1,239.25,234.1,235.1,235,232.4,12892,3043119.9,"2018-04-05",316,"INE099F01013"]
["SREINFRA","EQ",78.75,82.1,78.45,81.55,81.6,77.4,1346020,107954523.9,"2018-04-05",11390,"INE872A01014"]
["SRF","EQ",2015,2057,2006,2029.35,2027.1,2000.35,190591,387572072,"2018-04-05",10330,"INE647A01010"]
["SRHHYPOLTD","EQ",156.7,162.5,154,158.85,157,152.25,6124,977443.45,"2018-04-05",191,"INE917H01012"]
["SRIPIPES","EQ",354,354.9,348.4,349.85,350,344.2,53483,18803140.4,"2018-04-05",1489,"INE943C01027"]
["SRSLTD","EQ",0.95,1,0.95,0.95,1,0.95,328482,319408.05,"2018-04-05",272,"INE219H01039"]
["SRTRANSFIN","EQ",1458.9,1547,1457.8,1538.15,1539,1455.15,1424857,2157285902.15,"2018-04-05",49940,"INE721A01013"]
["SSWL","EQ",1150,1259,1150,1206.7,1200,1135.2,79151,96747812.3,"2018-04-05",6813,"INE802C01017"]
["STAR","EQ",697,707.95,642.3,653.55,663,692.85,4541029,3024463261.5,"2018-04-05",52297,"INE939A01011"]
["STARCEMENT","EQ",123.6,127,123,123.8,124,122.45,36837,4574674.55,"2018-04-05",562,"INE460H01021"]
["STARPAPER","EQ",215.5,223.9,215.5,221.15,221.7,212,120850,26587077.05,"2018-04-05",2120,"INE733A01018"]
["STCINDIA","EQ",147.5,152,147.5,152,152,144.8,42817,6472100.15,"2018-04-05",474,"INE655A01013"]
["STEELXIND","EQ",25.1,26.1,25.1,25.8,25.75,25.6,62197,1607420.55,"2018-04-05",305,"INE503B01013"]
["STEL","EQ",113,117.95,113,116,115.6,110.5,24539,2847790.7,"2018-04-05",465,"INE577L01016"]
["STERTOOLS","EQ",410.95,417,403.1,410.1,410,400.15,32095,13143146.7,"2018-04-05",1066,"INE334A01023"]
["STINDIA","EQ",13.05,14.1,13.05,14.1,14.1,13.45,46,620.1,"2018-04-05",6,"INE090C01019"]
["STRTECH","EQ",330.1,344,330.1,338.9,337.45,324.95,2253553,765817673.8,"2018-04-05",23166,"INE089C01029"]
["SUBEX","EQ",8.3,8.4,8.2,8.3,8.35,8.15,1968340,16342845,"2018-04-05",1035,"INE754A01014"]
["SUBROS","EQ",322.35,334.45,320.3,323.8,324.3,317.55,36347,11785308.05,"2018-04-05",1761,"INE287B01021"]
["SUDARSCHEM","EQ",440.05,475,440,471.3,471.95,438.9,194109,90184530.1,"2018-04-05",5656,"INE659A01023"]
["SUMEETINDS","EQ",15.4,16.65,15.35,16.55,16.65,15.15,2111276,34142572.1,"2018-04-05",4768,"INE235C01010"]
["SUMMITSEC","EQ",851,858.35,837,850.6,855,826.3,790,668207,"2018-04-05",116,"INE519C01017"]
["SUNCLAYLTD","EQ",4888,5005.05,4841.1,4912.05,5000,4866.35,2100,10291229.05,"2018-04-05",374,"INE105A01035"]
["SUNDARAM","EQ",3.25,3.35,3.2,3.25,3.2,3.25,1351287,4410091.25,"2018-04-05",985,"INE108E01023"]
["SUNDARMFIN","EQ",1732,1732.1,1693,1704.15,1700,1722.2,38953,66487122.5,"2018-04-05",4533,"INE660A01013"]
["SUNDRMBRAK","EQ",570,570,557,562.15,566.8,555.7,1477,832063.55,"2018-04-05",128,"INE073D01013"]
["SUNDRMFAST","EQ",575,593.2,568.8,580.2,580.5,562.45,212832,124118316.05,"2018-04-05",6401,"INE387A01021"]
["SUNFLAG","EQ",79.55,80.7,79,80.2,80.4,77.35,320755,25630808.15,"2018-04-05",3365,"INE947A01014"]
["SUNILHITEC","EQ",7.6,7.9,7.4,7.8,7.75,7.3,6915614,52619436.1,"2018-04-05",4793,"INE305H01028"]
["SUNPHARMA","EQ",506,513,505.1,507.55,507.65,502.25,2409577,1225822344.05,"2018-04-05",37510,"INE044A01036"]
["SUNTECK","EQ",412.35,416.5,404.05,409.75,407,410.4,126081,51766660.85,"2018-04-05",3374,"INE805D01034"]
["SUNTV","EQ",868.5,879.8,867.05,873.05,872.6,860.95,1284847,1122247434,"2018-04-05",22003,"INE424H01027"]
["SUPERHOUSE","EQ",146,147.5,142,144,142.25,142.55,61179,8880782.35,"2018-04-05",1172,"INE712B01010"]
["SUPERSPIN","EQ",13.9,14.05,13.6,14.05,14.05,13.4,31301,434738.25,"2018-04-05",109,"INE662A01027"]
["SUPPETRO","EQ",345,350.9,344,349,350.65,340.15,22267,7739356.7,"2018-04-05",411,"INE663A01017"]
["SUPRAJIT","EQ",293.25,298.8,285,288.35,288,291.75,29297,8533592.1,"2018-04-05",1601,"INE399C01030"]
["SUPREMEIND","EQ",1238.6,1238.6,1198.1,1209.6,1202.3,1190.4,782762,940946777.25,"2018-04-05",4245,"INE195A01028"]
["SUPREMEINF","EQ",50.8,52.6,49.25,49.55,49.5,50.25,172961,8813310.65,"2018-04-05",839,"INE550H01011"]
["SURANASOL","EQ",13.85,14.05,13.7,14,14,13.45,60410,843240.1,"2018-04-05",89,"INE272L01022"]
["SURANAT&P","EQ",4.75,5,4.7,4.95,5,4.85,16229,78809.85,"2018-04-05",41,"INE130B01031"]
["SURYALAXMI","EQ",70.75,71.35,69.1,70.85,71.35,69.3,13595,959866.3,"2018-04-05",122,"INE713B01026"]
["SURYAROSNI","EQ",417.45,432,417.45,419.8,419.9,411.3,158261,67162372.75,"2018-04-05",2991,"INE335A01012"]
["SUTLEJTEX","EQ",78.25,80.4,78,78.7,78,78,13441,1064734.35,"2018-04-05",300,"INE645H01027"]
["SUVEN","EQ",172.95,174,170.95,171.9,172,171.35,161731,27899893.05,"2018-04-05",1923,"INE495B01038"]
["SUZLON","EQ",11.7,11.85,11.55,11.65,11.6,11.5,23721465,277118509.8,"2018-04-05",11924,"INE040H01021"]
["SWANENERGY","EQ",181.35,183,179.05,180.65,180.65,178.9,310272,55933020.25,"2018-04-05",3281,"INE665A01038"]
["SWARAJENG","EQ",2050.05,2072,2049.5,2057.25,2059,2036.4,2438,5017867.15,"2018-04-05",382,"INE277A01016"]
["SWELECTES","EQ",391.35,413,388.55,405.15,404.35,385.6,16884,6838621.7,"2018-04-05",563,"INE409B01013"]
["SYMPHONY","EQ",1814.9,1818.95,1775.8,1788.15,1785,1787.05,37225,67016626.95,"2018-04-05",2075,"INE225D01027"]
["SYNCOM","EQ",5.5,6,5.5,5.75,5.8,5.45,178079,1026535.15,"2018-04-05",459,"INE602K01014"]
["SYNDIBANK","EQ",57.7,60.6,57.55,59.85,60.4,56.65,6595362,388726179.35,"2018-04-05",14539,"INE667A01018"]
["SYNGENE","EQ",585.95,596,585.95,591.35,589,583.55,31629,18739443.3,"2018-04-05",3053,"INE398R01022"]
["TAINWALCHM","EQ",103.3,107.85,103.05,103.45,104,103.3,1322,138369.35,"2018-04-05",104,"INE123C01018"]
["TAJGVK","EQ",165.15,169.5,165.05,168.75,169.45,163.5,38620,6477730.75,"2018-04-05",704,"INE586B01026"]
["TAKE","EQ",173.4,175.8,171.95,174.15,174.15,172.85,147761,25712242.85,"2018-04-05",4876,"INE142I01023"]
["TALBROAUTO","EQ",323,329,320.45,325.45,324.5,317.5,67699,21992787.95,"2018-04-05",1677,"INE187D01011"]
["TANLA","EQ",38,38,36.1,37,37.05,36.25,655632,24314703.5,"2018-04-05",1970,"INE483C01032"]
["TARAJEWELS","EQ",11.75,12.1,11.75,11.9,11.95,11.85,35550,424187.3,"2018-04-05",170,"INE799L01016"]
["TARAPUR","EQ",5.25,5.45,5.15,5.45,5.45,5.35,7310,38512,"2018-04-05",21,"INE747K01017"]
["TARMAT","EQ",70.9,70.9,58.7,58.7,58.7,65.2,475307,30279986.45,"2018-04-05",4282,"INE924H01018"]
["TASTYBITE","EQ",7772.85,7826,7630,7801.4,7824.8,7618.45,678,5237674,"2018-04-05",203,"INE488B01017"]
["TATACHEM","EQ",712.5,728.45,711.95,715.6,716,708.05,893018,642737391.55,"2018-04-05",20684,"INE092A01019"]
["TATACOFFEE","EQ",124.5,126.35,124.05,125.15,125.1,123.1,353927,44331794.7,"2018-04-05",3763,"INE493A01027"]
["TATACOMM","EQ",649.7,661.1,646.65,654.95,653.5,637.85,297746,194770612.5,"2018-04-05",6951,"INE151A01013"]
["TATAELXSI","EQ",1021.75,1028,1014.45,1020.3,1020,1003.3,288666,294768545.35,"2018-04-05",9410,"INE670A01012"]
["TATAGLOBAL","EQ",274.55,277,271.5,273,273,270.25,2658707,726079449.55,"2018-04-05",16579,"INE192A01025"]
["TATAINVEST","EQ",759.15,775,753,765.3,765,751.65,30474,23294160.6,"2018-04-05",1922,"INE672A01018"]
["TATAMETALI","EQ",771.1,801,771.1,792.4,789,761.65,224114,177702037.75,"2018-04-05",7406,"INE056C01010"]
["TATAMOTORS","EQ",362.6,372.35,359.8,362.2,362,355.6,28886070,10598314945.2,"2018-04-05",169067,"INE155A01022"]
["TATAMTRDVR","EQ",204.25,208.25,202.8,205.8,206,199.2,3657279,753712447.6,"2018-04-05",33673,"IN9155A01020"]
["TATAPOWER","EQ",84,84.75,83.3,83.5,83.35,83.05,2956519,247811333.95,"2018-04-05",8782,"INE245A01021"]
["TATASPONGE","EQ",980,1014.85,980,1004.3,1007.1,955.05,250762,250689912.65,"2018-04-05",8940,"INE674A01014"]
["TATASTEEL","EQ",573.85,583.6,569.5,580.45,580,560.55,13262168,7663506136.3,"2018-04-05",157981,"INE081A01012"]
["TBZ","EQ",92.55,95,91.4,94.3,94.35,92.05,100350,9377526.95,"2018-04-05",1523,"INE760L01018"]
["TCI","EQ",288.35,294.05,286.4,289.2,289.85,287.55,53820,15664300.5,"2018-04-05",1080,"INE688A01022"]
["TCIEXP","EQ",489.9,490,475.55,485.6,490,478.2,5701,2753286.15,"2018-04-05",319,"INE586V01016"]
["TCIFINANCE","EQ",29.55,32.5,29.25,31,31,28.9,1027389,31698839.4,"2018-04-05",2634,"INE911B01018"]
["TCPLPACK","EQ",610,634.95,585,591.65,594.75,602.45,2583,1535503.05,"2018-04-05",110,"INE822C01015"]
["TCS","EQ",2926.55,2963.75,2920.35,2957.95,2954.1,2910.9,904712,2668499201.95,"2018-04-05",50519,"INE467B01029"]
["TDPOWERSYS","EQ",191.95,193.75,189,190,190,189.2,40504,7736284.6,"2018-04-05",387,"INE419M01019"]
["TEAMLEASE","EQ",2304.85,2353.95,2260.05,2276.7,2275,2282.1,8772,20232031.85,"2018-04-05",1472,"INE985S01024"]
["TECHM","EQ",616.2,620.75,604.55,617.35,616,606.3,2809480,1723679878.7,"2018-04-05",46732,"INE669C01036"]
["TECHNO","EQ",371.1,375,366,367.75,367.4,368.05,19473,7209236.4,"2018-04-05",531,"INE286K01024"]
["TECHNOFAB","EQ",224.2,224.2,219.1,223.45,223.45,218.5,441,97187.05,"2018-04-05",12,"INE509K01011"]
["TEJASNET","EQ",352,363.85,348.3,357.65,358,346.1,212744,75711216.5,"2018-04-05",5005,"INE010J01012"]
["TERASOFT","EQ",51.7,54.6,51,52,51.8,51.2,65835,3484476.8,"2018-04-05",751,"INE482B01010"]
["TEXINFRA","EQ",63,64.3,62.3,63.45,63.3,62.65,73842,4681089.1,"2018-04-05",399,"INE435C01024"]
["TEXMOPIPES","EQ",21.45,21.45,20.5,20.95,21.1,20.45,26212,544538.6,"2018-04-05",142,"INE141K01013"]
["TEXRAIL","EQ",84.35,85.35,84.3,84.95,84.7,83.2,262899,22330605.05,"2018-04-05",1796,"INE621L01012"]
["TFCILTD","EQ",155.9,155.9,153.2,154.25,153.7,153,98009,15153985.8,"2018-04-05",826,"INE305A01015"]
["TFL","EQ",8.95,9.35,8.95,9.15,9.35,9.3,7427,67657.65,"2018-04-05",20,"INE804H01012"]
["TGBHOTELS","EQ",38.05,38.5,37.7,38.35,38.05,36.65,48017,1821966.7,"2018-04-05",274,"INE797H01018"]
["THANGAMAYL","EQ",544.85,544.85,520,525.05,525.2,523.8,2172,1142902.85,"2018-04-05",63,"INE085J01014"]
["THEMISMED","EQ",592.65,592.95,570.55,580.2,580,561.95,284,166180.85,"2018-04-05",68,"INE083B01016"]
["THERMAX","EQ",1138,1138,1110.05,1114.55,1111,1120.75,39688,44309126.45,"2018-04-05",2438,"INE152A01029"]
["THIRUSUGAR","EQ",34.35,34.6,33.65,33.95,34,33.4,5391,183367.35,"2018-04-05",63,"INE409A01015"]
["THOMASCOOK","EQ",272.9,281.4,270.2,275.45,276.55,270.15,486733,133371836.95,"2018-04-05",8195,"INE332A01027"]
["THYROCARE","EQ",595.7,597.45,584.1,585,584.1,589.95,175830,103094112.5,"2018-04-05",1102,"INE594H01019"]
["TI","EQ",19.05,19.95,19.05,19.95,19.95,19,152046,3002232.75,"2018-04-05",360,"INE133E01013"]
["TIDEWATER","EQ",6349,6480,6349,6409.5,6430,6315,1156,7418342.7,"2018-04-05",387,"INE484C01022"]
["TIFIN","EQ",664.25,667.65,656,659.7,657.05,659.25,270223,177840188.85,"2018-04-05",1530,"INE149A01033"]
["TIIL","EQ",525,529.4,507.5,522.3,524,521.45,2375,1239172.4,"2018-04-05",220,"INE545H01011"]
["TIINDIA","EQ",246,246,235.25,243.2,242.7,237.85,118133,28082314.55,"2018-04-05",1190,"INE974X01010"]
["TIL","EQ",499,501.45,495,498.25,500,489.5,3871,1927388.45,"2018-04-05",292,"INE806C01018"]
["TIMESGTY","EQ",49.1,49.1,48.95,49.1,49.1,46.8,971,47666.55,"2018-04-05",23,"INE289C01025"]
["TIMETECHNO","EQ",173.7,176.85,171.45,175.85,176.8,171.45,80600,14086674.75,"2018-04-05",1648,"INE508G01029"]
["TIMKEN","EQ",728.95,741.65,725.7,734.25,732.6,726.35,20056,14733304.85,"2018-04-05",699,"INE325A01013"]
["TINPLATE","EQ",204.85,229.7,204.5,227.25,226.5,199.45,7718143,1706166453.55,"2018-04-05",86716,"INE422C01014"]
["TIPSINDLTD","EQ",99.05,106,98,99.1,99.95,101.25,15512,1562037.15,"2018-04-05",236,"INE716B01011"]
["TIRUMALCHM","EQ",1924,1950,1906.15,1927.25,1925.9,1890.7,37122,71548222.95,"2018-04-05",2742,"INE338A01016"]
["TITAN","EQ",915,924,902.65,920.05,921,904.35,4148653,3799918124.4,"2018-04-05",65946,"INE280A01028"]
["TMRVL","EQ",116.6,136.2,111.15,115.15,116,116.05,266451,30881650.7,"2018-04-05",3709,"INE759V01019"]
["TNPETRO","EQ",52.85,53.95,52.85,53.6,53.95,52.35,67237,3590102.15,"2018-04-05",437,"INE148A01019"]
["TNPL","EQ",364.5,377.4,364.5,367.4,367.25,363.45,175944,65433139.85,"2018-04-05",1289,"INE107A01015"]
["TOKYOPLAST","EQ",92.25,96,92.2,94.1,96,91.3,4487,420961.05,"2018-04-05",146,"INE932C01012"]
["TORNTPHARM","EQ",1299.45,1334,1292.45,1327.2,1333,1283.65,134037,176488083.35,"2018-04-05",8950,"INE685A01028"]
["TORNTPOWER","EQ",238.7,244.2,237.45,242.5,242.7,234.6,697257,168784721.25,"2018-04-05",8069,"INE813H01021"]
["TPLPLASTEH","EQ",369,379,362,365.2,366,362.15,13356,4901941,"2018-04-05",541,"INE413G01014"]
["TREEHOUSE","EQ",9.3,9.7,9.3,9.6,9.5,9.25,25350,241666.2,"2018-04-05",107,"INE040M01013"]
["TRENT","EQ",347.6,350.8,345,345.95,345.6,344.45,47892,16603085.3,"2018-04-05",1185,"INE849A01020"]
["TRF","EQ",243.2,247.9,239.9,247.9,247.9,236.1,44076,10873890.35,"2018-04-05",532,"INE391D01019"]
["TRIDENT","EQ",68,69,67.35,68.1,68,67.05,347912,23722573.05,"2018-04-05",3462,"INE064C01014"]
["TRIGYN","EQ",141.75,147.2,140,142.85,143.5,137.55,313560,45345932.7,"2018-04-05",3315,"INE948A01012"]
["TRIL","EQ",28.55,29.4,28.4,28.8,29,28.5,96970,2804834,"2018-04-05",474,"INE763I01026"]
["TRITURBINE","EQ",101.5,101.5,99.8,100.6,100.45,100.05,61868,6191423.5,"2018-04-05",895,"INE152M01016"]
["TRIVENI","EQ",42.8,43.65,42.35,42.9,43.3,42.05,346731,14943095.3,"2018-04-05",2657,"INE256C01024"]
["TTKHLTCARE","EQ",1097,1116.7,1070.05,1090.45,1091.5,1064.15,6157,6759066.5,"2018-04-05",672,"INE910C01018"]
["TTKPRESTIG","EQ",6300.15,6375,6272.1,6342.15,6290.05,6281.85,3321,21011736.65,"2018-04-05",1194,"INE690A01010"]
["TTL","EQ",87.7,90.45,87.7,89.45,89.15,86.8,8304,742333.45,"2018-04-05",250,"INE592B01016"]
["TTML","EQ",5.95,6.05,5.8,5.95,5.95,5.8,691256,4086366.5,"2018-04-05",521,"INE517B01013"]
["TV18BRDCST","EQ",69.05,69.7,68.25,68.75,68.7,67.85,5844934,403060108.35,"2018-04-05",11110,"INE886H01027"]
["TVSELECT","EQ",407,411.1,399.1,411.1,411.1,391.55,267300,109448618.05,"2018-04-05",2568,"INE236G01019"]
["TVSMOTOR","EQ",648.9,656.5,643.75,649.1,648,646.05,737235,477879992.05,"2018-04-05",12536,"INE494B01023"]
["TVSSRICHAK","EQ",3523.3,3613.8,3450,3578.9,3605,3449.05,10523,37211804.45,"2018-04-05",1528,"INE421C01016"]
["TVTODAY","EQ",507.4,508,497,503.05,502,490.4,170216,85408966.6,"2018-04-05",4174,"INE038F01029"]
["TVVISION","EQ",15.25,15.85,15,15.85,15.85,15.1,72554,1129000.6,"2018-04-05",129,"INE871L01013"]
["TWL","EQ",116.4,117.8,115.95,116.9,116.9,114.85,401105,46869738.35,"2018-04-05",3334,"INE615H01020"]
["UBL","EQ",971.5,999.85,971.5,991.65,994,964.2,219937,217172293.35,"2018-04-05",6042,"INE686F01025"]
["UCALFUEL","EQ",254,257.5,252.2,254.2,254.3,248.9,38893,9890984.9,"2018-04-05",828,"INE139B01016"]
["UCOBANK","EQ",22.6,22.95,22.4,22.75,22.75,22.3,800382,18091626.1,"2018-04-05",3956,"INE691A01018"]
["UFLEX","EQ",346,354.65,345.15,351.25,350.5,341.2,81254,28390871,"2018-04-05",2330,"INE516A01017"]
["UFO","EQ",405,417.9,398.95,413.65,414.8,396.85,21544,8816274.3,"2018-04-05",994,"INE527H01019"]
["UGARSUGAR","EQ",18.1,18.1,17.3,17.7,17.7,17.4,42052,744654.1,"2018-04-05",267,"INE071E01023"]
["UJAAS","EQ",21.3,21.75,19.7,20.3,20.15,20.45,978100,20097291.2,"2018-04-05",3247,"INE899L01022"]
["UJJIVAN","EQ",364,382.2,363.85,379.55,381.15,358.75,1971130,740595377.6,"2018-04-05",27852,"INE334L01012"]
["ULTRACEMCO","EQ",3935,3979.85,3915,3966.6,3966,3881.3,124669,493350800.9,"2018-04-05",9549,"INE481G01011"]
["UMANGDAIRY","EQ",81,82.95,81,82.1,81.85,80.4,13816,1136663.9,"2018-04-05",216,"INE864B01027"]
["UMESLTD","EQ",1.05,1.05,1.05,1.05,1.05,1.1,1064,1117.2,"2018-04-05",5,"INE240C01028"]
["UNICHEMLAB","EQ",284.8,284.8,280.1,283.15,282.5,281.95,77862,21979732.9,"2018-04-05",1680,"INE351A01035"]
["UNIENTER","EQ",86.45,87,85.15,86,86,83.05,1974,170618.5,"2018-04-05",25,"INE037A01022"]
["UNIONBANK","EQ",97.9,102,96.2,100.35,101.1,95.65,9481522,934023394.2,"2018-04-05",36782,"INE692A01016"]
["UNIPLY","EQ",402,405,398.05,400.15,400.05,398.85,15532,6240436.3,"2018-04-05",490,"INE950G01015"]
["UNITECH","EQ",7,7.1,6.8,6.9,6.9,6.75,32234023,222731974.1,"2018-04-05",9824,"INE694A01020"]
["UNITEDBNK","EQ",13.65,13.9,13.55,13.8,13.85,13.4,757768,10428295.45,"2018-04-05",1330,"INE695A01019"]
["UNITEDTEA","EQ",350,352,348,348.95,348,349.7,815,285246,"2018-04-05",36,"INE458F01011"]
["UNITY","EQ",4.75,4.75,4.75,4.75,4.75,4.55,1814,8616.5,"2018-04-05",9,"INE466H01028"]
["UNIVCABLES","EQ",142.4,144.2,141,141.6,141.2,140.7,19931,2838270.95,"2018-04-05",409,"INE279A01012"]
["UPL","EQ",747,758.55,745.15,756.95,755.1,732.5,1081941,816888173.4,"2018-04-05",35445,"INE628A01036"]
["USHAMART","EQ",23.15,24.5,23.15,24.15,24.05,22.8,1505186,36181749.7,"2018-04-05",3241,"INE228A01035"]
["USHERAGRO","EQ",4.65,4.65,4.55,4.65,4.65,4.45,83715,389160.4,"2018-04-05",46,"INE235G01011"]
["UTINEXT50","EQ",298,298.4,295.75,296.94,298.05,293.49,911,271158.3,"2018-04-05",43,"INF789FC1N82"]
["UTINIFTETF","EQ",1064.85,1069.1,1062.38,1067.85,1067.85,1049.58,521,554054.2,"2018-04-05",17,"INF789FB1X41"]
["UTISENSETF","EQ",347,348,347,348,348,349.35,70,24310,"2018-04-05",3,"INF789FB1X58"]
["UTTAMSUGAR","EQ",100.5,102.5,99.1,100.1,100.2,99.75,20415,2056200.4,"2018-04-05",360,"INE786F01031"]
["V2RETAIL","EQ",469,480.8,463.25,466.7,465.7,463.1,161251,75937994.95,"2018-04-05",4920,"INE945H01013"]
["VADILALIND","EQ",857,892,848.2,880.8,880,852.4,45930,40182787.1,"2018-04-05",2839,"INE694D01016"]
["VAIBHAVGBL","EQ",699,699,669.15,674.65,675,675.15,30837,20821915.85,"2018-04-05",1818,"INE884A01019"]
["VAKRANGEE","EQ",180.4,180.4,180.4,180.4,180.4,189.85,325421,58705948.4,"2018-04-05",2316,"INE051B01021"]
["VARDHACRLC","EQ",48.05,50,48.05,49.55,50,48.5,17207,845245.9,"2018-04-05",112,"INE116G01013"]
["VARDMNPOLY","EQ",21.9,23,21.7,22,22.05,21.3,38246,848564.25,"2018-04-05",327,"INE835A01011"]
["VASCONEQ","EQ",35.7,35.9,35.2,35.5,35.65,34.75,362474,12850548.3,"2018-04-05",1535,"INE893I01013"]
["VASWANI","EQ",16.4,16.5,15.7,16.05,16.15,15.8,74208,1193930.9,"2018-04-05",339,"INE590L01019"]
["VBL","EQ",640.55,649.75,640.1,645.05,645,637.4,18163,11719647.4,"2018-04-05",815,"INE200M01013"]
["VEDL","EQ",280.6,291.75,280.2,289.9,289.55,274.3,15456965,4429586798.6,"2018-04-05",98903,"INE205A01025"]
["VENKEYS","EQ",4000,4074,3961,4028.3,4015,3955.7,141847,570099661.55,"2018-04-05",13875,"INE398A01010"]
["VENUSREM","EQ",71.35,72.9,70.3,70.9,70.75,70.3,84453,6028500.6,"2018-04-05",1310,"INE411B01019"]
["VESUVIUS","EQ",1320,1326,1303.9,1313.95,1305.5,1302.9,1326,1741976.6,"2018-04-05",188,"INE386A01015"]
["VETO","EQ",195.6,201,195.2,196.85,197.35,193,34053,6748063.95,"2018-04-05",1092,"INE918N01018"]
["VGUARD","EQ",231.95,232.25,228.6,230,230.3,227.7,572613,132117960.5,"2018-04-05",12429,"INE951I01027"]
["VHL","EQ",3876,4039.5,3876,3993.15,3999.95,3950.8,260,1036400.4,"2018-04-05",118,"INE701A01023"]
["VICEROY","EQ",12.75,13,12.6,12.8,12.9,12.4,185802,2374551.2,"2018-04-05",608,"INE048C01017"]
["VIDEOIND","EQ",13.45,13.8,13.15,13.8,13.8,13.15,2204615,30032774.8,"2018-04-05",3879,"INE703A01011"]
["VIDHIING","EQ",82.5,86.05,82.5,84.1,83.9,82,130640,11082952.75,"2018-04-05",756,"INE632C01026"]
["VIJAYABANK","EQ",53.65,56,53.65,55.55,55.85,53.05,899830,49349453.55,"2018-04-05",4157,"INE705A01016"]
["VIJSHAN","EQ",17.4,17.85,16.95,17.6,17.6,16.8,196106,3427104.3,"2018-04-05",485,"INE806F01011"]
["VIKASECO","EQ",33.45,34.5,33.35,34.1,34.05,32.45,5354865,182455031.95,"2018-04-05",6615,"INE806A01020"]
["VINATIORGA","EQ",921.05,941.1,921.05,938.7,939.9,920.15,10021,9374377,"2018-04-05",589,"INE410B01029"]
["VINDHYATEL","EQ",1112.55,1159,1104.1,1124.75,1124.95,1109.7,17222,19634294.25,"2018-04-05",1645,"INE707A01012"]
["VINYLINDIA","EQ",104.5,109.85,104.5,108.95,108.95,103.9,68358,7399185.1,"2018-04-05",1042,"INE250B01029"]
["VIPCLOTHNG","EQ",61,62.2,60.65,62.2,62.2,59.25,157441,9764500.65,"2018-04-05",480,"INE450G01024"]
["VIPIND","EQ",320,381.45,320,368.2,369.8,317.9,1209540,437081774.5,"2018-04-05",18036,"INE054A01027"]
["VIPULLTD","EQ",56.25,56.3,54.2,55,54.45,55.15,6245,343955.3,"2018-04-05",135,"INE946H01037"]
["VISAKAIND","EQ",695,715,695,699.6,696,685.85,31668,22216384.3,"2018-04-05",1620,"INE392A01013"]
["VISASTEEL","EQ",15.45,16,15.2,15.3,15.3,15.45,57992,891509.4,"2018-04-05",109,"INE286H01012"]
["VISHNU","EQ",284.95,287.05,278,287.05,287.05,273.4,29347,8399700.65,"2018-04-05",191,"INE270I01014"]
["VIVIDHA","EQ",1.15,1.2,1.15,1.2,1.2,1.15,178064,210811.55,"2018-04-05",122,"INE370E01029"]
["VIVIMEDLAB","EQ",79.15,82.5,79.15,80,79.85,78.35,704284,56943916.85,"2018-04-05",5346,"INE526G01021"]
["VLSFINANCE","EQ",83,83.5,80.25,81.4,81.15,79.4,74925,6127748.65,"2018-04-05",1072,"INE709A01018"]
["VMART","EQ",2199.65,2300,2081.55,2198.75,2172,2157.6,125634,276694875.25,"2018-04-05",11818,"INE665J01013"]
["VOLTAMP","EQ",1133,1147.15,1131,1132.15,1131.2,1129.1,5590,6364101.7,"2018-04-05",347,"INE540H01012"]
["VOLTAS","EQ",630.5,635.2,623,631.2,632.6,618,1827047,1150268961.65,"2018-04-05",30387,"INE226A01021"]
["VRLLOG","EQ",383.8,385.9,382,384.95,383.65,381.15,188603,72570337.9,"2018-04-05",3138,"INE366I01010"]
["VSSL","EQ",151.8,155.95,150,154.45,153.75,148.4,25453,3893720,"2018-04-05",539,"INE050M01012"]
["VSTIND","EQ",3066.05,3198.1,3066.05,3139.55,3180,3096.3,1251,3934455,"2018-04-05",369,"INE710A01016"]
["VSTTILLERS","EQ",2759.9,2766.9,2470,2582.4,2566.05,2707.45,30387,79613803.6,"2018-04-05",2603,"INE764D01017"]
["VTL","EQ",1288,1288,1201.2,1238.2,1240,1263.05,19432,24127690.4,"2018-04-05",1916,"INE825A01012"]
["WABAG","EQ",492.7,498.4,489.5,490.4,490,488.9,69109,34064395.1,"2018-04-05",2759,"INE956G01038"]
["WABCOINDIA","EQ",7969.7,8050,7928,7997.15,7975,7938.7,1040,8311633.55,"2018-04-05",351,"INE342J01019"]
["WALCHANNAG","EQ",178.45,182.45,176.5,180.95,180.5,175.5,266954,48068111.1,"2018-04-05",4857,"INE711A01022"]
["WEBELSOLAR","EQ",90.85,91.9,87.65,89.2,89.35,89.45,428044,38408705.5,"2018-04-05",3185,"INE855C01015"]
["WEIZFOREX","EQ",1089.9,1089.9,1051.15,1066.65,1066,1056.6,14529,15482308.2,"2018-04-05",310,"INE726L01019"]
["WEIZMANIND","EQ",48,48,46.65,47.15,47.15,46.65,596,28106.45,"2018-04-05",24,"INE080A01014"]
["WELCORP","EQ",138.65,141.65,137.55,139.85,139.9,135.05,386280,54230518.3,"2018-04-05",7325,"INE191B01025"]
["WELENT","EQ",150.5,156,150.5,153.45,153.25,147.95,289875,44344354.5,"2018-04-05",2946,"INE625G01013"]
["WELINV","EQ",153.95,155.4,153,155.4,155.4,148,660,102342.4,"2018-04-05",16,"INE389K01018"]
["WELSPUNIND","EQ",58.45,59.3,58.1,58.65,58.7,57.8,626612,36800301.45,"2018-04-05",5429,"INE192B01031"]
["WENDT","EQ",3360,3480,3305,3326.75,3369,3279.6,5702,19186389.95,"2018-04-05",1103,"INE274C01019"]
["WHEELS","EQ",2267,2271,2201.7,2230.8,2224,2233.6,247,551687.1,"2018-04-05",100,"INE715A01015"]
["WHIRLPOOL","EQ",1532.4,1537.7,1521.1,1528.95,1527,1509.8,66323,101388661.45,"2018-04-05",1381,"INE716A01013"]
["WINDMACHIN","EQ",104.5,107.25,104.25,105.2,105.7,102.6,160578,16927715.9,"2018-04-05",448,"INE052A01021"]
["WIPRO","EQ",283,286.7,283,286.25,286.2,281.6,1055111,301116461.95,"2018-04-05",16394,"INE075A01022"]
["WOCKPHARMA","EQ",764.1,775.75,758,766.15,768,755.8,763700,585092525,"2018-04-05",15223,"INE049B01025"]
["WONDERLA","EQ",364,368,360.55,366.15,366,360,23503,8585033.55,"2018-04-05",2096,"INE066O01014"]
["WSI","EQ",7.95,7.95,7.25,7.6,7.7,7.55,45992,350164.5,"2018-04-05",213,"INE100D01014"]
["WSTCSTPAPR","EQ",261,271.4,260.75,268.55,269,255.1,115179,30704434.4,"2018-04-05",2897,"INE976A01021"]
["XCHANGING","EQ",59.25,59.8,59.2,59.45,59.75,59.25,2781,165622.05,"2018-04-05",38,"INE692G01013"]
["XPROINDIA","EQ",51,53,51,51.4,52.35,50.6,2319,120730,"2018-04-05",34,"INE445C01015"]
["YESBANK","EQ",311.8,315.6,307.8,313.05,314.7,305.45,11449637,3566815480.8,"2018-04-05",77410,"INE528G01027"]
["ZANDUREALT","EQ",1996,2054.2,1995,2050.45,2054.2,1956.4,6330,12949994.8,"2018-04-05",611,"INE719A01017"]
["ZEEL","EQ",577.1,588.9,577.1,586.1,586,574.45,496158,289963046,"2018-04-05",19822,"INE256A01028"]
["ZEELEARN","EQ",37.15,37.65,36.55,36.85,36.9,36.75,308295,11395562.95,"2018-04-05",1202,"INE565L01011"]
["ZEEMEDIA","EQ",39.6,39.95,39.3,39.4,39.35,39.1,262590,10406500.5,"2018-04-05",921,"INE966H01019"]
["ZENITHEXPO","EQ",47,47,46,46,46,46.1,124,5725,"2018-04-05",10,"INE058B01018"]
["ZENSARTECH","EQ",948.1,963,936,942.5,938.05,945.6,14164,13432130.75,"2018-04-05",1290,"INE520A01019"]
["ZENTEC","EQ",120,121.7,118,119.65,120.2,116.85,179151,21454464.05,"2018-04-05",1624,"INE251B01027"]
["ZICOM","EQ",20.65,22.45,19.65,19.95,20.15,19.5,1385906,29376965.05,"2018-04-05",4907,"INE871B01014"]
["ZODIACLOTH","EQ",171.4,175,168.2,169.1,168.2,169.35,3818,653382.7,"2018-04-05",110,"INE206B01013"]
["ZODJRDMKJ","EQ",39.95,42.95,39.95,42.3,42.3,40,256,10774.85,"2018-04-05",9,"INE077B01018"]
["ZUARI","EQ",502.25,507.75,489.65,496.7,494.7,494.55,38617,19266602.5,"2018-04-05",1951,"INE840M01016"]
["ZUARIGLOB","EQ",188.1,194.4,186.5,189.85,189.8,184.25,137090,26044006.95,"2018-04-05",1671,"INE217A01012"]
["ZYDUSWELL","EQ",1204.55,1210,1189.05,1208.3,1209.95,1186.8,10155,12194897.45,"2018-04-05",362,"INE768C01010"]
["SILVERTUC","SM",122.5,122.5,122,122,122,121.5,2000,244500,"2018-04-03",2,"INE625X01018"]
["SIMBHALS","EQ",15.2,15.4,14.5,14.85,15.1,15.25,38563,572714.65,"2018-04-03",234,"INE748T01016"]
["SIMPLEX","EQ",23.1,24.05,22.95,24,24.05,22.95,23035,547631.75,"2018-04-03",84,"INE898F01018"]
["SIMPLEXINF","EQ",528.05,553,528.05,546.1,547,533.45,9260,5042953.25,"2018-04-03",432,"INE059B01024"]
["SINTERCOM","SM",81.5,85.4,80.4,84.7,84.5,81.35,236000,19783500,"2018-04-03",105,"INE129Z01016"]
["SINTEX","EQ",18.4,19.35,18.2,19.15,19.2,18.45,4526720,85568514.25,"2018-04-03",7668,"INE429C01035"]
["SIS","EQ",1154.05,1154.05,1109.4,1128.2,1139.5,1133.35,10314,11690839.35,"2018-04-03",462,"INE285J01010"]
["SITASHREE","BE",2.85,2.95,2.8,2.9,2.9,2.85,9728,28049.85,"2018-04-03",14,"INE686I01011"]
["SITINET","EQ",15.6,16.05,15.4,15.85,15.75,15.6,40701,636310.55,"2018-04-03",282,"INE965H01011"]
["SIYSIL","EQ",611.6,625,610.4,622.15,624,611.65,6307,3900180.9,"2018-04-03",271,"INE076B01028"]
["SJVN","EQ",33.05,33.75,32.8,33.5,33.25,33.2,930526,30933906.05,"2018-04-03",5894,"INE002L01015"]
["SKFINDIA","EQ",1810,1824.8,1787.5,1800.5,1811,1791.35,112677,202850013.4,"2018-04-03",1612,"INE640A01023"]
["SKIL","BE",29.6,29.8,27.55,29.55,29.8,28.4,65480,1924466.8,"2018-04-03",134,"INE429F01012"]
["SKIPPER","EQ",222.65,228.65,220.25,226.35,227.4,222.3,48163,10880281.95,"2018-04-03",777,"INE439E01022"]
["SKMEGGPROD","EQ",87,89.7,86.5,88.45,88.9,87,100750,8867038.6,"2018-04-03",1150,"INE411D01015"]
["SMARTLINK","EQ",85,92.2,83.9,88.45,88,85.2,46595,4116418.45,"2018-04-03",639,"INE178C01020"]
["SMCSRVIRD","MF",9.8,9.8,9.8,9.8,9.8,9.76,500,4900,"2018-04-03",1,"INF903J01U51"]
["SMCSRVIRG","MF",17,17,17,17,17,16.91,10000,170000,"2018-04-03",1,"INF903J01U44"]
["SMLISUZU","EQ",773.5,777.7,760.2,769.95,767.4,773.5,17354,13321257.25,"2018-04-03",1096,"INE294B01019"]
["SMPL","EQ",1,1.1,1,1.1,1.1,1.05,31759,34459.3,"2018-04-03",45,"INE215G01021"]
["SMSLIFE","EQ",399,401,390,390.8,390.65,393.1,2441,958101.65,"2018-04-03",34,"INE320X01016"]
["SMSPHARMA","EQ",77.85,79.3,76.55,78.9,79,76.85,49990,3914781.55,"2018-04-03",608,"INE812G01025"]
["SMVD","SM",28,28,28,28,28,27.05,4000,112000,"2018-04-03",2,"INE702Y01013"]
["SNOWMAN","EQ",46.5,47.9,46.05,47.1,47.15,46.6,736738,34597856.45,"2018-04-03",3112,"INE734N01019"]
["SOBHA","EQ",505.25,514.3,502.6,510.7,508.2,512.3,97196,49472066.7,"2018-04-03",4245,"INE671H01015"]
["SOLARINDS","EQ",1065.25,1094,1035,1080.3,1094,1067.6,9594,10252881.05,"2018-04-03",861,"INE343H01029"]
["SOLEX","SM",48.6,48.6,48,48.3,48,48.4,4000,193200,"2018-04-03",2,"INE880Y01017"]
["SOMANYCERA","EQ",655,665.35,653,657.6,659.95,655.3,77400,51044106.7,"2018-04-03",776,"INE355A01028"]
["SOMATEX","EQ",11.2,12,11.2,12,12,11.45,21096,250452.1,"2018-04-03",50,"INE314C01013"]
["SOMICONVEY","EQ",50,52,49.2,51.65,50.6,50.85,3655,184950.7,"2018-04-03",79,"INE323J01019"]
["SONASTEER","EQ",99,99.95,98.55,99.65,99.5,99.4,58946,5853398.65,"2018-04-03",488,"INE643A01035"]
["SONATSOFTW","EQ",313,321.95,312.55,319.4,320,315,182801,58009498.2,"2018-04-03",3999,"INE269A01021"]
["SORILHOLD","EQ",222.1,222.1,220.15,222.1,222.1,211.55,82544,18332480.2,"2018-04-03",224,"INE126M01010"]
["SORILINFRA","EQ",212,213.45,206.75,213.45,213.45,203.3,413890,87916721.4,"2018-04-03",2334,"INE034H01016"]
["SOTL","EQ",1438.3,1444,1417.05,1432.65,1440,1419.55,113,162397.55,"2018-04-03",40,"INE035D01012"]
["SOUTHBANK","EQ",23.4,24.25,23.35,24.15,24.2,23.45,9042469,216582597.05,"2018-04-03",17256,"INE683A01023"]
["SOUTHWEST","SM",84,85,82,82,82,82,6400,532800,"2018-04-03",4,"INE980Y01015"]
["SPAL","EQ",331.05,348.95,331,346.6,348.9,332.35,17145,5865429.6,"2018-04-03",560,"INE212I01016"]
["SPARC","EQ",380,392.4,379.95,390.75,390.95,382.95,121922,47228278.2,"2018-04-03",4344,"INE232I01014"]
["SPECIALITY","EQ",128.95,132.75,126.2,132,132.5,127.8,57751,7546185.8,"2018-04-03",809,"INE247M01014"]
["SPENTEX","BE",4.35,4.35,4.15,4.15,4.15,4.35,43141,179135.15,"2018-04-03",20,"INE376C01020"]
["SPHEREGSL","EQ",30,33.1,30,31.8,32.15,30.8,26136,828754.95,"2018-04-03",91,"INE737B01033"]
["SPIC","EQ",34.55,35.4,33.95,35.2,35.25,34.65,270065,9420782.8,"2018-04-03",1053,"INE147A01011"]
["SPICEMOBI","EQ",16,17.7,16,17.35,17.65,16.4,50159,865189.7,"2018-04-03",144,"INE927C01020"]
["SPLIL","EQ",23.75,24.85,23.75,24.5,24.25,23.75,4227,103393.3,"2018-04-03",56,"INE978G01016"]
["SPMLINFRA","EQ",95,99,91.55,97.85,97.5,95.25,10553,1030002.75,"2018-04-03",210,"INE937A01023"]
["SPTL","EQ",59,63.1,58.7,61.85,61.75,59.1,3860912,236426163.75,"2018-04-03",15957,"INE501W01021"]
["SPYL","BE",0.35,0.4,0.35,0.35,0.35,0.4,16002,5728.8,"2018-04-03",17,"INE268L01020"]
["SQSBFSI","EQ",484,494.95,480.1,489.85,490,484.05,1147,559411.95,"2018-04-03",100,"INE201K01015"]
["SREEL","EQ",231.85,240.9,230.3,232.75,231.4,232.55,21545,5043686.1,"2018-04-03",408,"INE099F01013"]
["SREIBNPNCD","NF",985,985,985,985,985,975,14,13790,"2018-04-03",1,"INE881J07EC1"]
["SREIBNPNCD","NH",1100,1100,1100,1100,1100,1055,50,55000,"2018-04-03",1,"INE881J07EJ6"]
["SREIBNPNCD","NL",986.01,990,984.5,985,985,987,1240,1224187.25,"2018-04-03",22,"INE881J07EN8"]
["SREIBNPNCD","NO",990,990,987,990,990,991.1,201,198690,"2018-04-03",6,"INE881J08573"]
["SREIBNPNCD","NP",951.03,951.03,951.03,951.03,951.03,951.03,10,9510.3,"2018-04-03",1,"INE881J08581"]
["SREIBNPNCD","NQ",1028,1028,1028,1028,1028,1058,100,102800,"2018-04-03",2,"INE881J08599"]
["SREINFRA","EQ",76,79.6,75.6,79.2,79.2,76.45,1507697,117265280,"2018-04-03",11095,"INE872A01014"]
["SREINFRA","NH",1004,1004,1004,1004,1004,1002,5,5020,"2018-04-03",1,"INE872A07SO4"]
["SREINFRA","Y8",998.05,1018,998.05,1018,1018,998,100,100802.5,"2018-04-03",2,"INE872A07UI2"]
["SRF","EQ",1987,2022,1979.95,2007.65,2002,1988.15,200413,402178995.85,"2018-04-03",10785,"INE647A01010"]
["SRHHYPOLTD","EQ",148.55,150.05,145.7,149.05,148.45,149.15,5468,811551.8,"2018-04-03",116,"INE917H01012"]
["SRIPIPES","EQ",340,359,336.05,352.75,351.5,341.8,94925,33062998.1,"2018-04-03",2688,"INE943C01027"]
["SRSLTD","EQ",0.95,0.95,0.9,0.95,0.95,0.9,689720,643440.8,"2018-04-03",272,"INE219H01039"]
["SRTRANSFIN","EQ",1468.6,1486.5,1449,1480.75,1481.85,1468.25,361407,531015623.35,"2018-04-03",21781,"INE721A01013"]
["SRTRANSFIN","NW",501.5,502,499,500.65,500.45,500.17,7403,3703848.75,"2018-04-03",31,"INE721A07FV5"]
["SRTRANSFIN","NZ",815,818,801.01,818,818,818,180,146370.3,"2018-04-03",7,"INE721A07FY9"]
["SRTRANSFIN","Y9",1145,1149,1145,1149,1149,1139.01,1210,1388950,"2018-04-03",8,"INE721A07HJ6"]
["SRTRANSFIN","YA",1004.33,1024.99,1004.33,1024.99,1024.99,1019.9,59,60267.81,"2018-04-03",3,"INE721A07HK4"]
["SRTRANSFIN","YB",1012,1084.88,1012,1070.13,1070.13,1089,370,393520.7,"2018-04-03",9,"INE721A07HL2"]
["SRTRANSFIN","YG",1592,1592,1589.45,1591.35,1589.45,1532.32,75,119351.75,"2018-04-03",3,"INE721A07HO6"]
["SSWL","EQ",1105,1156,1105,1150.85,1156,1109.5,11466,12987717.8,"2018-04-03",975,"INE802C01017"]
["STAMPEDE","BE",7.75,7.75,7.75,7.75,7.75,8.15,47559,368582.25,"2018-04-03",104,"INE224E01028"]
["STAN","DR",61,61,59.25,60,60,59.5,560,33466.25,"2018-04-03",19,"INE028L21018"]
["STAR","EQ",684,707.45,678.65,704.45,704.8,684.9,883122,613791684.7,"2018-04-03",19439,"INE939A01011"]
["STARCEMENT","EQ",120.1,124,120.1,122.6,122.3,120.7,78183,9581911.6,"2018-04-03",1083,"INE460H01021"]
["STARPAPER","EQ",207,222.1,205.95,216.1,215.7,209.7,87967,18841786.75,"2018-04-03",1624,"INE733A01018"]
["STCINDIA","EQ",138,147.8,138,147.35,147,140.8,190337,27866678.95,"2018-04-03",1767,"INE655A01013"]
["STEELCITY","SM",84.2,84.2,84.2,84.2,84.2,82.6,2000,168400,"2018-04-03",1,"INE395H01011"]
["STEELXIND","EQ",26,26,24.6,25.55,25.5,25.55,55516,1410056.4,"2018-04-03",273,"INE503B01013"]
["STEL","EQ",104.25,115.5,104.25,113.35,115,105.15,29789,3279540.45,"2018-04-03",328,"INE577L01016"]
["STERLINBIO","BZ",1.65,1.65,1.65,1.65,1.65,1.7,27106,44724.9,"2018-04-03",30,"INE324C01038"]
["STERTOOLS","EQ",375,384.9,375,381.5,382.45,374.55,5903,2242409.3,"2018-04-03",333,"INE334A01023"]
["STINDIA","EQ",12.1,13.25,12.1,13.25,13.25,12.7,782,10038.45,"2018-04-03",6,"INE090C01019"]
["STRTECH","EQ",328,328.95,318,321.75,323.7,327,1033060,333309568.1,"2018-04-03",17436,"INE089C01029"]
["SUBEX","EQ",7.85,8.35,7.8,8.25,8.3,7.9,2611530,21221046.05,"2018-04-03",1890,"INE754A01014"]
["SUBROS","EQ",315,330,315,321.2,321.25,318.25,76116,24506364.2,"2018-04-03",2190,"INE287B01021"]
["SUDARSCHEM","EQ",430,445.7,430,434.5,435,436.05,19270,8443369.85,"2018-04-03",861,"INE659A01023"]
["SUJANAUNI","BE",0.65,0.7,0.65,0.7,0.7,0.65,12367,8475.9,"2018-04-03",19,"INE216G01011"]
["SUMEETINDS","EQ",14.2,15.25,14.05,14.7,14.75,14.2,2703413,39864985.65,"2018-04-03",5816,"INE235C01010"]
["SUMMITSEC","EQ",780.55,874.1,780.55,851.75,837,801.9,1179,969025.7,"2018-04-03",116,"INE519C01017"]
["SUNCLAYLTD","EQ",4900,4900,4840.3,4860.65,4855,4863.5,1519,7388220.65,"2018-04-03",440,"INE105A01035"]
["SUNDARAM","EQ",3.5,3.8,3.35,3.45,3.5,3.5,3168172,11296771.9,"2018-04-03",2359,"INE108E01023"]
["SUNDARMFIN","EQ",1689.15,1710,1651.05,1694.65,1703.95,1699.35,37855,63458174.4,"2018-04-03",8398,"INE660A01013"]
["SUNDARMHLD","BE",280.25,280.25,280.25,280.25,280.25,295,2777,778254.25,"2018-04-03",36,"INE202Z01029"]
["SUNDRMBRAK","EQ",547,550,536.05,547.4,545,536.45,1912,1040176.35,"2018-04-03",178,"INE073D01013"]
["SUNDRMFAST","EQ",560.3,573,560.3,565.7,566,564.2,109672,62203771.1,"2018-04-03",3679,"INE387A01021"]
["SUNFLAG","EQ",76.65,80.1,76.5,79.15,79,78.05,437399,34456623.4,"2018-04-03",2352,"INE947A01014"]
["SUNILHITEC","EQ",7.9,8.7,7.35,8.5,8.4,8,6289232,50101753.65,"2018-04-03",6838,"INE305H01028"]
["SUNPHARMA","EQ",506,512.2,504.5,510,509.55,507.85,2709038,1378065912.5,"2018-04-03",36261,"INE044A01036"]
["SUNTECK","EQ",418.5,422,410.6,414.85,413.45,418.85,118532,49529449.25,"2018-04-03",3249,"INE805D01034"]
["SUNTV","EQ",858,901.5,853.3,894,893.15,860,2855127,2518970643.45,"2018-04-03",68550,"INE424H01027"]
["SUPERHOUSE","EQ",136,136,130.5,134.6,135,134.35,20512,2736025.55,"2018-04-03",422,"INE712B01010"]
["SUPERSPIN","EQ",12.15,12.85,12.15,12.85,12.85,12.25,57480,728209.15,"2018-04-03",102,"INE662A01027"]
["SUPPETRO","EQ",321.3,326.65,321.3,324.4,323.35,326.9,5187,1682222.95,"2018-04-03",202,"INE663A01017"]
["SUPRAJIT","EQ",285.9,288.85,281.35,285,282,288,16244,4645331.65,"2018-04-03",762,"INE399C01030"]
["SUPREMEIND","EQ",1194.7,1200,1190,1191.95,1190,1194.7,30765,36646089.55,"2018-04-03",1862,"INE195A01028"]
["SUPREMEINF","EQ",52.7,54.5,51.9,52.65,51.9,51.9,159537,8412746.65,"2018-04-03",578,"INE550H01011"]
["SUPREMETEX","BE",1.4,1.4,1.4,1.4,1.4,1.45,7316,10242.4,"2018-04-03",17,"INE651G01027"]
["SURANAIND","BE",2.2,2.2,2,2.2,2.2,2.1,4435,9740,"2018-04-03",8,"INE659D01019"]
["SURANASOL","EQ",13.3,13.4,13.2,13.35,13.3,13.25,15566,207919.85,"2018-04-03",60,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.8,4.5,4.7,4.75,4.7,30569,139742.4,"2018-04-03",45,"INE130B01031"]
["SURYALAXMI","EQ",66.5,69.4,66.25,68.9,69.3,67.1,11227,765745.55,"2018-04-03",113,"INE713B01026"]
["SURYAROSNI","EQ",407.85,430,401,425.75,428,401.85,308265,128464169.45,"2018-04-03",6936,"INE335A01012"]
["SUTLEJTEX","EQ",74.9,77.8,73.6,76.85,76.5,73.2,26382,2005473.45,"2018-04-03",530,"INE645H01027"]
["SUVEN","EQ",172.4,177.75,171.15,172.8,172.5,172.8,408126,70979154.15,"2018-04-03",4476,"INE495B01038"]
["SUZLON","EQ",11.05,11.85,11,11.75,11.75,11.1,45069654,513730648.1,"2018-04-03",15473,"INE040H01021"]
["SWANENERGY","EQ",184.85,185.65,183,184.15,184,187.65,184625,34001535.65,"2018-04-03",2260,"INE665A01038"]
["SWARAJENG","EQ",1981,2035,1980.05,2008.45,2008,1988.05,8897,17897206.75,"2018-04-03",819,"INE277A01016"]
["SWELECTES","EQ",385,400,378,397.05,398,382,9465,3715746.05,"2018-04-03",370,"INE409B01013"]
["SYMPHONY","EQ",1793.75,1809.9,1751,1795.75,1795,1793.75,11999,21568163.9,"2018-04-03",779,"INE225D01027"]
["SYNCOM","EQ",4.9,5.75,4.8,5.6,5.75,4.95,337234,1832806.4,"2018-04-03",1268,"INE602K01014"]
["SYNDIBANK","EQ",57.5,58.85,56.95,57.95,58.1,56.5,6658314,385695977.55,"2018-04-03",15432,"INE667A01018"]
["SYNGENE","EQ",592.45,596.9,582.55,585,585.3,588.95,23292,13708182.3,"2018-04-03",1330,"INE398R01022"]
["TAINWALCHM","EQ",103.25,103.5,96.7,103.5,103.5,98.6,6420,650395.2,"2018-04-03",153,"INE123C01018"]
["TAJGVK","EQ",166.5,169.15,166,167.45,167.9,166.9,20043,3355969.4,"2018-04-03",441,"INE586B01026"]
["TAKE","EQ",167.5,174.8,167.5,173.1,174,170.3,103469,17808599.4,"2018-04-03",4755,"INE142I01023"]
["TALBROAUTO","EQ",289.65,325.2,286.85,309.5,310.1,290.4,98263,30252703.3,"2018-04-03",2593,"INE187D01011"]
["TALWALKARS","BE",163.8,163.8,163.8,163.8,163.8,172.4,6467,1059294.6,"2018-04-03",125,"INE502K01016"]
["TANLA","EQ",33.85,36.25,33.45,36.05,36.1,33.45,1250820,44153237.5,"2018-04-03",3068,"INE483C01032"]
["TANTIACONS","BE",12,12.6,12,12.6,12.6,12.1,1212,14794.45,"2018-04-03",8,"INE388G01018"]
["TARACHAND","SM",51.6,51.9,51.2,51.2,51.2,52.7,20000,1034200,"2018-04-03",6,"INE555Z01012"]
["TARAJEWELS","EQ",12.1,12.15,11.8,12.05,12,12,43302,516875.3,"2018-04-03",217,"INE799L01016"]
["TARAPUR","EQ",5.25,5.45,5.2,5.4,5.45,5.35,411,2183.8,"2018-04-03",12,"INE747K01017"]
["TARMAT","EQ",45.2,54.35,43.25,54.35,54.35,45.3,298651,15280830.6,"2018-04-03",2372,"INE924H01018"]
["TASTYBITE","EQ",7410,7566.25,7350.05,7548.5,7554,7399.15,2196,16468546.6,"2018-04-03",230,"INE488B01017"]
["TATACHEM","EQ",698.95,721.6,697.75,716.8,715.8,691.3,2523908,1808965717.5,"2018-04-03",44347,"INE092A01019"]
["TATACOFFEE","EQ",121.25,122.9,119.15,122.35,122.25,121.4,477197,58074411.6,"2018-04-03",5978,"INE493A01027"]
["TATACOMM","EQ",636,656.4,636,652.45,651.7,637.85,583454,380120096.85,"2018-04-03",13499,"INE151A01013"]
["TATAELXSI","EQ",1000.15,1009.6,994.15,1004.7,1004.5,1002.05,285091,285901295.2,"2018-04-03",9081,"INE670A01012"]
["TATAGLOBAL","EQ",276,277.55,271.7,274.8,275.3,276.95,2613360,716295092.4,"2018-04-03",14476,"INE192A01025"]
["TATAINVEST","EQ",756.15,765.4,755.65,760,758.8,770.05,20372,15493208.8,"2018-04-03",501,"INE672A01018"]
["TATAMETALI","EQ",773,797,765.95,783.95,782,780.25,79783,62503632.75,"2018-04-03",4239,"INE056C01010"]
["TATAMOTORS","EQ",338.4,344.5,337.15,343.1,342.45,339.15,6989584,2391198986.1,"2018-04-03",81593,"INE155A01022"]
["TATAMTRDVR","EQ",189.45,195.3,188.4,193.95,193.7,189.45,1615390,312070182.2,"2018-04-03",28696,"IN9155A01020"]
["TATAPOWER","EQ",81.15,84.6,81.15,84.45,84.5,81.9,3298435,274528584.3,"2018-04-03",12078,"INE245A01021"]
["TATASPONGE","EQ",970,1000,961.8,992.4,994,973.9,142099,139643307.8,"2018-04-03",5112,"INE674A01014"]
["TATASTEEL","E1",138.15,145.5,137.5,143.15,143.9,141.05,47727,6769557,"2018-04-03",427,"IN9081A01010"]
["TATASTEEL","EQ",570.2,585.45,568.35,579.7,580,578.8,10508317,6069983445.4,"2018-04-03",143336,"INE081A01012"]
["TBZ","EQ",88.75,91.45,87.15,89.65,89.9,89.65,149940,13315421.2,"2018-04-03",1588,"INE760L01018"]
["TCI","EQ",276.1,286.35,276,285.35,285,276.15,69731,19766522,"2018-04-03",3349,"INE688A01022"]
["TCIEXP","EQ",480,495.65,469.55,487.45,482.05,478,6112,2975339.1,"2018-04-03",527,"INE586V01016"]
["TCIFINANCE","EQ",25.5,28.25,25.45,27.4,27.35,25.6,324661,8776429.4,"2018-04-03",1260,"INE911B01018"]
["TCPLPACK","EQ",616.9,616.9,595.2,597.15,596.2,606.15,1560,933893.3,"2018-04-03",39,"INE822C01015"]
["TCS","EQ",2892.1,2929.9,2892.1,2911.25,2908.4,2909.65,968645,2816742760.65,"2018-04-03",49338,"INE467B01029"]
["TDPOWERSYS","EQ",196.35,196.35,191.4,192.7,192,195,33237,6419198.85,"2018-04-03",448,"INE419M01019"]
["TEAMLEASE","EQ",2340,2350.15,2290,2299.95,2305,2336.45,12889,29871354.4,43193,1485,"INE985S01024"]
["TECHIN","BE",7.15,7.85,7.15,7.85,7.85,7.5,291,2193.5,43193,8,"INE778A01021"]
["TECHM","EQ",636.5,638,613.5,615.95,615.95,640.3,3851192,2389183089.9,43193,67054,"INE669C01036"]
["TECHNO","EQ",374.95,377.85,365,371.85,370.2,371.3,87710,32880677.65,43193,778,"INE286K01024"]
["TECHNOFAB","EQ",225,225,215.95,216.05,216,215,5544,1198080.8,43193,24,"INE509K01011"]
["TEJASNET","EQ",367,367.4,352.1,356.85,355.05,368,120509,43280720.9,43193,4842,"INE010J01012"]
["TERASOFT","EQ",40,47.75,38.95,47.75,47.75,39.8,173870,7982703,43193,1487,"INE482B01010"]
["TEXINFRA","EQ",61.75,63.75,61.15,63,63.4,62,41573,2601902.2,43193,401,"INE435C01024"]
["TEXMOPIPES","EQ",20.05,20.8,20.05,20.6,20.7,20.1,22916,467531.45,43193,110,"INE141K01013"]
["TEXRAIL","EQ",84.95,87,83.5,86.5,86.45,85.35,192386,16501701.05,43193,1954,"INE621L01012"]
["TFCILTD","EQ",153,155.2,153,154.6,154.35,154.05,101539,15669575.65,43193,1661,"INE305A01015"]
["TFL","EQ",9.3,9.9,9.3,9.4,9.3,9.7,774,7301.2,43193,12,"INE804H01012"]
["TGBHOTELS","EQ",37.05,38.5,36.4,37.7,37.5,37.7,19595,738648.95,43193,475,"INE797H01018"]
["THANGAMAYL","EQ",517,538.1,515,531.05,522,512.5,7966,4217424.2,43193,416,"INE085J01014"]
["THEMISMED","EQ",578.05,578.05,554.1,570,570,570.6,63,35842.75,43193,10,"INE083B01016"]
["THERMAX","EQ",1118.9,1160,1109,1138.05,1150,1122.4,69578,77751073,43193,3150,"INE152A01029"]
["THIRUSUGAR","EQ",32.05,33.3,32,33.05,33,32.05,2380,77653.1,43193,56,"INE409A01015"]
["THOMASCOOK","EQ",284,284.7,276.6,277.25,277.85,286.65,799837,222906348.25,43193,4980,"INE332A01027"]
["THOMASCOTT","BE",15,15,15,15,15,15,406,6090,43193,2,"INE480M01011"]
["THYROCARE","EQ",595,604.45,590.55,593,592.6,596.85,9766,5812967.15,43193,958,"INE594H01019"]
["TI","EQ",18.55,19.5,18.1,18.75,18.9,18.6,56315,1048190.2,43193,213,"INE133E01013"]
["TIDEWATER","EQ",6200,6347.2,6200,6320.7,6330,6204.15,1484,9326455.05,43193,386,"INE484C01022"]
["TIFIN","EQ",653.7,664,649.9,662.15,658.05,651.9,16178,10679601.25,43193,993,"INE149A01033"]
["TIIL","EQ",500,509.7,499,508.1,509.7,497.25,3927,1980226.95,43193,161,"INE545H01011"]
["TIINDIA","EQ",252,262,246,248.8,249.5,254.05,97467,24702027.1,43193,2565,"INE974X01010"]
["TIJARIA","BE",7.35,8,7.35,8,8,7.65,181,1402.5,43193,3,"INE440L01017"]
["TIL","EQ",466.55,498.95,465,486.65,485,475.4,10181,4964605.75,43193,572,"INE806C01018"]
["TIMESGTY","EQ",41.3,44.6,40.55,44.6,44.6,42.5,985,42872.05,43193,31,"INE289C01025"]
["TIMETECHNO","EQ",161.3,168.3,159.85,167.5,168.3,160.45,106528,17663055.9,43193,1420,"INE508G01029"]
["TIMKEN","EQ",728.95,729,711,723.45,718,719.6,6502,4682849.8,43193,627,"INE325A01013"]
["TINPLATE","EQ",199.1,206.8,198.7,204.85,204.5,198.65,1318119,267620513.05,43193,14508,"INE422C01014"]
["TIPSINDLTD","EQ",99,102.3,98.35,102,101.25,97.8,6366,646219.6,43193,108,"INE716B01011"]
["TIRUMALCHM","EQ",1935,1988.65,1900.1,1972.15,1965,1911.25,129291,251784702.6,43193,8515,"INE338A01016"]
["TIRUPATIFL","SM",54,54.3,54,54.3,54.3,53.5,8000,433200,43193,2,"INE319Y01016"]
["TITAN","EQ",944.9,951.7,924.55,931.95,929.25,944.1,2454365,2294091914.75,43193,49788,"INE280A01028"]
["TMRVL","EQ",116.4,119.75,114.1,117.75,117.3,116.4,9334,1088529.3,43193,197,"INE759V01019"]
["TNPETRO","EQ",52.7,53.4,51.2,52.85,52.6,51.9,139116,7305549.6,43193,1013,"INE148A01019"]
["TNPL","EQ",353.5,364.95,353.5,360.8,363.1,360.45,25294,9108491.65,43193,850,"INE107A01015"]
["TNTELE","BE",3.75,3.75,3.75,3.75,3.75,3.6,7561,28353.75,43193,30,"INE141D01018"]
["TOKYOPLAST","EQ",87.4,92.1,85.1,91.5,91.5,87.35,8877,786283.75,43193,332,"INE932C01012"]
["TORNTPHARM","EQ",1258,1295,1258,1290.4,1293,1266.35,71862,92339837.9,43193,5377,"INE685A01028"]
["TORNTPOWER","EQ",234,240.65,231.25,239.85,239.05,234.1,815521,193048925.15,43193,8861,"INE813H01021"]
["TOUCHWOOD","SM",36.9,36.9,36.9,36.9,36.9,35.25,6000,221400,43193,2,"INE486Y01013"]
["TPLPLASTEH","EQ",368.6,374.5,357,360,362.95,371.1,26845,9764704.3,43193,1225,"INE413G01014"]
["TRANSWIND","SM",32,32,32,32,32,32,4000,128000,43193,1,"INE792X01016"]
["TREEHOUSE","EQ",9.25,9.55,9.05,9.3,9.3,9.4,56383,521180.75,43193,170,"INE040M01013"]
["TRENT","EQ",342,350.45,342,346.3,350,344,93050,32094698.7,43193,6150,"INE849A01020"]
["TRF","EQ",236,245.7,236,245.7,245.7,234,49407,12105788.1,43193,483,"INE391D01019"]
["TRIDENT","EQ",63.5,69.1,63.5,68.3,68.95,64.25,1200930,80446613.85,43193,8892,"INE064C01014"]
["TRIGYN","EQ",132,141.7,131.65,139.9,140.55,132.85,186800,25887081.45,43193,2123,"INE948A01012"]
["TRIL","EQ",27.1,29.45,27.05,28.55,28.4,27.35,177455,5048979.15,43193,652,"INE763I01026"]
["TRITURBINE","EQ",100,102.75,99.8,100.1,100,100.4,202187,20229971.75,43193,2003,"INE152M01016"]
["TRIVENI","EQ",42.1,42.85,41.45,42.55,42.4,42.55,423673,17874954.95,43193,3730,"INE256C01024"]
["TTKHLTCARE","EQ",1070.1,1089.95,1059,1081.5,1089.5,1070.1,2605,2811910.8,43193,354,"INE910C01018"]
["TTKPRESTIG","EQ",6276,6374.95,6253.05,6328.4,6310.1,6341.55,3438,21764312.75,43193,1323,"INE690A01010"]
["TTL","EQ",84.75,86.45,84.05,86.1,86,84.8,10463,893277.1,43193,212,"INE592B01016"]
["TTML","EQ",5.75,5.8,5.65,5.7,5.75,5.65,350957,2002549.05,43193,423,"INE517B01013"]
["TULSI","BE",1.85,1.9,1.85,1.9,1.9,1.85,5286,9804.1,43193,4,"INE474I01012"]
["TV18BRDCST","EQ",69.65,70.8,68.8,70.25,70.1,70.15,9738214,681283660.5,43193,23233,"INE886H01027"]
["TVSELECT","EQ",367.8,376,358.5,376,376,358.1,126423,46646010.95,43193,2425,"INE236G01019"]
["TVSMOTOR","EQ",658,658.1,641.85,648.2,647.9,660.45,736777,478198210.55,43193,21707,"INE494B01023"]
["TVSSRICHAK","EQ",3268,3477.95,3265.45,3442.95,3433,3265.45,6934,23597913.1,43193,2074,"INE421C01016"]
["TVTODAY","EQ",491.9,509.9,486.25,496.8,496.2,488.45,439973,220233492.8,43193,11273,"INE038F01029"]
["TVVISION","EQ",15.45,15.45,14.3,14.75,14.85,14.85,40191,586263.25,43193,185,"INE871L01013"]
["TWL","EQ",114.95,119.25,112.45,118.35,117.65,114.2,752718,87460820.1,43193,5328,"INE615H01020"]
["UBL","EQ",963.4,985,963.4,979.5,983,972.1,194714,189955241.45,43193,4772,"INE686F01025"]
["UCALFUEL","EQ",243.1,254,242.05,251.75,252,244.95,58025,14503092.35,43193,1425,"INE139B01016"]
["UCOBANK","EQ",21.55,22.55,21.5,22.3,22.25,21.75,935655,20783586.8,43193,4714,"INE691A01018"]
["UFLEX","EQ",336.5,353.8,336.05,350.2,348.85,336.05,135651,46958802.55,43193,4252,"INE516A01017"]
["UFO","EQ",382.95,397.55,377.55,395.3,397,384.7,12703,4935198.45,43193,602,"INE527H01019"]
["UGARSUGAR","EQ",16.25,18,15.15,16.95,17.1,16.55,130097,2169394.2,43193,511,"INE071E01023"]
["UJAAS","EQ",15.5,18.7,15.45,18.7,18.7,15.6,1925294,34498611.35,43193,4363,"INE899L01022"]
["UJJIVAN","EQ",351.75,368.1,349.05,363.1,363.5,350.2,1517989,541210153.3,43193,22876,"INE334L01012"]
["ULTRACEMCO","EQ",3967,3991.6,3914.5,3951.2,3934.45,3978.5,240321,949161018.25,43193,37762,"INE481G01011"]
["UMANGDAIRY","EQ",77.5,79.8,77.45,79.15,79.75,77.6,24320,1912176.1,43193,306,"INE864B01027"]
["UMESLTD","EQ",1,1.1,1,1.1,1.1,1.05,902,912.9,43193,7,"INE240C01028"]
["UNICHEMLAB","EQ",279.95,286.35,279.95,283.5,283.05,280.75,103643,29403500.05,43193,2245,"INE351A01035"]
["UNIENTER","EQ",84.9,86.45,84.2,84.85,84.95,83.8,5424,461217.6,43193,35,"INE037A01022"]
["UNIINFO","SM",54.2,54.2,54.2,54.2,54.2,53,2000,108400,43193,1,"INE481Z01011"]
["UNIONBANK","EQ",96.5,100.2,95.7,96.95,97.05,95.05,13192104,1287925778.05,43193,42329,"INE692A01016"]
["UNIPLY","EQ",390,399.7,386.5,397.7,399.7,393.75,15871,6244947.9,43193,487,"INE950G01015"]
["UNITECH","EQ",5.8,6.1,5.65,5.95,6,5.8,21057329,122497379.85,43193,6152,"INE694A01020"]
["UNITEDBNK","EQ",12.65,13.8,12.65,13.35,13.3,12.75,1866269,24802267.35,43193,2508,"INE695A01019"]
["UNITEDTEA","EQ",349,349,341.5,346.3,346.3,349.5,188,65454.7,43193,14,"INE458F01011"]
["UNITY","EQ",4.6,4.7,4.4,4.65,4.7,4.5,31835,144074.1,43193,55,"INE466H01028"]
["UNIVCABLES","EQ",136,143.8,136,142.7,143.15,138.6,38672,5446089.85,43193,645,"INE279A01012"]
["UPL","EQ",751.8,767,747,765.65,765,752.4,1751966,1331962353.15,43193,53331,"INE628A01036"]
["URAVI","ST",100.8,102,100.7,100.75,0,100.75,213600,21521580,43193,151,"INE568Z01015"]
["URJA","BE",5.3,5.4,4.9,5.4,5.4,5.15,1222210,6404656,43193,1448,"INE550C01020"]
["USHAMART","EQ",20.5,22.1,20,21.7,21.7,20.3,1458218,31148227.8,43193,3377,"INE228A01035"]
["USHERAGRO","EQ",4.25,4.25,4.1,4.25,4.25,4.05,29994,126684.5,43193,44,"INE235G01011"]
["UTINEXT50","EQ",290,294.1,290,293.13,294.1,287,1663,485557.6,43193,16,"INF789FC1N82"]
["UTINIFTETF","EQ",1055,1055,1055,1055,1055,1058.1,2,2110,43193,1,"INF789FB1X41"]
["UTISENSETF","EQ",346,346.3,346,346.3,346.3,344.75,18,6233.1,43193,2,"INF789FB1X58"]
["UTTAMSTL","BE",12.6,13.25,12.45,13.25,13.25,12.65,267622,3513231,43193,630,"INE699A01011"]
["UTTAMSUGAR","EQ",102.25,102.55,98.2,100.3,100.55,101.8,21361,2150862.6,43193,475,"INE786F01031"]
["UVSL","BE",0.25,0.25,0.2,0.2,0.25,0.25,2934104,681492.4,43193,211,"INE292A01023"]
["V2RETAIL","EQ",431.05,441,426.45,436.6,434.9,436.65,61964,27036022.75,43193,2819,"INE945H01013"]
["VADILALIND","EQ",852.6,868.8,844.45,858.1,859,851.1,19745,16973233.35,43193,1401,"INE694D01016"]
["VAIBHAVGBL","EQ",696,719.7,687.45,700.1,702.5,697.25,9048,6369180.85,43193,960,"INE884A01019"]
["VAISHALI","SM",56.5,56.5,56.5,56.5,56.5,55.9,1600,90400,43193,1,"INE972X01014"]
["VAKRANGEE","EQ",199.8,199.8,199.8,199.8,199.8,210.3,196855,39331629,43193,1244,"INE051B01021"]
["VARDHACRLC","EQ",47.7,48.6,47.7,48.2,48.05,48.25,1596,76904,43193,19,"INE116G01013"]
["VARDMNPOLY","EQ",20.45,20.45,19.4,19.85,19.7,19.5,28459,560747.35,43193,186,"INE835A01011"]
["VASA","SM",58.95,58.95,58.95,58.95,58.95,62.05,4000,235800,43193,1,"INE068Z01016"]
["VASCONEQ","EQ",34.85,35.95,34.2,35.7,35.6,35,711262,25046726.45,43193,2906,"INE893I01013"]
["VASWANI","EQ",15.2,16.4,15.2,16.3,16.25,15.6,122267,1964788,43193,596,"INE590L01019"]
["VBL","EQ",638,648.5,635,646.85,647,641,22611,14543583.6,43193,897,"INE200M01013"]
["VEDL","EQ",279,284.7,278.55,283.2,283.5,282.3,9718071,2736909829.45,43193,70061,"INE205A01025"]
["VEDL","P1",10,10.05,9.95,10,10,10,21683,216801.05,43193,32,"INE205A04011"]
["VENKEYS","EQ",3980,4109,3950.4,4046.15,4042.15,3975.15,163619,659493637.85,43193,15450,"INE398A01010"]
["VENUSREM","EQ",70.35,73.45,69.4,72.25,72.15,71.3,86827,6245423.85,43193,1945,"INE411B01019"]
["VERTOZ","SM",182.9,184.75,178,178,178,183,3600,654780,43193,3,"INE188Y01015"]
["VESUVIUS","EQ",1282.1,1400,1272,1325.5,1360.35,1283.15,7201,9462396.6,43193,405,"INE386A01015"]
["VETO","EQ",187.1,199.9,185.8,198.55,197.5,186.45,115252,22513746.85,43193,1469,"INE918N01018"]
["VGUARD","EQ",225.05,233.5,225.05,232.05,231.55,226.55,1006841,231346430,43193,9480,"INE951I01027"]
["VHL","EQ",3913,4100,3840,3887.15,3895,3913,1214,4763396.5,43193,446,"INE701A01023"]
["VICEROY","EQ",12.35,12.55,11.7,12.35,12.4,12.35,456074,5485636.15,43193,1396,"INE048C01017"]
["VIDEOIND","EQ",12.05,13,12,13,13,12.4,1672656,21244686.6,43193,3337,"INE703A01011"]
["VIDHIING","EQ",80.25,83.3,80.25,81.95,81.65,81.9,76491,6286063.85,43193,368,"INE632C01026"]
["VIJAYABANK","EQ",53.5,54.7,52.9,54.3,53.95,53.3,856179,46223214.45,43193,5483,"INE705A01016"]
["VIJIFIN","BE",5.2,5.25,5,5.2,5.25,5,162228,829443.75,43193,146,"INE159N01027"]
["VIJSHAN","EQ",17.15,17.85,16.9,17.5,17.65,17.15,102152,1773879.15,43193,373,"INE806F01011"]
["VIKASECO","EQ",31.4,33.3,31.2,32.8,33.25,32.05,2788154,89582255.95,43193,8253,"INE806A01020"]
["VIMTALABS","BE",175.5,190.5,175.5,183.45,186.05,182.45,5970,1103244.1,43193,102,"INE579C01029"]
["VINATIORGA","EQ",920,947.6,918.7,939,932.5,915.6,12183,11418049,43193,1222,"INE410B01029"]
["VINDHYATEL","EQ",1067.85,1115,1050.1,1109.4,1109.9,1066.05,11760,12865314.5,43193,1082,"INE707A01012"]
["VINYLINDIA","EQ",103,105.75,102.1,104.95,104.45,103.8,22462,2343726,43193,472,"INE250B01029"]
["VIPCLOTHNG","EQ",58.15,60.95,58.15,60.95,60.95,58.05,176676,10547713.55,43193,932,"INE450G01024"]
["VIPIND","EQ",319.7,324.9,316,323.3,322.7,321.15,434277,138717516.35,43193,14011,"INE054A01027"]
["VIPULLTD","EQ",56,57.05,53.4,56.3,56.7,55,5612,315781.55,43193,148,"INE946H01037"]
["VISAKAIND","EQ",672.9,673,660.2,671.8,672.95,668.55,14125,9461461.7,43193,771,"INE392A01013"]
["VISASTEEL","EQ",13.85,14.85,13.85,14.8,14.7,14.15,10195,148507.95,43193,59,"INE286H01012"]
["VISESHINFO","BE",0.15,0.2,0.1,0.15,0.15,0.15,2845619,428828.65,43193,248,"INE861A01058"]
["VISHNU","EQ",292.5,292.5,272.05,281.9,280.55,279.5,6866,1933751.1,43193,98,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,374965,409754.3,43193,83,"INE370E01029"]
["VIVIMEDLAB","EQ",75.35,80.4,74.85,80.1,80.15,75.85,997736,77842063.85,43193,5082,"INE526G01021"]
["VLSFINANCE","EQ",69.95,74,69.2,73.15,74,70.4,64038,4572011.15,43193,388,"INE709A01018"]
["VMART","EQ",1915,1990,1908.55,1940.1,1931.5,1918.95,21514,41791058.2,43193,1961,"INE665J01013"]
["VOLTAMP","EQ",1114.4,1131,1091.3,1126.1,1127,1098.4,7392,8241273.45,43193,557,"INE540H01012"]
["VOLTAS","EQ",637.95,654.5,629.25,647.85,647.05,638.5,2115452,1361537463.95,43193,33246,"INE226A01021"]
["VRLLOG","EQ",381,387.05,380.2,384.95,384,386.05,99714,38305778.55,43193,2531,"INE366I01010"]
["VSCL","SM",86,86.1,86,86.1,86.1,87.95,6000,516300,43193,2,"INE551Q01028"]
["VSSL","EQ",145.05,151.95,145.05,148.95,149,145.9,21477,3218212.3,43193,352,"INE050M01012"]
["VSTIND","EQ",3060,3095,3030.3,3059.75,3074,3013.05,378,1156221.15,43193,140,"INE710A01016"]
["VSTTILLERS","EQ",2715,2788,2700,2709.6,2711,2627.3,27624,75712937.65,43193,3197,"INE764D01017"]
["VTL","EQ",1217.05,1245,1214.05,1225.55,1228,1217.05,21669,26621204,43193,782,"INE825A01012"]
["WABAG","EQ",493.45,496.9,491.05,493.4,493.6,494.8,62999,31092585.05,43193,4571,"INE956G01038"]
["WABCOINDIA","EQ",7994,8080,7833.5,8031.6,8040,7950.45,1632,13003021.4,43193,623,"INE342J01019"]
["WALCHANNAG","EQ",178.85,184.3,178.3,180.95,180.95,182.55,595019,107965023.75,43193,8643,"INE711A01022"]
["WANBURY","BE",32.1,34.35,32.1,33.1,33.1,33.15,3258,107866.95,43193,24,"INE107F01022"]
["WEBELSOLAR","EQ",91.45,94,90.55,91.95,91.55,92.3,347944,32071295.85,43193,2067,"INE855C01015"]
["WEIZFOREX","EQ",1055.1,1080,1048.5,1056.15,1054.2,1060.2,2094,2223052.35,43193,297,"INE726L01019"]
["WEIZMANIND","EQ",46.5,46.5,45.05,46.45,45.8,44.3,8070,374306.15,43193,72,"INE080A01014"]
["WELCORP","EQ",134.8,140.1,133.6,139.25,140,135.75,356440,48658497.35,43193,5538,"INE191B01025"]
["WELENT","EQ",147.1,154.35,145.6,152.4,153,147.1,321350,48161462.25,43193,2716,"INE625G01013"]
["WELINV","EQ",143.1,152.25,143.1,151.35,152.25,149.2,1736,259212,43193,29,"INE389K01018"]
["WELSPUNIND","EQ",57.9,59.15,57.7,58,58,57.7,1227357,71428666.5,43193,6615,"INE192B01031"]
["WENDT","EQ",2580,3049.95,2526,3049.95,3049.95,2541.65,9934,28839046.35,43193,1973,"INE274C01019"]
["WHEELS","EQ",2247,2253.5,2208,2248.15,2243,2232.75,260,581375.95,43193,81,"INE715A01015"]
["WHIRLPOOL","EQ",1556,1556,1515,1519.45,1515,1540.9,43044,65634184.65,43193,2203,"INE716A01013"]
["WILLAMAGOR","BE",88,94.45,87.3,93.25,93.5,91,1045,95080.5,43193,12,"INE210A01017"]
["WINDMACHIN","EQ",101.55,104.95,101,104.4,104.95,102.3,94462,9779862.35,43193,600,"INE052A01021"]
["WIPL","BE",42.6,46.5,42.3,42.3,42.3,44.5,3155,134189.65,43193,22,"INE215F01023"]
["WIPRO","EQ",287.3,287.35,283.05,283.9,284.25,289.65,1612729,458101412.65,43193,26861,"INE075A01022"]
["WOCKPHARMA","EQ",747.45,780,742.05,778.35,778.35,749.45,1587618,1221499581.75,43193,29787,"INE049B01025"]
["WONDERLA","EQ",353.2,364.65,350.1,363,361.1,352.55,24782,8875145.35,43193,3303,"INE066O01014"]
["WORTH","SM",95.5,95.5,95.5,95.5,95.5,98.05,6000,573000,43193,2,"INE196Y01018"]
["WSI","EQ",5.6,6.9,5.6,6.9,6.9,5.75,76255,490896.55,43193,129,"INE100D01014"]
["WSTCSTPAPR","EQ",254.1,262,247.5,259.2,259.15,254.1,61484,15681281.8,43193,1427,"INE976A01021"]
["XCHANGING","EQ",57.9,58.35,57.7,58.15,58.15,57.7,3809,221397.05,43193,30,"INE692G01013"]
["XLENERGY","BE",1.9,1.9,1.9,1.9,1.9,1.95,339,644.1,43193,3,"INE183H01011"]
["XPROINDIA","EQ",51,52.45,50.85,51.8,52.45,50.55,4268,219722.2,43193,43,"INE445C01015"]
["YESBANK","EQ",306.45,314.2,304,313.1,313,306.25,10392997,3242568660.95,43193,92925,"INE528G01027"]
["ZANDUREALT","EQ",1890,1947.5,1870.2,1947.5,1947.5,1854.8,2579,4980159,43193,424,"INE719A01017"]
["ZEEL","EQ",581,586.5,569.2,581.55,580.1,578.95,1568079,904181574.75,43193,33313,"INE256A01028"]
["ZEEL","P2",7.5,7.6,7.5,7.6,7.55,7.6,1966,14856.2,43193,9,"INE256A04022"]
["ZEELEARN","EQ",36.8,36.95,35.55,36.9,36.9,36.5,242092,8851882.7,43193,936,"INE565L01011"]
["ZEEMEDIA","EQ",39.25,40.3,38.9,39.9,39.9,39.25,408367,16172810.7,43193,1564,"INE966H01019"]
["ZENITHBIR","BE",1.85,1.85,1.85,1.85,1.85,1.9,4458,8247.3,43193,22,"INE318D01020"]
["ZENITHEXPO","EQ",44.5,48.7,44.5,48.2,48.3,48.45,3429,159480.3,43193,61,"INE058B01018"]
["ZENSARTECH","EQ",911.9,911.9,890.45,904.25,905,909.2,7811,7067012.75,43193,862,"INE520A01019"]
["ZENTEC","EQ",114,121.95,114,118.9,119,115.15,181569,21576430.4,43193,2178,"INE251B01027"]
["ZICOM","EQ",16.25,16.65,15.4,16.25,16.3,16.35,98596,1581115.95,43193,532,"INE871B01014"]
["ZODIAC","SM",28.5,30,28.5,30,30,28,10000,296500,43193,5,"INE761Y01019"]
["ZODIACLOTH","EQ",168.9,174,165.75,171.35,171,167,2494,421019.2,43193,76,"INE206B01013"]
["ZODJRDMKJ","EQ",41.75,41.8,37.1,40.75,37.9,38,325,13431.35,43193,9,"INE077B01018"]
["ZOTA","SM",216.5,220,216.5,218.25,216.5,216.05,6000,1312075,43193,12,"INE358U01012"]
["ZUARI","EQ",495,511.5,493.1,499.55,499,495.6,34789,17440000.25,43193,1532,"INE840M01016"]
["ZUARIGLOB","EQ",175.65,191.95,175.65,187.4,188.35,176.7,251325,46937453.55,43193,3670,"INE217A01012"]
["ZYDUSWELL","EQ",1210,1245.5,1208,1239.85,1245.5,1215.45,7554,9307731.5,43193,735,"INE768C01010"]