{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27645.5,"d":"27645.50"},{"v":27457.766666666666,"d":"27457.77"},{"v":27240.983333333334,"d":"27240.98"},{"v":26836.466666666667,"d":"26836.47"},{"v":26619.683333333334,"d":"26619.68"},{"v":27862.283333333333,"d":"27862.28"},{"v":28079.066666666666,"d":"28079.07"},{"v":28483.583333333332,"d":"28483.58"},27674.55,27053.25,1813800,{"v":0.24260111805327195,"d":"24.26%"}]
[2,"Index","NIFTY",{"v":11032.7,"d":"11032.70"},{"v":10971.916666666666,"d":"10971.92"},{"v":10903.833333333332,"d":"10903.83"},{"v":10774.966666666665,"d":"10774.97"},{"v":10706.883333333331,"d":"10706.88"},{"v":11100.783333333333,"d":"11100.78"},{"v":11168.866666666665,"d":"11168.87"},{"v":11297.733333333334,"d":"11297.73"},11040,10843.05,15258900,{"v":0.01905863849694711,"d":"1.91%"}]
[3,"Index","NIFTYIT",{"v":15728,"d":"15728.00"},{"v":15771.333333333334,"d":"15771.33"},{"v":15666.666666666668,"d":"15666.67"},{"v":15605.333333333334,"d":"15605.33"},{"v":15500.666666666668,"d":"15500.67"},{"v":15832.666666666668,"d":"15832.67"},{"v":15937.333333333336,"d":"15937.33"},{"v":15998.666666666668,"d":"15998.67"},15876,15710,15700,{"v":0.012903225806451613,"d":"1.29%"}]
[4,"Cement","ACC",1536.85,{"v":1518.9166666666667,"d":"1518.92"},{"v":1496.9333333333334,"d":"1496.93"},{"v":1457.0166666666667,"d":"1457.02"},{"v":1435.0333333333333,"d":"1435.03"},{"v":1558.8333333333335,"d":"1558.83"},{"v":1580.8166666666666,"d":"1580.82"},{"v":1620.7333333333336,"d":"1620.73"},1540.9,1479,2720000,{"v":-0.03737259343148358,"d":"-3.74%"}]
[5,"Others","ADANIENT",141.75,{"v":139.31666666666666,"d":"139.32"},{"v":134.63333333333333,"d":"134.63"},{"v":127.51666666666665,"d":"127.52"},{"v":122.83333333333331,"d":"122.83"},{"v":146.43333333333334,"d":"146.43"},{"v":151.11666666666667,"d":"151.12"},{"v":158.23333333333335,"d":"158.23"},144,132.2,38008000,{"v":2.6379656009285638E-3,"d":"0.26%"}]
[6,"Others","ADANIPORTS",341.85,{"v":339.1333333333334,"d":"339.13"},{"v":335.26666666666677,"d":"335.27"},{"v":328.6833333333334,"d":"328.68"},{"v":324.8166666666668,"d":"324.82"},{"v":345.71666666666675,"d":"345.72"},{"v":349.5833333333334,"d":"349.58"},{"v":356.16666666666674,"d":"356.17"},343,332.55,24462500,{"v":0.08385024368630926,"d":"8.39%"}]
[7,"Power","ADANIPOWER",{"v":51.3,"d":"51.30"},{"v":50.98333333333333,"d":"50.98"},{"v":49.566666666666656,"d":"49.57"},{"v":47.83333333333333,"d":"47.83"},{"v":46.41666666666666,"d":"46.42"},{"v":52.716666666666654,"d":"52.72"},{"v":54.133333333333326,"d":"54.13"},{"v":55.86666666666665,"d":"55.87"},52.4,49.25,158520000,{"v":0.010582685196990948,"d":"1.06%"}]
[8,"Pharma","AJANTPHARM",{"v":995,"d":"995.00"},{"v":991.1166666666667,"d":"991.12"},{"v":983.8833333333333,"d":"983.88"},{"v":972.7666666666667,"d":"972.77"},{"v":965.5333333333333,"d":"965.53"},{"v":1002.2333333333333,"d":"1002.23"},{"v":1009.4666666666667,"d":"1009.47"},{"v":1020.5833333333334,"d":"1020.58"},998.35,980,824500,{"v":0.028696194635059263,"d":"2.87%"}]
[9,"Banking","ALBK",51.95,{"v":50.800000000000004,"d":"50.80"},{"v":49.25000000000001,"d":"49.25"},{"v":46.550000000000004,"d":"46.55"},{"v":45.00000000000001,"d":"45.00"},{"v":53.50000000000001,"d":"53.50"},{"v":55.050000000000004,"d":"55.05"},{"v":57.75000000000001,"d":"57.75"},52.35,48.1,21554000,{"v":-0.024705882352941175,"d":"-2.47%"}]
[10,"Automobile","AMARAJABAT",740.55,{"v":739.0666666666666,"d":"739.07"},{"v":734.7333333333332,"d":"734.73"},{"v":728.9166666666666,"d":"728.92"},{"v":724.5833333333333,"d":"724.58"},{"v":744.8833333333332,"d":"744.88"},{"v":749.2166666666667,"d":"749.22"},{"v":755.0333333333332,"d":"755.03"},743.4,733.25,577500,{"v":-0.06884875846501129,"d":"-6.88%"}]
[11,"Cement","AMBUJACEM",{"v":223.6,"d":"223.60"},222.35,{"v":220.04999999999998,"d":"220.05"},{"v":216.5,"d":"216.50"},{"v":214.2,"d":"214.20"},{"v":225.89999999999998,"d":"225.90"},{"v":228.2,"d":"228.20"},{"v":231.74999999999997,"d":"231.75"},224.65,218.8,12470000,{"v":0.06992706992706993,"d":"6.99%"}]
[12,"Others","APOLLOHOSP",{"v":1195.9,"d":"1195.90"},{"v":1183.0666666666666,"d":"1183.07"},{"v":1166.3833333333332,"d":"1166.38"},{"v":1136.8666666666666,"d":"1136.87"},{"v":1120.1833333333332,"d":"1120.18"},{"v":1212.5833333333333,"d":"1212.58"},{"v":1229.2666666666667,"d":"1229.27"},{"v":1258.7833333333333,"d":"1258.78"},1199.75,1153.55,1175500,{"v":-0.09437596302003082,"d":"-9.44%"}]
[13,"Automobile","APOLLOTYRE",{"v":224.6,"d":"224.60"},{"v":222.79999999999998,"d":"222.80"},{"v":219.79999999999995,"d":"219.80"},{"v":214.99999999999997,"d":"215.00"},{"v":211.99999999999994,"d":"212.00"},{"v":227.59999999999997,"d":"227.60"},{"v":230.60000000000002,"d":"230.60"},{"v":235.39999999999998,"d":"235.40"},225.8,218,9372000,{"v":0.06042090970807875,"d":"6.04%"}]
[14,"Textile","ARVIND",85.85,{"v":85.03333333333333,"d":"85.03"},{"v":83.66666666666666,"d":"83.67"},{"v":81.48333333333332,"d":"81.48"},{"v":80.11666666666665,"d":"80.12"},{"v":87.21666666666667,"d":"87.22"},{"v":88.58333333333334,"d":"88.58"},{"v":90.76666666666668,"d":"90.77"},86.4,82.85,6138000,{"v":-0.0666058394160584,"d":"-6.66%"}]
[15,"Automobile","ASHOKLEY",90.85,{"v":89.38333333333333,"d":"89.38"},{"v":87.61666666666665,"d":"87.62"},{"v":84.38333333333333,"d":"84.38"},{"v":82.61666666666665,"d":"82.62"},{"v":92.61666666666665,"d":"92.62"},{"v":94.38333333333333,"d":"94.38"},{"v":97.61666666666665,"d":"97.62"},91.15,86.15,68348000,{"v":0.008439565627950897,"d":"0.84%"}]
[16,"FMCG","ASIANPAINT",{"v":1414,"d":"1414.00"},{"v":1407.5,"d":"1407.50"},1396.25,{"v":1378.5,"d":"1378.50"},1367.25,1425.25,{"v":1436.5,"d":"1436.50"},1454.25,1418.75,1389.75,5555400,{"v":0.023659480375898285,"d":"2.37%"}]
[17,"Pharma","AUROPHARMA",{"v":738.8,"d":"738.80"},{"v":734.8000000000001,"d":"734.80"},{"v":726.0000000000001,"d":"726.00"},{"v":713.2,"d":"713.20"},{"v":704.4000000000001,"d":"704.40"},{"v":747.6000000000001,"d":"747.60"},{"v":756.4000000000001,"d":"756.40"},{"v":769.2000000000002,"d":"769.20"},743.6,722,18505000,{"v":-1.4030543413739139E-3,"d":"-0.14%"}]
[18,"Banking","AXISBANK",734.75,{"v":725,"d":"725.00"},{"v":713.6,"d":"713.60"},692.45,{"v":681.0500000000001,"d":"681.05"},746.15,{"v":757.5500000000001,"d":"757.55"},{"v":778.6999999999999,"d":"778.70"},736.4,703.85,33742800,{"v":0.04071209149117288,"d":"4.07%"}]
[19,"Automobile","BAJAJ-AUTO",2907.15,{"v":2880.2166666666667,"d":"2880.22"},{"v":2843.1833333333334,"d":"2843.18"},{"v":2779.2166666666667,"d":"2779.22"},{"v":2742.1833333333334,"d":"2742.18"},{"v":2944.1833333333334,"d":"2944.18"},{"v":2981.216666666667,"d":"2981.22"},{"v":3045.1833333333334,"d":"3045.18"},2917.25,2816.25,2477250,{"v":-0.016671628460851445,"d":"-1.67%"}]
[20,"Others","BAJAJFINSV",6592.05,6557.05,{"v":6449.200000000001,"d":"6449.20"},6306.35,{"v":6198.500000000001,"d":"6198.50"},{"v":6699.900000000001,"d":"6699.90"},{"v":6807.750000000001,"d":"6807.75"},{"v":6950.6,"d":"6950.60"},6664.9,6414.2,651625,{"v":-0.008369792657409168,"d":"-0.84%"}]
[21,"Finance","BAJFINANCE",2712.85,{"v":2697.7000000000003,"d":"2697.70"},{"v":2671.6500000000005,"d":"2671.65"},{"v":2630.4500000000003,"d":"2630.45"},{"v":2604.4000000000005,"d":"2604.40"},{"v":2738.9000000000005,"d":"2738.90"},{"v":2764.9500000000007,"d":"2764.95"},{"v":2806.1500000000005,"d":"2806.15"},2723.75,2656.5,5733500,{"v":0.020468096467028567,"d":"2.05%"}]
[22,"Others","BALKRISIND",916.15,909.35,{"v":896.8000000000001,"d":"896.80"},877.45,{"v":864.9000000000001,"d":"864.90"},{"v":928.7,"d":"928.70"},941.25,{"v":960.6,"d":"960.60"},921.9,890,1699200,{"v":0.020663142719846227,"d":"2.07%"}]
[23,"Banking","BANKBARODA",{"v":112.9,"d":"112.90"},{"v":111.7,"d":"111.70"},109.25,{"v":105.6,"d":"105.60"},{"v":103.14999999999999,"d":"103.15"},{"v":115.35000000000001,"d":"115.35"},{"v":117.80000000000003,"d":"117.80"},{"v":121.45000000000002,"d":"121.45"},114.15,108.05,57164000,{"v":-0.001537064207363935,"d":"-0.15%"}]
[24,"Banking","BANKINDIA",91.15,{"v":90.41666666666667,"d":"90.42"},{"v":88.78333333333335,"d":"88.78"},{"v":86.41666666666667,"d":"86.42"},{"v":84.78333333333335,"d":"84.78"},{"v":92.78333333333335,"d":"92.78"},{"v":94.41666666666667,"d":"94.42"},{"v":96.78333333333335,"d":"96.78"},92.05,88.05,22674000,{"v":-3.1653917172250064E-3,"d":"-0.32%"}]
[25,"FMCG","BATAINDIA",1308.35,{"v":1300,"d":"1300.00"},{"v":1288,"d":"1288.00"},1267.65,1255.65,1320.35,1332.35,{"v":1352.6999999999998,"d":"1352.70"},1312,1279.65,2208250,{"v":0.02554278416347382,"d":"2.55%"}]
[26,"Capital_Goods","BEL",{"v":89.9,"d":"89.90"},{"v":88.40000000000002,"d":"88.40"},{"v":86.15000000000003,"d":"86.15"},{"v":82.40000000000002,"d":"82.40"},{"v":80.15000000000003,"d":"80.15"},{"v":92.15000000000003,"d":"92.15"},{"v":94.4,"d":"94.40"},{"v":98.15000000000003,"d":"98.15"},90.65,84.65,34278000,{"v":0.0494121969140338,"d":"4.94%"}]
[27,"Infrastructure","BEML",{"v":913.8,"d":"913.80"},{"v":896.9166666666666,"d":"896.92"},{"v":871.8833333333332,"d":"871.88"},{"v":829.9666666666666,"d":"829.97"},{"v":804.9333333333332,"d":"804.93"},{"v":938.8333333333333,"d":"938.83"},{"v":963.8666666666668,"d":"963.87"},{"v":1005.7833333333333,"d":"1005.78"},921.95,855,1467200,{"v":0.16703786191536749,"d":"16.70%"}]
[28,"Others","BERGEPAINT",{"v":305.9,"d":"305.90"},{"v":305.21666666666664,"d":"305.22"},{"v":302.4333333333333,"d":"302.43"},{"v":298.96666666666664,"d":"298.97"},{"v":296.1833333333333,"d":"296.18"},{"v":308.6833333333333,"d":"308.68"},{"v":311.4666666666667,"d":"311.47"},{"v":314.9333333333333,"d":"314.93"},308,301.75,3777400,{"v":-0.03863381858902576,"d":"-3.86%"}]
[29,"Finance","BHARATFIN",971.65,{"v":966.0333333333334,"d":"966.03"},{"v":957.5666666666668,"d":"957.57"},{"v":943.4833333333335,"d":"943.48"},{"v":935.0166666666669,"d":"935.02"},{"v":980.1166666666668,"d":"980.12"},{"v":988.5833333333333,"d":"988.58"},{"v":1002.6666666666667,"d":"1002.67"},974.5,951.95,4916500,{"v":-0.018956400279357476,"d":"-1.90%"}]
[30,"Automobile","BHARATFORG",{"v":528,"d":"528.00"},{"v":521.7666666666667,"d":"521.77"},{"v":514.5333333333333,"d":"514.53"},{"v":501.06666666666666,"d":"501.07"},{"v":493.8333333333333,"d":"493.83"},{"v":535.2333333333333,"d":"535.23"},{"v":542.4666666666667,"d":"542.47"},{"v":555.9333333333333,"d":"555.93"},529,508.3,10304400,{"v":-1.1644154634373545E-4,"d":"-0.01%"}]
[31,"Telecom","BHARTIARTL",{"v":309.2,"d":"309.20"},{"v":307.73333333333335,"d":"307.73"},{"v":304.9666666666667,"d":"304.97"},{"v":300.73333333333335,"d":"300.73"},{"v":297.9666666666667,"d":"297.97"},{"v":311.9666666666667,"d":"311.97"},{"v":314.73333333333335,"d":"314.73"},{"v":318.9666666666667,"d":"318.97"},310.5,303.5,36969900,{"v":-0.013965087281795512,"d":"-1.40%"}]
[32,"Capital_Goods","BHEL",{"v":67.8,"d":"67.80"},{"v":67.64999999999999,"d":"67.65"},{"v":66.84999999999998,"d":"66.85"},{"v":65.89999999999999,"d":"65.90"},{"v":65.09999999999998,"d":"65.10"},{"v":68.59999999999998,"d":"68.60"},{"v":69.39999999999999,"d":"69.40"},{"v":70.34999999999998,"d":"70.35"},68.45,66.7,26370000,{"v":0.011507479861910242,"d":"1.15%"}]
[33,"Pharma","BIOCON",{"v":628.8,"d":"628.80"},{"v":629.5500000000001,"d":"629.55"},{"v":624.1500000000001,"d":"624.15"},{"v":619.5,"d":"619.50"},{"v":614.1,"d":"614.10"},{"v":634.2000000000002,"d":"634.20"},{"v":639.6,"d":"639.60"},{"v":644.2500000000002,"d":"644.25"},634.95,624.9,5370300,{"v":0.0972784111805811,"d":"9.73%"}]
[34,"Automobile","BOSCHLTD",19036.85,{"v":18983.483333333334,"d":"18983.48"},{"v":18853.36666666667,"d":"18853.37"},{"v":18669.883333333335,"d":"18669.88"},{"v":18539.76666666667,"d":"18539.77"},{"v":19166.966666666667,"d":"19166.97"},{"v":19297.08333333333,"d":"19297.08"},{"v":19480.566666666666,"d":"19480.57"},19113.6,18800,137370,{"v":0.02622142536978933,"d":"2.62%"}]
[35,"Oil_Gas","BPCL",363.75,{"v":358.8,"d":"358.80"},351.85,339.95,{"v":333,"d":"333.00"},{"v":370.70000000000005,"d":"370.70"},377.65,{"v":389.55000000000007,"d":"389.55"},365.75,346.9,6262200,{"v":0.017251461988304094,"d":"1.73%"}]
[36,"FMCG","BRITANNIA",{"v":3090,"d":"3090.00"},{"v":3091.1333333333337,"d":"3091.13"},{"v":3068.9166666666674,"d":"3068.92"},{"v":3047.833333333334,"d":"3047.83"},{"v":3025.6166666666677,"d":"3025.62"},{"v":3112.216666666667,"d":"3112.22"},{"v":3134.4333333333334,"d":"3134.43"},{"v":3155.516666666667,"d":"3155.52"},3113.35,3070.05,3034400,{"v":-1.9769357495881383E-4,"d":"-0.02%"}]
[37,"Pharma","CADILAHC",{"v":333.5,"d":"333.50"},{"v":330.6666666666667,"d":"330.67"},{"v":326.1333333333334,"d":"326.13"},{"v":318.7666666666667,"d":"318.77"},{"v":314.2333333333334,"d":"314.23"},{"v":338.03333333333336,"d":"338.03"},{"v":342.56666666666666,"d":"342.57"},{"v":349.93333333333334,"d":"349.93"},335.2,323.3,10593600,{"v":0.06842020332418912,"d":"6.84%"}]
[38,"Banking","CANBK",{"v":254.1,"d":"254.10"},250.85,246.85,{"v":239.6,"d":"239.60"},{"v":235.6,"d":"235.60"},{"v":258.1,"d":"258.10"},{"v":262.1,"d":"262.10"},269.35,254.85,243.6,11084000,{"v":-0.019462137296532202,"d":"-1.95%"}]
[39,"Others","CANFINHOME",295.55,{"v":290.9833333333333,"d":"290.98"},{"v":283.4666666666666,"d":"283.47"},{"v":271.38333333333327,"d":"271.38"},{"v":263.86666666666656,"d":"263.87"},{"v":303.0666666666666,"d":"303.07"},{"v":310.58333333333337,"d":"310.58"},{"v":322.66666666666663,"d":"322.67"},298.5,278.9,4975200,{"v":0.09813269765593961,"d":"9.81%"}]
[40,"Oil_Gas","CASTROLIND",{"v":160.5,"d":"160.50"},{"v":161.48333333333332,"d":"161.48"},{"v":158.31666666666663,"d":"158.32"},{"v":156.13333333333333,"d":"156.13"},{"v":152.96666666666664,"d":"152.97"},{"v":163.66666666666663,"d":"163.67"},{"v":166.83333333333331,"d":"166.83"},{"v":169.01666666666662,"d":"169.02"},164.65,159.3,5521600,{"v":0.015,"d":"1.50%"}]
[41,"Automobile","CEATLTD",{"v":1136,"d":"1136.00"},1123.75,1108.25,{"v":1080.5,"d":"1080.50"},{"v":1065,"d":"1065.00"},{"v":1151.5,"d":"1151.50"},{"v":1167,"d":"1167.00"},1194.75,1139.25,1096,1077600,{"v":-3.7105751391465676E-4,"d":"-0.04%"}]
[42,"Textile","CENTURYTEX",{"v":862,"d":"862.00"},{"v":852.1166666666667,"d":"852.12"},{"v":840.2333333333333,"d":"840.23"},{"v":818.4666666666667,"d":"818.47"},{"v":806.5833333333334,"d":"806.58"},{"v":873.8833333333333,"d":"873.88"},{"v":885.7666666666668,"d":"885.77"},{"v":907.5333333333333,"d":"907.53"},864,830.35,4486800,{"v":-0.036960721184803605,"d":"-3.70%"}]
[43,"Power","CESC",709.35,{"v":704.4499999999999,"d":"704.45"},{"v":692.9999999999999,"d":"693.00"},676.65,{"v":665.1999999999999,"d":"665.20"},{"v":720.7999999999998,"d":"720.80"},{"v":732.2499999999999,"d":"732.25"},{"v":748.5999999999998,"d":"748.60"},715.9,688.1,1294150,{"v":0.047640249332146035,"d":"4.76%"}]
[44,"Power","CGPOWER",{"v":38.3,"d":"38.30"},{"v":37.916666666666664,"d":"37.92"},{"v":36.383333333333326,"d":"36.38"},{"v":34.46666666666666,"d":"34.47"},{"v":32.93333333333332,"d":"32.93"},{"v":39.83333333333333,"d":"39.83"},{"v":41.366666666666674,"d":"41.37"},{"v":43.28333333333333,"d":"43.28"},39.45,36,49944000,{"v":-0.009047619047619047,"d":"-0.90%"}]
[45,"Others","CHENNPETRO",{"v":254.9,"d":"254.90"},{"v":250.66666666666666,"d":"250.67"},{"v":244.5333333333333,"d":"244.53"},{"v":234.16666666666666,"d":"234.17"},{"v":228.0333333333333,"d":"228.03"},{"v":261.0333333333333,"d":"261.03"},{"v":267.1666666666667,"d":"267.17"},{"v":277.5333333333333,"d":"277.53"},256.8,240.3,1445400,{"v":0.02554278416347382,"d":"2.55%"}]
[46,"Others","CHOLAFIN",1295.15,{"v":1288.3666666666668,"d":"1288.37"},{"v":1277.8333333333335,"d":"1277.83"},{"v":1260.5166666666667,"d":"1260.52"},{"v":1249.9833333333333,"d":"1249.98"},{"v":1305.6833333333336,"d":"1305.68"},{"v":1316.216666666667,"d":"1316.22"},{"v":1333.5333333333338,"d":"1333.53"},1298.9,1271.05,710000,{"v":0.004243281471004243,"d":"0.42%"}]
[47,"Pharma","CIPLA",{"v":552.3,"d":"552.30"},551.45,{"v":549.0500000000001,"d":"549.05"},{"v":545.8000000000001,"d":"545.80"},{"v":543.4000000000001,"d":"543.40"},{"v":554.7,"d":"554.70"},{"v":557.1000000000001,"d":"557.10"},560.35,553.85,548.2,8480000,{"v":-0.011078717201166181,"d":"-1.11%"}]
[48,"Others","COALINDIA",{"v":236.8,"d":"236.80"},{"v":234.66666666666666,"d":"234.67"},{"v":231.13333333333333,"d":"231.13"},{"v":225.46666666666667,"d":"225.47"},{"v":221.93333333333334,"d":"221.93"},{"v":240.33333333333331,"d":"240.33"},{"v":243.86666666666667,"d":"243.87"},{"v":249.5333333333333,"d":"249.53"},238.2,229,18095000,{"v":-0.035303776683087026,"d":"-3.53%"}]
[49,"FMCG","COLPAL",{"v":1247.5,"d":"1247.50"},{"v":1250.8999999999999,"d":"1250.90"},{"v":1239.7999999999997,"d":"1239.80"},{"v":1232.1,"d":"1232.10"},{"v":1220.9999999999998,"d":"1221.00"},{"v":1258.5999999999997,"d":"1258.60"},{"v":1269.6999999999996,"d":"1269.70"},{"v":1277.3999999999996,"d":"1277.40"},1262,1243.2,1740200,{"v":0.07109004739336493,"d":"7.11%"}]
[50,"Others","CONCOR",486.15,{"v":483.8666666666666,"d":"483.87"},{"v":479.53333333333325,"d":"479.53"},{"v":472.91666666666663,"d":"472.92"},{"v":468.58333333333326,"d":"468.58"},{"v":490.48333333333323,"d":"490.48"},{"v":494.8166666666666,"d":"494.82"},{"v":501.4333333333332,"d":"501.43"},488.2,477.25,1680225,{"v":0.000931098696461825,"d":"0.09%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":723.9,"d":"723.90"},{"v":716.0333333333333,"d":"716.03"},{"v":705.9166666666666,"d":"705.92"},{"v":687.9333333333333,"d":"687.93"},{"v":677.8166666666666,"d":"677.82"},{"v":734.0166666666667,"d":"734.02"},{"v":744.1333333333334,"d":"744.13"},{"v":762.1166666666667,"d":"762.12"},726.15,698.05,1353100,{"v":0.06034009873834339,"d":"6.03%"}]
[52,"FMCG","DABUR",445.15,{"v":444.2,"d":"444.20"},{"v":441.9,"d":"441.90"},438.65,{"v":436.34999999999997,"d":"436.35"},447.45,{"v":449.75000000000006,"d":"449.75"},{"v":453,"d":"453.00"},446.5,440.95,10423750,{"v":-0.024678362573099414,"d":"-2.47%"}]
[53,"Banking","DCBBANK",{"v":192.6,"d":"192.60"},{"v":190.3166666666667,"d":"190.32"},{"v":185.83333333333337,"d":"185.83"},{"v":179.0666666666667,"d":"179.07"},{"v":174.58333333333337,"d":"174.58"},{"v":197.08333333333337,"d":"197.08"},{"v":201.56666666666666,"d":"201.57"},{"v":208.33333333333337,"d":"208.33"},194.8,183.55,3582000,{"v":-0.031630170316301706,"d":"-3.16%"}]
[54,"Finance","DHFL",134.95,{"v":133.76666666666668,"d":"133.77"},{"v":131.23333333333335,"d":"131.23"},{"v":127.51666666666668,"d":"127.52"},{"v":124.98333333333335,"d":"124.98"},{"v":137.48333333333335,"d":"137.48"},{"v":140.0166666666667,"d":"140.02"},{"v":143.73333333333335,"d":"143.73"},136.3,130.05,18876000,{"v":0.1569366553277558,"d":"15.69%"}]
[55,"Media","DISHTV",{"v":41.3,"d":"41.30"},{"v":41.416666666666664,"d":"41.42"},{"v":40.33333333333333,"d":"40.33"},{"v":39.36666666666667,"d":"39.37"},{"v":38.28333333333333,"d":"38.28"},{"v":42.383333333333326,"d":"42.38"},{"v":43.466666666666654,"d":"43.47"},{"v":44.43333333333332,"d":"44.43"},42.5,40.45,55304000,{"v":-0.007465900933237617,"d":"-0.75%"}]
[56,"Pharma","DIVISLAB",{"v":1671.7,"d":"1671.70"},{"v":1675.2333333333333,"d":"1675.23"},{"v":1662.4666666666667,"d":"1662.47"},{"v":1653.2333333333333,"d":"1653.23"},{"v":1640.4666666666667,"d":"1640.47"},{"v":1684.4666666666667,"d":"1684.47"},{"v":1697.2333333333336,"d":"1697.23"},{"v":1706.4666666666667,"d":"1706.47"},1688,1666,2886400,{"v":-0.023280996210070383,"d":"-2.33%"}]
[57,"Realty","DLF",175.75,{"v":173.58333333333334,"d":"173.58"},{"v":170.36666666666667,"d":"170.37"},{"v":164.98333333333332,"d":"164.98"},{"v":161.76666666666665,"d":"161.77"},{"v":178.9666666666667,"d":"178.97"},{"v":182.18333333333334,"d":"182.18"},{"v":187.56666666666672,"d":"187.57"},176.8,168.2,22601800,{"v":0.05344158991759573,"d":"5.34%"}]
[58,"Pharma","DRREDDY",2667.45,2653.15,{"v":2632.3,"d":"2632.30"},2597.15,{"v":2576.3,"d":"2576.30"},{"v":2688.3,"d":"2688.30"},{"v":2709.1499999999996,"d":"2709.15"},{"v":2744.3,"d":"2744.30"},2674,2618,4148500,{"v":2.4768924062103545E-3,"d":"0.25%"}]
[59,"Automobile","EICHERMOT",21410.95,{"v":20776.61666666667,"d":"20776.62"},{"v":20015.63333333334,"d":"20015.63"},{"v":18620.31666666667,"d":"18620.32"},{"v":17859.33333333334,"d":"17859.33"},{"v":22171.933333333338,"d":"22171.93"},{"v":22932.916666666668,"d":"22932.92"},{"v":24328.233333333337,"d":"24328.23"},21537.6,19381.3,383200,{"v":0.008752879236590985,"d":"0.88%"}]
[60,"Infrastructure","ENGINERSIN",{"v":114.8,"d":"114.80"},{"v":113.63333333333333,"d":"113.63"},{"v":111.61666666666665,"d":"111.62"},{"v":108.43333333333332,"d":"108.43"},{"v":106.41666666666664,"d":"106.42"},{"v":116.81666666666665,"d":"116.82"},{"v":118.83333333333333,"d":"118.83"},{"v":122.01666666666665,"d":"122.02"},115.65,110.45,7494800,{"v":-0.005981511691136488,"d":"-0.60%"}]
[61,"Finance","EQUITAS",128.65,{"v":125.38333333333333,"d":"125.38"},{"v":120.16666666666666,"d":"120.17"},{"v":111.68333333333334,"d":"111.68"},{"v":106.46666666666667,"d":"106.47"},{"v":133.86666666666665,"d":"133.87"},{"v":139.08333333333331,"d":"139.08"},{"v":147.56666666666663,"d":"147.57"},130.6,116.9,13912000,{"v":0.14145060715457827,"d":"14.15%"}]
[62,"Automobile","ESCORTS",716.25,{"v":702.5,"d":"702.50"},{"v":687,"d":"687.00"},657.75,642.25,731.75,747.25,{"v":776.5,"d":"776.50"},718,673.25,3135000,{"v":5.6457304163726185E-3,"d":"0.56%"}]
[63,"Automobile","EXIDEIND",{"v":224.7,"d":"224.70"},{"v":223.21666666666667,"d":"223.22"},{"v":220.73333333333335,"d":"220.73"},{"v":216.76666666666668,"d":"216.77"},{"v":214.28333333333336,"d":"214.28"},{"v":227.18333333333334,"d":"227.18"},{"v":229.66666666666663,"d":"229.67"},{"v":233.63333333333333,"d":"233.63"},225.7,219.25,7982000,{"v":0.01578009671672181,"d":"1.58%"}]
[64,"Banking","FEDERALBNK",89.55,88.25,{"v":86.8,"d":"86.80"},84.05,{"v":82.6,"d":"82.60"},{"v":91,"d":"91.00"},{"v":92.44999999999999,"d":"92.45"},{"v":95.2,"d":"95.20"},89.7,85.5,47698000,{"v":0.02946064360175253,"d":"2.95%"}]
[65,"Oil_Gas","GAIL",348.35,{"v":346.4666666666667,"d":"346.47"},{"v":344.0333333333334,"d":"344.03"},{"v":339.7166666666667,"d":"339.72"},{"v":337.2833333333334,"d":"337.28"},{"v":350.7833333333334,"d":"350.78"},{"v":353.2166666666667,"d":"353.22"},{"v":357.5333333333334,"d":"357.53"},348.9,342.15,9454515,{"v":0.0371562317144529,"d":"3.72%"}]
[66,"Pharma","GLENMARK",{"v":607.9,"d":"607.90"},{"v":606.3833333333333,"d":"606.38"},{"v":602.0666666666666,"d":"602.07"},{"v":596.2333333333332,"d":"596.23"},{"v":591.9166666666665,"d":"591.92"},{"v":612.2166666666667,"d":"612.22"},{"v":616.5333333333335,"d":"616.53"},{"v":622.3666666666668,"d":"622.37"},610.7,600.55,3830000,{"v":0.006041502495403204,"d":"0.60%"}]
[67,"Infrastructure","GMRINFRA",17.15,{"v":16.98333333333333,"d":"16.98"},{"v":16.766666666666662,"d":"16.77"},{"v":16.383333333333333,"d":"16.38"},{"v":16.166666666666664,"d":"16.17"},{"v":17.36666666666666,"d":"17.37"},{"v":17.58333333333333,"d":"17.58"},{"v":17.966666666666658,"d":"17.97"},17.2,16.6,147555000,{"v":0.030160226201696512,"d":"3.02%"}]
[68,"Others","GODFRYPHLP",960.55,{"v":942.8166666666666,"d":"942.82"},{"v":919.1833333333332,"d":"919.18"},{"v":877.8166666666666,"d":"877.82"},{"v":854.1833333333332,"d":"854.18"},{"v":984.1833333333332,"d":"984.18"},{"v":1007.8166666666666,"d":"1007.82"},{"v":1049.1833333333332,"d":"1049.18"},966.45,901.45,439600,{"v":-3.1746031746031746E-3,"d":"-0.32%"}]
[69,"FMCG","GODREJCP",{"v":698,"d":"698.00"},{"v":694.5166666666668,"d":"694.52"},{"v":685.5333333333335,"d":"685.53"},{"v":673.0666666666667,"d":"673.07"},{"v":664.0833333333335,"d":"664.08"},{"v":706.9833333333336,"d":"706.98"},{"v":715.9666666666669,"d":"715.97"},{"v":728.4333333333336,"d":"728.43"},703.5,682.05,6501600,{"v":-0.030161997672961603,"d":"-3.02%"}]
[70,"FMCG","GODREJIND",{"v":504,"d":"504.00"},{"v":501.1166666666666,"d":"501.12"},{"v":496.3833333333332,"d":"496.38"},{"v":488.7666666666666,"d":"488.77"},{"v":484.0333333333332,"d":"484.03"},{"v":508.73333333333323,"d":"508.73"},{"v":513.4666666666667,"d":"513.47"},{"v":521.0833333333333,"d":"521.08"},505.85,493.5,1347000,{"v":0.0602125147579693,"d":"6.02%"}]
[71,"Cement","GRASIM",{"v":814.2,"d":"814.20"},{"v":808.2333333333332,"d":"808.23"},{"v":800.4666666666665,"d":"800.47"},{"v":786.7333333333332,"d":"786.73"},{"v":778.9666666666665,"d":"778.97"},{"v":821.9666666666665,"d":"821.97"},{"v":829.7333333333331,"d":"829.73"},{"v":843.4666666666665,"d":"843.47"},816,794.5,11760000,{"v":0.014689704264544102,"d":"1.47%"}]
[72,"Others","GSFC",{"v":98.4,"d":"98.40"},{"v":97.14999999999999,"d":"97.15"},{"v":95.44999999999999,"d":"95.45"},{"v":92.5,"d":"92.50"},{"v":90.8,"d":"90.80"},{"v":100.09999999999998,"d":"100.10"},{"v":101.8,"d":"101.80"},{"v":104.74999999999997,"d":"104.75"},98.85,94.2,11190700,{"v":0.018827556696619598,"d":"1.88%"}]
[73,"Others","HAVELLS",{"v":725.7,"d":"725.70"},{"v":720.9166666666666,"d":"720.92"},{"v":712.4333333333333,"d":"712.43"},{"v":699.1666666666666,"d":"699.17"},{"v":690.6833333333333,"d":"690.68"},{"v":734.1833333333333,"d":"734.18"},{"v":742.6666666666666,"d":"742.67"},{"v":755.9333333333333,"d":"755.93"},729.4,707.65,5257000,{"v":0.03260656059713219,"d":"3.26%"}]
[74,"Technology","HCLTECH",1057.25,{"v":1057.4333333333334,"d":"1057.43"},{"v":1050.7666666666669,"d":"1050.77"},{"v":1044.2833333333335,"d":"1044.28"},{"v":1037.616666666667,"d":"1037.62"},{"v":1063.9166666666667,"d":"1063.92"},{"v":1070.5833333333333,"d":"1070.58"},{"v":1077.0666666666666,"d":"1077.07"},1064.1,1050.95,8261400,{"v":1.6949152542372882E-4,"d":"0.02%"}]
[75,"Finance","HDFC",1870.25,{"v":1863.7333333333336,"d":"1863.73"},{"v":1850.6666666666672,"d":"1850.67"},{"v":1831.0833333333337,"d":"1831.08"},{"v":1818.0166666666673,"d":"1818.02"},{"v":1883.316666666667,"d":"1883.32"},{"v":1896.3833333333337,"d":"1896.38"},{"v":1915.966666666667,"d":"1915.97"},1876.8,1844.15,28560500,{"v":3.108316942961506E-3,"d":"0.31%"}]
[76,"Banking","HDFCBANK",2113.65,{"v":2103.066666666667,"d":"2103.07"},{"v":2089.233333333334,"d":"2089.23"},{"v":2064.816666666667,"d":"2064.82"},{"v":2050.983333333334,"d":"2050.98"},{"v":2127.483333333334,"d":"2127.48"},{"v":2141.316666666667,"d":"2141.32"},{"v":2165.733333333334,"d":"2165.73"},2116.9,2078.65,10175750,{"v":0.10542896716547623,"d":"10.54%"}]
[77,"Automobile","HEROMOTOCO",2812.65,{"v":2768.0499999999997,"d":"2768.05"},{"v":2701.8499999999995,"d":"2701.85"},{"v":2591.0499999999997,"d":"2591.05"},{"v":2524.8499999999995,"d":"2524.85"},{"v":2878.8499999999995,"d":"2878.85"},{"v":2945.0499999999993,"d":"2945.05"},{"v":3055.8499999999995,"d":"3055.85"},2834.25,2657.25,2192600,{"v":-0.015888689407540395,"d":"-1.59%"}]
[78,"Technology","HEXAWARE",{"v":361.7,"d":"361.70"},{"v":361.1666666666667,"d":"361.17"},{"v":357.53333333333336,"d":"357.53"},{"v":353.3666666666667,"d":"353.37"},{"v":349.73333333333335,"d":"349.73"},{"v":365.33333333333337,"d":"365.33"},{"v":368.9666666666667,"d":"368.97"},{"v":373.1333333333334,"d":"373.13"},364.8,357,2883000,{"v":-0.0278199291856348,"d":"-2.78%"}]
[79,"Metals","HINDALCO",200.15,{"v":198.8166666666667,"d":"198.82"},{"v":196.83333333333337,"d":"196.83"},{"v":193.51666666666668,"d":"193.52"},{"v":191.53333333333336,"d":"191.53"},{"v":202.13333333333338,"d":"202.13"},{"v":204.11666666666667,"d":"204.12"},{"v":207.4333333333334,"d":"207.43"},200.8,195.5,35472500,{"v":3.7634941071605426E-3,"d":"0.38%"}]
[80,"Oil_Gas","HINDPETRO",246.85,{"v":242.83333333333334,"d":"242.83"},{"v":236.91666666666669,"d":"236.92"},{"v":226.98333333333335,"d":"226.98"},{"v":221.0666666666667,"d":"221.07"},{"v":252.76666666666668,"d":"252.77"},{"v":258.6833333333334,"d":"258.68"},{"v":268.6166666666667,"d":"268.62"},248.75,232.9,13290900,{"v":1.5802781289506955E-4,"d":"0.02%"}]
[81,"FMCG","HINDUNILVR",1736.55,{"v":1737.0833333333333,"d":"1737.08"},{"v":1727.9166666666665,"d":"1727.92"},{"v":1719.2833333333333,"d":"1719.28"},{"v":1710.1166666666666,"d":"1710.12"},{"v":1745.7166666666665,"d":"1745.72"},{"v":1754.883333333333,"d":"1754.88"},{"v":1763.5166666666664,"d":"1763.52"},1746.25,1728.45,10317000,{"v":0.017696496212121212,"d":"1.77%"}]
[82,"Metals","HINDZINC",270.15,{"v":269.68333333333334,"d":"269.68"},{"v":268.01666666666665,"d":"268.02"},{"v":265.8833333333333,"d":"265.88"},{"v":264.21666666666664,"d":"264.22"},{"v":271.81666666666666,"d":"271.82"},{"v":273.4833333333333,"d":"273.48"},{"v":275.6166666666667,"d":"275.62"},271.35,267.55,4128000,{"v":0.024622716441620333,"d":"2.46%"}]
[83,"Finance","IBULHSGFIN",744.75,723.25,688.75,632.75,598.25,779.25,813.75,869.75,757.75,667.25,16444000,{"v":0.08555584895695802,"d":"8.56%"}]
[84,"Banking","ICICIBANK",364.15,{"v":361.06666666666666,"d":"361.07"},{"v":357.1333333333333,"d":"357.13"},{"v":350.1166666666667,"d":"350.12"},{"v":346.18333333333334,"d":"346.18"},{"v":368.0833333333333,"d":"368.08"},{"v":372.0166666666666,"d":"372.02"},{"v":379.0333333333333,"d":"379.03"},365,354.05,86179500,{"v":0.023315047021943574,"d":"2.33%"}]
[85,"Others","ICICIPRULI",327.25,{"v":327.1,"d":"327.10"},{"v":322.75000000000006,"d":"322.75"},{"v":318.25000000000006,"d":"318.25"},{"v":313.9000000000001,"d":"313.90"},{"v":331.6,"d":"331.60"},{"v":335.94999999999993,"d":"335.95"},340.45,331.45,322.6,6099000,{"v":0.1018970189701897,"d":"10.19%"}]
[86,"Banking","IDBI",{"v":46.6,"d":"46.60"},{"v":46.449999999999996,"d":"46.45"},{"v":44.39999999999999,"d":"44.40"},{"v":42.199999999999996,"d":"42.20"},{"v":40.14999999999999,"d":"40.15"},{"v":48.64999999999999,"d":"48.65"},{"v":50.69999999999999,"d":"50.70"},{"v":52.89999999999999,"d":"52.90"},48.5,44.25,31360000,{"v":0.15167095115681234,"d":"15.17%"}]
[87,"Telecom","IDEA",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":28.6,"d":"28.60"},{"v":28.200000000000003,"d":"28.20"},{"v":27.800000000000004,"d":"27.80"},{"v":29.4,"d":"29.40"},{"v":29.799999999999997,"d":"29.80"},{"v":30.199999999999996,"d":"30.20"},29.4,28.6,170472000,{"v":0.0866671766235753,"d":"8.67%"}]
[88,"Finance","IDFC",{"v":41.9,"d":"41.90"},{"v":41.4,"d":"41.40"},{"v":40.8,"d":"40.80"},{"v":39.699999999999996,"d":"39.70"},{"v":39.099999999999994,"d":"39.10"},{"v":42.5,"d":"42.50"},{"v":43.10000000000001,"d":"43.10"},{"v":44.2,"d":"44.20"},42,40.3,104214000,{"v":0.012698819907644945,"d":"1.27%"}]
[89,"Banking","IDFCFIRSTB",51.25,{"v":50.18333333333334,"d":"50.18"},{"v":48.66666666666667,"d":"48.67"},{"v":46.083333333333336,"d":"46.08"},{"v":44.56666666666667,"d":"44.57"},{"v":52.76666666666667,"d":"52.77"},{"v":54.28333333333334,"d":"54.28"},{"v":56.866666666666674,"d":"56.87"},51.7,47.6,129396000,{"v":0.015444015444015444,"d":"1.54%"}]
[90,"Finance","IFCI",14.15,{"v":14.116666666666665,"d":"14.12"},{"v":13.48333333333333,"d":"13.48"},{"v":12.816666666666665,"d":"12.82"},{"v":12.18333333333333,"d":"12.18"},{"v":14.783333333333331,"d":"14.78"},{"v":15.416666666666668,"d":"15.42"},{"v":16.083333333333332,"d":"16.08"},14.75,13.45,49350000,{"v":0.023965141612200435,"d":"2.40%"}]
[91,"Oil_Gas","IGL",{"v":300.6,"d":"300.60"},298.25,295.05,{"v":289.5,"d":"289.50"},{"v":286.3,"d":"286.30"},{"v":303.8,"d":"303.80"},{"v":307.00000000000006,"d":"307.00"},312.55,301.45,292.7,3591500,{"v":0.085619285120532,"d":"8.56%"}]
[92,"Cement","INDIACEM",{"v":97.8,"d":"97.80"},{"v":96.31666666666666,"d":"96.32"},{"v":94.33333333333333,"d":"94.33"},{"v":90.86666666666666,"d":"90.87"},{"v":88.88333333333333,"d":"88.88"},{"v":99.78333333333333,"d":"99.78"},{"v":101.76666666666668,"d":"101.77"},{"v":105.23333333333333,"d":"105.23"},98.3,92.85,21672000,{"v":2.2892819979188346E-3,"d":"0.23%"}]
[93,"Banking","INDIANB",237.25,{"v":234.38333333333333,"d":"234.38"},{"v":230.31666666666666,"d":"230.32"},{"v":223.38333333333333,"d":"223.38"},{"v":219.31666666666666,"d":"219.32"},{"v":241.31666666666666,"d":"241.32"},{"v":245.38333333333333,"d":"245.38"},{"v":252.31666666666666,"d":"252.32"},238.45,227.45,3396000,{"v":-0.004105571847507331,"d":"-0.41%"}]
[94,"Others","INDIGO",{"v":1187.7,"d":"1187.70"},{"v":1168.4833333333333,"d":"1168.48"},{"v":1141.9666666666667,"d":"1141.97"},{"v":1096.2333333333333,"d":"1096.23"},{"v":1069.7166666666667,"d":"1069.72"},{"v":1214.2166666666667,"d":"1214.22"},{"v":1240.7333333333336,"d":"1240.73"},{"v":1286.4666666666667,"d":"1286.47"},1195,1122.75,2379600,{"v":0.029595015576323987,"d":"2.96%"}]
[95,"Banking","INDUSINDBK",1547.55,{"v":1538.6499999999999,"d":"1538.65"},{"v":1524.3999999999996,"d":"1524.40"},{"v":1501.2499999999998,"d":"1501.25"},{"v":1486.9999999999995,"d":"1487.00"},{"v":1561.7999999999997,"d":"1561.80"},{"v":1576.0500000000002,"d":"1576.05"},{"v":1599.1999999999998,"d":"1599.20"},1552.9,1515.5,7555500,{"v":0.04354852075909505,"d":"4.35%"}]
[96,"Technology","INFIBEAM",{"v":39.7,"d":"39.70"},{"v":38.76666666666667,"d":"38.77"},{"v":37.033333333333346,"d":"37.03"},{"v":34.366666666666674,"d":"34.37"},{"v":32.63333333333335,"d":"32.63"},{"v":41.433333333333344,"d":"41.43"},{"v":43.16666666666668,"d":"43.17"},{"v":45.83333333333334,"d":"45.83"},40.5,36.1,16800000,{"v":0.2316715542521994,"d":"23.17%"}]
[97,"Telecom","INFRATEL",{"v":298,"d":"298.00"},{"v":296.90000000000003,"d":"296.90"},{"v":294.6500000000001,"d":"294.65"},{"v":291.30000000000007,"d":"291.30"},{"v":289.0500000000001,"d":"289.05"},{"v":300.25000000000006,"d":"300.25"},{"v":302.49999999999994,"d":"302.50"},305.85,299.15,293.55,6280000,{"v":0.016510197474910976,"d":"1.65%"}]
[98,"Technology","INFY",735.95,{"v":738.9,"d":"738.90"},{"v":731.3,"d":"731.30"},726.65,719.05,743.55,{"v":751.1500000000001,"d":"751.15"},{"v":755.8,"d":"755.80"},746.5,734.25,43740000,{"v":0.002806206668867613,"d":"0.28%"}]
[99,"Oil_Gas","IOC",154.35,{"v":152.03333333333333,"d":"152.03"},{"v":149.21666666666667,"d":"149.22"},{"v":144.08333333333334,"d":"144.08"},{"v":141.26666666666668,"d":"141.27"},{"v":157.16666666666666,"d":"157.17"},{"v":159.98333333333332,"d":"159.98"},{"v":165.11666666666665,"d":"165.12"},154.85,146.9,35063000,{"v":7.644337155501911E-3,"d":"0.76%"}]
[100,"Infrastructure","IRB",152.05,{"v":148.58333333333334,"d":"148.58"},{"v":144.16666666666669,"d":"144.17"},{"v":136.28333333333333,"d":"136.28"},{"v":131.86666666666667,"d":"131.87"},{"v":156.4666666666667,"d":"156.47"},{"v":160.88333333333338,"d":"160.88"},{"v":168.7666666666667,"d":"168.77"},153,140.7,7059200,{"v":0.0133210840606339,"d":"1.33%"}]
[101,"FMCG","ITC",{"v":284,"d":"284.00"},{"v":282.2,"d":"282.20"},279.15,{"v":274.3,"d":"274.30"},271.25,{"v":287.04999999999995,"d":"287.05"},{"v":290.1,"d":"290.10"},{"v":294.94999999999993,"d":"294.95"},285.25,277.35,61917600,{"v":-2.821583178726036E-3,"d":"-0.28%"}]
[102,"Others","JETAIRWAYS",{"v":236.1,"d":"236.10"},{"v":231.66666666666666,"d":"231.67"},{"v":224.4333333333333,"d":"224.43"},{"v":212.76666666666665,"d":"212.77"},{"v":205.5333333333333,"d":"205.53"},{"v":243.33333333333331,"d":"243.33"},{"v":250.56666666666666,"d":"250.57"},{"v":262.23333333333335,"d":"262.23"},238.9,220,6190800,{"v":0.14343762698090207,"d":"14.34%"}]
[103,"Metals","JINDALSTEL",169.05,{"v":166.8166666666667,"d":"166.82"},{"v":163.88333333333338,"d":"163.88"},{"v":158.7166666666667,"d":"158.72"},{"v":155.7833333333334,"d":"155.78"},{"v":171.98333333333338,"d":"171.98"},{"v":174.9166666666667,"d":"174.92"},{"v":180.08333333333337,"d":"180.08"},169.75,161.65,26934750,{"v":0.06607890284085849,"d":"6.61%"}]
[104,"Others","JISLJALEQS",63.05,{"v":62.383333333333326,"d":"62.38"},{"v":61.36666666666665,"d":"61.37"},{"v":59.68333333333333,"d":"59.68"},{"v":58.66666666666666,"d":"58.67"},{"v":64.06666666666665,"d":"64.07"},{"v":65.08333333333333,"d":"65.08"},{"v":66.76666666666665,"d":"66.77"},63.4,60.7,37440000,{"v":0.03225806451612903,"d":"3.23%"}]
[105,"Realty","JPASSOCIAT",{"v":6.8,"d":"6.80"},{"v":6.683333333333334,"d":"6.68"},{"v":6.316666666666667,"d":"6.32"},{"v":5.833333333333334,"d":"5.83"},{"v":5.466666666666668,"d":"5.47"},{"v":7.166666666666667,"d":"7.17"},{"v":7.533333333333334,"d":"7.53"},{"v":8.016666666666666,"d":"8.02"},7.05,6.2,83270000,{"v":0.09472161966738973,"d":"9.47%"}]
[106,"Metals","JSWSTEEL",293.25,{"v":289.93333333333334,"d":"289.93"},{"v":285.8666666666667,"d":"285.87"},{"v":278.48333333333335,"d":"278.48"},{"v":274.4166666666667,"d":"274.42"},{"v":297.31666666666666,"d":"297.32"},{"v":301.3833333333334,"d":"301.38"},{"v":308.76666666666665,"d":"308.77"},294,282.55,61462500,{"v":0.03240192496661543,"d":"3.24%"}]
[107,"Others","JUBLFOOD",1283.15,{"v":1282.2,"d":"1282.20"},{"v":1270.5,"d":"1270.50"},1257.85,{"v":1246.1499999999999,"d":"1246.15"},{"v":1294.8500000000001,"d":"1294.85"},{"v":1306.5500000000004,"d":"1306.55"},{"v":1319.2000000000003,"d":"1319.20"},1293.9,1269.55,2717000,{"v":0.0859312549960032,"d":"8.59%"}]
[108,"Others","JUSTDIAL",{"v":539.9,"d":"539.90"},{"v":535.7666666666667,"d":"535.77"},{"v":527.1333333333333,"d":"527.13"},{"v":514.3666666666667,"d":"514.37"},{"v":505.73333333333335,"d":"505.73"},{"v":548.5333333333333,"d":"548.53"},{"v":557.1666666666665,"d":"557.17"},{"v":569.9333333333333,"d":"569.93"},544.4,523,2552200,{"v":0.02820078962210942,"d":"2.82%"}]
[109,"Others","KAJARIACER",{"v":565.5,"d":"565.50"},563.75,{"v":560,"d":"560.00"},{"v":554.5,"d":"554.50"},550.75,569.25,{"v":573,"d":"573.00"},{"v":578.5,"d":"578.50"},567.5,558.25,1869400,{"v":-0.027721433400946585,"d":"-2.77%"}]
[110,"Banking","KOTAKBANK",{"v":1244.3,"d":"1244.30"},{"v":1238.7,"d":"1238.70"},{"v":1227.9,"d":"1227.90"},{"v":1211.5,"d":"1211.50"},{"v":1200.7,"d":"1200.70"},{"v":1255.1000000000001,"d":"1255.10"},{"v":1265.8999999999999,"d":"1265.90"},{"v":1282.3000000000002,"d":"1282.30"},1249.5,1222.3,12797600,{"v":-0.04677630794899297,"d":"-4.68%"}]
[111,"Technology","BSOFT",{"v":108.2,"d":"108.20"},{"v":108.16666666666667,"d":"108.17"},{"v":107.33333333333334,"d":"107.33"},{"v":106.46666666666667,"d":"106.47"},{"v":105.63333333333334,"d":"105.63"},{"v":109.03333333333335,"d":"109.03"},{"v":109.86666666666669,"d":"109.87"},{"v":110.73333333333335,"d":"110.73"},109,107.3,3645000,{"v":0.02337334175615919,"d":"2.34%"}]
[112,"Others","KSCL",422.35,{"v":420.7166666666667,"d":"420.72"},{"v":409.6333333333334,"d":"409.63"},{"v":396.9166666666667,"d":"396.92"},{"v":385.83333333333337,"d":"385.83"},{"v":433.4333333333334,"d":"433.43"},{"v":444.51666666666665,"d":"444.52"},{"v":457.2333333333334,"d":"457.23"},431.8,408,1753500,{"v":0.31496062992125984,"d":"31.50%"}]
[113,"Banking","KTKBANK",120.35,{"v":118.78333333333335,"d":"118.78"},{"v":116.7166666666667,"d":"116.72"},{"v":113.08333333333336,"d":"113.08"},{"v":111.01666666666671,"d":"111.02"},{"v":122.41666666666669,"d":"122.42"},{"v":124.48333333333332,"d":"124.48"},{"v":128.11666666666667,"d":"128.12"},120.85,115.15,12342200,{"v":0.02980392156862745,"d":"2.98%"}]
[114,"Finance","L&TFH",136.25,{"v":133.79999999999998,"d":"133.80"},{"v":130.59999999999997,"d":"130.60"},{"v":124.94999999999999,"d":"124.95"},{"v":121.74999999999997,"d":"121.75"},{"v":139.44999999999996,"d":"139.45"},{"v":142.64999999999995,"d":"142.65"},{"v":148.29999999999995,"d":"148.30"},137,128.15,24723000,{"v":0.010112152969295827,"d":"1.01%"}]
[115,"Finance","LICHSGFIN",{"v":488.3,"d":"488.30"},{"v":485.8833333333334,"d":"485.88"},{"v":478.0666666666668,"d":"478.07"},{"v":467.83333333333337,"d":"467.83"},{"v":460.01666666666677,"d":"460.02"},{"v":496.1166666666668,"d":"496.12"},{"v":503.9333333333334,"d":"503.93"},{"v":514.1666666666667,"d":"514.17"},493.7,475.65,8912200,{"v":0.028303084147734484,"d":"2.83%"}]
[116,"Capital_Goods","LT",1307.65,{"v":1299,"d":"1299.00"},{"v":1285,"d":"1285.00"},1262.35,1248.35,1321.65,1335.65,{"v":1358.3000000000002,"d":"1358.30"},1313,1276.35,7489125,{"v":-0.03689236111111111,"d":"-3.69%"}]
[117,"Pharma","LUPIN",{"v":789,"d":"789.00"},{"v":789.1666666666666,"d":"789.17"},{"v":781.3333333333333,"d":"781.33"},{"v":773.6666666666666,"d":"773.67"},{"v":765.8333333333333,"d":"765.83"},{"v":796.8333333333333,"d":"796.83"},{"v":804.6666666666665,"d":"804.67"},{"v":812.3333333333333,"d":"812.33"},797,781.5,8879500,{"v":0.013826726342710998,"d":"1.38%"}]
[118,"Automobile","M&M",661.25,{"v":656.6999999999999,"d":"656.70"},{"v":649.6499999999999,"d":"649.65"},638.05,{"v":630.9999999999999,"d":"631.00"},{"v":668.2999999999998,"d":"668.30"},{"v":675.3499999999998,"d":"675.35"},{"v":686.9499999999998,"d":"686.95"},663.75,645.1,22737000,{"v":0.030922693266832918,"d":"3.09%"}]
[119,"Finance","M&MFIN",435.15,{"v":428.48333333333335,"d":"428.48"},{"v":418.1666666666667,"d":"418.17"},{"v":401.18333333333334,"d":"401.18"},{"v":390.8666666666667,"d":"390.87"},{"v":445.4666666666667,"d":"445.47"},{"v":455.7833333333333,"d":"455.78"},{"v":472.7666666666667,"d":"472.77"},438.8,411.5,10993750,{"v":-0.026778798273763418,"d":"-2.68%"}]
[120,"Others","MANAPPURAM",120.75,{"v":120.14999999999999,"d":"120.15"},{"v":115.84999999999998,"d":"115.85"},{"v":110.94999999999999,"d":"110.95"},{"v":106.64999999999998,"d":"106.65"},{"v":125.04999999999998,"d":"125.05"},129.35,134.25,124.45,115.25,9948000,{"v":0.10754843019372078,"d":"10.75%"}]
[121,"FMCG","MARICO",{"v":337.2,"d":"337.20"},{"v":336.8833333333333,"d":"336.88"},{"v":334.46666666666664,"d":"334.47"},{"v":331.7333333333333,"d":"331.73"},{"v":329.3166666666666,"d":"329.32"},{"v":339.6166666666667,"d":"339.62"},{"v":342.0333333333334,"d":"342.03"},{"v":344.7666666666667,"d":"344.77"},339.3,334.15,7230600,{"v":0.10532591414944356,"d":"10.53%"}]
[122,"Automobile","MARUTI",{"v":7166.7,"d":"7166.70"},{"v":7095.866666666666,"d":"7095.87"},{"v":6996.933333333332,"d":"6996.93"},{"v":6827.166666666666,"d":"6827.17"},{"v":6728.233333333332,"d":"6728.23"},{"v":7265.633333333331,"d":"7265.63"},{"v":7364.566666666666,"d":"7364.57"},{"v":7534.333333333331,"d":"7534.33"},7194.8,6926.1,2711475,{"v":0.004529035843289802,"d":"0.45%"}]
[123,"FMCG","MCDOWELL-N",568.85,{"v":568.1833333333334,"d":"568.18"},{"v":562.1666666666667,"d":"562.17"},{"v":555.4833333333333,"d":"555.48"},{"v":549.4666666666667,"d":"549.47"},{"v":574.8666666666668,"d":"574.87"},{"v":580.8833333333334,"d":"580.88"},{"v":587.5666666666668,"d":"587.57"},574.2,561.5,11163750,{"v":1.3454423141607804E-3,"d":"0.13%"}]
[124,"Others","MCX",{"v":733.4,"d":"733.40"},{"v":715.8833333333333,"d":"715.88"},{"v":695.7666666666667,"d":"695.77"},{"v":658.1333333333333,"d":"658.13"},{"v":638.0166666666667,"d":"638.02"},{"v":753.5166666666667,"d":"753.52"},{"v":773.6333333333332,"d":"773.63"},{"v":811.2666666666667,"d":"811.27"},736,678.25,2120300,{"v":-0.0374960279631395,"d":"-3.75%"}]
[125,"Finance","MFSL",410.05,{"v":408,"d":"408.00"},402.05,394.05,{"v":388.1,"d":"388.10"},{"v":416,"d":"416.00"},{"v":421.95000000000005,"d":"421.95"},429.95,413.95,400,2071200,{"v":0.07005579665220087,"d":"7.01%"}]
[126,"Others","MGL",{"v":902.6,"d":"902.60"},{"v":906.0166666666668,"d":"906.02"},{"v":894.0833333333335,"d":"894.08"},{"v":885.5666666666667,"d":"885.57"},{"v":873.6333333333334,"d":"873.63"},{"v":914.5333333333335,"d":"914.53"},{"v":926.4666666666667,"d":"926.47"},{"v":934.9833333333336,"d":"934.98"},917.95,897.5,762600,{"v":-0.037121212121212124,"d":"-3.71%"}]
[127,"Technology","MINDTREE",922.85,{"v":926.3166666666666,"d":"926.32"},{"v":911.5333333333332,"d":"911.53"},{"v":900.2166666666666,"d":"900.22"},{"v":885.4333333333332,"d":"885.43"},{"v":937.6333333333332,"d":"937.63"},{"v":952.4166666666665,"d":"952.42"},{"v":963.7333333333332,"d":"963.73"},941.1,915,2989200,{"v":0.11704035874439461,"d":"11.70%"}]
[128,"Automobile","MOTHERSUMI",{"v":164.8,"d":"164.80"},{"v":163.21666666666667,"d":"163.22"},{"v":160.98333333333335,"d":"160.98"},{"v":157.16666666666669,"d":"157.17"},{"v":154.93333333333337,"d":"154.93"},{"v":167.03333333333333,"d":"167.03"},{"v":169.26666666666662,"d":"169.27"},{"v":173.08333333333331,"d":"173.08"},165.45,159.4,28793550,{"v":0.0358863939300728,"d":"3.59%"}]
[129,"Automobile","MRF",{"v":58090.6,"d":"58090.60"},{"v":57951.950000000004,"d":"57951.95"},{"v":57550.15000000001,"d":"57550.15"},{"v":57009.700000000004,"d":"57009.70"},{"v":56607.90000000001,"d":"56607.90"},{"v":58492.40000000001,"d":"58492.40"},{"v":58894.20000000001,"d":"58894.20"},{"v":59434.65000000001,"d":"59434.65"},58353.75,57411.5,37660,{"v":0.09127789046653144,"d":"9.13%"}]
[130,"Others","MRPL",{"v":70.7,"d":"70.70"},69.75,{"v":68.2,"d":"68.20"},{"v":65.7,"d":"65.70"},64.15,72.25,{"v":73.80000000000001,"d":"73.80"},{"v":76.3,"d":"76.30"},71.3,67.25,5579000,{"v":0.03372243839169909,"d":"3.37%"}]
[131,"Finance","MUTHOOTFIN",567.45,{"v":556.8333333333334,"d":"556.83"},{"v":539.0166666666668,"d":"539.02"},{"v":510.58333333333337,"d":"510.58"},{"v":492.76666666666677,"d":"492.77"},{"v":585.2666666666668,"d":"585.27"},{"v":603.0833333333334,"d":"603.08"},{"v":631.5166666666668,"d":"631.52"},574.65,528.4,2005500,{"v":0.08876221498371335,"d":"8.88%"}]
[132,"Others","NATIONALUM",55.85,{"v":55.36666666666667,"d":"55.37"},{"v":54.63333333333333,"d":"54.63"},{"v":53.416666666666664,"d":"53.42"},{"v":52.68333333333333,"d":"52.68"},{"v":56.583333333333336,"d":"56.58"},{"v":57.31666666666667,"d":"57.32"},{"v":58.53333333333334,"d":"58.53"},56.1,54.15,34720000,{"v":-0.10163527220037259,"d":"-10.16%"}]
[133,"Others","NBCC",{"v":57.8,"d":"57.80"},{"v":57.11666666666667,"d":"57.12"},{"v":56.083333333333336,"d":"56.08"},{"v":54.36666666666667,"d":"54.37"},{"v":53.333333333333336,"d":"53.33"},{"v":58.833333333333336,"d":"58.83"},{"v":59.86666666666667,"d":"59.87"},{"v":61.583333333333336,"d":"61.58"},58.15,55.4,28424000,{"v":3.672316384180791E-3,"d":"0.37%"}]
[134,"Infrastructure","NCC",98.45,{"v":95.46666666666668,"d":"95.47"},{"v":92.03333333333336,"d":"92.03"},{"v":85.61666666666667,"d":"85.62"},{"v":82.18333333333335,"d":"82.18"},{"v":101.88333333333337,"d":"101.88"},{"v":105.31666666666668,"d":"105.32"},{"v":111.73333333333338,"d":"111.73"},98.9,89.05,46336000,{"v":0.05328241498454264,"d":"5.33%"}]
[135,"Others","NESTLEIND",{"v":10578.5,"d":"10578.50"},{"v":10545.133333333333,"d":"10545.13"},{"v":10454.716666666667,"d":"10454.72"},{"v":10330.933333333334,"d":"10330.93"},{"v":10240.516666666668,"d":"10240.52"},{"v":10668.916666666666,"d":"10668.92"},{"v":10759.333333333334,"d":"10759.33"},{"v":10883.116666666665,"d":"10883.12"},10635.55,10421.35,299100,{"v":0.05353997886579782,"d":"5.35%"}]
[136,"Power","NHPC",{"v":23.8,"d":"23.80"},{"v":23.61666666666667,"d":"23.62"},{"v":23.38333333333334,"d":"23.38"},{"v":22.96666666666667,"d":"22.97"},{"v":22.733333333333338,"d":"22.73"},{"v":24.033333333333342,"d":"24.03"},{"v":24.26666666666667,"d":"24.27"},{"v":24.683333333333344,"d":"24.68"},23.85,23.2,21843000,{"v":0.01761006289308176,"d":"1.76%"}]
[137,"Technology","NIITTECH",1322.75,{"v":1325.3166666666666,"d":"1325.32"},{"v":1313.4333333333332,"d":"1313.43"},{"v":1304.1166666666666,"d":"1304.12"},{"v":1292.2333333333331,"d":"1292.23"},{"v":1334.6333333333332,"d":"1334.63"},{"v":1346.5166666666664,"d":"1346.52"},{"v":1355.8333333333333,"d":"1355.83"},1337.2,1316,1359000,{"v":-0.011456628477905073,"d":"-1.15%"}]
[138,"Metals","NMDC",{"v":104.3,"d":"104.30"},{"v":103.2,"d":"103.20"},{"v":101.9,"d":"101.90"},{"v":99.5,"d":"99.50"},{"v":98.2,"d":"98.20"},{"v":105.60000000000001,"d":"105.60"},{"v":106.89999999999999,"d":"106.90"},{"v":109.30000000000001,"d":"109.30"},104.5,100.8,16776000,{"v":-0.039505324630711096,"d":"-3.95%"}]
[139,"Power","NTPC",{"v":147.1,"d":"147.10"},{"v":146,"d":"146.00"},{"v":144.4,"d":"144.40"},{"v":141.70000000000002,"d":"141.70"},{"v":140.10000000000002,"d":"140.10"},{"v":148.7,"d":"148.70"},{"v":150.3,"d":"150.30"},{"v":152.99999999999997,"d":"153.00"},147.6,143.3,34904000,{"v":-0.07622273978403557,"d":"-7.62%"}]
[140,"Technology","OFSS",3596.15,3583.15,{"v":3542.3,"d":"3542.30"},{"v":3488.4500000000003,"d":"3488.45"},{"v":3447.6000000000004,"d":"3447.60"},{"v":3637,"d":"3637.00"},{"v":3677.8499999999995,"d":"3677.85"},{"v":3731.7,"d":"3731.70"},3624,3529.3,163800,{"v":0.1223021582733813,"d":"12.23%"}]
[141,"Oil_Gas","OIL",182.45,{"v":181.61666666666667,"d":"181.62"},{"v":180.23333333333335,"d":"180.23"},{"v":178.01666666666668,"d":"178.02"},{"v":176.63333333333335,"d":"176.63"},{"v":183.83333333333334,"d":"183.83"},{"v":185.21666666666667,"d":"185.22"},{"v":187.43333333333334,"d":"187.43"},183,179.4,6757212,{"v":0.34779661016949154,"d":"34.78%"}]
[142,"Oil_Gas","ONGC",155.65,{"v":153.4,"d":"153.40"},{"v":150.70000000000002,"d":"150.70"},145.75,143.05,{"v":158.35000000000002,"d":"158.35"},161.05,{"v":166.00000000000003,"d":"166.00"},156.1,148.45,26445000,{"v":-0.026101367214473137,"d":"-2.61%"}]
[143,"Banking","ORIENTBANK",{"v":95.2,"d":"95.20"},{"v":94.35000000000001,"d":"94.35"},{"v":92.60000000000002,"d":"92.60"},{"v":90.00000000000001,"d":"90.00"},{"v":88.25000000000003,"d":"88.25"},{"v":96.95000000000002,"d":"96.95"},{"v":98.69999999999999,"d":"98.70"},{"v":101.30000000000001,"d":"101.30"},96.1,91.75,13678000,{"v":-0.02348825587206397,"d":"-2.35%"}]
[144,"Textile","PAGEIND",{"v":22968.8,"d":"22968.80"},{"v":22841.149999999998,"d":"22841.15"},{"v":22382.649999999994,"d":"22382.65"},{"v":21796.499999999996,"d":"21796.50"},{"v":21337.999999999993,"d":"21338.00"},{"v":23427.299999999996,"d":"23427.30"},{"v":23885.800000000003,"d":"23885.80"},{"v":24471.949999999997,"d":"24471.95"},23299.65,22255,140325,{"v":-0.01767588379418971,"d":"-1.77%"}]
[145,"Others","PCJEWELLER",80.15,{"v":77.58333333333333,"d":"77.58"},{"v":73.86666666666666,"d":"73.87"},{"v":67.58333333333333,"d":"67.58"},{"v":63.86666666666666,"d":"63.87"},{"v":83.86666666666666,"d":"83.87"},{"v":87.58333333333333,"d":"87.58"},{"v":93.86666666666666,"d":"93.87"},81.3,71.3,11030500,{"v":0.2551775147928994,"d":"25.52%"}]
[146,"Pharma","PEL",{"v":2475.2,"d":"2475.20"},2446.15,{"v":2401.3,"d":"2401.30"},{"v":2327.4,"d":"2327.40"},2282.55,2520.05,{"v":2564.8999999999996,"d":"2564.90"},{"v":2638.8,"d":"2638.80"},2491,2372.25,3511656,{"v":0.016611295681063124,"d":"1.66%"}]
[147,"Oil_Gas","PETRONET",227.85,{"v":227.19999999999996,"d":"227.20"},{"v":225.44999999999993,"d":"225.45"},{"v":223.04999999999998,"d":"223.05"},{"v":221.29999999999995,"d":"221.30"},{"v":229.5999999999999,"d":"229.60"},{"v":231.34999999999997,"d":"231.35"},{"v":233.7499999999999,"d":"233.75"},228.95,224.8,11466000,{"v":0.0202883075280299,"d":"2.03%"}]
[148,"Finance","PFC",117.15,{"v":116,"d":"116.00"},114.45,111.75,{"v":110.2,"d":"110.20"},{"v":118.7,"d":"118.70"},{"v":120.25000000000001,"d":"120.25"},122.95,117.55,113.3,24483800,{"v":0.06184458187684862,"d":"6.18%"}]
[149,"FMCG","PIDILITIND",{"v":1150.9,"d":"1150.90"},1150.55,{"v":1142.3,"d":"1142.30"},{"v":1133.7,"d":"1133.70"},1125.45,{"v":1159.1499999999999,"d":"1159.15"},{"v":1167.3999999999999,"d":"1167.40"},{"v":1175.9999999999998,"d":"1176.00"},1158.8,1141.95,2001500,{"v":0.010348308934881372,"d":"1.03%"}]
[150,"Banking","PNB",82.95,{"v":81.14999999999999,"d":"81.15"},{"v":78.54999999999998,"d":"78.55"},{"v":74.14999999999999,"d":"74.15"},{"v":71.54999999999998,"d":"71.55"},{"v":85.54999999999998,"d":"85.55"},{"v":88.14999999999998,"d":"88.15"},{"v":92.54999999999998,"d":"92.55"},83.75,76.75,107324000,{"v":0.05208261854113772,"d":"5.21%"}]
[151,"Power","POWERGRID",181.05,{"v":181,"d":"181.00"},{"v":179.2,"d":"179.20"},177.35,{"v":175.54999999999998,"d":"175.55"},182.85,184.65,{"v":186.5,"d":"186.50"},182.8,179.15,21140000,{"v":0.07309644670050762,"d":"7.31%"}]
[152,"Others","PVR",{"v":1527.2,"d":"1527.20"},{"v":1518.5666666666666,"d":"1518.57"},{"v":1502.6333333333332,"d":"1502.63"},{"v":1478.0666666666666,"d":"1478.07"},{"v":1462.1333333333332,"d":"1462.13"},{"v":1543.1333333333332,"d":"1543.13"},{"v":1559.0666666666666,"d":"1559.07"},{"v":1583.6333333333332,"d":"1583.63"},1534.5,1494,1342400,{"v":0.020370933414411676,"d":"2.04%"}]
[153,"Cement","RAMCOCEM",721.65,{"v":712.3499999999999,"d":"712.35"},{"v":700.8999999999999,"d":"700.90"},680.15,{"v":668.6999999999999,"d":"668.70"},{"v":733.0999999999998,"d":"733.10"},{"v":744.5499999999998,"d":"744.55"},{"v":765.2999999999997,"d":"765.30"},723.8,691.6,840800,{"v":0.060544904137235116,"d":"6.05%"}]
[154,"Others","RAYMOND",{"v":796.6,"d":"796.60"},{"v":791.5833333333334,"d":"791.58"},{"v":784.1666666666667,"d":"784.17"},{"v":771.7333333333333,"d":"771.73"},{"v":764.3166666666667,"d":"764.32"},{"v":804.0166666666668,"d":"804.02"},{"v":811.4333333333335,"d":"811.43"},{"v":823.8666666666668,"d":"823.87"},799,779.15,3613600,{"v":4.4296788482834997E-4,"d":"0.04%"}]
[155,"Banking","RBLBANK",609.35,{"v":604.6333333333333,"d":"604.63"},{"v":597.9166666666666,"d":"597.92"},{"v":586.4833333333333,"d":"586.48"},{"v":579.7666666666667,"d":"579.77"},{"v":616.0666666666666,"d":"616.07"},{"v":622.7833333333333,"d":"622.78"},{"v":634.2166666666666,"d":"634.22"},611.35,593.2,4693200,{"v":0.09184812953657175,"d":"9.18%"}]
[157,"Power","RECLTD",144.25,{"v":141.76666666666665,"d":"141.77"},{"v":138.6333333333333,"d":"138.63"},{"v":133.01666666666665,"d":"133.02"},{"v":129.8833333333333,"d":"129.88"},{"v":147.3833333333333,"d":"147.38"},{"v":150.51666666666662,"d":"150.52"},{"v":156.1333333333333,"d":"156.13"},144.9,136.15,34494000,{"v":0.0998660799693897,"d":"9.99%"}]
[158,"Finance","RELCAPITAL",{"v":193.8,"d":"193.80"},{"v":189.79999999999998,"d":"189.80"},{"v":184.84999999999997,"d":"184.85"},{"v":175.89999999999998,"d":"175.90"},{"v":170.94999999999996,"d":"170.95"},{"v":198.74999999999997,"d":"198.75"},{"v":203.69999999999996,"d":"203.70"},{"v":212.64999999999998,"d":"212.65"},194.75,180.85,7866000,{"v":0.12195121951219512,"d":"12.20%"}]
[159,"Oil_Gas","RELIANCE",{"v":1245.3,"d":"1245.30"},{"v":1239.1833333333334,"d":"1239.18"},{"v":1230.3666666666668,"d":"1230.37"},{"v":1215.4333333333334,"d":"1215.43"},{"v":1206.6166666666668,"d":"1206.62"},{"v":1254.1166666666668,"d":"1254.12"},{"v":1262.9333333333334,"d":"1262.93"},{"v":1277.8666666666668,"d":"1277.87"},1248,1224.25,51690000,{"v":-0.003374144413380893,"d":"-0.34%"}]
[160,"Power","RELINFRA",131.35,{"v":130.38333333333333,"d":"130.38"},{"v":126.46666666666664,"d":"126.47"},{"v":121.58333333333331,"d":"121.58"},{"v":117.66666666666663,"d":"117.67"},{"v":135.26666666666665,"d":"135.27"},{"v":139.18333333333334,"d":"139.18"},{"v":144.06666666666666,"d":"144.07"},134.3,125.5,14435200,{"v":0.022938737908797788,"d":"2.29%"}]
[161,"Others","REPCOHOME",{"v":413.6,"d":"413.60"},{"v":400.65000000000003,"d":"400.65"},{"v":371.9000000000001,"d":"371.90"},{"v":330.20000000000005,"d":"330.20"},{"v":301.4500000000001,"d":"301.45"},{"v":442.3500000000001,"d":"442.35"},{"v":471.09999999999997,"d":"471.10"},{"v":512.8000000000001,"d":"512.80"},429.4,358.95,1136300,{"v":0.4884726224783862,"d":"48.85%"}]
[162,"Power","RPOWER",12.85,{"v":12.9,"d":"12.90"},{"v":12.4,"d":"12.40"},11.95,11.45,{"v":13.350000000000001,"d":"13.35"},{"v":13.850000000000001,"d":"13.85"},{"v":14.300000000000002,"d":"14.30"},13.4,12.45,116096000,{"v":0.1113493643743299,"d":"11.13%"}]
[163,"Metals","SAIL",{"v":55.2,"d":"55.20"},{"v":54.43333333333334,"d":"54.43"},{"v":53.41666666666667,"d":"53.42"},{"v":51.63333333333333,"d":"51.63"},{"v":50.61666666666667,"d":"50.62"},{"v":56.216666666666676,"d":"56.22"},{"v":57.23333333333334,"d":"57.23"},{"v":59.01666666666668,"d":"59.02"},55.45,52.65,78216000,{"v":-0.018077734257306417,"d":"-1.81%"}]
[164,"Banking","SBIN",{"v":278.2,"d":"278.20"},{"v":276.7333333333333,"d":"276.73"},{"v":274.11666666666656,"d":"274.12"},{"v":270.03333333333325,"d":"270.03"},{"v":267.4166666666665,"d":"267.42"},{"v":280.8166666666666,"d":"280.82"},{"v":283.4333333333333,"d":"283.43"},{"v":287.51666666666665,"d":"287.52"},279.35,272.65,73737000,{"v":0.05752516995095087,"d":"5.75%"}]
[165,"Cement","SHREECEM",{"v":17333,"d":"17333.00"},{"v":17165.866666666665,"d":"17165.87"},{"v":16881.73333333333,"d":"16881.73"},{"v":16430.466666666664,"d":"16430.47"},{"v":16146.333333333328,"d":"16146.33"},{"v":17617.13333333333,"d":"17617.13"},{"v":17901.26666666667,"d":"17901.27"},{"v":18352.533333333333,"d":"18352.53"},17450,16714.6,85650,{"v":-0.014951121334100058,"d":"-1.50%"}]
[166,"Capital_Goods","SIEMENS",{"v":1033.2,"d":"1033.20"},{"v":1024.9,"d":"1024.90"},{"v":1011.9000000000001,"d":"1011.90"},{"v":990.6,"d":"990.60"},{"v":977.6,"d":"977.60"},{"v":1046.2000000000003,"d":"1046.20"},{"v":1059.2000000000003,"d":"1059.20"},{"v":1080.5000000000002,"d":"1080.50"},1037.9,1003.6,1685200,{"v":-0.01320450885668277,"d":"-1.32%"}]
[167,"Banking","SOUTHBANK",{"v":14.5,"d":"14.50"},{"v":14.233333333333334,"d":"14.23"},{"v":13.866666666666669,"d":"13.87"},{"v":13.233333333333334,"d":"13.23"},{"v":12.866666666666669,"d":"12.87"},{"v":14.866666666666669,"d":"14.87"},{"v":15.233333333333336,"d":"15.23"},{"v":15.866666666666669,"d":"15.87"},14.6,13.6,140252712,{"v":0.03396042022966039,"d":"3.40%"}]
[169,"Textile","SRF",{"v":2315.9,"d":"2315.90"},2308.65,{"v":2295.3,"d":"2295.30"},{"v":2274.7000000000003,"d":"2274.70"},{"v":2261.3500000000004,"d":"2261.35"},2329.25,{"v":2342.5999999999995,"d":"2342.60"},{"v":2363.2,"d":"2363.20"},2322,2288.05,668000,{"v":-0.11989459815546773,"d":"-11.99%"}]
[170,"Finance","SRTRANSFIN",{"v":1233.1,"d":"1233.10"},1213.75,{"v":1187.6,"d":"1187.60"},{"v":1142.1,"d":"1142.10"},{"v":1115.9499999999998,"d":"1115.95"},1259.25,{"v":1285.4,"d":"1285.40"},{"v":1330.9,"d":"1330.90"},1239.9,1168.25,3853200,{"v":-4.6497210167389955E-3,"d":"-0.46%"}]
[171,"Pharma","STAR",{"v":439.4,"d":"439.40"},{"v":437.8833333333334,"d":"437.88"},{"v":434.71666666666675,"d":"434.72"},{"v":430.03333333333336,"d":"430.03"},{"v":426.86666666666673,"d":"426.87"},{"v":442.5666666666668,"d":"442.57"},{"v":445.7333333333334,"d":"445.73"},{"v":450.4166666666668,"d":"450.42"},441.05,433.2,4197600,{"v":0.011933174224343675,"d":"1.19%"}]
[172,"Pharma","SUNPHARMA",{"v":458.4,"d":"458.40"},455.05,{"v":450.6,"d":"450.60"},{"v":442.8,"d":"442.80"},438.35,462.85,{"v":467.29999999999995,"d":"467.30"},{"v":475.1,"d":"475.10"},459.5,447.25,50991600,{"v":0.005313265815098349,"d":"0.53%"}]
[173,"Media","SUNTV",627.55,{"v":623.6833333333333,"d":"623.68"},{"v":617.8666666666666,"d":"617.87"},{"v":608.1833333333333,"d":"608.18"},{"v":602.3666666666666,"d":"602.37"},{"v":633.3666666666666,"d":"633.37"},{"v":639.1833333333334,"d":"639.18"},{"v":648.8666666666666,"d":"648.87"},629.5,614,6234000,{"v":-0.008587786259541985,"d":"-0.86%"}]
[174,"Power","SUZLON",{"v":7.5,"d":"7.50"},7.05,{"v":6.449999999999999,"d":"6.45"},{"v":5.3999999999999995,"d":"5.40"},{"v":4.799999999999999,"d":"4.80"},{"v":8.1,"d":"8.10"},{"v":8.7,"d":"8.70"},9.75,7.65,6,241072000,{"v":0.058038692461641096,"d":"5.80%"}]
[175,"Banking","SYNDIBANK",37.45,{"v":37.11666666666667,"d":"37.12"},{"v":36.233333333333334,"d":"36.23"},{"v":35.016666666666666,"d":"35.02"},{"v":34.13333333333333,"d":"34.13"},{"v":38.333333333333336,"d":"38.33"},{"v":39.216666666666676,"d":"39.22"},{"v":40.43333333333334,"d":"40.43"},38,35.9,23220000,{"v":0.012426422498364944,"d":"1.24%"}]
[176,"Fertilisers","TATACHEM",583.15,{"v":579.3166666666666,"d":"579.32"},{"v":571.8333333333333,"d":"571.83"},{"v":560.5166666666667,"d":"560.52"},{"v":553.0333333333333,"d":"553.03"},{"v":590.6333333333332,"d":"590.63"},{"v":598.1166666666666,"d":"598.12"},{"v":609.4333333333332,"d":"609.43"},586.8,568,3969750,{"v":0.27480732177263967,"d":"27.48%"}]
[177,"Telecom","TATACOMM",{"v":603.8,"d":"603.80"},{"v":599.9833333333332,"d":"599.98"},{"v":593.8166666666665,"d":"593.82"},{"v":583.8333333333333,"d":"583.83"},{"v":577.6666666666665,"d":"577.67"},{"v":609.9666666666665,"d":"609.97"},{"v":616.1333333333332,"d":"616.13"},{"v":626.1166666666664,"d":"626.12"},606.15,590,2935000,{"v":0.15278868813825608,"d":"15.28%"}]
[178,"Technology","TATAELXSI",931.55,{"v":929.6999999999999,"d":"929.70"},{"v":923.8499999999999,"d":"923.85"},916.15,{"v":910.3,"d":"910.30"},{"v":937.3999999999999,"d":"937.40"},943.25,{"v":950.9499999999998,"d":"950.95"},935.55,922,1339600,{"v":0.027931246163290364,"d":"2.79%"}]
[179,"FMCG","TATAGLOBAL",{"v":199.1,"d":"199.10"},{"v":199.28333333333333,"d":"199.28"},{"v":197.81666666666666,"d":"197.82"},{"v":196.53333333333333,"d":"196.53"},{"v":195.06666666666666,"d":"195.07"},{"v":200.56666666666666,"d":"200.57"},{"v":202.0333333333333,"d":"202.03"},{"v":203.31666666666666,"d":"203.32"},200.75,198,9117000,{"v":0.01503006012024048,"d":"1.50%"}]
[180,"Automobile","TATAMOTORS",{"v":195.1,"d":"195.10"},{"v":192.11666666666665,"d":"192.12"},{"v":184.93333333333328,"d":"184.93"},{"v":174.76666666666662,"d":"174.77"},{"v":167.58333333333326,"d":"167.58"},{"v":202.2833333333333,"d":"202.28"},{"v":209.46666666666664,"d":"209.47"},{"v":219.63333333333333,"d":"219.63"},199.3,181.95,53572000,{"v":0.016585069642111656,"d":"1.66%"}]
[181,"Automobile","TATAMTRDVR",{"v":96.5,"d":"96.50"},{"v":95.38333333333333,"d":"95.38"},{"v":92.51666666666665,"d":"92.52"},{"v":88.53333333333333,"d":"88.53"},{"v":85.66666666666666,"d":"85.67"},{"v":99.36666666666665,"d":"99.37"},{"v":102.23333333333332,"d":"102.23"},{"v":106.21666666666664,"d":"106.22"},98.25,91.4,30810400,{"v":0.04876471349113957,"d":"4.88%"}]
[182,"Power","TATAPOWER",{"v":69.6,"d":"69.60"},{"v":69.06666666666666,"d":"69.07"},{"v":68.03333333333333,"d":"68.03"},{"v":66.46666666666667,"d":"66.47"},{"v":65.43333333333334,"d":"65.43"},{"v":70.63333333333333,"d":"70.63"},{"v":71.66666666666666,"d":"71.67"},{"v":73.23333333333332,"d":"73.23"},70.1,67.5,47088000,{"v":0.022274325908558032,"d":"2.23%"}]
[183,"Metals","TATASTEEL",523.25,{"v":517.8166666666666,"d":"517.82"},{"v":511.5333333333332,"d":"511.53"},{"v":499.8166666666666,"d":"499.82"},{"v":493.5333333333332,"d":"493.53"},{"v":529.5333333333332,"d":"529.53"},{"v":535.8166666666665,"d":"535.82"},{"v":547.5333333333332,"d":"547.53"},524.1,506.1,31439552,{"v":-1.1124220461823698E-3,"d":"-0.11%"}]
[184,"Technology","TCS",{"v":1995,"d":"1995.00"},{"v":1997.4666666666665,"d":"1997.47"},{"v":1981.133333333333,"d":"1981.13"},{"v":1967.2666666666664,"d":"1967.27"},{"v":1950.933333333333,"d":"1950.93"},{"v":2011.333333333333,"d":"2011.33"},{"v":2027.6666666666665,"d":"2027.67"},{"v":2041.533333333333,"d":"2041.53"},2013.8,1983.6,14627750,{"v":0.004894720571565967,"d":"0.49%"}]
[185,"Technology","TECHM",815.75,{"v":819.0666666666666,"d":"819.07"},{"v":809.9333333333332,"d":"809.93"},{"v":804.1166666666666,"d":"804.12"},{"v":794.9833333333331,"d":"794.98"},{"v":824.8833333333332,"d":"824.88"},{"v":834.0166666666667,"d":"834.02"},{"v":839.8333333333333,"d":"839.83"},828.2,813.25,11653200,{"v":-0.017801153029230302,"d":"-1.78%"}]
[186,"FMCG","TITAN",{"v":1040,"d":"1040.00"},{"v":1034.4666666666665,"d":"1034.47"},{"v":1027.083333333333,"d":"1027.08"},{"v":1014.1666666666665,"d":"1014.17"},{"v":1006.7833333333331,"d":"1006.78"},{"v":1047.383333333333,"d":"1047.38"},{"v":1054.7666666666667,"d":"1054.77"},{"v":1067.683333333333,"d":"1067.68"},1041.85,1021.55,12062250,{"v":7.2649840295609695E-3,"d":"0.73%"}]
[187,"Pharma","TORNTPHARM",1784.85,{"v":1787.4833333333333,"d":"1787.48"},{"v":1773.4166666666667,"d":"1773.42"},{"v":1761.9833333333333,"d":"1761.98"},{"v":1747.9166666666667,"d":"1747.92"},{"v":1798.9166666666667,"d":"1798.92"},{"v":1812.9833333333333,"d":"1812.98"},{"v":1824.4166666666667,"d":"1824.42"},1801.55,1776.05,496500,{"v":0.17375886524822695,"d":"17.38%"}]
[188,"Power","TORNTPOWER",{"v":250.9,"d":"250.90"},{"v":250.4,"d":"250.40"},{"v":247.5,"d":"247.50"},{"v":244.1,"d":"244.10"},{"v":241.2,"d":"241.20"},{"v":253.8,"d":"253.80"},{"v":256.70000000000005,"d":"256.70"},{"v":260.1,"d":"260.10"},253.3,247,2064000,{"v":0.23741007194244604,"d":"23.74%"}]
[189,"Media","TV18BRDCST",37.25,{"v":36.800000000000004,"d":"36.80"},{"v":36.10000000000001,"d":"36.10"},34.95,{"v":34.25000000000001,"d":"34.25"},{"v":37.95000000000001,"d":"37.95"},{"v":38.65000000000001,"d":"38.65"},{"v":39.80000000000001,"d":"39.80"},37.5,35.65,53885000,{"v":-3.1265031265031266E-3,"d":"-0.31%"}]
[190,"Automobile","TVSMOTOR",490.25,484.75,474.55,458.85,{"v":448.65000000000003,"d":"448.65"},500.45,{"v":510.65000000000003,"d":"510.65"},{"v":526.3499999999999,"d":"526.35"},494.95,469.05,5445000,{"v":-0.016260162601626018,"d":"-1.63%"}]
[191,"FMCG","UBL",{"v":1385.9,"d":"1385.90"},{"v":1387.5,"d":"1387.50"},{"v":1373.5,"d":"1373.50"},{"v":1361.1,"d":"1361.10"},{"v":1347.1,"d":"1347.10"},{"v":1399.9,"d":"1399.90"},{"v":1413.9,"d":"1413.90"},{"v":1426.3000000000002,"d":"1426.30"},1401.5,1375.1,2631300,{"v":2.1327645961077045E-3,"d":"0.21%"}]
[192,"Finance","UJJIVAN",313.45,{"v":304.3333333333333,"d":"304.33"},{"v":293.01666666666665,"d":"293.02"},{"v":272.5833333333333,"d":"272.58"},{"v":261.26666666666665,"d":"261.27"},{"v":324.76666666666665,"d":"324.77"},{"v":336.08333333333337,"d":"336.08"},{"v":356.51666666666665,"d":"356.52"},315.65,283.9,3227200,{"v":0.1499429874572406,"d":"14.99%"}]
[193,"Cement","ULTRACEMCO",3975.95,{"v":3947.9833333333336,"d":"3947.98"},{"v":3908.666666666667,"d":"3908.67"},{"v":3841.383333333333,"d":"3841.38"},{"v":3802.0666666666666,"d":"3802.07"},{"v":4015.2666666666673,"d":"4015.27"},{"v":4054.583333333334,"d":"4054.58"},{"v":4121.866666666668,"d":"4121.87"},3987.3,3880.7,2058600,{"v":0.01961367013372957,"d":"1.96%"}]
[194,"Banking","UNIONBANK",81.15,{"v":79.89999999999999,"d":"79.90"},{"v":78.29999999999998,"d":"78.30"},{"v":75.44999999999999,"d":"75.45"},{"v":73.84999999999998,"d":"73.85"},{"v":82.74999999999999,"d":"82.75"},{"v":84.34999999999998,"d":"84.35"},{"v":87.19999999999999,"d":"87.20"},81.5,77.05,33110000,{"v":0.0318499127399651,"d":"3.18%"}]
[195,"Fertilisers","UPL",879.85,{"v":877.1333333333332,"d":"877.13"},{"v":872.7666666666664,"d":"872.77"},{"v":865.6833333333332,"d":"865.68"},{"v":861.3166666666664,"d":"861.32"},{"v":884.2166666666665,"d":"884.22"},{"v":888.5833333333333,"d":"888.58"},{"v":895.6666666666665,"d":"895.67"},881.5,870.05,15394800,{"v":-0.008578052550231838,"d":"-0.86%"}]
[196,"Metals","VEDL",174.15,173.35,171.95,169.75,168.35,{"v":175.54999999999998,"d":"175.55"},{"v":176.95000000000002,"d":"176.95"},{"v":179.14999999999998,"d":"179.15"},174.75,171.15,30219700,{"v":-0.019404433166654227,"d":"-1.94%"}]
[197,"Others","VGUARD",{"v":213.2,"d":"213.20"},{"v":210.19999999999996,"d":"210.20"},{"v":206.44999999999993,"d":"206.45"},{"v":199.69999999999996,"d":"199.70"},{"v":195.94999999999993,"d":"195.95"},{"v":216.94999999999993,"d":"216.95"},{"v":220.7,"d":"220.70"},{"v":227.44999999999993,"d":"227.45"},213.95,203.45,3111000,{"v":0.037,"d":"3.70%"}]
[198,"Capital_Goods","VOLTAS",{"v":596.2,"d":"596.20"},{"v":588.8333333333334,"d":"588.83"},{"v":579.9166666666667,"d":"579.92"},{"v":563.6333333333333,"d":"563.63"},{"v":554.7166666666667,"d":"554.72"},{"v":605.1166666666668,"d":"605.12"},{"v":614.0333333333335,"d":"614.03"},{"v":630.3166666666668,"d":"630.32"},597.75,572.55,5683000,{"v":0.03139745916515427,"d":"3.14%"}]
[199,"Technology","WIPRO",363.35,{"v":365.20000000000005,"d":"365.20"},{"v":360.3500000000001,"d":"360.35"},357.35,{"v":352.50000000000006,"d":"352.50"},{"v":368.2000000000001,"d":"368.20"},373.05,{"v":376.0500000000001,"d":"376.05"},370.05,362.2,25053600,{"v":0.007042253521126761,"d":"0.70%"}]
[200,"Pharma","WOCKPHARMA",428.15,{"v":427.9166666666667,"d":"427.92"},{"v":421.83333333333337,"d":"421.83"},{"v":415.5166666666667,"d":"415.52"},{"v":409.4333333333334,"d":"409.43"},{"v":434.23333333333335,"d":"434.23"},{"v":440.3166666666667,"d":"440.32"},{"v":446.6333333333333,"d":"446.63"},434,421.6,4478400,{"v":0.09531146819282413,"d":"9.53%"}]
[201,"Banking","YESBANK",{"v":238.7,"d":"238.70"},{"v":238.9333333333333,"d":"238.93"},{"v":235.61666666666662,"d":"235.62"},{"v":232.5333333333333,"d":"232.53"},{"v":229.2166666666666,"d":"229.22"},{"v":242.01666666666662,"d":"242.02"},{"v":245.3333333333333,"d":"245.33"},{"v":248.41666666666663,"d":"248.42"},242.25,235.85,123348750,{"v":-3.5455963693093178E-4,"d":"-0.04%"}]
[202,"Media","ZEEL",487.45,{"v":486.2166666666667,"d":"486.22"},{"v":481.83333333333337,"d":"481.83"},{"v":476.2166666666667,"d":"476.22"},{"v":471.83333333333337,"d":"471.83"},{"v":491.83333333333337,"d":"491.83"},{"v":496.2166666666667,"d":"496.22"},{"v":501.83333333333337,"d":"501.83"},490.6,480.6,20178600,{"v":0.014443500424808835,"d":"1.44%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10987.45,{"v":10933.116666666667,"d":"10933.12"},{"v":10871.333333333334,"d":"10871.33"},{"v":10755.216666666667,"d":"10755.22"},{"v":10693.433333333334,"d":"10693.43"},{"v":11049.233333333334,"d":"11049.23"},{"v":11111.016666666666,"d":"11111.02"},{"v":11227.133333333333,"d":"11227.13"},10994.9,10817]
[2,"Nifty Bank",27554.05,{"v":27364.3,"d":"27364.30"},27147.85,{"v":26741.649999999998,"d":"26741.65"},{"v":26525.199999999997,"d":"26525.20"},{"v":27770.5,"d":"27770.50"},{"v":27986.950000000004,"d":"27986.95"},28393.15,27580.75,26958.1]
[3,"Nifty CPSE",2155.8,{"v":2131.166666666667,"d":"2131.17"},{"v":2100.183333333334,"d":"2100.18"},{"v":2044.566666666667,"d":"2044.57"},{"v":2013.583333333334,"d":"2013.58"},{"v":2186.7833333333338,"d":"2186.78"},{"v":2217.7666666666673,"d":"2217.77"},{"v":2273.3833333333337,"d":"2273.38"},2162.15,2075.55]
[4,"Nifty Infra",2979.55,{"v":2961.133333333333,"d":"2961.13"},{"v":2936.7666666666664,"d":"2936.77"},{"v":2893.983333333333,"d":"2893.98"},{"v":2869.6166666666663,"d":"2869.62"},{"v":3003.9166666666665,"d":"3003.92"},{"v":3028.2833333333333,"d":"3028.28"},{"v":3071.0666666666666,"d":"3071.07"},2985.5,2918.35]
[5,"Nifty IT",15664.1,{"v":15712.616666666669,"d":"15712.62"},{"v":15586.033333333336,"d":"15586.03"},{"v":15507.966666666667,"d":"15507.97"},{"v":15381.383333333335,"d":"15381.38"},{"v":15790.683333333338,"d":"15790.68"},{"v":15917.26666666667,"d":"15917.27"},{"v":15995.33333333334,"d":"15995.33"},15839.2,15634.55]
[6,"Nifty PSE",3387.45,{"v":3355.1166666666663,"d":"3355.12"},{"v":3315.3833333333328,"d":"3315.38"},{"v":3243.3166666666666,"d":"3243.32"},{"v":3203.583333333333,"d":"3203.58"},{"v":3427.1833333333325,"d":"3427.18"},{"v":3466.916666666666,"d":"3466.92"},{"v":3538.983333333332,"d":"3538.98"},3394.85,3283.05]
[7,"Nifty Midcap 50",4812.15,{"v":4774.2,"d":"4774.20"},{"v":4733.349999999999,"d":"4733.35"},{"v":4654.549999999999,"d":"4654.55"},{"v":4613.699999999999,"d":"4613.70"},{"v":4853,"d":"4853.00"},4893.85,{"v":4972.650000000001,"d":"4972.65"},4815.05,4695.4]
[8,"ABB",1233.7,{"v":1236.7833333333335,"d":"1236.78"},{"v":1219.166666666667,"d":"1219.17"},{"v":1204.6333333333334,"d":"1204.63"},{"v":1187.0166666666669,"d":"1187.02"},{"v":1251.316666666667,"d":"1251.32"},{"v":1268.9333333333334,"d":"1268.93"},{"v":1283.4666666666672,"d":"1283.47"},1254.4,1222.25,2.69451]
[9,"ACC",1531.9,{"v":1513.4333333333334,"d":"1513.43"},{"v":1490.4666666666667,"d":"1490.47"},{"v":1449.0333333333333,"d":"1449.03"},{"v":1426.0666666666666,"d":"1426.07"},{"v":1554.8666666666668,"d":"1554.87"},{"v":1577.8333333333335,"d":"1577.83"},{"v":1619.2666666666669,"d":"1619.27"},1536.4,1472,13.9174]
[10,"AIAENG",1792.65,{"v":1779.3833333333332,"d":"1779.38"},{"v":1748.5166666666664,"d":"1748.52"},{"v":1704.3833333333332,"d":"1704.38"},{"v":1673.5166666666664,"d":"1673.52"},{"v":1823.5166666666664,"d":"1823.52"},{"v":1854.3833333333332,"d":"1854.38"},{"v":1898.5166666666664,"d":"1898.52"},1810.25,1735.25,0.78292]
[11,"AUBANK",581.25,582.35,569.95,558.65,546.25,{"v":593.6500000000001,"d":"593.65"},606.05,{"v":617.3500000000001,"d":"617.35"},594.75,571.05,4.54534]
[12,"ADANIENT",141.8,{"v":139.16666666666666,"d":"139.17"},{"v":134.63333333333333,"d":"134.63"},{"v":127.46666666666667,"d":"127.47"},{"v":122.93333333333334,"d":"122.93"},{"v":146.33333333333331,"d":"146.33"},{"v":150.86666666666667,"d":"150.87"},{"v":158.0333333333333,"d":"158.03"},143.7,132,75.98974]
[13,"ADANIPORTS",339.25,336.75,{"v":333,"d":"333.00"},326.75,{"v":323,"d":"323.00"},{"v":343,"d":"343.00"},346.75,{"v":353,"d":"353.00"},340.5,330.5,50.98498]
[14,"ADANIPOWER",51.15,{"v":50.76666666666667,"d":"50.77"},{"v":49.283333333333346,"d":"49.28"},{"v":47.41666666666667,"d":"47.42"},{"v":45.933333333333344,"d":"45.93"},{"v":52.63333333333335,"d":"52.63"},{"v":54.11666666666668,"d":"54.12"},{"v":55.98333333333335,"d":"55.98"},52.25,48.9,274.55057]
[15,"ABFRL",225.55,{"v":224.45000000000002,"d":"224.45"},{"v":222.40000000000003,"d":"222.40"},{"v":219.25000000000003,"d":"219.25"},{"v":217.20000000000005,"d":"217.20"},{"v":227.60000000000002,"d":"227.60"},{"v":229.65000000000003,"d":"229.65"},{"v":232.8,"d":"232.80"},226.5,221.3,7.40976]
[16,"AJANTPHARM",992.45,{"v":993.6666666666666,"d":"993.67"},{"v":985.8833333333332,"d":"985.88"},{"v":979.3166666666666,"d":"979.32"},{"v":971.5333333333332,"d":"971.53"},{"v":1000.2333333333332,"d":"1000.23"},{"v":1008.0166666666668,"d":"1008.02"},{"v":1014.5833333333333,"d":"1014.58"},1001.45,987.1,4.41054]
[17,"ALKEM",1750.25,{"v":1764,"d":"1764.00"},1731.25,1712.25,{"v":1679.5,"d":"1679.50"},{"v":1783,"d":"1783.00"},1815.75,1834.75,1796.75,1745,0.71686]
[18,"AMARAJABAT",735.3,{"v":734.7333333333332,"d":"734.73"},{"v":729.5666666666665,"d":"729.57"},{"v":723.8333333333333,"d":"723.83"},{"v":718.6666666666665,"d":"718.67"},{"v":740.4666666666665,"d":"740.47"},{"v":745.6333333333332,"d":"745.63"},{"v":751.3666666666664,"d":"751.37"},739.9,729,2.82015]
[19,"AMBUJACEM",222,{"v":221,"d":"221.00"},218.65,{"v":215.3,"d":"215.30"},{"v":212.95000000000002,"d":"212.95"},224.35,{"v":226.70000000000002,"d":"226.70"},{"v":230.04999999999998,"d":"230.05"},223.35,217.65,28.3817]
[20,"APOLLOHOSP",1191.9,{"v":1177.8999999999999,"d":"1177.90"},{"v":1160.7999999999997,"d":"1160.80"},{"v":1129.6999999999998,"d":"1129.70"},{"v":1112.5999999999997,"d":"1112.60"},{"v":1208.9999999999998,"d":"1209.00"},{"v":1226.0999999999997,"d":"1226.10"},{"v":1257.1999999999998,"d":"1257.20"},1195,1146.8,5.64049]
[21,"APOLLOTYRE",223.1,{"v":222.16666666666666,"d":"222.17"},{"v":219.9333333333333,"d":"219.93"},{"v":216.76666666666665,"d":"216.77"},{"v":214.5333333333333,"d":"214.53"},{"v":225.33333333333331,"d":"225.33"},{"v":227.56666666666666,"d":"227.57"},{"v":230.73333333333332,"d":"230.73"},224.4,219,29.49672]
[22,"ARVIND",85.25,{"v":84.58333333333333,"d":"84.58"},{"v":83.26666666666665,"d":"83.27"},{"v":81.28333333333332,"d":"81.28"},{"v":79.96666666666664,"d":"79.97"},{"v":86.56666666666666,"d":"86.57"},{"v":87.88333333333335,"d":"87.88"},{"v":89.86666666666667,"d":"89.87"},85.9,82.6,49.88436]
[23,"ASHOKLEY",90.5,{"v":89.10000000000001,"d":"89.10"},{"v":87.20000000000002,"d":"87.20"},{"v":83.9,"d":"83.90"},{"v":82.00000000000001,"d":"82.00"},{"v":92.40000000000002,"d":"92.40"},{"v":94.30000000000003,"d":"94.30"},{"v":97.60000000000002,"d":"97.60"},91,85.8,351.28559]
[24,"ASIANPAINT",1403.85,{"v":1398.7666666666667,"d":"1398.77"},{"v":1387.7833333333333,"d":"1387.78"},{"v":1371.7166666666667,"d":"1371.72"},{"v":1360.7333333333333,"d":"1360.73"},{"v":1414.8333333333333,"d":"1414.83"},{"v":1425.8166666666664,"d":"1425.82"},{"v":1441.8833333333332,"d":"1441.88"},1409.75,1382.7,12.14257]
[25,"AUROPHARMA",736.1,{"v":732.2833333333333,"d":"732.28"},{"v":723.8166666666666,"d":"723.82"},{"v":711.5333333333333,"d":"711.53"},{"v":703.0666666666666,"d":"703.07"},{"v":744.5666666666666,"d":"744.57"},{"v":753.0333333333333,"d":"753.03"},{"v":765.3166666666666,"d":"765.32"},740.75,720,22.77803]
[26,"DMART",1471.95,{"v":1477.3,"d":"1477.30"},{"v":1451.6499999999999,"d":"1451.65"},1431.35,{"v":1405.6999999999998,"d":"1405.70"},{"v":1497.6,"d":"1497.60"},1523.25,1543.55,1502.95,1457,3.97779]
[27,"AXISBANK",732.05,{"v":722.2166666666666,"d":"722.22"},{"v":710.5333333333332,"d":"710.53"},{"v":689.0166666666667,"d":"689.02"},{"v":677.3333333333333,"d":"677.33"},{"v":743.7333333333331,"d":"743.73"},{"v":755.4166666666665,"d":"755.42"},{"v":776.933333333333,"d":"776.93"},733.9,700.7,112.98428]
[28,"BAJAJ-AUTO",2903.75,2878.65,{"v":2839.9,"d":"2839.90"},2776.05,{"v":2737.3,"d":"2737.30"},{"v":2942.5,"d":"2942.50"},2981.25,{"v":3045.1,"d":"3045.10"},2917.4,2814.8,6.32301]
[29,"BAJFINANCE",2695.15,{"v":2682.7000000000003,"d":"2682.70"},{"v":2657.0500000000006,"d":"2657.05"},{"v":2618.9500000000003,"d":"2618.95"},{"v":2593.3000000000006,"d":"2593.30"},{"v":2720.8000000000006,"d":"2720.80"},{"v":2746.4500000000003,"d":"2746.45"},{"v":2784.5500000000006,"d":"2784.55"},2708.35,2644.6,8.47307]
[30,"BAJAJFINSV",6543.75,{"v":6526.583333333333,"d":"6526.58"},{"v":6403.166666666666,"d":"6403.17"},{"v":6262.583333333333,"d":"6262.58"},{"v":6139.166666666666,"d":"6139.17"},{"v":6667.166666666666,"d":"6667.17"},{"v":6790.583333333332,"d":"6790.58"},{"v":6931.166666666666,"d":"6931.17"},6650,6386,2.29793]
[31,"BALKRISIND",911.5,{"v":905.3166666666666,"d":"905.32"},{"v":893.1333333333332,"d":"893.13"},{"v":874.7666666666667,"d":"874.77"},{"v":862.5833333333333,"d":"862.58"},{"v":923.6833333333332,"d":"923.68"},{"v":935.8666666666666,"d":"935.87"},{"v":954.2333333333331,"d":"954.23"},917.5,886.95,6.4643]
[32,"BANKBARODA",112.55,{"v":111.28333333333335,"d":"111.28"},{"v":108.86666666666669,"d":"108.87"},{"v":105.18333333333334,"d":"105.18"},{"v":102.76666666666668,"d":"102.77"},{"v":114.9666666666667,"d":"114.97"},{"v":117.38333333333335,"d":"117.38"},{"v":121.0666666666667,"d":"121.07"},113.7,107.6,226.97797]
[33,"BANKINDIA",90.75,90.05,{"v":88.5,"d":"88.50"},86.25,{"v":84.7,"d":"84.70"},{"v":92.3,"d":"92.30"},{"v":93.84999999999998,"d":"93.85"},{"v":96.1,"d":"96.10"},91.6,87.8,116.36958]
[34,"BATAINDIA",1305.65,{"v":1296.8833333333334,"d":"1296.88"},{"v":1283.7666666666669,"d":"1283.77"},{"v":1261.8833333333334,"d":"1261.88"},{"v":1248.7666666666669,"d":"1248.77"},{"v":1318.7666666666669,"d":"1318.77"},{"v":1331.8833333333332,"d":"1331.88"},{"v":1353.7666666666669,"d":"1353.77"},1310,1275,6.57363]
[35,"BERGEPAINT",304.95,{"v":304.34999999999997,"d":"304.35"},{"v":301.8999999999999,"d":"301.90"},{"v":298.84999999999997,"d":"298.85"},{"v":296.3999999999999,"d":"296.40"},{"v":307.3999999999999,"d":"307.40"},{"v":309.84999999999997,"d":"309.85"},{"v":312.8999999999999,"d":"312.90"},306.8,301.3,5.83906]
[36,"BEL",90.15,{"v":88.81666666666668,"d":"88.82"},{"v":86.48333333333335,"d":"86.48"},{"v":82.81666666666668,"d":"82.82"},{"v":80.48333333333335,"d":"80.48"},{"v":92.48333333333335,"d":"92.48"},{"v":94.81666666666669,"d":"94.82"},{"v":98.48333333333335,"d":"98.48"},91.15,85.15,199.77551]
[37,"BHARATFIN",965.15,{"v":960.3833333333332,"d":"960.38"},{"v":950.9666666666665,"d":"950.97"},{"v":936.7833333333333,"d":"936.78"},{"v":927.3666666666666,"d":"927.37"},{"v":974.5666666666664,"d":"974.57"},{"v":983.9833333333331,"d":"983.98"},{"v":998.1666666666663,"d":"998.17"},969.8,946.2,5.25575]
[38,"BHARATFORG",526.1,{"v":519.9166666666667,"d":"519.92"},{"v":511.38333333333344,"d":"511.38"},{"v":496.6666666666667,"d":"496.67"},{"v":488.1333333333334,"d":"488.13"},{"v":534.6333333333334,"d":"534.63"},{"v":543.1666666666667,"d":"543.17"},{"v":557.8833333333336,"d":"557.88"},528.45,505.2,24.69584]
[39,"BHEL",67.3,{"v":67.23333333333333,"d":"67.23"},{"v":66.46666666666667,"d":"66.47"},{"v":65.63333333333334,"d":"65.63"},{"v":64.86666666666667,"d":"64.87"},{"v":68.06666666666666,"d":"68.07"},{"v":68.83333333333334,"d":"68.83"},{"v":69.66666666666666,"d":"69.67"},68,66.4,90.82342]
[40,"BPCL",362.5,{"v":357.8,"d":"357.80"},{"v":350.15000000000003,"d":"350.15"},{"v":337.8,"d":"337.80"},{"v":330.15000000000003,"d":"330.15"},{"v":370.15000000000003,"d":"370.15"},{"v":377.8,"d":"377.80"},{"v":390.15000000000003,"d":"390.15"},365.45,345.45,63.80951]
[41,"BHARTIARTL",307.85,{"v":306.8833333333333,"d":"306.88"},{"v":304.56666666666666,"d":"304.57"},{"v":301.28333333333336,"d":"301.28"},{"v":298.9666666666667,"d":"298.97"},{"v":310.16666666666663,"d":"310.17"},{"v":312.48333333333323,"d":"312.48"},{"v":315.7666666666666,"d":"315.77"},309.2,303.6,102.71412]
[42,"INFRATEL",296.15,{"v":294.9166666666667,"d":"294.92"},{"v":292.83333333333337,"d":"292.83"},{"v":289.5166666666667,"d":"289.52"},{"v":287.4333333333334,"d":"287.43"},{"v":298.23333333333335,"d":"298.23"},{"v":300.3166666666667,"d":"300.32"},{"v":303.6333333333333,"d":"303.63"},297,291.6,22.15719]
[43,"BIOCON",626.9,{"v":627.8833333333333,"d":"627.88"},{"v":622.5166666666667,"d":"622.52"},{"v":618.1333333333333,"d":"618.13"},{"v":612.7666666666667,"d":"612.77"},{"v":632.2666666666667,"d":"632.27"},{"v":637.6333333333332,"d":"637.63"},{"v":642.0166666666667,"d":"642.02"},633.25,623.5,12.57934]
[44,"BOSCHLTD",18923.3,{"v":18859.833333333332,"d":"18859.83"},{"v":18728.666666666664,"d":"18728.67"},{"v":18534.033333333333,"d":"18534.03"},{"v":18402.866666666665,"d":"18402.87"},{"v":19054.466666666664,"d":"19054.47"},{"v":19185.633333333328,"d":"19185.63"},{"v":19380.266666666663,"d":"19380.27"},18991,18665.2,0.18202]
[45,"BRITANNIA",3068.85,{"v":3076.366666666667,"d":"3076.37"},{"v":3052.4833333333336,"d":"3052.48"},{"v":3036.116666666667,"d":"3036.12"},{"v":3012.2333333333336,"d":"3012.23"},{"v":3092.7333333333336,"d":"3092.73"},{"v":3116.616666666667,"d":"3116.62"},{"v":3132.9833333333336,"d":"3132.98"},3100.25,3060,2.4628]
[46,"CRISIL",1477.75,1481.45,{"v":1466.9,"d":"1466.90"},1456.05,{"v":1441.5,"d":"1441.50"},{"v":1492.3000000000002,"d":"1492.30"},1506.85,{"v":1517.7000000000003,"d":"1517.70"},1496,1470.6,0.27981]
[47,"CADILAHC",331.3,{"v":328.01666666666665,"d":"328.02"},{"v":323.2833333333333,"d":"323.28"},{"v":315.26666666666665,"d":"315.27"},{"v":310.5333333333333,"d":"310.53"},{"v":336.0333333333333,"d":"336.03"},{"v":340.76666666666665,"d":"340.77"},{"v":348.7833333333333,"d":"348.78"},332.75,320,22.92914]
[48,"CANBK",253.35,{"v":250.1833333333333,"d":"250.18"},{"v":245.36666666666662,"d":"245.37"},{"v":237.3833333333333,"d":"237.38"},{"v":232.5666666666666,"d":"232.57"},{"v":258.16666666666663,"d":"258.17"},{"v":262.9833333333333,"d":"262.98"},{"v":270.96666666666664,"d":"270.97"},255,242.2,64.08506]
[49,"CASTROLIND",159.55,{"v":160.68333333333337,"d":"160.68"},{"v":157.21666666666673,"d":"157.22"},{"v":154.88333333333335,"d":"154.88"},{"v":151.4166666666667,"d":"151.42"},{"v":163.01666666666674,"d":"163.02"},{"v":166.48333333333338,"d":"166.48"},{"v":168.81666666666675,"d":"168.82"},164.15,158.35,27.34566]
[50,"CENTRALBK",32.15,32.15,{"v":31.5,"d":"31.50"},30.85,{"v":30.200000000000003,"d":"30.20"},{"v":32.8,"d":"32.80"},{"v":33.44999999999999,"d":"33.45"},{"v":34.099999999999994,"d":"34.10"},32.8,31.5,13.04101]
[51,"CENTURYTEX",859.7,{"v":849.7000000000002,"d":"849.70"},{"v":837.3000000000003,"d":"837.30"},{"v":814.9000000000001,"d":"814.90"},{"v":802.5000000000002,"d":"802.50"},{"v":872.1000000000004,"d":"872.10"},{"v":884.5000000000002,"d":"884.50"},{"v":906.9000000000004,"d":"906.90"},862.1,827.3,8.483]
[52,"CHOLAFIN",1286.15,{"v":1284,"d":"1284.00"},1271.15,1256.15,{"v":1243.3000000000002,"d":"1243.30"},{"v":1299,"d":"1299.00"},1311.85,1326.85,1296.85,1269,4.27964]
[53,"CIPLA",548.65,{"v":548.9,"d":"548.90"},{"v":546.3,"d":"546.30"},{"v":543.9499999999999,"d":"543.95"},{"v":541.3499999999999,"d":"541.35"},551.25,{"v":553.8500000000001,"d":"553.85"},{"v":556.2,"d":"556.20"},551.5,546.55,16.44098]
[54,"COALINDIA",241.15,{"v":238.61666666666665,"d":"238.62"},{"v":235.2333333333333,"d":"235.23"},{"v":229.31666666666663,"d":"229.32"},{"v":225.93333333333328,"d":"225.93"},{"v":244.5333333333333,"d":"244.53"},{"v":247.91666666666669,"d":"247.92"},{"v":253.83333333333331,"d":"253.83"},242,232.7,93.91114]
[55,"COLPAL",1238.2,1244.05,{"v":1229.3,"d":"1229.30"},{"v":1220.4,"d":"1220.40"},1205.65,{"v":1252.9499999999998,"d":"1252.95"},{"v":1267.6999999999998,"d":"1267.70"},{"v":1276.5999999999997,"d":"1276.60"},1258.8,1235.15,4.10588]
[56,"CONCOR",484.45,483.05,{"v":479.1,"d":"479.10"},473.75,{"v":469.8,"d":"469.80"},{"v":488.40000000000003,"d":"488.40"},{"v":492.34999999999997,"d":"492.35"},{"v":497.70000000000005,"d":"497.70"},487,477.7,10.8772]
[57,"COROMANDEL",462.55,{"v":455.2166666666667,"d":"455.22"},{"v":446.4333333333334,"d":"446.43"},{"v":430.3166666666667,"d":"430.32"},{"v":421.5333333333334,"d":"421.53"},{"v":471.33333333333337,"d":"471.33"},{"v":480.1166666666667,"d":"480.12"},{"v":496.23333333333335,"d":"496.23"},464,439.1,4.71819]
[58,"CROMPTON",216.7,{"v":215.03333333333333,"d":"215.03"},{"v":211.66666666666666,"d":"211.67"},{"v":206.63333333333333,"d":"206.63"},{"v":203.26666666666665,"d":"203.27"},{"v":220.06666666666666,"d":"220.07"},{"v":223.43333333333334,"d":"223.43"},{"v":228.46666666666667,"d":"228.47"},218.4,210,8.03457]
[59,"CUMMINSIND",719.7,{"v":713.8833333333333,"d":"713.88"},{"v":705.2666666666667,"d":"705.27"},{"v":690.8333333333334,"d":"690.83"},{"v":682.2166666666667,"d":"682.22"},{"v":728.3166666666666,"d":"728.32"},{"v":736.9333333333332,"d":"736.93"},{"v":751.3666666666666,"d":"751.37"},722.5,699.45,6.62634]
[60,"DLF",175.6,{"v":173.36666666666667,"d":"173.37"},{"v":169.73333333333335,"d":"169.73"},{"v":163.86666666666667,"d":"163.87"},{"v":160.23333333333335,"d":"160.23"},{"v":179.23333333333335,"d":"179.23"},{"v":182.86666666666667,"d":"182.87"},{"v":188.73333333333335,"d":"188.73"},177,167.5,61.50185]
[61,"DABUR",442.8,{"v":442.90000000000003,"d":"442.90"},{"v":439.95000000000005,"d":"439.95"},{"v":437.1,"d":"437.10"},{"v":434.15000000000003,"d":"434.15"},{"v":445.75000000000006,"d":"445.75"},{"v":448.7,"d":"448.70"},{"v":451.55000000000007,"d":"451.55"},445.85,440.05,30.43292]
[62,"DHFL",133.9,132.85,130.45,{"v":127,"d":"127.00"},{"v":124.6,"d":"124.60"},{"v":136.29999999999998,"d":"136.30"},{"v":138.70000000000002,"d":"138.70"},{"v":142.14999999999998,"d":"142.15"},135.25,129.4,177.64598]
[63,"DISHTV",41.1,{"v":41.23333333333333,"d":"41.23"},{"v":40.216666666666654,"d":"40.22"},{"v":39.33333333333333,"d":"39.33"},{"v":38.316666666666656,"d":"38.32"},{"v":42.11666666666665,"d":"42.12"},{"v":43.13333333333332,"d":"43.13"},{"v":44.01666666666665,"d":"44.02"},42.25,40.35,219.32761]
[64,"DIVISLAB",1663.7,{"v":1668.6333333333332,"d":"1668.63"},{"v":1654.3166666666664,"d":"1654.32"},{"v":1644.9333333333332,"d":"1644.93"},{"v":1630.6166666666663,"d":"1630.62"},{"v":1678.0166666666664,"d":"1678.02"},{"v":1692.333333333333,"d":"1692.33"},{"v":1701.7166666666665,"d":"1701.72"},1682.95,1659.25,5.29749]
[65,"LALPATHLAB",1017.65,{"v":1015.6166666666668,"d":"1015.62"},{"v":1007.2333333333336,"d":"1007.23"},{"v":996.8166666666668,"d":"996.82"},{"v":988.4333333333336,"d":"988.43"},{"v":1026.0333333333335,"d":"1026.03"},{"v":1034.4166666666667,"d":"1034.42"},{"v":1044.8333333333335,"d":"1044.83"},1024,1005.2,0.55774]
[66,"DRREDDY",2654.1,{"v":2642.5,"d":"2642.50"},{"v":2616.2,"d":"2616.20"},{"v":2578.2999999999997,"d":"2578.30"},{"v":2551.9999999999995,"d":"2552.00"},{"v":2680.4,"d":"2680.40"},{"v":2706.7000000000003,"d":"2706.70"},{"v":2744.6000000000004,"d":"2744.60"},2668.8,2604.6,6.46711]
[67,"EDELWEISS",154.7,{"v":149.5666666666667,"d":"149.57"},{"v":143.23333333333338,"d":"143.23"},{"v":131.76666666666668,"d":"131.77"},{"v":125.43333333333337,"d":"125.43"},{"v":161.0333333333334,"d":"161.03"},{"v":167.3666666666667,"d":"167.37"},{"v":178.8333333333334,"d":"178.83"},155.9,138.1,70.12214]
[68,"EICHERMOT",21505.4,{"v":20900.8,"d":"20900.80"},{"v":19924.6,"d":"19924.60"},{"v":18343.8,"d":"18343.80"},{"v":17367.6,"d":"17367.60"},{"v":22481.6,"d":"22481.60"},{"v":23457.800000000003,"d":"23457.80"},{"v":25038.6,"d":"25038.60"},21877,19320,4.52363]
[69,"EMAMILTD",399.2,{"v":398.40000000000003,"d":"398.40"},{"v":394.80000000000007,"d":"394.80"},{"v":390.40000000000003,"d":"390.40"},{"v":386.80000000000007,"d":"386.80"},{"v":402.80000000000007,"d":"402.80"},{"v":406.4000000000001,"d":"406.40"},{"v":410.80000000000007,"d":"410.80"},402,394,1.65397]
[70,"ENDURANCE",1259.3,{"v":1272.1000000000001,"d":"1272.10"},{"v":1239.2000000000003,"d":"1239.20"},{"v":1219.1000000000001,"d":"1219.10"},{"v":1186.2000000000003,"d":"1186.20"},{"v":1292.2000000000003,"d":"1292.20"},{"v":1325.1000000000004,"d":"1325.10"},{"v":1345.2000000000003,"d":"1345.20"},1305,1252,0.50803]
[71,"ENGINERSIN",114.3,{"v":113.06666666666666,"d":"113.07"},{"v":110.93333333333332,"d":"110.93"},{"v":107.56666666666666,"d":"107.57"},{"v":105.43333333333332,"d":"105.43"},{"v":116.43333333333332,"d":"116.43"},{"v":118.56666666666665,"d":"118.57"},{"v":121.93333333333332,"d":"121.93"},115.2,109.7,40.93441]
[72,"EXIDEIND",223.1,{"v":222.11666666666665,"d":"222.12"},{"v":219.5333333333333,"d":"219.53"},{"v":215.96666666666667,"d":"215.97"},{"v":213.38333333333333,"d":"213.38"},{"v":225.68333333333328,"d":"225.68"},{"v":228.2666666666666,"d":"228.27"},{"v":231.83333333333326,"d":"231.83"},224.7,218.55,20.97921]
[73,"FEDERALBNK",88.95,87.75,86.25,83.55,82.05,90.45,91.95,94.65,89.25,85.05,112.94]
[74,"GAIL",346.5,345.05,{"v":342.70000000000005,"d":"342.70"},{"v":338.90000000000003,"d":"338.90"},{"v":336.55000000000007,"d":"336.55"},348.85,{"v":351.20000000000005,"d":"351.20"},{"v":355,"d":"355.00"},347.4,341.25,39.21657]
[75,"GMRINFRA",17,{"v":16.816666666666666,"d":"16.82"},{"v":16.583333333333332,"d":"16.58"},{"v":16.166666666666664,"d":"16.17"},{"v":15.93333333333333,"d":"15.93"},{"v":17.233333333333334,"d":"17.23"},{"v":17.46666666666667,"d":"17.47"},{"v":17.883333333333336,"d":"17.88"},17.05,16.4,218.36673]
[76,"GSKCONS",7178.65,{"v":7192.883333333334,"d":"7192.88"},{"v":7135.766666666668,"d":"7135.77"},{"v":7092.883333333334,"d":"7092.88"},{"v":7035.766666666668,"d":"7035.77"},{"v":7235.766666666668,"d":"7235.77"},{"v":7292.883333333335,"d":"7292.88"},{"v":7335.766666666668,"d":"7335.77"},7250,7150,0.33034]
[77,"GLAXO",1323.6,{"v":1326.1166666666666,"d":"1326.12"},{"v":1315.9833333333331,"d":"1315.98"},{"v":1308.3666666666666,"d":"1308.37"},{"v":1298.2333333333331,"d":"1298.23"},{"v":1333.7333333333331,"d":"1333.73"},{"v":1343.8666666666668,"d":"1343.87"},{"v":1351.4833333333331,"d":"1351.48"},1336.25,1318.5,0.25206]
[78,"GLENMARK",604.35,{"v":603.6,"d":"603.60"},{"v":599.2,"d":"599.20"},{"v":594.0500000000001,"d":"594.05"},{"v":589.6500000000001,"d":"589.65"},608.75,{"v":613.1499999999999,"d":"613.15"},{"v":618.3,"d":"618.30"},608,598.45,3.87115]
[79,"GODREJCP",695.6,{"v":692.0499999999998,"d":"692.05"},{"v":682.5999999999997,"d":"682.60"},{"v":669.5999999999998,"d":"669.60"},{"v":660.1499999999996,"d":"660.15"},{"v":705.0499999999997,"d":"705.05"},{"v":714.4999999999998,"d":"714.50"},{"v":727.4999999999998,"d":"727.50"},701.5,679.05,14.05483]
[80,"GODREJIND",500.6,{"v":498.5333333333333,"d":"498.53"},{"v":493.16666666666663,"d":"493.17"},{"v":485.73333333333335,"d":"485.73"},{"v":480.3666666666667,"d":"480.37"},{"v":505.9666666666666,"d":"505.97"},{"v":511.33333333333326,"d":"511.33"},{"v":518.7666666666665,"d":"518.77"},503.9,491.1,4.65616]
[81,"GRUH",253.4,{"v":252.79999999999998,"d":"252.80"},{"v":250.59999999999997,"d":"250.60"},{"v":247.79999999999998,"d":"247.80"},{"v":245.59999999999997,"d":"245.60"},{"v":255.59999999999997,"d":"255.60"},{"v":257.79999999999995,"d":"257.80"},{"v":260.59999999999997,"d":"260.60"},255,250,7.50426]
[82,"GPPL",87.55,{"v":86.78333333333335,"d":"86.78"},{"v":84.16666666666669,"d":"84.17"},{"v":80.78333333333335,"d":"80.78"},{"v":78.16666666666669,"d":"78.17"},{"v":90.16666666666669,"d":"90.17"},{"v":92.78333333333333,"d":"92.78"},{"v":96.16666666666669,"d":"96.17"},89.4,83.4,28.72722]
[83,"GSPL",164.2,{"v":162.86666666666667,"d":"162.87"},{"v":160.33333333333334,"d":"160.33"},{"v":156.46666666666667,"d":"156.47"},{"v":153.93333333333334,"d":"153.93"},{"v":166.73333333333335,"d":"166.73"},{"v":169.26666666666665,"d":"169.27"},{"v":173.13333333333335,"d":"173.13"},165.4,159,2.52733]
[84,"HCLTECH",1052.55,{"v":1052.5166666666667,"d":"1052.52"},{"v":1045.2333333333333,"d":"1045.23"},{"v":1037.9166666666667,"d":"1037.92"},{"v":1030.6333333333334,"d":"1030.63"},{"v":1059.8333333333333,"d":"1059.83"},{"v":1067.1166666666666,"d":"1067.12"},{"v":1074.4333333333332,"d":"1074.43"},1059.8,1045.2,10.58779]
[85,"HDFCBANK",2107.1,{"v":2096.0666666666666,"d":"2096.07"},{"v":2081.0333333333333,"d":"2081.03"},{"v":2054.9666666666667,"d":"2054.97"},{"v":2039.9333333333334,"d":"2039.93"},{"v":2122.133333333333,"d":"2122.13"},{"v":2137.166666666666,"d":"2137.17"},{"v":2163.233333333333,"d":"2163.23"},2111.1,2070,29.59319]
[86,"HAVELLS",720.85,{"v":716.6166666666667,"d":"716.62"},{"v":709.3333333333334,"d":"709.33"},{"v":697.8166666666667,"d":"697.82"},{"v":690.5333333333334,"d":"690.53"},{"v":728.1333333333333,"d":"728.13"},{"v":735.4166666666666,"d":"735.42"},{"v":746.9333333333333,"d":"746.93"},723.9,705.1,12.16645]
[87,"HEROMOTOCO",2795.65,{"v":2756.566666666667,"d":"2756.57"},{"v":2691.133333333334,"d":"2691.13"},{"v":2586.6166666666672,"d":"2586.62"},{"v":2521.1833333333343,"d":"2521.18"},{"v":2861.083333333334,"d":"2861.08"},{"v":2926.5166666666673,"d":"2926.52"},{"v":3031.0333333333338,"d":"3031.03"},2822,2652.05,11.07587]
[88,"HEXAWARE",359.9,359.55,355.85,{"v":351.8,"d":"351.80"},{"v":348.1,"d":"348.10"},{"v":363.6,"d":"363.60"},{"v":367.29999999999995,"d":"367.30"},371.35,363.25,355.5,9.25406]
[89,"HINDALCO",198.75,{"v":197.5666666666667,"d":"197.57"},{"v":195.6833333333334,"d":"195.68"},{"v":192.6166666666667,"d":"192.62"},{"v":190.7333333333334,"d":"190.73"},{"v":200.63333333333338,"d":"200.63"},{"v":202.51666666666665,"d":"202.52"},{"v":205.58333333333337,"d":"205.58"},199.45,194.5,73.54264]
[90,"HINDPETRO",246.75,{"v":242.1,"d":"242.10"},{"v":236,"d":"236.00"},225.25,219.15,252.85,{"v":258.94999999999993,"d":"258.95"},{"v":269.7,"d":"269.70"},248.2,231.35,86.34956]
[91,"HINDUNILVR",1724.6,{"v":1727.3,"d":"1727.30"},{"v":1714.8,"d":"1714.80"},{"v":1705,"d":"1705.00"},{"v":1692.5,"d":"1692.50"},{"v":1737.1,"d":"1737.10"},{"v":1749.6,"d":"1749.60"},{"v":1759.3999999999999,"d":"1759.40"},1739.8,1717.5,14.06843]
[92,"HINDZINC",271.35,{"v":272.18333333333334,"d":"272.18"},{"v":269.26666666666665,"d":"269.27"},{"v":267.18333333333334,"d":"267.18"},{"v":264.26666666666665,"d":"264.27"},{"v":274.26666666666665,"d":"274.27"},{"v":277.1833333333333,"d":"277.18"},{"v":279.26666666666665,"d":"279.27"},275.1,270.1,5.82719]
[93,"HUDCO",43.65,{"v":43.083333333333336,"d":"43.08"},{"v":42.06666666666667,"d":"42.07"},{"v":40.483333333333334,"d":"40.48"},{"v":39.46666666666667,"d":"39.47"},{"v":44.66666666666667,"d":"44.67"},{"v":45.68333333333334,"d":"45.68"},{"v":47.26666666666667,"d":"47.27"},44.1,41.5,15.12566]
[94,"HDFC",1860,{"v":1855.6499999999999,"d":"1855.65"},{"v":1842.8999999999996,"d":"1842.90"},{"v":1825.7999999999997,"d":"1825.80"},{"v":1813.0499999999995,"d":"1813.05"},{"v":1872.7499999999998,"d":"1872.75"},{"v":1885.5000000000002,"d":"1885.50"},{"v":1902.6,"d":"1902.60"},1868.4,1838.55,22.56049]
[95,"ITC",282.55,{"v":280.8666666666666,"d":"280.87"},{"v":277.73333333333323,"d":"277.73"},{"v":272.91666666666663,"d":"272.92"},{"v":269.78333333333325,"d":"269.78"},{"v":285.6833333333332,"d":"285.68"},{"v":288.81666666666655,"d":"288.82"},{"v":293.6333333333332,"d":"293.63"},284,276.05,135.80306]
[96,"ICICIBANK",363.25,{"v":360.06666666666666,"d":"360.07"},{"v":355.98333333333335,"d":"355.98"},{"v":348.7166666666667,"d":"348.72"},{"v":344.6333333333334,"d":"344.63"},{"v":367.3333333333333,"d":"367.33"},{"v":371.4166666666667,"d":"371.42"},{"v":378.6833333333333,"d":"378.68"},364.15,352.8,176.38277]
[97,"ICICIPRULI",327.35,327.55,322.85,318.35,{"v":313.65000000000003,"d":"313.65"},332.05,{"v":336.74999999999994,"d":"336.75"},341.25,332.25,323.05,19.40935]
[98,"IDBI",46.25,{"v":46.166666666666664,"d":"46.17"},{"v":44.18333333333333,"d":"44.18"},{"v":42.11666666666667,"d":"42.12"},{"v":40.13333333333333,"d":"40.13"},{"v":48.23333333333333,"d":"48.23"},{"v":50.21666666666666,"d":"50.22"},{"v":52.283333333333324,"d":"52.28"},48.15,44.1,180.6482]
[99,"IDFCFIRSTB",51.05,{"v":49.98333333333333,"d":"49.98"},{"v":48.466666666666654,"d":"48.47"},{"v":45.883333333333326,"d":"45.88"},{"v":44.36666666666665,"d":"44.37"},{"v":52.566666666666656,"d":"52.57"},{"v":54.08333333333332,"d":"54.08"},{"v":56.66666666666666,"d":"56.67"},51.5,47.4,308.30001]
[100,"IDFC",41.55,41.15,{"v":40.5,"d":"40.50"},39.45,{"v":38.800000000000004,"d":"38.80"},{"v":42.199999999999996,"d":"42.20"},{"v":42.84999999999999,"d":"42.85"},{"v":43.89999999999999,"d":"43.90"},41.8,40.1,67.99514]
[101,"IRB",151.4,{"v":148.13333333333335,"d":"148.13"},{"v":143.56666666666672,"d":"143.57"},{"v":135.73333333333338,"d":"135.73"},{"v":131.16666666666674,"d":"131.17"},{"v":155.9666666666667,"d":"155.97"},{"v":160.53333333333336,"d":"160.53"},{"v":168.36666666666667,"d":"168.37"},152.7,140.3,37.44229]
[102,"IDEA",29.8,{"v":29.96666666666667,"d":"29.97"},{"v":29.433333333333337,"d":"29.43"},{"v":29.06666666666667,"d":"29.07"},{"v":28.53333333333334,"d":"28.53"},{"v":30.333333333333336,"d":"30.33"},{"v":30.866666666666667,"d":"30.87"},{"v":31.233333333333334,"d":"31.23"},30.5,29.6,295.82471]
[103,"IBULHSGFIN",739.95,{"v":719.1666666666666,"d":"719.17"},{"v":684.7333333333332,"d":"684.73"},{"v":629.5166666666667,"d":"629.52"},{"v":595.0833333333333,"d":"595.08"},{"v":774.3833333333332,"d":"774.38"},{"v":808.8166666666666,"d":"808.82"},{"v":864.0333333333332,"d":"864.03"},753.6,663.95,165.5054]
[104,"INDIANB",237.1,{"v":235.11666666666667,"d":"235.12"},{"v":230.98333333333335,"d":"230.98"},{"v":224.86666666666667,"d":"224.87"},{"v":220.73333333333335,"d":"220.73"},{"v":241.23333333333335,"d":"241.23"},{"v":245.36666666666667,"d":"245.37"},{"v":251.48333333333335,"d":"251.48"},239.25,229,20.46078]
[105,"INDHOTEL",138.95,{"v":138.9,"d":"138.90"},137.25,{"v":135.54999999999998,"d":"135.55"},{"v":133.89999999999998,"d":"133.90"},{"v":140.60000000000002,"d":"140.60"},{"v":142.25000000000006,"d":"142.25"},{"v":143.95000000000005,"d":"143.95"},140.55,137.2,37.02891]
[106,"IOC",153.65,{"v":151.53333333333333,"d":"151.53"},{"v":148.81666666666666,"d":"148.82"},{"v":143.98333333333332,"d":"143.98"},{"v":141.26666666666665,"d":"141.27"},{"v":156.36666666666667,"d":"156.37"},{"v":159.08333333333331,"d":"159.08"},{"v":163.91666666666669,"d":"163.92"},154.25,146.7,138.42965]
[107,"IGL",299.6,{"v":297.48333333333335,"d":"297.48"},{"v":294.4666666666667,"d":"294.47"},{"v":289.33333333333337,"d":"289.33"},{"v":286.3166666666667,"d":"286.32"},{"v":302.6166666666667,"d":"302.62"},{"v":305.6333333333333,"d":"305.63"},{"v":310.76666666666665,"d":"310.77"},300.5,292.35,17.07172]
[108,"INDUSINDBK",1541.6,{"v":1532.8666666666668,"d":"1532.87"},{"v":1518.7333333333336,"d":"1518.73"},{"v":1495.8666666666668,"d":"1495.87"},{"v":1481.7333333333336,"d":"1481.73"},{"v":1555.7333333333336,"d":"1555.73"},{"v":1569.8666666666668,"d":"1569.87"},{"v":1592.7333333333336,"d":"1592.73"},1547,1510,17.68341]
[109,"NAUKRI",1763.65,{"v":1781.2166666666665,"d":"1781.22"},{"v":1732.433333333333,"d":"1732.43"},{"v":1701.2166666666665,"d":"1701.22"},{"v":1652.433333333333,"d":"1652.43"},{"v":1812.433333333333,"d":"1812.43"},{"v":1861.2166666666662,"d":"1861.22"},{"v":1892.433333333333,"d":"1892.43"},1830,1750,1.10478]
[110,"INFY",732.5,{"v":735.0833333333334,"d":"735.08"},{"v":727.6666666666667,"d":"727.67"},{"v":722.8333333333334,"d":"722.83"},{"v":715.4166666666667,"d":"715.42"},{"v":739.9166666666667,"d":"739.92"},{"v":747.3333333333335,"d":"747.33"},{"v":752.1666666666667,"d":"752.17"},742.5,730.25,48.26505]
[111,"INDIGO",1186.15,{"v":1167.3500000000001,"d":"1167.35"},{"v":1135.8000000000002,"d":"1135.80"},1085.45,{"v":1053.9,"d":"1053.90"},{"v":1217.7000000000003,"d":"1217.70"},1249.25,{"v":1299.6000000000004,"d":"1299.60"},1198.9,1117,8.6207]
[112,"IPCALAB",875.35,{"v":871.7833333333334,"d":"871.78"},{"v":855.1166666666668,"d":"855.12"},{"v":834.8833333333333,"d":"834.88"},{"v":818.2166666666667,"d":"818.22"},{"v":892.0166666666669,"d":"892.02"},{"v":908.6833333333336,"d":"908.68"},{"v":928.916666666667,"d":"928.92"},888.45,851.55,4.1149]
[113,"JSWENERGY",67.95,{"v":67.61666666666666,"d":"67.62"},{"v":66.23333333333332,"d":"66.23"},{"v":64.51666666666667,"d":"64.52"},{"v":63.133333333333326,"d":"63.13"},{"v":69.33333333333331,"d":"69.33"},{"v":70.71666666666667,"d":"70.72"},{"v":72.43333333333331,"d":"72.43"},69,65.9,20.64435]
[114,"JSWSTEEL",291.2,{"v":288.43333333333334,"d":"288.43"},{"v":284.76666666666665,"d":"284.77"},{"v":278.3333333333333,"d":"278.33"},{"v":274.66666666666663,"d":"274.67"},{"v":294.8666666666667,"d":"294.87"},{"v":298.5333333333333,"d":"298.53"},{"v":304.9666666666667,"d":"304.97"},292.1,282,114.69935]
[115,"JINDALSTEL",168.1,{"v":165.88333333333333,"d":"165.88"},{"v":162.86666666666665,"d":"162.87"},{"v":157.63333333333333,"d":"157.63"},{"v":154.61666666666665,"d":"154.62"},{"v":171.11666666666665,"d":"171.12"},{"v":174.1333333333333,"d":"174.13"},{"v":179.36666666666665,"d":"179.37"},168.9,160.65,118.07716]
[116,"JUBLFOOD",1274.25,{"v":1274.4833333333333,"d":"1274.48"},{"v":1261.0166666666667,"d":"1261.02"},{"v":1247.7833333333333,"d":"1247.78"},{"v":1234.3166666666666,"d":"1234.32"},{"v":1287.7166666666667,"d":"1287.72"},{"v":1301.1833333333334,"d":"1301.18"},{"v":1314.4166666666667,"d":"1314.42"},1287.95,1261.25,16.76607]
[117,"JUBILANT",780.7,{"v":779.0499999999998,"d":"779.05"},{"v":771.1999999999997,"d":"771.20"},{"v":761.6999999999998,"d":"761.70"},{"v":753.8499999999997,"d":"753.85"},{"v":788.5499999999997,"d":"788.55"},{"v":796.3999999999999,"d":"796.40"},{"v":805.8999999999997,"d":"805.90"},786.9,769.55,1.54979]
[118,"KARURVYSYA",72.05,71.05,69.85,{"v":67.64999999999999,"d":"67.65"},{"v":66.44999999999999,"d":"66.45"},73.25,{"v":74.45000000000002,"d":"74.45"},76.65,72.25,68.85,33.93655]
[119,"KOTAKBANK",1240.45,{"v":1234.8500000000001,"d":"1234.85"},{"v":1223.4000000000003,"d":"1223.40"},{"v":1206.3500000000001,"d":"1206.35"},{"v":1194.9000000000003,"d":"1194.90"},{"v":1251.9000000000003,"d":"1251.90"},{"v":1263.3500000000001,"d":"1263.35"},{"v":1280.4000000000003,"d":"1280.40"},1246.3,1217.8,31.28451]
[120,"L&TFH",135.3,{"v":132.98333333333335,"d":"132.98"},{"v":129.8166666666667,"d":"129.82"},{"v":124.33333333333334,"d":"124.33"},{"v":121.16666666666669,"d":"121.17"},{"v":138.4666666666667,"d":"138.47"},{"v":141.63333333333333,"d":"141.63"},{"v":147.1166666666667,"d":"147.12"},136.15,127.5,109.93552]
[121,"LICHSGFIN",484.55,{"v":482.8999999999999,"d":"482.90"},{"v":474.79999999999984,"d":"474.80"},{"v":465.0499999999999,"d":"465.05"},{"v":456.9499999999998,"d":"456.95"},{"v":492.64999999999986,"d":"492.65"},{"v":500.7499999999999,"d":"500.75"},{"v":510.4999999999999,"d":"510.50"},491,473.15,30.88859]
[122,"LT",1305.8,1297.75,{"v":1285.1,"d":"1285.10"},{"v":1264.3999999999999,"d":"1264.40"},{"v":1251.7499999999998,"d":"1251.75"},1318.45,{"v":1331.1000000000001,"d":"1331.10"},{"v":1351.8000000000002,"d":"1351.80"},1310.4,1277.05,39.48051]
[123,"LUPIN",784.6,{"v":784.7666666666668,"d":"784.77"},{"v":777.9333333333335,"d":"777.93"},{"v":771.2666666666668,"d":"771.27"},{"v":764.4333333333335,"d":"764.43"},{"v":791.4333333333335,"d":"791.43"},{"v":798.2666666666668,"d":"798.27"},{"v":804.9333333333335,"d":"804.93"},791.6,778.1,12.20769]
[124,"MRF",57663.25,57627.25,{"v":57254.5,"d":"57254.50"},56845.75,{"v":56473,"d":"56473.00"},{"v":58036,"d":"58036.00"},58408.75,{"v":58817.5,"d":"58817.50"},58000,57218.5,0.0841]
[125,"MGL",897.95,{"v":901.9833333333332,"d":"901.98"},{"v":889.7666666666664,"d":"889.77"},{"v":881.5833333333331,"d":"881.58"},{"v":869.3666666666663,"d":"869.37"},{"v":910.1666666666665,"d":"910.17"},{"v":922.3833333333334,"d":"922.38"},{"v":930.5666666666666,"d":"930.57"},914.2,893.8,5.96175]
[126,"M&MFIN",433.75,{"v":426.73333333333335,"d":"426.73"},{"v":416.0166666666667,"d":"416.02"},{"v":398.28333333333336,"d":"398.28"},{"v":387.5666666666667,"d":"387.57"},{"v":444.4666666666667,"d":"444.47"},{"v":455.1833333333334,"d":"455.18"},{"v":472.9166666666667,"d":"472.92"},437.45,409,33.80156]
[127,"M&M",656.75,{"v":652.2333333333333,"d":"652.23"},{"v":646.5666666666667,"d":"646.57"},{"v":636.3833333333333,"d":"636.38"},{"v":630.7166666666667,"d":"630.72"},{"v":662.4166666666667,"d":"662.42"},{"v":668.0833333333333,"d":"668.08"},{"v":678.2666666666668,"d":"678.27"},657.9,642.05,60.39244]
[128,"MANAPPURAM",120.25,119.55,115.55,110.85,106.85,124.25,128.25,132.95,123.55,114.85,70.8541]
[129,"MRPL",70.2,69.45,68.15,{"v":66.10000000000001,"d":"66.10"},{"v":64.80000000000001,"d":"64.80"},{"v":71.5,"d":"71.50"},{"v":72.79999999999998,"d":"72.80"},74.85,70.75,67.4,12.75937]
[130,"MARICO",335.65,{"v":334.9166666666667,"d":"334.92"},{"v":332.83333333333337,"d":"332.83"},{"v":330.0166666666667,"d":"330.02"},{"v":327.9333333333334,"d":"327.93"},{"v":337.73333333333335,"d":"337.73"},{"v":339.8166666666667,"d":"339.82"},{"v":342.6333333333333,"d":"342.63"},337,332.1,24.41292]
[131,"MARUTI",7117.75,{"v":7056.783333333333,"d":"7056.78"},{"v":6955.416666666666,"d":"6955.42"},{"v":6793.083333333333,"d":"6793.08"},{"v":6691.716666666666,"d":"6691.72"},{"v":7219.116666666666,"d":"7219.12"},{"v":7320.483333333333,"d":"7320.48"},{"v":7482.816666666666,"d":"7482.82"},7158.15,6894.45,8.38538]
[132,"MFSL",407.65,{"v":405.51666666666665,"d":"405.52"},{"v":399.8333333333333,"d":"399.83"},{"v":392.01666666666665,"d":"392.02"},{"v":386.3333333333333,"d":"386.33"},{"v":413.3333333333333,"d":"413.33"},{"v":419.0166666666667,"d":"419.02"},{"v":426.8333333333333,"d":"426.83"},411.2,397.7,5.95112]
[133,"MINDTREE",915.65,{"v":922.9166666666666,"d":"922.92"},{"v":904.9333333333333,"d":"904.93"},{"v":894.2166666666667,"d":"894.22"},{"v":876.2333333333333,"d":"876.23"},{"v":933.6333333333332,"d":"933.63"},{"v":951.6166666666666,"d":"951.62"},{"v":962.3333333333331,"d":"962.33"},940.9,912.2,12.51095]
[134,"MOTHERSUMI",164.45,{"v":162.98333333333332,"d":"162.98"},{"v":160.96666666666664,"d":"160.97"},{"v":157.48333333333332,"d":"157.48"},{"v":155.46666666666664,"d":"155.47"},{"v":166.46666666666664,"d":"166.47"},{"v":168.48333333333335,"d":"168.48"},{"v":171.96666666666664,"d":"171.97"},165,159.5,88.23181]
[135,"MPHASIS",1009.95,{"v":1014.4500000000002,"d":"1014.45"},{"v":1001.0000000000002,"d":"1001.00"},{"v":992.0500000000001,"d":"992.05"},{"v":978.6000000000001,"d":"978.60"},{"v":1023.4000000000003,"d":"1023.40"},{"v":1036.8500000000004,"d":"1036.85"},{"v":1045.8000000000004,"d":"1045.80"},1027.9,1005.5,3.77949]
[136,"MUTHOOTFIN",569.55,{"v":557.8000000000001,"d":"557.80"},{"v":536.7500000000001,"d":"536.75"},{"v":503.95000000000005,"d":"503.95"},{"v":482.9000000000001,"d":"482.90"},{"v":590.6000000000001,"d":"590.60"},{"v":611.6500000000001,"d":"611.65"},{"v":644.4500000000002,"d":"644.45"},578.85,525,25.20463]
[137,"NATCOPHARM",566.6,{"v":568.8666666666667,"d":"568.87"},{"v":561.7333333333333,"d":"561.73"},{"v":556.8666666666667,"d":"556.87"},{"v":549.7333333333333,"d":"549.73"},{"v":573.7333333333333,"d":"573.73"},{"v":580.8666666666668,"d":"580.87"},{"v":585.7333333333333,"d":"585.73"},576,564,4.3959]
[138,"NBCC",57.5,56.85,{"v":55.800000000000004,"d":"55.80"},{"v":54.1,"d":"54.10"},{"v":53.050000000000004,"d":"53.05"},{"v":58.550000000000004,"d":"58.55"},{"v":59.6,"d":"59.60"},{"v":61.300000000000004,"d":"61.30"},57.9,55.15,88.84905]
[139,"NHPC",23.6,{"v":23.5,"d":"23.50"},23.25,{"v":22.9,"d":"22.90"},22.65,23.85,{"v":24.1,"d":"24.10"},{"v":24.450000000000003,"d":"24.45"},23.75,23.15,49.02854]
[140,"NMDC",105.75,{"v":104.78333333333335,"d":"104.78"},{"v":103.56666666666669,"d":"103.57"},{"v":101.38333333333334,"d":"101.38"},{"v":100.16666666666669,"d":"100.17"},{"v":106.9666666666667,"d":"106.97"},{"v":108.18333333333337,"d":"108.18"},{"v":110.3666666666667,"d":"110.37"},106,102.6,45.16286]
[141,"NTPC",147,{"v":146.06666666666666,"d":"146.07"},{"v":143.93333333333334,"d":"143.93"},{"v":140.86666666666667,"d":"140.87"},{"v":138.73333333333335,"d":"138.73"},{"v":149.13333333333333,"d":"149.13"},{"v":151.26666666666665,"d":"151.27"},{"v":154.33333333333331,"d":"154.33"},148.2,143,108.23586]
[142,"NATIONALUM",56.1,{"v":55.53333333333333,"d":"55.53"},{"v":54.666666666666664,"d":"54.67"},{"v":53.233333333333334,"d":"53.23"},{"v":52.36666666666667,"d":"52.37"},{"v":56.96666666666666,"d":"56.97"},{"v":57.833333333333336,"d":"57.83"},{"v":59.26666666666666,"d":"59.27"},56.4,54.1,320.16038]
[143,"OBEROIRLTY",485.9,{"v":487.9666666666667,"d":"487.97"},{"v":480.9333333333334,"d":"480.93"},{"v":475.9666666666667,"d":"475.97"},{"v":468.9333333333334,"d":"468.93"},{"v":492.9333333333334,"d":"492.93"},{"v":499.9666666666667,"d":"499.97"},{"v":504.9333333333334,"d":"504.93"},495,483,4.6648]
[144,"ONGC",155,{"v":152.83333333333334,"d":"152.83"},{"v":150.01666666666668,"d":"150.02"},{"v":145.03333333333333,"d":"145.03"},{"v":142.21666666666667,"d":"142.22"},{"v":157.8166666666667,"d":"157.82"},{"v":160.63333333333335,"d":"160.63"},{"v":165.6166666666667,"d":"165.62"},155.65,147.85,111.94669]
[145,"OIL",181.35,{"v":180.45000000000002,"d":"180.45"},{"v":179.15000000000003,"d":"179.15"},{"v":176.95000000000002,"d":"176.95"},{"v":175.65000000000003,"d":"175.65"},{"v":182.65000000000003,"d":"182.65"},{"v":183.95000000000005,"d":"183.95"},{"v":186.15000000000003,"d":"186.15"},181.75,178.25,13.2212]
[146,"OFSS",3573.05,{"v":3557.633333333333,"d":"3557.63"},{"v":3505.4166666666665,"d":"3505.42"},{"v":3437.7833333333333,"d":"3437.78"},{"v":3385.5666666666666,"d":"3385.57"},{"v":3625.2666666666664,"d":"3625.27"},{"v":3677.4833333333336,"d":"3677.48"},{"v":3745.1166666666663,"d":"3745.12"},3609.85,3490,0.51808]
[147,"PCJEWELLER",79.7,{"v":77.31666666666668,"d":"77.32"},{"v":73.73333333333335,"d":"73.73"},{"v":67.76666666666667,"d":"67.77"},{"v":64.18333333333334,"d":"64.18"},{"v":83.28333333333336,"d":"83.28"},{"v":86.8666666666667,"d":"86.87"},{"v":92.83333333333337,"d":"92.83"},80.9,71.35,268.1737]
[148,"PIIND",953.15,{"v":957.4666666666667,"d":"957.47"},{"v":926.6833333333334,"d":"926.68"},{"v":900.2166666666667,"d":"900.22"},{"v":869.4333333333334,"d":"869.43"},{"v":983.9333333333334,"d":"983.93"},{"v":1014.7166666666667,"d":"1014.72"},{"v":1041.1833333333334,"d":"1041.18"},988.25,931,2.60069]
[149,"PNBHOUSING",919.75,{"v":920.9333333333334,"d":"920.93"},{"v":911.8666666666668,"d":"911.87"},{"v":903.9833333333333,"d":"903.98"},{"v":894.9166666666667,"d":"894.92"},{"v":928.8166666666668,"d":"928.82"},{"v":937.8833333333334,"d":"937.88"},{"v":945.7666666666669,"d":"945.77"},930,913.05,1.80372]
[150,"PAGEIND",22898.5,{"v":22732.916666666668,"d":"22732.92"},{"v":22315.833333333336,"d":"22315.83"},{"v":21733.166666666668,"d":"21733.17"},{"v":21316.083333333336,"d":"21316.08"},{"v":23315.583333333336,"d":"23315.58"},{"v":23732.66666666667,"d":"23732.67"},{"v":24315.333333333336,"d":"24315.33"},23150,22150.25,0.4628]
[151,"PETRONET",226.35,{"v":225.5333333333333,"d":"225.53"},{"v":223.61666666666662,"d":"223.62"},{"v":220.88333333333333,"d":"220.88"},{"v":218.96666666666664,"d":"218.97"},{"v":228.2666666666666,"d":"228.27"},{"v":230.18333333333328,"d":"230.18"},{"v":232.91666666666657,"d":"232.92"},227.45,222.8,34.57691]
[152,"PIDILITIND",1142.3,{"v":1144.3333333333333,"d":"1144.33"},{"v":1134.1666666666665,"d":"1134.17"},{"v":1126.0333333333333,"d":"1126.03"},{"v":1115.8666666666666,"d":"1115.87"},{"v":1152.4666666666665,"d":"1152.47"},{"v":1162.633333333333,"d":"1162.63"},{"v":1170.7666666666664,"d":"1170.77"},1154.5,1136.2,2.82747]
[153,"PEL",2460.7,{"v":2433.5499999999997,"d":"2433.55"},{"v":2392.0999999999995,"d":"2392.10"},{"v":2323.4999999999995,"d":"2323.50"},{"v":2282.0499999999993,"d":"2282.05"},{"v":2502.1499999999996,"d":"2502.15"},{"v":2543.5999999999995,"d":"2543.60"},{"v":2612.2,"d":"2612.20"},2475,2364.95,5.45779]
[154,"PFC",116.3,{"v":115.34999999999998,"d":"115.35"},{"v":113.84999999999997,"d":"113.85"},{"v":111.39999999999999,"d":"111.40"},{"v":109.89999999999998,"d":"109.90"},{"v":117.79999999999995,"d":"117.80"},{"v":119.29999999999998,"d":"119.30"},{"v":121.74999999999994,"d":"121.75"},116.85,112.9,79.73113]
[155,"POWERGRID",183,{"v":183.6833333333333,"d":"183.68"},{"v":181.91666666666663,"d":"181.92"},{"v":180.83333333333331,"d":"180.83"},{"v":179.06666666666663,"d":"179.07"},{"v":184.76666666666662,"d":"184.77"},{"v":186.53333333333333,"d":"186.53"},{"v":187.61666666666662,"d":"187.62"},185.45,182.6,88.50207]
[156,"PRESTIGE",204.9,{"v":204.5,"d":"204.50"},203.55,{"v":202.20000000000002,"d":"202.20"},{"v":201.25000000000003,"d":"201.25"},205.85,{"v":206.79999999999998,"d":"206.80"},{"v":208.14999999999998,"d":"208.15"},205.45,203.15,1.2475]
[157,"PGHH",11013.15,{"v":11011.050000000001,"d":"11011.05"},{"v":10823.100000000002,"d":"10823.10"},{"v":10633.050000000001,"d":"10633.05"},{"v":10445.100000000002,"d":"10445.10"},{"v":11201.100000000002,"d":"11201.10"},{"v":11389.050000000003,"d":"11389.05"},{"v":11579.100000000002,"d":"11579.10"},11199,10821,0.04867]
[158,"PNB",82.65,80.75,78.15,73.65,{"v":71.05000000000001,"d":"71.05"},85.25,87.85,92.35,83.35,76.25,508.45208]
[159,"RBLBANK",609.45,{"v":604.2833333333333,"d":"604.28"},{"v":597.5666666666666,"d":"597.57"},{"v":585.6833333333333,"d":"585.68"},{"v":578.9666666666666,"d":"578.97"},{"v":616.1666666666666,"d":"616.17"},{"v":622.8833333333333,"d":"622.88"},{"v":634.7666666666667,"d":"634.77"},611,592.4,25.92636]
[160,"RAJESHEXPO",573.1,{"v":572.5,"d":"572.50"},{"v":567.1,"d":"567.10"},{"v":561.1,"d":"561.10"},{"v":555.7,"d":"555.70"},{"v":578.5,"d":"578.50"},{"v":583.9000000000001,"d":"583.90"},{"v":589.9,"d":"589.90"},577.9,566.5,1.38218]
[161,"RELCAPITAL",193.35,{"v":189.03333333333333,"d":"189.03"},{"v":183.56666666666666,"d":"183.57"},{"v":173.78333333333333,"d":"173.78"},{"v":168.31666666666666,"d":"168.32"},{"v":198.81666666666666,"d":"198.82"},{"v":204.2833333333333,"d":"204.28"},{"v":214.06666666666666,"d":"214.07"},194.5,179.25,126.85286]
[162,"RCOM",6.65,{"v":6.6000000000000005,"d":"6.60"},{"v":6.500000000000001,"d":"6.50"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.250000000000001,"d":"6.25"},{"v":6.750000000000001,"d":"6.75"},{"v":6.8500000000000005,"d":"6.85"},{"v":7.000000000000001,"d":"7.00"},6.7,6.45,293.68036]
[163,"RELIANCE",1237.65,{"v":1232.0166666666667,"d":"1232.02"},{"v":1224.2333333333333,"d":"1224.23"},{"v":1210.8166666666666,"d":"1210.82"},{"v":1203.0333333333333,"d":"1203.03"},{"v":1245.4333333333334,"d":"1245.43"},{"v":1253.2166666666667,"d":"1253.22"},{"v":1266.6333333333334,"d":"1266.63"},1239.8,1218.6,71.21509]
[164,"RELINFRA",130.4,{"v":129.5,"d":"129.50"},125.75,{"v":121.1,"d":"121.10"},117.35,134.15,{"v":137.9,"d":"137.90"},142.55,133.25,124.85,174.68023]
[165,"RPOWER",12.75,{"v":12.783333333333333,"d":"12.78"},{"v":12.316666666666666,"d":"12.32"},{"v":11.883333333333333,"d":"11.88"},{"v":11.416666666666666,"d":"11.42"},{"v":13.216666666666667,"d":"13.22"},{"v":13.683333333333332,"d":"13.68"},{"v":14.116666666666667,"d":"14.12"},13.25,12.35,1124.84244]
[166,"RECLTD",144,{"v":141.73333333333332,"d":"141.73"},{"v":138.56666666666663,"d":"138.57"},{"v":133.13333333333333,"d":"133.13"},{"v":129.96666666666664,"d":"129.97"},{"v":147.16666666666663,"d":"147.17"},{"v":150.33333333333331,"d":"150.33"},{"v":155.76666666666662,"d":"155.77"},144.9,136.3,144.84973]
[167,"SRF",2318.7,{"v":2307.933333333333,"d":"2307.93"},{"v":2291.766666666666,"d":"2291.77"},{"v":2264.833333333333,"d":"2264.83"},{"v":2248.666666666666,"d":"2248.67"},{"v":2334.866666666666,"d":"2334.87"},{"v":2351.033333333333,"d":"2351.03"},{"v":2377.966666666666,"d":"2377.97"},2324.1,2281,3.08035]
[168,"SHREECEM",17246.3,17103.55,{"v":16830.1,"d":"16830.10"},{"v":16413.899999999998,"d":"16413.90"},{"v":16140.449999999997,"d":"16140.45"},17519.75,{"v":17793.200000000004,"d":"17793.20"},{"v":18209.4,"d":"18209.40"},17377,16687.35,0.31504]
[169,"SRTRANSFIN",1228.8,{"v":1210.1833333333334,"d":"1210.18"},{"v":1182.6666666666667,"d":"1182.67"},{"v":1136.5333333333333,"d":"1136.53"},{"v":1109.0166666666667,"d":"1109.02"},{"v":1256.3166666666668,"d":"1256.32"},{"v":1283.8333333333333,"d":"1283.83"},{"v":1329.966666666667,"d":"1329.97"},1237.7,1164.05,19.60352]
[170,"SIEMENS",1030.5,{"v":1021.8000000000001,"d":"1021.80"},{"v":1007.2,"d":"1007.20"},{"v":983.9,"d":"983.90"},{"v":969.3,"d":"969.30"},{"v":1045.1000000000001,"d":"1045.10"},{"v":1059.7000000000003,"d":"1059.70"},{"v":1083.0000000000002,"d":"1083.00"},1036.4,998.5,4.08925]
[171,"SBIN",276.45,{"v":275.1666666666667,"d":"275.17"},{"v":272.48333333333335,"d":"272.48"},{"v":268.51666666666665,"d":"268.52"},{"v":265.8333333333333,"d":"265.83"},{"v":279.1333333333334,"d":"279.13"},{"v":281.81666666666666,"d":"281.82"},{"v":285.7833333333334,"d":"285.78"},277.85,271.2,215.33972]
[172,"SAIL",55.05,{"v":54.21666666666667,"d":"54.22"},{"v":53.083333333333336,"d":"53.08"},{"v":51.11666666666667,"d":"51.12"},{"v":49.983333333333334,"d":"49.98"},{"v":56.18333333333334,"d":"56.18"},{"v":57.31666666666666,"d":"57.32"},{"v":59.28333333333334,"d":"59.28"},55.35,52.25,315.84607]
[173,"SPARC",187.1,{"v":188.03333333333333,"d":"188.03"},{"v":184.06666666666666,"d":"184.07"},{"v":181.03333333333333,"d":"181.03"},{"v":177.06666666666666,"d":"177.07"},{"v":191.06666666666666,"d":"191.07"},{"v":195.0333333333333,"d":"195.03"},{"v":198.06666666666666,"d":"198.07"},192,185,9.0519]
[174,"SUNPHARMA",455.9,{"v":452.7166666666667,"d":"452.72"},{"v":448.5333333333334,"d":"448.53"},{"v":441.16666666666674,"d":"441.17"},{"v":436.98333333333346,"d":"436.98"},{"v":460.08333333333337,"d":"460.08"},{"v":464.26666666666665,"d":"464.27"},{"v":471.6333333333333,"d":"471.63"},456.9,445.35,52.51255]
[175,"SUNTV",625.8,{"v":622.2666666666665,"d":"622.27"},{"v":616.6333333333331,"d":"616.63"},{"v":607.4666666666666,"d":"607.47"},{"v":601.8333333333331,"d":"601.83"},{"v":631.433333333333,"d":"631.43"},{"v":637.0666666666665,"d":"637.07"},{"v":646.233333333333,"d":"646.23"},627.9,613.1,20.5776]
[176,"SUZLON",7.45,{"v":7,"d":"7.00"},{"v":6.4,"d":"6.40"},{"v":5.3500000000000005,"d":"5.35"},{"v":4.750000000000001,"d":"4.75"},8.05,{"v":8.649999999999999,"d":"8.65"},{"v":9.7,"d":"9.70"},7.6,5.95,2447.85748]
[177,"SYNDIBANK",37.25,{"v":36.9,"d":"36.90"},36.05,34.85,{"v":34,"d":"34.00"},{"v":38.099999999999994,"d":"38.10"},38.95,{"v":40.14999999999999,"d":"40.15"},37.75,35.7,51.75901]
[178,"SYNGENE",591.35,{"v":590.7166666666667,"d":"590.72"},{"v":584.7333333333333,"d":"584.73"},{"v":578.1166666666667,"d":"578.12"},{"v":572.1333333333333,"d":"572.13"},{"v":597.3333333333334,"d":"597.33"},{"v":603.3166666666667,"d":"603.32"},{"v":609.9333333333334,"d":"609.93"},596.7,584.1,0.24098]
[179,"TV18BRDCST",37.1,{"v":36.66666666666667,"d":"36.67"},{"v":35.88333333333334,"d":"35.88"},{"v":34.66666666666667,"d":"34.67"},{"v":33.88333333333334,"d":"33.88"},{"v":37.88333333333334,"d":"37.88"},{"v":38.66666666666667,"d":"38.67"},{"v":39.88333333333334,"d":"39.88"},37.45,35.45,53.8741]
[180,"TVSMOTOR",489.8,{"v":484.4166666666667,"d":"484.42"},{"v":474.83333333333337,"d":"474.83"},{"v":459.8666666666667,"d":"459.87"},{"v":450.28333333333336,"d":"450.28"},{"v":499.3833333333334,"d":"499.38"},{"v":508.96666666666675,"d":"508.97"},{"v":523.9333333333334,"d":"523.93"},494,469.45,21.6669]
[181,"TATACHEM",579.25,{"v":575.6333333333333,"d":"575.63"},{"v":568.7666666666667,"d":"568.77"},{"v":558.2833333333333,"d":"558.28"},{"v":551.4166666666666,"d":"551.42"},{"v":586.1166666666667,"d":"586.12"},{"v":592.9833333333332,"d":"592.98"},{"v":603.4666666666667,"d":"603.47"},582.5,565.15,24.96733]
[182,"TATACOMM",600.5,{"v":596.9,"d":"596.90"},{"v":590.0999999999999,"d":"590.10"},{"v":579.6999999999999,"d":"579.70"},{"v":572.8999999999999,"d":"572.90"},{"v":607.3,"d":"607.30"},{"v":614.0999999999999,"d":"614.10"},{"v":624.5,"d":"624.50"},603.7,586.5,3.96701]
[183,"TCS",1988.1,{"v":1990.5666666666666,"d":"1990.57"},{"v":1974.1333333333332,"d":"1974.13"},{"v":1960.1666666666665,"d":"1960.17"},{"v":1943.7333333333331,"d":"1943.73"},{"v":2004.5333333333333,"d":"2004.53"},{"v":2020.9666666666667,"d":"2020.97"},{"v":2034.9333333333334,"d":"2034.93"},2007,1976.6,24.49622]
[184,"TATAGLOBAL",197.55,{"v":198.01666666666668,"d":"198.02"},{"v":196.13333333333335,"d":"196.13"},{"v":194.71666666666667,"d":"194.72"},{"v":192.83333333333334,"d":"192.83"},{"v":199.43333333333337,"d":"199.43"},{"v":201.3166666666667,"d":"201.32"},{"v":202.73333333333338,"d":"202.73"},199.9,196.6,19.1056]
[185,"TATAMTRDVR",95.8,{"v":94.8,"d":"94.80"},{"v":92,"d":"92.00"},{"v":88.2,"d":"88.20"},{"v":85.4,"d":"85.40"},{"v":98.6,"d":"98.60"},{"v":101.39999999999998,"d":"101.40"},{"v":105.19999999999999,"d":"105.20"},97.6,91,130.03696]
[186,"TATAMOTORS",194.05,{"v":191.26666666666665,"d":"191.27"},{"v":184.1833333333333,"d":"184.18"},{"v":174.31666666666666,"d":"174.32"},{"v":167.23333333333332,"d":"167.23"},{"v":201.1333333333333,"d":"201.13"},{"v":208.21666666666667,"d":"208.22"},{"v":218.0833333333333,"d":"218.08"},198.35,181.4,581.38551]
[187,"TATAPOWER",69.15,{"v":68.66666666666667,"d":"68.67"},{"v":67.68333333333334,"d":"67.68"},{"v":66.21666666666667,"d":"66.22"},{"v":65.23333333333333,"d":"65.23"},{"v":70.13333333333334,"d":"70.13"},{"v":71.11666666666666,"d":"71.12"},{"v":72.58333333333334,"d":"72.58"},69.65,67.2,133.27374]
[188,"TATASTEEL",521.75,{"v":516.6166666666667,"d":"516.62"},{"v":510.33333333333337,"d":"510.33"},{"v":498.9166666666667,"d":"498.92"},{"v":492.6333333333334,"d":"492.63"},{"v":528.0333333333333,"d":"528.03"},{"v":534.3166666666666,"d":"534.32"},{"v":545.7333333333333,"d":"545.73"},522.9,505.2,91.18037]
[189,"TECHM",810,814.25,{"v":803.8,"d":"803.80"},{"v":797.5999999999999,"d":"797.60"},{"v":787.1499999999999,"d":"787.15"},820.45,{"v":830.9000000000001,"d":"830.90"},{"v":837.1000000000001,"d":"837.10"},824.7,808.05,49.27644]
[190,"RAMCOCEM",718.05,709.35,{"v":698.7,"d":"698.70"},679.35,{"v":668.7,"d":"668.70"},{"v":728.7,"d":"728.70"},{"v":739.3499999999999,"d":"739.35"},{"v":758.7,"d":"758.70"},720,690,9.34468]
[191,"TITAN",1035,{"v":1030.3833333333332,"d":"1030.38"},{"v":1020.8166666666664,"d":"1020.82"},{"v":1006.6333333333332,"d":"1006.63"},{"v":997.0666666666664,"d":"997.07"},{"v":1044.5666666666664,"d":"1044.57"},{"v":1054.133333333333,"d":"1054.13"},{"v":1068.3166666666664,"d":"1068.32"},1039.95,1016.2,15.77329]
[192,"TORNTPHARM",1772.75,{"v":1774.6666666666667,"d":"1774.67"},{"v":1761.3333333333335,"d":"1761.33"},{"v":1749.9166666666667,"d":"1749.92"},{"v":1736.5833333333335,"d":"1736.58"},{"v":1786.0833333333335,"d":"1786.08"},{"v":1799.416666666667,"d":"1799.42"},{"v":1810.8333333333335,"d":"1810.83"},1788,1763.25,1.87581]
[193,"TORNTPOWER",248.95,{"v":248.88333333333333,"d":"248.88"},{"v":246.06666666666666,"d":"246.07"},{"v":243.18333333333334,"d":"243.18"},{"v":240.36666666666667,"d":"240.37"},{"v":251.76666666666665,"d":"251.77"},{"v":254.58333333333331,"d":"254.58"},{"v":257.46666666666664,"d":"257.47"},251.7,246,14.86682]
[194,"UPL",875.5,{"v":873.1833333333334,"d":"873.18"},{"v":867.8666666666668,"d":"867.87"},{"v":860.2333333333333,"d":"860.23"},{"v":854.9166666666667,"d":"854.92"},{"v":880.8166666666668,"d":"880.82"},{"v":886.1333333333334,"d":"886.13"},{"v":893.7666666666669,"d":"893.77"},878.5,865.55,13.65302]
[195,"ULTRACEMCO",3962.2,{"v":3936.9833333333336,"d":"3936.98"},{"v":3895.2666666666673,"d":"3895.27"},{"v":3828.333333333334,"d":"3828.33"},{"v":3786.6166666666677,"d":"3786.62"},{"v":4003.916666666667,"d":"4003.92"},{"v":4045.633333333333,"d":"4045.63"},{"v":4112.566666666667,"d":"4112.57"},3978.7,3870.05,3.67903]
[196,"UNIONBANK",80.65,{"v":79.39999999999999,"d":"79.40"},{"v":77.79999999999998,"d":"77.80"},{"v":74.94999999999999,"d":"74.95"},{"v":73.34999999999998,"d":"73.35"},{"v":82.24999999999999,"d":"82.25"},{"v":83.84999999999998,"d":"83.85"},{"v":86.69999999999999,"d":"86.70"},81,76.55,111.39738]
[197,"UBL",1377.8,{"v":1380.5666666666666,"d":"1380.57"},{"v":1368.1833333333332,"d":"1368.18"},{"v":1358.5666666666666,"d":"1358.57"},{"v":1346.1833333333332,"d":"1346.18"},{"v":1390.1833333333332,"d":"1390.18"},{"v":1402.5666666666664,"d":"1402.57"},{"v":1412.1833333333332,"d":"1412.18"},1392.95,1370.95,7.29379]
[198,"MCDOWELL-N",566.75,{"v":565.8333333333334,"d":"565.83"},{"v":559.2166666666667,"d":"559.22"},{"v":551.6833333333333,"d":"551.68"},{"v":545.0666666666666,"d":"545.07"},{"v":573.3666666666668,"d":"573.37"},{"v":579.9833333333333,"d":"579.98"},{"v":587.5166666666669,"d":"587.52"},572.45,558.3,15.10553]
[199,"VGUARD",217.15,{"v":214.38333333333335,"d":"214.38"},{"v":211.06666666666672,"d":"211.07"},{"v":204.98333333333338,"d":"204.98"},{"v":201.66666666666674,"d":"201.67"},{"v":220.4666666666667,"d":"220.47"},{"v":223.78333333333336,"d":"223.78"},{"v":229.86666666666667,"d":"229.87"},217.7,208.3,14.33611]
[200,"VAKRANGEE",47.55,{"v":45.699999999999996,"d":"45.70"},{"v":43.849999999999994,"d":"43.85"},40.15,{"v":38.3,"d":"38.30"},{"v":49.39999999999999,"d":"49.40"},51.25,{"v":54.94999999999999,"d":"54.95"},47.55,42,150.03825]
[201,"VEDL",174.95,{"v":174.58333333333334,"d":"174.58"},{"v":172.76666666666668,"d":"172.77"},{"v":170.58333333333334,"d":"170.58"},{"v":168.76666666666668,"d":"168.77"},{"v":176.76666666666668,"d":"176.77"},{"v":178.58333333333334,"d":"178.58"},{"v":180.76666666666668,"d":"180.77"},176.4,172.4,76.67267]
[202,"VOLTAS",597.3,{"v":590.0833333333334,"d":"590.08"},{"v":579.2166666666667,"d":"579.22"},{"v":561.1333333333333,"d":"561.13"},{"v":550.2666666666667,"d":"550.27"},{"v":608.1666666666667,"d":"608.17"},{"v":619.0333333333333,"d":"619.03"},{"v":637.1166666666668,"d":"637.12"},600.95,572,22.8091]
[203,"WELSPUNIND",57.75,56.75,{"v":55.4,"d":"55.40"},53.05,{"v":51.699999999999996,"d":"51.70"},{"v":59.1,"d":"59.10"},{"v":60.449999999999996,"d":"60.45"},{"v":62.800000000000004,"d":"62.80"},58.1,54.4,9.36439]
[204,"WIPRO",363.6,366.75,358.85,{"v":354.1,"d":"354.10"},{"v":346.20000000000005,"d":"346.20"},{"v":371.5,"d":"371.50"},{"v":379.4,"d":"379.40"},384.15,374.65,362,135.1599]
[205,"WOCKPHARMA",425.85,{"v":425.8500000000001,"d":"425.85"},{"v":420.10000000000014,"d":"420.10"},{"v":414.3500000000001,"d":"414.35"},{"v":408.60000000000014,"d":"408.60"},{"v":431.60000000000014,"d":"431.60"},437.35,{"v":443.10000000000014,"d":"443.10"},431.6,420.1,24.28343]
[206,"YESBANK",237.45,{"v":237.5666666666667,"d":"237.57"},{"v":234.38333333333338,"d":"234.38"},{"v":231.3166666666667,"d":"231.32"},{"v":228.13333333333338,"d":"228.13"},{"v":240.63333333333338,"d":"240.63"},{"v":243.81666666666672,"d":"243.82"},{"v":246.88333333333338,"d":"246.88"},240.75,234.5,308.48699]
[207,"ZEEL",484.45,{"v":483.76666666666665,"d":"483.77"},{"v":480.2333333333333,"d":"480.23"},{"v":476.01666666666665,"d":"476.02"},{"v":472.4833333333333,"d":"472.48"},{"v":487.9833333333333,"d":"487.98"},{"v":491.5166666666666,"d":"491.52"},{"v":495.7333333333333,"d":"495.73"},487.3,479.55,45.76304]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23450.65,{"v":23479.833333333332,"d":"23479.83"},{"v":22959.666666666664,"d":"22959.67"},{"v":22468.68333333333,"d":"22468.68"},{"v":21948.516666666663,"d":"21948.52"},{"v":23970.816666666666,"d":"23970.82"},{"v":24490.98333333333,"d":"24490.98"},{"v":24981.966666666667,"d":"24981.97"},24000,22988.85,0.06699]
[2,"8KMILES",111.9,{"v":109.66666666666667,"d":"109.67"},{"v":107.43333333333334,"d":"107.43"},{"v":102.96666666666667,"d":"102.97"},{"v":100.73333333333333,"d":"100.73"},{"v":114.13333333333334,"d":"114.13"},{"v":116.36666666666666,"d":"116.37"},{"v":120.83333333333334,"d":"120.83"},111.9,105.2,4.03372]
[3,"AARTIIND",1463.95,{"v":1444.8833333333332,"d":"1444.88"},{"v":1421.7666666666664,"d":"1421.77"},{"v":1379.5833333333333,"d":"1379.58"},{"v":1356.4666666666665,"d":"1356.47"},{"v":1487.0666666666664,"d":"1487.07"},{"v":1510.1833333333332,"d":"1510.18"},{"v":1552.3666666666663,"d":"1552.37"},1468,1402.7,1.18153]
[4,"ABAN",60.1,{"v":59.5,"d":"59.50"},{"v":58.1,"d":"58.10"},{"v":56.1,"d":"56.10"},{"v":54.7,"d":"54.70"},{"v":61.5,"d":"61.50"},{"v":62.900000000000006,"d":"62.90"},{"v":64.9,"d":"64.90"},60.9,57.5,11.42]
[5,"ABB",1233.7,{"v":1236.7833333333335,"d":"1236.78"},{"v":1219.166666666667,"d":"1219.17"},{"v":1204.6333333333334,"d":"1204.63"},{"v":1187.0166666666669,"d":"1187.02"},{"v":1251.316666666667,"d":"1251.32"},{"v":1268.9333333333334,"d":"1268.93"},{"v":1283.4666666666672,"d":"1283.47"},1254.4,1222.25,2.69451]
[6,"ABCAPITAL",99.5,{"v":98.66666666666667,"d":"98.67"},{"v":96.93333333333334,"d":"96.93"},{"v":94.36666666666666,"d":"94.37"},{"v":92.63333333333333,"d":"92.63"},{"v":101.23333333333335,"d":"101.23"},{"v":102.96666666666667,"d":"102.97"},{"v":105.53333333333336,"d":"105.53"},100.4,96.1,49.48459]
[7,"ABFRL",225.55,{"v":224.45000000000002,"d":"224.45"},{"v":222.40000000000003,"d":"222.40"},{"v":219.25000000000003,"d":"219.25"},{"v":217.20000000000005,"d":"217.20"},{"v":227.60000000000002,"d":"227.60"},{"v":229.65000000000003,"d":"229.65"},{"v":232.8,"d":"232.80"},226.5,221.3,7.40976]
[8,"ACC",1531.9,{"v":1513.4333333333334,"d":"1513.43"},{"v":1490.4666666666667,"d":"1490.47"},{"v":1449.0333333333333,"d":"1449.03"},{"v":1426.0666666666666,"d":"1426.07"},{"v":1554.8666666666668,"d":"1554.87"},{"v":1577.8333333333335,"d":"1577.83"},{"v":1619.2666666666669,"d":"1619.27"},1536.4,1472,13.9174]
[9,"ADANIPORTS",339.25,336.75,{"v":333,"d":"333.00"},326.75,{"v":323,"d":"323.00"},{"v":343,"d":"343.00"},346.75,{"v":353,"d":"353.00"},340.5,330.5,50.98498]
[10,"ADANIPOWER",51.15,{"v":50.76666666666667,"d":"50.77"},{"v":49.283333333333346,"d":"49.28"},{"v":47.41666666666667,"d":"47.42"},{"v":45.933333333333344,"d":"45.93"},{"v":52.63333333333335,"d":"52.63"},{"v":54.11666666666668,"d":"54.12"},{"v":55.98333333333335,"d":"55.98"},52.25,48.9,274.55057]
[11,"ADANITRANS",209.55,208.15,{"v":204.9,"d":"204.90"},200.25,{"v":197,"d":"197.00"},{"v":212.8,"d":"212.80"},216.05,{"v":220.70000000000002,"d":"220.70"},211.4,203.5,1.67138]
[12,"ADVENZYMES",151.4,{"v":151.46666666666667,"d":"151.47"},{"v":149.93333333333334,"d":"149.93"},{"v":148.46666666666667,"d":"148.47"},{"v":146.93333333333334,"d":"146.93"},{"v":152.93333333333334,"d":"152.93"},{"v":154.4666666666667,"d":"154.47"},{"v":155.93333333333334,"d":"155.93"},153,150,4.68419]
[13,"AEGISCHEM",206.75,206.85,{"v":203.79999999999998,"d":"203.80"},200.85,{"v":197.79999999999998,"d":"197.80"},{"v":209.79999999999998,"d":"209.80"},212.85,{"v":215.79999999999998,"d":"215.80"},209.9,203.9,3.54846]
[14,"AIAENG",1792.65,{"v":1779.3833333333332,"d":"1779.38"},{"v":1748.5166666666664,"d":"1748.52"},{"v":1704.3833333333332,"d":"1704.38"},{"v":1673.5166666666664,"d":"1673.52"},{"v":1823.5166666666664,"d":"1823.52"},{"v":1854.3833333333332,"d":"1854.38"},{"v":1898.5166666666664,"d":"1898.52"},1810.25,1735.25,0.78292]
[15,"AJANTPHARM",992.45,{"v":993.6666666666666,"d":"993.67"},{"v":985.8833333333332,"d":"985.88"},{"v":979.3166666666666,"d":"979.32"},{"v":971.5333333333332,"d":"971.53"},{"v":1000.2333333333332,"d":"1000.23"},{"v":1008.0166666666668,"d":"1008.02"},{"v":1014.5833333333333,"d":"1014.58"},1001.45,987.1,4.41054]
[16,"AKZOINDIA",1802.3,{"v":1789.1666666666667,"d":"1789.17"},{"v":1768.4333333333334,"d":"1768.43"},{"v":1734.5666666666666,"d":"1734.57"},{"v":1713.8333333333333,"d":"1713.83"},{"v":1823.0333333333335,"d":"1823.03"},{"v":1843.7666666666667,"d":"1843.77"},{"v":1877.6333333333337,"d":"1877.63"},1809.9,1755.3,0.03787]
[17,"ALBK",52.3,{"v":51.43333333333334,"d":"51.43"},{"v":50.26666666666667,"d":"50.27"},{"v":48.233333333333334,"d":"48.23"},{"v":47.06666666666667,"d":"47.07"},{"v":53.466666666666676,"d":"53.47"},{"v":54.63333333333333,"d":"54.63"},{"v":56.66666666666668,"d":"56.67"},52.6,49.4,113.17569]
[18,"ALKEM",1750.25,{"v":1764,"d":"1764.00"},1731.25,1712.25,{"v":1679.5,"d":"1679.50"},{"v":1783,"d":"1783.00"},1815.75,1834.75,1796.75,1745,0.71686]
[19,"ALLCARGO",105.9,{"v":104.61666666666667,"d":"104.62"},{"v":102.83333333333334,"d":"102.83"},{"v":99.76666666666667,"d":"99.77"},{"v":97.98333333333333,"d":"97.98"},{"v":107.68333333333335,"d":"107.68"},{"v":109.46666666666668,"d":"109.47"},{"v":112.53333333333336,"d":"112.53"},106.4,101.55,4.88649]
[20,"AMARAJABAT",735.3,{"v":734.7333333333332,"d":"734.73"},{"v":729.5666666666665,"d":"729.57"},{"v":723.8333333333333,"d":"723.83"},{"v":718.6666666666665,"d":"718.67"},{"v":740.4666666666665,"d":"740.47"},{"v":745.6333333333332,"d":"745.63"},{"v":751.3666666666664,"d":"751.37"},739.9,729,2.82015]
[21,"AMBUJACEM",222,{"v":221,"d":"221.00"},218.65,{"v":215.3,"d":"215.30"},{"v":212.95000000000002,"d":"212.95"},224.35,{"v":226.70000000000002,"d":"226.70"},{"v":230.04999999999998,"d":"230.05"},223.35,217.65,28.3817]
[22,"ANDHRABANK",26.25,{"v":26.066666666666666,"d":"26.07"},{"v":25.53333333333333,"d":"25.53"},{"v":24.816666666666666,"d":"24.82"},{"v":24.28333333333333,"d":"24.28"},{"v":26.78333333333333,"d":"26.78"},{"v":27.31666666666667,"d":"27.32"},{"v":28.03333333333333,"d":"28.03"},26.6,25.35,17.17694]
[23,"APLAPOLLO",1393.65,1362.55,{"v":1321.1,"d":"1321.10"},1248.55,{"v":1207.1,"d":"1207.10"},{"v":1435.1,"d":"1435.10"},{"v":1476.5500000000002,"d":"1476.55"},{"v":1549.1,"d":"1549.10"},1404,1290,0.53506]
[24,"APLLTD",549.75,{"v":549.2666666666667,"d":"549.27"},{"v":545.5333333333333,"d":"545.53"},{"v":541.3166666666666,"d":"541.32"},{"v":537.5833333333333,"d":"537.58"},{"v":553.4833333333333,"d":"553.48"},{"v":557.2166666666667,"d":"557.22"},{"v":561.4333333333334,"d":"561.43"},553,545.05,1.25363]
[25,"APOLLOHOSP",1191.9,{"v":1177.8999999999999,"d":"1177.90"},{"v":1160.7999999999997,"d":"1160.80"},{"v":1129.6999999999998,"d":"1129.70"},{"v":1112.5999999999997,"d":"1112.60"},{"v":1208.9999999999998,"d":"1209.00"},{"v":1226.0999999999997,"d":"1226.10"},{"v":1257.1999999999998,"d":"1257.20"},1195,1146.8,5.64049]
[26,"APOLLOTYRE",223.1,{"v":222.16666666666666,"d":"222.17"},{"v":219.9333333333333,"d":"219.93"},{"v":216.76666666666665,"d":"216.77"},{"v":214.5333333333333,"d":"214.53"},{"v":225.33333333333331,"d":"225.33"},{"v":227.56666666666666,"d":"227.57"},{"v":230.73333333333332,"d":"230.73"},224.4,219,29.49672]
[27,"ARVIND",85.25,{"v":84.58333333333333,"d":"84.58"},{"v":83.26666666666665,"d":"83.27"},{"v":81.28333333333332,"d":"81.28"},{"v":79.96666666666664,"d":"79.97"},{"v":86.56666666666666,"d":"86.57"},{"v":87.88333333333335,"d":"87.88"},{"v":89.86666666666667,"d":"89.87"},85.9,82.6,49.88436]
[28,"ASAHIINDIA",277.25,{"v":272.5,"d":"272.50"},{"v":266,"d":"266.00"},254.75,248.25,283.75,290.25,{"v":301.5,"d":"301.50"},279,261.25,0.19872]
[29,"ASHOKA",129.55,{"v":127.51666666666667,"d":"127.52"},{"v":123.03333333333333,"d":"123.03"},{"v":116.51666666666667,"d":"116.52"},{"v":112.03333333333333,"d":"112.03"},{"v":134.03333333333333,"d":"134.03"},{"v":138.51666666666665,"d":"138.52"},{"v":145.03333333333333,"d":"145.03"},132,121,9.70675]
[30,"ASHOKLEY",90.5,{"v":89.10000000000001,"d":"89.10"},{"v":87.20000000000002,"d":"87.20"},{"v":83.9,"d":"83.90"},{"v":82.00000000000001,"d":"82.00"},{"v":92.40000000000002,"d":"92.40"},{"v":94.30000000000003,"d":"94.30"},{"v":97.60000000000002,"d":"97.60"},91,85.8,351.28559]
[31,"ASIANPAINT",1403.85,{"v":1398.7666666666667,"d":"1398.77"},{"v":1387.7833333333333,"d":"1387.78"},{"v":1371.7166666666667,"d":"1371.72"},{"v":1360.7333333333333,"d":"1360.73"},{"v":1414.8333333333333,"d":"1414.83"},{"v":1425.8166666666664,"d":"1425.82"},{"v":1441.8833333333332,"d":"1441.88"},1409.75,1382.7,12.14257]
[32,"ASTRAL",1107.15,{"v":1103.7166666666667,"d":"1103.72"},{"v":1087.4333333333334,"d":"1087.43"},{"v":1067.7166666666667,"d":"1067.72"},{"v":1051.4333333333334,"d":"1051.43"},{"v":1123.4333333333334,"d":"1123.43"},{"v":1139.7166666666667,"d":"1139.72"},{"v":1159.4333333333334,"d":"1159.43"},1120,1084,1.81479]
[33,"ATUL",3419.65,{"v":3401.7999999999997,"d":"3401.80"},{"v":3383.5999999999995,"d":"3383.60"},{"v":3347.5499999999997,"d":"3347.55"},{"v":3329.3499999999995,"d":"3329.35"},{"v":3437.8499999999995,"d":"3437.85"},{"v":3456.0499999999993,"d":"3456.05"},{"v":3492.0999999999995,"d":"3492.10"},3420,3365.75,0.23193]
[34,"AUBANK",581.25,582.35,569.95,558.65,546.25,{"v":593.6500000000001,"d":"593.65"},606.05,{"v":617.3500000000001,"d":"617.35"},594.75,571.05,4.54534]
[35,"AUROPHARMA",736.1,{"v":732.2833333333333,"d":"732.28"},{"v":723.8166666666666,"d":"723.82"},{"v":711.5333333333333,"d":"711.53"},{"v":703.0666666666666,"d":"703.07"},{"v":744.5666666666666,"d":"744.57"},{"v":753.0333333333333,"d":"753.03"},{"v":765.3166666666666,"d":"765.32"},740.75,720,22.77803]
[36,"AVANTIFEED",358.6,{"v":352.5333333333333,"d":"352.53"},{"v":344.0666666666666,"d":"344.07"},{"v":329.5333333333333,"d":"329.53"},{"v":321.0666666666666,"d":"321.07"},{"v":367.0666666666666,"d":"367.07"},{"v":375.5333333333333,"d":"375.53"},{"v":390.0666666666666,"d":"390.07"},361,338,5.20822]
[37,"AXISBANK",732.05,{"v":722.2166666666666,"d":"722.22"},{"v":710.5333333333332,"d":"710.53"},{"v":689.0166666666667,"d":"689.02"},{"v":677.3333333333333,"d":"677.33"},{"v":743.7333333333331,"d":"743.73"},{"v":755.4166666666665,"d":"755.42"},{"v":776.933333333333,"d":"776.93"},733.9,700.7,112.98428]
[38,"BAJAJ-AUTO",2903.75,2878.65,{"v":2839.9,"d":"2839.90"},2776.05,{"v":2737.3,"d":"2737.30"},{"v":2942.5,"d":"2942.50"},2981.25,{"v":3045.1,"d":"3045.10"},2917.4,2814.8,6.32301]
[39,"BAJAJCON",349.85,{"v":350.06666666666666,"d":"350.07"},{"v":347.7833333333333,"d":"347.78"},{"v":345.71666666666664,"d":"345.72"},{"v":343.4333333333333,"d":"343.43"},{"v":352.1333333333333,"d":"352.13"},{"v":354.41666666666674,"d":"354.42"},{"v":356.48333333333335,"d":"356.48"},352.35,348,1.248]
[40,"BAJAJELEC",478.6,{"v":471.4833333333333,"d":"471.48"},{"v":460.7666666666666,"d":"460.77"},{"v":442.9333333333333,"d":"442.93"},{"v":432.2166666666666,"d":"432.22"},{"v":489.3166666666666,"d":"489.32"},{"v":500.0333333333333,"d":"500.03"},{"v":517.8666666666666,"d":"517.87"},482.2,453.65,3.85775]
[41,"BAJAJFINSV",6543.75,{"v":6526.583333333333,"d":"6526.58"},{"v":6403.166666666666,"d":"6403.17"},{"v":6262.583333333333,"d":"6262.58"},{"v":6139.166666666666,"d":"6139.17"},{"v":6667.166666666666,"d":"6667.17"},{"v":6790.583333333332,"d":"6790.58"},{"v":6931.166666666666,"d":"6931.17"},6650,6386,2.29793]
[42,"BAJAJHIND",8.9,{"v":8.833333333333334,"d":"8.83"},{"v":8.616666666666667,"d":"8.62"},{"v":8.333333333333334,"d":"8.33"},{"v":8.116666666666667,"d":"8.12"},{"v":9.116666666666667,"d":"9.12"},{"v":9.333333333333332,"d":"9.33"},{"v":9.616666666666667,"d":"9.62"},9.05,8.55,31.74805]
[43,"BAJAJHLDNG",3161.4,{"v":3170.7666666666664,"d":"3170.77"},{"v":3142.6333333333328,"d":"3142.63"},{"v":3123.8666666666663,"d":"3123.87"},{"v":3095.7333333333327,"d":"3095.73"},{"v":3189.533333333333,"d":"3189.53"},{"v":3217.666666666666,"d":"3217.67"},{"v":3236.433333333333,"d":"3236.43"},3198.9,3152,0.23572]
[44,"BAJFINANCE",2695.15,{"v":2682.7000000000003,"d":"2682.70"},{"v":2657.0500000000006,"d":"2657.05"},{"v":2618.9500000000003,"d":"2618.95"},{"v":2593.3000000000006,"d":"2593.30"},{"v":2720.8000000000006,"d":"2720.80"},{"v":2746.4500000000003,"d":"2746.45"},{"v":2784.5500000000006,"d":"2784.55"},2708.35,2644.6,8.47307]
[45,"BALKRISIND",911.5,{"v":905.3166666666666,"d":"905.32"},{"v":893.1333333333332,"d":"893.13"},{"v":874.7666666666667,"d":"874.77"},{"v":862.5833333333333,"d":"862.58"},{"v":923.6833333333332,"d":"923.68"},{"v":935.8666666666666,"d":"935.87"},{"v":954.2333333333331,"d":"954.23"},917.5,886.95,6.4643]
[46,"BALLARPUR",4.15,{"v":4.016666666666667,"d":"4.02"},{"v":3.883333333333333,"d":"3.88"},{"v":3.6166666666666663,"d":"3.62"},{"v":3.4833333333333325,"d":"3.48"},{"v":4.283333333333333,"d":"4.28"},{"v":4.416666666666668,"d":"4.42"},{"v":4.683333333333334,"d":"4.68"},4.15,3.75,40.6309]
[47,"BALMLAWRIE",187.25,{"v":185.4666666666667,"d":"185.47"},{"v":182.3333333333334,"d":"182.33"},{"v":177.4166666666667,"d":"177.42"},{"v":174.28333333333342,"d":"174.28"},{"v":190.38333333333338,"d":"190.38"},{"v":193.5166666666667,"d":"193.52"},{"v":198.43333333333337,"d":"198.43"},188.6,180.55,0.50422]
[48,"BALRAMCHIN",137.55,{"v":136.48333333333335,"d":"136.48"},{"v":134.2166666666667,"d":"134.22"},{"v":130.88333333333335,"d":"130.88"},{"v":128.6166666666667,"d":"128.62"},{"v":139.8166666666667,"d":"139.82"},{"v":142.08333333333334,"d":"142.08"},{"v":145.41666666666669,"d":"145.42"},138.75,133.15,27.73867]
[49,"BANKBARODA",112.55,{"v":111.28333333333335,"d":"111.28"},{"v":108.86666666666669,"d":"108.87"},{"v":105.18333333333334,"d":"105.18"},{"v":102.76666666666668,"d":"102.77"},{"v":114.9666666666667,"d":"114.97"},{"v":117.38333333333335,"d":"117.38"},{"v":121.0666666666667,"d":"121.07"},113.7,107.6,226.97797]
[50,"BANKINDIA",90.75,90.05,{"v":88.5,"d":"88.50"},86.25,{"v":84.7,"d":"84.70"},{"v":92.3,"d":"92.30"},{"v":93.84999999999998,"d":"93.85"},{"v":96.1,"d":"96.10"},91.6,87.8,116.36958]
[51,"BASF",1389.55,{"v":1379.5333333333335,"d":"1379.53"},{"v":1339.116666666667,"d":"1339.12"},{"v":1288.6833333333334,"d":"1288.68"},{"v":1248.2666666666669,"d":"1248.27"},{"v":1429.9666666666672,"d":"1429.97"},{"v":1470.3833333333337,"d":"1470.38"},{"v":1520.8166666666673,"d":"1520.82"},1419.95,1329.1,0.12887]
[52,"BATAINDIA",1305.65,{"v":1296.8833333333334,"d":"1296.88"},{"v":1283.7666666666669,"d":"1283.77"},{"v":1261.8833333333334,"d":"1261.88"},{"v":1248.7666666666669,"d":"1248.77"},{"v":1318.7666666666669,"d":"1318.77"},{"v":1331.8833333333332,"d":"1331.88"},{"v":1353.7666666666669,"d":"1353.77"},1310,1275,6.57363]
[53,"BBTC",1275.65,{"v":1253.3833333333334,"d":"1253.38"},{"v":1224.2666666666669,"d":"1224.27"},{"v":1172.8833333333334,"d":"1172.88"},{"v":1143.7666666666669,"d":"1143.77"},{"v":1304.7666666666669,"d":"1304.77"},{"v":1333.8833333333332,"d":"1333.88"},{"v":1385.2666666666669,"d":"1385.27"},1282.5,1202,2.2206]
[54,"BEL",90.15,{"v":88.81666666666668,"d":"88.82"},{"v":86.48333333333335,"d":"86.48"},{"v":82.81666666666668,"d":"82.82"},{"v":80.48333333333335,"d":"80.48"},{"v":92.48333333333335,"d":"92.48"},{"v":94.81666666666669,"d":"94.82"},{"v":98.48333333333335,"d":"98.48"},91.15,85.15,199.77551]
[55,"BEML",907.85,{"v":891.5666666666667,"d":"891.57"},{"v":866.4333333333334,"d":"866.43"},{"v":825.0166666666667,"d":"825.02"},{"v":799.8833333333333,"d":"799.88"},{"v":932.9833333333335,"d":"932.98"},{"v":958.1166666666669,"d":"958.12"},{"v":999.5333333333335,"d":"999.53"},916.7,850.15,23.88639]
[56,"BERGEPAINT",304.95,{"v":304.34999999999997,"d":"304.35"},{"v":301.8999999999999,"d":"301.90"},{"v":298.84999999999997,"d":"298.85"},{"v":296.3999999999999,"d":"296.40"},{"v":307.3999999999999,"d":"307.40"},{"v":309.84999999999997,"d":"309.85"},{"v":312.8999999999999,"d":"312.90"},306.8,301.3,5.83906]
[57,"BFUTILITIE",189.65,{"v":187.4333333333333,"d":"187.43"},{"v":182.9666666666666,"d":"182.97"},{"v":176.2833333333333,"d":"176.28"},{"v":171.8166666666666,"d":"171.82"},{"v":194.11666666666662,"d":"194.12"},{"v":198.58333333333331,"d":"198.58"},{"v":205.26666666666662,"d":"205.27"},191.9,180.75,11.77998]
[58,"BGRENERGY",60.95,57.75,54.55,48.15,{"v":44.949999999999996,"d":"44.95"},64.15,67.35,73.75,60.95,51.35,5.1262]
[59,"BHARATFIN",965.15,{"v":960.3833333333332,"d":"960.38"},{"v":950.9666666666665,"d":"950.97"},{"v":936.7833333333333,"d":"936.78"},{"v":927.3666666666666,"d":"927.37"},{"v":974.5666666666664,"d":"974.57"},{"v":983.9833333333331,"d":"983.98"},{"v":998.1666666666663,"d":"998.17"},969.8,946.2,5.25575]
[60,"BHARATFORG",526.1,{"v":519.9166666666667,"d":"519.92"},{"v":511.38333333333344,"d":"511.38"},{"v":496.6666666666667,"d":"496.67"},{"v":488.1333333333334,"d":"488.13"},{"v":534.6333333333334,"d":"534.63"},{"v":543.1666666666667,"d":"543.17"},{"v":557.8833333333336,"d":"557.88"},528.45,505.2,24.69584]
[61,"BHARTIARTL",307.85,{"v":306.8833333333333,"d":"306.88"},{"v":304.56666666666666,"d":"304.57"},{"v":301.28333333333336,"d":"301.28"},{"v":298.9666666666667,"d":"298.97"},{"v":310.16666666666663,"d":"310.17"},{"v":312.48333333333323,"d":"312.48"},{"v":315.7666666666666,"d":"315.77"},309.2,303.6,102.71412]
[62,"BHEL",67.3,{"v":67.23333333333333,"d":"67.23"},{"v":66.46666666666667,"d":"66.47"},{"v":65.63333333333334,"d":"65.63"},{"v":64.86666666666667,"d":"64.87"},{"v":68.06666666666666,"d":"68.07"},{"v":68.83333333333334,"d":"68.83"},{"v":69.66666666666666,"d":"69.67"},68,66.4,90.82342]
[63,"BIOCON",626.9,{"v":627.8833333333333,"d":"627.88"},{"v":622.5166666666667,"d":"622.52"},{"v":618.1333333333333,"d":"618.13"},{"v":612.7666666666667,"d":"612.77"},{"v":632.2666666666667,"d":"632.27"},{"v":637.6333333333332,"d":"637.63"},{"v":642.0166666666667,"d":"642.02"},633.25,623.5,12.57934]
[64,"BIRLACORPN",536.1,{"v":527.1166666666667,"d":"527.12"},{"v":514.2833333333333,"d":"514.28"},{"v":492.46666666666664,"d":"492.47"},{"v":479.63333333333327,"d":"479.63"},{"v":548.9333333333334,"d":"548.93"},{"v":561.7666666666667,"d":"561.77"},{"v":583.5833333333334,"d":"583.58"},539.95,505.3,3.73641]
[65,"BLISSGVS",177.4,{"v":177.66666666666666,"d":"177.67"},{"v":174.88333333333333,"d":"174.88"},{"v":172.36666666666667,"d":"172.37"},{"v":169.58333333333334,"d":"169.58"},{"v":180.1833333333333,"d":"180.18"},{"v":182.96666666666667,"d":"182.97"},{"v":185.4833333333333,"d":"185.48"},180.45,175.15,6.6237]
[66,"BLUEDART",3133.55,{"v":3125.866666666667,"d":"3125.87"},{"v":3102.7833333333338,"d":"3102.78"},{"v":3072.016666666667,"d":"3072.02"},{"v":3048.933333333334,"d":"3048.93"},{"v":3156.6333333333337,"d":"3156.63"},{"v":3179.7166666666667,"d":"3179.72"},{"v":3210.4833333333336,"d":"3210.48"},3148.95,3095.1,0.02598]
[67,"BLUESTARCO",649.25,{"v":642.7166666666667,"d":"642.72"},{"v":630.4333333333334,"d":"630.43"},{"v":611.6166666666667,"d":"611.62"},{"v":599.3333333333334,"d":"599.33"},{"v":661.5333333333334,"d":"661.53"},{"v":673.8166666666667,"d":"673.82"},{"v":692.6333333333334,"d":"692.63"},655,623.9,0.2612]
[68,"BOMDYEING",117.7,{"v":117.66666666666667,"d":"117.67"},{"v":114.03333333333335,"d":"114.03"},{"v":110.36666666666667,"d":"110.37"},{"v":106.73333333333335,"d":"106.73"},{"v":121.33333333333334,"d":"121.33"},{"v":124.96666666666667,"d":"124.97"},{"v":128.63333333333333,"d":"128.63"},121.3,114,18.15183]
[69,"BOSCHLTD",18923.3,{"v":18859.833333333332,"d":"18859.83"},{"v":18728.666666666664,"d":"18728.67"},{"v":18534.033333333333,"d":"18534.03"},{"v":18402.866666666665,"d":"18402.87"},{"v":19054.466666666664,"d":"19054.47"},{"v":19185.633333333328,"d":"19185.63"},{"v":19380.266666666663,"d":"19380.27"},18991,18665.2,0.18202]
[70,"BPCL",362.5,{"v":357.8,"d":"357.80"},{"v":350.15000000000003,"d":"350.15"},{"v":337.8,"d":"337.80"},{"v":330.15000000000003,"d":"330.15"},{"v":370.15000000000003,"d":"370.15"},{"v":377.8,"d":"377.80"},{"v":390.15000000000003,"d":"390.15"},365.45,345.45,63.80951]
[71,"BRFL",8.95,8.75,8.45,{"v":7.949999999999999,"d":"7.95"},{"v":7.649999999999999,"d":"7.65"},9.25,9.55,10.05,9.05,8.25,0.64006]
[72,"BRIGADE",200.5,{"v":202.16666666666666,"d":"202.17"},{"v":197.33333333333331,"d":"197.33"},{"v":194.16666666666666,"d":"194.17"},{"v":189.33333333333331,"d":"189.33"},{"v":205.33333333333331,"d":"205.33"},{"v":210.16666666666663,"d":"210.17"},{"v":213.33333333333331,"d":"213.33"},207,199,1.13707]
[73,"BRITANNIA",3068.85,{"v":3076.366666666667,"d":"3076.37"},{"v":3052.4833333333336,"d":"3052.48"},{"v":3036.116666666667,"d":"3036.12"},{"v":3012.2333333333336,"d":"3012.23"},{"v":3092.7333333333336,"d":"3092.73"},{"v":3116.616666666667,"d":"3116.62"},{"v":3132.9833333333336,"d":"3132.98"},3100.25,3060,2.4628]
[74,"BSE",601.6,{"v":591.5333333333333,"d":"591.53"},{"v":580.0666666666666,"d":"580.07"},{"v":558.5333333333333,"d":"558.53"},{"v":547.0666666666666,"d":"547.07"},{"v":613.0666666666666,"d":"613.07"},{"v":624.5333333333333,"d":"624.53"},{"v":646.0666666666666,"d":"646.07"},603,570,1.89874]
[75,"BSOFT",107.6,{"v":107.36666666666667,"d":"107.37"},{"v":106.73333333333335,"d":"106.73"},{"v":105.86666666666667,"d":"105.87"},{"v":105.23333333333335,"d":"105.23"},{"v":108.23333333333335,"d":"108.23"},{"v":108.86666666666667,"d":"108.87"},{"v":109.73333333333335,"d":"109.73"},108,106.5,5.41524]
[77,"CADILAHC",331.3,{"v":328.01666666666665,"d":"328.02"},{"v":323.2833333333333,"d":"323.28"},{"v":315.26666666666665,"d":"315.27"},{"v":310.5333333333333,"d":"310.53"},{"v":336.0333333333333,"d":"336.03"},{"v":340.76666666666665,"d":"340.77"},{"v":348.7833333333333,"d":"348.78"},332.75,320,22.92914]
[78,"CANBK",253.35,{"v":250.1833333333333,"d":"250.18"},{"v":245.36666666666662,"d":"245.37"},{"v":237.3833333333333,"d":"237.38"},{"v":232.5666666666666,"d":"232.57"},{"v":258.16666666666663,"d":"258.17"},{"v":262.9833333333333,"d":"262.98"},{"v":270.96666666666664,"d":"270.97"},255,242.2,64.08506]
[79,"CANFINHOME",293.65,{"v":288.91666666666663,"d":"288.92"},{"v":281.13333333333327,"d":"281.13"},{"v":268.6166666666666,"d":"268.62"},{"v":260.83333333333326,"d":"260.83"},{"v":301.4333333333333,"d":"301.43"},{"v":309.2166666666666,"d":"309.22"},{"v":321.7333333333333,"d":"321.73"},296.7,276.4,21.96314]
[80,"CAPLIPOINT",407.15,{"v":402.3833333333334,"d":"402.38"},{"v":394.76666666666677,"d":"394.77"},{"v":382.3833333333334,"d":"382.38"},{"v":374.76666666666677,"d":"374.77"},{"v":414.76666666666677,"d":"414.77"},{"v":422.38333333333344,"d":"422.38"},{"v":434.76666666666677,"d":"434.77"},410,390,0.74526]
[81,"CARBORUNIV",386.75,{"v":383.48333333333335,"d":"383.48"},{"v":378.8666666666667,"d":"378.87"},{"v":370.98333333333335,"d":"370.98"},{"v":366.3666666666667,"d":"366.37"},{"v":391.3666666666667,"d":"391.37"},{"v":395.98333333333335,"d":"395.98"},{"v":403.8666666666667,"d":"403.87"},388.1,375.6,0.58363]
[82,"CARERATING",979.95,{"v":977.4833333333332,"d":"977.48"},{"v":970.8166666666665,"d":"970.82"},{"v":961.6833333333333,"d":"961.68"},{"v":955.0166666666665,"d":"955.02"},{"v":986.6166666666664,"d":"986.62"},{"v":993.2833333333332,"d":"993.28"},{"v":1002.4166666666664,"d":"1002.42"},984.15,968.35,0.35791]
[83,"CASTROLIND",159.55,{"v":160.68333333333337,"d":"160.68"},{"v":157.21666666666673,"d":"157.22"},{"v":154.88333333333335,"d":"154.88"},{"v":151.4166666666667,"d":"151.42"},{"v":163.01666666666674,"d":"163.02"},{"v":166.48333333333338,"d":"166.48"},{"v":168.81666666666675,"d":"168.82"},164.15,158.35,27.34566]
[84,"CCL",285.65,{"v":281.5833333333333,"d":"281.58"},{"v":277.21666666666664,"d":"277.22"},{"v":268.7833333333333,"d":"268.78"},{"v":264.41666666666663,"d":"264.42"},{"v":290.01666666666665,"d":"290.02"},{"v":294.3833333333333,"d":"294.38"},{"v":302.81666666666666,"d":"302.82"},285.95,273.15,5.23794]
[85,"CDSL",229.15,226.85,{"v":222.29999999999998,"d":"222.30"},215.45,{"v":210.89999999999998,"d":"210.90"},{"v":233.7,"d":"233.70"},238.25,{"v":245.1,"d":"245.10"},231.4,220,3.07778]
[86,"CEATLTD",1133.6,{"v":1124.5333333333333,"d":"1124.53"},{"v":1110.0666666666666,"d":"1110.07"},{"v":1086.5333333333333,"d":"1086.53"},{"v":1072.0666666666666,"d":"1072.07"},{"v":1148.0666666666666,"d":"1148.07"},{"v":1162.5333333333333,"d":"1162.53"},{"v":1186.0666666666666,"d":"1186.07"},1139,1101,5.16964]
[87,"CENTRALBK",32.15,32.15,{"v":31.5,"d":"31.50"},30.85,{"v":30.200000000000003,"d":"30.20"},{"v":32.8,"d":"32.80"},{"v":33.44999999999999,"d":"33.45"},{"v":34.099999999999994,"d":"34.10"},32.8,31.5,13.04101]
[88,"CENTURYPLY",185.65,184.35,{"v":181.79999999999998,"d":"181.80"},177.95,{"v":175.39999999999998,"d":"175.40"},{"v":188.2,"d":"188.20"},190.75,{"v":194.6,"d":"194.60"},186.9,180.5,2.76007]
[89,"CENTURYTEX",859.7,{"v":849.7000000000002,"d":"849.70"},{"v":837.3000000000003,"d":"837.30"},{"v":814.9000000000001,"d":"814.90"},{"v":802.5000000000002,"d":"802.50"},{"v":872.1000000000004,"d":"872.10"},{"v":884.5000000000002,"d":"884.50"},{"v":906.9000000000004,"d":"906.90"},862.1,827.3,8.483]
[90,"CERA",2500.85,{"v":2493.133333333333,"d":"2493.13"},{"v":2462.6666666666665,"d":"2462.67"},{"v":2424.483333333333,"d":"2424.48"},{"v":2394.0166666666664,"d":"2394.02"},{"v":2531.3166666666666,"d":"2531.32"},{"v":2561.7833333333338,"d":"2561.78"},{"v":2599.9666666666667,"d":"2599.97"},2523.6,2454.95,0.10428]
[91,"CGPOWER",38.05,{"v":37.71666666666667,"d":"37.72"},{"v":36.18333333333334,"d":"36.18"},{"v":34.31666666666667,"d":"34.32"},{"v":32.78333333333334,"d":"32.78"},{"v":39.583333333333336,"d":"39.58"},{"v":41.11666666666667,"d":"41.12"},{"v":42.983333333333334,"d":"42.98"},39.25,35.85,232.89184]
[92,"CHAMBLFERT",165.4,{"v":163.95000000000002,"d":"163.95"},{"v":161.50000000000003,"d":"161.50"},{"v":157.60000000000002,"d":"157.60"},{"v":155.15000000000003,"d":"155.15"},{"v":167.85000000000002,"d":"167.85"},{"v":170.3,"d":"170.30"},{"v":174.20000000000002,"d":"174.20"},166.4,160.05,4.85128]
[93,"CHENNPETRO",256.1,{"v":250.76666666666665,"d":"250.77"},{"v":243.5333333333333,"d":"243.53"},{"v":230.96666666666664,"d":"230.97"},{"v":223.7333333333333,"d":"223.73"},{"v":263.3333333333333,"d":"263.33"},{"v":270.56666666666666,"d":"270.57"},{"v":283.1333333333333,"d":"283.13"},258,238.2,11.70228]
[94,"CHOLAFIN",1286.15,{"v":1284,"d":"1284.00"},1271.15,1256.15,{"v":1243.3000000000002,"d":"1243.30"},{"v":1299,"d":"1299.00"},1311.85,1326.85,1296.85,1269,4.27964]
[95,"CIPLA",548.65,{"v":548.9,"d":"548.90"},{"v":546.3,"d":"546.30"},{"v":543.9499999999999,"d":"543.95"},{"v":541.3499999999999,"d":"541.35"},551.25,{"v":553.8500000000001,"d":"553.85"},{"v":556.2,"d":"556.20"},551.5,546.55,16.44098]
[96,"COALINDIA",241.15,{"v":238.61666666666665,"d":"238.62"},{"v":235.2333333333333,"d":"235.23"},{"v":229.31666666666663,"d":"229.32"},{"v":225.93333333333328,"d":"225.93"},{"v":244.5333333333333,"d":"244.53"},{"v":247.91666666666669,"d":"247.92"},{"v":253.83333333333331,"d":"253.83"},242,232.7,93.91114]
[97,"COCHINSHIP",377.3,{"v":376.43333333333334,"d":"376.43"},{"v":372.8666666666667,"d":"372.87"},{"v":368.43333333333334,"d":"368.43"},{"v":364.8666666666667,"d":"364.87"},{"v":380.8666666666667,"d":"380.87"},{"v":384.4333333333334,"d":"384.43"},{"v":388.8666666666667,"d":"388.87"},380,372,1.64211]
[98,"COFFEEDAY",281.9,{"v":280.26666666666665,"d":"280.27"},{"v":273.3333333333333,"d":"273.33"},{"v":264.76666666666665,"d":"264.77"},{"v":257.8333333333333,"d":"257.83"},{"v":288.8333333333333,"d":"288.83"},{"v":295.7666666666667,"d":"295.77"},{"v":304.3333333333333,"d":"304.33"},287.2,271.7,3.35442]
[99,"COLPAL",1238.2,1244.05,{"v":1229.3,"d":"1229.30"},{"v":1220.4,"d":"1220.40"},1205.65,{"v":1252.9499999999998,"d":"1252.95"},{"v":1267.6999999999998,"d":"1267.70"},{"v":1276.5999999999997,"d":"1276.60"},1258.8,1235.15,4.10588]
[100,"CONCOR",484.45,483.05,{"v":479.1,"d":"479.10"},473.75,{"v":469.8,"d":"469.80"},{"v":488.40000000000003,"d":"488.40"},{"v":492.34999999999997,"d":"492.35"},{"v":497.70000000000005,"d":"497.70"},487,477.7,10.8772]
[101,"COROMANDEL",462.55,{"v":455.2166666666667,"d":"455.22"},{"v":446.4333333333334,"d":"446.43"},{"v":430.3166666666667,"d":"430.32"},{"v":421.5333333333334,"d":"421.53"},{"v":471.33333333333337,"d":"471.33"},{"v":480.1166666666667,"d":"480.12"},{"v":496.23333333333335,"d":"496.23"},464,439.1,4.71819]
[102,"COX&KINGS",159.9,{"v":156.83333333333334,"d":"156.83"},{"v":152.26666666666668,"d":"152.27"},{"v":144.63333333333333,"d":"144.63"},{"v":140.06666666666666,"d":"140.07"},{"v":164.4666666666667,"d":"164.47"},{"v":169.03333333333336,"d":"169.03"},{"v":176.6666666666667,"d":"176.67"},161.4,149.2,0.70111]
[103,"CRISIL",1477.75,1481.45,{"v":1466.9,"d":"1466.90"},1456.05,{"v":1441.5,"d":"1441.50"},{"v":1492.3000000000002,"d":"1492.30"},1506.85,{"v":1517.7000000000003,"d":"1517.70"},1496,1470.6,0.27981]
[104,"CROMPTON",216.7,{"v":215.03333333333333,"d":"215.03"},{"v":211.66666666666666,"d":"211.67"},{"v":206.63333333333333,"d":"206.63"},{"v":203.26666666666665,"d":"203.27"},{"v":220.06666666666666,"d":"220.07"},{"v":223.43333333333334,"d":"223.43"},{"v":228.46666666666667,"d":"228.47"},218.4,210,8.03457]
[105,"CUB",186.7,{"v":187.79999999999998,"d":"187.80"},{"v":184.59999999999997,"d":"184.60"},{"v":182.49999999999997,"d":"182.50"},{"v":179.29999999999995,"d":"179.30"},{"v":189.89999999999998,"d":"189.90"},{"v":193.09999999999997,"d":"193.10"},{"v":195.2,"d":"195.20"},191,185.7,12.60018]
[106,"CUMMINSIND",719.7,{"v":713.8833333333333,"d":"713.88"},{"v":705.2666666666667,"d":"705.27"},{"v":690.8333333333334,"d":"690.83"},{"v":682.2166666666667,"d":"682.22"},{"v":728.3166666666666,"d":"728.32"},{"v":736.9333333333332,"d":"736.93"},{"v":751.3666666666666,"d":"751.37"},722.5,699.45,6.62634]
[107,"CYIENT",650.3,{"v":651.4499999999999,"d":"651.45"},{"v":647.8999999999999,"d":"647.90"},{"v":645.4999999999999,"d":"645.50"},{"v":641.9499999999998,"d":"641.95"},{"v":653.8499999999999,"d":"653.85"},{"v":657.3999999999999,"d":"657.40"},{"v":659.8,"d":"659.80"},655,649.05,2.41408]
[108,"DABUR",442.8,{"v":442.90000000000003,"d":"442.90"},{"v":439.95000000000005,"d":"439.95"},{"v":437.1,"d":"437.10"},{"v":434.15000000000003,"d":"434.15"},{"v":445.75000000000006,"d":"445.75"},{"v":448.7,"d":"448.70"},{"v":451.55000000000007,"d":"451.55"},445.85,440.05,30.43292]
[109,"DBCORP",180.1,180.35,{"v":177.79999999999998,"d":"177.80"},{"v":175.5,"d":"175.50"},172.95,{"v":182.64999999999998,"d":"182.65"},{"v":185.2,"d":"185.20"},{"v":187.49999999999997,"d":"187.50"},182.9,178.05,0.92631]
[110,"DBL",519.65,{"v":501.34999999999997,"d":"501.35"},{"v":466.4999999999999,"d":"466.50"},{"v":413.3499999999999,"d":"413.35"},{"v":378.49999999999983,"d":"378.50"},{"v":554.5,"d":"554.50"},{"v":589.3499999999999,"d":"589.35"},{"v":642.5,"d":"642.50"},536.2,448.2,23.59455]
[111,"DBREALTY",21.4,{"v":21.066666666666666,"d":"21.07"},{"v":20.633333333333333,"d":"20.63"},{"v":19.866666666666667,"d":"19.87"},{"v":19.433333333333334,"d":"19.43"},{"v":21.833333333333332,"d":"21.83"},{"v":22.266666666666662,"d":"22.27"},{"v":23.03333333333333,"d":"23.03"},21.5,20.3,4.32417]
[112,"DCAL",196.8,196.35,188.95,{"v":181.1,"d":"181.10"},{"v":173.7,"d":"173.70"},{"v":204.2,"d":"204.20"},{"v":211.60000000000002,"d":"211.60"},219.45,203.75,188.5,3.48578]
[113,"DCBBANK",191.3,{"v":189.3166666666667,"d":"189.32"},{"v":184.73333333333338,"d":"184.73"},{"v":178.16666666666669,"d":"178.17"},{"v":173.58333333333337,"d":"173.58"},{"v":195.88333333333338,"d":"195.88"},{"v":200.4666666666667,"d":"200.47"},{"v":207.0333333333334,"d":"207.03"},193.9,182.75,30.33431]
[114,"DCMSHRIRAM",453.35,{"v":443.34999999999997,"d":"443.35"},{"v":420.79999999999995,"d":"420.80"},388.25,{"v":365.7,"d":"365.70"},{"v":475.8999999999999,"d":"475.90"},498.45,{"v":530.9999999999999,"d":"531.00"},465.9,410.8,2.9067]
[115,"DEEPAKFERT",134.35,133.35,{"v":130.5,"d":"130.50"},126.65,{"v":123.80000000000001,"d":"123.80"},{"v":137.2,"d":"137.20"},{"v":140.04999999999995,"d":"140.05"},{"v":143.89999999999998,"d":"143.90"},136.2,129.5,2.76295]
[116,"DELTACORP",260.6,{"v":257.03333333333336,"d":"257.03"},{"v":252.06666666666672,"d":"252.07"},{"v":243.53333333333336,"d":"243.53"},{"v":238.56666666666672,"d":"238.57"},{"v":265.5666666666667,"d":"265.57"},{"v":270.5333333333333,"d":"270.53"},{"v":279.0666666666667,"d":"279.07"},262,248.5,16.38264]
[117,"DEN",76,76.95,71.15,{"v":66.3,"d":"66.30"},{"v":60.5,"d":"60.50"},{"v":81.80000000000001,"d":"81.80"},{"v":87.6,"d":"87.60"},{"v":92.45000000000002,"d":"92.45"},82.75,72.1,1.7752]
[118,"DENABANK",12.35,12.25,{"v":12,"d":"12.00"},11.65,{"v":11.4,"d":"11.40"},{"v":12.6,"d":"12.60"},12.85,{"v":13.2,"d":"13.20"},12.5,11.9,28.67189]
[119,"DHFL",133.9,132.85,130.45,{"v":127,"d":"127.00"},{"v":124.6,"d":"124.60"},{"v":136.29999999999998,"d":"136.30"},{"v":138.70000000000002,"d":"138.70"},{"v":142.14999999999998,"d":"142.15"},135.25,129.4,177.64598]
[120,"DISHTV",41.1,{"v":41.23333333333333,"d":"41.23"},{"v":40.216666666666654,"d":"40.22"},{"v":39.33333333333333,"d":"39.33"},{"v":38.316666666666656,"d":"38.32"},{"v":42.11666666666665,"d":"42.12"},{"v":43.13333333333332,"d":"43.13"},{"v":44.01666666666665,"d":"44.02"},42.25,40.35,219.32761]
[121,"DIVISLAB",1663.7,{"v":1668.6333333333332,"d":"1668.63"},{"v":1654.3166666666664,"d":"1654.32"},{"v":1644.9333333333332,"d":"1644.93"},{"v":1630.6166666666663,"d":"1630.62"},{"v":1678.0166666666664,"d":"1678.02"},{"v":1692.333333333333,"d":"1692.33"},{"v":1701.7166666666665,"d":"1701.72"},1682.95,1659.25,5.29749]
[122,"DIXON",2359.4,{"v":2330.6,"d":"2330.60"},{"v":2286.2,"d":"2286.20"},{"v":2213,"d":"2213.00"},{"v":2168.6,"d":"2168.60"},{"v":2403.7999999999997,"d":"2403.80"},{"v":2448.2000000000003,"d":"2448.20"},{"v":2521.3999999999996,"d":"2521.40"},2375,2257.4,0.15311]
[123,"DLF",175.6,{"v":173.36666666666667,"d":"173.37"},{"v":169.73333333333335,"d":"169.73"},{"v":163.86666666666667,"d":"163.87"},{"v":160.23333333333335,"d":"160.23"},{"v":179.23333333333335,"d":"179.23"},{"v":182.86666666666667,"d":"182.87"},{"v":188.73333333333335,"d":"188.73"},177,167.5,61.50185]
[124,"DMART",1471.95,{"v":1477.3,"d":"1477.30"},{"v":1451.6499999999999,"d":"1451.65"},1431.35,{"v":1405.6999999999998,"d":"1405.70"},{"v":1497.6,"d":"1497.60"},1523.25,1543.55,1502.95,1457,3.97779]
[125,"DREDGECORP",381.3,{"v":373.51666666666665,"d":"373.52"},{"v":364.0333333333333,"d":"364.03"},{"v":346.76666666666665,"d":"346.77"},{"v":337.2833333333333,"d":"337.28"},{"v":390.7833333333333,"d":"390.78"},{"v":400.26666666666665,"d":"400.27"},{"v":417.5333333333333,"d":"417.53"},383,356.25,6.61825]
[126,"DRREDDY",2654.1,{"v":2642.5,"d":"2642.50"},{"v":2616.2,"d":"2616.20"},{"v":2578.2999999999997,"d":"2578.30"},{"v":2551.9999999999995,"d":"2552.00"},{"v":2680.4,"d":"2680.40"},{"v":2706.7000000000003,"d":"2706.70"},{"v":2744.6000000000004,"d":"2744.60"},2668.8,2604.6,6.46711]
[127,"ECLERX",1039.45,{"v":1039.8333333333333,"d":"1039.83"},{"v":1025.9166666666665,"d":"1025.92"},{"v":1012.3833333333332,"d":"1012.38"},{"v":998.4666666666665,"d":"998.47"},{"v":1053.3666666666666,"d":"1053.37"},{"v":1067.283333333333,"d":"1067.28"},{"v":1080.8166666666666,"d":"1080.82"},1053.75,1026.3,0.10784]
[128,"EDELWEISS",154.7,{"v":149.5666666666667,"d":"149.57"},{"v":143.23333333333338,"d":"143.23"},{"v":131.76666666666668,"d":"131.77"},{"v":125.43333333333337,"d":"125.43"},{"v":161.0333333333334,"d":"161.03"},{"v":167.3666666666667,"d":"167.37"},{"v":178.8333333333334,"d":"178.83"},155.9,138.1,70.12214]
[129,"EICHERMOT",21505.4,{"v":20900.8,"d":"20900.80"},{"v":19924.6,"d":"19924.60"},{"v":18343.8,"d":"18343.80"},{"v":17367.6,"d":"17367.60"},{"v":22481.6,"d":"22481.60"},{"v":23457.800000000003,"d":"23457.80"},{"v":25038.6,"d":"25038.60"},21877,19320,4.52363]
[130,"EIDPARRY",201.5,{"v":197.73333333333335,"d":"197.73"},{"v":190.9666666666667,"d":"190.97"},{"v":180.43333333333334,"d":"180.43"},{"v":173.66666666666669,"d":"173.67"},{"v":208.2666666666667,"d":"208.27"},{"v":215.03333333333336,"d":"215.03"},{"v":225.56666666666672,"d":"225.57"},204.5,187.2,10.26396]
[131,"EIHOTEL",188.8,{"v":189.51666666666665,"d":"189.52"},{"v":185.0333333333333,"d":"185.03"},{"v":181.26666666666665,"d":"181.27"},{"v":176.7833333333333,"d":"176.78"},{"v":193.2833333333333,"d":"193.28"},{"v":197.76666666666665,"d":"197.77"},{"v":201.5333333333333,"d":"201.53"},194,185.75,5.45934]
[132,"EMAMILTD",399.2,{"v":398.40000000000003,"d":"398.40"},{"v":394.80000000000007,"d":"394.80"},{"v":390.40000000000003,"d":"390.40"},{"v":386.80000000000007,"d":"386.80"},{"v":402.80000000000007,"d":"402.80"},{"v":406.4000000000001,"d":"406.40"},{"v":410.80000000000007,"d":"410.80"},402,394,1.65397]
[133,"ENDURANCE",1259.3,{"v":1272.1000000000001,"d":"1272.10"},{"v":1239.2000000000003,"d":"1239.20"},{"v":1219.1000000000001,"d":"1219.10"},{"v":1186.2000000000003,"d":"1186.20"},{"v":1292.2000000000003,"d":"1292.20"},{"v":1325.1000000000004,"d":"1325.10"},{"v":1345.2000000000003,"d":"1345.20"},1305,1252,0.50803]
[134,"ENGINERSIN",114.3,{"v":113.06666666666666,"d":"113.07"},{"v":110.93333333333332,"d":"110.93"},{"v":107.56666666666666,"d":"107.57"},{"v":105.43333333333332,"d":"105.43"},{"v":116.43333333333332,"d":"116.43"},{"v":118.56666666666665,"d":"118.57"},{"v":121.93333333333332,"d":"121.93"},115.2,109.7,40.93441]
[135,"EQUITAS",128.25,{"v":124.98333333333333,"d":"124.98"},{"v":119.76666666666668,"d":"119.77"},{"v":111.28333333333335,"d":"111.28"},{"v":106.06666666666669,"d":"106.07"},{"v":133.46666666666667,"d":"133.47"},{"v":138.68333333333334,"d":"138.68"},{"v":147.16666666666666,"d":"147.17"},130.2,116.5,57.19218]
[136,"ERIS",616.05,{"v":617.3666666666667,"d":"617.37"},{"v":609.6833333333334,"d":"609.68"},{"v":603.3166666666667,"d":"603.32"},{"v":595.6333333333334,"d":"595.63"},{"v":623.7333333333333,"d":"623.73"},{"v":631.4166666666665,"d":"631.42"},{"v":637.7833333333333,"d":"637.78"},625.05,611,0.20945]
[137,"EROSMEDIA",82.5,{"v":80.91666666666667,"d":"80.92"},{"v":78.83333333333334,"d":"78.83"},{"v":75.16666666666667,"d":"75.17"},{"v":73.08333333333334,"d":"73.08"},{"v":84.58333333333334,"d":"84.58"},{"v":86.66666666666669,"d":"86.67"},{"v":90.33333333333334,"d":"90.33"},83,77.25,5.78254]
[138,"ESCORTS",712.85,{"v":699.5833333333334,"d":"699.58"},{"v":683.6166666666668,"d":"683.62"},{"v":654.3833333333334,"d":"654.38"},{"v":638.4166666666669,"d":"638.42"},{"v":728.8166666666667,"d":"728.82"},{"v":744.7833333333332,"d":"744.78"},{"v":774.0166666666667,"d":"774.02"},715.55,670.35,25.73313]
[139,"EVEREADY",195.45,195.75,{"v":194,"d":"194.00"},192.55,{"v":190.8,"d":"190.80"},{"v":197.2,"d":"197.20"},198.95,{"v":200.39999999999998,"d":"200.40"},197.5,194.3,1.55224]
[140,"EXIDEIND",223.1,{"v":222.11666666666665,"d":"222.12"},{"v":219.5333333333333,"d":"219.53"},{"v":215.96666666666667,"d":"215.97"},{"v":213.38333333333333,"d":"213.38"},{"v":225.68333333333328,"d":"225.68"},{"v":228.2666666666666,"d":"228.27"},{"v":231.83333333333326,"d":"231.83"},224.7,218.55,20.97921]
[141,"FCONSUMER",48.25,{"v":48.199999999999996,"d":"48.20"},{"v":47.099999999999994,"d":"47.10"},{"v":45.949999999999996,"d":"45.95"},{"v":44.849999999999994,"d":"44.85"},{"v":49.349999999999994,"d":"49.35"},50.45,{"v":51.599999999999994,"d":"51.60"},49.3,47.05,29.5652]
[142,"FEDERALBNK",88.95,87.75,86.25,83.55,82.05,90.45,91.95,94.65,89.25,85.05,112.94]
[143,"FINCABLES",435,{"v":430.6166666666666,"d":"430.62"},{"v":421.48333333333323,"d":"421.48"},{"v":407.96666666666664,"d":"407.97"},{"v":398.83333333333326,"d":"398.83"},{"v":444.1333333333332,"d":"444.13"},{"v":453.26666666666654,"d":"453.27"},{"v":466.7833333333332,"d":"466.78"},439.75,417.1,2.49873]
[144,"FINPIPE",523.85,{"v":510.9833333333333,"d":"510.98"},{"v":492.9666666666666,"d":"492.97"},{"v":462.0833333333333,"d":"462.08"},{"v":444.0666666666666,"d":"444.07"},{"v":541.8666666666666,"d":"541.87"},{"v":559.8833333333333,"d":"559.88"},{"v":590.7666666666665,"d":"590.77"},529,480.1,0.42061]
[145,"FLFL",433.35,{"v":430.5,"d":"430.50"},{"v":427,"d":"427.00"},420.65,417.15,436.85,440.35,{"v":446.70000000000005,"d":"446.70"},434,424.15,0.77013]
[146,"FSL",46.7,{"v":46.4,"d":"46.40"},{"v":45.099999999999994,"d":"45.10"},{"v":43.49999999999999,"d":"43.50"},{"v":42.19999999999999,"d":"42.20"},{"v":48,"d":"48.00"},{"v":49.3,"d":"49.30"},{"v":50.900000000000006,"d":"50.90"},47.7,44.8,26.32102]
[147,"GAIL",346.5,345.05,{"v":342.70000000000005,"d":"342.70"},{"v":338.90000000000003,"d":"338.90"},{"v":336.55000000000007,"d":"336.55"},348.85,{"v":351.20000000000005,"d":"351.20"},{"v":355,"d":"355.00"},347.4,341.25,39.21657]
[148,"GATI",80.2,{"v":80.71666666666665,"d":"80.72"},{"v":78.93333333333331,"d":"78.93"},{"v":77.66666666666666,"d":"77.67"},{"v":75.88333333333331,"d":"75.88"},{"v":81.9833333333333,"d":"81.98"},{"v":83.76666666666664,"d":"83.77"},{"v":85.0333333333333,"d":"85.03"},82.5,79.45,16.02108]
[149,"GDL",118.25,{"v":114.81666666666666,"d":"114.82"},{"v":110.18333333333332,"d":"110.18"},{"v":102.11666666666666,"d":"102.12"},{"v":97.48333333333332,"d":"97.48"},{"v":122.88333333333333,"d":"122.88"},{"v":127.51666666666665,"d":"127.52"},{"v":135.58333333333331,"d":"135.58"},119.45,106.75,3.76924]
[150,"GEPIL",817.55,{"v":816.2666666666668,"d":"816.27"},{"v":808.5333333333335,"d":"808.53"},{"v":799.5166666666668,"d":"799.52"},{"v":791.7833333333335,"d":"791.78"},{"v":825.2833333333335,"d":"825.28"},{"v":833.0166666666669,"d":"833.02"},{"v":842.0333333333335,"d":"842.03"},824,807.25,0.13929]
[151,"GESHIP",283.05,{"v":281.0833333333333,"d":"281.08"},{"v":277.16666666666663,"d":"277.17"},{"v":271.2833333333333,"d":"271.28"},{"v":267.3666666666666,"d":"267.37"},{"v":286.96666666666664,"d":"286.97"},{"v":290.88333333333327,"d":"290.88"},{"v":296.76666666666665,"d":"296.77"},285,275.2,0.41336]
[152,"GET&D",308.35,{"v":301.06666666666666,"d":"301.07"},{"v":292.3833333333333,"d":"292.38"},{"v":276.4166666666667,"d":"276.42"},{"v":267.73333333333335,"d":"267.73"},{"v":317.0333333333333,"d":"317.03"},{"v":325.7166666666666,"d":"325.72"},{"v":341.6833333333333,"d":"341.68"},309.75,285.1,0.56736]
[153,"GHCL",235.45,{"v":233.8166666666667,"d":"233.82"},{"v":230.63333333333338,"d":"230.63"},{"v":225.8166666666667,"d":"225.82"},{"v":222.63333333333338,"d":"222.63"},{"v":238.63333333333338,"d":"238.63"},{"v":241.81666666666672,"d":"241.82"},{"v":246.63333333333338,"d":"246.63"},237,229,1.60186]
[154,"GICRE",245.95,{"v":239.63333333333333,"d":"239.63"},{"v":229.46666666666664,"d":"229.47"},{"v":212.98333333333332,"d":"212.98"},{"v":202.81666666666663,"d":"202.82"},{"v":256.1166666666667,"d":"256.12"},{"v":266.2833333333333,"d":"266.28"},{"v":282.76666666666665,"d":"282.77"},249.8,223.15,2.90209]
[155,"GILLETTE",6501,{"v":6498.783333333333,"d":"6498.78"},{"v":6447.566666666666,"d":"6447.57"},{"v":6394.133333333333,"d":"6394.13"},{"v":6342.916666666666,"d":"6342.92"},{"v":6552.216666666665,"d":"6552.22"},{"v":6603.4333333333325,"d":"6603.43"},{"v":6656.866666666665,"d":"6656.87"},6550,6445.35,0.0705]
[156,"GLAXO",1323.6,{"v":1326.1166666666666,"d":"1326.12"},{"v":1315.9833333333331,"d":"1315.98"},{"v":1308.3666666666666,"d":"1308.37"},{"v":1298.2333333333331,"d":"1298.23"},{"v":1333.7333333333331,"d":"1333.73"},{"v":1343.8666666666668,"d":"1343.87"},{"v":1351.4833333333331,"d":"1351.48"},1336.25,1318.5,0.25206]
[157,"GLENMARK",604.35,{"v":603.6,"d":"603.60"},{"v":599.2,"d":"599.20"},{"v":594.0500000000001,"d":"594.05"},{"v":589.6500000000001,"d":"589.65"},608.75,{"v":613.1499999999999,"d":"613.15"},{"v":618.3,"d":"618.30"},608,598.45,3.87115]
[158,"GMDCLTD",82.75,{"v":81.36666666666666,"d":"81.37"},{"v":79.53333333333332,"d":"79.53"},{"v":76.31666666666666,"d":"76.32"},{"v":74.48333333333332,"d":"74.48"},{"v":84.58333333333331,"d":"84.58"},{"v":86.41666666666666,"d":"86.42"},{"v":89.63333333333331,"d":"89.63"},83.2,78.15,1.92225]
[159,"GMRINFRA",17,{"v":16.816666666666666,"d":"16.82"},{"v":16.583333333333332,"d":"16.58"},{"v":16.166666666666664,"d":"16.17"},{"v":15.93333333333333,"d":"15.93"},{"v":17.233333333333334,"d":"17.23"},{"v":17.46666666666667,"d":"17.47"},{"v":17.883333333333336,"d":"17.88"},17.05,16.4,218.36673]
[160,"GNFC",290.95,{"v":286.3333333333333,"d":"286.33"},{"v":278.76666666666665,"d":"278.77"},{"v":266.5833333333333,"d":"266.58"},{"v":259.01666666666665,"d":"259.02"},{"v":298.51666666666665,"d":"298.52"},{"v":306.08333333333337,"d":"306.08"},{"v":318.26666666666665,"d":"318.27"},293.9,274.15,9.16259]
[161,"GODFRYPHLP",958.15,{"v":939.5666666666666,"d":"939.57"},{"v":915.1333333333332,"d":"915.13"},{"v":872.1166666666666,"d":"872.12"},{"v":847.6833333333332,"d":"847.68"},{"v":982.5833333333333,"d":"982.58"},{"v":1007.0166666666667,"d":"1007.02"},{"v":1050.0333333333333,"d":"1050.03"},964,896.55,2.38223]
[162,"GODREJAGRO",505.8,499.25,488.55,{"v":471.3,"d":"471.30"},{"v":460.6,"d":"460.60"},{"v":516.5,"d":"516.50"},{"v":527.2,"d":"527.20"},544.45,509.95,482,1.94257]
[163,"GODREJCP",695.6,{"v":692.0499999999998,"d":"692.05"},{"v":682.5999999999997,"d":"682.60"},{"v":669.5999999999998,"d":"669.60"},{"v":660.1499999999996,"d":"660.15"},{"v":705.0499999999997,"d":"705.05"},{"v":714.4999999999998,"d":"714.50"},{"v":727.4999999999998,"d":"727.50"},701.5,679.05,14.05483]
[164,"GODREJIND",500.6,{"v":498.5333333333333,"d":"498.53"},{"v":493.16666666666663,"d":"493.17"},{"v":485.73333333333335,"d":"485.73"},{"v":480.3666666666667,"d":"480.37"},{"v":505.9666666666666,"d":"505.97"},{"v":511.33333333333326,"d":"511.33"},{"v":518.7666666666665,"d":"518.77"},503.9,491.1,4.65616]
[165,"GODREJPROP",710.45,{"v":712.2333333333332,"d":"712.23"},{"v":702.5166666666664,"d":"702.52"},{"v":694.5833333333331,"d":"694.58"},{"v":684.8666666666663,"d":"684.87"},{"v":720.1666666666665,"d":"720.17"},{"v":729.8833333333334,"d":"729.88"},{"v":737.8166666666666,"d":"737.82"},721.95,704.3,1.17534]
[166,"GPPL",87.55,{"v":86.78333333333335,"d":"86.78"},{"v":84.16666666666669,"d":"84.17"},{"v":80.78333333333335,"d":"80.78"},{"v":78.16666666666669,"d":"78.17"},{"v":90.16666666666669,"d":"90.17"},{"v":92.78333333333333,"d":"92.78"},{"v":96.16666666666669,"d":"96.17"},89.4,83.4,28.72722]
[167,"GRANULES",106.9,{"v":106.15000000000002,"d":"106.15"},{"v":104.40000000000003,"d":"104.40"},{"v":101.90000000000002,"d":"101.90"},{"v":100.15000000000003,"d":"100.15"},{"v":108.65000000000003,"d":"108.65"},{"v":110.4,"d":"110.40"},{"v":112.90000000000003,"d":"112.90"},107.9,103.65,19.42778]
[168,"GRAPHITE",465.2,{"v":451.3333333333333,"d":"451.33"},{"v":437.46666666666664,"d":"437.47"},{"v":409.73333333333335,"d":"409.73"},{"v":395.8666666666667,"d":"395.87"},{"v":479.0666666666666,"d":"479.07"},{"v":492.9333333333333,"d":"492.93"},{"v":520.6666666666665,"d":"520.67"},465.2,423.6,39.73565]
[169,"GRASIM",810.15,804.35,795.25,780.35,771.25,819.25,{"v":828.3500000000001,"d":"828.35"},843.25,813.45,789.45,12.38834]
[170,"GREAVESCOT",129.8,{"v":129.48333333333335,"d":"129.48"},{"v":128.4666666666667,"d":"128.47"},{"v":127.13333333333335,"d":"127.13"},{"v":126.1166666666667,"d":"126.12"},{"v":130.8166666666667,"d":"130.82"},{"v":131.83333333333334,"d":"131.83"},{"v":133.16666666666669,"d":"133.17"},130.5,128.15,2.6691]
[171,"GREENPLY",148.1,{"v":147.3,"d":"147.30"},{"v":145.60000000000002,"d":"145.60"},{"v":143.10000000000002,"d":"143.10"},{"v":141.40000000000003,"d":"141.40"},{"v":149.8,"d":"149.80"},{"v":151.5,"d":"151.50"},{"v":154,"d":"154.00"},149,144.8,1.57733]
[172,"GRUH",253.4,{"v":252.79999999999998,"d":"252.80"},{"v":250.59999999999997,"d":"250.60"},{"v":247.79999999999998,"d":"247.80"},{"v":245.59999999999997,"d":"245.60"},{"v":255.59999999999997,"d":"255.60"},{"v":257.79999999999995,"d":"257.80"},{"v":260.59999999999997,"d":"260.60"},255,250,7.50426]
[173,"GSFC",97.8,96.75,{"v":95.3,"d":"95.30"},{"v":92.8,"d":"92.80"},91.35,99.25,{"v":100.69999999999999,"d":"100.70"},{"v":103.2,"d":"103.20"},98.2,94.25,12.22081]
[174,"GSKCONS",7178.65,{"v":7192.883333333334,"d":"7192.88"},{"v":7135.766666666668,"d":"7135.77"},{"v":7092.883333333334,"d":"7092.88"},{"v":7035.766666666668,"d":"7035.77"},{"v":7235.766666666668,"d":"7235.77"},{"v":7292.883333333335,"d":"7292.88"},{"v":7335.766666666668,"d":"7335.77"},7250,7150,0.33034]
[175,"GSPL",164.2,{"v":162.86666666666667,"d":"162.87"},{"v":160.33333333333334,"d":"160.33"},{"v":156.46666666666667,"d":"156.47"},{"v":153.93333333333334,"d":"153.93"},{"v":166.73333333333335,"d":"166.73"},{"v":169.26666666666665,"d":"169.27"},{"v":173.13333333333335,"d":"173.13"},165.4,159,2.52733]
[176,"GUJALKALI",517.5,{"v":512.1333333333333,"d":"512.13"},{"v":500.3666666666667,"d":"500.37"},{"v":483.23333333333335,"d":"483.23"},{"v":471.4666666666667,"d":"471.47"},{"v":529.2666666666667,"d":"529.27"},{"v":541.0333333333333,"d":"541.03"},{"v":558.1666666666666,"d":"558.17"},523.9,495,1.32061]
[177,"GUJFLUORO",952.45,{"v":943.8166666666666,"d":"943.82"},{"v":918.6833333333332,"d":"918.68"},{"v":884.9166666666665,"d":"884.92"},{"v":859.7833333333331,"d":"859.78"},{"v":977.5833333333333,"d":"977.58"},{"v":1002.7166666666667,"d":"1002.72"},{"v":1036.4833333333333,"d":"1036.48"},968.95,910.05,0.72229]
[178,"GUJGASLTD",122.2,{"v":122.26666666666667,"d":"122.27"},{"v":121.13333333333333,"d":"121.13"},{"v":120.06666666666666,"d":"120.07"},{"v":118.93333333333332,"d":"118.93"},{"v":123.33333333333333,"d":"123.33"},{"v":124.46666666666668,"d":"124.47"},{"v":125.53333333333333,"d":"125.53"},123.4,121.2,2.82933]
[179,"GULFOILLUB",870.95,{"v":865.8833333333333,"d":"865.88"},{"v":856.9666666666667,"d":"856.97"},{"v":842.9833333333333,"d":"842.98"},{"v":834.0666666666667,"d":"834.07"},{"v":879.8666666666667,"d":"879.87"},{"v":888.7833333333334,"d":"888.78"},{"v":902.7666666666667,"d":"902.77"},874.8,851.9,0.07207]
[180,"GVKPIL",8.1,{"v":7.816666666666666,"d":"7.82"},{"v":7.533333333333333,"d":"7.53"},{"v":6.966666666666667,"d":"6.97"},{"v":6.683333333333334,"d":"6.68"},{"v":8.383333333333333,"d":"8.38"},{"v":8.666666666666666,"d":"8.67"},{"v":9.233333333333333,"d":"9.23"},8.1,7.25,46.93253]
[181,"HATHWAY",26.95,{"v":26.71666666666667,"d":"26.72"},{"v":25.983333333333338,"d":"25.98"},{"v":25.01666666666667,"d":"25.02"},{"v":24.28333333333334,"d":"24.28"},{"v":27.683333333333337,"d":"27.68"},{"v":28.41666666666667,"d":"28.42"},{"v":29.383333333333336,"d":"29.38"},27.45,25.75,2.67332]
[182,"HATSUN",663.5,{"v":660.3166666666667,"d":"660.32"},{"v":654.6333333333334,"d":"654.63"},{"v":645.7666666666668,"d":"645.77"},{"v":640.0833333333335,"d":"640.08"},{"v":669.1833333333334,"d":"669.18"},{"v":674.8666666666666,"d":"674.87"},{"v":683.7333333333333,"d":"683.73"},666,651.45,0.07289]
[183,"HAVELLS",720.85,{"v":716.6166666666667,"d":"716.62"},{"v":709.3333333333334,"d":"709.33"},{"v":697.8166666666667,"d":"697.82"},{"v":690.5333333333334,"d":"690.53"},{"v":728.1333333333333,"d":"728.13"},{"v":735.4166666666666,"d":"735.42"},{"v":746.9333333333333,"d":"746.93"},723.9,705.1,12.16645]
[184,"HCC",13.35,{"v":13.166666666666666,"d":"13.17"},{"v":12.533333333333331,"d":"12.53"},{"v":11.716666666666665,"d":"11.72"},{"v":11.08333333333333,"d":"11.08"},{"v":13.983333333333333,"d":"13.98"},{"v":14.616666666666669,"d":"14.62"},{"v":15.433333333333334,"d":"15.43"},13.8,12.35,68.65751]
[185,"HCL-INSYS",21,{"v":20.7,"d":"20.70"},20.15,{"v":19.3,"d":"19.30"},18.75,{"v":21.549999999999997,"d":"21.55"},{"v":22.1,"d":"22.10"},{"v":22.949999999999996,"d":"22.95"},21.25,19.85,10.96961]
[186,"HCLTECH",1052.55,{"v":1052.5166666666667,"d":"1052.52"},{"v":1045.2333333333333,"d":"1045.23"},{"v":1037.9166666666667,"d":"1037.92"},{"v":1030.6333333333334,"d":"1030.63"},{"v":1059.8333333333333,"d":"1059.83"},{"v":1067.1166666666666,"d":"1067.12"},{"v":1074.4333333333332,"d":"1074.43"},1059.8,1045.2,10.58779]
[187,"HDFC",1860,{"v":1855.6499999999999,"d":"1855.65"},{"v":1842.8999999999996,"d":"1842.90"},{"v":1825.7999999999997,"d":"1825.80"},{"v":1813.0499999999995,"d":"1813.05"},{"v":1872.7499999999998,"d":"1872.75"},{"v":1885.5000000000002,"d":"1885.50"},{"v":1902.6,"d":"1902.60"},1868.4,1838.55,22.56049]
[188,"HDFCBANK",2107.1,{"v":2096.0666666666666,"d":"2096.07"},{"v":2081.0333333333333,"d":"2081.03"},{"v":2054.9666666666667,"d":"2054.97"},{"v":2039.9333333333334,"d":"2039.93"},{"v":2122.133333333333,"d":"2122.13"},{"v":2137.166666666666,"d":"2137.17"},{"v":2163.233333333333,"d":"2163.23"},2111.1,2070,29.59319]
[189,"HDIL",24.25,{"v":24,"d":"24.00"},{"v":23.5,"d":"23.50"},22.75,22.25,24.75,25.25,{"v":26,"d":"26.00"},24.5,23.25,35.81384]
[190,"HEG",2269.9,{"v":2217.9666666666667,"d":"2217.97"},{"v":2136.9333333333334,"d":"2136.93"},{"v":2003.9666666666667,"d":"2003.97"},{"v":1922.9333333333334,"d":"1922.93"},{"v":2350.9333333333334,"d":"2350.93"},{"v":2431.966666666667,"d":"2431.97"},{"v":2564.9333333333334,"d":"2564.93"},2299,2085,9.78064]
[191,"HEIDELBERG",170.1,{"v":166.29999999999998,"d":"166.30"},{"v":161.79999999999995,"d":"161.80"},{"v":153.49999999999997,"d":"153.50"},{"v":148.99999999999994,"d":"149.00"},{"v":174.59999999999997,"d":"174.60"},{"v":179.10000000000002,"d":"179.10"},{"v":187.39999999999998,"d":"187.40"},170.8,158,4.42671]
[192,"HERITGFOOD",481.9,{"v":474.84999999999997,"d":"474.85"},{"v":456.79999999999995,"d":"456.80"},{"v":431.7,"d":"431.70"},413.65,{"v":499.94999999999993,"d":"499.95"},{"v":518,"d":"518.00"},{"v":543.0999999999999,"d":"543.10"},492.9,449.75,0.35219]
[193,"HEROMOTOCO",2795.65,{"v":2756.566666666667,"d":"2756.57"},{"v":2691.133333333334,"d":"2691.13"},{"v":2586.6166666666672,"d":"2586.62"},{"v":2521.1833333333343,"d":"2521.18"},{"v":2861.083333333334,"d":"2861.08"},{"v":2926.5166666666673,"d":"2926.52"},{"v":3031.0333333333338,"d":"3031.03"},2822,2652.05,11.07587]
[194,"HEXAWARE",359.9,359.55,355.85,{"v":351.8,"d":"351.80"},{"v":348.1,"d":"348.10"},{"v":363.6,"d":"363.60"},{"v":367.29999999999995,"d":"367.30"},371.35,363.25,355.5,9.25406]
[195,"HFCL",22.8,{"v":22.649999999999995,"d":"22.65"},{"v":22.04999999999999,"d":"22.05"},{"v":21.299999999999994,"d":"21.30"},{"v":20.69999999999999,"d":"20.70"},{"v":23.39999999999999,"d":"23.40"},{"v":23.999999999999993,"d":"24.00"},{"v":24.749999999999993,"d":"24.75"},23.25,21.9,42.16778]
[196,"HIMATSEIDE",177.45,{"v":177.20000000000002,"d":"177.20"},{"v":173.35000000000002,"d":"173.35"},169.25,{"v":165.4,"d":"165.40"},{"v":181.30000000000004,"d":"181.30"},185.15,{"v":189.25000000000006,"d":"189.25"},181.05,173.1,1.83473]
[197,"HINDALCO",198.75,{"v":197.5666666666667,"d":"197.57"},{"v":195.6833333333334,"d":"195.68"},{"v":192.6166666666667,"d":"192.62"},{"v":190.7333333333334,"d":"190.73"},{"v":200.63333333333338,"d":"200.63"},{"v":202.51666666666665,"d":"202.52"},{"v":205.58333333333337,"d":"205.58"},199.45,194.5,73.54264]
[198,"HINDCOPPER",50,{"v":49.31666666666666,"d":"49.32"},{"v":47.93333333333332,"d":"47.93"},{"v":45.86666666666666,"d":"45.87"},{"v":44.48333333333332,"d":"44.48"},{"v":51.383333333333326,"d":"51.38"},{"v":52.766666666666666,"d":"52.77"},{"v":54.83333333333333,"d":"54.83"},50.7,47.25,22.23281]
[199,"HINDPETRO",246.75,{"v":242.1,"d":"242.10"},{"v":236,"d":"236.00"},225.25,219.15,252.85,{"v":258.94999999999993,"d":"258.95"},{"v":269.7,"d":"269.70"},248.2,231.35,86.34956]
[200,"HINDUNILVR",1724.6,{"v":1727.3,"d":"1727.30"},{"v":1714.8,"d":"1714.80"},{"v":1705,"d":"1705.00"},{"v":1692.5,"d":"1692.50"},{"v":1737.1,"d":"1737.10"},{"v":1749.6,"d":"1749.60"},{"v":1759.3999999999999,"d":"1759.40"},1739.8,1717.5,14.06843]
[201,"HINDZINC",271.35,{"v":272.18333333333334,"d":"272.18"},{"v":269.26666666666665,"d":"269.27"},{"v":267.18333333333334,"d":"267.18"},{"v":264.26666666666665,"d":"264.27"},{"v":274.26666666666665,"d":"274.27"},{"v":277.1833333333333,"d":"277.18"},{"v":279.26666666666665,"d":"279.27"},275.1,270.1,5.82719]
[202,"HONAUT",22191.6,{"v":22152.86666666667,"d":"22152.87"},{"v":22028.733333333337,"d":"22028.73"},{"v":21865.86666666667,"d":"21865.87"},{"v":21741.733333333337,"d":"21741.73"},{"v":22315.733333333337,"d":"22315.73"},{"v":22439.86666666667,"d":"22439.87"},{"v":22602.733333333337,"d":"22602.73"},22277,21990,0.01267]
[203,"HSCL",123.3,{"v":123.23333333333333,"d":"123.23"},{"v":121.56666666666666,"d":"121.57"},{"v":119.83333333333333,"d":"119.83"},{"v":118.16666666666666,"d":"118.17"},{"v":124.96666666666667,"d":"124.97"},{"v":126.63333333333333,"d":"126.63"},{"v":128.36666666666667,"d":"128.37"},124.9,121.5,4.88605]
[204,"HSIL",240.15,{"v":235.58333333333334,"d":"235.58"},{"v":229.4666666666667,"d":"229.47"},{"v":218.78333333333336,"d":"218.78"},{"v":212.6666666666667,"d":"212.67"},{"v":246.26666666666668,"d":"246.27"},{"v":252.3833333333333,"d":"252.38"},{"v":263.06666666666666,"d":"263.07"},241.7,224.9,3.9266]
[205,"HTMEDIA",41.35,{"v":40.6,"d":"40.60"},{"v":39.6,"d":"39.60"},37.85,36.85,42.35,43.35,{"v":45.1,"d":"45.10"},41.6,38.85,2.09091]
[206,"HUDCO",43.65,{"v":43.083333333333336,"d":"43.08"},{"v":42.06666666666667,"d":"42.07"},{"v":40.483333333333334,"d":"40.48"},{"v":39.46666666666667,"d":"39.47"},{"v":44.66666666666667,"d":"44.67"},{"v":45.68333333333334,"d":"45.68"},{"v":47.26666666666667,"d":"47.27"},44.1,41.5,15.12566]
[207,"IBREALEST",74.7,73.95,{"v":71.9,"d":"71.90"},{"v":69.10000000000001,"d":"69.10"},{"v":67.05000000000001,"d":"67.05"},76.75,{"v":78.79999999999998,"d":"78.80"},{"v":81.6,"d":"81.60"},76,71.15,54.76349]
[208,"IBULHSGFIN",739.95,{"v":719.1666666666666,"d":"719.17"},{"v":684.7333333333332,"d":"684.73"},{"v":629.5166666666667,"d":"629.52"},{"v":595.0833333333333,"d":"595.08"},{"v":774.3833333333332,"d":"774.38"},{"v":808.8166666666666,"d":"808.82"},{"v":864.0333333333332,"d":"864.03"},753.6,663.95,165.5054]
[209,"IBVENTURES",295.15,{"v":292.1666666666667,"d":"292.17"},{"v":284.33333333333337,"d":"284.33"},{"v":273.5166666666667,"d":"273.52"},{"v":265.6833333333334,"d":"265.68"},{"v":302.98333333333335,"d":"302.98"},{"v":310.8166666666667,"d":"310.82"},{"v":321.6333333333333,"d":"321.63"},300,281.35,14.07063]
[210,"ICICIBANK",363.25,{"v":360.06666666666666,"d":"360.07"},{"v":355.98333333333335,"d":"355.98"},{"v":348.7166666666667,"d":"348.72"},{"v":344.6333333333334,"d":"344.63"},{"v":367.3333333333333,"d":"367.33"},{"v":371.4166666666667,"d":"371.42"},{"v":378.6833333333333,"d":"378.68"},364.15,352.8,176.38277]
[211,"ICICIGI",970.6,{"v":979.4666666666667,"d":"979.47"},{"v":944.1333333333334,"d":"944.13"},{"v":917.6666666666667,"d":"917.67"},{"v":882.3333333333335,"d":"882.33"},{"v":1005.9333333333334,"d":"1005.93"},{"v":1041.2666666666667,"d":"1041.27"},{"v":1067.7333333333333,"d":"1067.73"},1014.8,953,11.16494]
[212,"ICICIPRULI",327.35,327.55,322.85,318.35,{"v":313.65000000000003,"d":"313.65"},332.05,{"v":336.74999999999994,"d":"336.75"},341.25,332.25,323.05,19.40935]
[213,"ICIL",37.7,37.25,36.25,{"v":34.8,"d":"34.80"},{"v":33.8,"d":"33.80"},{"v":38.7,"d":"38.70"},{"v":39.7,"d":"39.70"},{"v":41.150000000000006,"d":"41.15"},38.25,35.8,6.95607]
[214,"IDBI",46.25,{"v":46.166666666666664,"d":"46.17"},{"v":44.18333333333333,"d":"44.18"},{"v":42.11666666666667,"d":"42.12"},{"v":40.13333333333333,"d":"40.13"},{"v":48.23333333333333,"d":"48.23"},{"v":50.21666666666666,"d":"50.22"},{"v":52.283333333333324,"d":"52.28"},48.15,44.1,180.6482]
[215,"IDEA",29.8,{"v":29.96666666666667,"d":"29.97"},{"v":29.433333333333337,"d":"29.43"},{"v":29.06666666666667,"d":"29.07"},{"v":28.53333333333334,"d":"28.53"},{"v":30.333333333333336,"d":"30.33"},{"v":30.866666666666667,"d":"30.87"},{"v":31.233333333333334,"d":"31.23"},30.5,29.6,295.82471]
[216,"IDFC",41.55,41.15,{"v":40.5,"d":"40.50"},39.45,{"v":38.800000000000004,"d":"38.80"},{"v":42.199999999999996,"d":"42.20"},{"v":42.84999999999999,"d":"42.85"},{"v":43.89999999999999,"d":"43.90"},41.8,40.1,67.99514]
[217,"IDFCFIRSTB",51.05,{"v":49.98333333333333,"d":"49.98"},{"v":48.466666666666654,"d":"48.47"},{"v":45.883333333333326,"d":"45.88"},{"v":44.36666666666665,"d":"44.37"},{"v":52.566666666666656,"d":"52.57"},{"v":54.08333333333332,"d":"54.08"},{"v":56.66666666666666,"d":"56.67"},51.5,47.4,308.30001]
[218,"IEX",159.25,{"v":158.6,"d":"158.60"},157.25,155.25,{"v":153.9,"d":"153.90"},{"v":160.6,"d":"160.60"},{"v":161.94999999999996,"d":"161.95"},163.95,159.95,156.6,0.59975]
[219,"IFBIND",900.4,{"v":881.0666666666666,"d":"881.07"},{"v":856.1333333333332,"d":"856.13"},{"v":811.8666666666666,"d":"811.87"},{"v":786.9333333333332,"d":"786.93"},{"v":925.3333333333333,"d":"925.33"},{"v":950.2666666666667,"d":"950.27"},{"v":994.5333333333333,"d":"994.53"},906,836.8,0.16683]
[220,"IFCI",14.05,{"v":14,"d":"14.00"},{"v":13.4,"d":"13.40"},12.75,12.15,14.65,{"v":15.250000000000002,"d":"15.25"},{"v":15.9,"d":"15.90"},14.6,13.35,58.81904]
[221,"IGL",299.6,{"v":297.48333333333335,"d":"297.48"},{"v":294.4666666666667,"d":"294.47"},{"v":289.33333333333337,"d":"289.33"},{"v":286.3166666666667,"d":"286.32"},{"v":302.6166666666667,"d":"302.62"},{"v":305.6333333333333,"d":"305.63"},{"v":310.76666666666665,"d":"310.77"},300.5,292.35,17.07172]
[222,"IIFL",366.15,{"v":361.1666666666667,"d":"361.17"},{"v":344.33333333333337,"d":"344.33"},{"v":322.5166666666667,"d":"322.52"},{"v":305.6833333333334,"d":"305.68"},{"v":382.98333333333335,"d":"382.98"},{"v":399.8166666666667,"d":"399.82"},{"v":421.6333333333333,"d":"421.63"},378,339.35,3.06801]
[223,"IL&FSTRANS",6.55,{"v":6.416666666666667,"d":"6.42"},{"v":6.233333333333334,"d":"6.23"},{"v":5.916666666666667,"d":"5.92"},{"v":5.733333333333334,"d":"5.73"},{"v":6.733333333333334,"d":"6.73"},{"v":6.916666666666666,"d":"6.92"},{"v":7.233333333333334,"d":"7.23"},6.6,6.1,9.92511]
[224,"INDHOTEL",138.95,{"v":138.9,"d":"138.90"},137.25,{"v":135.54999999999998,"d":"135.55"},{"v":133.89999999999998,"d":"133.90"},{"v":140.60000000000002,"d":"140.60"},{"v":142.25000000000006,"d":"142.25"},{"v":143.95000000000005,"d":"143.95"},140.55,137.2,37.02891]
[225,"INDIACEM",97.3,{"v":95.73333333333333,"d":"95.73"},{"v":93.61666666666667,"d":"93.62"},{"v":89.93333333333334,"d":"89.93"},{"v":87.81666666666668,"d":"87.82"},{"v":99.41666666666667,"d":"99.42"},{"v":101.53333333333332,"d":"101.53"},{"v":105.21666666666667,"d":"105.22"},97.85,92.05,86.26022]
[226,"INDIANB",237.1,{"v":235.11666666666667,"d":"235.12"},{"v":230.98333333333335,"d":"230.98"},{"v":224.86666666666667,"d":"224.87"},{"v":220.73333333333335,"d":"220.73"},{"v":241.23333333333335,"d":"241.23"},{"v":245.36666666666667,"d":"245.37"},{"v":251.48333333333335,"d":"251.48"},239.25,229,20.46078]
[227,"INDIGO",1186.15,{"v":1167.3500000000001,"d":"1167.35"},{"v":1135.8000000000002,"d":"1135.80"},1085.45,{"v":1053.9,"d":"1053.90"},{"v":1217.7000000000003,"d":"1217.70"},1249.25,{"v":1299.6000000000004,"d":"1299.60"},1198.9,1117,8.6207]
[228,"INDOCO",184.05,{"v":182.26666666666665,"d":"182.27"},{"v":177.7833333333333,"d":"177.78"},{"v":171.51666666666665,"d":"171.52"},{"v":167.0333333333333,"d":"167.03"},{"v":188.5333333333333,"d":"188.53"},{"v":193.01666666666665,"d":"193.02"},{"v":199.2833333333333,"d":"199.28"},186.75,176,0.17212]
[229,"INDUSINDBK",1541.6,{"v":1532.8666666666668,"d":"1532.87"},{"v":1518.7333333333336,"d":"1518.73"},{"v":1495.8666666666668,"d":"1495.87"},{"v":1481.7333333333336,"d":"1481.73"},{"v":1555.7333333333336,"d":"1555.73"},{"v":1569.8666666666668,"d":"1569.87"},{"v":1592.7333333333336,"d":"1592.73"},1547,1510,17.68341]
[230,"INFIBEAM",39.4,{"v":38.583333333333336,"d":"38.58"},{"v":36.71666666666667,"d":"36.72"},{"v":34.03333333333333,"d":"34.03"},{"v":32.166666666666664,"d":"32.17"},{"v":41.26666666666667,"d":"41.27"},{"v":43.13333333333333,"d":"43.13"},{"v":45.81666666666668,"d":"45.82"},40.45,35.9,263.43189]
[231,"INFRATEL",296.15,{"v":294.9166666666667,"d":"294.92"},{"v":292.83333333333337,"d":"292.83"},{"v":289.5166666666667,"d":"289.52"},{"v":287.4333333333334,"d":"287.43"},{"v":298.23333333333335,"d":"298.23"},{"v":300.3166666666667,"d":"300.32"},{"v":303.6333333333333,"d":"303.63"},297,291.6,22.15719]
[232,"INFY",732.5,{"v":735.0833333333334,"d":"735.08"},{"v":727.6666666666667,"d":"727.67"},{"v":722.8333333333334,"d":"722.83"},{"v":715.4166666666667,"d":"715.42"},{"v":739.9166666666667,"d":"739.92"},{"v":747.3333333333335,"d":"747.33"},{"v":752.1666666666667,"d":"752.17"},742.5,730.25,48.26505]
[233,"INOXLEISUR",285.65,{"v":285.76666666666665,"d":"285.77"},{"v":281.6333333333333,"d":"281.63"},{"v":277.6166666666667,"d":"277.62"},{"v":273.48333333333335,"d":"273.48"},{"v":289.7833333333333,"d":"289.78"},{"v":293.91666666666663,"d":"293.92"},{"v":297.9333333333333,"d":"297.93"},289.9,281.75,0.44696]
[234,"INOXWIND",76.4,{"v":75.41666666666667,"d":"75.42"},{"v":70.93333333333334,"d":"70.93"},{"v":65.46666666666667,"d":"65.47"},{"v":60.983333333333334,"d":"60.98"},{"v":80.88333333333334,"d":"80.88"},{"v":85.36666666666666,"d":"85.37"},{"v":90.83333333333334,"d":"90.83"},79.9,69.95,2.13206]
[235,"INTELLECT",202.55,{"v":200.98333333333335,"d":"200.98"},{"v":192.0666666666667,"d":"192.07"},{"v":181.58333333333334,"d":"181.58"},{"v":172.66666666666669,"d":"172.67"},{"v":211.4666666666667,"d":"211.47"},{"v":220.38333333333333,"d":"220.38"},{"v":230.8666666666667,"d":"230.87"},209.9,190.5,8.75068]
[236,"IOB",13.95,{"v":13.866666666666667,"d":"13.87"},{"v":13.483333333333334,"d":"13.48"},{"v":13.016666666666667,"d":"13.02"},{"v":12.633333333333335,"d":"12.63"},{"v":14.333333333333334,"d":"14.33"},{"v":14.716666666666667,"d":"14.72"},{"v":15.183333333333334,"d":"15.18"},14.25,13.4,9.67977]
[237,"IOC",153.65,{"v":151.53333333333333,"d":"151.53"},{"v":148.81666666666666,"d":"148.82"},{"v":143.98333333333332,"d":"143.98"},{"v":141.26666666666665,"d":"141.27"},{"v":156.36666666666667,"d":"156.37"},{"v":159.08333333333331,"d":"159.08"},{"v":163.91666666666669,"d":"163.92"},154.25,146.7,138.42965]
[238,"IPCALAB",875.35,{"v":871.7833333333334,"d":"871.78"},{"v":855.1166666666668,"d":"855.12"},{"v":834.8833333333333,"d":"834.88"},{"v":818.2166666666667,"d":"818.22"},{"v":892.0166666666669,"d":"892.02"},{"v":908.6833333333336,"d":"908.68"},{"v":928.916666666667,"d":"928.92"},888.45,851.55,4.1149]
[239,"IRB",151.4,{"v":148.13333333333335,"d":"148.13"},{"v":143.56666666666672,"d":"143.57"},{"v":135.73333333333338,"d":"135.73"},{"v":131.16666666666674,"d":"131.17"},{"v":155.9666666666667,"d":"155.97"},{"v":160.53333333333336,"d":"160.53"},{"v":168.36666666666667,"d":"168.37"},152.7,140.3,37.44229]
[240,"ITC",282.55,{"v":280.8666666666666,"d":"280.87"},{"v":277.73333333333323,"d":"277.73"},{"v":272.91666666666663,"d":"272.92"},{"v":269.78333333333325,"d":"269.78"},{"v":285.6833333333332,"d":"285.68"},{"v":288.81666666666655,"d":"288.82"},{"v":293.6333333333332,"d":"293.63"},284,276.05,135.80306]
[241,"ITDC",282.15,{"v":280.9166666666667,"d":"280.92"},{"v":273.83333333333337,"d":"273.83"},{"v":265.5166666666667,"d":"265.52"},{"v":258.4333333333334,"d":"258.43"},{"v":289.23333333333335,"d":"289.23"},{"v":296.3166666666667,"d":"296.32"},{"v":304.6333333333333,"d":"304.63"},288,272.6,2.73321]
[242,"ITDCEM",117.3,{"v":116,"d":"116.00"},112.75,{"v":108.2,"d":"108.20"},104.95,120.55,{"v":123.8,"d":"123.80"},128.35,119.25,111.45,1.35723]
[243,"ITI",96.45,{"v":95.58333333333333,"d":"95.58"},{"v":93.56666666666666,"d":"93.57"},{"v":90.68333333333334,"d":"90.68"},{"v":88.66666666666667,"d":"88.67"},{"v":98.46666666666665,"d":"98.47"},{"v":100.48333333333333,"d":"100.48"},{"v":103.36666666666665,"d":"103.37"},97.6,92.7,15.52532]
[244,"J&KBANK",41.95,{"v":41.483333333333334,"d":"41.48"},{"v":39.71666666666667,"d":"39.72"},{"v":37.483333333333334,"d":"37.48"},{"v":35.71666666666667,"d":"35.72"},{"v":43.71666666666667,"d":"43.72"},{"v":45.483333333333334,"d":"45.48"},{"v":47.71666666666667,"d":"47.72"},43.25,39.25,13.47343]
[245,"JAGRAN",99.55,98.45,{"v":95.9,"d":"95.90"},92.25,{"v":89.7,"d":"89.70"},{"v":102.10000000000001,"d":"102.10"},{"v":104.64999999999999,"d":"104.65"},{"v":108.30000000000001,"d":"108.30"},101,94.8,2.70048]
[246,"JAICORPLTD",101.3,{"v":99.51666666666665,"d":"99.52"},{"v":95.3833333333333,"d":"95.38"},{"v":89.46666666666664,"d":"89.47"},{"v":85.33333333333329,"d":"85.33"},{"v":105.43333333333331,"d":"105.43"},{"v":109.56666666666666,"d":"109.57"},{"v":115.48333333333332,"d":"115.48"},103.65,93.6,39.45014]
[247,"JBCHEPHARM",343.1,{"v":339.51666666666665,"d":"339.52"},{"v":334.0333333333333,"d":"334.03"},{"v":324.96666666666664,"d":"324.97"},{"v":319.4833333333333,"d":"319.48"},{"v":348.5833333333333,"d":"348.58"},{"v":354.06666666666666,"d":"354.07"},{"v":363.1333333333333,"d":"363.13"},345,330.45,1.42217]
[248,"JBFIND",19.7,{"v":19.633333333333333,"d":"19.63"},{"v":18.966666666666665,"d":"18.97"},{"v":18.23333333333333,"d":"18.23"},{"v":17.566666666666663,"d":"17.57"},{"v":20.366666666666667,"d":"20.37"},{"v":21.03333333333334,"d":"21.03"},{"v":21.76666666666667,"d":"21.77"},20.3,18.9,1.41104]
[249,"JCHAC",1845,{"v":1822.6000000000001,"d":"1822.60"},{"v":1783.3500000000004,"d":"1783.35"},{"v":1721.7000000000003,"d":"1721.70"},{"v":1682.4500000000005,"d":"1682.45"},{"v":1884.2500000000002,"d":"1884.25"},{"v":1923.4999999999998,"d":"1923.50"},1985.15,1861.85,1760.95,0.15052]
[250,"JETAIRWAYS",239.1,{"v":235.4333333333333,"d":"235.43"},{"v":227.66666666666663,"d":"227.67"},{"v":216.23333333333332,"d":"216.23"},{"v":208.46666666666664,"d":"208.47"},{"v":246.86666666666662,"d":"246.87"},{"v":254.63333333333333,"d":"254.63"},{"v":266.0666666666666,"d":"266.07"},243.2,224,112.62853]
[251,"JINDALPOLY",255,{"v":252.6833333333333,"d":"252.68"},{"v":248.5666666666666,"d":"248.57"},{"v":242.1333333333333,"d":"242.13"},{"v":238.0166666666666,"d":"238.02"},{"v":259.1166666666666,"d":"259.12"},{"v":263.23333333333335,"d":"263.23"},{"v":269.66666666666663,"d":"269.67"},256.8,246.25,0.24793]
[252,"JINDALSAW",91.15,{"v":89.43333333333334,"d":"89.43"},{"v":87.26666666666668,"d":"87.27"},{"v":83.38333333333334,"d":"83.38"},{"v":81.21666666666668,"d":"81.22"},{"v":93.31666666666668,"d":"93.32"},{"v":95.48333333333333,"d":"95.48"},{"v":99.36666666666667,"d":"99.37"},91.6,85.55,17.3913]
[253,"JINDALSTEL",168.1,{"v":165.88333333333333,"d":"165.88"},{"v":162.86666666666665,"d":"162.87"},{"v":157.63333333333333,"d":"157.63"},{"v":154.61666666666665,"d":"154.62"},{"v":171.11666666666665,"d":"171.12"},{"v":174.1333333333333,"d":"174.13"},{"v":179.36666666666665,"d":"179.37"},168.9,160.65,118.07716]
[254,"JISLJALEQS",62.65,{"v":61.98333333333333,"d":"61.98"},{"v":61.01666666666665,"d":"61.02"},{"v":59.383333333333326,"d":"59.38"},{"v":58.41666666666665,"d":"58.42"},{"v":63.61666666666665,"d":"63.62"},{"v":64.58333333333334,"d":"64.58"},{"v":66.21666666666665,"d":"66.22"},62.95,60.35,52.58486]
[255,"JKCEMENT",752.4,{"v":744.5666666666666,"d":"744.57"},{"v":733.1333333333332,"d":"733.13"},{"v":713.8666666666666,"d":"713.87"},{"v":702.4333333333332,"d":"702.43"},{"v":763.8333333333333,"d":"763.83"},{"v":775.2666666666667,"d":"775.27"},{"v":794.5333333333333,"d":"794.53"},756,725.3,0.3911]
[256,"JKIL",159.8,{"v":155.36666666666667,"d":"155.37"},{"v":149.73333333333335,"d":"149.73"},{"v":139.66666666666669,"d":"139.67"},{"v":134.03333333333336,"d":"134.03"},{"v":165.43333333333334,"d":"165.43"},{"v":171.06666666666666,"d":"171.07"},{"v":181.13333333333333,"d":"181.13"},161,145.3,11.02858]
[257,"JKLAKSHMI",334.45,{"v":333.43333333333334,"d":"333.43"},{"v":330.8666666666667,"d":"330.87"},{"v":327.28333333333336,"d":"327.28"},{"v":324.7166666666667,"d":"324.72"},{"v":337.01666666666665,"d":"337.02"},{"v":339.58333333333337,"d":"339.58"},{"v":343.16666666666663,"d":"343.17"},336,329.85,1.57925]
[258,"JKTYRE",92.45,{"v":90.96666666666665,"d":"90.97"},{"v":88.58333333333331,"d":"88.58"},{"v":84.71666666666665,"d":"84.72"},{"v":82.33333333333331,"d":"82.33"},{"v":94.83333333333331,"d":"94.83"},{"v":97.21666666666667,"d":"97.22"},{"v":101.08333333333331,"d":"101.08"},93.35,87.1,45.17733]
[259,"JMFINANCIL",84.05,{"v":82.88333333333334,"d":"82.88"},{"v":80.56666666666668,"d":"80.57"},{"v":77.08333333333334,"d":"77.08"},{"v":74.76666666666668,"d":"74.77"},{"v":86.36666666666667,"d":"86.37"},{"v":88.68333333333334,"d":"88.68"},{"v":92.16666666666667,"d":"92.17"},85.2,79.4,5.70665]
[260,"JPASSOCIAT",6.75,{"v":6.6499999999999995,"d":"6.65"},{"v":6.299999999999999,"d":"6.30"},5.85,{"v":5.499999999999999,"d":"5.50"},{"v":7.099999999999999,"d":"7.10"},{"v":7.449999999999998,"d":"7.45"},{"v":7.899999999999999,"d":"7.90"},7,6.2,504.23271]
[261,"JPPOWER",2.05,{"v":2,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},1.85,{"v":1.8000000000000003,"d":"1.80"},{"v":2.1,"d":"2.10"},2.15,2.25,2.05,1.9,45.76954]
[262,"JSL",41.3,{"v":39.96666666666667,"d":"39.97"},{"v":37.333333333333336,"d":"37.33"},{"v":33.36666666666667,"d":"33.37"},{"v":30.733333333333334,"d":"30.73"},{"v":43.93333333333334,"d":"43.93"},{"v":46.56666666666666,"d":"46.57"},{"v":50.53333333333334,"d":"50.53"},42.6,36,23.3737]
[263,"JSLHISAR",94.7,{"v":94.13333333333334,"d":"94.13"},{"v":89.36666666666667,"d":"89.37"},{"v":84.03333333333333,"d":"84.03"},{"v":79.26666666666667,"d":"79.27"},{"v":99.46666666666668,"d":"99.47"},{"v":104.23333333333336,"d":"104.23"},{"v":109.56666666666669,"d":"109.57"},98.9,88.8,21.69115]
[264,"JSWENERGY",67.95,{"v":67.61666666666666,"d":"67.62"},{"v":66.23333333333332,"d":"66.23"},{"v":64.51666666666667,"d":"64.52"},{"v":63.133333333333326,"d":"63.13"},{"v":69.33333333333331,"d":"69.33"},{"v":70.71666666666667,"d":"70.72"},{"v":72.43333333333331,"d":"72.43"},69,65.9,20.64435]
[265,"JSWSTEEL",291.2,{"v":288.43333333333334,"d":"288.43"},{"v":284.76666666666665,"d":"284.77"},{"v":278.3333333333333,"d":"278.33"},{"v":274.66666666666663,"d":"274.67"},{"v":294.8666666666667,"d":"294.87"},{"v":298.5333333333333,"d":"298.53"},{"v":304.9666666666667,"d":"304.97"},292.1,282,114.69935]
[266,"JUBILANT",780.7,{"v":779.0499999999998,"d":"779.05"},{"v":771.1999999999997,"d":"771.20"},{"v":761.6999999999998,"d":"761.70"},{"v":753.8499999999997,"d":"753.85"},{"v":788.5499999999997,"d":"788.55"},{"v":796.3999999999999,"d":"796.40"},{"v":805.8999999999997,"d":"805.90"},786.9,769.55,1.54979]
[267,"JUBLFOOD",1274.25,{"v":1274.4833333333333,"d":"1274.48"},{"v":1261.0166666666667,"d":"1261.02"},{"v":1247.7833333333333,"d":"1247.78"},{"v":1234.3166666666666,"d":"1234.32"},{"v":1287.7166666666667,"d":"1287.72"},{"v":1301.1833333333334,"d":"1301.18"},{"v":1314.4166666666667,"d":"1314.42"},1287.95,1261.25,16.76607]
[268,"JUSTDIAL",539.85,{"v":535.1166666666667,"d":"535.12"},{"v":525.6333333333333,"d":"525.63"},{"v":511.41666666666663,"d":"511.42"},{"v":501.9333333333333,"d":"501.93"},{"v":549.3333333333334,"d":"549.33"},{"v":558.8166666666667,"d":"558.82"},{"v":573.0333333333334,"d":"573.03"},544.6,520.9,25.90941]
[269,"JYOTHYLAB",184.85,{"v":184.53333333333333,"d":"184.53"},{"v":182.31666666666666,"d":"182.32"},{"v":179.78333333333333,"d":"179.78"},{"v":177.56666666666666,"d":"177.57"},{"v":187.06666666666666,"d":"187.07"},{"v":189.2833333333333,"d":"189.28"},{"v":191.81666666666666,"d":"191.82"},186.75,182,16.45168]
[270,"KAJARIACER",562.15,{"v":560.9666666666667,"d":"560.97"},{"v":557.5833333333334,"d":"557.58"},{"v":553.0166666666667,"d":"553.02"},{"v":549.6333333333333,"d":"549.63"},{"v":565.5333333333334,"d":"565.53"},{"v":568.9166666666666,"d":"568.92"},{"v":573.4833333333335,"d":"573.48"},564.35,556.4,5.09918]
[271,"KALPATPOWR",395.75,{"v":395.6166666666666,"d":"395.62"},{"v":388.1833333333332,"d":"388.18"},{"v":380.6166666666666,"d":"380.62"},{"v":373.1833333333332,"d":"373.18"},{"v":403.1833333333332,"d":"403.18"},{"v":410.6166666666666,"d":"410.62"},{"v":418.1833333333332,"d":"418.18"},403.05,388.05,0.62425]
[272,"KANSAINER",440.4,{"v":442.7166666666667,"d":"442.72"},{"v":435.6333333333334,"d":"435.63"},{"v":430.8666666666667,"d":"430.87"},{"v":423.78333333333336,"d":"423.78"},{"v":447.4833333333334,"d":"447.48"},{"v":454.56666666666666,"d":"454.57"},{"v":459.3333333333334,"d":"459.33"},449.8,437.95,3.05507]
[273,"KARURVYSYA",72.05,71.05,69.85,{"v":67.64999999999999,"d":"67.65"},{"v":66.44999999999999,"d":"66.45"},73.25,{"v":74.45000000000002,"d":"74.45"},76.65,72.25,68.85,33.93655]
[274,"KEC",273.6,{"v":272.71666666666664,"d":"272.72"},{"v":269.7833333333333,"d":"269.78"},{"v":265.96666666666664,"d":"265.97"},{"v":263.0333333333333,"d":"263.03"},{"v":276.5333333333333,"d":"276.53"},{"v":279.4666666666666,"d":"279.47"},{"v":283.2833333333333,"d":"283.28"},275.65,268.9,5.66167]
[275,"KESORAMIND",71.45,{"v":69.43333333333334,"d":"69.43"},{"v":67.01666666666668,"d":"67.02"},{"v":62.58333333333334,"d":"62.58"},{"v":60.166666666666686,"d":"60.17"},{"v":73.86666666666667,"d":"73.87"},{"v":76.28333333333333,"d":"76.28"},{"v":80.71666666666667,"d":"80.72"},71.85,65,6.82465]
[276,"KITEX",95.35,{"v":94.98333333333333,"d":"94.98"},{"v":93.86666666666667,"d":"93.87"},{"v":92.38333333333334,"d":"92.38"},{"v":91.26666666666668,"d":"91.27"},{"v":96.46666666666667,"d":"96.47"},{"v":97.58333333333331,"d":"97.58"},{"v":99.06666666666666,"d":"99.07"},96.1,93.5,1.2145]
[277,"KNRCON",219.55,215.15,{"v":207.4,"d":"207.40"},195.25,{"v":187.5,"d":"187.50"},{"v":227.3,"d":"227.30"},235.05,{"v":247.20000000000002,"d":"247.20"},222.9,203,1.51881]
[278,"KOLTEPATIL",241.9,{"v":240.3166666666667,"d":"240.32"},{"v":236.7833333333334,"d":"236.78"},{"v":231.66666666666669,"d":"231.67"},{"v":228.13333333333338,"d":"228.13"},{"v":245.4333333333334,"d":"245.43"},{"v":248.9666666666667,"d":"248.97"},{"v":254.0833333333334,"d":"254.08"},243.85,235.2,0.48837]
[279,"KOTAKBANK",1240.45,{"v":1234.8500000000001,"d":"1234.85"},{"v":1223.4000000000003,"d":"1223.40"},{"v":1206.3500000000001,"d":"1206.35"},{"v":1194.9000000000003,"d":"1194.90"},{"v":1251.9000000000003,"d":"1251.90"},{"v":1263.3500000000001,"d":"1263.35"},{"v":1280.4000000000003,"d":"1280.40"},1246.3,1217.8,31.28451]
[280,"KPRMILL",570.15,{"v":562.6666666666666,"d":"562.67"},{"v":549.4833333333332,"d":"549.48"},{"v":528.8166666666666,"d":"528.82"},{"v":515.6333333333332,"d":"515.63"},{"v":583.3333333333333,"d":"583.33"},{"v":596.5166666666667,"d":"596.52"},{"v":617.1833333333333,"d":"617.18"},575.85,542,0.15015]
[281,"KRBL",381.45,{"v":377.5166666666667,"d":"377.52"},{"v":368.0333333333334,"d":"368.03"},{"v":354.61666666666673,"d":"354.62"},{"v":345.13333333333344,"d":"345.13"},{"v":390.9333333333334,"d":"390.93"},{"v":400.41666666666663,"d":"400.42"},{"v":413.83333333333337,"d":"413.83"},387,364.1,2.32549]
[282,"KSCL",420.5,418.45,{"v":408.04999999999995,"d":"408.05"},{"v":395.59999999999997,"d":"395.60"},{"v":385.19999999999993,"d":"385.20"},{"v":430.9,"d":"430.90"},{"v":441.29999999999995,"d":"441.30"},453.75,428.85,406,18.30682]
[283,"KTKBANK",119.55,{"v":117.91666666666667,"d":"117.92"},{"v":115.93333333333334,"d":"115.93"},{"v":112.31666666666666,"d":"112.32"},{"v":110.33333333333333,"d":"110.33"},{"v":121.53333333333335,"d":"121.53"},{"v":123.51666666666667,"d":"123.52"},{"v":127.13333333333335,"d":"127.13"},119.9,114.3,22.81611]
[284,"KWALITY",6.5,{"v":6.416666666666667,"d":"6.42"},{"v":6.333333333333334,"d":"6.33"},{"v":6.166666666666667,"d":"6.17"},{"v":6.083333333333334,"d":"6.08"},{"v":6.583333333333334,"d":"6.58"},{"v":6.666666666666668,"d":"6.67"},{"v":6.833333333333334,"d":"6.83"},6.5,6.25,19.67762]
[285,"L&TFH",135.3,{"v":132.98333333333335,"d":"132.98"},{"v":129.8166666666667,"d":"129.82"},{"v":124.33333333333334,"d":"124.33"},{"v":121.16666666666669,"d":"121.17"},{"v":138.4666666666667,"d":"138.47"},{"v":141.63333333333333,"d":"141.63"},{"v":147.1166666666667,"d":"147.12"},136.15,127.5,109.93552]
[286,"LAKSHVILAS",71.85,{"v":70.11666666666667,"d":"70.12"},{"v":67.03333333333335,"d":"67.03"},{"v":62.21666666666667,"d":"62.22"},{"v":59.13333333333334,"d":"59.13"},{"v":74.93333333333335,"d":"74.93"},{"v":78.01666666666667,"d":"78.02"},{"v":82.83333333333336,"d":"82.83"},73.2,65.3,63.30146]
[287,"LALPATHLAB",1017.65,{"v":1015.6166666666668,"d":"1015.62"},{"v":1007.2333333333336,"d":"1007.23"},{"v":996.8166666666668,"d":"996.82"},{"v":988.4333333333336,"d":"988.43"},{"v":1026.0333333333335,"d":"1026.03"},{"v":1034.4166666666667,"d":"1034.42"},{"v":1044.8333333333335,"d":"1044.83"},1024,1005.2,0.55774]
[288,"LAURUSLABS",348.65,{"v":344.8833333333334,"d":"344.88"},{"v":340.76666666666677,"d":"340.77"},{"v":332.8833333333334,"d":"332.88"},{"v":328.76666666666677,"d":"328.77"},{"v":352.76666666666677,"d":"352.77"},{"v":356.88333333333344,"d":"356.88"},{"v":364.76666666666677,"d":"364.77"},349,337,0.19449]
[289,"LAXMIMACH",6065.05,{"v":5977.083333333333,"d":"5977.08"},{"v":5840.816666666666,"d":"5840.82"},{"v":5616.583333333333,"d":"5616.58"},{"v":5480.316666666666,"d":"5480.32"},{"v":6201.316666666666,"d":"6201.32"},{"v":6337.583333333334,"d":"6337.58"},{"v":6561.816666666666,"d":"6561.82"},6113.35,5752.85,0.08837]
[290,"LICHSGFIN",484.55,{"v":482.8999999999999,"d":"482.90"},{"v":474.79999999999984,"d":"474.80"},{"v":465.0499999999999,"d":"465.05"},{"v":456.9499999999998,"d":"456.95"},{"v":492.64999999999986,"d":"492.65"},{"v":500.7499999999999,"d":"500.75"},{"v":510.4999999999999,"d":"510.50"},491,473.15,30.88859]
[291,"LT",1305.8,1297.75,{"v":1285.1,"d":"1285.10"},{"v":1264.3999999999999,"d":"1264.40"},{"v":1251.7499999999998,"d":"1251.75"},1318.45,{"v":1331.1000000000001,"d":"1331.10"},{"v":1351.8000000000002,"d":"1351.80"},1310.4,1277.05,39.48051]
[292,"LTI",1671.9,{"v":1688.3,"d":"1688.30"},{"v":1649.6,"d":"1649.60"},{"v":1627.3,"d":"1627.30"},{"v":1588.6,"d":"1588.60"},{"v":1710.6,"d":"1710.60"},{"v":1749.3000000000002,"d":"1749.30"},{"v":1771.6,"d":"1771.60"},1727,1666,2.29598]
[293,"LTTS",1537.5,{"v":1543.6499999999999,"d":"1543.65"},{"v":1521.8499999999997,"d":"1521.85"},{"v":1506.1999999999998,"d":"1506.20"},{"v":1484.3999999999996,"d":"1484.40"},{"v":1559.2999999999997,"d":"1559.30"},{"v":1581.1,"d":"1581.10"},{"v":1596.7499999999998,"d":"1596.75"},1565.45,1528,0.4829]
[294,"LUPIN",784.6,{"v":784.7666666666668,"d":"784.77"},{"v":777.9333333333335,"d":"777.93"},{"v":771.2666666666668,"d":"771.27"},{"v":764.4333333333335,"d":"764.43"},{"v":791.4333333333335,"d":"791.43"},{"v":798.2666666666668,"d":"798.27"},{"v":804.9333333333335,"d":"804.93"},791.6,778.1,12.20769]
[295,"M&M",656.75,{"v":652.2333333333333,"d":"652.23"},{"v":646.5666666666667,"d":"646.57"},{"v":636.3833333333333,"d":"636.38"},{"v":630.7166666666667,"d":"630.72"},{"v":662.4166666666667,"d":"662.42"},{"v":668.0833333333333,"d":"668.08"},{"v":678.2666666666668,"d":"678.27"},657.9,642.05,60.39244]
[296,"M&MFIN",433.75,{"v":426.73333333333335,"d":"426.73"},{"v":416.0166666666667,"d":"416.02"},{"v":398.28333333333336,"d":"398.28"},{"v":387.5666666666667,"d":"387.57"},{"v":444.4666666666667,"d":"444.47"},{"v":455.1833333333334,"d":"455.18"},{"v":472.9166666666667,"d":"472.92"},437.45,409,33.80156]
[297,"MAGMA",114.8,{"v":113.18333333333334,"d":"113.18"},{"v":110.56666666666668,"d":"110.57"},{"v":106.33333333333334,"d":"106.33"},{"v":103.71666666666668,"d":"103.72"},{"v":117.41666666666667,"d":"117.42"},{"v":120.03333333333335,"d":"120.03"},{"v":124.26666666666667,"d":"124.27"},115.8,108.95,6.64559]
[298,"MAHINDCIE",242.8,{"v":240.6,"d":"240.60"},{"v":237.2,"d":"237.20"},{"v":231.6,"d":"231.60"},{"v":228.2,"d":"228.20"},{"v":246.2,"d":"246.20"},{"v":249.60000000000002,"d":"249.60"},{"v":255.2,"d":"255.20"},244,235,0.75758]
[299,"MANAPPURAM",120.25,119.55,115.55,110.85,106.85,124.25,128.25,132.95,123.55,114.85,70.8541]
[300,"MANPASAND",86.35,{"v":83.11666666666666,"d":"83.12"},{"v":78.23333333333332,"d":"78.23"},{"v":70.11666666666666,"d":"70.12"},{"v":65.23333333333332,"d":"65.23"},{"v":91.23333333333332,"d":"91.23"},{"v":96.11666666666667,"d":"96.12"},{"v":104.23333333333332,"d":"104.23"},88,75,8.2983]
[301,"MARICO",335.65,{"v":334.9166666666667,"d":"334.92"},{"v":332.83333333333337,"d":"332.83"},{"v":330.0166666666667,"d":"330.02"},{"v":327.9333333333334,"d":"327.93"},{"v":337.73333333333335,"d":"337.73"},{"v":339.8166666666667,"d":"339.82"},{"v":342.6333333333333,"d":"342.63"},337,332.1,24.41292]
[302,"MARKSANS",27.45,{"v":27,"d":"27.00"},26.25,25.05,{"v":24.3,"d":"24.30"},{"v":28.2,"d":"28.20"},28.95,30.15,27.75,25.8,19.46276]
[303,"MARUTI",7117.75,{"v":7056.783333333333,"d":"7056.78"},{"v":6955.416666666666,"d":"6955.42"},{"v":6793.083333333333,"d":"6793.08"},{"v":6691.716666666666,"d":"6691.72"},{"v":7219.116666666666,"d":"7219.12"},{"v":7320.483333333333,"d":"7320.48"},{"v":7482.816666666666,"d":"7482.82"},7158.15,6894.45,8.38538]
[304,"MASFIN",536.35,{"v":537.7666666666668,"d":"537.77"},{"v":533.0833333333335,"d":"533.08"},{"v":529.8166666666667,"d":"529.82"},{"v":525.1333333333334,"d":"525.13"},{"v":541.0333333333335,"d":"541.03"},{"v":545.7166666666667,"d":"545.72"},{"v":548.9833333333336,"d":"548.98"},542.45,534.5,0.06981]
[305,"MAXINDIA",68.55,{"v":68.91666666666667,"d":"68.92"},{"v":67.93333333333334,"d":"67.93"},{"v":67.31666666666666,"d":"67.32"},{"v":66.33333333333333,"d":"66.33"},{"v":69.53333333333335,"d":"69.53"},{"v":70.51666666666667,"d":"70.52"},{"v":71.13333333333335,"d":"71.13"},69.9,68.3,3.956]
[306,"MCDOWELL-N",566.75,{"v":565.8333333333334,"d":"565.83"},{"v":559.2166666666667,"d":"559.22"},{"v":551.6833333333333,"d":"551.68"},{"v":545.0666666666666,"d":"545.07"},{"v":573.3666666666668,"d":"573.37"},{"v":579.9833333333333,"d":"579.98"},{"v":587.5166666666669,"d":"587.52"},572.45,558.3,15.10553]
[307,"MCLEODRUSS",90.9,{"v":90.48333333333333,"d":"90.48"},{"v":89.16666666666667,"d":"89.17"},{"v":87.43333333333334,"d":"87.43"},{"v":86.11666666666667,"d":"86.12"},{"v":92.21666666666667,"d":"92.22"},{"v":93.53333333333333,"d":"93.53"},{"v":95.26666666666667,"d":"95.27"},91.8,88.75,1.84114]
[308,"MERCK",3347.1,{"v":3322.716666666667,"d":"3322.72"},{"v":3283.4333333333343,"d":"3283.43"},{"v":3219.7666666666673,"d":"3219.77"},{"v":3180.4833333333345,"d":"3180.48"},{"v":3386.383333333334,"d":"3386.38"},{"v":3425.666666666667,"d":"3425.67"},{"v":3489.333333333334,"d":"3489.33"},3362,3259.05,0.30812]
[309,"MFSL",407.65,{"v":405.51666666666665,"d":"405.52"},{"v":399.8333333333333,"d":"399.83"},{"v":392.01666666666665,"d":"392.02"},{"v":386.3333333333333,"d":"386.33"},{"v":413.3333333333333,"d":"413.33"},{"v":419.0166666666667,"d":"419.02"},{"v":426.8333333333333,"d":"426.83"},411.2,397.7,5.95112]
[310,"MGL",897.95,{"v":901.9833333333332,"d":"901.98"},{"v":889.7666666666664,"d":"889.77"},{"v":881.5833333333331,"d":"881.58"},{"v":869.3666666666663,"d":"869.37"},{"v":910.1666666666665,"d":"910.17"},{"v":922.3833333333334,"d":"922.38"},{"v":930.5666666666666,"d":"930.57"},914.2,893.8,5.96175]
[311,"MHRIL",211.75,{"v":209.38333333333333,"d":"209.38"},{"v":205.36666666666665,"d":"205.37"},{"v":198.98333333333332,"d":"198.98"},{"v":194.96666666666664,"d":"194.97"},{"v":215.76666666666665,"d":"215.77"},{"v":219.7833333333333,"d":"219.78"},{"v":226.16666666666666,"d":"226.17"},213.4,203,0.65872]
[312,"MINDACORP",151.7,{"v":150.79999999999998,"d":"150.80"},{"v":149.34999999999997,"d":"149.35"},{"v":146.99999999999997,"d":"147.00"},{"v":145.54999999999995,"d":"145.55"},{"v":153.14999999999998,"d":"153.15"},{"v":154.59999999999997,"d":"154.60"},156.95,152.25,148.45,1.16657]
[313,"MINDAIND",327.95,{"v":328.65000000000003,"d":"328.65"},{"v":322.30000000000007,"d":"322.30"},{"v":316.65000000000003,"d":"316.65"},{"v":310.30000000000007,"d":"310.30"},{"v":334.30000000000007,"d":"334.30"},{"v":340.6500000000001,"d":"340.65"},{"v":346.30000000000007,"d":"346.30"},335,323,1.57921]
[314,"MINDTREE",915.65,{"v":922.9166666666666,"d":"922.92"},{"v":904.9333333333333,"d":"904.93"},{"v":894.2166666666667,"d":"894.22"},{"v":876.2333333333333,"d":"876.23"},{"v":933.6333333333332,"d":"933.63"},{"v":951.6166666666666,"d":"951.62"},{"v":962.3333333333331,"d":"962.33"},940.9,912.2,12.51095]
[315,"MMTC",28.95,{"v":28.133333333333336,"d":"28.13"},{"v":27.066666666666674,"d":"27.07"},{"v":25.183333333333337,"d":"25.18"},{"v":24.116666666666674,"d":"24.12"},{"v":30.016666666666673,"d":"30.02"},{"v":31.083333333333336,"d":"31.08"},{"v":32.96666666666667,"d":"32.97"},29.2,26.25,28.00936]
[316,"MOIL",159.5,{"v":157.29999999999998,"d":"157.30"},{"v":153.59999999999997,"d":"153.60"},{"v":147.7,"d":"147.70"},{"v":143.99999999999997,"d":"144.00"},{"v":163.19999999999996,"d":"163.20"},{"v":166.89999999999995,"d":"166.90"},{"v":172.79999999999995,"d":"172.80"},161,151.4,3.60245]
[317,"MOTHERSUMI",164.45,{"v":162.98333333333332,"d":"162.98"},{"v":160.96666666666664,"d":"160.97"},{"v":157.48333333333332,"d":"157.48"},{"v":155.46666666666664,"d":"155.47"},{"v":166.46666666666664,"d":"166.47"},{"v":168.48333333333335,"d":"168.48"},{"v":171.96666666666664,"d":"171.97"},165,159.5,88.23181]
[318,"MOTILALOFS",577,{"v":575.0666666666667,"d":"575.07"},{"v":566.1333333333334,"d":"566.13"},{"v":555.2666666666668,"d":"555.27"},{"v":546.3333333333335,"d":"546.33"},{"v":585.9333333333334,"d":"585.93"},{"v":594.8666666666666,"d":"594.87"},{"v":605.7333333333333,"d":"605.73"},584,564.2,2.23406]
[319,"MPHASIS",1009.95,{"v":1014.4500000000002,"d":"1014.45"},{"v":1001.0000000000002,"d":"1001.00"},{"v":992.0500000000001,"d":"992.05"},{"v":978.6000000000001,"d":"978.60"},{"v":1023.4000000000003,"d":"1023.40"},{"v":1036.8500000000004,"d":"1036.85"},{"v":1045.8000000000004,"d":"1045.80"},1027.9,1005.5,3.77949]
[320,"MRF",57663.25,57627.25,{"v":57254.5,"d":"57254.50"},56845.75,{"v":56473,"d":"56473.00"},{"v":58036,"d":"58036.00"},58408.75,{"v":58817.5,"d":"58817.50"},58000,57218.5,0.0841]
[321,"MRPL",70.2,69.45,68.15,{"v":66.10000000000001,"d":"66.10"},{"v":64.80000000000001,"d":"64.80"},{"v":71.5,"d":"71.50"},{"v":72.79999999999998,"d":"72.80"},74.85,70.75,67.4,12.75937]
[322,"MTNL",14.1,{"v":13.949999999999998,"d":"13.95"},{"v":13.599999999999994,"d":"13.60"},{"v":13.099999999999996,"d":"13.10"},{"v":12.749999999999993,"d":"12.75"},{"v":14.449999999999996,"d":"14.45"},{"v":14.8,"d":"14.80"},{"v":15.299999999999997,"d":"15.30"},14.3,13.45,13.61726]
[323,"MUTHOOTFIN",569.55,{"v":557.8000000000001,"d":"557.80"},{"v":536.7500000000001,"d":"536.75"},{"v":503.95000000000005,"d":"503.95"},{"v":482.9000000000001,"d":"482.90"},{"v":590.6000000000001,"d":"590.60"},{"v":611.6500000000001,"d":"611.65"},{"v":644.4500000000002,"d":"644.45"},578.85,525,25.20463]
[324,"NATCOPHARM",566.6,{"v":568.8666666666667,"d":"568.87"},{"v":561.7333333333333,"d":"561.73"},{"v":556.8666666666667,"d":"556.87"},{"v":549.7333333333333,"d":"549.73"},{"v":573.7333333333333,"d":"573.73"},{"v":580.8666666666668,"d":"580.87"},{"v":585.7333333333333,"d":"585.73"},576,564,4.3959]
[325,"NATIONALUM",56.1,{"v":55.53333333333333,"d":"55.53"},{"v":54.666666666666664,"d":"54.67"},{"v":53.233333333333334,"d":"53.23"},{"v":52.36666666666667,"d":"52.37"},{"v":56.96666666666666,"d":"56.97"},{"v":57.833333333333336,"d":"57.83"},{"v":59.26666666666666,"d":"59.27"},56.4,54.1,320.16038]
[326,"NAUKRI",1763.65,{"v":1781.2166666666665,"d":"1781.22"},{"v":1732.433333333333,"d":"1732.43"},{"v":1701.2166666666665,"d":"1701.22"},{"v":1652.433333333333,"d":"1652.43"},{"v":1812.433333333333,"d":"1812.43"},{"v":1861.2166666666662,"d":"1861.22"},{"v":1892.433333333333,"d":"1892.43"},1830,1750,1.10478]
[327,"NAVINFLUOR",644.1,{"v":631.8833333333333,"d":"631.88"},{"v":610.2666666666667,"d":"610.27"},{"v":576.4333333333333,"d":"576.43"},{"v":554.8166666666666,"d":"554.82"},{"v":665.7166666666667,"d":"665.72"},{"v":687.3333333333333,"d":"687.33"},{"v":721.1666666666667,"d":"721.17"},653.5,598.05,0.68218]
[328,"NAVKARCORP",43.25,{"v":42.449999999999996,"d":"42.45"},{"v":41.349999999999994,"d":"41.35"},{"v":39.449999999999996,"d":"39.45"},{"v":38.349999999999994,"d":"38.35"},{"v":44.349999999999994,"d":"44.35"},45.45,{"v":47.349999999999994,"d":"47.35"},43.55,40.55,29.13085]
[329,"NBCC",57.5,56.85,{"v":55.800000000000004,"d":"55.80"},{"v":54.1,"d":"54.10"},{"v":53.050000000000004,"d":"53.05"},{"v":58.550000000000004,"d":"58.55"},{"v":59.6,"d":"59.60"},{"v":61.300000000000004,"d":"61.30"},57.9,55.15,88.84905]
[330,"NBVENTURES",108.25,{"v":107.53333333333335,"d":"107.53"},{"v":104.66666666666669,"d":"104.67"},{"v":101.08333333333334,"d":"101.08"},{"v":98.21666666666668,"d":"98.22"},{"v":111.11666666666669,"d":"111.12"},{"v":113.98333333333333,"d":"113.98"},{"v":117.56666666666669,"d":"117.57"},110.4,103.95,2.07186]
[331,"NCC",98.15,{"v":95.18333333333334,"d":"95.18"},{"v":91.36666666666667,"d":"91.37"},{"v":84.58333333333334,"d":"84.58"},{"v":80.76666666666668,"d":"80.77"},{"v":101.96666666666667,"d":"101.97"},{"v":105.78333333333333,"d":"105.78"},{"v":112.56666666666666,"d":"112.57"},99,88.4,240.10051]
[332,"NESCO",460.1,{"v":452.73333333333335,"d":"452.73"},{"v":442.4666666666667,"d":"442.47"},{"v":424.83333333333337,"d":"424.83"},{"v":414.5666666666667,"d":"414.57"},{"v":470.3666666666667,"d":"470.37"},{"v":480.6333333333333,"d":"480.63"},{"v":498.26666666666665,"d":"498.27"},463,435.1,0.2365]
[333,"NETWORK18",34.55,{"v":34.18333333333333,"d":"34.18"},{"v":33.36666666666666,"d":"33.37"},{"v":32.18333333333333,"d":"32.18"},{"v":31.36666666666666,"d":"31.37"},{"v":35.36666666666666,"d":"35.37"},{"v":36.18333333333334,"d":"36.18"},{"v":37.36666666666666,"d":"37.37"},35,33,11.79561]
[334,"NFL",35.7,{"v":35.31666666666667,"d":"35.32"},{"v":34.63333333333334,"d":"34.63"},{"v":33.56666666666667,"d":"33.57"},{"v":32.88333333333334,"d":"32.88"},{"v":36.38333333333334,"d":"36.38"},{"v":37.06666666666666,"d":"37.07"},{"v":38.13333333333334,"d":"38.13"},36,34.25,6.53442]
[335,"NH",224.85,{"v":223.23333333333335,"d":"223.23"},{"v":218.5666666666667,"d":"218.57"},{"v":212.28333333333333,"d":"212.28"},{"v":207.61666666666667,"d":"207.62"},{"v":229.5166666666667,"d":"229.52"},{"v":234.18333333333334,"d":"234.18"},{"v":240.46666666666673,"d":"240.47"},227.9,216.95,0.2467]
[336,"NHPC",23.6,{"v":23.5,"d":"23.50"},23.25,{"v":22.9,"d":"22.90"},22.65,23.85,{"v":24.1,"d":"24.10"},{"v":24.450000000000003,"d":"24.45"},23.75,23.15,49.02854]
[337,"NIITTECH",1313.6,{"v":1317.2833333333333,"d":"1317.28"},{"v":1304.4166666666665,"d":"1304.42"},{"v":1295.2333333333331,"d":"1295.23"},{"v":1282.3666666666663,"d":"1282.37"},{"v":1326.4666666666667,"d":"1326.47"},{"v":1339.3333333333335,"d":"1339.33"},{"v":1348.5166666666669,"d":"1348.52"},1330.15,1308.1,4.09446]
[338,"NILKAMAL",1371.95,{"v":1353.9833333333333,"d":"1353.98"},{"v":1327.9666666666667,"d":"1327.97"},{"v":1283.9833333333333,"d":"1283.98"},{"v":1257.9666666666667,"d":"1257.97"},{"v":1397.9666666666667,"d":"1397.97"},{"v":1423.9833333333336,"d":"1423.98"},{"v":1467.9666666666667,"d":"1467.97"},1380,1310,0.42039]
[339,"NLCINDIA",66.25,{"v":65.60000000000001,"d":"65.60"},{"v":64.55000000000001,"d":"64.55"},62.85,{"v":61.800000000000004,"d":"61.80"},{"v":67.30000000000001,"d":"67.30"},68.35,{"v":70.05000000000003,"d":"70.05"},66.65,63.9,9.45633]
[340,"NMDC",105.75,{"v":104.78333333333335,"d":"104.78"},{"v":103.56666666666669,"d":"103.57"},{"v":101.38333333333334,"d":"101.38"},{"v":100.16666666666669,"d":"100.17"},{"v":106.9666666666667,"d":"106.97"},{"v":108.18333333333337,"d":"108.18"},{"v":110.3666666666667,"d":"110.37"},106,102.6,45.16286]
[341,"NTPC",147,{"v":146.06666666666666,"d":"146.07"},{"v":143.93333333333334,"d":"143.93"},{"v":140.86666666666667,"d":"140.87"},{"v":138.73333333333335,"d":"138.73"},{"v":149.13333333333333,"d":"149.13"},{"v":151.26666666666665,"d":"151.27"},{"v":154.33333333333331,"d":"154.33"},148.2,143,108.23586]
[342,"OBEROIRLTY",485.9,{"v":487.9666666666667,"d":"487.97"},{"v":480.9333333333334,"d":"480.93"},{"v":475.9666666666667,"d":"475.97"},{"v":468.9333333333334,"d":"468.93"},{"v":492.9333333333334,"d":"492.93"},{"v":499.9666666666667,"d":"499.97"},{"v":504.9333333333334,"d":"504.93"},495,483,4.6648]
[343,"OFSS",3573.05,{"v":3557.633333333333,"d":"3557.63"},{"v":3505.4166666666665,"d":"3505.42"},{"v":3437.7833333333333,"d":"3437.78"},{"v":3385.5666666666666,"d":"3385.57"},{"v":3625.2666666666664,"d":"3625.27"},{"v":3677.4833333333336,"d":"3677.48"},{"v":3745.1166666666663,"d":"3745.12"},3609.85,3490,0.51808]
[344,"OIL",181.35,{"v":180.45000000000002,"d":"180.45"},{"v":179.15000000000003,"d":"179.15"},{"v":176.95000000000002,"d":"176.95"},{"v":175.65000000000003,"d":"175.65"},{"v":182.65000000000003,"d":"182.65"},{"v":183.95000000000005,"d":"183.95"},{"v":186.15000000000003,"d":"186.15"},181.75,178.25,13.2212]
[345,"OMAXE",205.7,{"v":204.29999999999998,"d":"204.30"},{"v":201.39999999999998,"d":"201.40"},{"v":197.1,"d":"197.10"},{"v":194.2,"d":"194.20"},{"v":208.59999999999997,"d":"208.60"},{"v":211.5,"d":"211.50"},{"v":215.79999999999995,"d":"215.80"},207.2,200,3.26583]
[346,"ONGC",155,{"v":152.83333333333334,"d":"152.83"},{"v":150.01666666666668,"d":"150.02"},{"v":145.03333333333333,"d":"145.03"},{"v":142.21666666666667,"d":"142.22"},{"v":157.8166666666667,"d":"157.82"},{"v":160.63333333333335,"d":"160.63"},{"v":165.6166666666667,"d":"165.62"},155.65,147.85,111.94669]
[347,"ORIENTBANK",94.75,{"v":93.81666666666666,"d":"93.82"},{"v":91.98333333333332,"d":"91.98"},{"v":89.21666666666665,"d":"89.22"},{"v":87.38333333333331,"d":"87.38"},{"v":96.58333333333333,"d":"96.58"},{"v":98.41666666666667,"d":"98.42"},{"v":101.18333333333334,"d":"101.18"},95.65,91.05,60.94644]
[348,"ORIENTCEM",80.8,{"v":78.26666666666667,"d":"78.27"},{"v":74.03333333333333,"d":"74.03"},{"v":67.26666666666667,"d":"67.27"},{"v":63.03333333333333,"d":"63.03"},{"v":85.03333333333333,"d":"85.03"},{"v":89.26666666666665,"d":"89.27"},{"v":96.03333333333333,"d":"96.03"},82.5,71.5,1.61216]
[349,"PAGEIND",22898.5,{"v":22732.916666666668,"d":"22732.92"},{"v":22315.833333333336,"d":"22315.83"},{"v":21733.166666666668,"d":"21733.17"},{"v":21316.083333333336,"d":"21316.08"},{"v":23315.583333333336,"d":"23315.58"},{"v":23732.66666666667,"d":"23732.67"},{"v":24315.333333333336,"d":"24315.33"},23150,22150.25,0.4628]
[350,"PARAGMILK",241.75,{"v":240.73333333333335,"d":"240.73"},{"v":236.8666666666667,"d":"236.87"},{"v":231.98333333333335,"d":"231.98"},{"v":228.1166666666667,"d":"228.12"},{"v":245.6166666666667,"d":"245.62"},{"v":249.48333333333338,"d":"249.48"},{"v":254.3666666666667,"d":"254.37"},244.6,235.85,2.19732]
[351,"PCJEWELLER",79.7,{"v":77.31666666666668,"d":"77.32"},{"v":73.73333333333335,"d":"73.73"},{"v":67.76666666666667,"d":"67.77"},{"v":64.18333333333334,"d":"64.18"},{"v":83.28333333333336,"d":"83.28"},{"v":86.8666666666667,"d":"86.87"},{"v":92.83333333333337,"d":"92.83"},80.9,71.35,268.1737]
[352,"PEL",2460.7,{"v":2433.5499999999997,"d":"2433.55"},{"v":2392.0999999999995,"d":"2392.10"},{"v":2323.4999999999995,"d":"2323.50"},{"v":2282.0499999999993,"d":"2282.05"},{"v":2502.1499999999996,"d":"2502.15"},{"v":2543.5999999999995,"d":"2543.60"},{"v":2612.2,"d":"2612.20"},2475,2364.95,5.45779]
[353,"PERSISTENT",682.55,{"v":677.8833333333333,"d":"677.88"},{"v":671.7666666666667,"d":"671.77"},{"v":660.9833333333333,"d":"660.98"},{"v":654.8666666666667,"d":"654.87"},{"v":688.6666666666666,"d":"688.67"},{"v":694.7833333333332,"d":"694.78"},{"v":705.5666666666666,"d":"705.57"},684,667.1,2.38103]
[354,"PETRONET",226.35,{"v":225.5333333333333,"d":"225.53"},{"v":223.61666666666662,"d":"223.62"},{"v":220.88333333333333,"d":"220.88"},{"v":218.96666666666664,"d":"218.97"},{"v":228.2666666666666,"d":"228.27"},{"v":230.18333333333328,"d":"230.18"},{"v":232.91666666666657,"d":"232.92"},227.45,222.8,34.57691]
[355,"PFC",116.3,{"v":115.34999999999998,"d":"115.35"},{"v":113.84999999999997,"d":"113.85"},{"v":111.39999999999999,"d":"111.40"},{"v":109.89999999999998,"d":"109.90"},{"v":117.79999999999995,"d":"117.80"},{"v":119.29999999999998,"d":"119.30"},{"v":121.74999999999994,"d":"121.75"},116.85,112.9,79.73113]
[356,"PFIZER",3320.8,{"v":3308.0166666666664,"d":"3308.02"},{"v":3266.033333333333,"d":"3266.03"},{"v":3211.2666666666664,"d":"3211.27"},{"v":3169.283333333333,"d":"3169.28"},{"v":3362.783333333333,"d":"3362.78"},{"v":3404.7666666666664,"d":"3404.77"},{"v":3459.533333333333,"d":"3459.53"},3350,3253.25,0.2738]
[357,"PFS",16.65,{"v":16.366666666666664,"d":"16.37"},{"v":15.833333333333329,"d":"15.83"},{"v":15.016666666666666,"d":"15.02"},{"v":14.48333333333333,"d":"14.48"},{"v":17.183333333333326,"d":"17.18"},{"v":17.716666666666665,"d":"17.72"},{"v":18.533333333333324,"d":"18.53"},16.9,15.55,13.84415]
[358,"PGHH",11013.15,{"v":11011.050000000001,"d":"11011.05"},{"v":10823.100000000002,"d":"10823.10"},{"v":10633.050000000001,"d":"10633.05"},{"v":10445.100000000002,"d":"10445.10"},{"v":11201.100000000002,"d":"11201.10"},{"v":11389.050000000003,"d":"11389.05"},{"v":11579.100000000002,"d":"11579.10"},11199,10821,0.04867]
[359,"PHOENIXLTD",630.45,{"v":628.4166666666666,"d":"628.42"},{"v":616.8333333333333,"d":"616.83"},{"v":603.2166666666666,"d":"603.22"},{"v":591.6333333333332,"d":"591.63"},{"v":642.0333333333333,"d":"642.03"},{"v":653.6166666666666,"d":"653.62"},{"v":667.2333333333333,"d":"667.23"},640,614.8,0.49265]
[360,"PIDILITIND",1142.3,{"v":1144.3333333333333,"d":"1144.33"},{"v":1134.1666666666665,"d":"1134.17"},{"v":1126.0333333333333,"d":"1126.03"},{"v":1115.8666666666666,"d":"1115.87"},{"v":1152.4666666666665,"d":"1152.47"},{"v":1162.633333333333,"d":"1162.63"},{"v":1170.7666666666664,"d":"1170.77"},1154.5,1136.2,2.82747]
[361,"PIIND",953.15,{"v":957.4666666666667,"d":"957.47"},{"v":926.6833333333334,"d":"926.68"},{"v":900.2166666666667,"d":"900.22"},{"v":869.4333333333334,"d":"869.43"},{"v":983.9333333333334,"d":"983.93"},{"v":1014.7166666666667,"d":"1014.72"},{"v":1041.1833333333334,"d":"1041.18"},988.25,931,2.60069]
[362,"PNB",82.65,80.75,78.15,73.65,{"v":71.05000000000001,"d":"71.05"},85.25,87.85,92.35,83.35,76.25,508.45208]
[363,"PNBHOUSING",919.75,{"v":920.9333333333334,"d":"920.93"},{"v":911.8666666666668,"d":"911.87"},{"v":903.9833333333333,"d":"903.98"},{"v":894.9166666666667,"d":"894.92"},{"v":928.8166666666668,"d":"928.82"},{"v":937.8833333333334,"d":"937.88"},{"v":945.7666666666669,"d":"945.77"},930,913.05,1.80372]
[364,"PNCINFRA",135,{"v":134.4333333333333,"d":"134.43"},{"v":129.4666666666666,"d":"129.47"},{"v":123.93333333333331,"d":"123.93"},{"v":118.96666666666661,"d":"118.97"},{"v":139.9666666666666,"d":"139.97"},{"v":144.9333333333333,"d":"144.93"},{"v":150.4666666666666,"d":"150.47"},139.4,128.9,7.85251]
[365,"POWERGRID",183,{"v":183.6833333333333,"d":"183.68"},{"v":181.91666666666663,"d":"181.92"},{"v":180.83333333333331,"d":"180.83"},{"v":179.06666666666663,"d":"179.07"},{"v":184.76666666666662,"d":"184.77"},{"v":186.53333333333333,"d":"186.53"},{"v":187.61666666666662,"d":"187.62"},185.45,182.6,88.50207]
[366,"PRAJIND",146.75,{"v":147.03333333333333,"d":"147.03"},{"v":145.26666666666665,"d":"145.27"},{"v":143.78333333333333,"d":"143.78"},{"v":142.01666666666665,"d":"142.02"},{"v":148.51666666666665,"d":"148.52"},{"v":150.28333333333336,"d":"150.28"},{"v":151.76666666666665,"d":"151.77"},148.8,145.55,16.91062]
[367,"PRESTIGE",204.9,{"v":204.5,"d":"204.50"},203.55,{"v":202.20000000000002,"d":"202.20"},{"v":201.25000000000003,"d":"201.25"},205.85,{"v":206.79999999999998,"d":"206.80"},{"v":208.14999999999998,"d":"208.15"},205.45,203.15,1.2475]
[368,"PRSMJOHNSN",88.95,{"v":86.38333333333333,"d":"86.38"},{"v":82.96666666666665,"d":"82.97"},{"v":76.98333333333333,"d":"76.98"},{"v":73.56666666666666,"d":"73.57"},{"v":92.36666666666665,"d":"92.37"},{"v":95.78333333333333,"d":"95.78"},{"v":101.76666666666664,"d":"101.77"},89.8,80.4,6.31846]
[369,"PTC",80.35,{"v":79.73333333333333,"d":"79.73"},{"v":78.61666666666667,"d":"78.62"},{"v":76.88333333333334,"d":"76.88"},{"v":75.76666666666668,"d":"75.77"},{"v":81.46666666666667,"d":"81.47"},{"v":82.58333333333331,"d":"82.58"},{"v":84.31666666666666,"d":"84.32"},80.85,78,3.4766]
[370,"PVR",1523.5,{"v":1520.9666666666665,"d":"1520.97"},{"v":1486.933333333333,"d":"1486.93"},{"v":1450.3666666666666,"d":"1450.37"},{"v":1416.333333333333,"d":"1416.33"},{"v":1557.5333333333328,"d":"1557.53"},{"v":1591.5666666666662,"d":"1591.57"},{"v":1628.1333333333328,"d":"1628.13"},1555,1484.4,2.69972]
[371,"QUESS",737.75,{"v":738.1166666666667,"d":"738.12"},{"v":721.2333333333333,"d":"721.23"},{"v":704.7166666666667,"d":"704.72"},{"v":687.8333333333334,"d":"687.83"},{"v":754.6333333333333,"d":"754.63"},{"v":771.5166666666668,"d":"771.52"},{"v":788.0333333333333,"d":"788.03"},755,721.6,6.67577]
[372,"RADICO",399.7,{"v":395.7,"d":"395.70"},{"v":388.59999999999997,"d":"388.60"},{"v":377.5,"d":"377.50"},{"v":370.4,"d":"370.40"},{"v":406.79999999999995,"d":"406.80"},{"v":413.9,"d":"413.90"},{"v":424.99999999999994,"d":"425.00"},402.8,384.6,10.39951]
[373,"RAIN",102.75,{"v":99.73333333333333,"d":"99.73"},{"v":96.71666666666667,"d":"96.72"},{"v":90.68333333333334,"d":"90.68"},{"v":87.66666666666667,"d":"87.67"},{"v":105.76666666666667,"d":"105.77"},{"v":108.78333333333335,"d":"108.78"},{"v":114.81666666666666,"d":"114.82"},102.75,93.7,26.93444]
[374,"RAJESHEXPO",573.1,{"v":572.5,"d":"572.50"},{"v":567.1,"d":"567.10"},{"v":561.1,"d":"561.10"},{"v":555.7,"d":"555.70"},{"v":578.5,"d":"578.50"},{"v":583.9000000000001,"d":"583.90"},{"v":589.9,"d":"589.90"},577.9,566.5,1.38218]
[375,"RALLIS",157.95,{"v":156.08333333333334,"d":"156.08"},{"v":152.16666666666669,"d":"152.17"},{"v":146.38333333333335,"d":"146.38"},{"v":142.4666666666667,"d":"142.47"},{"v":161.86666666666667,"d":"161.87"},{"v":165.78333333333336,"d":"165.78"},{"v":171.56666666666666,"d":"171.57"},160,150.3,2.60576]
[376,"RAMCOCEM",718.05,709.35,{"v":698.7,"d":"698.70"},679.35,{"v":668.7,"d":"668.70"},{"v":728.7,"d":"728.70"},{"v":739.3499999999999,"d":"739.35"},{"v":758.7,"d":"758.70"},720,690,9.34468]
[377,"RAMCOSYS",252.15,{"v":253.9,"d":"253.90"},248.25,244.35,{"v":238.7,"d":"238.70"},{"v":257.8,"d":"257.80"},{"v":263.45000000000005,"d":"263.45"},267.35,259.55,250,0.40073]
[378,"RAYMOND",790.9,{"v":788.5333333333333,"d":"788.53"},{"v":782.6166666666666,"d":"782.62"},{"v":774.3333333333333,"d":"774.33"},{"v":768.4166666666665,"d":"768.42"},{"v":796.8166666666666,"d":"796.82"},{"v":802.7333333333333,"d":"802.73"},{"v":811.0166666666667,"d":"811.02"},794.45,780.25,5.50054]
[379,"RBLBANK",609.45,{"v":604.2833333333333,"d":"604.28"},{"v":597.5666666666666,"d":"597.57"},{"v":585.6833333333333,"d":"585.68"},{"v":578.9666666666666,"d":"578.97"},{"v":616.1666666666666,"d":"616.17"},{"v":622.8833333333333,"d":"622.88"},{"v":634.7666666666667,"d":"634.77"},611,592.4,25.92636]
[380,"RCF",58.7,{"v":57.833333333333336,"d":"57.83"},{"v":56.366666666666674,"d":"56.37"},{"v":54.03333333333334,"d":"54.03"},{"v":52.56666666666668,"d":"52.57"},{"v":60.16666666666667,"d":"60.17"},{"v":61.633333333333326,"d":"61.63"},{"v":63.96666666666667,"d":"63.97"},59.3,55.5,27.57239]
[381,"RCOM",6.65,{"v":6.6000000000000005,"d":"6.60"},{"v":6.500000000000001,"d":"6.50"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.250000000000001,"d":"6.25"},{"v":6.750000000000001,"d":"6.75"},{"v":6.8500000000000005,"d":"6.85"},{"v":7.000000000000001,"d":"7.00"},6.7,6.45,293.68036]
[382,"RECLTD",144,{"v":141.73333333333332,"d":"141.73"},{"v":138.56666666666663,"d":"138.57"},{"v":133.13333333333333,"d":"133.13"},{"v":129.96666666666664,"d":"129.97"},{"v":147.16666666666663,"d":"147.17"},{"v":150.33333333333331,"d":"150.33"},{"v":155.76666666666662,"d":"155.77"},144.9,136.3,144.84973]
[383,"REDINGTON",90.85,{"v":91.18333333333332,"d":"91.18"},{"v":88.76666666666665,"d":"88.77"},{"v":86.68333333333332,"d":"86.68"},{"v":84.26666666666665,"d":"84.27"},{"v":93.26666666666665,"d":"93.27"},{"v":95.68333333333331,"d":"95.68"},{"v":97.76666666666665,"d":"97.77"},93.6,89.1,11.05768]
[384,"RELAXO",750.5,{"v":741.8833333333333,"d":"741.88"},{"v":723.2666666666667,"d":"723.27"},{"v":696.0333333333333,"d":"696.03"},{"v":677.4166666666666,"d":"677.42"},{"v":769.1166666666667,"d":"769.12"},{"v":787.7333333333332,"d":"787.73"},{"v":814.9666666666667,"d":"814.97"},760.5,714.65,40.92827]
[385,"RELCAPITAL",193.35,{"v":189.03333333333333,"d":"189.03"},{"v":183.56666666666666,"d":"183.57"},{"v":173.78333333333333,"d":"173.78"},{"v":168.31666666666666,"d":"168.32"},{"v":198.81666666666666,"d":"198.82"},{"v":204.2833333333333,"d":"204.28"},{"v":214.06666666666666,"d":"214.07"},194.5,179.25,126.85286]
[386,"RELIANCE",1237.65,{"v":1232.0166666666667,"d":"1232.02"},{"v":1224.2333333333333,"d":"1224.23"},{"v":1210.8166666666666,"d":"1210.82"},{"v":1203.0333333333333,"d":"1203.03"},{"v":1245.4333333333334,"d":"1245.43"},{"v":1253.2166666666667,"d":"1253.22"},{"v":1266.6333333333334,"d":"1266.63"},1239.8,1218.6,71.21509]
[387,"RELIGARE",29.95,{"v":29.28333333333333,"d":"29.28"},{"v":27.666666666666664,"d":"27.67"},{"v":25.383333333333333,"d":"25.38"},{"v":23.766666666666666,"d":"23.77"},{"v":31.566666666666663,"d":"31.57"},{"v":33.18333333333333,"d":"33.18"},{"v":35.46666666666666,"d":"35.47"},30.9,27,19.34733]
[388,"RELINFRA",130.4,{"v":129.5,"d":"129.50"},125.75,{"v":121.1,"d":"121.10"},117.35,134.15,{"v":137.9,"d":"137.90"},142.55,133.25,124.85,174.68023]
[389,"RENUKA",11.4,11.25,{"v":11,"d":"11.00"},{"v":10.6,"d":"10.60"},10.35,11.65,{"v":11.9,"d":"11.90"},{"v":12.3,"d":"12.30"},11.5,10.85,13.15671]
[390,"REPCOHOME",431.65,414.55,{"v":374.1,"d":"374.10"},316.55,{"v":276.1,"d":"276.10"},{"v":472.1,"d":"472.10"},512.55,{"v":570.1,"d":"570.10"},455,357,51.28217]
[391,"RHFL",29.05,{"v":28.633333333333336,"d":"28.63"},{"v":28.216666666666672,"d":"28.22"},{"v":27.383333333333336,"d":"27.38"},{"v":26.966666666666672,"d":"26.97"},{"v":29.466666666666672,"d":"29.47"},{"v":29.883333333333336,"d":"29.88"},{"v":30.716666666666672,"d":"30.72"},29.05,27.8,3.80454]
[392,"RKFORGE",519.95,{"v":511.5833333333333,"d":"511.58"},{"v":496.2166666666666,"d":"496.22"},{"v":472.4833333333333,"d":"472.48"},{"v":457.11666666666656,"d":"457.12"},{"v":535.3166666666666,"d":"535.32"},{"v":550.6833333333333,"d":"550.68"},{"v":574.4166666666666,"d":"574.42"},526.95,487.85,0.36998]
[393,"RNAVAL",11.3,{"v":11.016666666666666,"d":"11.02"},{"v":10.73333333333333,"d":"10.73"},{"v":10.166666666666664,"d":"10.17"},{"v":9.88333333333333,"d":"9.88"},{"v":11.583333333333332,"d":"11.58"},{"v":11.866666666666667,"d":"11.87"},{"v":12.433333333333334,"d":"12.43"},11.3,10.45,25.63493]
[394,"RPOWER",12.75,{"v":12.783333333333333,"d":"12.78"},{"v":12.316666666666666,"d":"12.32"},{"v":11.883333333333333,"d":"11.88"},{"v":11.416666666666666,"d":"11.42"},{"v":13.216666666666667,"d":"13.22"},{"v":13.683333333333332,"d":"13.68"},{"v":14.116666666666667,"d":"14.12"},13.25,12.35,1124.84244]
[395,"RTNPOWER",3.1,{"v":3.016666666666667,"d":"3.02"},{"v":2.883333333333334,"d":"2.88"},{"v":2.666666666666667,"d":"2.67"},{"v":2.533333333333334,"d":"2.53"},{"v":3.2333333333333343,"d":"3.23"},{"v":3.366666666666667,"d":"3.37"},{"v":3.5833333333333344,"d":"3.58"},3.15,2.8,35.90701]
[396,"RUPA",334.85,{"v":328.5,"d":"328.50"},{"v":318.5,"d":"318.50"},302.15,292.15,344.85,354.85,{"v":371.20000000000005,"d":"371.20"},338.5,312.15,0.63484]
[397,"SADBHAV",223.25,219.65,{"v":213.60000000000002,"d":"213.60"},{"v":203.95000000000002,"d":"203.95"},{"v":197.90000000000003,"d":"197.90"},{"v":229.3,"d":"229.30"},{"v":235.35000000000002,"d":"235.35"},{"v":245,"d":"245.00"},225.7,210,9.81211]
[398,"SADBHIN",89.95,88.95,84.45,78.95,74.45,94.45,98.95,104.45,93.45,83.45,0.20973]
[399,"SAIL",55.05,{"v":54.21666666666667,"d":"54.22"},{"v":53.083333333333336,"d":"53.08"},{"v":51.11666666666667,"d":"51.12"},{"v":49.983333333333334,"d":"49.98"},{"v":56.18333333333334,"d":"56.18"},{"v":57.31666666666666,"d":"57.32"},{"v":59.28333333333334,"d":"59.28"},55.35,52.25,315.84607]
[400,"SANOFI",5788.8,{"v":5846.266666666666,"d":"5846.27"},{"v":5712.533333333333,"d":"5712.53"},{"v":5636.266666666666,"d":"5636.27"},{"v":5502.533333333333,"d":"5502.53"},{"v":5922.533333333333,"d":"5922.53"},{"v":6056.266666666666,"d":"6056.27"},{"v":6132.533333333333,"d":"6132.53"},5980,5770,0.24312]
[401,"SBILIFE",607.75,{"v":606.9499999999999,"d":"606.95"},{"v":596.8999999999999,"d":"596.90"},586.05,{"v":575.9999999999999,"d":"576.00"},{"v":617.7999999999998,"d":"617.80"},{"v":627.8499999999998,"d":"627.85"},{"v":638.6999999999998,"d":"638.70"},617,596.1,9.67319]
[402,"SBIN",276.45,{"v":275.1666666666667,"d":"275.17"},{"v":272.48333333333335,"d":"272.48"},{"v":268.51666666666665,"d":"268.52"},{"v":265.8333333333333,"d":"265.83"},{"v":279.1333333333334,"d":"279.13"},{"v":281.81666666666666,"d":"281.82"},{"v":285.7833333333334,"d":"285.78"},277.85,271.2,215.33972]
[403,"SCHAEFFLER",5483.85,{"v":5431.416666666667,"d":"5431.42"},{"v":5353.883333333334,"d":"5353.88"},{"v":5223.916666666667,"d":"5223.92"},{"v":5146.383333333334,"d":"5146.38"},{"v":5561.383333333334,"d":"5561.38"},{"v":5638.916666666667,"d":"5638.92"},{"v":5768.883333333334,"d":"5768.88"},5508.95,5301.45,0.0645]
[404,"SCI",37.6,{"v":37.31666666666667,"d":"37.32"},{"v":36.43333333333334,"d":"36.43"},{"v":35.266666666666666,"d":"35.27"},{"v":34.38333333333333,"d":"34.38"},{"v":38.48333333333334,"d":"38.48"},{"v":39.36666666666668,"d":"39.37"},{"v":40.533333333333346,"d":"40.53"},38.2,36.15,11.52969]
[405,"SFL",1364.1,{"v":1370.0333333333335,"d":"1370.03"},{"v":1340.066666666667,"d":"1340.07"},{"v":1316.0333333333335,"d":"1316.03"},{"v":1286.066666666667,"d":"1286.07"},{"v":1394.066666666667,"d":"1394.07"},{"v":1424.0333333333338,"d":"1424.03"},{"v":1448.066666666667,"d":"1448.07"},1400,1346,0.01842]
[406,"SHANKARA",453.8,{"v":447.23333333333335,"d":"447.23"},{"v":440.6666666666667,"d":"440.67"},{"v":427.53333333333336,"d":"427.53"},{"v":420.9666666666667,"d":"420.97"},{"v":460.3666666666667,"d":"460.37"},{"v":466.9333333333333,"d":"466.93"},{"v":480.06666666666666,"d":"480.07"},453.8,434.1,0.47017]
[407,"SHK",154,{"v":153.03333333333333,"d":"153.03"},{"v":150.86666666666667,"d":"150.87"},{"v":147.73333333333335,"d":"147.73"},{"v":145.5666666666667,"d":"145.57"},{"v":156.16666666666666,"d":"156.17"},{"v":158.33333333333334,"d":"158.33"},{"v":161.46666666666664,"d":"161.47"},155.2,149.9,0.59464]
[408,"SHOPERSTOP",479.95,{"v":480.46666666666664,"d":"480.47"},{"v":477.5333333333333,"d":"477.53"},{"v":475.1166666666667,"d":"475.12"},{"v":472.18333333333334,"d":"472.18"},{"v":482.88333333333327,"d":"482.88"},{"v":485.81666666666655,"d":"485.82"},{"v":488.23333333333323,"d":"488.23"},483.4,478.05,0.47721]
[409,"SHREECEM",17246.3,17103.55,{"v":16830.1,"d":"16830.10"},{"v":16413.899999999998,"d":"16413.90"},{"v":16140.449999999997,"d":"16140.45"},17519.75,{"v":17793.200000000004,"d":"17793.20"},{"v":18209.4,"d":"18209.40"},17377,16687.35,0.31504]
[410,"SHRIRAMCIT",1687.8,{"v":1677.2833333333335,"d":"1677.28"},{"v":1654.666666666667,"d":"1654.67"},{"v":1621.5333333333335,"d":"1621.53"},{"v":1598.916666666667,"d":"1598.92"},{"v":1710.416666666667,"d":"1710.42"},{"v":1733.0333333333333,"d":"1733.03"},{"v":1766.166666666667,"d":"1766.17"},1699.9,1644.15,0.45492]
[411,"SIEMENS",1030.5,{"v":1021.8000000000001,"d":"1021.80"},{"v":1007.2,"d":"1007.20"},{"v":983.9,"d":"983.90"},{"v":969.3,"d":"969.30"},{"v":1045.1000000000001,"d":"1045.10"},{"v":1059.7000000000003,"d":"1059.70"},{"v":1083.0000000000002,"d":"1083.00"},1036.4,998.5,4.08925]
[412,"SIS",823.35,{"v":813.5666666666666,"d":"813.57"},{"v":789.7833333333332,"d":"789.78"},{"v":756.2166666666666,"d":"756.22"},{"v":732.4333333333332,"d":"732.43"},{"v":847.1333333333332,"d":"847.13"},{"v":870.9166666666665,"d":"870.92"},{"v":904.4833333333332,"d":"904.48"},837.35,780,0.11833]
[413,"SJVN",24,{"v":24,"d":"24.00"},{"v":23.8,"d":"23.80"},{"v":23.6,"d":"23.60"},{"v":23.400000000000002,"d":"23.40"},{"v":24.2,"d":"24.20"},{"v":24.400000000000002,"d":"24.40"},{"v":24.599999999999998,"d":"24.60"},24.2,23.8,9.25988]
[414,"SKFINDIA",1952.5,{"v":1958.5,"d":"1958.50"},{"v":1928,"d":"1928.00"},{"v":1903.5,"d":"1903.50"},{"v":1873,"d":"1873.00"},{"v":1983,"d":"1983.00"},{"v":2013.5,"d":"2013.50"},{"v":2038,"d":"2038.00"},1989,1934,0.11958]
[415,"SMLISUZU",738.95,{"v":737.5500000000001,"d":"737.55"},{"v":711.4000000000001,"d":"711.40"},683.85,{"v":657.7,"d":"657.70"},{"v":765.1000000000001,"d":"765.10"},791.25,{"v":818.8000000000002,"d":"818.80"},763.7,710,3.66949]
[416,"SOBHA",442.2,{"v":442.2833333333333,"d":"442.28"},{"v":437.6166666666666,"d":"437.62"},{"v":433.0333333333333,"d":"433.03"},{"v":428.3666666666666,"d":"428.37"},{"v":446.8666666666666,"d":"446.87"},{"v":451.53333333333336,"d":"451.53"},{"v":456.1166666666666,"d":"456.12"},446.95,437.7,1.87761]
[417,"SOLARINDS",1042.85,{"v":1025.3500000000001,"d":"1025.35"},{"v":997.8000000000002,"d":"997.80"},952.75,{"v":925.2,"d":"925.20"},{"v":1070.4000000000003,"d":"1070.40"},1097.95,{"v":1143.0000000000005,"d":"1143.00"},1052.9,980.3,0.53769]
[418,"SONATSOFTW",340.25,{"v":342.0333333333333,"d":"342.03"},{"v":337.0666666666666,"d":"337.07"},{"v":333.8833333333333,"d":"333.88"},{"v":328.91666666666663,"d":"328.92"},{"v":345.2166666666666,"d":"345.22"},{"v":350.1833333333333,"d":"350.18"},{"v":353.36666666666656,"d":"353.37"},347,338.85,1.12054]
[419,"SOUTHBANK",14.35,{"v":14.116666666666667,"d":"14.12"},{"v":13.733333333333334,"d":"13.73"},{"v":13.116666666666667,"d":"13.12"},{"v":12.733333333333334,"d":"12.73"},{"v":14.733333333333334,"d":"14.73"},{"v":15.116666666666667,"d":"15.12"},{"v":15.733333333333334,"d":"15.73"},14.5,13.5,339.27274]
[420,"SPARC",187.1,{"v":188.03333333333333,"d":"188.03"},{"v":184.06666666666666,"d":"184.07"},{"v":181.03333333333333,"d":"181.03"},{"v":177.06666666666666,"d":"177.07"},{"v":191.06666666666666,"d":"191.07"},{"v":195.0333333333333,"d":"195.03"},{"v":198.06666666666666,"d":"198.07"},192,185,9.0519]
[421,"SPTL",20.55,{"v":20.383333333333336,"d":"20.38"},{"v":19.466666666666672,"d":"19.47"},{"v":18.383333333333336,"d":"18.38"},{"v":17.466666666666672,"d":"17.47"},{"v":21.466666666666672,"d":"21.47"},{"v":22.383333333333336,"d":"22.38"},{"v":23.466666666666672,"d":"23.47"},21.3,19.3,45.42117]
[422,"SREINFRA",29.9,{"v":29.150000000000002,"d":"29.15"},{"v":27.950000000000003,"d":"27.95"},{"v":26,"d":"26.00"},{"v":24.8,"d":"24.80"},{"v":31.100000000000005,"d":"31.10"},{"v":32.3,"d":"32.30"},{"v":34.25000000000001,"d":"34.25"},30.35,27.2,37.14436]
[423,"SRF",2318.7,{"v":2307.933333333333,"d":"2307.93"},{"v":2291.766666666666,"d":"2291.77"},{"v":2264.833333333333,"d":"2264.83"},{"v":2248.666666666666,"d":"2248.67"},{"v":2334.866666666666,"d":"2334.87"},{"v":2351.033333333333,"d":"2351.03"},{"v":2377.966666666666,"d":"2377.97"},2324.1,2281,3.08035]
[424,"SRTRANSFIN",1228.8,{"v":1210.1833333333334,"d":"1210.18"},{"v":1182.6666666666667,"d":"1182.67"},{"v":1136.5333333333333,"d":"1136.53"},{"v":1109.0166666666667,"d":"1109.02"},{"v":1256.3166666666668,"d":"1256.32"},{"v":1283.8333333333333,"d":"1283.83"},{"v":1329.966666666667,"d":"1329.97"},1237.7,1164.05,19.60352]
[425,"STARCEMENT",99.1,{"v":101.13333333333333,"d":"101.13"},{"v":96.26666666666665,"d":"96.27"},{"v":93.43333333333332,"d":"93.43"},{"v":88.56666666666665,"d":"88.57"},{"v":103.96666666666665,"d":"103.97"},{"v":108.83333333333333,"d":"108.83"},{"v":111.66666666666666,"d":"111.67"},106,98.3,9.70883]
[426,"STRTECH",268.05,{"v":262.1166666666667,"d":"262.12"},{"v":254.33333333333337,"d":"254.33"},{"v":240.6166666666667,"d":"240.62"},{"v":232.8333333333334,"d":"232.83"},{"v":275.83333333333337,"d":"275.83"},{"v":283.6166666666667,"d":"283.62"},{"v":297.3333333333333,"d":"297.33"},269.9,248.4,20.55741]
[427,"SUDARSCHEM",341.75,{"v":341.8666666666666,"d":"341.87"},{"v":337.1833333333332,"d":"337.18"},{"v":332.6166666666666,"d":"332.62"},{"v":327.9333333333332,"d":"327.93"},{"v":346.4333333333332,"d":"346.43"},{"v":351.1166666666666,"d":"351.12"},{"v":355.6833333333332,"d":"355.68"},346.55,337.3,0.88295]
[428,"SUNDRMFAST",529,{"v":526.8333333333334,"d":"526.83"},{"v":523.1666666666667,"d":"523.17"},{"v":517.3333333333334,"d":"517.33"},{"v":513.6666666666667,"d":"513.67"},{"v":532.6666666666667,"d":"532.67"},{"v":536.3333333333335,"d":"536.33"},{"v":542.1666666666667,"d":"542.17"},530.5,521,1.57576]
[429,"SUNPHARMA",455.9,{"v":452.7166666666667,"d":"452.72"},{"v":448.5333333333334,"d":"448.53"},{"v":441.16666666666674,"d":"441.17"},{"v":436.98333333333346,"d":"436.98"},{"v":460.08333333333337,"d":"460.08"},{"v":464.26666666666665,"d":"464.27"},{"v":471.6333333333333,"d":"471.63"},456.9,445.35,52.51255]
[430,"SUNTECK",358.1,355.05,347.35,{"v":336.6,"d":"336.60"},{"v":328.90000000000003,"d":"328.90"},{"v":365.8,"d":"365.80"},{"v":373.49999999999994,"d":"373.50"},384.25,362.75,344.3,1.71107]
[431,"SUNTV",625.8,{"v":622.2666666666665,"d":"622.27"},{"v":616.6333333333331,"d":"616.63"},{"v":607.4666666666666,"d":"607.47"},{"v":601.8333333333331,"d":"601.83"},{"v":631.433333333333,"d":"631.43"},{"v":637.0666666666665,"d":"637.07"},{"v":646.233333333333,"d":"646.23"},627.9,613.1,20.5776]
[432,"SUPREMEIND",1102.65,{"v":1109.3,"d":"1109.30"},{"v":1086.6,"d":"1086.60"},1070.55,1047.85,1125.35,{"v":1148.0500000000002,"d":"1148.05"},{"v":1164.1,"d":"1164.10"},1132,1093.25,0.53287]
[433,"SUVEN",253.3,252.15,{"v":249.3,"d":"249.30"},{"v":245.3,"d":"245.30"},{"v":242.45000000000002,"d":"242.45"},256.15,{"v":259,"d":"259.00"},{"v":263,"d":"263.00"},255,248.15,4.5331]
[434,"SUZLON",7.45,{"v":7,"d":"7.00"},{"v":6.4,"d":"6.40"},{"v":5.3500000000000005,"d":"5.35"},{"v":4.750000000000001,"d":"4.75"},8.05,{"v":8.649999999999999,"d":"8.65"},{"v":9.7,"d":"9.70"},7.6,5.95,2447.85748]
[435,"SWANENERGY",113.85,{"v":113.88333333333333,"d":"113.88"},{"v":112.36666666666665,"d":"112.37"},{"v":110.88333333333333,"d":"110.88"},{"v":109.36666666666665,"d":"109.37"},{"v":115.36666666666665,"d":"115.37"},{"v":116.88333333333333,"d":"116.88"},{"v":118.36666666666665,"d":"118.37"},115.4,112.4,1.0324]
[436,"SYMPHONY",1337.45,{"v":1344.6000000000001,"d":"1344.60"},{"v":1303.8000000000002,"d":"1303.80"},1270.15,{"v":1229.3500000000001,"d":"1229.35"},{"v":1378.2500000000002,"d":"1378.25"},1419.05,{"v":1452.7000000000003,"d":"1452.70"},1385.4,1310.95,2.21558]
[437,"SYNDIBANK",37.25,{"v":36.9,"d":"36.90"},36.05,34.85,{"v":34,"d":"34.00"},{"v":38.099999999999994,"d":"38.10"},38.95,{"v":40.14999999999999,"d":"40.15"},37.75,35.7,51.75901]
[438,"SYNGENE",591.35,{"v":590.7166666666667,"d":"590.72"},{"v":584.7333333333333,"d":"584.73"},{"v":578.1166666666667,"d":"578.12"},{"v":572.1333333333333,"d":"572.13"},{"v":597.3333333333334,"d":"597.33"},{"v":603.3166666666667,"d":"603.32"},{"v":609.9333333333334,"d":"609.93"},596.7,584.1,0.24098]
[439,"TAKE",134.75,{"v":134.01666666666665,"d":"134.02"},{"v":131.1333333333333,"d":"131.13"},{"v":127.51666666666665,"d":"127.52"},{"v":124.6333333333333,"d":"124.63"},{"v":137.6333333333333,"d":"137.63"},{"v":140.51666666666662,"d":"140.52"},{"v":144.1333333333333,"d":"144.13"},136.9,130.4,4.87141]
[440,"TATACHEM",579.25,{"v":575.6333333333333,"d":"575.63"},{"v":568.7666666666667,"d":"568.77"},{"v":558.2833333333333,"d":"558.28"},{"v":551.4166666666666,"d":"551.42"},{"v":586.1166666666667,"d":"586.12"},{"v":592.9833333333332,"d":"592.98"},{"v":603.4666666666667,"d":"603.47"},582.5,565.15,24.96733]
[441,"TATACOFFEE",89.55,88.55,{"v":87.1,"d":"87.10"},{"v":84.64999999999999,"d":"84.65"},{"v":83.19999999999999,"d":"83.20"},{"v":91,"d":"91.00"},{"v":92.45000000000002,"d":"92.45"},{"v":94.9,"d":"94.90"},90,86.1,4.42789]
[442,"TATACOMM",600.5,{"v":596.9,"d":"596.90"},{"v":590.0999999999999,"d":"590.10"},{"v":579.6999999999999,"d":"579.70"},{"v":572.8999999999999,"d":"572.90"},{"v":607.3,"d":"607.30"},{"v":614.0999999999999,"d":"614.10"},{"v":624.5,"d":"624.50"},603.7,586.5,3.96701]
[443,"TATAELXSI",926.05,{"v":925.0333333333333,"d":"925.03"},{"v":916.0166666666667,"d":"916.02"},{"v":905.9833333333333,"d":"905.98"},{"v":896.9666666666667,"d":"896.97"},{"v":935.0666666666666,"d":"935.07"},{"v":944.0833333333333,"d":"944.08"},{"v":954.1166666666666,"d":"954.12"},934.05,915,5.38136]
[444,"TATAGLOBAL",197.55,{"v":198.01666666666668,"d":"198.02"},{"v":196.13333333333335,"d":"196.13"},{"v":194.71666666666667,"d":"194.72"},{"v":192.83333333333334,"d":"192.83"},{"v":199.43333333333337,"d":"199.43"},{"v":201.3166666666667,"d":"201.32"},{"v":202.73333333333338,"d":"202.73"},199.9,196.6,19.1056]
[445,"TATAINVEST",848.95,848.35,{"v":840.6500000000001,"d":"840.65"},832.35,{"v":824.6500000000001,"d":"824.65"},{"v":856.6500000000001,"d":"856.65"},{"v":864.3500000000001,"d":"864.35"},{"v":872.6500000000001,"d":"872.65"},856.05,840.05,0.31601]
[446,"TATAMOTORS",194.05,{"v":191.26666666666665,"d":"191.27"},{"v":184.1833333333333,"d":"184.18"},{"v":174.31666666666666,"d":"174.32"},{"v":167.23333333333332,"d":"167.23"},{"v":201.1333333333333,"d":"201.13"},{"v":208.21666666666667,"d":"208.22"},{"v":218.0833333333333,"d":"218.08"},198.35,181.4,581.38551]
[447,"TATAMTRDVR",95.8,{"v":94.8,"d":"94.80"},{"v":92,"d":"92.00"},{"v":88.2,"d":"88.20"},{"v":85.4,"d":"85.40"},{"v":98.6,"d":"98.60"},{"v":101.39999999999998,"d":"101.40"},{"v":105.19999999999999,"d":"105.20"},97.6,91,130.03696]
[448,"TATAPOWER",69.15,{"v":68.66666666666667,"d":"68.67"},{"v":67.68333333333334,"d":"67.68"},{"v":66.21666666666667,"d":"66.22"},{"v":65.23333333333333,"d":"65.23"},{"v":70.13333333333334,"d":"70.13"},{"v":71.11666666666666,"d":"71.12"},{"v":72.58333333333334,"d":"72.58"},69.65,67.2,133.27374]
[449,"TATASPONGE",740.15,{"v":734.3166666666666,"d":"734.32"},{"v":722.1333333333332,"d":"722.13"},{"v":704.1166666666666,"d":"704.12"},{"v":691.9333333333332,"d":"691.93"},{"v":752.3333333333333,"d":"752.33"},{"v":764.5166666666667,"d":"764.52"},{"v":782.5333333333333,"d":"782.53"},746.5,716.3,1.8344]
[450,"TATASTEEL",521.75,{"v":516.6166666666667,"d":"516.62"},{"v":510.33333333333337,"d":"510.33"},{"v":498.9166666666667,"d":"498.92"},{"v":492.6333333333334,"d":"492.63"},{"v":528.0333333333333,"d":"528.03"},{"v":534.3166666666666,"d":"534.32"},{"v":545.7333333333333,"d":"545.73"},522.9,505.2,91.18037]
[451,"TCS",1988.1,{"v":1990.5666666666666,"d":"1990.57"},{"v":1974.1333333333332,"d":"1974.13"},{"v":1960.1666666666665,"d":"1960.17"},{"v":1943.7333333333331,"d":"1943.73"},{"v":2004.5333333333333,"d":"2004.53"},{"v":2020.9666666666667,"d":"2020.97"},{"v":2034.9333333333334,"d":"2034.93"},2007,1976.6,24.49622]
[452,"TECHM",810,814.25,{"v":803.8,"d":"803.80"},{"v":797.5999999999999,"d":"797.60"},{"v":787.1499999999999,"d":"787.15"},820.45,{"v":830.9000000000001,"d":"830.90"},{"v":837.1000000000001,"d":"837.10"},824.7,808.05,49.27644]
[453,"TEXRAIL",64.35,{"v":62.86666666666667,"d":"62.87"},{"v":60.483333333333334,"d":"60.48"},{"v":56.61666666666667,"d":"56.62"},{"v":54.233333333333334,"d":"54.23"},{"v":66.73333333333333,"d":"66.73"},{"v":69.11666666666667,"d":"69.12"},{"v":72.98333333333333,"d":"72.98"},65.25,59,5.78415]
[454,"THERMAX",1014.35,{"v":1008.9333333333334,"d":"1008.93"},{"v":999.8666666666668,"d":"999.87"},{"v":985.3833333333334,"d":"985.38"},{"v":976.3166666666668,"d":"976.32"},{"v":1023.4166666666667,"d":"1023.42"},{"v":1032.4833333333333,"d":"1032.48"},{"v":1046.9666666666667,"d":"1046.97"},1018,994.45,0.46948]
[457,"THOMASCOOK",213.8,{"v":213.86666666666667,"d":"213.87"},{"v":211.83333333333334,"d":"211.83"},{"v":209.86666666666667,"d":"209.87"},{"v":207.83333333333334,"d":"207.83"},{"v":215.83333333333334,"d":"215.83"},{"v":217.86666666666665,"d":"217.87"},{"v":219.83333333333334,"d":"219.83"},215.9,211.9,3.32117]
[458,"THYROCARE",538.3,{"v":535.6999999999999,"d":"535.70"},{"v":523.3999999999999,"d":"523.40"},{"v":508.4999999999999,"d":"508.50"},{"v":496.1999999999998,"d":"496.20"},{"v":550.5999999999999,"d":"550.60"},{"v":562.8999999999999,"d":"562.90"},{"v":577.8,"d":"577.80"},548,520.8,0.47831]
[459,"TIFIN",481.45,{"v":476.8333333333333,"d":"476.83"},{"v":455.66666666666663,"d":"455.67"},{"v":429.8833333333333,"d":"429.88"},{"v":408.71666666666664,"d":"408.72"},{"v":502.6166666666666,"d":"502.62"},{"v":523.7833333333333,"d":"523.78"},{"v":549.5666666666666,"d":"549.57"},498,451.05,0.41725]
[460,"TIMETECHNO",97.15,{"v":95.16666666666667,"d":"95.17"},{"v":91.98333333333335,"d":"91.98"},{"v":86.81666666666668,"d":"86.82"},{"v":83.63333333333335,"d":"83.63"},{"v":100.33333333333334,"d":"100.33"},{"v":103.51666666666665,"d":"103.52"},{"v":108.68333333333334,"d":"108.68"},98.35,90,5.85676]
[461,"TIMKEN",585.4,{"v":577.2333333333332,"d":"577.23"},{"v":567.4166666666665,"d":"567.42"},{"v":549.4333333333333,"d":"549.43"},{"v":539.6166666666666,"d":"539.62"},{"v":595.2166666666665,"d":"595.22"},{"v":605.0333333333333,"d":"605.03"},{"v":623.0166666666664,"d":"623.02"},587.05,559.25,0.35356]
[462,"TITAN",1035,{"v":1030.3833333333332,"d":"1030.38"},{"v":1020.8166666666664,"d":"1020.82"},{"v":1006.6333333333332,"d":"1006.63"},{"v":997.0666666666664,"d":"997.07"},{"v":1044.5666666666664,"d":"1044.57"},{"v":1054.133333333333,"d":"1054.13"},{"v":1068.3166666666664,"d":"1068.32"},1039.95,1016.2,15.77329]
[463,"TNPL",205.55,{"v":204.61666666666667,"d":"204.62"},{"v":198.93333333333334,"d":"198.93"},{"v":192.31666666666666,"d":"192.32"},{"v":186.63333333333333,"d":"186.63"},{"v":211.23333333333335,"d":"211.23"},{"v":216.91666666666669,"d":"216.92"},{"v":223.53333333333336,"d":"223.53"},210.3,198,1.756]
[464,"TORNTPHARM",1772.75,{"v":1774.6666666666667,"d":"1774.67"},{"v":1761.3333333333335,"d":"1761.33"},{"v":1749.9166666666667,"d":"1749.92"},{"v":1736.5833333333335,"d":"1736.58"},{"v":1786.0833333333335,"d":"1786.08"},{"v":1799.416666666667,"d":"1799.42"},{"v":1810.8333333333335,"d":"1810.83"},1788,1763.25,1.87581]
[465,"TORNTPOWER",248.95,{"v":248.88333333333333,"d":"248.88"},{"v":246.06666666666666,"d":"246.07"},{"v":243.18333333333334,"d":"243.18"},{"v":240.36666666666667,"d":"240.37"},{"v":251.76666666666665,"d":"251.77"},{"v":254.58333333333331,"d":"254.58"},{"v":257.46666666666664,"d":"257.47"},251.7,246,14.86682]
[466,"TRENT",345.4,{"v":345.1166666666666,"d":"345.12"},{"v":338.23333333333323,"d":"338.23"},{"v":331.0666666666666,"d":"331.07"},{"v":324.1833333333332,"d":"324.18"},{"v":352.28333333333325,"d":"352.28"},{"v":359.1666666666666,"d":"359.17"},{"v":366.33333333333326,"d":"366.33"},352,337.95,1.33303]
[467,"TRIDENT",64.4,{"v":63.95000000000001,"d":"63.95"},{"v":62.90000000000002,"d":"62.90"},{"v":61.40000000000001,"d":"61.40"},{"v":60.35000000000002,"d":"60.35"},{"v":65.45000000000002,"d":"65.45"},{"v":66.50000000000001,"d":"66.50"},{"v":68.00000000000001,"d":"68.00"},65,62.45,7.10569]
[468,"TTKPRESTIG",8599,8396.15,{"v":8135.299999999999,"d":"8135.30"},{"v":7671.599999999999,"d":"7671.60"},{"v":7410.749999999999,"d":"7410.75"},{"v":8859.849999999999,"d":"8859.85"},{"v":9120.7,"d":"9120.70"},{"v":9584.4,"d":"9584.40"},8657,7932.45,0.18224]
[469,"TV18BRDCST",37.1,{"v":36.66666666666667,"d":"36.67"},{"v":35.88333333333334,"d":"35.88"},{"v":34.66666666666667,"d":"34.67"},{"v":33.88333333333334,"d":"33.88"},{"v":37.88333333333334,"d":"37.88"},{"v":38.66666666666667,"d":"38.67"},{"v":39.88333333333334,"d":"39.88"},37.45,35.45,53.8741]
[470,"TVSMOTOR",489.8,{"v":484.4166666666667,"d":"484.42"},{"v":474.83333333333337,"d":"474.83"},{"v":459.8666666666667,"d":"459.87"},{"v":450.28333333333336,"d":"450.28"},{"v":499.3833333333334,"d":"499.38"},{"v":508.96666666666675,"d":"508.97"},{"v":523.9333333333334,"d":"523.93"},494,469.45,21.6669]
[471,"TVSSRICHAK",2309.65,{"v":2294.1833333333334,"d":"2294.18"},{"v":2240.4666666666667,"d":"2240.47"},{"v":2171.2833333333333,"d":"2171.28"},{"v":2117.5666666666666,"d":"2117.57"},{"v":2363.366666666667,"d":"2363.37"},{"v":2417.083333333334,"d":"2417.08"},{"v":2486.266666666667,"d":"2486.27"},2347.9,2225,0.08212]
[472,"TVTODAY",336.5,{"v":334.28333333333336,"d":"334.28"},{"v":328.86666666666673,"d":"328.87"},{"v":321.23333333333335,"d":"321.23"},{"v":315.8166666666667,"d":"315.82"},{"v":341.91666666666674,"d":"341.92"},{"v":347.33333333333337,"d":"347.33"},{"v":354.96666666666675,"d":"354.97"},339.7,326.65,0.22505]
[473,"UBL",1377.8,{"v":1380.5666666666666,"d":"1380.57"},{"v":1368.1833333333332,"d":"1368.18"},{"v":1358.5666666666666,"d":"1358.57"},{"v":1346.1833333333332,"d":"1346.18"},{"v":1390.1833333333332,"d":"1390.18"},{"v":1402.5666666666664,"d":"1402.57"},{"v":1412.1833333333332,"d":"1412.18"},1392.95,1370.95,7.29379]
[474,"UCOBANK",19.3,19.25,{"v":19.1,"d":"19.10"},{"v":18.900000000000002,"d":"18.90"},{"v":18.750000000000004,"d":"18.75"},19.45,{"v":19.599999999999998,"d":"19.60"},{"v":19.799999999999997,"d":"19.80"},19.4,19.05,5.80814]
[475,"UFLEX",218.2,{"v":214.16666666666666,"d":"214.17"},{"v":205.63333333333333,"d":"205.63"},{"v":193.06666666666666,"d":"193.07"},{"v":184.53333333333333,"d":"184.53"},{"v":226.73333333333332,"d":"226.73"},{"v":235.26666666666668,"d":"235.27"},{"v":247.83333333333331,"d":"247.83"},222.7,201.6,3.35283]
[476,"UJJIVAN",312.15,{"v":303.53333333333336,"d":"303.53"},{"v":292.2166666666667,"d":"292.22"},{"v":272.28333333333336,"d":"272.28"},{"v":260.9666666666667,"d":"260.97"},{"v":323.4666666666667,"d":"323.47"},{"v":334.7833333333334,"d":"334.78"},{"v":354.7166666666667,"d":"354.72"},314.85,283.6,36.43625]
[477,"ULTRACEMCO",3962.2,{"v":3936.9833333333336,"d":"3936.98"},{"v":3895.2666666666673,"d":"3895.27"},{"v":3828.333333333334,"d":"3828.33"},{"v":3786.6166666666677,"d":"3786.62"},{"v":4003.916666666667,"d":"4003.92"},{"v":4045.633333333333,"d":"4045.63"},{"v":4112.566666666667,"d":"4112.57"},3978.7,3870.05,3.67903]
[478,"UNICHEMLAB",196.15,{"v":196.38333333333333,"d":"196.38"},{"v":191.76666666666665,"d":"191.77"},{"v":187.38333333333333,"d":"187.38"},{"v":182.76666666666665,"d":"182.77"},{"v":200.76666666666665,"d":"200.77"},{"v":205.38333333333333,"d":"205.38"},{"v":209.76666666666665,"d":"209.77"},201,192,0.88639]
[479,"UNIONBANK",80.65,{"v":79.39999999999999,"d":"79.40"},{"v":77.79999999999998,"d":"77.80"},{"v":74.94999999999999,"d":"74.95"},{"v":73.34999999999998,"d":"73.35"},{"v":82.24999999999999,"d":"82.25"},{"v":83.84999999999998,"d":"83.85"},{"v":86.69999999999999,"d":"86.70"},81,76.55,111.39738]
[480,"UPL",875.5,{"v":873.1833333333334,"d":"873.18"},{"v":867.8666666666668,"d":"867.87"},{"v":860.2333333333333,"d":"860.23"},{"v":854.9166666666667,"d":"854.92"},{"v":880.8166666666668,"d":"880.82"},{"v":886.1333333333334,"d":"886.13"},{"v":893.7666666666669,"d":"893.77"},878.5,865.55,13.65302]
[481,"VAKRANGEE",47.55,{"v":45.699999999999996,"d":"45.70"},{"v":43.849999999999994,"d":"43.85"},40.15,{"v":38.3,"d":"38.30"},{"v":49.39999999999999,"d":"49.40"},51.25,{"v":54.94999999999999,"d":"54.95"},47.55,42,150.03825]
[482,"VBL",819.8,{"v":816,"d":"816.00"},{"v":808,"d":"808.00"},{"v":796.2,"d":"796.20"},{"v":788.2,"d":"788.20"},{"v":827.8,"d":"827.80"},{"v":835.8,"d":"835.80"},{"v":847.5999999999999,"d":"847.60"},824,804.2,2.4085]
[483,"VEDL",174.95,{"v":174.58333333333334,"d":"174.58"},{"v":172.76666666666668,"d":"172.77"},{"v":170.58333333333334,"d":"170.58"},{"v":168.76666666666668,"d":"168.77"},{"v":176.76666666666668,"d":"176.77"},{"v":178.58333333333334,"d":"178.58"},{"v":180.76666666666668,"d":"180.77"},176.4,172.4,76.67267]
[484,"VGUARD",217.15,{"v":214.38333333333335,"d":"214.38"},{"v":211.06666666666672,"d":"211.07"},{"v":204.98333333333338,"d":"204.98"},{"v":201.66666666666674,"d":"201.67"},{"v":220.4666666666667,"d":"220.47"},{"v":223.78333333333336,"d":"223.78"},{"v":229.86666666666667,"d":"229.87"},217.7,208.3,14.33611]
[485,"VIJAYABANK",45.15,44.65,{"v":43.8,"d":"43.80"},{"v":42.449999999999996,"d":"42.45"},{"v":41.599999999999994,"d":"41.60"},{"v":46,"d":"46.00"},{"v":46.85000000000001,"d":"46.85"},{"v":48.2,"d":"48.20"},45.5,43.3,7.5321]
[486,"VINATIORGA",1586.65,{"v":1554.5166666666667,"d":"1554.52"},{"v":1509.3333333333333,"d":"1509.33"},{"v":1432.0166666666667,"d":"1432.02"},{"v":1386.8333333333333,"d":"1386.83"},{"v":1631.8333333333333,"d":"1631.83"},{"v":1677.0166666666667,"d":"1677.02"},{"v":1754.3333333333333,"d":"1754.33"},1599.7,1477.2,0.42808]
[487,"VIPIND",422.65,{"v":420.56666666666666,"d":"420.57"},{"v":409.8333333333333,"d":"409.83"},{"v":397.01666666666665,"d":"397.02"},{"v":386.2833333333333,"d":"386.28"},{"v":433.3833333333333,"d":"433.38"},{"v":444.1166666666667,"d":"444.12"},{"v":456.93333333333334,"d":"456.93"},431.3,407.75,15.08459]
[488,"VOLTAS",597.3,{"v":590.0833333333334,"d":"590.08"},{"v":579.2166666666667,"d":"579.22"},{"v":561.1333333333333,"d":"561.13"},{"v":550.2666666666667,"d":"550.27"},{"v":608.1666666666667,"d":"608.17"},{"v":619.0333333333333,"d":"619.03"},{"v":637.1166666666668,"d":"637.12"},600.95,572,22.8091]
[489,"VRLLOG",253.1,{"v":250.36666666666667,"d":"250.37"},{"v":245.73333333333335,"d":"245.73"},{"v":238.36666666666667,"d":"238.37"},{"v":233.73333333333335,"d":"233.73"},{"v":257.73333333333335,"d":"257.73"},{"v":262.3666666666667,"d":"262.37"},{"v":269.73333333333335,"d":"269.73"},255,243,1.38782]
[490,"VTL",1046.35,{"v":1049.3,"d":"1049.30"},{"v":1027.3,"d":"1027.30"},1008.25,986.25,1068.35,1090.35,{"v":1109.3999999999999,"d":"1109.40"},1071.3,1030.25,0.27502]
[491,"WABAG",316.8,{"v":317.18333333333334,"d":"317.18"},{"v":311.1666666666667,"d":"311.17"},{"v":305.53333333333336,"d":"305.53"},{"v":299.5166666666667,"d":"299.52"},{"v":322.81666666666666,"d":"322.82"},{"v":328.8333333333333,"d":"328.83"},{"v":334.46666666666664,"d":"334.47"},323.2,311.55,1.39112]
[492,"WABCOINDIA",6441.1,{"v":6448.366666666666,"d":"6448.37"},{"v":6322.733333333332,"d":"6322.73"},{"v":6204.366666666666,"d":"6204.37"},{"v":6078.733333333332,"d":"6078.73"},{"v":6566.733333333332,"d":"6566.73"},{"v":6692.366666666665,"d":"6692.37"},{"v":6810.733333333332,"d":"6810.73"},6574,6330,0.11839]
[493,"WELCORP",120.6,{"v":119.46666666666665,"d":"119.47"},{"v":116.2333333333333,"d":"116.23"},{"v":111.86666666666665,"d":"111.87"},{"v":108.6333333333333,"d":"108.63"},{"v":123.83333333333331,"d":"123.83"},{"v":127.06666666666666,"d":"127.07"},{"v":131.43333333333334,"d":"131.43"},122.7,115.1,10.91454]
[494,"WELSPUNIND",57.75,56.75,{"v":55.4,"d":"55.40"},53.05,{"v":51.699999999999996,"d":"51.70"},{"v":59.1,"d":"59.10"},{"v":60.449999999999996,"d":"60.45"},{"v":62.800000000000004,"d":"62.80"},58.1,54.4,9.36439]
[495,"WHIRLPOOL",1547.5,1511.45,{"v":1457.7,"d":"1457.70"},{"v":1367.9,"d":"1367.90"},1314.15,1601.25,{"v":1655,"d":"1655.00"},{"v":1744.8,"d":"1744.80"},1565.2,1421.65,0.87837]
[496,"WIPRO",363.6,366.75,358.85,{"v":354.1,"d":"354.10"},{"v":346.20000000000005,"d":"346.20"},{"v":371.5,"d":"371.50"},{"v":379.4,"d":"379.40"},384.15,374.65,362,135.1599]
[497,"WOCKPHARMA",425.85,{"v":425.8500000000001,"d":"425.85"},{"v":420.10000000000014,"d":"420.10"},{"v":414.3500000000001,"d":"414.35"},{"v":408.60000000000014,"d":"408.60"},{"v":431.60000000000014,"d":"431.60"},437.35,{"v":443.10000000000014,"d":"443.10"},431.6,420.1,24.28343]
[498,"YESBANK",237.45,{"v":237.5666666666667,"d":"237.57"},{"v":234.38333333333338,"d":"234.38"},{"v":231.3166666666667,"d":"231.32"},{"v":228.13333333333338,"d":"228.13"},{"v":240.63333333333338,"d":"240.63"},{"v":243.81666666666672,"d":"243.82"},{"v":246.88333333333338,"d":"246.88"},240.75,234.5,308.48699]
[499,"ZEEL",484.45,{"v":483.76666666666665,"d":"483.77"},{"v":480.2333333333333,"d":"480.23"},{"v":476.01666666666665,"d":"476.02"},{"v":472.4833333333333,"d":"472.48"},{"v":487.9833333333333,"d":"487.98"},{"v":491.5166666666666,"d":"491.52"},{"v":495.7333333333333,"d":"495.73"},487.3,479.55,45.76304]
[500,"ZEELEARN",31.4,{"v":31.183333333333337,"d":"31.18"},{"v":30.566666666666674,"d":"30.57"},{"v":29.733333333333338,"d":"29.73"},{"v":29.116666666666674,"d":"29.12"},{"v":32.01666666666667,"d":"32.02"},{"v":32.63333333333333,"d":"32.63"},{"v":33.46666666666667,"d":"33.47"},31.8,30.35,2.36904]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":95,"n_cols":8,"rows_kept":95,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-05",540615,"7NR","RATHOD MANOJ CHHAGANLAL HUF","SELL",{"v":54000,"d":"54,000"},34.2,"BSE"]
["2019-03-05",541303,"AKSHAR","CHANDRESHBHAI DHIRUBHAI KAPUPARA","SELL",{"v":126000,"d":"126,000"},21.83,"BSE"]
["2019-03-05",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",45190,6.3,"BSE"]
["2019-03-05",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","BUY",6065,1.85,"BSE"]
["2019-03-05",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",96261,1.86,"BSE"]
["2019-03-05",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",401919,40.67,"BSE"]
["2019-03-05",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",401919,40.73,"BSE"]
["2019-03-05",540903,"CRPRISK","JHAVERI TRADING & INVESTMENT PVT LTD","BUY",108000,23.3,"BSE"]
["2019-03-05",540903,"CRPRISK","RAKESH HATHIBHAI PATEL","SELL",108000,23.3,"BSE"]
["2019-03-05",540945,"FSSPL","DIPAK GANPATBHAI SAKARIYA","BUY",160000,6.2,"BSE"]
["2019-03-05",540945,"FSSPL","MAJESTIC MARKET RESEARCH SUPPORT SERVICES LIMITED .","SELL",136000,6.2,"BSE"]
["2019-03-05",531137,"GEMSI","REKHA JAGDISH DESAI","SELL",500000,0.76,"BSE"]
["2019-03-05",531137,"GEMSI","MAXIM FINANCIAL SERVICES PRIVATE LIMITED","BUY",501990,0.76,"BSE"]
["2019-03-05",542477,"GLEAM","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",{"v":260000,"d":"260,000"},9,"BSE"]
["2019-03-05",542477,"GLEAM","R S SERVICES PRIVATE LIMITED","BUY",{"v":940000,"d":"940,000"},8.98,"BSE"]
["2019-03-05",542477,"GLEAM","R S SERVICES PRIVATE LIMITED","SELL",{"v":10000,"d":"10,000"},8.55,"BSE"]
["2019-03-05",542477,"GLEAM","ARYAMAN BROKING LIMITED","BUY",{"v":30000,"d":"30,000"},8.7,"BSE"]
["2019-03-05",542477,"GLEAM","ARYAMAN BROKING LIMITED","SELL",{"v":150000,"d":"150,000"},8.88,"BSE"]
["2019-03-05",532951,"GSS","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":190754,"d":"190,754"},135.79,"BSE"]
["2019-03-05",532951,"GSS","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":190754,"d":"190,754"},130.35,"BSE"]
["2019-03-05",532951,"GSS","ANILBHAI V DANGAR","BUY",{"v":71000,"d":"71,000"},140.33,"BSE"]
["2019-03-05",532951,"GSS","ANILBHAI V DANGAR","SELL",{"v":124568,"d":"124,568"},129.57,"BSE"]
["2019-03-05",532951,"GSS","RITESH KUMAR AGARWAL","BUY",{"v":156301,"d":"156,301"},128.78,"BSE"]
["2019-03-05",532951,"GSS","RITESH KUMAR AGARWAL","SELL",{"v":156301,"d":"156,301"},136.49,"BSE"]
["2019-03-05",532951,"GSS","NUPUR ANIL SHAH","BUY",{"v":125995,"d":"125,995"},136.62,"BSE"]
["2019-03-05",526947,"LAOPALA","STEADVIEW CAPITAL MAURITIUS LIMITED","SELL",{"v":753715,"d":"753,715"},200,"BSE"]
["2019-03-05",590082,"LOHIASEC","REGIUS SUPPLIERS PRIVATE LIMITED","BUY",{"v":37021,"d":"37,021"},40,"BSE"]
["2019-03-05",590082,"LOHIASEC","HALLMARK MERCHANTS PRIVATE LIMITED","SELL",37021,40,"BSE"]
["2019-03-05",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","BUY",58217,281.83,"BSE"]
["2019-03-05",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","SELL",58217,281.28,"BSE"]
["2019-03-05",539520,"SHAILJA","BRAJA GOPAL PAL","BUY",20000,17.71,"BSE"]
["2019-03-05",539520,"SHAILJA","BRAJA GOPAL PAL","SELL",20000,18.05,"BSE"]
["2019-03-05",539520,"SHAILJA","VIKAS JAGDISHCHANDRA SINGHANIA","SELL",20000,17.5,"BSE"]
["2019-03-05",539520,"SHAILJA","ARTI UPENDRA NANAVATI","BUY",25000,17.7,"BSE"]
["2019-03-05",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",19178,17.28,"BSE"]
["2019-03-05",539520,"SHAILJA","KUSUM AGARWAL","BUY",20000,17.5,"BSE"]
["2019-03-05",539520,"SHAILJA","SATISH KUMAR DALMIYA","BUY",30000,17.2,"BSE"]
["2019-03-05",539520,"SHAILJA","ASTHA MUKESH BAJARIA","BUY",16000,17.45,"BSE"]
["2019-03-05",539520,"SHAILJA","ASTHA MUKESH BAJARIA","SELL",17322,17.7,"BSE"]
["2019-03-05",532908,"SHARONBIO","NITIN RATILAL MEHTA","BUY",638283,3.5,"BSE"]
["2019-03-05",532908,"SHARONBIO","TWIN EARTH SECURITIES PRIVATE LIMITED","SELL",638283,3.5,"BSE"]
["2019-03-05",532845,"TGBHOTELS","TARUN CHANDMAL JAIN","BUY",200000,13.15,"BSE"]
["2019-03-05",532845,"TGBHOTELS","RAJTARU COMMEX SERVICES P LTD.","SELL",200000,13.15,"BSE"]
["2019-03-05",511764,"UPASAFN","JITENDERA GUPTA*","BUY",22000,53.87,"BSE"]
["2019-03-05","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",214731,887.2,"NSE"]
["2019-03-05","GOACARBON","Goa Carbon Ltd","RAHUL DOSHI","BUY",52049,474.55,"NSE"]
["2019-03-05","GSS","GSS Infotech Limited","ABHISHEK AGARWAL HUF","BUY",108000,136.4,"NSE"]
["2019-03-05","GSS","GSS Infotech Limited","AGARWAL PINKI","BUY",433042,131.97,"NSE"]
["2019-03-05","GSS","GSS Infotech Limited","RITESH KUMAR AGARWAL","BUY",155337,128.67,"NSE"]
["2019-03-05","GSS","GSS Infotech Limited","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",175873,132.19,"NSE"]
["2019-03-05","JAKHARIA","JAKHARIA FABRIC LIMITED","ARYAMAN CAPITAL MARKETS LIMITED","BUY",21600,181.86,"NSE"]
["2019-03-05","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",22400,181.45,"NSE"]
["2019-03-05","JAKHARIA","JAKHARIA FABRIC LIMITED","TIA ENTERPRISES PRIVATE LIMITED","BUY",21600,181.45,"NSE"]
["2019-03-05","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",771840,232.87,"NSE"]
["2019-03-05","JKIL","J.Kumar Infraprojects Lim","CAPRI GLOBAL HOLDINGS PRIVATE LIMITED","BUY",450000,148,"NSE"]
["2019-03-05","KEERTI","Keerti Know & Skill Ltd.","SANGHAVI COMMODITY PRIVATE LIMITED","BUY",40000,75.25,"NSE"]
["2019-03-05","NAGAROIL","Nagarjuna Oil Refinery","ALPHA LEON ENTERPRISES LLP","BUY",4128044,0.3,"NSE"]
["2019-03-05","NAGAROIL","Nagarjuna Oil Refinery","MULTIPLIER S AND S ADV PVT LTD","BUY",3947027,0.32,"NSE"]
["2019-03-05","RELAXO","Relaxo Foot Ltd.","SBI MUTUAL FUND","BUY",3723886,715,"NSE"]
["2019-03-05","REPCOHOME","Repco Home Finance Ltd","CROSSLAND TRADING CO","BUY",333564,393.98,"NSE"]
["2019-03-05","SUZLON","Suzlon Energy Limited","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",27657445,6.99,"NSE"]
["2019-03-05","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","BUY",32324678,7.17,"NSE"]
["2019-03-05","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",214731,887.79,"NSE"]
["2019-03-05","CESCVENT","CESC Ventures Limited","INTERNATIONAL NEW DISCOVERY FUND","SELL",148126,516.44,"NSE"]
["2019-03-05","GOACARBON","Goa Carbon Ltd","RAHUL DOSHI","SELL",47049,478.18,"NSE"]
["2019-03-05","GSS","GSS Infotech Limited","AGARWAL PINKI","SELL",433042,134.84,"NSE"]
["2019-03-05","GSS","GSS Infotech Limited","RITESH KUMAR AGARWAL","SELL",155337,134.57,"NSE"]
["2019-03-05","GSS","GSS Infotech Limited","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",175873,131.76,"NSE"]
["2019-03-05","JAKHARIA","JAKHARIA FABRIC LIMITED","HARSHA RAJESHBHAI JHAVERI","SELL",47200,181.45,"NSE"]
["2019-03-05","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",16000,182,"NSE"]
["2019-03-05","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",771840,233.1,"NSE"]
["2019-03-05","KEERTI","Keerti Know & Skill Ltd.","SANGHAVI COMMODITY PRIVATE LIMITED","SELL",40000,70.5,"NSE"]
["2019-03-05","NAGAROIL","Nagarjuna Oil Refinery","ALPHA LEON ENTERPRISES LLP","SELL",600033,0.34,"NSE"]
["2019-03-05","NAGAROIL","Nagarjuna Oil Refinery","LIMITED ZUARI INVESTMENTS","SELL",6647405,0.3,"NSE"]
["2019-03-05","NAGAROIL","Nagarjuna Oil Refinery","MULTIPLIER S AND S ADV PVT LTD","SELL",1712152,0.3,"NSE"]
["2019-03-05","PGEL","PG Electroplast Ltd","SWING INFRASPACE PRIVATE LIMITED","SELL",94705,78.61,"NSE"]
["2019-03-05","RELAXO","Relaxo Foot Ltd.","MUKAND LAL DUA","SELL",2000000,715,"NSE"]
["2019-03-05","RELAXO","Relaxo Foot Ltd.","RAMESH KUMAR DUA","SELL",2000000,715.05,"NSE"]
["2019-03-05","REPCOHOME","Repco Home Finance Ltd","CROSSLAND TRADING CO","SELL",333564,393.05,"NSE"]
["2019-03-05","SHALPAINTS","Shalimar Paints Ltd","MEENAKSHI GUPTA","SELL",478900,65.22,"NSE"]
["2019-03-05","SHREEPUSHK","Shre Push Chem & Fert Ltd","EDELWEISS MULTI STRATEGY FUNDS MANAGEMENT PVT LTD - HEXAGON","SELL",155026,130.14,"NSE"]
["2019-03-05","SPAL","S. P. Apparels Limited","EDELWEISS MULTI STRATEGY FUNDS MANAGEMENT PVT LTD - HEXAGON","SELL",168205,253.22,"NSE"]
["2019-03-05","SPENCERS","Spencer","MFS EMERGING MARKETS EQUITY FUND","SELL",575830,150.1,"NSE"]
["2019-03-05","SURANI","Surani Steel Tubes Ltd.","SATYANARAYAN JAGANNATH KABRA","SELL",50000,53.9,"NSE"]
["2019-03-05","SUZLON","Suzlon Energy Limited","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",27402262,6.99,"NSE"]
["2019-03-05","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","SELL",36580678,7.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":366,"n_cols":18,"rows_kept":366,"merged":[[22,0,23,0],[22,1,23,1],[22,2,23,2],[22,9,23,9],[22,11,23,11],[22,12,23,12],[22,13,23,13],[22,14,23,14],[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":282.55},null,null,"R"]
[2,"2019-03-01",null,"UPL","Sell","879-884",922.2,null,800,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A11:M1806,6,0)","v":875.5},null,null,"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",{"$f":"H12-F12","v":3.25},{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell","477-480",507.3,null,"435-425","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A13:M1808,6,0)","v":484.45},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell","1286-1290",1335,null,1240,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell","23-24",{"$nulls":11},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell","10935-10945",11166.6,null,10700,"Open",{"$nulls":7},"R"]
{"$rows_empty":11}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy","24-26",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell","11.5-12.5",{"$nulls":11},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy","50-54",null,null,"80-100","Open",{"$nulls":7},"R"]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H45-F45","v":9},{"$f":"K45/F45","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy","1877-1883",1819,null,2000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D46,Sheet2!A77:M1572,6,0)","v":1860},null,null,"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H47-F47","v":11.5},{"$f":"K47/F47","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H48-F48","v":17.5},{"$f":"K48/F48","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy","574-578",548,null,620,"Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H58-F58","v":18.5},null,{"$f":"N58*K58","v":5550},300,"Successful","2019-03-01",null,"N"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F60-H60","v":-6.5},null,{"$f":"N60*K60","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H61-F61","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy","1248-1250",1233,null,1275,"Open",{"$nulls":7},"N"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H102-F102","v":{"v":18,"d":"18.00"}},{"$f":"K102/F102","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H103-F103","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A103","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H104-F104","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A110","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A113","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H125-F125","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K126/F126","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K128/F128","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K136/F136","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H145-F145","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K146/F146","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K153/F153","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K160/F160","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K161/F161","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K162/F162","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K163/F163","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K164/F164","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K165/F165","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H167-F167","v":{"v":43.5,"d":"43.50"}},{"$f":"K167/F167","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K175/F175","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K176/F176","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K177/F177","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K178/F178","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K179/F179","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H187-F187","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K188/F188","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K189/F189","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H191-F191","v":{"v":25.5,"d":"25.50"}},{"$f":"K191/F191","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H192-F192","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H211-F211","v":{"v":107.5,"d":"107.50"}},{"$f":"K211/F211","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K212/F212","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H216-F216","v":{"v":96.5,"d":"96.50"}},{"$f":"K216/F216","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H218-F218","v":{"v":-210,"d":"-210.00"}},{"$f":"K218/F218","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H224-F224","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K224/F224","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H226-F226","v":{"v":70,"d":"70.00"}},{"$f":"K226/F226","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":99,"d":"99.00"}},{"$f":"K228/F228","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":164.5,"d":"164.50"}},{"$f":"K230/F230","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H231-F231","v":{"v":142.5,"d":"142.50"}},{"$f":"K231/F231","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":57,"d":"57.00"}},{"$f":"K233/F233","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H236-F236","v":{"v":40,"d":"40.00"}},{"$f":"K236/F236","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H366-F366","v":18},null,{"$f":"N366*K366","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.4,40,37.85,39.85,39.5,37.8,32809,1281247.35,"2019-03-05",382,"INE144J01027"]
["21STCENMGM","EQ",17.4,18.1,17.4,18.1,18,17.75,1662,29849.1,"2019-03-05",24,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.75,3.55,3.7,3.7,3.6,2443214,8971026.65,"2019-03-05",1094,"INE748C01020"]
["3MINDIA","EQ",22990,24000,22988.85,23450.65,23900,23011.5,6699,158435555.75,"2019-03-05",2719,"INE470A01017"]
["3PLAND","EQ",10.3,11.25,10.3,11.2,11.2,10.75,936,10361.35,"2019-03-05",15,"INE105C01023"]
["5PAISA","EQ",212.55,234.6,209.6,234.6,234.6,213.3,16789,3802478.9,"2019-03-05",306,"INE618L01018"]
["63MOONS","EQ",82.6,87.1,82,85.5,85.1,82,440559,37391351.15,"2019-03-05",7982,"INE111B01023"]
["8KMILES","EQ",106,111.9,105.2,111.9,111.9,106.6,403372,44593108.3,"2019-03-05",3436,"INE650K01021"]
["A2ZINFRA","BE",18.45,18.45,18.25,18.45,18.45,17.6,196878,3631294.1,"2019-03-05",226,"INE619I01012"]
["AARTIDRUGS","EQ",593,599.9,581.3,592.1,590,593.9,7944,4687346.45,"2019-03-05",637,"INE767A01016"]
["AARTIIND","EQ",1414.9,1468,1402.7,1463.95,1464.95,1405.25,118153,170927771.2,"2019-03-05",8861,"INE769A01020"]
["AARVEEDEN","EQ",22.6,23.3,22.2,22.8,22.95,22.25,16156,367863.9,"2019-03-05",136,"INE273D01019"]
["AAVAS","EQ",1075,1145,1068.25,1113.85,1110,1069.6,48067,53403084.55,"2019-03-05",4966,"INE216P01012"]
["ABAN","EQ",57.6,60.9,57.5,60.1,59.95,57.6,1142000,67932605.9,"2019-03-05",8391,"INE421A01028"]
["ABB","EQ",1250.3,1254.4,1222.25,1233.7,1230,1244.5,269451,332982805.7,"2019-03-05",11481,"INE117A01022"]
["ABBOTINDIA","EQ",7400,7400,7250,7297.35,7299.95,7333.4,7477,54735071.3,"2019-03-05",1194,"INE358A01014"]
["ABCAPITAL","EQ",96.7,100.4,96.1,99.5,99.6,95.95,4948459,491198691.3,"2019-03-05",44979,"INE674K01013"]
["ABFRL","EQ",224.45,226.5,221.3,225.55,225.1,223.45,740976,166206108.95,"2019-03-05",11457,"INE647O01011"]
["ABSLNN50ET","EQ",274.99,284,274.99,284,284,275,50,13857.72,"2019-03-05",3,"INF209KB1B87"]
["ACC","EQ",1481.7,1536.4,1472,1531.9,1525,1481.7,1391740,2102792111.5,"2019-03-05",42221,"INE012A01025"]
["ACCELYA","EQ",918,949.1,905,933.55,931,921.4,11640,10810934.85,"2019-03-05",962,"INE793A01012"]
["ACE","EQ",83.8,90.75,83.8,90.15,90.05,83.8,428048,37705411.35,"2019-03-05",3632,"INE731H01025"]
["ADANIENT","EQ",132.5,143.7,132,141.8,140,133.85,7598974,1058072337.45,"2019-03-05",45175,"INE423A01024"]
["ADANIGAS","EQ",105.1,114.7,105.1,110.65,109.75,106,2046300,225384919.25,"2019-03-05",14766,"INE399L01023"]
["ADANIGREEN","EQ",34.25,37.4,34.1,36.25,36.35,34.2,1423360,51197448.15,"2019-03-05",4413,"INE364U01010"]
["ADANIPORTS","EQ",333.25,340.5,330.5,339.25,339.55,333.2,5098498,1716004683.95,"2019-03-05",60748,"INE742F01042"]
["ADANIPOWER","EQ",49,52.25,48.9,51.15,50.45,48.4,27455057,1404755095.05,"2019-03-05",55834,"INE814H01011"]
["ADANITRANS","EQ",204.75,211.4,203.5,209.55,209.1,204.75,167138,34910496,"2019-03-05",15927,"INE931S01010"]
["ADFFOODS","EQ",248.95,268,245.85,263.2,263.05,249.75,88718,23058891.65,"2019-03-05",1881,"INE982B01019"]
["ADHUNIK","EQ",1.65,1.65,1.65,1.65,1.65,1.6,15212,25099.8,"2019-03-05",25,"INE400H01019"]
["ADHUNIKIND","EQ",54.5,55.5,52.15,52.7,52.3,53.25,23097,1240593.7,"2019-03-05",203,"INE452L01012"]
["ADLABS","EQ",9.3,9.3,9,9.3,9.3,8.9,199370,1837526.55,"2019-03-05",344,"INE172N01012"]
["ADORWELD","EQ",326.3,349.3,324.45,344.55,341,323.95,21103,7170362.65,"2019-03-05",1058,"INE045A01017"]
["ADROITINFO","EQ",17.95,19.9,16.05,18.5,17.5,16.7,94252,1601807,"2019-03-05",67,"INE737B01033"]
["ADSL","EQ",12.75,14.5,12.2,14.25,14.2,12.35,52142,719629.55,"2019-03-05",212,"INE102I01027"]
["ADVANIHOTR","EQ",61.2,67.1,61.15,66.05,65.2,62,10138,656679.1,"2019-03-05",116,"INE199C01026"]
["ADVENZYMES","EQ",152.95,153,150,151.4,150.4,150.1,468419,70907898.55,"2019-03-05",4582,"INE837H01020"]
["AEGISCHEM","EQ",206.5,209.9,203.9,206.75,206.45,207.1,354846,73316867.35,"2019-03-05",15399,"INE208C01025"]
["AGARIND","EQ",172.35,185.25,168.05,169.15,172.75,170.35,54614,9448541.55,"2019-03-05",199,"INE204E01012"]
["AGCNET","EQ",103.9,108,103.05,103.6,103.1,103.85,2883,303332.85,"2019-03-05",61,"INE676A01019"]
["AGLSL","EQ",61.35,67.1,60,63.3,62.65,59.95,36422,2292986.8,"2019-03-05",91,"INE517U01013"]
["AGRITECH","EQ",53.4,53.55,50.1,52.85,53.45,50.85,19719,1039792.5,"2019-03-05",215,"INE449G01018"]
["AHLEAST","EQ",241.55,244,235.5,239.45,240,239.5,1760,422833.15,"2019-03-05",219,"INE926K01017"]
["AHLUCONT","EQ",295.3,328,295.3,316.6,311.9,295.1,173327,54875460.85,"2019-03-05",5385,"INE758C01029"]
["AHLWEST","EQ",332,350,332,345,345,340,1026,352900.75,"2019-03-05",56,"INE915K01010"]
["AIAENG","EQ",1768,1810.25,1735.25,1792.65,1790,1776.4,78292,139011586.55,"2019-03-05",11613,"INE212H01026"]
["AIFL","BE",16.15,16.15,16.15,16.15,16.15,15.4,24749,399696.35,"2019-03-05",40,"INE428O01016"]
["AIONJSW","EQ",30.95,31.35,30.65,31.15,31.15,30.65,94676,2948283.4,"2019-03-05",373,"INE743C01021"]
["AJANTPHARM","EQ",995.7,1001.45,987.1,992.45,990.55,987.05,441054,438677974.95,"2019-03-05",16577,"INE031B01049"]
["AJMERA","EQ",166.95,172.75,165.25,170.15,170.5,167.35,105037,17861101.05,"2019-03-05",2021,"INE298G01027"]
["AKSHARCHEM","EQ",329.8,355,324.4,348.85,345.1,324.7,8042,2771086.55,"2019-03-05",581,"INE542B01011"]
["AKSHOPTFBR","EQ",19.8,21.25,19.6,21.05,21,19.6,1524655,31535255.4,"2019-03-05",3063,"INE523B01011"]
["AKZOINDIA","EQ",1809.9,1809.9,1755.3,1802.3,1802,1763.65,3787,6768799.25,"2019-03-05",843,"INE133A01011"]
["ALANKIT","EQ",27.55,28.45,27.5,28.3,28.45,27.2,647584,18029710.5,"2019-03-05",1382,"INE914E01040"]
["ALBERTDAVD","EQ",437,449.9,425.25,435.3,434,423.55,34899,15272842.95,"2019-03-05",1207,"INE155C01010"]
["ALBK","EQ",50,52.6,49.4,52.3,52.2,50.3,11317569,581320044.6,"2019-03-05",19845,"INE428A01015"]
["ALCHEM","BE",1.85,1.9,1.8,1.8,1.8,1.85,35080,63435.4,"2019-03-05",52,"INE964B01033"]
["ALEMBICLTD","EQ",41.9,43.4,41.2,42.75,42.8,41.8,295065,12603910.5,"2019-03-05",1405,"INE426A01027"]
["ALICON","EQ",545,573.9,545,569.1,569.5,551.8,1954,1103958.75,"2019-03-05",153,"INE062D01024"]
["ALKALI","EQ",44,48,43,46.45,46.75,43.65,25611,1169982.55,"2019-03-05",267,"INE773I01017"]
["ALKEM","EQ",1785,1796.75,1745,1750.25,1754,1780.05,71686,125950490.1,"2019-03-05",14981,"INE540L01014"]
["ALKYLAMINE","EQ",739.4,780.05,733.15,774.7,774,723.8,10777,8246877.4,"2019-03-05",495,"INE150B01021"]
["ALLCARGO","EQ",102.1,106.4,101.55,105.9,106,101.1,488649,50887439.65,"2019-03-05",2586,"INE418H01029"]
["ALLSEC","EQ",188.25,199.9,181.25,189.6,190,181,13143,2515054.3,"2019-03-05",795,"INE835G01018"]
["ALMONDZ","EQ",22.65,23.9,22.65,22.9,22.75,22.4,1060,24189.15,"2019-03-05",21,"INE326B01027"]
["ALOKTEXT","EQ",3.6,3.8,3.55,3.7,3.7,3.55,2274955,8340667.25,"2019-03-05",1406,"INE270A01011"]
["ALPA","EQ",24.15,26,24.15,25.25,25.6,24,49476,1248979,"2019-03-05",408,"INE385I01010"]
["ALPHAGEO","EQ",409,438,407.6,433.65,430.1,407.95,37239,15488813.95,"2019-03-05",1259,"INE137C01018"]
["AMARAJABAT","EQ",729.9,739.9,729,735.3,734,726.9,282015,207263526.6,"2019-03-05",7560,"INE885A01032"]
["AMBER","EQ",694.95,724,691,718.5,718,690.65,19660,13937612.25,"2019-03-05",1101,"INE371P01015"]
["AMBIKCO","EQ",1145.95,1165.7,1142,1149.95,1145,1135.9,4387,5039716.8,"2019-03-05",391,"INE540G01014"]
["AMBUJACEM","EQ",218,223.35,217.65,222,221.55,217.45,2838170,627976322.65,"2019-03-05",37618,"INE079A01024"]
["AMDIND","EQ",23.55,23.55,21.9,22.05,22.1,23.3,14946,332135.4,"2019-03-05",172,"INE005I01014"]
["AMJLAND","EQ",20.45,21.4,19.85,20.9,21,20.1,25488,530439.65,"2019-03-05",134,"INE606A01024"]
["AMRUTANJAN","EQ",300,300,292.8,296.2,296.55,295.15,15267,4528778.55,"2019-03-05",544,"INE098F01031"]
["ANANTRAJ","EQ",32.85,34.7,32.5,34.25,34.1,32.7,828309,28163817.4,"2019-03-05",3538,"INE242C01024"]
["ANDHRABANK","EQ",25.6,26.6,25.35,26.25,26.1,25.45,1717694,44769113.3,"2019-03-05",4167,"INE434A01013"]
["ANDHRACEMT","EQ",5.75,6.25,5.35,6.15,6.25,5.35,1167303,7122191.75,"2019-03-05",1619,"INE666E01012"]
["ANDHRSUGAR","EQ",346.1,359,346.1,355.1,354.2,349,106018,37618550.15,"2019-03-05",2987,"INE715B01013"]
["ANGIND","BE",1.2,1.2,1.1,1.15,1.15,1.15,3166,3770.95,"2019-03-05",15,"INE017D01010"]
["ANIKINDS","EQ",16.55,17.35,16.55,17.3,17.35,16.55,5680,97015.9,"2019-03-05",33,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.45,0.45,52799,23917.2,"2019-03-05",36,"INE106I01010"]
["ANSALAPI","EQ",11.2,12,11,11.9,11.9,11.15,228291,2652760.9,"2019-03-05",545,"INE436A01026"]
["ANSALHSG","BE",13.95,13.95,12.65,13.4,13.5,13.3,81667,1074438.25,"2019-03-05",264,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,84345,40762.75,"2019-03-05",19,"INE414B01021"]
["ANUP","BE",496.1,496.1,482,496.1,496.1,472.5,204330,101363486.9,"2019-03-05",581,"INE294Z01018"]
["APARINDS","EQ",655.25,670,633.7,664.85,666,646.65,15790,10443154.2,"2019-03-05",853,"INE372A01015"]
["APCL","EQ",124.9,133.6,117.1,130.5,130,119.9,16398,2075676.65,"2019-03-05",477,"INE071F01012"]
["APCOTEXIND","EQ",453.05,470,451,467.35,463.1,453.6,5201,2407582.85,"2019-03-05",431,"INE116A01024"]
["APEX","EQ",317.8,341,315.5,334.9,335,319.55,167476,55665608.7,"2019-03-05",4654,"INE346W01013"]
["APLAPOLLO","EQ",1290,1404,1290,1393.65,1375.5,1320.9,53506,73645813.6,"2019-03-05",4006,"INE702C01019"]
["APLLTD","EQ",553,553,545.05,549.75,550,553.65,125363,68866911,"2019-03-05",7139,"INE901L01018"]
["APOLLO","EQ",101.4,106.4,101.35,104.85,105,101.35,28446,2976928.75,"2019-03-05",794,"INE713T01010"]
["APOLLOHOSP","EQ",1159.8,1195,1146.8,1191.9,1188.35,1151.85,564049,664405176,"2019-03-05",31185,"INE437A01024"]
["APOLLOTYRE","EQ",220,224.4,219,223.1,222.65,219.9,2949672,656387799.35,"2019-03-05",27731,"INE438A01022"]
["APOLSINHOT","BE",955,965,910,949,949,922.7,2643,2474753.65,"2019-03-05",80,"INE451F01024"]
["APTECHT","EQ",170.8,178.4,170.2,175.3,175,172.55,356945,62570211.05,"2019-03-05",5575,"INE266F01018"]
["ARCHIDPLY","EQ",40.65,43.65,40,41.8,41.95,40.2,37513,1580295,"2019-03-05",1025,"INE877I01016"]
["ARCHIES","EQ",23,24,22.8,23.7,23.7,22.75,74542,1745947.9,"2019-03-05",497,"INE731A01020"]
["ARCOTECH","EQ",5.5,5.5,5.15,5.5,5.5,5.25,152924,831459.8,"2019-03-05",164,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.65,12.65,12.65,13.3,900,11385,"2019-03-05",3,"INE610C01014"]
["ARIES","EQ",78.35,83,76.05,81.4,80.8,75.85,100944,8106667.15,"2019-03-05",1470,"INE298I01015"]
["ARIHANT","EQ",28.25,31.8,28.25,31.3,31.3,29,1150,34775.9,"2019-03-05",11,"INE413D01011"]
["ARIHANTSUP","EQ",49.85,59.45,49.85,54.7,54.65,49.8,95391,5506743.15,"2019-03-05",373,"INE643K01018"]
["ARMANFIN","EQ",377.9,389.45,377.9,386.7,388.95,376.9,4138,1593281.9,"2019-03-05",63,"INE109C01017"]
["AROGRANITE","EQ",46.65,48.95,46.65,48.1,48.5,46.65,9264,443639.95,"2019-03-05",161,"INE210C01013"]
["ARROWGREEN","BE",79.1,79.1,74.5,77.95,79.05,75.35,20501,1605199.9,"2019-03-05",178,"INE570D01018"]
["ARROWTEX","EQ",19.15,19.45,18.7,19.1,19.3,19.15,17386,331991.05,"2019-03-05",183,"INE933J01015"]
["ARSHIYA","EQ",28.4,31.4,28.3,30.7,30.5,28.4,198519,5983352.95,"2019-03-05",962,"INE968D01022"]
["ARSSINFRA","EQ",38.85,38.85,36,37.2,36,37,143494,5522694.65,"2019-03-05",388,"INE267I01010"]
["ARVIND","EQ",83.6,85.9,82.6,85.25,85.3,83.1,4988436,423122417.4,"2019-03-05",23982,"INE034A01011"]
["ARVSMART","EQ",119.55,127,119.55,126.65,127,119.55,20814,2592932.5,"2019-03-05",618,"INE034S01021"]
["ASAHIINDIA","EQ",266,279,261.25,277.25,278,263.5,19872,5417184.6,"2019-03-05",923,"INE439A01020"]
["ASAHISONG","EQ",160,176.15,159.15,172.3,173.4,158.7,6859,1167496.8,"2019-03-05",304,"INE228I01012"]
["ASAL","EQ",51.9,55.85,51.9,55.35,55.5,51.6,14413,779703.55,"2019-03-05",126,"INE900C01027"]
["ASHAPURMIN","EQ",22.65,27.3,22.55,27.3,27.3,22.75,279411,7164684.05,"2019-03-05",1559,"INE348A01023"]
["ASHIANA","EQ",113.05,114,109.65,112.75,112.75,111.75,49241,5539180.35,"2019-03-05",480,"INE365D01021"]
["ASHIMASYN","BE",13.5,13.7,13.2,13.5,13.5,13.05,165772,2252366.8,"2019-03-05",129,"INE440A01010"]
["ASHOKA","EQ",121.3,132,121,129.55,129,121.2,970675,124821419.15,"2019-03-05",10765,"INE442H01029"]
["ASHOKLEY","EQ",86.7,91,85.8,90.5,90.65,86.6,35128559,3134764236.1,"2019-03-05",112258,"INE208A01029"]
["ASIANHOTNR","EQ",144.1,149,144,148,148,142.65,1971,288305.65,"2019-03-05",43,"INE363A01022"]
["ASIANPAINT","EQ",1393.5,1409.75,1382.7,1403.85,1401.1,1392.35,1214257,1699538219.1,"2019-03-05",82161,"INE021A01026"]
["ASIANTILES","EQ",179,188,176.95,187.55,187.55,176.65,164198,30210838.15,"2019-03-05",2802,"INE022I01019"]
["ASPINWALL","EQ",149,177,149,174.45,173,152.95,43010,7066866.2,"2019-03-05",374,"INE991I01015"]
["ASSAMCO","BE",2.45,2.45,2.35,2.45,2.45,2.35,345673,846818.85,"2019-03-05",108,"INE442A01024"]
["ASTEC","EQ",502,524.9,502,519.65,522,515,13013,6764937.8,"2019-03-05",770,"INE563J01010"]
["ASTERDM","EQ",158.7,158.7,152.15,152.9,153,157.15,56645,8717854.55,"2019-03-05",1316,"INE914M01019"]
["ASTRAL","EQ",1085,1120,1084,1107.15,1119,1084.5,181479,199584085.75,"2019-03-05",10371,"INE006I01046"]
["ASTRAMICRO","EQ",81,85.5,80.35,84.85,84.95,81.45,254543,21463689.15,"2019-03-05",1756,"INE386C01029"]
["ASTRAZEN","EQ",1998,2088.05,1986.05,2070.6,2070,1982.45,39002,80005030.5,"2019-03-05",3812,"INE203A01020"]
["ASTRON","EQ",98,103,98,101.3,100.75,98,300284,30253007.05,"2019-03-05",1874,"INE646X01014"]
["ATFL","EQ",582.4,589.5,564,570.25,572,573.8,16539,9437736,"2019-03-05",690,"INE209A01019"]
["ATLANTA","EQ",16.65,17.4,16.65,17.4,17.4,16.6,17869,307280.15,"2019-03-05",129,"INE285H01022"]
["ATLASCYCLE","BE",70,71.3,70,71.15,71,67.95,4656,329487.45,"2019-03-05",45,"INE446A01025"]
["ATNINTER","BE",0.05,0.05,0.05,0.05,0.05,0.05,900,45,"2019-03-05",2,"INE803A01027"]
["ATUL","EQ",3383,3420,3365.75,3419.65,3419.95,3381.9,23193,78981724.55,"2019-03-05",2458,"INE100A01010"]
["ATULAUTO","EQ",337.5,351.05,336,344.05,345,337.25,71710,24728356.85,"2019-03-05",2764,"INE951D01028"]
["AUBANK","EQ",572.9,594.75,571.05,581.25,579,569.6,454534,264501448.1,"2019-03-05",18499,"INE949L01017"]
["AURIONPRO","EQ",111.25,121.9,111.2,121.25,121.3,112.35,30589,3620908.9,"2019-03-05",627,"INE132H01018"]
["AUROPHARMA","EQ",729,740.75,720,736.1,734,724.95,2277803,1670842087.8,"2019-03-05",93153,"INE406A01037"]
["AUSOMENT","EQ",34,35.5,34,35.15,35,34.75,1095,37541,"2019-03-05",21,"INE218C01016"]
["AUTOAXLES","EQ",1287.15,1333,1262.2,1321.45,1325,1287.15,17966,23568574.45,"2019-03-05",2641,"INE449A01011"]
["AUTOIND","EQ",54,57.8,50.8,56.7,56.6,52.85,54397,2985433.3,"2019-03-05",598,"INE718H01014"]
["AUTOLITIND","EQ",30.45,34,30.45,33.45,33.3,30.95,20761,658465.8,"2019-03-05",254,"INE448A01013"]
["AVADHSUGAR","EQ",493,495.8,480,489.95,489,491.35,109524,53480269.9,"2019-03-05",3234,"INE349W01017"]
["AVANTIFEED","EQ",340,361,338,358.6,360.9,345.55,520822,184700145.2,"2019-03-05",12165,"INE871C01038"]
["AVTNPL","EQ",25.4,26.95,25.35,26.45,26.55,25.4,48834,1287694.1,"2019-03-05",285,"INE488D01021"]
["AXISBANK","EQ",705.7,733.9,700.7,732.05,733.85,702.4,11298428,8124261898.4,"2019-03-05",230184,"INE238A01034"]
["AXISCADES","EQ",62.95,69,61.55,67.25,67,62.45,95856,6386194.75,"2019-03-05",1718,"INE555B01013"]
["AXISGOLD","EQ",2882.5,2882.5,2820,2828.55,2829,2883.9,989,2812396.35,"2019-03-05",76,"INF846K01347"]
["AXISNIFTY","EQ",1110.85,1118.9,1110.51,1118.9,1118.9,1100.58,39,43335.87,"2019-03-05",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",39,39.2,36.4,37.25,37.5,37.65,35517,1346451.85,"2019-03-05",198,"INE193B01039"]
["BAFNAPHARM","EQ",10.85,10.95,10.4,10.7,10.8,10.45,11186,119978.65,"2019-03-05",131,"INE878I01014"]
["BAGFILMS","EQ",4.9,5.1,4.9,5.05,5.05,5,219515,1100916.25,"2019-03-05",282,"INE116D01028"]
["BAJAJ-AUTO","EQ",2835.05,2917.4,2814.8,2903.75,2895.65,2863.5,632301,1819318483.95,"2019-03-05",50906,"INE917I01010"]
["BAJAJCON","EQ",351.5,352.35,348,349.85,349.4,349.4,124800,43678504.75,"2019-03-05",2845,"INE933K01021"]
["BAJAJELEC","EQ",455,482.2,453.65,478.6,475.45,453.6,385775,181828984.5,"2019-03-05",9090,"INE193E01025"]
["BAJAJFINSV","EQ",6440,6650,6386,6543.75,6610,6440.6,229793,1489145375.95,"2019-03-05",26539,"INE918I01018"]
["BAJAJHIND","EQ",8.75,9.05,8.55,8.9,8.85,8.55,3174805,28206305.65,"2019-03-05",2397,"INE306A01021"]
["BAJAJHLDNG","EQ",3170.3,3198.9,3152,3161.4,3152,3170.3,23572,74703491,"2019-03-05",2627,"INE118A01012"]
["BAJFINANCE","EQ",2655,2708.35,2644.6,2695.15,2696,2660.75,847307,2267663199.85,"2019-03-05",51747,"INE296A01024"]
["BALAJITELE","EQ",81.2,87.9,81.2,86.1,85.7,81.2,72184,6129664.8,"2019-03-05",1124,"INE794B01026"]
["BALAMINES","EQ",417.05,432.35,417.05,426.85,425,420.2,19799,8457291.55,"2019-03-05",1037,"INE050E01027"]
["BALKRISHNA","EQ",38.5,40.05,36.75,39.4,39,37.95,28180,1088868.45,"2019-03-05",336,"INE875R01011"]
["BALKRISIND","EQ",896,917.5,886.95,911.5,910,894.7,646430,588113932.1,"2019-03-05",17468,"INE787D01026"]
["BALLARPUR","EQ",3.85,4.15,3.75,4.15,4.15,3.8,4063090,16246551.8,"2019-03-05",1476,"INE294A01037"]
["BALMLAWRIE","EQ",183,188.6,180.55,187.25,187.3,180.4,50422,9354894.9,"2019-03-05",1639,"INE164A01016"]
["BALPHARMA","EQ",71.65,74.6,70.6,72.95,72.7,70.6,28639,2086647.25,"2019-03-05",397,"INE083D01012"]
["BALRAMCHIN","EQ",134,138.75,133.15,137.55,137.55,134.95,2773867,378202816.95,"2019-03-05",25560,"INE119A01028"]
["BANARBEADS","EQ",41.3,44.6,41.25,44.55,44.55,41.2,2679,115843.85,"2019-03-05",63,"INE655B01011"]
["BANARISUG","EQ",1590.05,1620.05,1565,1575.25,1575,1610.2,913,1446446.65,"2019-03-05",147,"INE459A01010"]
["BANCOINDIA","EQ",151.7,157.5,150.9,156.35,156,150.3,63768,9878616.1,"2019-03-05",1095,"INE213C01025"]
["BANDHANBNK","EQ",483,492.05,480,486.5,490,480.05,444948,215576263.6,"2019-03-05",10195,"INE545U01014"]
["BANG","EQ",36.9,37.7,36.35,37.1,36.5,36.8,26802,992665.45,"2019-03-05",393,"INE863I01016"]
["BANKBARODA","EQ",108.5,113.7,107.6,112.55,112.5,108.1,22697797,2516808190.15,"2019-03-05",70338,"INE028A01039"]
["BANKBEES","EQ",2751,2801.8,2739.92,2798.4,2795.05,2750.68,11177,30800906.35,"2019-03-05",1164,"INF732E01078"]
["BANKINDIA","EQ",88.3,91.6,87.8,90.75,90.5,87.5,11636958,1046019442.95,"2019-03-05",33377,"INE084A01016"]
["BANSWRAS","EQ",70,70,68.55,70,70,69.2,2990,208872,"2019-03-05",37,"INE629D01012"]
["BARTRONICS","EQ",7.25,7.25,6.65,6.95,7,6.8,44007,303520.9,"2019-03-05",265,"INE855F01034"]
["BASF","EQ",1351.2,1419.95,1329.1,1389.55,1410,1331.25,12887,17623646.15,"2019-03-05",1665,"INE373A01013"]
["BASML","EQ",196,210,191,192.7,192.5,185.4,4304,848534.75,"2019-03-05",143,"INE186H01014"]
["BATAINDIA","EQ",1280.05,1310,1275,1305.65,1309.95,1280.05,657363,848142400.3,"2019-03-05",40018,"INE176A01028"]
["BAYERCROP","EQ",4281.95,4377.9,4275,4304.8,4290,4292.7,5582,24110232.05,"2019-03-05",2101,"INE462A01022"]
["BBL","EQ",1070,1136,1046.3,1118.65,1115,1065.75,10002,11027785.75,"2019-03-05",1388,"INE464A01028"]
["BBTC","EQ",1225,1282.5,1202,1275.65,1272.1,1219.55,222060,278194255.55,"2019-03-05",10093,"INE050A01025"]
["BCG","EQ",3.05,3.15,3,3,3.05,3.05,865212,2659043.35,"2019-03-05",340,"INE425B01027"]
["BDL","EQ",288.65,291.65,277,288.1,288,286.85,139389,39992875.75,"2019-03-05",4614,"INE171Z01018"]
["BEARDSELL","EQ",15.1,15.9,15.05,15.9,15.9,15.05,2178,33872.5,"2019-03-05",22,"INE520H01022"]
["BEDMUTHA","EQ",16.05,18.3,16.05,16.5,16.4,16.75,3797,64045.25,"2019-03-05",34,"INE844K01012"]
["BEL","EQ",85.8,91.15,85.15,90.15,90.05,85,19977551,1779838516.4,"2019-03-05",125744,"INE263A01024"]
["BEML","EQ",855,916.7,850.15,907.85,914.95,851,2388639,2113579612.85,"2019-03-05",42888,"INE258A01016"]
["BEPL","EQ",69.9,83.15,69.45,79.15,78.75,69.3,2823637,220449007.95,"2019-03-05",16684,"INE922A01025"]
["BERGEPAINT","EQ",302.2,306.8,301.3,304.95,305.55,302.2,583906,177961181.5,"2019-03-05",8331,"INE463A01038"]
["BFINVEST","EQ",239.9,259,236.4,256.65,256.15,240.4,362074,90846054.6,"2019-03-05",6979,"INE878K01010"]
["BFUTILITIE","EQ",181.5,191.9,180.75,189.65,188.95,181.65,1177998,220619329.1,"2019-03-05",17464,"INE243D01012"]
["BGLOBAL","BE",2.5,2.5,2.45,2.5,2.5,2.4,3894,9733.45,"2019-03-05",12,"INE224M01013"]
["BGRENERGY","EQ",53.4,60.95,51.35,60.95,60.95,50.8,512620,29580616.3,"2019-03-05",3775,"INE661I01014"]
["BHAGERIA","EQ",240,261.9,240,254.25,254.15,238.65,17826,4513158.75,"2019-03-05",862,"INE354C01027"]
["BHAGYANGR","EQ",30.55,34.95,30,30.7,31,30.5,16673,510454.55,"2019-03-05",136,"INE458B01036"]
["BHAGYAPROP","EQ",28.5,30.5,28.5,29.95,29.95,28.8,121,3543.75,"2019-03-05",9,"INE363W01018"]
["BHANDARI","EQ",2,2.1,1.95,2.05,2.1,2,358911,729738.4,"2019-03-05",159,"INE474E01029"]
["BHARATFIN","EQ",949.9,969.8,946.2,965.15,963.8,949.9,525575,504198461.3,"2019-03-05",19451,"INE180K01011"]
["BHARATFORG","EQ",514,528.45,505.2,526.1,524.5,519.75,2469584,1280887566.45,"2019-03-05",53999,"INE465A01025"]
["BHARATGEAR","EQ",160.55,168.15,160.55,164.9,166.5,161.15,28352,4675597.55,"2019-03-05",678,"INE561C01019"]
["BHARATRAS","EQ",3799,4378,3780,4290.7,4268.9,3717.7,16743,68378493.5,"2019-03-05",3815,"INE838B01013"]
["BHARATWIRE","EQ",60.45,67,59.05,64.65,62.8,60.45,72619,4657721.35,"2019-03-05",536,"INE316L01019"]
["BHARTIARTL","EQ",308,309.2,303.6,307.85,308,307.65,10271412,3148288827.4,"2019-03-05",115512,"INE397D01024"]
["BHEL","EQ",67.75,68,66.4,67.3,67.2,66.15,9082342,611580240.95,"2019-03-05",24799,"INE257A01026"]
["BIGBLOC","EQ",30.9,31.65,30.9,31.65,31.65,30.15,2095,66267.25,"2019-03-05",20,"INE412U01017"]
["BIL","EQ",203,203,199.95,201.05,201.05,200.05,13972,2810276,"2019-03-05",356,"INE828A01016"]
["BILENERGY","BE",1.75,1.75,1.75,1.75,1.75,1.7,30264,52962,"2019-03-05",26,"INE607L01029"]
["BINANIIND","EQ",44,45.35,43.1,45.35,45.35,43.2,50593,2280421.1,"2019-03-05",373,"INE071A01013"]
["BINDALAGRO","EQ",15.95,17.9,15.4,17.15,17.25,15.4,70377,1165253.65,"2019-03-05",375,"INE143A01010"]
["BIOCON","EQ",633.2,633.25,623.5,626.9,626,632.9,1257934,789056028.75,"2019-03-05",30425,"INE376G01013"]
["BIOFILCHEM","BE",6.75,6.75,6.75,6.75,6.75,6.75,936,6318,"2019-03-05",9,"INE829A01014"]
["BIRLACABLE","EQ",170.35,180.8,167.3,177.75,177.35,169.05,308744,54408987.85,"2019-03-05",4794,"INE800A01015"]
["BIRLACORPN","EQ",505.3,539.95,505.3,536.1,536,505,373641,199470372.95,"2019-03-05",4810,"INE340A01012"]
["BIRLAMONEY","BE",45.15,47.4,44.9,47.3,47.35,45.15,64202,2993874.3,"2019-03-05",371,"INE865C01022"]
["BKMINDST","EQ",3.55,3.7,3.55,3.6,3.7,3.55,42073,153998.55,"2019-03-05",77,"INE831Q01016"]
["BLBLIMITED","EQ",4.85,5.45,4.55,5,4.95,5.15,15996,78061.15,"2019-03-05",46,"INE791A01024"]
["BLISSGVS","EQ",177.85,180.45,175.15,177.4,177.6,179.25,662370,117732235.95,"2019-03-05",3211,"INE416D01022"]
["BLKASHYAP","EQ",21.5,22.8,20.5,21.1,20.8,21.05,3454870,73422553.9,"2019-03-05",5512,"INE350H01032"]
["BLS","EQ",104.6,111.8,103,110.8,110.7,103.55,161664,17489756.8,"2019-03-05",1774,"INE153T01027"]
["BLUEBLENDS","EQ",3.6,3.75,3.5,3.75,3.75,3.6,5180,19110.2,"2019-03-05",32,"INE113O01014"]
["BLUECHIP","BE",0.6,0.6,0.6,0.6,0.6,0.65,1247,748.2,"2019-03-05",6,"INE657B01025"]
["BLUEDART","EQ",3128.6,3148.95,3095.1,3133.55,3125,3143.65,2598,8092751.8,"2019-03-05",599,"INE233B01017"]
["BLUESTARCO","EQ",629.95,655,623.9,649.25,644.05,624.95,26120,16722415.65,"2019-03-05",2488,"INE472A01039"]
["BODALCHEM","EQ",104.55,115,104.55,111.8,111.8,105.95,276175,30858181.9,"2019-03-05",3140,"INE338D01028"]
["BOMDYEING","EQ",114,121.3,114,117.7,117.4,114,1815183,214609400.95,"2019-03-05",13173,"INE032A01023"]
["BOROSIL","EQ",217,231.7,214.05,225.7,226,212.65,114407,25572653.1,"2019-03-05",3548,"INE666D01022"]
["BOSCHLTD","EQ",18700,18991,18665.2,18923.3,18930,18749.75,18202,342728354.15,"2019-03-05",8210,"INE323A01026"]
["BPCL","EQ",346.05,365.45,345.45,362.5,363,346.05,6380951,2284105581.75,"2019-03-05",134759,"INE029A01011"]
["BPL","EQ",27,29.6,26.95,28.9,28.85,26.95,221695,6318952.85,"2019-03-05",1583,"INE110A01019"]
["BRFL","BE",9.05,9.05,8.25,8.95,8.95,8.65,64006,555468.6,"2019-03-05",206,"INE589G01011"]
["BRIGADE","EQ",205.1,207,199,200.5,200.6,201.8,113707,23047609,"2019-03-05",4556,"INE791I01019"]
["BRITANNIA","EQ",3065.2,3100.25,3060,3068.85,3070,3077.25,246280,757744102.2,"2019-03-05",29731,"INE216A01030"]
["BRNL","EQ",97.4,99.95,96.15,97.9,98.9,96.6,22859,2225777.3,"2019-03-05",2291,"INE727S01012"]
["BROOKS","EQ",59.85,60.85,57.55,58.15,58,59.3,40692,2405910.95,"2019-03-05",507,"INE650L01011"]
["BSE","EQ",570,603,570,601.6,600.7,570.7,189874,112846028.35,"2019-03-05",8022,"INE118H01025"]
["BSELINFRA","EQ",2.1,2.2,2.05,2.15,2.2,2.05,76278,163826.4,"2019-03-05",90,"INE395A01016"]
["BSL","EQ",43,43.6,41.6,43.45,43,41.45,19185,818183.15,"2019-03-05",183,"INE594B01012"]
["BSLGOLDETF","EQ",3039,3039,2944.6,2962.3,2944.6,3055,106,318087.65,"2019-03-05",18,"INF209K01HT2"]
["BSLNIFTY","EQ",113.5,115,113.5,115,115,114.72,156,17871,"2019-03-05",8,"INF209K01IR4"]
["BSOFT","EQ",107.9,108,106.5,107.6,107.1,107.45,541524,58163521.85,"2019-03-05",7285,"INE836A01035"]
["BURNPUR","EQ",3.2,3.35,3.1,3.35,3.35,3.2,115547,384317.1,"2019-03-05",89,"INE817H01014"]
["BUTTERFLY","EQ",183.55,198.45,180,192.45,192,180.85,88071,16936510,"2019-03-05",3110,"INE295F01017"]
["BVCL","BE",16.5,16.5,16.4,16.4,16.4,16,805,13227.5,"2019-03-05",6,"INE139I01011"]
["BYKE","EQ",27.7,27.9,26.65,27.35,27.3,27,366827,9956211.55,"2019-03-05",6656,"INE319B01014"]
["CADILAHC","EQ",320,332.75,320,331.3,331.1,323.2,2292914,752135129.8,"2019-03-05",40899,"INE010B01027"]
["CALSOFT","EQ",18.6,18.6,17.6,18.05,18.4,17.8,15039,273009.65,"2019-03-05",96,"INE526B01014"]
["CAMLINFINE","EQ",45.3,49.5,45.2,48.65,48.6,45.6,308816,14890928.95,"2019-03-05",2745,"INE052I01032"]
["CANBK","EQ",243.9,255,242.2,253.35,254.5,242.4,6408506,1600291778.4,"2019-03-05",48688,"INE476A01014"]
["CANFINHOME","EQ",276.55,296.7,276.4,293.65,294.5,275.8,2196314,633405754.2,"2019-03-05",25218,"INE477A01020"]
["CANTABIL","EQ",240.7,244.7,233,240.45,240,239.55,104001,25049149.4,"2019-03-05",1584,"INE068L01016"]
["CAPACITE","EQ",221,243.8,221,241.2,240.1,219.3,97871,23017815.55,"2019-03-05",2495,"INE264T01014"]
["CAPLIPOINT","EQ",393.85,410,390,407.15,406.1,390.4,74526,30100553.75,"2019-03-05",3957,"INE475E01026"]
["CAPTRUST","BE",190.5,199,185.55,190,190,195,1128,218603.45,"2019-03-05",25,"INE707C01018"]
["CARBORUNIV","EQ",377.7,388.1,375.6,386.75,386,380.85,58363,22448229.65,"2019-03-05",4012,"INE120A01034"]
["CAREERP","EQ",69.25,71.8,69.25,71.2,71.8,68.85,7921,557300.35,"2019-03-05",123,"INE521J01018"]
["CARERATING","EQ",974.95,984.15,968.35,979.95,980,962.75,35791,35057018.6,"2019-03-05",5621,"INE752H01013"]
["CASTEXTECH","EQ",1.1,1.1,1.05,1.1,1.1,1.1,561728,596350.25,"2019-03-05",178,"INE068D01021"]
["CASTROLIND","EQ",160.65,164.15,158.35,159.55,159.25,160.55,2734566,442237615.95,"2019-03-05",29808,"INE172A01027"]
["CCHHL","EQ",6.2,6.75,6.2,6.65,6.65,6.2,70527,461413.6,"2019-03-05",111,"INE652F01027"]
["CCL","EQ",273.15,285.95,273.15,285.65,285.95,279.4,523794,146719239.45,"2019-03-05",1036,"INE421D01022"]
["CDSL","EQ",220.4,231.4,220,229.15,231.4,220.5,307778,69942230.8,"2019-03-05",5672,"INE736A01011"]
["CEATLTD","EQ",1110,1139,1101,1133.6,1131.2,1110.55,516964,581991400.25,"2019-03-05",13813,"INE482A01020"]
["CEBBCO","BE",19.1,20.8,19.1,20.5,20.45,19.85,79803,1628492.7,"2019-03-05",137,"INE209L01016"]
["CELEBRITY","EQ",9.05,9.7,9.05,9.35,9.5,9,25380,239040.5,"2019-03-05",60,"INE185H01016"]
["CELESTIAL","EQ",5.85,6.05,5.8,6.05,6.05,5.8,63880,384873.25,"2019-03-05",70,"INE221I01017"]
["CENTENKA","EQ",244,255,244,250.2,248.1,246.6,41945,10551534.65,"2019-03-05",1230,"INE485A01015"]
["CENTEXT","EQ",6.1,6.55,6.1,6.45,6.4,6.15,134489,859790.4,"2019-03-05",231,"INE281A01026"]
["CENTRALBK","EQ",32.1,32.8,31.5,32.15,32.05,31.05,1304101,41914582.15,"2019-03-05",5863,"INE483A01010"]
["CENTRUM","EQ",32.1,34.6,32.1,34.15,34,32.65,408012,13804532.8,"2019-03-05",964,"INE660C01027"]
["CENTUM","EQ",405.15,424.95,403.3,423.15,424.95,414.35,1882,787258.6,"2019-03-05",131,"INE320B01020"]
["CENTURYPLY","EQ",181,186.9,180.5,185.65,186.55,181.55,276007,50986397.35,"2019-03-05",6710,"INE348B01021"]
["CENTURYTEX","EQ",828,862.1,827.3,859.7,858.95,830.75,848300,718289213.25,"2019-03-05",14045,"INE055A01016"]
["CERA","EQ",2499.9,2523.6,2454.95,2500.85,2490,2470.05,10428,26067312.15,"2019-03-05",2567,"INE739E01017"]
["CEREBRAINT","EQ",26.25,27.7,25.95,26.9,26.8,26.25,714546,19336370.85,"2019-03-05",698,"INE345B01019"]
["CESC","EQ",686,713.55,686,704.95,704.9,685.6,426187,299651535.5,"2019-03-05",16768,"INE486A01013"]
["CESCVENT","EQ",520.8,526.5,486.4,496.15,490,523.2,561043,289270426.05,"2019-03-05",9532,"INE425Y01011"]
["CGCL","EQ",131.55,132.35,129.15,130.5,130,130.2,642596,84284966.55,"2019-03-05",5878,"INE180C01026"]
["CGPOWER","EQ",36.5,39.25,35.85,38.05,37.95,36.6,23289184,871283397.8,"2019-03-05",38486,"INE067A01029"]
["CHALET","EQ",273.25,282,271.25,280.75,281,273.2,66163,18268662.35,"2019-03-05",1955,"INE427F01016"]
["CHAMBLFERT","EQ",160.05,166.4,160.05,165.4,163.55,160.6,485128,79610868.95,"2019-03-05",4069,"INE085A01013"]
["CHEMFAB","EQ",139,159.9,133.8,156.25,156,138.7,21143,3207205.25,"2019-03-05",498,"INE783X01023"]
["CHENNPETRO","EQ",240,258,238.2,256.1,256,240.85,1170228,292891378.35,"2019-03-05",24032,"INE178A01016"]
["CHOLAFIN","EQ",1272,1296.85,1269,1286.15,1285.55,1269.15,427964,549644071.35,"2019-03-05",24465,"INE121A01016"]
["CHROMATIC","BE",1.1,1.1,1,1.05,1.05,1.05,46110,50130.2,"2019-03-05",29,"INE662C01015"]
["CIGNITITEC","EQ",325,337,325,330.35,328,322.75,21444,7148465.1,"2019-03-05",636,"INE675C01017"]
["CIMMCO","EQ",34.05,37.3,34.05,36.95,37,34.05,36598,1332966.65,"2019-03-05",599,"INE184C01028"]
["CINELINE","EQ",46.5,47.5,44,47.15,47.35,46.05,13756,639372.45,"2019-03-05",159,"INE704H01022"]
["CINEVISTA","EQ",5.7,6.35,5.6,5.85,5.9,6.05,5510,32767.75,"2019-03-05",30,"INE039B01026"]
["CIPLA","EQ",550,551.5,546.55,548.65,547.65,551.55,1644098,903011019.15,"2019-03-05",54255,"INE059A01026"]
["CLEDUCATE","EQ",118.15,122.95,117,122.2,122.5,118.1,17718,2099590,"2019-03-05",58,"INE201M01011"]
["CLNINDIA","EQ",359,364,351.7,361.05,359.9,358.15,29779,10633203.95,"2019-03-05",812,"INE492A01029"]
["CMICABLES","EQ",130,137,129.85,135.75,137,129,51226,6829288.45,"2019-03-05",927,"INE981B01011"]
["CNOVAPETRO","EQ",17.2,20,16.8,18.15,18.5,17.7,4103,76114.35,"2019-03-05",70,"INE672K01025"]
["COALINDIA","EQ",233.4,242,232.7,241.15,240.25,232.65,9391114,2238089696.65,"2019-03-05",130660,"INE522F01014"]
["COCHINSHIP","EQ",372.8,380,372,377.3,378.5,363.8,164211,61704704,"2019-03-05",6220,"INE704P01017"]
["COFFEEDAY","EQ",274.85,287.2,271.7,281.9,281.5,275.25,335442,94735950.9,"2019-03-05",5255,"INE335K01011"]
["COLPAL","EQ",1236.1,1258.8,1235.15,1238.2,1243,1245.95,410588,511035089.85,"2019-03-05",17639,"INE259A01022"]
["COMPINFO","EQ",16.8,19.95,16.75,18.85,18.55,16.65,341965,6623117.2,"2019-03-05",2503,"INE070C01037"]
["COMPUSOFT","EQ",9.5,10.1,9.45,9.85,10.1,9.35,19907,193328.8,"2019-03-05",77,"INE453B01029"]
["CONCOR","EQ",479.3,487,477.7,484.45,485.3,478.15,1087720,525933595.45,"2019-03-05",53515,"INE111A01025"]
["CONSOFINVT","EQ",41,44.4,38.4,41.25,41,41.6,1076,45500.25,"2019-03-05",36,"INE025A01027"]
["CONTROLPR","EQ",273.6,280.8,266.05,276.4,279.85,269.55,4106,1129745.3,"2019-03-05",213,"INE663B01015"]
["CORALFINAC","EQ",15.5,18,15.35,17.75,17.9,15.05,28114,483409.3,"2019-03-05",271,"INE558D01021"]
["CORDSCABLE","EQ",61.1,64.9,61,63.35,63.4,58.8,50947,3219185.45,"2019-03-05",746,"INE792I01017"]
["COROMANDEL","EQ",439.1,464,439.1,462.55,461,440.45,471819,216719344.55,"2019-03-05",9002,"INE169A01031"]
["CORPBANK","EQ",30.6,30.95,30.05,30.6,30.65,30.55,656971,20106017,"2019-03-05",2364,"INE112A01023"]
["COSMOFILMS","EQ",190,199.75,187.3,198.2,199.75,188.55,34863,6816223.1,"2019-03-05",922,"INE757A01017"]
["COUNCODOS","EQ",2.85,3.1,2.7,2.9,2.95,2.9,273591,801965.95,"2019-03-05",255,"INE695B01025"]
["COX&KINGS","EQ",151.85,161.4,149.2,159.9,160.5,150.95,70111,11033044,"2019-03-05",2630,"INE008I01026"]
["CPSEETF","EQ",24.88,25.85,24.61,25.76,25.8,24.86,7508436,191431845.88,"2019-03-05",5253,"INF457M01133"]
["CREATIVEYE","EQ",2.75,2.75,2.75,2.75,2.75,2.85,3176,8734,"2019-03-05",2,"INE230B01021"]
["CREDITACC","EQ",435,471.8,435,466.2,468,440.1,547039,254492731.4,"2019-03-05",30783,"INE741K01010"]
["CREST","EQ",130.7,136,128,133.45,131.45,131.4,5492,721329.6,"2019-03-05",177,"INE559D01011"]
["CRISIL","EQ",1485,1496,1470.6,1477.75,1475.1,1471.75,27981,41534854.6,"2019-03-05",4016,"INE007A01025"]
["CRMFGETF","EQ",3075,3075,3075,3075,3075,3075,2,6150,"2019-03-05",2,"INF760K01BR1"]
["CROMPTON","EQ",210,218.4,210,216.7,217.85,209.75,803457,172025885.25,"2019-03-05",29408,"INE299U01018"]
["CTE","EQ",45,47.9,44.4,45.45,46,43.15,12801,582989.55,"2019-03-05",126,"INE627H01017"]
["CUB","EQ",188,191,185.7,186.7,185.8,187.95,1260018,238468526.45,"2019-03-05",13838,"INE491A01021"]
["CUBEXTUB","EQ",14.5,16.15,14.5,15.05,15.05,14.7,2463,37775.65,"2019-03-05",13,"INE144D01012"]
["CUMMINSIND","EQ",703,722.5,699.45,719.7,720.7,704.75,662634,471280395.15,"2019-03-05",19880,"INE298A01020"]
["CUPID","EQ",122.8,132.85,119.45,129.25,128.4,121.6,76077,9819976.3,"2019-03-05",1740,"INE509F01011"]
["CYBERMEDIA","EQ",5.4,5.55,5.05,5.55,5.55,5.3,4484,24230.55,"2019-03-05",14,"INE278G01037"]
["CYBERTECH","EQ",40.15,41.5,38.3,41.15,40.5,40.15,4450,178810.85,"2019-03-05",115,"INE214A01019"]
["CYIENT","EQ",655,655,649.05,650.3,650.05,650,241408,157036603.5,"2019-03-05",14885,"INE136B01020"]
["DAAWAT","EQ",33.15,34.95,32.95,34.7,34.6,32.95,2605959,89107452.1,"2019-03-05",17319,"INE818H01020"]
["DABUR","EQ",445.5,445.85,440.05,442.8,443,445.3,3043292,1346090771.65,"2019-03-05",53527,"INE016A01026"]
["DALBHARAT","EQ",1150,1192,1148.15,1185.85,1178,1171.8,79044,93032788.7,"2019-03-05",2373,"INE00R701025"]
["DALMIASUG","EQ",125.4,129.65,125.05,127.15,127.4,125.85,524360,66947409.4,"2019-03-05",7223,"INE495A01022"]
["DAMODARIND","EQ",43,44,39.05,42.8,43.5,42,12073,510117.3,"2019-03-05",111,"INE497D01022"]
["DATAMATICS","EQ",102.95,105.25,101,102.3,102.05,103,105852,10930044.35,"2019-03-05",1634,"INE365B01017"]
["DBCORP","EQ",180,182.9,178.05,180.1,181.1,179.2,92631,16694484.9,"2019-03-05",2838,"INE950I01011"]
["DBL","EQ",448.2,536.2,448.2,519.65,536.2,446.85,2359455,1171152180.65,"2019-03-05",49982,"INE917M01012"]
["DBREALTY","BE",21.15,21.5,20.3,21.4,21.5,20.5,432417,9032012.85,"2019-03-05",2768,"INE879I01012"]
["DCAL","EQ",191.85,203.75,188.5,196.8,196.1,188.7,348578,67869460.6,"2019-03-05",4780,"INE385W01011"]
["DCBBANK","EQ",183.6,193.9,182.75,191.3,192.3,183.1,3033431,573817174.8,"2019-03-05",37851,"INE503A01015"]
["DCM","EQ",66.95,69.8,65.75,68.05,68,66.1,39149,2687927.7,"2019-03-05",544,"INE498A01018"]
["DCMFINSERV","EQ",1.15,1.25,1.15,1.2,1.2,1.2,6300,7360,"2019-03-05",6,"INE891B01012"]
["DCMSHRIRAM","EQ",413,465.9,410.8,453.35,464,412.65,290670,127540723.2,"2019-03-05",13133,"INE499A01024"]
["DCW","EQ",17.1,18,16.8,17.55,17.5,17.05,210244,3711873,"2019-03-05",740,"INE500A01029"]
["DECCANCE","EQ",392.9,419,391.1,413.4,413,386.8,18902,7704982.95,"2019-03-05",574,"INE583C01021"]
["DEEPAKFERT","EQ",130.5,136.2,129.5,134.35,134,128.85,276295,37066316.7,"2019-03-05",3063,"INE501A01019"]
["DEEPAKNTR","EQ",233.85,244.85,233.2,241.35,240,233.85,196455,47353780.6,"2019-03-05",4387,"INE288B01029"]
["DEEPIND","EQ",117,122,117,121.5,121,117,37639,4521492.7,"2019-03-05",573,"INE677H01012"]
["DELTACORP","EQ",249.2,262,248.5,260.6,261.75,249.2,1638264,422000824.7,"2019-03-05",14311,"INE124G01033"]
["DELTAMAGNT","EQ",78.3,83.8,77.9,79.15,78.9,82,547,44504.6,"2019-03-05",35,"INE393A01011"]
["DEN","EQ",82.75,82.75,72.1,76,75.3,73.55,177520,13766914.1,"2019-03-05",2502,"INE947J01015"]
["DENABANK","EQ",12.5,12.5,11.9,12.35,12.4,11.9,2867189,35049925.05,"2019-03-05",3785,"INE077A01010"]
["DENORA","EQ",290.3,308,290.3,299.4,296,288.4,34704,10465713.4,"2019-03-05",1294,"INE244A01016"]
["DFMFOODS","EQ",226,228,222.55,224.35,222.55,225.7,10284,2324601.5,"2019-03-05",313,"INE456C01020"]
["DHAMPURSUG","EQ",242.35,247.6,240.65,242.2,242.3,243.7,877385,213751908.45,"2019-03-05",10318,"INE041A01016"]
["DHANBANK","EQ",16.4,17.8,16.15,17.5,17.5,16.25,1701330,29082028.75,"2019-03-05",2987,"INE680A01011"]
["DHANUKA","EQ",411.15,424.25,409.8,417.35,416,416,14309,5961774.85,"2019-03-05",852,"INE435G01025"]
["DHARSUGAR","EQ",13.3,13.45,12.8,13.45,13.45,12.85,41408,552733.65,"2019-03-05",193,"INE988C01014"]
["DHFL","EQ",129.4,135.25,129.4,133.9,133.55,128.8,17764598,2366451492.55,"2019-03-05",95973,"INE202B01012"]
["DHUNINV","EQ",255.35,263,246.8,261.5,263,251.15,1005,260867.45,"2019-03-05",126,"INE320L01011"]
["DIAMONDYD","EQ",860,898.65,860,871.65,872,850.15,3352,2967078.2,"2019-03-05",864,"INE393P01035"]
["DICIND","EQ",359.95,384.9,342.65,367.15,365,350.4,2401,883848.9,"2019-03-05",194,"INE303A01010"]
["DIGJAMLTD","EQ",3.7,4.15,3.6,4,4.05,3.65,172558,671039.9,"2019-03-05",357,"INE731U01010"]
["DISHTV","EQ",41.5,42.25,40.35,41.1,40.95,41.35,21932761,906779595.05,"2019-03-05",30855,"INE836F01026"]
["DIVISLAB","EQ",1674,1682.95,1659.25,1663.7,1670,1669.8,529749,884424592.55,"2019-03-05",52768,"INE361B01024"]
["DIXON","EQ",2277,2375,2257.4,2359.4,2374,2252.05,15311,35677621.45,"2019-03-05",1960,"INE935N01012"]
["DLF","EQ",167.5,177,167.5,175.6,174.85,167.25,6150185,1060477418.2,"2019-03-05",45411,"INE271C01023"]
["DLINKINDIA","EQ",75.25,81,75,79.85,81,76.25,200408,15733950,"2019-03-05",1250,"INE250K01012"]
["DMART","EQ",1457,1502.95,1457,1471.95,1472,1456.55,397779,586416624,"2019-03-05",19603,"INE192R01011"]
["DNAMEDIA","BE",2.4,2.5,2.3,2.3,2.3,2.4,214892,500909.4,"2019-03-05",176,"INE016M01021"]
["DOLLAR","EQ",281.2,290.7,280,287.3,286,277,43531,12466639.35,"2019-03-05",474,"INE325C01035"]
["DOLPHINOFF","EQ",43.2,44.65,42.85,43.7,43.55,43,98598,4320710.4,"2019-03-05",1153,"INE920A01011"]
["DONEAR","EQ",37.35,40,37.35,39.2,40,36.85,162643,6296513.6,"2019-03-05",1124,"INE668D01028"]
["DPSCLTD","EQ",12.1,12.9,12.1,12.65,12.65,12.45,2275,27791.95,"2019-03-05",10,"INE360C01024"]
["DQE","EQ",5.7,6.4,5.5,6.35,6.4,5.85,35990,221300.1,"2019-03-05",84,"INE656K01010"]
["DREDGECORP","EQ",360,383,356.25,381.3,382,358.85,661825,247040112.65,"2019-03-05",15712,"INE506A01018"]
["DRREDDY","EQ",2635,2668.8,2604.6,2654.1,2660,2646,646711,1702656142.8,"2019-03-05",37878,"INE089A01023"]
["DSSL","EQ",27.6,30,27.15,29.7,29.65,27.6,11232,325610.3,"2019-03-05",159,"INE417B01040"]
["DTIL","EQ",228.95,250,228.95,237.05,238.85,228.85,2850,678911.15,"2019-03-05",176,"INE341R01014"]
["DUCON","EQ",10,10.9,10,10.75,10.75,10.2,157255,1663829.5,"2019-03-05",389,"INE741L01018"]
["DVL","EQ",89.95,94.5,85.55,94.2,94.45,88.25,16605,1547742.2,"2019-03-05",257,"INE477B01010"]
["DWARKESH","EQ",30.35,31.8,30.35,31.4,31.4,30.25,2309669,71937810.6,"2019-03-05",5399,"INE366A01041"]
["DYNAMATECH","EQ",1494,1494,1405.45,1460.55,1458,1444.95,1901,2783218.1,"2019-03-05",306,"INE221B01012"]
["DYNPRO","EQ",109,118.9,109,116.35,116,108.9,27230,3112854.3,"2019-03-05",300,"INE256H01015"]
["EASTSILK","BE",1.7,1.7,1.7,1.7,1.7,1.75,11385,19354.5,"2019-03-05",14,"INE962C01027"]
["EASUNREYRL","EQ",6.65,6.65,6.4,6.5,6.5,6.5,21468,139582.2,"2019-03-05",282,"INE268C01029"]
["EBANK","EQ",2924.85,2924.85,2600.01,2600.01,2600.01,2600,2,5524.86,"2019-03-05",2,"INF754K01EL1"]
["ECEIND","EQ",214.7,214.7,193,207.15,207,192.15,342,71077.35,"2019-03-05",31,"INE588B01014"]
["ECLERX","EQ",1038.05,1053.75,1026.3,1039.45,1033.85,1053.75,10784,11211967.1,"2019-03-05",1299,"INE738I01010"]
["EDELWEISS","EQ",138.4,155.9,138.1,154.7,154.65,139.55,7012214,1049932953.65,"2019-03-05",69713,"INE532F01054"]
["EDL","BE",8.05,8.1,7.65,8.1,8.1,7.75,6984,56254.55,"2019-03-05",40,"INE180G01019"]
["EICHERMOT","EQ",19500,21877,19320,21505.4,21510,19948.65,452363,9402255051.65,"2019-03-05",111035,"INE066A01013"]
["EIDPARRY","EQ",187.2,204.5,187.2,201.5,201.4,186.6,1026396,201060096,"2019-03-05",10396,"INE126A01031"]
["EIHAHOTELS","EQ",351.7,370,351.7,358.65,358.3,349.1,3413,1230755.55,"2019-03-05",207,"INE276C01014"]
["EIHOTEL","EQ",186.9,194,185.75,188.8,187.8,185.7,545934,103659590.75,"2019-03-05",16127,"INE230A01023"]
["EIMCOELECO","EQ",380,397,372.05,390.1,385,379.9,1523,590600.6,"2019-03-05",101,"INE158B01016"]
["EKC","EQ",27.3,28.9,26.45,28.6,28.45,27.05,293651,8262600.1,"2019-03-05",1393,"INE184H01027"]
["ELAND","EQ",5.4,5.65,5.4,5.65,5.65,5.4,5052,28086.55,"2019-03-05",22,"INE311H01018"]
["ELECON","EQ",58.9,62.2,57.65,62,62,58.95,256927,15446020.8,"2019-03-05",1575,"INE205B01023"]
["ELECTCAST","EQ",19.1,21.15,18.45,20.85,21.1,18.8,469760,9176386.65,"2019-03-05",1412,"INE086A01029"]
["ELECTHERM","EQ",170,185,168.3,180.85,180,170.9,41126,7370152.25,"2019-03-05",951,"INE822G01016"]
["ELGIEQUIP","EQ",262,264.95,261.25,262.6,262.95,262.75,10766,2829192.35,"2019-03-05",600,"INE285A01027"]
["ELGIRUBCO","EQ",22.6,25.4,22.6,24.4,25,23.4,5957,143316.3,"2019-03-05",77,"INE819L01012"]
["EMAMILTD","EQ",394,402,394,399.2,400,395.6,165397,66070283.3,"2019-03-05",5983,"INE548C01032"]
["EMAMIREAL","EQ",129.35,132.75,127.85,132.3,132.55,128.6,41644,5483184.1,"2019-03-05",602,"INE778K01012"]
["EMCO","EQ",3.85,3.85,3.8,3.85,3.85,3.7,42373,163036.05,"2019-03-05",78,"INE078A01026"]
["EMKAY","EQ",78.45,82.5,78.45,80.65,81.8,77.9,93481,7507469,"2019-03-05",1252,"INE296H01011"]
["EMMBI","EQ",128,128.85,125.1,126.15,125.8,125.85,7876,997434.55,"2019-03-05",364,"INE753K01015"]
["ENDURANCE","EQ",1272,1305,1252,1259.3,1254.1,1271.45,50803,64982055.4,"2019-03-05",5576,"INE913H01037"]
["ENERGYDEV","EQ",9,9.35,9,9.1,9,9.1,401516,3681337.05,"2019-03-05",279,"INE306C01019"]
["ENGINERSIN","EQ",110.2,115.2,109.7,114.3,114.6,110.2,4093441,463957867.7,"2019-03-05",37475,"INE510A01028"]
["ENIL","EQ",520.05,531,520.05,527.85,530,523.2,16132,8533270.05,"2019-03-05",591,"INE265F01028"]
["EON","EQ",40.25,41.8,40.05,40.8,41.3,40.1,16009,657390.1,"2019-03-05",334,"INE076H01025"]
["EQ30","EQ",284.49,284.99,275.01,284.99,284.99,280,43,12154.36,"2019-03-05",9,"INF754K01EM9"]
["EQUITAS","EQ",117.15,130.2,116.5,128.25,127.1,116.15,5719218,707494366.5,"2019-03-05",33243,"INE988K01017"]
["ERIS","EQ",614.9,625.05,611,616.05,615,609.85,20945,12909178.4,"2019-03-05",946,"INE406M01024"]
["EROSMEDIA","EQ",77.25,83,77.25,82.5,82.3,78.6,578254,46951008.75,"2019-03-05",6781,"INE416L01017"]
["ESABINDIA","EQ",894.95,905.95,873.05,893.9,881.05,890.3,3737,3332710.75,"2019-03-05",543,"INE284A01012"]
["ESCORTS","EQ",674,715.55,670.35,712.85,714.05,674.05,2573313,1797953170.6,"2019-03-05",62560,"INE042A01014"]
["ESSARSHPNG","EQ",10.75,11,10.1,10.85,11,10.45,29889,316832.15,"2019-03-05",172,"INE122M01019"]
["ESSDEE","EQ",13.5,14.15,13.5,14.15,14.15,13.5,24170,337143.3,"2019-03-05",75,"INE825H01017"]
["ESSELPACK","EQ",113,115.35,112.7,113.45,113.5,113.8,65593,7488803.05,"2019-03-05",864,"INE255A01020"]
["ESTER","EQ",33.4,35.5,33.4,34.95,35.5,32.55,66491,2314733.05,"2019-03-05",466,"INE778B01029"]
["EUROCERA","BE",1.3,1.3,1.2,1.25,1.2,1.25,14910,18437,"2019-03-05",25,"INE649H01011"]
["EUROMULTI","BE",0.65,0.65,0.6,0.65,0.6,0.65,3611,2317.1,"2019-03-05",7,"INE063J01011"]
["EUROTEXIND","EQ",15.45,15.45,14.75,14.75,14.75,14.75,20,295.7,"2019-03-05",2,"INE022C01012"]
["EVEREADY","EQ",196.2,197.5,194.3,195.45,195.05,196.8,155224,30478098.3,"2019-03-05",3599,"INE128A01029"]
["EVERESTIND","EQ",463.75,484,454.05,475.85,473.05,457.1,48436,22972666.9,"2019-03-05",2356,"INE295A01018"]
["EXCEL","EQ",1.75,1.75,1.7,1.75,1.75,1.7,91817,160361.2,"2019-03-05",106,"INE688J01015"]
["EXCELCROP","EQ",3325,3740,3325,3688.6,3699,3284.25,22735,81809381.4,"2019-03-05",2272,"INE223G01017"]
["EXCELINDUS","EQ",1161,1229.85,1161,1195.55,1190,1158.4,40476,48726125.95,"2019-03-05",2862,"INE369A01029"]
["EXIDEIND","EQ",219.9,224.7,218.55,223.1,222.8,218.35,2097921,466762514.6,"2019-03-05",25868,"INE302A01020"]
["FACT","EQ",33.25,34.75,32.75,34.6,34.6,33.15,124802,4267998.4,"2019-03-05",730,"INE188A01015"]
["FAIRCHEM","EQ",425.8,438.95,415,427.9,438.95,419.55,8339,3521789.65,"2019-03-05",290,"INE959A01019"]
["FCL","EQ",38,40.5,37.85,39.85,39.85,37.8,439855,17421216.1,"2019-03-05",3342,"INE045J01026"]
["FCONSUMER","EQ",47.05,49.3,47.05,48.25,48.45,47.45,2956520,143359013.65,"2019-03-05",13010,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.25,0.25,0.2,621690,135508.35,"2019-03-05",140,"INE512B01022"]
["FDC","EQ",165.9,174.45,164.4,173.55,174.45,164.9,48004,8257435.15,"2019-03-05",1219,"INE258B01022"]
["FEDERALBNK","EQ",85.7,89.25,85.05,88.95,88.7,85.7,11294000,990999634.35,"2019-03-05",58859,"INE171A01029"]
["FEL","EQ",34.8,36.15,34,35.3,35.5,34.25,583467,20555317.75,"2019-03-05",1812,"INE623B01027"]
["FELDVR","EQ",33.1,34.65,33.1,34.1,34.1,33.2,3254,110683.15,"2019-03-05",45,"IN9623B01058"]
["FIEMIND","EQ",458,460,447.1,457.75,454.55,446.9,25346,11513991.3,"2019-03-05",1343,"INE737H01014"]
["FILATEX","EQ",44.45,48.45,44.35,47.5,47.7,44.95,466631,21771460.1,"2019-03-05",3007,"INE816B01027"]
["FINCABLES","EQ",417.1,439.75,417.1,435,439,416.65,249873,107919832.7,"2019-03-05",3773,"INE235A01022"]
["FINEORG","EQ",1139.9,1165,1130.1,1148,1145,1136.85,17567,20166973.5,"2019-03-05",1532,"INE686Y01026"]
["FINPIPE","EQ",493,529,480.1,523.85,522.45,491.25,42061,21604215.15,"2019-03-05",2360,"INE183A01016"]
["FLEXITUFF","EQ",42.35,45.25,42.3,45.25,45.25,43.1,1355,59993.2,"2019-03-05",77,"INE060J01017"]
["FLFL","EQ",424.75,434,424.15,433.35,433.5,428.05,77013,33194956.5,"2019-03-05",1329,"INE452O01016"]
["FMGOETZE","EQ",486,500,481.95,498.6,499.9,482.1,3520,1732345.05,"2019-03-05",187,"INE529A01010"]
["FMNL","EQ",41,46.9,40.9,45.25,45,41.45,371552,16757970.75,"2019-03-05",1819,"INE360L01017"]
["FORTIS","EQ",134,135.45,133.55,134.25,134.2,134.75,626833,84198862.05,"2019-03-05",8642,"INE061F01013"]
["FOSECOIND","EQ",1414,1449,1390.2,1415.1,1419,1390.45,642,909053.7,"2019-03-05",183,"INE519A01011"]
["FRETAIL","EQ",433.5,439.85,428,436.85,435,433.9,733477,317666863.6,"2019-03-05",16300,"INE752P01024"]
["FSC","EQ",629.4,629.4,613,616,614.2,620.1,3325,2051530.85,"2019-03-05",202,"INE935Q01015"]
["FSL","EQ",44.9,47.7,44.8,46.7,46.55,44.7,2632102,122593763.4,"2019-03-05",12091,"INE684F01012"]
["GABRIEL","EQ",148.2,156.4,148.2,154.05,154,150.25,156353,24077726.3,"2019-03-05",3703,"INE524A01029"]
["GAEL","EQ",223,235.85,223,232.8,235,223.8,58775,13581372.15,"2019-03-05",1813,"INE036B01022"]
["GAIL","EQ",343,347.4,341.25,346.5,346.6,343.85,3921657,1351856830.1,"2019-03-05",98221,"INE129A01019"]
["GAL","EQ",5.9,6,5.6,5.6,5.6,5.85,86752,491597.2,"2019-03-05",108,"INE482J01021"]
["GALAXYSURF","EQ",1023,1086.9,1020,1077.35,1080,1023,7976,8451603.75,"2019-03-05",971,"INE600K01018"]
["GALLANTT","EQ",43.7,46.35,43.65,45.4,45.05,43.4,14326,650935.2,"2019-03-05",156,"INE297H01019"]
["GALLISPAT","EQ",30.45,30.5,28,30,30.3,29.25,42252,1244158.5,"2019-03-05",270,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.7,0.65,0.7,0.7,0.65,4978067,3469281.25,"2019-03-05",478,"INE181G01025"]
["GANDHITUBE","EQ",358.25,363.1,354,362.55,363.1,353.55,1042,372078.2,"2019-03-05",51,"INE524B01027"]
["GANECOS","EQ",245.8,256,240,250.75,248,247.85,10502,2630040.25,"2019-03-05",299,"INE845D01014"]
["GANESHHOUC","EQ",59.9,62.95,59,61.8,62,59.5,48327,2967319.35,"2019-03-05",748,"INE460C01014"]
["GANGESSECU","EQ",47,49.6,47,48.65,48.1,47.25,2489,122535.05,"2019-03-05",22,"INE335W01016"]
["GARDENSILK","EQ",20.25,21,19.85,20.55,20.5,20.45,112963,2296496.4,"2019-03-05",543,"INE526A01016"]
["GARFIBRES","EQ",1056.55,1074.95,1056.25,1067.95,1070,1063.6,5160,5511725.3,"2019-03-05",417,"INE276A01018"]
["GATI","EQ",79.8,82.5,79.45,80.2,79.95,78.55,1602108,129764153.55,"2019-03-05",9553,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.9,0.8,0.9,0.9,0.85,808268,726906.65,"2019-03-05",696,"INE287Z01012"]
["GAYAPROJ","EQ",161.9,174.35,160.2,170.95,169.5,162.25,46338,7845948.05,"2019-03-05",1796,"INE336H01023"]
["GDL","EQ",107.75,119.45,106.75,118.25,118,107.75,376924,43005980.85,"2019-03-05",3371,"INE852F01015"]
["GEECEE","EQ",116,122.5,115.95,121,120.2,113.9,11759,1417094.05,"2019-03-05",382,"INE916G01016"]
["GENESYS","EQ",118.25,123.55,116.45,121.5,122,117.25,47637,5688389.4,"2019-03-05",581,"INE727B01026"]
["GENUSPAPER","EQ",6.9,7.25,6.8,7.2,7.25,6.85,150446,1056420.8,"2019-03-05",253,"INE949P01018"]
["GENUSPOWER","EQ",30.8,33,30.5,32.55,33,30.7,703609,22800990,"2019-03-05",1888,"INE955D01029"]
["GEOJITFSL","EQ",36.5,38.4,35.5,37.6,37.5,35.9,417402,15587888.3,"2019-03-05",3279,"INE007B01023"]
["GEPIL","EQ",815.65,824,807.25,817.55,810.05,815.65,13929,11386268.75,"2019-03-05",797,"INE878A01011"]
["GESHIP","EQ",275.2,285,275.2,283.05,282,278.3,41336,11575419.1,"2019-03-05",2653,"INE017A01032"]
["GET&D","EQ",287.65,309.75,285.1,308.35,309,291.05,56736,16779080.35,"2019-03-05",3403,"INE200A01026"]
["GHCL","EQ",230.9,237,229,235.45,236.5,228.45,160186,37546091.15,"2019-03-05",2674,"INE539A01019"]
["GICHSGFIN","EQ",237,252,236.95,249.15,249.4,241.95,134005,33123956.7,"2019-03-05",2929,"INE289B01019"]
["GICRE","EQ",225,249.8,223.15,245.95,249.1,225.3,290209,69498568.5,"2019-03-05",6845,"INE481Y01014"]
["GILLANDERS","EQ",48.7,53.8,48.5,52.45,52.6,48.7,19727,1020894.7,"2019-03-05",53,"INE047B01011"]
["GILLETTE","EQ",6550,6550,6445.35,6501,6450,6510,7050,45786321.15,"2019-03-05",3155,"INE322A01010"]
["GINNIFILA","EQ",13.05,14.4,12.8,14.05,14.1,13.1,82432,1154411.6,"2019-03-05",345,"INE424C01010"]
["GIPCL","EQ",71.95,73.55,70.85,71.55,71.7,71.1,554544,39751833.3,"2019-03-05",1862,"INE162A01010"]
["GKWLIMITED","EQ",938,941.05,876,927.8,900,901,281,259343.75,"2019-03-05",35,"INE528A01020"]
["GLAXO","EQ",1332,1336.25,1318.5,1323.6,1323.9,1329.3,25206,33388781.45,"2019-03-05",5807,"INE159A01016"]
["GLENMARK","EQ",600,608,598.45,604.35,604,599.05,387115,233958906.95,"2019-03-05",15227,"INE935A01035"]
["GLOBALVECT","EQ",62.85,62.85,58.1,62.2,62.8,58.8,4796,292645.6,"2019-03-05",105,"INE792H01019"]
["GLOBOFFS","EQ",12.1,13.15,12.1,12.95,13.15,12.55,17675,230033,"2019-03-05",93,"INE446C01013"]
["GLOBUSSPR","EQ",132,140.95,130.25,139.4,139.7,131.55,115363,15757250.7,"2019-03-05",2120,"INE615I01010"]
["GMBREW","EQ",580.95,613.7,580.95,611.2,612.5,579,83747,50806263.25,"2019-03-05",3925,"INE075D01018"]
["GMDCLTD","EQ",78.15,83.2,78.15,82.75,82.9,78.15,192225,15651828.7,"2019-03-05",4017,"INE131A01031"]
["GMMPFAUDLR","EQ",1198,1198,1163.05,1173.65,1165.1,1174.45,4252,5017825.7,"2019-03-05",546,"INE541A01023"]
["GMRINFRA","EQ",16.55,17.05,16.4,17,17,16.65,21836673,368441917.3,"2019-03-05",7248,"INE776C01039"]
["GNA","EQ",310.9,338.8,308.1,328.05,331.9,309.25,129984,42509884.65,"2019-03-05",3915,"INE934S01014"]
["GNFC","EQ",274.15,293.9,274.15,290.95,290.6,274.15,916259,261840547.15,"2019-03-05",26855,"INE113A01013"]
["GOACARBON","EQ",441,481.6,439,481.6,481.6,437.85,326528,153951913.05,"2019-03-05",7748,"INE426D01013"]
["GOCLCORP","EQ",279,281.2,274.25,278.8,280,275.65,13234,3700044.1,"2019-03-05",259,"INE077F01035"]
["GODFRYPHLP","EQ",906,964,896.55,958.15,961.3,906.5,238223,223961380.9,"2019-03-05",7169,"INE260B01028"]
["GODREJAGRO","EQ",483,509.95,482,505.8,508.25,482.4,194257,96696845.45,"2019-03-05",13454,"INE850D01014"]
["GODREJCP","EQ",680,701.5,679.05,695.6,697.2,679.15,1405483,972044709.4,"2019-03-05",70911,"INE102D01028"]
["GODREJIND","EQ",494.55,503.9,491.1,500.6,502,494.55,465616,232381591.2,"2019-03-05",14745,"INE233A01035"]
["GODREJPROP","EQ",708.15,721.95,704.3,710.45,709.05,713.1,117534,83660186.35,"2019-03-05",9181,"INE484J01027"]
["GOKEX","EQ",76.8,79.7,74.75,78.65,78.5,76.3,266783,20314737.95,"2019-03-05",1119,"INE887G01027"]
["GOKUL","BE",10.5,10.7,9.95,10.1,10.4,10.45,42205,433410.6,"2019-03-05",44,"INE020J01029"]
["GOKULAGRO","BE",14.45,14.45,13.15,13.3,13.15,13.8,35193,468355.25,"2019-03-05",89,"INE314T01025"]
["GOLDBEES","EQ",2925,2925,2840.25,2847.55,2846,2907.4,16009,45850969.5,"2019-03-05",1900,"INF732E01102"]
["GOLDENTOBC","BE",37.25,37.25,37.25,37.25,37.25,35.5,1039,38702.75,"2019-03-05",23,"INE973A01010"]
["GOLDIAM","EQ",82.05,86.6,82.05,86.1,86.6,83.2,21617,1832020.4,"2019-03-05",385,"INE025B01017"]
["GOLDSHARE","EQ",2909.95,2909.95,2880.1,2889.7,2882,2926.65,1033,2987614.55,"2019-03-05",156,"INF789F01059"]
["GOLDTECH","EQ",12.75,13.9,12.75,13.65,13.45,13,25572,338643.75,"2019-03-05",94,"INE805A01014"]
["GOODLUCK","EQ",64.75,67.5,64.2,67.15,67,64.3,49667,3310140.3,"2019-03-05",368,"INE127I01024"]
["GPIL","EQ",259,290.7,258.95,279.7,283,257.25,281296,78189420.2,"2019-03-05",5914,"INE177H01013"]
["GPPL","EQ",85,89.4,83.4,87.55,88,85,2872722,248550868.65,"2019-03-05",3796,"INE517F01014"]
["GPTINFRA","EQ",50.8,50.8,50,50.8,50.8,48.4,6509,330485.3,"2019-03-05",33,"INE390G01014"]
["GRANULES","EQ",103.65,107.9,103.65,106.9,106.8,103.95,1942778,206917740.75,"2019-03-05",25492,"INE101D01020"]
["GRAPHITE","EQ",424.7,465.2,423.6,465.2,465.2,422.95,3973565,1767049467.55,"2019-03-05",76600,"INE371A01025"]
["GRASIM","EQ",791.5,813.45,789.45,810.15,810.5,791.75,1238834,996964304.7,"2019-03-05",46699,"INE047A01021"]
["GRAVITA","EQ",64.25,68.95,64.25,68.95,68.95,65.7,35127,2391977.4,"2019-03-05",387,"INE024L01027"]
["GREAVESCOT","EQ",128.15,130.5,128.15,129.8,129.5,129.25,266910,34628985.1,"2019-03-05",8652,"INE224A01026"]
["GREENLAM","EQ",798.95,815,765.05,800.9,805,751.1,4424,3501244.65,"2019-03-05",372,"INE544R01013"]
["GREENPLY","EQ",144.8,149,144.8,148.1,146.7,143.15,157733,23220997.75,"2019-03-05",4230,"INE461C01038"]
["GREENPOWER","EQ",3.8,3.95,3.8,3.95,3.95,3.8,190987,745582.55,"2019-03-05",160,"INE999K01014"]
["GRINDWELL","EQ",554.85,554.95,540.5,552.95,554,546.8,36323,19839541.15,"2019-03-05",1207,"INE536A01023"]
["GROBTEA","EQ",469.1,492.55,469.1,491.75,492,469.1,272,132938.7,"2019-03-05",32,"INE646C01018"]
["GRPLTD","EQ",1190,1190,1061.05,1074.15,1090,1046,360,387921.1,"2019-03-05",35,"INE137I01015"]
["GRSE","EQ",100,102.6,93.1,97.1,95.25,97.25,124645,12264166.65,"2019-03-05",6290,"INE382Z01011"]
["GRUH","EQ",251.7,255,250,253.4,254.4,251.8,750426,189862316.7,"2019-03-05",28660,"INE580B01029"]
["GSCLCEMENT","EQ",21.35,24.1,21.35,23.15,23.35,21.35,70822,1632432.4,"2019-03-05",392,"INE542A01039"]
["GSFC","EQ",95,98.2,94.25,97.8,97.8,94.45,1222081,117997450.6,"2019-03-05",10208,"INE026A01025"]
["GSKCONS","EQ",7250,7250,7150,7178.65,7183.95,7205.85,33034,237253263.25,"2019-03-05",5326,"INE264A01014"]
["GSPL","EQ",159.15,165.4,159,164.2,162.5,159.15,252733,41172321.35,"2019-03-05",7017,"INE246F01010"]
["GSS","EQ",122.3,141.65,118.7,133.95,132.3,122.3,2051504,273241467.2,"2019-03-05",11560,"INE871H01011"]
["GTL","BE",4.85,5,4.85,5,5,4.8,22378,111376.55,"2019-03-05",57,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.9,0.9,0.9,0.9,0.85,1488392,1339552.8,"2019-03-05",262,"INE221H01019"]
["GTNIND","EQ",10.8,10.8,9.3,10.05,10.2,10.2,4491,45856.4,"2019-03-05",66,"INE537A01013"]
["GTNTEX","BE",9.7,9.7,9.6,9.65,9.65,9.25,860,8329,"2019-03-05",6,"INE302H01017"]
["GTPL","EQ",79.55,81.9,79,80.4,80.2,79.2,6634,532973.75,"2019-03-05",204,"INE869I01013"]
["GUFICBIO","EQ",71.9,80,71.3,76.95,76.5,71.85,116334,8961193.95,"2019-03-05",2393,"INE742B01025"]
["GUJALKALI","EQ",498,523.9,495,517.5,519.05,494.5,132061,67709825.85,"2019-03-05",8521,"INE186A01019"]
["GUJAPOLLO","EQ",146.6,155.95,145.95,153.1,153.95,146.55,2509,381203.7,"2019-03-05",129,"INE826C01016"]
["GUJFLUORO","EQ",910.05,968.95,910.05,952.45,952,921.75,72229,68406663,"2019-03-05",6144,"INE538A01037"]
["GUJGASLTD","EQ",122.4,123.4,121.2,122.2,122.3,120.9,282933,34591635.6,"2019-03-05",5194,"INE844O01030"]
["GUJRAFFIA","BE",13.95,13.95,13.95,13.95,13.95,14,51,711.45,"2019-03-05",2,"INE610B01024"]
["GULFOILLUB","EQ",851.9,874.8,851.9,870.95,871,866.95,7207,6277668.25,"2019-03-05",389,"INE635Q01029"]
["GULFPETRO","EQ",59,59.3,54.7,58,58.15,57.95,76438,4339615.55,"2019-03-05",1108,"INE586G01017"]
["GULPOLY","EQ",53.4,55.65,53,55.35,55.4,52.95,28065,1535389.7,"2019-03-05",320,"INE255D01024"]
["GVKPIL","EQ",7.45,8.1,7.25,8.1,8.1,7.4,4693253,37214363.15,"2019-03-05",2924,"INE251H01024"]
["HAL","EQ",674,695,667.95,685.15,687,670.75,31197,21366916.2,"2019-03-05",2405,"INE066F01012"]
["HARITASEAT","EQ",437.05,492,437.05,473.8,474,437.05,22601,10605637.75,"2019-03-05",992,"INE939D01015"]
["HARRMALAYA","EQ",70.5,73.5,70.25,72.85,72.7,69.6,32303,2337024.3,"2019-03-05",720,"INE544A01019"]
["HATHWAY","EQ",26,27.45,25.75,26.95,26.85,25.9,267332,7193058.55,"2019-03-05",1648,"INE982F01036"]
["HATSUN","EQ",654.35,666,651.45,663.5,666,662.15,7289,4832631.2,"2019-03-05",648,"INE473B01035"]
["HAVELLS","EQ",707.55,723.9,705.1,720.85,719.5,707.55,1216645,869909038.2,"2019-03-05",40459,"INE176B01034"]
["HAVISHA","BE",1.05,1.05,1.05,1.05,1.05,1,82,86.1,"2019-03-05",2,"INE293B01029"]
["HBLPOWER","EQ",25.35,27,25.25,26.85,26.9,25.25,342360,9091310.3,"2019-03-05",1288,"INE292B01021"]
["HBSL","EQ",7.15,7.8,7.1,7.6,7.6,7.45,2239,17237.1,"2019-03-05",19,"INE550B01022"]
["HCC","EQ",12.4,13.8,12.35,13.35,13.65,12.35,6865751,90518366.35,"2019-03-05",6474,"INE549A01026"]
["HCG","EQ",192.1,197.45,190.8,195.55,195.2,192.45,9094,1768136.1,"2019-03-05",455,"INE075I01017"]
["HCL-INSYS","EQ",19.85,21.25,19.85,21,20.9,19.8,1096961,22876885.95,"2019-03-05",3062,"INE236A01020"]
["HCLTECH","EQ",1057.7,1059.8,1045.2,1052.55,1052.05,1052.6,1058779,1113040032.9,"2019-03-05",96740,"INE860A01027"]
["HDFC","EQ",1856.8,1868.4,1838.55,1860,1860.05,1859.45,2256049,4189932513.45,"2019-03-05",160247,"INE001A01036"]
["HDFCAMC","EQ",1418,1485,1417,1473.3,1475,1410.7,230196,335890717.65,"2019-03-05",16079,"INE127D01025"]
["HDFCBANK","EQ",2088.9,2111.1,2070,2107.1,2107,2083.35,2959319,6172679648.4,"2019-03-05",169911,"INE040A01026"]
["HDFCLIFE","EQ",360.1,379,360.1,376.3,376.4,362.95,1316987,491783877.05,"2019-03-05",22767,"INE795G01014"]
["HDFCMFGETF","EQ",2969.95,2970,2922,2927.05,2923,2986.7,2209,6516557.05,"2019-03-05",348,"INF179K01CN1"]
["HDFCNIFETF","EQ",1129,1144.39,1125.68,1144.09,1143.9,1128,593,672196.63,"2019-03-05",64,"INF179KB1KP3"]
["HDFCSENETF","EQ",3766.12,3766.12,3766.12,3766.12,3766.12,3771.52,6,22596.72,"2019-03-05",5,"INF179KB1KQ1"]
["HDIL","EQ",23.5,24.5,23.25,24.25,24.15,23.35,3581384,86343022.65,"2019-03-05",7592,"INE191I01012"]
["HEG","EQ",2093,2299,2085,2269.9,2270,2093.9,978064,2161669179.85,"2019-03-05",78865,"INE545A01016"]
["HEIDELBERG","EQ",158,170.8,158,170.1,170.05,157.8,442671,73287345.4,"2019-03-05",8210,"INE578A01017"]
["HERCULES","EQ",104.8,107.9,104.3,106.15,106,103.95,23913,2544214.95,"2019-03-05",946,"INE688E01024"]
["HERITGFOOD","EQ",450.15,492.9,449.75,481.9,480,454.35,35219,16685468.95,"2019-03-05",1789,"INE978A01027"]
["HEROMOTOCO","EQ",2669.95,2822,2652.05,2795.65,2794,2675.6,1107587,3047742716.5,"2019-03-05",75722,"INE158A01026"]
["HESTERBIO","EQ",1344,1349.95,1311.2,1332.55,1341.9,1325.9,2572,3440206.05,"2019-03-05",287,"INE782E01017"]
["HEXATRADEX","BE",22.45,22.45,21.55,21.75,21.75,21.9,8343,186780.1,"2019-03-05",17,"INE750M01017"]
["HEXAWARE","EQ",359,363.25,355.5,359.9,360.05,358.55,925406,332281049.15,"2019-03-05",19601,"INE093A01033"]
["HFCL","EQ",22,23.25,21.9,22.8,22.75,21.75,4216778,95924829.85,"2019-03-05",8920,"INE548A01028"]
["HGINFRA","EQ",200,239.1,199.95,234,230.15,199.25,394920,92040140.2,"2019-03-05",7111,"INE926X01010"]
["HGS","EQ",627.1,648,627.1,642.35,642,624.7,4929,3160256.3,"2019-03-05",363,"INE170I01016"]
["HIGHGROUND","EQ",6.35,7,6.2,6.95,6.9,6.35,97439,649663.6,"2019-03-05",227,"INE361M01021"]
["HIKAL","EQ",166,171.25,165.65,168.45,168,165.3,271674,45876506.3,"2019-03-05",5718,"INE475B01022"]
["HIL","EQ",1922.3,1965.7,1870,1947.7,1939.45,1903.3,8651,16597655.35,"2019-03-05",1697,"INE557A01011"]
["HILTON","EQ",19.75,20.6,18.6,19.55,19.55,18.6,10792,209351.75,"2019-03-05",86,"INE788H01017"]
["HIMATSEIDE","EQ",174.35,181.05,173.1,177.45,177,172.95,183473,32506387.2,"2019-03-05",3350,"INE049A01027"]
["HINDALCO","EQ",195,199.45,194.5,198.75,198.2,196.15,7354264,1454098153.5,"2019-03-05",106910,"INE038A01020"]
["HINDCOMPOS","EQ",224,236,222,233,235,224.6,3339,770364.95,"2019-03-05",198,"INE310C01029"]
["HINDCOPPER","EQ",47.3,50.7,47.25,50,49.85,47.2,2223281,110704978.15,"2019-03-05",8980,"INE531E01026"]
["HINDMOTORS","EQ",6.8,6.95,6.65,6.9,6.95,6.7,177578,1211351.05,"2019-03-05",334,"INE253A01025"]
["HINDNATGLS","EQ",86.2,86.95,82.85,84.45,84.5,86,23324,1969250.55,"2019-03-05",280,"INE952A01022"]
["HINDOILEXP","EQ",121.3,124.25,120,123.2,123.5,119.5,422736,51705055.9,"2019-03-05",3761,"INE345A01011"]
["HINDPETRO","EQ",232.35,248.2,231.35,246.75,248,232.7,8634956,2103845164.8,"2019-03-05",130880,"INE094A01015"]
["HINDUJAVEN","EQ",330.95,350.7,324,336.05,335,333.9,26268,8725488.8,"2019-03-05",1018,"INE353A01023"]
["HINDUNILVR","EQ",1739.8,1739.8,1717.5,1724.6,1725,1734.65,1406843,2426703625.95,"2019-03-05",116686,"INE030A01027"]
["HINDZINC","EQ",270.85,275.1,270.1,271.35,271,270.85,582719,158869317.8,"2019-03-05",18951,"INE267A01025"]
["HIRECT","EQ",111.25,121.45,111.25,118.25,118,116.45,17292,2058832.95,"2019-03-05",270,"INE835D01023"]
["HISARMETAL","EQ",41.15,44,41.1,43.8,44,41.15,2911,123508.95,"2019-03-05",34,"INE598C01011"]
["HITECH","EQ",166,176,163.35,172.6,170,165,9847,1680860.85,"2019-03-05",322,"INE106T01017"]
["HITECHCORP","EQ",97.5,109.3,97.5,107.5,109,96,9506,981966.35,"2019-03-05",159,"INE120D01012"]
["HITECHGEAR","EQ",297.8,321,297.8,316.7,318.5,304.5,8927,2798510.25,"2019-03-05",317,"INE127B01011"]
["HMVL","EQ",102.6,108.7,100,106.55,105.65,102.35,16089,1688125.85,"2019-03-05",345,"INE871K01015"]
["HNGSNGBEES","EQ",3160.01,3277,3160.01,3277,3277,3269.99,52,168262.93,"2019-03-05",34,"INF732E01227"]
["HONAUT","EQ",22100,22277,21990,22191.6,22200,21934,1267,28116225.9,"2019-03-05",453,"INE671A01010"]
["HONDAPOWER","EQ",1053.2,1124,1051.7,1104.5,1108,1053.2,2697,2925892.95,"2019-03-05",398,"INE634A01018"]
["HOTELEELA","EQ",10.3,11.1,10.05,11.1,11.1,10.1,1708199,18337164.9,"2019-03-05",2040,"INE102A01024"]
["HOTELRUGBY","BE",1.7,1.7,1.7,1.7,1.7,1.75,2020,3434,"2019-03-05",4,"INE275F01019"]
["HOVS","EQ",138.05,147.6,137.05,144.1,143.7,138.05,40222,5767056.85,"2019-03-05",706,"INE596H01014"]
["HPL","EQ",53.95,58.1,53.35,57.4,57.6,53.1,76218,4319927.7,"2019-03-05",1206,"INE495S01016"]
["HSCL","EQ",121.8,124.9,121.5,123.3,123.75,120.95,488605,60335080.8,"2019-03-05",4775,"INE019C01026"]
["HSIL","EQ",225.9,241.7,224.9,240.15,240.2,224.9,392660,92452563,"2019-03-05",9286,"INE415A01038"]
["HTMEDIA","EQ",39.2,41.6,38.85,41.35,41.3,38.65,209091,8505424.05,"2019-03-05",1055,"INE501G01024"]
["HUBTOWN","EQ",35,36.5,34.35,36.35,36.45,34.5,52196,1875192.25,"2019-03-05",537,"INE703H01016"]
["HUDCO","EQ",41.5,44.1,41.5,43.65,43.6,41.8,1512566,65530824.45,"2019-03-05",6420,"INE031A01017"]
["IBREALEST","EQ",71.85,76,71.15,74.7,74.65,71.1,5476349,406596831.3,"2019-03-05",24762,"INE069I01010"]
["IBULHSGFIN","EQ",669.3,753.6,663.95,739.95,739.15,671.9,16550540,11789953547.1,"2019-03-05",281387,"INE148I01020"]
["IBULISL","EQ",289.9,300.45,286,300.45,300.45,286.15,70927,20941748.75,"2019-03-05",944,"INE126M01010"]
["IBVENTURES","EQ",282.1,300,281.35,295.15,294.6,281.35,1407063,414620419.05,"2019-03-05",20091,"INE274G01010"]
["ICICI500","EQ",146,148.88,141.07,147.05,146.63,146.75,489,71696.08,"2019-03-05",40,"INF109KC1CZ3"]
["ICICIB22","EQ",34.8,35.6,34.2,35.54,35.4,34.81,5357115,188702005.33,"2019-03-05",5343,"INF109KB15Y7"]
["ICICIBANK","EQ",355,364.15,352.8,363.25,361.75,354.25,17638277,6331819070.4,"2019-03-05",183568,"INE090A01021"]
["ICICIGI","EQ",953,1014.8,953,970.6,968.4,950.25,1116494,1101097076.55,"2019-03-05",74263,"INE765G01017"]
["ICICIGOLD","EQ",30.1,30.1,29.05,29.35,29.55,29.8,78261,2296151.9,"2019-03-05",284,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,1000,26264,26263995.09,"2019-03-05",37,"INF109KC1KT9"]
["ICICILOVOL","EQ",87,87.59,86.95,87.55,87.59,86.61,286,24882.91,"2019-03-05",12,"INF109KB10T8"]
["ICICIMCAP","EQ",65,65.18,63.88,65.16,65.18,63.75,17214,1112387.93,"2019-03-05",109,"INF109KB1XT3"]
["ICICINF100","EQ",117.16,118.82,117.16,118.82,118.82,117.07,887,104407.23,"2019-03-05",25,"INF109KA1962"]
["ICICINIFTY","EQ",113,114.75,112.26,114.67,114.51,113.09,99544,11312948.57,"2019-03-05",9414,"INF109K012R6"]
["ICICINV20","EQ",55.22,55.52,55,55.34,55.49,55.26,5779,318384.55,"2019-03-05",70,"INF109KB1WY5"]
["ICICINXT50","EQ",27,27.54,27,27.53,27.54,26.93,62456,1708381.93,"2019-03-05",319,"INF109KC1NS5"]
["ICICIPRULI","EQ",326.6,332.25,323.05,327.35,327.15,325.1,1940935,636644649,"2019-03-05",16885,"INE726G01019"]
["ICICISENSX","EQ",385,389,379.12,384.85,384.85,378.66,73,27909.91,"2019-03-05",16,"INF346A01034"]
["ICIL","EQ",36.5,38.25,35.8,37.7,37.3,36.05,695607,25619056.2,"2019-03-05",2438,"INE483B01026"]
["ICRA","EQ",2900,3008.45,2865.55,2870.65,2865.55,2899.7,15674,45210544.2,"2019-03-05",674,"INE725G01011"]
["IDBI","EQ",44.45,48.15,44.1,46.25,46,44.35,18064820,838445274.6,"2019-03-05",27797,"INE008A01015"]
["IDBIGOLD","EQ",3017.95,3029.9,2967.1,2972.7,2968,3045.5,64,192118.35,"2019-03-05",21,"INF397L01554"]
["IDEA","EQ",29.9,30.5,29.6,29.8,29.65,29.9,29582471,889102296.45,"2019-03-05",29630,"INE669E01016"]
["IDFC","EQ",40.1,41.8,40.1,41.55,41.7,40.15,6799514,278779643.85,"2019-03-05",17947,"INE043D01016"]
["IDFCFIRSTB","EQ",47.9,51.5,47.4,51.05,51,47.5,30830001,1529118772.9,"2019-03-05",53721,"INE092T01019"]
["IDFNIFTYET","EQ",112.5,114.02,112.05,114.02,114.02,109.99,64,7221.61,"2019-03-05",15,"INF194KA1U07"]
["IEX","EQ",156.6,159.95,156.6,159.25,158.5,158,59975,9523165.6,"2019-03-05",2911,"INE022Q01020"]
["IFBAGRO","EQ",430,490.35,418.05,480,489.9,419.45,20236,9430705.15,"2019-03-05",1104,"INE076C01018"]
["IFBIND","EQ",860,906,836.8,900.4,898,849.3,16683,14779304.25,"2019-03-05",1837,"INE559A01017"]
["IFCI","EQ",13.4,14.6,13.35,14.05,14,13.35,5881904,82021908.25,"2019-03-05",6057,"INE039A01010"]
["IFGLEXPOR","EQ",207,220,207,218,219.8,208.65,1619,348142.15,"2019-03-05",102,"INE133Y01011"]
["IGARASHI","EQ",408.7,423.5,401,406.3,406,403.2,88357,36030946.7,"2019-03-05",4462,"INE188B01013"]
["IGL","EQ",293,300.5,292.35,299.6,299.6,292.1,1707172,508766416.3,"2019-03-05",34342,"INE203G01027"]
["IGPL","EQ",271.5,293.6,271.5,293.6,293.6,266.95,62729,18227874.75,"2019-03-05",1348,"INE204A01010"]
["IIFL","EQ",349,378,339.35,366.15,369,345.2,306801,110627319.45,"2019-03-05",12748,"INE530B01024"]
["IITL","EQ",69.65,69.65,69.65,69.65,69.65,66.35,10,696.5,"2019-03-05",1,"INE886A01014"]
["IL&FSENGG","BE",9.3,9.5,9,9.4,9.4,9.3,48013,441832.55,"2019-03-05",156,"INE369I01014"]
["IL&FSTRANS","EQ",6.45,6.6,6.1,6.55,6.5,6.3,992511,6415764.75,"2019-03-05",1167,"INE975G01012"]
["IMFA","EQ",245.9,277.75,245,269.85,270,240.05,205262,55068531.15,"2019-03-05",7915,"INE919H01018"]
["IMPAL","EQ",885,908.4,882.4,886.2,887,900,506,452310.25,"2019-03-05",59,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.3,1219,365.7,"2019-03-05",3,"INE691G01015"]
["INDBANK","EQ",9.8,9.8,8.8,9.4,9.45,9.1,74338,694131.05,"2019-03-05",411,"INE841B01017"]
["INDHOTEL","EQ",138.05,140.55,137.2,138.95,139,138.25,3702891,514686622.7,"2019-03-05",9355,"INE053A01029"]
["INDIACEM","EQ",92.4,97.85,92.05,97.3,97.1,92.4,8626022,829580545.95,"2019-03-05",29542,"INE383A01012"]
["INDIAGLYCO","EQ",287.95,303.3,285.25,293.85,293.7,288.6,269605,79679073.45,"2019-03-05",5666,"INE560A01015"]
["INDIANB","EQ",230,239.25,229,237.1,237,229.5,2046078,481745439.2,"2019-03-05",16910,"INE562A01011"]
["INDIANCARD","EQ",103.5,103.5,98,100.2,98,100.75,1086,109541.65,"2019-03-05",47,"INE061A01014"]
["INDIANHUME","EQ",315,315,292.55,294.45,292.55,279.95,153485,45593986.95,"2019-03-05",6198,"INE323C01030"]
["INDIGO","EQ",1117.4,1198.9,1117,1186.15,1190,1122.15,862070,996939105.6,"2019-03-05",23891,"INE646L01027"]
["INDLMETER","EQ",44.4,47.5,43.35,46.4,45.55,44.4,12345,563208.5,"2019-03-05",108,"INE065B01013"]
["INDNIPPON","EQ",422.05,445,418.25,439.65,438.05,419.55,7643,3322738.45,"2019-03-05",527,"INE092B01025"]
["INDOCO","EQ",176,186.75,176,184.05,185.75,175.55,17212,3152501.65,"2019-03-05",737,"INE873D01024"]
["INDORAMA","BE",34.5,34.7,34.45,34.65,34.7,34.55,70583,2441842.6,"2019-03-05",55,"INE156A01020"]
["INDOSOLAR","BE",1.9,2,1.9,1.95,1.95,2,255791,499235.2,"2019-03-05",162,"INE866K01015"]
["INDOSTAR","EQ",341,350,341,344.05,343.2,342.8,190116,65695582.1,"2019-03-05",2818,"INE896L01010"]
["INDOTECH","EQ",101,107.75,97.4,105.4,107,101.8,10439,1084366.9,"2019-03-05",278,"INE332H01014"]
["INDOTHAI","EQ",33,33,31.6,32.9,33,31.9,4949,160446.95,"2019-03-05",290,"INE337M01013"]
["INDOWIND","EQ",5.3,5.7,5.3,5.6,5.6,5.55,54994,307880.85,"2019-03-05",119,"INE227G01018"]
["INDRAMEDCO","EQ",37.75,39.65,37.75,39.3,39.25,37.75,74885,2902424.4,"2019-03-05",569,"INE681B01017"]
["INDSWFTLAB","EQ",42.75,46,42,44.7,44.9,42.75,30663,1362517.15,"2019-03-05",288,"INE915B01019"]
["INDSWFTLTD","EQ",6.15,6.4,6.1,6.4,6.4,6.1,11759,74563.2,"2019-03-05",25,"INE788B01028"]
["INDTERRAIN","EQ",120.6,130.1,120.6,126.6,125,123.25,6829,851169.75,"2019-03-05",283,"INE611L01021"]
["INDUSINDBK","EQ",1510,1547,1510,1541.6,1538.7,1514.1,1768341,2702979823.3,"2019-03-05",87504,"INE095A01012"]
["INEOSSTYRO","EQ",527,578,527,560.8,558,532.75,12825,7170575.6,"2019-03-05",629,"INE189B01011"]
["INFIBEAM","EQ",36.3,40.45,35.9,39.4,39.6,36.25,26343189,998203253.35,"2019-03-05",36998,"INE483S01020"]
["INFOMEDIA","BE",4.65,4.8,4.65,4.75,4.8,4.8,3000,14307.1,"2019-03-05",9,"INE669A01022"]
["INFRABEES","EQ",303.35,305.18,301.47,304.43,304.43,303.45,176,53407.15,"2019-03-05",32,"INF732E01268"]
["INFRATEL","EQ",295,297,291.6,296.15,295.55,293.25,2215719,653476024,"2019-03-05",33684,"INE121J01017"]
["INFY","EQ",740.5,742.5,730.25,732.5,732.75,741.9,4826505,3546464354,"2019-03-05",187167,"INE009A01021"]
["INGERRAND","EQ",572,582.65,560.05,578.85,578,570.1,8243,4751370.15,"2019-03-05",660,"INE177A01018"]
["INOXLEISUR","EQ",289.9,289.9,281.75,285.65,285.1,282.5,44696,12744028.5,"2019-03-05",1553,"INE312H01016"]
["INOXWIND","EQ",72.4,79.9,69.95,76.4,76.3,71.9,213206,16279955.8,"2019-03-05",2522,"INE066P01011"]
["INSECTICID","EQ",647,653.75,633.9,652.15,651.9,633.05,17453,11293818.4,"2019-03-05",1110,"INE070I01018"]
["INSPIRISYS","EQ",54.95,54.95,52,52.9,54,52.6,5879,312706.5,"2019-03-05",87,"INE020G01017"]
["INTELLECT","EQ",190.5,209.9,190.5,202.55,202,190.4,875068,175371484.25,"2019-03-05",21716,"INE306R01017"]
["INTENTECH","EQ",42.35,44.2,42.35,43.9,44.2,42.35,8213,358986.95,"2019-03-05",54,"INE781A01025"]
["INVENTURE","EQ",14.3,14.45,13.4,13.5,13.5,13.4,3142,44130,"2019-03-05",30,"INE878H01016"]
["IOB","EQ",13.5,14.25,13.4,13.95,13.9,13.55,967977,13419656.95,"2019-03-05",3545,"INE565A01014"]
["IOC","EQ",146.8,154.25,146.7,153.65,154,148.05,13842965,2106478860.75,"2019-03-05",143909,"INE242A01010"]
["IOLCP","EQ",193,201,193,197,197.5,192.9,486069,96151644,"2019-03-05",6932,"INE485C01011"]
["IPAPPM","EQ",474.8,496.35,467.05,490.45,488,472.95,222979,108207655.5,"2019-03-05",6132,"INE435A01028"]
["IPCALAB","EQ",854,888.45,851.55,875.35,875,851.55,411490,360254410.25,"2019-03-05",11264,"INE571A01020"]
["IRB","EQ",141.9,152.7,140.3,151.4,150.75,141.05,3744229,555401090.2,"2019-03-05",30309,"INE821I01014"]
["IRCON","EQ",408.95,428.4,358.1,419.65,418,406.95,162917,67983914.05,"2019-03-05",4796,"INE962Y01013"]
["ISEC","EQ",203.05,225.5,203,220.85,217.7,203.05,713359,151102491.8,"2019-03-05",15022,"INE763G01038"]
["ISFT","EQ",136,138.05,136,138.05,138.05,131.5,39782,5488363.95,"2019-03-05",418,"INE566K01011"]
["ISMTLTD","BE",7,7.45,6.95,7.15,7.1,7.15,22383,158668.1,"2019-03-05",42,"INE732F01019"]
["ITC","EQ",280,284,276.05,282.55,284,278.2,13580306,3799286136.4,"2019-03-05",195344,"INE154A01025"]
["ITDC","EQ",272.6,288,272.6,282.15,280,271.6,273321,76850794.7,"2019-03-05",2645,"INE353K01014"]
["ITDCEM","EQ",111.45,119.25,111.45,117.3,116.7,110.6,135723,15717685.1,"2019-03-05",2766,"INE686A01026"]
["ITI","EQ",92.7,97.6,92.7,96.45,96.6,93.1,1552532,148960666,"2019-03-05",9655,"INE248A01017"]
["IVC","EQ",4.7,4.9,4.65,4.9,4.9,4.7,315682,1530103.6,"2019-03-05",298,"INE050B01023"]
["IVP","EQ",97,115.7,95.5,115.7,115.7,96.45,16864,1821881.85,"2019-03-05",272,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,0.95,0.9,0.9,0.95,0.9,533960,493560.95,"2019-03-05",249,"INE875A01025"]
["IVZINGOLD","EQ",2950,2950,2950,2950,2950,3000,2,5900,"2019-03-05",1,"INF205K01361"]
["IVZINNIFTY","EQ",1155.7,1155.7,1155.7,1155.7,1155.7,1158.3,11,12712.7,"2019-03-05",2,"INF205K01DA9"]
["IZMO","EQ",58.95,62.45,55.55,59.8,60,56.75,39552,2365273.85,"2019-03-05",524,"INE848A01014"]
["J&KBANK","EQ",39.6,43.25,39.25,41.95,42.1,39.1,1347343,55232201.95,"2019-03-05",4041,"INE168A01041"]
["JAGRAN","EQ",95,101,94.8,99.55,100.1,95.25,270048,26412523.1,"2019-03-05",7610,"INE199G01027"]
["JAGSNPHARM","EQ",27.6,29.35,27.6,29,29,28.35,13839,398897.95,"2019-03-05",98,"INE048B01027"]
["JAIBALAJI","EQ",17.5,17.6,17.45,17.6,17.6,16.8,27076,475748.45,"2019-03-05",30,"INE091G01018"]
["JAICORPLTD","EQ",93.7,103.65,93.6,101.3,101,94.25,3945014,396389895.6,"2019-03-05",23531,"INE070D01027"]
["JAIHINDPRO","BE",2,2,2,2,2,2.1,452,904,"2019-03-05",3,"INE343D01010"]
["JAMNAAUTO","EQ",59,62,58.8,61.05,61.75,58.8,1646234,100471278.95,"2019-03-05",9042,"INE039C01032"]
["JAYAGROGN","EQ",172,187.7,172,185.6,185,178.05,41595,7555850.65,"2019-03-05",804,"INE785A01026"]
["JAYBARMARU","EQ",251.3,277.6,248.45,268.7,268.1,251.3,69109,18451203.65,"2019-03-05",2582,"INE571B01028"]
["JAYNECOIND","BE",4.5,4.5,4.4,4.5,4.5,4.3,56304,252554.5,"2019-03-05",36,"INE854B01010"]
["JAYSREETEA","EQ",66.7,71.85,66.35,70.6,70.6,66.2,142849,9893861.9,"2019-03-05",2024,"INE364A01020"]
["JBCHEPHARM","EQ",330.45,345,330.45,343.1,343,334.05,142217,48487783.95,"2019-03-05",2232,"INE572A01028"]
["JBFIND","BE",20.3,20.3,18.9,19.7,19.8,19.75,141104,2776011.05,"2019-03-05",139,"INE187A01017"]
["JBMA","EQ",276.9,288,273.25,286.05,285,275.65,48579,13784880.15,"2019-03-05",1384,"INE927D01028"]
["JCHAC","EQ",1760.95,1861.85,1760.95,1845,1840,1748.35,15052,27684545.5,"2019-03-05",2835,"INE782A01015"]
["JETAIRWAYS","EQ",224,243.2,224,239.1,239.1,234.05,11262853,2633626789,"2019-03-05",83800,"INE802G01018"]
["JHS","EQ",26.8,29.1,26.35,28,28.25,26.25,93516,2625994.85,"2019-03-05",554,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.45,906,407.7,"2019-03-05",4,"INE026B01049"]
["JINDALPHOT","EQ",22.5,23.15,21.1,23.15,23.15,21.05,14219,317463.7,"2019-03-05",116,"INE796G01012"]
["JINDALPOLY","EQ",247.15,256.8,246.25,255,255.25,250.55,24793,6310270.65,"2019-03-05",753,"INE197D01010"]
["JINDALSAW","EQ",86.3,91.6,85.55,91.15,90.9,85.8,1739130,155860614.5,"2019-03-05",8729,"INE324A01024"]
["JINDALSTEL","EQ",161.2,168.9,160.65,168.1,168.35,161.6,11807716,1965512002.95,"2019-03-05",77967,"INE749A01030"]
["JINDCOT","BE",4.05,4.25,4,4.25,4.25,4.05,17825,74551.55,"2019-03-05",32,"INE904J01016"]
["JINDRILL","EQ",92.35,98.25,92.35,97.6,98,94.95,40259,3907079.95,"2019-03-05",655,"INE742C01031"]
["JINDWORLD","EQ",68.2,69.2,68.05,68.4,68.05,67.9,163361,11192500.2,"2019-03-05",877,"INE247D01039"]
["JISLDVREQS","EQ",40.15,41.9,40.1,41.65,41.6,40.4,52431,2175875.5,"2019-03-05",430,"IN9175A01010"]
["JISLJALEQS","EQ",60.35,62.95,60.35,62.65,62.65,60.75,5258486,326215636.4,"2019-03-05",15369,"INE175A01038"]
["JITFINFRA","BE",14.1,15,14.1,14.55,14.55,14.8,34201,495978.8,"2019-03-05",121,"INE863T01013"]
["JKCEMENT","EQ",731.3,756,725.3,752.4,755,731.3,39110,29220873.2,"2019-03-05",1606,"INE823G01014"]
["JKIL","EQ",147,161,145.3,159.8,161,144.45,1102858,167272623.45,"2019-03-05",7704,"INE576I01022"]
["JKLAKSHMI","EQ",329.9,336,329.85,334.45,336,327.05,157925,52466195.05,"2019-03-05",4090,"INE786A01032"]
["JKPAPER","EQ",142,153.55,141.7,151.25,151.5,140.8,2987705,441778271.8,"2019-03-05",26208,"INE789E01012"]
["JKTYRE","EQ",87.25,93.35,87.1,92.45,92.5,86.95,4517733,412423535.55,"2019-03-05",24647,"INE573A01042"]
["JMA","EQ",161,179,152.5,168.75,171,155.55,2593,433299.05,"2019-03-05",57,"INE412C01015"]
["JMCPROJECT","EQ",100.5,107.85,100.5,105.65,105,99.85,220827,23220213.2,"2019-03-05",2138,"INE890A01024"]
["JMFINANCIL","EQ",80.7,85.2,79.4,84.05,84,80.1,570665,47168934.45,"2019-03-05",11086,"INE780C01023"]
["JMTAUTOLTD","EQ",2.9,2.9,2.75,2.8,2.85,2.85,142410,395044.4,"2019-03-05",249,"INE988E01036"]
["JOCIL","EQ",120.05,123.9,118,121.9,123.85,120.2,975,117032.75,"2019-03-05",36,"INE839G01010"]
["JPASSOCIAT","EQ",6.2,7,6.2,6.75,6.75,6.2,50423271,337092183.95,"2019-03-05",23464,"INE455F01025"]
["JPINFRATEC","EQ",3.9,3.9,3.6,3.6,3.6,3.75,6984137,25989717.8,"2019-03-05",2880,"INE099J01015"]
["JPOLYINVST","EQ",28,29.95,26.9,29.3,29.3,28.9,1283,36814.2,"2019-03-05",39,"INE147P01019"]
["JPPOWER","EQ",1.9,2.05,1.9,2.05,2.05,1.9,4576954,9266100.6,"2019-03-05",973,"INE351F01018"]
["JSL","EQ",36,42.6,36,41.3,41.4,35.85,2337370,94972815.1,"2019-03-05",9779,"INE220G01021"]
["JSLHISAR","EQ",89,98.9,88.8,94.7,95,88.35,2169115,205691148.3,"2019-03-05",13980,"INE455T01018"]
["JSWENERGY","EQ",66.3,69,65.9,67.95,68,65.5,2064435,139023097.5,"2019-03-05",12878,"INE121E01018"]
["JSWHL","EQ",2490,2521,2422.1,2497.55,2463,2421.65,4407,10997543.85,"2019-03-05",617,"INE824G01012"]
["JSWSTEEL","EQ",284.95,292.1,282,291.2,290.65,282.1,11469935,3300703378.45,"2019-03-05",105306,"INE019A01038"]
["JTEKTINDIA","EQ",95.5,104.05,94.6,102.2,102.25,94.1,182169,18440063.1,"2019-03-05",1497,"INE643A01035"]
["JUBILANT","EQ",778.7,786.9,769.55,780.7,776.15,779.2,154979,120694046.3,"2019-03-05",8463,"INE700A01033"]
["JUBLFOOD","EQ",1276,1287.95,1261.25,1274.25,1270.9,1276.75,1676607,2131197005.5,"2019-03-05",48905,"INE797F01012"]
["JUBLINDS","EQ",124,124,120,121.95,122,120.05,26041,3181302.6,"2019-03-05",622,"INE645L01011"]
["JUNIORBEES","EQ",278,283.3,276,282.6,282.55,276.86,121962,34331709.03,"2019-03-05",2861,"INF732E01045"]
["JUSTDIAL","EQ",520.9,544.6,520.9,539.85,537.5,534.4,2590941,1387989906.4,"2019-03-05",58611,"INE599M01018"]
["JYOTHYLAB","EQ",182,186.75,182,184.85,185.35,180.55,1645168,304039197.2,"2019-03-05",5226,"INE668F01031"]
["KABRAEXTRU","EQ",66.15,69.95,66.15,68.6,68.8,65,46275,3152708.25,"2019-03-05",461,"INE900B01029"]
["KAJARIACER","EQ",559.95,564.35,556.4,562.15,562.75,555.95,509918,286063752.3,"2019-03-05",12614,"INE217B01036"]
["KAKATCEM","EQ",162.45,179.9,158,177.25,177.2,160.5,55351,9597108.4,"2019-03-05",1832,"INE437B01014"]
["KALPATPOWR","EQ",396.05,403.05,388.05,395.75,393.9,399.8,62425,24573443.85,"2019-03-05",2579,"INE220B01022"]
["KALYANIFRG","BE",268.9,280,260.1,279,279,268.9,1111,309870.4,"2019-03-05",23,"INE314G01014"]
["KAMATHOTEL","EQ",42.9,45.5,41.8,44.95,45.15,42.35,115260,5100516.2,"2019-03-05",948,"INE967C01018"]
["KAMDHENU","EQ",172.25,172.3,164.05,168.7,168,161.9,21432,3601959.95,"2019-03-05",369,"INE390H01012"]
["KANANIIND","EQ",4.5,4.8,4.4,4.65,4.55,4.6,1274,5906.9,"2019-03-05",20,"INE879E01037"]
["KANORICHEM","EQ",60.85,64.1,60.05,63.15,63.6,60.85,47267,2956660.3,"2019-03-05",647,"INE138C01024"]
["KANSAINER","EQ",449.8,449.8,437.95,440.4,441.5,446.2,305507,134580820.95,"2019-03-05",20285,"INE531A01024"]
["KARDA","EQ",200.85,203.35,198.5,200.65,200.6,200.95,44289,8871933.3,"2019-03-05",509,"INE278R01018"]
["KARMAENG","EQ",17.4,17.75,16.8,17.6,17.25,17.4,643,11006.55,"2019-03-05",24,"INE725L01011"]
["KARURVYSYA","EQ",70,72.25,68.85,72.05,71.9,68.95,3393655,239176124.45,"2019-03-05",22356,"INE036D01028"]
["KAUSHALYA","EQ",0.85,0.85,0.85,0.85,0.85,0.8,13297,11302.45,"2019-03-05",9,"INE234I01010"]
["KAVVERITEL","EQ",5.4,5.45,5,5.05,5.3,5.2,27600,143396.9,"2019-03-05",67,"INE641C01019"]
["KAYA","EQ",732.35,754,720.1,748,741,732.35,6582,4873310.45,"2019-03-05",606,"INE587G01015"]
["KCP","EQ",85.4,92,85.4,91.7,92,86.8,63568,5793394.55,"2019-03-05",615,"INE805C01028"]
["KCPSUGIND","EQ",17.5,18.2,17.5,17.95,17.9,17.7,291278,5190734.55,"2019-03-05",827,"INE790B01024"]
["KDDL","EQ",459.25,475,450.4,469.1,471,449.9,2620,1226967.45,"2019-03-05",71,"INE291D01011"]
["KEC","EQ",270,275.65,268.9,273.6,274,268,566167,154868018.75,"2019-03-05",20892,"INE389H01022"]
["KECL","EQ",16.45,18.3,16.45,18.15,18.25,16.4,148550,2619427.4,"2019-03-05",630,"INE134B01017"]
["KEI","EQ",353.45,378,353,376.05,377.5,352.25,250144,92437501.95,"2019-03-05",5868,"INE878B01027"]
["KELLTONTEC","BE",36,38.1,36,37.8,38,37,43558,1626757.25,"2019-03-05",209,"INE164B01022"]
["KERNEX","BE",23,23.1,23,23.1,23.1,22,2515,57863.5,"2019-03-05",14,"INE202H01019"]
["KESARENT","EQ",30.7,32.2,30.5,31.1,31.1,31.35,3519,109200.95,"2019-03-05",23,"INE133B01019"]
["KESORAMIND","EQ",66,71.85,65,71.45,71.6,65.4,682465,47408228.6,"2019-03-05",4568,"INE087A01019"]
["KEYCORPSER","EQ",47.1,47.1,47.1,47.1,47.1,46.95,36,1695.6,"2019-03-05",1,"INE681C01015"]
["KGL","BE",1.6,1.6,1.5,1.6,1.6,1.55,1424067,2206696.15,"2019-03-05",428,"INE299C01024"]
["KHADIM","EQ",366,394.95,366,387.6,386,367.65,8744,3348744.05,"2019-03-05",1263,"INE834I01025"]
["KHAITANELE","BE",9.5,9.5,9.5,9.5,9.5,10,511,4854.5,"2019-03-05",8,"INE761A01019"]
["KHANDSE","BE",15.65,15.7,15.65,15.65,15.7,15.7,51,799.5,"2019-03-05",2,"INE060B01014"]
["KICL","EQ",1690.05,1703,1646,1664.95,1651.45,1666.45,2473,4127977.15,"2019-03-05",430,"INE029L01018"]
["KILITCH","EQ",194.4,204.8,193.1,202.65,202.9,192.1,71089,14316819.25,"2019-03-05",1715,"INE729D01010"]
["KINGFA","EQ",655,683.35,640,676.1,670,638.65,2264,1499709.7,"2019-03-05",236,"INE473D01015"]
["KIOCL","EQ",130.75,141.8,129.25,136.8,137,130.2,34335,4693656,"2019-03-05",942,"INE880L01014"]
["KIRIINDUS","EQ",402.9,470,401.5,456,460,401.45,585509,264850697.15,"2019-03-05",16413,"INE415I01015"]
["KIRLOSBROS","EQ",166.9,177.1,165.4,175.25,175,164.4,160848,27681871.8,"2019-03-05",2439,"INE732A01036"]
["KIRLOSENG","EQ",180,191.2,180,185.95,187,178.65,34339,6393222.05,"2019-03-05",1023,"INE146L01010"]
["KIRLOSIND","EQ",770.85,809,768.95,802.6,796.8,769.65,704,555314.8,"2019-03-05",186,"INE250A01039"]
["KITEX","EQ",93.5,96.1,93.5,95.35,95.4,92.05,121450,11577303.45,"2019-03-05",911,"INE602G01020"]
["KKCL","EQ",1160,1229,1151.05,1218.25,1224.95,1181.8,1399,1680925.5,"2019-03-05",319,"INE401H01017"]
["KMSUGAR","EQ",9,9.2,8.3,8.95,9,9.05,165830,1485413.15,"2019-03-05",527,"INE157H01023"]
["KNRCON","EQ",205,222.9,203,219.55,219,202.4,151881,33032629.1,"2019-03-05",5260,"INE634I01029"]
["KOHINOOR","EQ",30.2,31.8,30.15,31.4,31.5,29.95,183060,5737351.55,"2019-03-05",1130,"INE080B01012"]
["KOKUYOCMLN","EQ",94.9,98,93,97.65,97.7,93,37330,3596093.15,"2019-03-05",549,"INE760A01029"]
["KOLTEPATIL","EQ",235.2,243.85,235.2,241.9,241.25,237.45,48837,11800326.15,"2019-03-05",1469,"INE094I01018"]
["KOPRAN","EQ",37.75,40.7,37.75,40.3,40.45,38.4,109468,4366826.95,"2019-03-05",1046,"INE082A01010"]
["KOTAKBANK","EQ",1223.9,1246.3,1217.8,1240.45,1240,1225.95,3128451,3871881069.6,"2019-03-05",110526,"INE237A01028"]
["KOTAKBKETF","EQ",277.95,282.32,276.8,281.81,282.12,277.9,12080,3370694.7,"2019-03-05",200,"INF174K01F59"]
["KOTAKGOLD","EQ",283.9,283.9,281.25,281.95,281.25,286.45,12707,3594978.45,"2019-03-05",430,"INF373I01049"]
["KOTAKNIFTY","EQ",111.2,112.91,110.7,112.66,112.47,111.08,189069,21192196.08,"2019-03-05",449,"INF174K014P6"]
["KOTAKNV20","EQ",56.4,57.9,56.02,56.71,56.74,56.38,25962,1477618.67,"2019-03-05",184,"INF174K01Z71"]
["KOTAKPSUBK","EQ",284,289.37,275.5,288.47,289.37,282.82,2727,778796.77,"2019-03-05",129,"INF373I01023"]
["KOTARISUG","EQ",9.85,10.5,9.4,9.95,10.2,9.9,35259,351510.15,"2019-03-05",91,"INE419A01022"]
["KOTHARIPET","EQ",17.4,18.8,17.4,18.5,18.8,17.35,6515,119528.65,"2019-03-05",64,"INE720A01015"]
["KOTHARIPRO","EQ",82,94.8,82,90.1,89.1,82.5,4756,407726.95,"2019-03-05",551,"INE823A01017"]
["KPRMILL","EQ",542,575.85,542,570.15,570,549.7,15015,8519163.35,"2019-03-05",1014,"INE930H01023"]
["KRBL","EQ",368,387,364.1,381.45,381.5,368,232549,88710694.9,"2019-03-05",6510,"INE001B01026"]
["KREBSBIO","EQ",95,95,86.55,90.9,90.7,91.55,9221,822099.35,"2019-03-05",143,"INE268B01013"]
["KRIDHANINF","EQ",36.4,43.55,36.4,43.55,43.55,36.3,305617,12718584.8,"2019-03-05",2506,"INE524L01026"]
["KSB","EQ",654.95,688,638.6,672.3,676,646.1,113980,74210408.85,"2019-03-05",1821,"INE999A01015"]
["KSCL","EQ",408,428.85,406,420.5,419,409.2,1830682,770060078,"2019-03-05",25901,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.1,0.15,0.2,0.15,1134910,178529.2,"2019-03-05",293,"INE216D01026"]
["KSK","EQ",1.05,1.1,1.05,1.1,1.1,1.05,4127954,4521876.15,"2019-03-05",502,"INE143H01015"]
["KSL","EQ",196.5,210.8,196.5,208.7,207.95,197.75,76243,15579117.25,"2019-03-05",1766,"INE907A01026"]
["KTIL","EQ",51.5,57.85,51.5,55.95,55.65,51.95,7568,419549.15,"2019-03-05",111,"INE096L01025"]
["KTKBANK","EQ",115,119.9,114.3,119.55,119.25,115.65,2281611,268884219.15,"2019-03-05",11210,"INE614B01018"]
["KWALITY","EQ",6.3,6.5,6.25,6.5,6.5,6.2,1967762,12635314.45,"2019-03-05",2418,"INE775B01025"]
["L&TFH","EQ",128,136.15,127.5,135.3,135.75,128,10993552,1465796571.35,"2019-03-05",64842,"INE498L01015"]
["LAKSHVILAS","EQ",65.45,73.2,65.3,71.85,72.5,64.95,6330146,441126695.05,"2019-03-05",13216,"INE694C01018"]
["LALPATHLAB","EQ",1019,1024,1005.2,1017.65,1016.05,1018.4,55774,56610564.85,"2019-03-05",8425,"INE600L01024"]
["LAMBODHARA","EQ",37.8,41.4,37.5,39.9,39.65,37.45,37171,1481528.1,"2019-03-05",242,"INE112F01022"]
["LAOPALA","EQ",195,213.8,195,208.25,212.95,196.5,1060140,215448386.75,"2019-03-05",4903,"INE059D01020"]
["LASA","BE",21.95,23,21.95,22.8,23,21.95,19757,446915.95,"2019-03-05",82,"INE670X01014"]
["LAURUSLABS","EQ",337,349,337,348.65,349,341.7,19449,6727954,"2019-03-05",2447,"INE947Q01010"]
["LAXMIMACH","EQ",5752.85,6113.35,5752.85,6065.05,6016,5851.55,8837,52988967.85,"2019-03-05",1543,"INE269B01029"]
["LEEL","EQ",20.35,20.85,19,20.85,20.85,19.9,793712,16417925.65,"2019-03-05",1036,"INE245C01019"]
["LEMONTREE","EQ",76.05,76.4,75.25,76.2,76.25,75.65,166209,12633681.65,"2019-03-05",5530,"INE970X01018"]
["LFIC","BE",79.6,79.8,79.6,79.6,79.6,83.75,1102,87732.4,"2019-03-05",15,"INE850E01012"]
["LGBBROSLTD","EQ",391.95,413.95,390.1,403.1,402.05,389.95,16429,6635520.55,"2019-03-05",608,"INE337A01034"]
["LGBFORGE","BE",2.85,2.85,2.65,2.85,2.85,2.75,5200,13970,"2019-03-05",8,"INE201J01017"]
["LIBERTSHOE","EQ",136.6,141.3,136.6,140,139.9,136.05,300262,41954363,"2019-03-05",3572,"INE557B01019"]
["LICHSGFIN","EQ",473.5,491,473.15,484.55,486.3,474.6,3088859,1497679328.95,"2019-03-05",69724,"INE115A01026"]
["LICNETFGSC","EQ",17,18,17,17.9,17.9,17.89,7158,126918.5,"2019-03-05",16,"INF767K01MV5"]
["LICNETFN50","EQ",113.25,114.55,113.05,114.55,114.55,113.25,70,7945,"2019-03-05",7,"INF767K01OS7"]
["LICNETFSEN","EQ",375,375,375,375,375,375,2,750,"2019-03-05",1,"INF767K01OT5"]
["LINCOLN","EQ",189.8,194.75,185.25,190.4,191,193.4,127666,24357657.25,"2019-03-05",2828,"INE405C01035"]
["LINCPEN","EQ",203.25,206,198.05,204.25,203.5,197.55,45347,9252581.4,"2019-03-05",324,"INE802B01019"]
["LINDEINDIA","EQ",497.9,543,491.35,537.85,540,498.7,455425,241213128.65,"2019-03-05",11119,"INE473A01011"]
["LIQUIDBEES","EQ",999.95,1000.01,999.9,999.99,1000,1000,838079,838075156.88,"2019-03-05",3575,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,999.99,14457,14456983.51,"2019-03-05",257,"INF740KA1EU7"]
["LOKESHMACH","EQ",42.45,49.2,41.7,46.35,46.7,41.7,22139,1025638.45,"2019-03-05",214,"INE397H01017"]
["LOTUSEYE","EQ",24.4,25,23.6,24,24.65,24.45,5750,139460.2,"2019-03-05",64,"INE947I01017"]
["LOVABLE","EQ",96.2,104,96.2,102.3,102.3,98.15,71609,7298241.2,"2019-03-05",1199,"INE597L01014"]
["LPDC","EQ",4.2,4.2,3.35,3.95,3.95,3.95,11118,43585.45,"2019-03-05",37,"INE197J01017"]
["LSIL","EQ",1.1,1.15,1.05,1.1,1.1,1.1,1308321,1426447.3,"2019-03-05",498,"INE093R01011"]
["LT","EQ",1302,1310.4,1277.05,1305.8,1305,1308.55,3948051,5117989709.55,"2019-03-05",290532,"INE018A01030"]
["LTI","EQ",1721,1727,1666,1671.9,1672.5,1711.05,229598,385739381.95,"2019-03-05",24348,"INE214T01019"]
["LTTS","EQ",1551,1565.45,1528,1537.5,1536.7,1550.8,48290,74610578.5,"2019-03-05",5618,"INE010V01017"]
["LUMAXIND","EQ",1722.6,1774.9,1722.6,1758.1,1762,1723.85,4582,8028943.2,"2019-03-05",427,"INE162B01018"]
["LUMAXTECH","EQ",152,164.8,145.85,160.35,164,149.6,49065,7650482.05,"2019-03-05",1049,"INE872H01027"]
["LUPIN","EQ",791.55,791.6,778.1,784.6,785.2,786.6,1220769,957530328.9,"2019-03-05",32625,"INE326A01037"]
["LUXIND","EQ",1156.15,1260,1156.15,1240.65,1235,1153.5,72541,87823861.35,"2019-03-05",3752,"INE150G01020"]
["LYKALABS","EQ",24.5,25,23.5,24.8,24.75,23.55,38998,963357.45,"2019-03-05",249,"INE933A01014"]
["LYPSAGEMS","EQ",6.35,6.35,6.2,6.35,6.35,6.05,15486,97807.9,"2019-03-05",86,"INE142K01011"]
["M&M","EQ",649.85,657.9,642.05,656.75,656,649.7,6039244,3934719426.5,"2019-03-05",85721,"INE101A01026"]
["M&MFIN","EQ",411.2,437.45,409,433.75,430.15,411.45,3380156,1437298200.3,"2019-03-05",69919,"INE774D01024"]
["M100","EQ",17.16,18.23,16.81,18.2,18.23,17.42,35201,632165.8,"2019-03-05",230,"INF247L01023"]
["M50","EQ",105.45,106.9,104.25,106.9,106.9,105.45,3796,400725.02,"2019-03-05",18,"INF247L01536"]
["MAANALU","EQ",85,100.3,82.7,100.3,100.3,83.6,58598,5694421.05,"2019-03-05",894,"INE215I01019"]
["MADHAV","EQ",44.7,45.65,43.05,44.85,44.5,44,7771,348288.5,"2019-03-05",42,"INE925C01016"]
["MADHUCON","BE",5.8,5.8,5.55,5.7,5.7,5.7,37940,214203.3,"2019-03-05",66,"INE378D01032"]
["MADRASFERT","EQ",21.35,22.15,21.35,21.9,21.8,21.45,240353,5238085.55,"2019-03-05",838,"INE414A01015"]
["MAGADSUGAR","EQ",120.2,128,118.5,124.35,125.95,122.6,30003,3738197.6,"2019-03-05",395,"INE347W01011"]
["MAGMA","EQ",110.1,115.8,108.95,114.8,115.55,111.35,664559,74973776.65,"2019-03-05",4308,"INE511C01022"]
["MAGNUM","EQ",5.3,5.4,4.9,5.3,5.3,5.05,11100,58027.85,"2019-03-05",40,"INE387I01016"]
["MAHABANK","EQ",13,13.5,12.95,13.4,13.45,13,869228,11539041.35,"2019-03-05",1539,"INE457A01014"]
["MAHAPEXLTD","BE",107.95,110,101.6,109,109,105.75,5648,604279.8,"2019-03-05",27,"INE843B01013"]
["MAHASTEEL","EQ",148.55,155,148.45,154.05,155,147.75,111559,17006440.65,"2019-03-05",1054,"INE451L01014"]
["MAHINDCIE","EQ",235,244,235,242.8,242.95,234.7,75758,18278124.45,"2019-03-05",2089,"INE536H01010"]
["MAHLIFE","EQ",374.6,376,371,374.75,375,370.9,190708,71176390.65,"2019-03-05",957,"INE813A01018"]
["MAHLOG","EQ",459,475,451.55,471,474,451.75,47188,21863412.9,"2019-03-05",1090,"INE766P01016"]
["MAHSCOOTER","EQ",3067.9,3212.05,3067.9,3181.75,3193,3125.9,1771,5644787.2,"2019-03-05",365,"INE288A01013"]
["MAHSEAMLES","EQ",469.35,475.85,467.05,473.1,471.5,469.8,35580,16765666.85,"2019-03-05",958,"INE271B01025"]
["MAITHANALL","EQ",497.5,508.65,468.6,498.85,498,493.85,73479,36319660.15,"2019-03-05",3217,"INE683C01011"]
["MAJESCO","EQ",462.1,492,462.1,482,480,468.55,56679,27133056.4,"2019-03-05",3664,"INE898S01029"]
["MALUPAPER","EQ",28.7,29.4,26.05,29.05,29.4,26.8,22862,639381.75,"2019-03-05",204,"INE383H01017"]
["MAN50ETF","EQ",108.9,108.9,108.9,108.9,108.9,108.2,200,21780,"2019-03-05",1,"INF769K01EG9"]
["MANAKALUCO","EQ",7.9,7.9,6.8,7.25,7.25,7.35,12783,91739.45,"2019-03-05",58,"INE859Q01017"]
["MANAKCOAT","EQ",6,6.6,6,6.4,6.5,6.1,13080,82478.3,"2019-03-05",39,"INE830Q01018"]
["MANAKSIA","EQ",35.45,41.5,35.2,35.7,35.7,34.65,325567,11640201.65,"2019-03-05",921,"INE015D01022"]
["MANAKSTEEL","EQ",18.2,19.7,18.2,19.15,19.35,18.15,20473,389744.55,"2019-03-05",107,"INE824Q01011"]
["MANALIPETC","EQ",24.5,26.1,24.5,25.95,26,24.7,425308,10904390.25,"2019-03-05",2637,"INE201A01024"]
["MANAPPURAM","EQ",115.45,123.55,114.85,120.25,119.4,115.15,7085410,848227913.55,"2019-03-05",37210,"INE522D01027"]
["MANGALAM","EQ",47.9,49.9,46.5,48.85,48.75,47.2,40159,1932731.45,"2019-03-05",423,"INE584F01014"]
["MANGCHEFER","EQ",35.2,37.65,34.25,36.9,36.75,35.2,93874,3445616.5,"2019-03-05",549,"INE558B01017"]
["MANGLMCEM","EQ",226.4,243,226.35,237.7,238.4,226.45,81611,19347046.35,"2019-03-05",988,"INE347A01017"]
["MANGTIMBER","EQ",18.55,18.95,18,18.7,18.7,18.2,44308,823242,"2019-03-05",274,"INE805B01012"]
["MANINDS","EQ",61.55,67.7,61.55,67.35,67.3,61.55,253571,16516146,"2019-03-05",2389,"INE993A01026"]
["MANINFRA","EQ",34.7,35.7,34,35.35,35.25,33.9,135481,4734942.45,"2019-03-05",902,"INE949H01023"]
["MANPASAND","EQ",77.7,88,75,86.35,86.75,76.5,829830,69446639.9,"2019-03-05",6880,"INE122R01018"]
["MANUGRAPH","EQ",28.75,30,28.7,29.15,29.1,27.8,2617,76318.25,"2019-03-05",38,"INE867A01022"]
["MARALOVER","EQ",25.95,28.55,25.95,27.65,27.9,25.95,12500,346276.75,"2019-03-05",103,"INE882A01013"]
["MARATHON","EQ",108.05,114.25,106.6,111.9,110.5,106.65,11014,1215121.6,"2019-03-05",286,"INE182D01020"]
["MARICO","EQ",335.9,337,332.1,335.65,336.4,334.85,2441292,815091842.8,"2019-03-05",53491,"INE196A01026"]
["MARKSANS","EQ",25.9,27.75,25.8,27.45,27.3,25.95,1946276,52455037.45,"2019-03-05",9435,"INE750C01026"]
["MARUTI","EQ",6950,7158.15,6894.45,7117.75,7130,6935.15,838538,5904042757.9,"2019-03-05",88633,"INE585B01010"]
["MASFIN","EQ",536.55,542.45,534.5,536.35,536,544.1,6981,3763150.7,"2019-03-05",329,"INE348L01012"]
["MASKINVEST","BE",34.2,35.95,34.2,35.95,35.95,35.95,3837,131400.4,"2019-03-05",24,"INE885F01015"]
["MASTEK","EQ",387,416.35,385.75,411.4,411.85,386,153447,62498227.55,"2019-03-05",4136,"INE759A01021"]
["MATRIMONY","EQ",388.85,409,388.25,404.05,405,389.7,1886,749285.8,"2019-03-05",176,"INE866R01028"]
["MAWANASUG","EQ",44.85,47.3,44.55,46.25,46.4,44.85,173931,7949754,"2019-03-05",915,"INE636A01039"]
["MAXINDIA","EQ",69,69.9,68.3,68.55,68.5,69.7,395600,27216272.95,"2019-03-05",2274,"INE153U01017"]
["MAXVIL","EQ",46.8,48.45,46,47.2,47,46.3,131203,6201246.2,"2019-03-05",782,"INE154U01015"]
["MAYURUNIQ","EQ",359.95,366,354.4,359.4,357.8,354.25,75349,27174279.85,"2019-03-05",1583,"INE040D01038"]
["MAZDA","EQ",336.8,354.85,332,343,341,325.85,17612,6099349.65,"2019-03-05",724,"INE885E01034"]
["MBECL","BE",8.6,8.7,8.1,8.15,8.15,8.5,41998,346275.35,"2019-03-05",113,"INE748A01016"]
["MBLINFRA","EQ",12.9,13,12.6,12.8,12.75,12.6,287252,3669590.35,"2019-03-05",265,"INE912H01013"]
["MCDHOLDING","EQ",23.9,24.05,23.05,24,24,22.95,11565,275023.4,"2019-03-05",112,"INE836H01014"]
["MCDOWELL-N","EQ",566.1,572.45,558.3,566.75,566.15,564.6,1510553,856127841.5,"2019-03-05",44658,"INE854D01024"]
["MCLEODRUSS","EQ",89.3,91.8,88.75,90.9,90.8,88.85,184114,16710225.8,"2019-03-05",4055,"INE942G01012"]
["MCX","EQ",676.95,734.35,676.2,731.45,730.05,676.2,1006400,721943511.05,"2019-03-05",25343,"INE745G01035"]
["MEGASOFT","BE",6.45,6.85,6.45,6.75,6.85,6.55,23153,156661.05,"2019-03-05",55,"INE933B01012"]
["MEGH","EQ",56.45,63.3,56.45,62.1,62.1,55.95,3417541,208056782.3,"2019-03-05",15500,"INE974H01013"]
["MELSTAR","BE",0.9,0.9,0.9,0.9,0.9,0.85,10,9,"2019-03-05",1,"INE817A01019"]
["MENONBE","EQ",78.3,79.9,77,79.2,79.7,77.45,23309,1842214.5,"2019-03-05",445,"INE071D01033"]
["MEP","EQ",38.4,40.4,38.25,39.95,39.8,38.4,210291,8357517.15,"2019-03-05",1092,"INE776I01010"]
["MERCATOR","EQ",7.85,7.95,7.6,7.95,7.95,7.6,340530,2667608,"2019-03-05",1272,"INE934B01028"]
["MERCK","EQ",3298,3362,3259.05,3347.1,3341.25,3258.65,30812,102662020.65,"2019-03-05",4101,"INE199A01012"]
["METALFORGE","BE",9.3,10.15,9.25,10,10.15,9.7,15957,154537.35,"2019-03-05",107,"INE425A01011"]
["METKORE","BE",1,1.05,0.95,1,1,1,14514,14117.3,"2019-03-05",25,"INE592I01029"]
["MFSL","EQ",403,411.2,397.7,407.65,406,401.65,595112,241685061.25,"2019-03-05",12028,"INE180A01020"]
["MGL","EQ",906.5,914.2,893.8,897.95,896.8,920.25,596175,536509720.8,"2019-03-05",26539,"INE002S01010"]
["MHRIL","EQ",204.1,213.4,203,211.75,210.2,202.8,65872,13894642.55,"2019-03-05",1854,"INE998I01010"]
["MIC","EQ",1.2,1.2,1.2,1.2,1.2,1.15,68041,81649.2,"2019-03-05",62,"INE287C01029"]
["MIDHANI","EQ",122,138.95,120,128.2,128.65,115.8,1406878,183744294.95,"2019-03-05",13566,"INE099Z01011"]
["MINDACORP","EQ",150,152.25,148.45,151.7,151.65,149.45,116657,17598074.35,"2019-03-05",1904,"INE842C01021"]
["MINDAIND","EQ",323,335,323,327.95,326,323.05,157921,51918528,"2019-03-05",10938,"INE405E01023"]
["MINDTECK","EQ",34,38,33.55,38,38,34.55,10047,367318.5,"2019-03-05",65,"INE110B01017"]
["MINDTREE","EQ",940.05,940.9,912.2,915.65,917.55,932.85,1251095,1149956086.05,"2019-03-05",49814,"INE018I01017"]
["MIRCELECTR","EQ",23.2,24.3,22.1,24.1,24,23.05,384327,9118650.95,"2019-03-05",1238,"INE831A01028"]
["MIRZAINT","EQ",53,56,53,55.35,55.15,52.9,808679,44097649.75,"2019-03-05",6372,"INE771A01026"]
["MMFL","EQ",558.05,569.85,553,557.7,555,559.8,6921,3891933,"2019-03-05",540,"INE227C01017"]
["MMTC","EQ",26.7,29.2,26.25,28.95,28.8,26.65,2800936,79017871.4,"2019-03-05",7743,"INE123F01029"]
["MODIRUBBER","BE",46.5,46.5,46.5,46.5,46.5,46.5,2,93,"2019-03-05",1,"INE832A01018"]
["MOHITIND","EQ",8.75,9.15,8.5,9.1,9.1,8.7,2478,22257.3,"2019-03-05",23,"INE954E01012"]
["MOHOTAIND","EQ",38,40.5,37.55,39.85,40,38.7,20402,803326.2,"2019-03-05",300,"INE313D01013"]
["MOIL","EQ",152,161,151.4,159.5,159.2,151.15,360245,56566491.8,"2019-03-05",8464,"INE490G01020"]
["MOLDTECH","EQ",41.5,46.8,41.5,44,44,41.95,20424,885093.5,"2019-03-05",165,"INE835B01035"]
["MOLDTKPAC","EQ",257.85,267.7,255.15,265.25,263,257.85,35910,9435673.35,"2019-03-05",1640,"INE893J01029"]
["MONSANTO","EQ",2573.85,2573.85,2541.55,2564.35,2567,2548.85,2990,7671876.1,"2019-03-05",654,"INE274B01011"]
["MONTECARLO","EQ",363.9,369.9,362.1,366.3,366.4,361.9,17093,6260702.05,"2019-03-05",771,"INE950M01013"]
["MORARJEE","EQ",22.3,25.3,21,23.9,24,22.05,25806,592433.85,"2019-03-05",184,"INE161G01027"]
["MOREPENLAB","EQ",17.6,18.8,17.2,18.7,18.75,17.45,859771,15837810.3,"2019-03-05",2224,"INE083A01026"]
["MOTHERSUMI","EQ",162.45,165,159.5,164.45,164,160.5,8823181,1431938851.7,"2019-03-05",103197,"INE775A01035"]
["MOTILALOFS","EQ",568,584,564.2,577,575.25,568.15,223406,128394824.35,"2019-03-05",15071,"INE338I01027"]
["MOTOGENFIN","EQ",49.95,58.8,45.6,54.25,52.25,49,44740,2524859.15,"2019-03-05",475,"INE861B01015"]
["MPHASIS","EQ",1027.9,1027.9,1005.5,1009.95,1005.75,1033.25,377949,382529179.5,"2019-03-05",30451,"INE356A01018"]
["MPSLTD","EQ",437,490.5,437,487.8,485,442.05,14270,6794766.8,"2019-03-05",706,"INE943D01017"]
["MRF","EQ",57397,58000,57218.5,57663.25,57566.1,57129.1,8410,484252734.25,"2019-03-05",3972,"INE883A01011"]
["MRO-TEK","EQ",41.5,41.5,39.05,40.5,40.5,40.15,3108,127194.95,"2019-03-05",30,"INE398B01018"]
["MRPL","EQ",67.5,70.75,67.4,70.2,70.25,67.4,1275937,89035427.1,"2019-03-05",7915,"INE103A01014"]
["MSPL","EQ",14.8,16.5,13.9,15.45,15.6,14,76493,1158010.05,"2019-03-05",333,"INE752G01015"]
["MTEDUCARE","EQ",62.25,62.75,60,60.9,60.75,62.2,45569,2775290,"2019-03-05",348,"INE472M01018"]
["MTNL","EQ",13.8,14.3,13.45,14.1,14.2,13.9,1361726,19098254.25,"2019-03-05",3403,"INE153A01019"]
["MUKANDENGG","EQ",17.75,20.9,17.75,19,19,17.7,5901,111834.05,"2019-03-05",82,"INE022B01014"]
["MUKANDLTD","EQ",56.35,57.45,55.55,56.3,56.2,57.1,48541,2746701.5,"2019-03-05",877,"INE304A01026"]
["MUKTAARTS","EQ",37.25,41.35,37.2,40,39.8,37.6,66755,2657859.95,"2019-03-05",451,"INE374B01019"]
["MUNJALAU","EQ",54,56.9,54,55.85,55.8,53.95,149347,8319657.15,"2019-03-05",1419,"INE672B01032"]
["MUNJALSHOW","EQ",170.05,176,170.05,174.65,175.5,171.45,11348,1980986.45,"2019-03-05",398,"INE577A01027"]
["MURUDCERA","EQ",21.5,22.7,21.1,22.45,22.15,21.7,100869,2248376.5,"2019-03-05",472,"INE692B01014"]
["MUTHOOTCAP","EQ",802.55,877,802.55,872.1,870.4,802.55,27043,23053136,"2019-03-05",1746,"INE296G01013"]
["MUTHOOTFIN","EQ",525,578.85,525,569.55,567.3,530.7,2520463,1412053944.75,"2019-03-05",58097,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,838478,188610.9,"2019-03-05",130,"INE744I01034"]
["N100","EQ",495,505,495,500.75,500,499.67,8550,4279687.8,"2019-03-05",354,"INF247L01031"]
["NACLIND","EQ",30.1,31.45,30.1,30.6,30.55,30.1,89012,2730106.35,"2019-03-05",238,"INE295D01020"]
["NAGAFERT","EQ",6.8,7.05,6.6,6.95,6.95,6.65,334128,2275470.8,"2019-03-05",594,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.25,0.35,0.35,0.3,13468191,4240885.1,"2019-03-05",622,"INE453M01018"]
["NAGREEKCAP","EQ",12.6,13.7,12,13.5,13.7,13.25,11313,148426.1,"2019-03-05",55,"INE245I01016"]
["NAGREEKEXP","EQ",22,23.75,21.35,22.5,22.35,22.1,7737,176410.6,"2019-03-05",63,"INE123B01028"]
["NAHARCAP","EQ",81.95,85.9,81.9,85.4,85.4,81.4,1540,128500.65,"2019-03-05",29,"INE049I01012"]
["NAHARINDUS","EQ",42,44.4,41.75,43.95,44.4,41.9,17186,744741.6,"2019-03-05",133,"INE289A01011"]
["NAHARPOLY","EQ",39,43.3,38.3,40.85,40.9,39.7,7172,289634.65,"2019-03-05",57,"INE308A01027"]
["NAHARSPING","EQ",84.5,89,84.05,88.65,88.05,84.35,24102,2096398.95,"2019-03-05",368,"INE290A01027"]
["NATCOPHARM","EQ",574.5,576,564,566.6,564.9,569.95,439590,249469925.25,"2019-03-05",15749,"INE987B01026"]
["NATHBIOGEN","EQ",406.55,416.6,397.7,408.8,406.8,399.65,23114,9466397.9,"2019-03-05",667,"INE448G01010"]
["NATIONALUM","EQ",55,56.4,54.1,56.1,56.2,53.65,32016038,1785802660.9,"2019-03-05",67177,"INE139A01034"]
["NATNLSTEEL","BE",5.8,6.05,5.55,5.9,6.05,5.8,32036,185358.3,"2019-03-05",92,"INE088B01015"]
["NAUKRI","EQ",1830,1830,1750,1763.65,1758,1796.4,110478,197735931.6,"2019-03-05",10415,"INE663F01024"]
["NAVINFLUOR","EQ",605,653.5,598.05,644.1,642,600.3,68218,43364111.55,"2019-03-05",4801,"INE048G01026"]
["NAVKARCORP","EQ",40.55,43.55,40.55,43.25,43,40.45,2913085,123272617.4,"2019-03-05",7784,"INE278M01019"]
["NAVNETEDUL","EQ",105.3,107.9,105.25,107.25,106.55,105.6,55535,5927406.75,"2019-03-05",1362,"INE060A01024"]
["NBCC","EQ",55.35,57.9,55.15,57.5,57.4,55.05,8884905,506792349.45,"2019-03-05",27743,"INE095N01031"]
["NBIFIN","EQ",1249.95,1249.95,1111.2,1200.9,1200,1194.2,1203,1441035.35,"2019-03-05",55,"INE365I01020"]
["NBVENTURES","EQ",103.95,110.4,103.95,108.25,108.8,103.65,207186,22242174.3,"2019-03-05",2275,"INE725A01022"]
["NCC","EQ",89.45,99,88.4,98.15,98.55,89.4,24010051,2288304980.25,"2019-03-05",95299,"INE868B01028"]
["NCLIND","EQ",130.5,147,130.5,143.1,141.8,130.75,160174,22655092,"2019-03-05",2740,"INE732C01016"]
["NDGL","EQ",730,759.05,716.1,754.3,739,713,5451,4023856.85,"2019-03-05",36,"INE756C01015"]
["NDL","EQ",48,51.8,48,51.45,51.65,48.5,37954,1900580.45,"2019-03-05",794,"INE875G01030"]
["NDTV","EQ",35.4,36.45,35,35.5,35.5,35.05,22489,801488.05,"2019-03-05",193,"INE155G01029"]
["NECCLTD","EQ",7.9,8.3,7.5,8.15,8.1,7.7,39560,314382.3,"2019-03-05",135,"INE553C01016"]
["NECLIFE","EQ",17.2,18.5,17.2,18.3,18.25,17.1,161976,2935149.7,"2019-03-05",1251,"INE023H01027"]
["NELCAST","EQ",69.4,71.3,68.7,70.1,70.5,68.85,80137,5609433.45,"2019-03-05",862,"INE189I01024"]
["NELCO","EQ",270,271,258,262,260.9,267.5,74397,19616036.4,"2019-03-05",1868,"INE045B01015"]
["NESCO","EQ",435.1,463,435.1,460.1,454.1,440.05,23650,10698722,"2019-03-05",935,"INE317F01035"]
["NESTLEIND","EQ",10281.45,10566.65,10281.45,10505.95,10530,10451.8,81658,855929989.1,"2019-03-05",27882,"INE239A01016"]
["NETWORK18","EQ",33.3,35,33,34.55,34.7,32.95,1179561,40536635.25,"2019-03-05",5911,"INE870H01013"]
["NEULANDLAB","EQ",747.9,776.95,747.1,757.65,757,741.25,61184,46814285.25,"2019-03-05",6226,"INE794A01010"]
["NEWGEN","EQ",297.05,305.9,297.05,303.05,302.6,300.95,19382,5866266.95,"2019-03-05",885,"INE619B01017"]
["NEXTMEDIA","BE",25.65,26.45,25.65,26.15,26.15,26.05,199438,5222463.7,"2019-03-05",35,"INE747B01016"]
["NFL","EQ",34.65,36,34.25,35.7,35.5,34.65,653442,23113851.75,"2019-03-05",2335,"INE870D01012"]
["NH","EQ",224.4,227.9,216.95,224.85,224.15,220.2,24670,5517120.5,"2019-03-05",1852,"INE410P01011"]
["NHPC","EQ",23.2,23.75,23.15,23.6,23.6,23.1,4902854,115279372.05,"2019-03-05",10862,"INE848E01016"]
["NIACL","EQ",177.75,185.3,177.75,184.6,184,177.75,80868,14863928.9,"2019-03-05",2303,"INE470Y01017"]
["NIBL","EQ",20.45,20.9,19.55,20.25,20.25,20.45,2102,43124.45,"2019-03-05",20,"INE047O01014"]
["NIFTYBEES","EQ",1130,1150,1122,1148.89,1150,1137.1,126806,144842370.01,"2019-03-05",1606,"INF732E01011"]
["NIFTYEES","EQ",12963.01,12963.01,12963.01,12963.01,12963.01,12960,1,12963.01,"2019-03-05",1,"INF754K01EK3"]
["NIITLTD","EQ",80.5,85.9,80.45,84.35,84.1,80.45,1940051,162705008.35,"2019-03-05",9911,"INE161A01038"]
["NIITTECH","EQ",1323.5,1330.15,1308.1,1313.6,1319.6,1323.4,409446,539346327.3,"2019-03-05",31780,"INE591G01017"]
["NILAINFRA","EQ",6.5,7.8,6.5,7.5,7.4,6.5,4294299,32172764.75,"2019-03-05",4740,"INE937C01029"]
["NILASPACES","EQ",2.3,2.45,2.3,2.45,2.45,2.35,670618,1625918.95,"2019-03-05",309,"INE00S901012"]
["NILKAMAL","EQ",1313.95,1380,1310,1371.95,1375,1305.05,42039,56910126.6,"2019-03-05",3382,"INE310A01015"]
["NIPPOBATRY","EQ",715.05,732.95,706.1,717.6,720,699.25,7416,5373509.6,"2019-03-05",144,"INE567A01010"]
["NITCO","EQ",39,41.15,38.6,40.7,40.8,38.8,219839,8823527.85,"2019-03-05",1565,"INE858F01012"]
["NITESHEST","EQ",5.75,6.05,5.75,5.8,5.85,5.75,90155,532780.15,"2019-03-05",179,"INE639K01016"]
["NITINFIRE","EQ",1.5,1.5,1.5,1.5,1.5,1.45,23864,35796,"2019-03-05",34,"INE489H01020"]
["NITINSPIN","EQ",79.9,81.1,78.4,80.65,81.1,77.35,25956,2080493.6,"2019-03-05",395,"INE229H01012"]
["NKIND","EQ",38,39.9,37.6,39.9,39.9,38,70,2679.9,"2019-03-05",4,"INE542C01019"]
["NLCINDIA","EQ",63.95,66.65,63.9,66.25,66.4,62.9,945633,62213884.15,"2019-03-05",12376,"INE589A01014"]
["NMDC","EQ",103,106,102.6,105.75,105.75,102.75,4516286,473921872.15,"2019-03-05",21583,"INE584A01023"]
["NOCIL","EQ",140.9,143.45,140.1,141.25,141.1,140.1,1046575,148176186.65,"2019-03-05",17814,"INE163A01018"]
["NOIDATOLL","EQ",5.8,5.95,5.1,5.75,5.8,5.8,302267,1735106.15,"2019-03-05",215,"INE781B01015"]
["NRAIL","EQ",356.95,362,336.1,348.75,350.1,345.9,44688,15614865.7,"2019-03-05",2092,"INE740D01017"]
["NRBBEARING","EQ",202.35,206.6,202,202.8,202.6,206.6,120656,24693544.45,"2019-03-05",2903,"INE349A01021"]
["NSIL","EQ",1021.85,1021.85,1008.35,1019.3,1019.2,1008.1,325,329847.4,"2019-03-05",61,"INE023A01030"]
["NTL","BE",1.1,1.2,1.1,1.1,1.1,1.15,18500,20980,"2019-03-05",14,"INE333I01036"]
["NTPC","EQ",143,148.2,143,147,147.1,143,10823586,1577973110.45,"2019-03-05",106749,"INE733E01010"]
["NUCLEUS","EQ",346.7,358.2,345.05,353.95,352.5,341.55,22678,7960976.8,"2019-03-05",1236,"INE096B01018"]
["NUTEK","EQ",0.3,0.3,0.3,0.3,0.3,0.3,23495,7048.5,"2019-03-05",17,"INE318J01027"]
["OBEROIRLTY","EQ",487.5,495,483,485.9,486,486.35,466480,227756690.75,"2019-03-05",14052,"INE093I01010"]
["OCCL","EQ",1110,1118,1084.1,1109.5,1118,1081.65,3717,4099413.35,"2019-03-05",332,"INE321D01016"]
["OFSS","EQ",3490,3609.85,3490,3573.05,3589.15,3504.8,51808,183138929.1,"2019-03-05",7062,"INE881D01027"]
["OIL","EQ",179.65,181.75,178.25,181.35,181.35,178.4,1322120,238642983.35,"2019-03-05",15724,"INE274J01014"]
["OILCOUNTUB","EQ",13.85,14.5,13.4,14.3,14.3,13.3,58069,817898.05,"2019-03-05",333,"INE591A01010"]
["OLECTRA","EQ",237.1,256.1,235,253.9,252,237.1,280473,69448900.15,"2019-03-05",5390,"INE260D01016"]
["OMAXAUTO","EQ",90.5,94.95,89.25,92.25,92.55,92.65,30727,2840897.4,"2019-03-05",456,"INE090B01011"]
["OMAXE","EQ",200,207.2,200,205.7,205.7,205.8,326583,67025197.9,"2019-03-05",3452,"INE800H01010"]
["OMKARCHEM","BE",16.1,16.85,16,16.6,16.7,16.2,18751,309365.95,"2019-03-05",89,"INE474L01016"]
["OMMETALS","EQ",31.05,34.65,31.05,33.1,33,31.5,93701,3042564.85,"2019-03-05",720,"INE239D01028"]
["ONELIFECAP","BE",10.5,11,10.5,11,11,10.5,3,32,"2019-03-05",2,"INE912L01015"]
["ONGC","EQ",148.75,155.65,147.85,155,155.1,149.1,11194669,1708156088.25,"2019-03-05",107842,"INE213A01029"]
["ONMOBILE","EQ",30.3,32.5,30.3,31.75,31.75,30.3,295962,9389926.85,"2019-03-05",1100,"INE809I01019"]
["ONWARDTEC","EQ",59.05,63,58.85,62.15,62.5,59.8,25187,1556605.95,"2019-03-05",358,"INE229A01017"]
["OPTIEMUS","EQ",100,104.3,99.25,100.55,104.3,99.35,52622,5290628.7,"2019-03-05",330,"INE350C01017"]
["OPTOCIRCUI","EQ",8.55,8.7,8.35,8.6,8.6,8.25,516272,4424168.5,"2019-03-05",1173,"INE808B01016"]
["ORBTEXP","EQ",94,100,94,97.8,98.8,93,5487,536619.15,"2019-03-05",138,"INE231G01010"]
["ORICONENT","EQ",25.8,28.5,25.8,27.9,28.05,26.35,122856,3375616.05,"2019-03-05",702,"INE730A01022"]
["ORIENTABRA","EQ",24,26.1,23.6,25.95,26,24.25,39310,991505.55,"2019-03-05",306,"INE569C01020"]
["ORIENTALTL","EQ",14.75,14.75,14.15,14.3,14.2,14.5,22492,321823.95,"2019-03-05",135,"INE998H01012"]
["ORIENTBANK","EQ",91.5,95.65,91.05,94.75,94.35,91.85,6094644,570904830.2,"2019-03-05",18657,"INE141A01014"]
["ORIENTBELL","EQ",161.75,170.95,161.75,167.75,166,162.2,13912,2329101.85,"2019-03-05",403,"INE607D01018"]
["ORIENTCEM","EQ",76.2,82.5,71.5,80.8,82,74.85,161216,12832043.1,"2019-03-05",2462,"INE876N01018"]
["ORIENTELEC","EQ",141.25,146,137.1,145.05,145,140.65,280844,39661178.85,"2019-03-05",2246,"INE142Z01019"]
["ORIENTHOT","EQ",38.75,40.5,38.75,40.05,40,39.25,25964,1033808.3,"2019-03-05",235,"INE750A01020"]
["ORIENTLTD","EQ",144.75,159.1,140.15,154.25,159.1,144.65,451,66682.55,"2019-03-05",29,"INE609C01024"]
["ORIENTPPR","EQ",34.4,37.5,34.25,36.6,36.9,34.15,2076106,75158760.4,"2019-03-05",6403,"INE592A01026"]
["ORIENTREF","EQ",220,222.55,215.5,218.55,218.15,217.3,43568,9535088.3,"2019-03-05",617,"INE743M01012"]
["ORISSAMINE","EQ",844.3,874.4,815.1,859.9,859.9,837.45,21475,18305937.25,"2019-03-05",2044,"INE725E01024"]
["ORTEL","BE",4.2,4.2,3.9,4.2,4.2,4,12538,52135.5,"2019-03-05",35,"INE849L01019"]
["ORTINLABSS","EQ",13.05,13.95,12.8,13.9,13.95,13.05,21250,292170.85,"2019-03-05",253,"INE749B01012"]
["OSWALAGRO","EQ",7.05,9.2,7.05,9.2,9.2,7.7,111687,964949.4,"2019-03-05",449,"INE142A01012"]
["PAGEIND","EQ",22150.25,23150,22150.25,22898.5,22660.05,22246.5,46280,1049008634.55,"2019-03-05",15494,"INE761H01022"]
["PAISALO","EQ",300.25,300.25,296,297.9,299.95,299.15,1150,343267.05,"2019-03-05",24,"INE420C01042"]
["PALASHSECU","EQ",38.45,42.05,38.45,42.05,42.05,40.05,911,38149.1,"2019-03-05",11,"INE471W01019"]
["PALREDTEC","EQ",29.3,32.75,29.3,32.15,32.75,29.8,11391,350884.05,"2019-03-05",167,"INE218G01033"]
["PANACEABIO","EQ",199.4,204.45,198,198.8,198.6,199.3,43289,8695431,"2019-03-05",1160,"INE922B01023"]
["PANAMAPET","EQ",115.35,128.95,115.35,127.75,126.7,117.7,55775,6934421.05,"2019-03-05",898,"INE305C01029"]
["PAPERPROD","EQ",197.8,197.85,190.15,194.95,194.6,192.9,21376,4149569.1,"2019-03-05",634,"INE275B01026"]
["PARABDRUGS","BE",1.45,1.55,1.45,1.55,1.55,1.5,22282,34348.3,"2019-03-05",26,"INE618H01016"]
["PARACABLES","EQ",11.75,12.25,11.15,12.1,12.15,11.3,127152,1522230.85,"2019-03-05",329,"INE074B01023"]
["PARAGMILK","EQ",235.9,244.6,235.85,241.75,241,234.9,219732,52985497.3,"2019-03-05",4753,"INE883N01014"]
["PARSVNATH","EQ",5.95,6,5.75,5.95,5.95,5.75,259683,1526343.25,"2019-03-05",427,"INE561H01026"]
["PATELENG","EQ",25.9,29.8,25.9,28.95,28.75,25.75,602235,16803025.45,"2019-03-05",2969,"INE244B01030"]
["PATINTLOG","EQ",40.95,48.65,40.25,47.2,47.4,40.55,121073,5592413.2,"2019-03-05",1109,"INE529D01014"]
["PATSPINLTD","EQ",9.8,10.95,9.8,10.7,10.75,10.3,33911,357191.8,"2019-03-05",109,"INE790C01014"]
["PCJEWELLER","EQ",72.3,80.9,71.35,79.7,80.2,72.3,26817370,2088642530.85,"2019-03-05",89702,"INE785M01013"]
["PDMJEPAPER","EQ",18.25,19.5,17.95,19.45,19.45,18.05,84422,1580119.4,"2019-03-05",828,"INE865T01018"]
["PDPL","BE",7.8,8.15,7.8,8.15,8.15,7.8,3374,27428.1,"2019-03-05",9,"INE904D01019"]
["PDSMFL","EQ",252,252,250,250,250,250.95,418,104902,"2019-03-05",19,"INE111Q01013"]
["PEARLPOLY","EQ",12.75,13.85,12,13.75,13.75,12.5,7488,96669.2,"2019-03-05",33,"INE844A01013"]
["PEL","EQ",2371.5,2475,2364.95,2460.7,2469.35,2372,545779,1322913713.3,"2019-03-05",34160,"INE140A01024"]
["PENIND","EQ",35.55,38.8,34.3,37.75,37.95,35.2,203798,7594791.05,"2019-03-05",3132,"INE932A01024"]
["PENINLAND","EQ",8.8,9.85,8.6,9.3,9.3,8.7,894094,8438696.8,"2019-03-05",1986,"INE138A01028"]
["PENPEBS","EQ",55.95,55.95,50.2,54.95,54.5,51.25,93649,5021278.6,"2019-03-05",711,"INE455O01019"]
["PERSISTENT","EQ",669,684,667.1,682.55,684,669.05,238103,162120179.8,"2019-03-05",6651,"INE262H01013"]
["PETRONENGG","EQ",19.8,21.4,19.75,20.65,20.7,20.4,17035,352194.15,"2019-03-05",103,"INE742A01019"]
["PETRONET","EQ",223.4,227.45,222.8,226.35,227,223.4,3457691,779337278.5,"2019-03-05",44632,"INE347G01014"]
["PFC","EQ",113.15,116.85,112.9,116.3,116.5,113.45,7973113,922245748.45,"2019-03-05",47403,"INE134E01011"]
["PFIZER","EQ",3300,3350,3253.25,3320.8,3349,3299.45,27380,90281568.6,"2019-03-05",5062,"INE182A01018"]
["PFOCUS","EQ",69.85,69.85,67,68.45,68,69.85,31582,2158403.15,"2019-03-05",440,"INE367G01038"]
["PFS","EQ",15.55,16.9,15.55,16.65,16.6,15.4,1384415,22609397.1,"2019-03-05",2828,"INE560K01014"]
["PGEL","EQ",79.95,82,77.3,77.8,77.5,79.35,293982,23265388.05,"2019-03-05",2688,"INE457L01011"]
["PGHH","EQ",10950.85,11199,10821,11013.15,11060,10950.85,4867,53859902.65,"2019-03-05",1490,"INE179A01014"]
["PGIL","EQ",142.4,151.5,138,150.3,151.5,140.6,24413,3643739.65,"2019-03-05",147,"INE940H01014"]
["PHILIPCARB","EQ",168,184.4,166.1,181.55,181.2,164.15,3372418,599693259.35,"2019-03-05",38569,"INE602A01023"]
["PHOENIXLTD","EQ",615.15,640,614.8,630.45,626.4,616.3,49265,30973007.05,"2019-03-05",4180,"INE211B01039"]
["PIDILITIND","EQ",1150,1154.5,1136.2,1142.3,1140.7,1144.15,282747,323550303.55,"2019-03-05",18782,"INE318A01026"]
["PIIND","EQ",939.9,988.25,931,953.15,949,930.15,260069,249282024.35,"2019-03-05",18081,"INE603J01030"]
["PILANIINVS","EQ",2145,2199,1995,2144.45,2131,2099.45,1179,2519967.65,"2019-03-05",142,"INE417C01014"]
["PILITA","BE",6.35,6.65,6.3,6.5,6.35,6.35,52325,333131.65,"2019-03-05",24,"INE600A01035"]
["PIONDIST","EQ",137,143.05,136.95,143.05,143.05,136.25,7491,1055845.25,"2019-03-05",156,"INE889E01010"]
["PIONEEREMB","EQ",27.8,27.8,24.7,27.15,27.2,25.5,72357,1960942.75,"2019-03-05",865,"INE156C01018"]
["PIRPHYTO","BE",32.1,32.1,31.55,32.1,32.1,30.6,2886,92635.1,"2019-03-05",25,"INE122J01015"]
["PITTIENG","EQ",54.45,60,53.95,59.4,58.2,53.05,96918,5601858.95,"2019-03-05",1178,"INE450D01021"]
["PKTEA","BE",159,168.95,159,165,165,164,314,51020.8,"2019-03-05",9,"INE431F01018"]
["PLASTIBLEN","EQ",184,195,176.4,193.3,193,186.75,6984,1322278.95,"2019-03-05",194,"INE083C01022"]
["PNB","EQ",77,83.35,76.25,82.65,82.25,76.65,50845208,4122298389.1,"2019-03-05",129170,"INE160A01022"]
["PNBGILTS","EQ",30.35,31.6,30.05,31.45,31.55,30.3,211450,6555489.8,"2019-03-05",863,"INE859A01011"]
["PNBHOUSING","EQ",914,930,913.05,919.75,915,910.3,180372,166197500.35,"2019-03-05",7638,"INE572E01012"]
["PNC","EQ",20.3,20.8,19.65,19.7,19.95,19.45,6728,135999.8,"2019-03-05",39,"INE392B01011"]
["PNCINFRA","EQ",128.9,139.4,128.9,135,135.5,128,785251,106193398.3,"2019-03-05",4507,"INE195J01029"]
["PODDARHOUS","EQ",506,542,506,539.55,532,497,2034,1073660.45,"2019-03-05",137,"INE888B01018"]
["PODDARMENT","EQ",155,161.5,152.5,160.85,161.5,155,4067,642001.85,"2019-03-05",155,"INE371C01013"]
["POKARNA","EQ",172.8,173.45,166.95,168.2,168,166.65,43210,7338545.45,"2019-03-05",644,"INE637C01025"]
["POLYMED","EQ",214.75,214.8,210.5,210.95,211.9,208.1,16561,3514169.7,"2019-03-05",371,"INE205C01021"]
["POLYPLEX","EQ",483.9,518.95,481,512.85,515.65,482.45,70450,35955814.6,"2019-03-05",2587,"INE633B01018"]
["PONNIERODE","EQ",132.1,137,130.55,134.55,134.5,133.7,2493,336796.4,"2019-03-05",97,"INE838E01017"]
["POWERGRID","EQ",184,185.45,182.6,183,182.85,183.2,8850207,1628146619.35,"2019-03-05",99412,"INE752E01010"]
["POWERMECH","EQ",917.15,957.45,917.15,923.75,920,912.25,6403,6018583.3,"2019-03-05",556,"INE211R01019"]
["PPAP","EQ",299,332,295.05,327.15,328,297.8,31947,10101447.5,"2019-03-05",1091,"INE095I01015"]
["PRABHAT","EQ",54.8,56.5,53.85,56.5,56.5,53.85,106612,5922083.7,"2019-03-05",1087,"INE302M01033"]
["PRADIP","BE",1.25,1.3,1.25,1.3,1.3,1.25,473,608.25,"2019-03-05",6,"INE495J01015"]
["PRAENG","EQ",9,9.25,8.65,9.05,8.85,9,5665,51282.35,"2019-03-05",43,"INE505C01016"]
["PRAJIND","EQ",147,148.8,145.55,146.75,146.9,146.7,1691062,248761236.9,"2019-03-05",13154,"INE074A01025"]
["PRAKASH","EQ",91.45,95.5,91.1,93.6,93,91.05,1461393,136580034.25,"2019-03-05",5681,"INE603A01013"]
["PRAKASHCON","EQ",4,4.45,3.9,4.3,4.35,3.9,313481,1304248.3,"2019-03-05",291,"INE023M01027"]
["PRAKASHSTL","EQ",0.4,0.4,0.35,0.4,0.4,0.35,4866,1813.85,"2019-03-05",14,"INE696K01024"]
["PRAXIS","EQ",162,187.9,162,171.8,170,169.95,147676,25384586.9,"2019-03-05",1244,"INE546Y01022"]
["PRECAM","EQ",54,59.4,54,58.7,59.3,55.05,28348,1647644.75,"2019-03-05",302,"INE484I01029"]
["PRECOT","EQ",42.3,45,42.3,45,45,43.5,823,36551.85,"2019-03-05",15,"INE283A01014"]
["PRECWIRE","EQ",194.4,214.75,194.4,209.7,209,197.85,11590,2419857,"2019-03-05",539,"INE372C01029"]
["PREMEXPLN","EQ",238,246,236,241.2,243,233.9,16416,3961961.7,"2019-03-05",511,"INE863B01011"]
["PREMIER","EQ",6.2,6.7,6.1,6.7,6.7,6.4,5960,39058.45,"2019-03-05",29,"INE342A01018"]
["PREMIERPOL","EQ",26.3,26.3,24.05,25.25,25.5,24.45,6629,167563.6,"2019-03-05",44,"INE309M01012"]
["PRESSMN","EQ",28.45,31,26.65,30.45,29.9,27.15,36050,1064377.4,"2019-03-05",361,"INE980A01023"]
["PRESTIGE","EQ",204.2,205.45,203.15,204.9,204.45,204.4,124750,25536729.85,"2019-03-05",4146,"INE811K01011"]
["PRICOLLTD","EQ",37.8,40,37.05,39.75,40,37.4,229455,8878813.55,"2019-03-05",1424,"INE726V01018"]
["PRIMESECU","EQ",39.55,41.9,39.2,40.8,40.9,39.9,34256,1398287.55,"2019-03-05",405,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.5,0.5,0.5,180343,84866.75,"2019-03-05",114,"INE217G01027"]
["PROVOGE","BE",1.4,1.5,1.4,1.5,1.5,1.45,31310,45556.9,"2019-03-05",52,"INE968G01033"]
["PROZONINTU","EQ",28.15,29.5,27.3,29.2,29.2,27.75,210394,6025891.35,"2019-03-05",730,"INE195N01013"]
["PRSMJOHNSN","EQ",80.95,89.8,80.4,88.95,88.65,80.35,631846,54584088.15,"2019-03-05",11349,"INE010A01011"]
["PSB","EQ",26.45,28.95,26.45,28.6,28.55,26.35,211560,5875163.5,"2019-03-05",1142,"INE608A01012"]
["PSL","BE",1.1,1.1,1.05,1.05,1.05,1.1,190769,200877.05,"2019-03-05",88,"INE474B01017"]
["PSPPROJECT","EQ",431.6,456.95,431.6,438.75,437.2,428.6,86587,38434776.55,"2019-03-05",2691,"INE488V01015"]
["PSUBNKBEES","EQ",316,321.16,314.64,321.03,319,312.8,1795,572349.3,"2019-03-05",79,"INF732E01110"]
["PTC","EQ",78.3,80.85,78,80.35,79.85,78.05,347660,27732845.6,"2019-03-05",4545,"INE877F01012"]
["PTL","EQ",38.5,39.8,37.2,39.6,39.4,38.95,14695,568334.15,"2019-03-05",146,"INE034D01031"]
["PUNJABCHEM","EQ",684.9,688.75,662.2,666.45,669.8,674.15,7077,4743305.5,"2019-03-05",379,"INE277B01014"]
["PUNJLLOYD","EQ",2.4,2.4,2.35,2.4,2.4,2.3,1466180,3518266.3,"2019-03-05",442,"INE701B01021"]
["PURVA","EQ",69.6,72.8,68.8,71.9,71.8,69.55,307919,21885467.4,"2019-03-05",2539,"INE323I01011"]
["PVR","EQ",1498.3,1555,1484.4,1523.5,1543.3,1491.2,269972,407233986.9,"2019-03-05",15823,"INE191H01014"]
["QGOLDHALF","EQ",1433,1434.95,1422,1422.3,1425,1446,610,869880.1,"2019-03-05",128,"INF082J01010"]
["QNIFTY","EQ",1103.5,1114.5,1103.5,1114.5,1114.5,1105,203,225860.5,"2019-03-05",8,"INF082J01028"]
["QUESS","EQ",724.8,755,721.6,737.75,739.2,718.6,667577,497125858.45,"2019-03-05",14983,"INE615P01015"]
["QUICKHEAL","EQ",224,225,221,224.25,224.05,218.4,346724,77533384.95,"2019-03-05",4874,"INE306L01010"]
["RADAAN","BE",3.3,3.3,3,3.2,3.2,3.15,7344,23272.35,"2019-03-05",28,"INE874F01027"]
["RADICO","EQ",385,402.8,384.6,399.7,399.95,381.8,1039951,411121488.7,"2019-03-05",21047,"INE944F01028"]
["RADIOCITY","EQ",54.5,58,48.7,55.65,55.6,53.55,957784,51551978.1,"2019-03-05",3288,"INE919I01024"]
["RAIN","EQ",94.8,102.75,93.7,102.75,102.75,93.45,2693444,269950890.35,"2019-03-05",17832,"INE855B01025"]
["RAINBOWPAP","BE",0.9,0.9,0.9,0.9,0.9,0.85,31160,28044,"2019-03-05",31,"INE028D01025"]
["RAJESHEXPO","EQ",569,577.9,566.5,573.1,571.3,568.5,138218,79023825.75,"2019-03-05",7067,"INE343B01030"]
["RAJSREESUG","EQ",21.8,23.75,21.8,23.15,23.25,22.45,32605,757150,"2019-03-05",137,"INE562B01019"]
["RALLIS","EQ",150.3,160,150.3,157.95,158.05,151.1,260576,40918596.7,"2019-03-05",3978,"INE613A01020"]
["RAMANEWS","EQ",22.65,23.75,22.55,23.6,23.65,22.65,18783,439910,"2019-03-05",150,"INE278B01020"]
["RAMASTEEL","EQ",96.25,97.5,91.2,96,96.15,91.25,106051,10146314.6,"2019-03-05",355,"INE230R01027"]
["RAMCOCEM","EQ",695.4,720,690,718.05,713,687.8,934468,662227030.9,"2019-03-05",23154,"INE331A01037"]
["RAMCOIND","EQ",193.95,201.85,193.95,198.65,198.15,192.9,70985,14104661.7,"2019-03-05",1926,"INE614A01028"]
["RAMCOSYS","EQ",250.5,259.55,250,252.15,251.9,248.5,40073,10183116,"2019-03-05",1637,"INE246B01019"]
["RAMGOPOLY","BE",2.9,3,2.9,2.9,2.9,2.9,73,217.5,"2019-03-05",10,"INE410D01017"]
["RAMKY","EQ",102.75,108.6,96.65,107.6,107.5,102.25,212468,22343328,"2019-03-05",2121,"INE874I01013"]
["RANASUG","EQ",3.5,3.75,3.4,3.75,3.75,3.45,542454,1992019.35,"2019-03-05",454,"INE625B01014"]
["RANEENGINE","EQ",474.85,474.85,456.5,459.9,461,462.4,1099,506793.05,"2019-03-05",70,"INE222J01013"]
["RANEHOLDIN","EQ",1229,1229,1170,1202.45,1200,1206.9,2835,3407082.95,"2019-03-05",312,"INE384A01010"]
["RATNAMANI","EQ",868.85,884.95,850,875,875,856.7,12985,11261751.35,"2019-03-05",447,"INE703B01027"]
["RAYMOND","EQ",790,794.45,780.25,790.9,790.9,786.2,550054,434088891.4,"2019-03-05",14322,"INE301A01014"]
["RBL","EQ",576,580,567.7,571.6,571.2,571.5,10539,6056705.35,"2019-03-05",870,"INE244J01017"]
["RBLBANK","EQ",595,611,592.4,609.45,609.45,595.8,2592636,1568177991.55,"2019-03-05",40892,"INE976G01028"]
["RCF","EQ",55.85,59.3,55.5,58.7,59,56.4,2757239,160020041.4,"2019-03-05",13083,"INE027A01015"]
["RCOM","EQ",6.6,6.7,6.45,6.65,6.65,6.6,29368036,194288655.6,"2019-03-05",14126,"INE330H01018"]
["RECLTD","EQ",136.5,144.9,136.3,144,144.6,137.3,14484973,2055974502.9,"2019-03-05",79574,"INE020B01018"]
["REDINGTON","EQ",89.45,93.6,89.1,90.85,90.5,89.45,1105768,100074182.3,"2019-03-05",7593,"INE891D01026"]
["REFEX","EQ",36.75,36.75,36.75,36.75,36.75,35,27272,1002246,"2019-03-05",47,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,2.8,445,1290.5,"2019-03-05",4,"INE277C01012"]
["RELAXO","EQ",745,760.5,714.65,750.5,750,740.65,4092827,2929591962.75,"2019-03-05",4962,"INE131B01039"]
["RELCAPITAL","EQ",179.75,194.5,179.25,193.35,192.9,181.8,12685286,2402726748.5,"2019-03-05",98928,"INE013A01015"]
["RELCNX100","EQ",112.68,114.45,112.68,113.95,113.95,112.68,981,111567.52,"2019-03-05",25,"INF204K014N5"]
["RELCONS","EQ",50.05,50.75,49.66,50.47,50.35,50.02,2759,138960.47,"2019-03-05",47,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.3,29.5,29.18,29.48,29.48,29.2,3450,101512.32,"2019-03-05",22,"INF204KA1MS3"]
["RELIANCE","EQ",1223.4,1239.8,1218.6,1237.65,1237.45,1226.05,7121509,8752505365.7,"2019-03-05",177673,"INE002A01018"]
["RELIGARE","EQ",27.3,30.9,27,29.95,30,26.15,1934733,57052946.15,"2019-03-05",7683,"INE621H01010"]
["RELINFRA","EQ",125,133.25,124.85,130.4,130.05,125.25,17468023,2282379322.4,"2019-03-05",138826,"INE036A01016"]
["RELNV20","EQ",580,640.35,565,566.36,565.5,564.04,1416,803047.78,"2019-03-05",71,"INF204KA17D8"]
["REMSONSIND","EQ",84.9,88,82.2,85.8,85.5,82.75,1405,120109.75,"2019-03-05",50,"INE474C01015"]
["RENUKA","EQ",10.9,11.5,10.85,11.4,11.4,10.9,1315671,14841730.2,"2019-03-05",1706,"INE087H01022"]
["REPCOHOME","EQ",359.7,455,357,431.65,432,355.2,5128217,2038549726,"2019-03-05",69881,"INE612J01015"]
["REPRO","EQ",579.35,595.3,573.45,588.55,590,572.2,3391,1982926,"2019-03-05",193,"INE461B01014"]
["RESPONIND","EQ",96,96,92.35,94.15,92.9,93.25,102777,9646292.15,"2019-03-05",2381,"INE688D01026"]
["RETFMID150","EQ",61.2,61.6,61.2,61.6,61.6,60.65,255,15653,"2019-03-05",4,"INF204KB1V68"]
["REVATHI","EQ",398,420,383.4,411.25,417,394.5,2245,902108.55,"2019-03-05",112,"INE617A01013"]
["RHFL","EQ",28.2,29.05,27.8,29.05,29.05,27.7,380454,10961778.55,"2019-03-05",1189,"INE217K01011"]
["RICOAUTO","EQ",61.7,67.4,61.7,65.85,65.9,62.7,307161,20014212,"2019-03-05",2897,"INE209B01025"]
["RIIL","EQ",289,318,289,308.35,306.25,288.6,867855,267385002.35,"2019-03-05",18273,"INE046A01015"]
["RITES","EQ",238.1,260,237,256.9,258.25,238.15,1096584,275267381.25,"2019-03-05",18196,"INE320J01015"]
["RJL","EQ",303.05,313.75,297,306.55,305.1,300.9,3947,1200890.7,"2019-03-05",140,"INE722H01016"]
["RKDL","EQ",8.35,8.75,7.55,8.55,8.7,8.3,19181,161995.2,"2019-03-05",62,"INE722J01012"]
["RKFORGE","EQ",499.5,526.95,487.85,519.95,517.1,490.25,36998,19034823.15,"2019-03-05",1234,"INE399G01015"]
["RMCL","EQ",18.8,20.25,18.7,19.85,19.6,18.8,290179,5655137.95,"2019-03-05",607,"INE172H01014"]
["RML","EQ",391,408.95,382.2,401.75,403,386.8,23374,9276563.5,"2019-03-05",1282,"INE050H01012"]
["RNAM","EQ",187.9,193,183.6,188.95,188.25,186.55,269277,51206890.45,"2019-03-05",5645,"INE298J01013"]
["RNAVAL","EQ",10.45,11.3,10.45,11.3,11.3,10.3,2563493,28531860.25,"2019-03-05",3578,"INE542F01012"]
["ROHITFERRO","BE",1.15,1.15,1.15,1.15,1.15,1.1,1862,2141.3,"2019-03-05",4,"INE248H01012"]
["ROHLTD","EQ",118,122.75,115.05,120.3,121,114.95,24843,2947453.15,"2019-03-05",732,"INE283H01019"]
["ROLLT","BE",2.55,2.7,2.55,2.55,2.55,2.6,2888,7425.8,"2019-03-05",15,"INE927A01040"]
["ROLTA","BE",7.7,7.7,7.7,7.7,7.7,7.35,206017,1586330.9,"2019-03-05",259,"INE293A01013"]
["ROSSELLIND","EQ",69.95,70.95,69.95,70.15,70.5,69.2,4024,282618.7,"2019-03-05",63,"INE847C01020"]
["RPGLIFE","EQ",240,249.25,236,244.95,246,238.85,21505,5252144,"2019-03-05",578,"INE105J01010"]
["RPOWER","EQ",12.55,13.25,12.35,12.75,12.7,12.35,112484244,1445821921.3,"2019-03-05",58821,"INE614G01033"]
["RPPINFRA","EQ",108,112.45,103.2,110.65,111,102.7,355752,38317015.8,"2019-03-05",835,"INE324L01013"]
["RRSLGETF","EQ",18.23,18.28,18.22,18.28,18.28,18.23,16445,299862.73,"2019-03-05",33,"INF204KB1882"]
["RSSOFTWARE","EQ",26.7,29.9,26.7,28.95,28.8,27.8,48193,1393091.3,"2019-03-05",396,"INE165B01029"]
["RSWM","EQ",182.5,185.95,177.3,183.9,183.8,177.75,16078,2947917.9,"2019-03-05",443,"INE611A01016"]
["RSYSTEMS","EQ",48,48.75,47.6,47.95,48.05,48,6600,316500.75,"2019-03-05",157,"INE411H01032"]
["RTNINFRA","EQ",2.8,3.2,2.8,3.1,3.1,2.8,1021666,3125503.7,"2019-03-05",383,"INE834M01019"]
["RTNPOWER","EQ",2.85,3.15,2.8,3.1,3.1,2.8,3590701,10997075.05,"2019-03-05",1193,"INE399K01017"]
["RUBYMILLS","EQ",279.65,288,279,281.65,279,278.75,13653,3864196.45,"2019-03-05",1168,"INE301D01026"]
["RUCHINFRA","BE",2.65,2.7,2.6,2.7,2.7,2.6,21145,56607.9,"2019-03-05",46,"INE413B01023"]
["RUCHIRA","EQ",102.3,110,101.7,107.6,107.6,101.45,174009,18466711.7,"2019-03-05",2467,"INE803H01014"]
["RUCHISOYA","BE",6,6.1,5.8,6.1,6.1,5.9,514014,3105090.15,"2019-03-05",766,"INE619A01027"]
["RUPA","EQ",312.2,338.5,312.15,334.85,334.55,313.55,63484,21096318,"2019-03-05",2827,"INE895B01021"]
["RUSHIL","EQ",495,528,488,492.65,488,494.2,15062,7437321.4,"2019-03-05",172,"INE573K01017"]
["SABEVENTS","EQ",2.55,2.55,2.55,2.55,2.55,2.65,1230,3136.5,"2019-03-05",5,"INE860T01019"]
["SABTN","EQ",4.25,4.25,4.25,4.25,4.25,4.05,9655,41033.75,"2019-03-05",18,"INE416A01036"]
["SADBHAV","EQ",210,225.7,210,223.25,222.85,206.85,981211,217449534.45,"2019-03-05",11945,"INE226H01026"]
["SADBHIN","EQ",83.45,93.45,83.45,89.95,89.15,84.2,20973,1884732.4,"2019-03-05",343,"INE764L01010"]
["SAGARDEEP","EQ",91,91,83.2,85,83.2,92.05,221965,19956495.55,"2019-03-05",1183,"INE976T01013"]
["SAGCEM","EQ",626,654.05,612.85,641.25,638.1,603.45,14814,9457978.25,"2019-03-05",646,"INE229C01013"]
["SAIL","EQ",52.5,55.35,52.25,55.05,55.15,52.35,31584607,1719555838.85,"2019-03-05",51863,"INE114A01011"]
["SAKHTISUG","EQ",10.95,11.9,10.6,11.85,11.8,10.9,147757,1702322.6,"2019-03-05",626,"INE623A01011"]
["SAKSOFT","EQ",289.5,289.5,282.75,284.7,284,279.75,10381,2971614.3,"2019-03-05",340,"INE667G01015"]
["SAKUMA","EQ",33.85,34.7,33.35,34.4,34.4,33.55,584119,19944971.45,"2019-03-05",1592,"INE190H01024"]
["SALASAR","EQ",229.25,232.95,222.95,231.3,231,226.2,20127,4579495.35,"2019-03-05",677,"INE170V01019"]
["SALONA","EQ",62.55,70,62.55,67,67,62.55,1560,100779.2,"2019-03-05",23,"INE498E01010"]
["SALORAINTL","EQ",20,20,20,20,20,20,20,400,"2019-03-05",1,"INE924A01013"]
["SALSTEEL","EQ",5.4,5.4,4.95,5.35,5.4,5.05,39366,208328,"2019-03-05",79,"INE658G01014"]
["SALZERELEC","EQ",124.5,132,122.7,127.85,128.3,122.7,10940,1392721.6,"2019-03-05",313,"INE457F01013"]
["SAMBHAAV","EQ",4.25,4.95,3.8,4.4,4.4,4.15,78241,341583.15,"2019-03-05",186,"INE699B01027"]
["SANCO","EQ",13.5,13.7,13.35,13.65,13.65,13.5,16600,226152.95,"2019-03-05",97,"INE782L01012"]
["SANDESH","EQ",734.3,788.9,733.7,760.95,768,739.6,1377,1048612.6,"2019-03-05",223,"INE583B01015"]
["SANDHAR","EQ",291.3,300.25,287.65,298.6,298,287.1,11616,3432185.5,"2019-03-05",634,"INE278H01035"]
["SANGAMIND","EQ",59,63.2,58,61.7,61.1,58.2,20552,1251366.2,"2019-03-05",316,"INE495C01010"]
["SANGHIIND","EQ",60.5,63.85,59.7,62.65,62.85,60.1,238110,14946578.35,"2019-03-05",1180,"INE999B01013"]
["SANGHVIFOR","EQ",21.95,23.95,21.95,23.05,23.85,22.85,1558,36554.4,"2019-03-05",26,"INE263L01013"]
["SANGHVIMOV","EQ",95.8,98.25,94.5,98.05,98.1,94.4,274054,26632045.75,"2019-03-05",797,"INE989A01024"]
["SANOFI","EQ",5870,5980,5770,5788.8,5780,5877.25,24312,141761685.45,"2019-03-05",6743,"INE058A01010"]
["SANWARIA","EQ",8.75,10,8.75,9.7,9.9,8.7,5181292,49048192.1,"2019-03-05",3995,"INE890C01046"]
["SARDAEN","EQ",278.1,305,278.05,300.1,303.2,278.1,105789,31022501.55,"2019-03-05",2860,"INE385C01013"]
["SAREGAMA","EQ",569.4,616,567.5,609.65,607.25,565.75,38397,23040284.5,"2019-03-05",1812,"INE979A01017"]
["SARLAPOLY","EQ",25.65,28.55,25.65,28.05,28.15,25.55,38856,1054365.1,"2019-03-05",296,"INE453D01025"]
["SASKEN","EQ",624.95,640.15,619.6,636.05,636.9,621.2,16645,10540341.6,"2019-03-05",2789,"INE231F01020"]
["SASTASUNDR","EQ",105,107.9,104.45,107.65,107.05,106.1,13939,1492688.3,"2019-03-05",25,"INE019J01013"]
["SATIN","EQ",284.4,298,280.1,294.55,296,281.4,87730,25583320.2,"2019-03-05",2316,"INE836B01017"]
["SBIETFQLTY","EQ",99.3,103,91.7,96.33,96.44,95.52,2558,244038.03,"2019-03-05",85,"INF200KA1WX6"]
["SBILIFE","EQ",599,617,596.1,607.75,606.1,607.9,967319,590086124.05,"2019-03-05",28642,"INE123W01016"]
["SBIN","EQ",271.7,277.85,271.2,276.45,275.95,272.95,21533972,5939426809.2,"2019-03-05",181828,"INE062A01020"]
["SCAPDVR","EQ",0.75,0.8,0.7,0.8,0.8,0.75,60959,46991.6,"2019-03-05",31,"INE224E01036"]
["SCHAEFFLER","EQ",5301.45,5508.95,5301.45,5483.85,5499.85,5389.1,6450,35203753.05,"2019-03-05",1231,"INE513A01014"]
["SCHAND","EQ",182,188.45,178,184.85,183.5,181.7,32269,5897936.1,"2019-03-05",1143,"INE807K01035"]
["SCHNEIDER","EQ",96.65,105.9,96,105.05,105,97.7,193281,19746037.95,"2019-03-05",4439,"INE839M01018"]
["SCI","EQ",36.45,38.2,36.15,37.6,37.55,36.2,1152969,43217175.25,"2019-03-05",4324,"INE109A01011"]
["SDBL","EQ",144,161,144,153.05,153.5,146.55,110495,16995464.15,"2019-03-05",2725,"INE480C01012"]
["SEAMECLTD","EQ",366.4,383,361.8,376.8,377,359.25,43856,16521163.7,"2019-03-05",1023,"INE497B01018"]
["SELAN","EQ",174.85,187.9,173.8,182.7,183.8,173.45,267293,48625443.5,"2019-03-05",4381,"INE818A01017"]
["SELMCL","BE",1.1,1.15,1.05,1.15,1.15,1.1,40737,43966.95,"2019-03-05",28,"INE105I01012"]
["SEPOWER","EQ",3.85,4.15,3.85,3.95,3.95,3.8,303,1198.85,"2019-03-05",5,"INE735M01018"]
["SEQUENT","EQ",71,77.75,71,75.4,74.9,71,2235383,168265753.6,"2019-03-05",7975,"INE807F01027"]
["SESHAPAPER","EQ",938.8,989.95,932,978.25,977.2,926.6,7336,7072023.4,"2019-03-05",691,"INE630A01016"]
["SETCO","EQ",33,34.55,32.3,33.6,33.5,32.05,791314,26672438.9,"2019-03-05",5472,"INE878E01021"]
["SETFGOLD","EQ",2924.95,2924.95,2892.6,2901.85,2899,2944.05,1698,4943385.4,"2019-03-05",386,"INF200K01099"]
["SETFNIF50","EQ",111,111.83,110.19,111.7,111.81,110.81,156221,17361625.72,"2019-03-05",315,"INF200KA1FS1"]
["SETFNIFBK","EQ",273,278.24,272.57,278.22,277.1,273.16,5563,1534616.39,"2019-03-05",96,"INF200KA1580"]
["SETFNN50","EQ",273,278.7,273,278.13,277.61,272.56,6462,1788619.02,"2019-03-05",106,"INF200KA1598"]
["SFL","EQ",1377,1400,1346,1364.1,1346,1376.45,1842,2527193,"2019-03-05",384,"INE916U01025"]
["SGL","EQ",6,7,5.9,6.05,6,6.4,17583,107022.95,"2019-03-05",72,"INE353H01010"]
["SHAHALLOYS","EQ",16.35,16.4,15.5,16.4,16.4,14.95,30419,488903.2,"2019-03-05",141,"INE640C01011"]
["SHAKTIPUMP","EQ",367.7,403.4,367.5,394,393.5,367.9,296070,115941066.75,"2019-03-05",8204,"INE908D01010"]
["SHALBY","EQ",145,146.2,140.2,143.5,143,138.4,24882,3585840.7,"2019-03-05",1243,"INE597J01018"]
["SHALPAINTS","EQ",65.85,68,63.95,67.3,66.1,64.2,1068785,70299081.9,"2019-03-05",3245,"INE849C01026"]
["SHANKARA","EQ",436,453.8,434.1,453.8,453.8,432.2,47017,21151893.25,"2019-03-05",1462,"INE274V01019"]
["SHANTIGEAR","EQ",120,123.75,118.6,119.9,120,119.2,34952,4211197.6,"2019-03-05",520,"INE631A01022"]
["SHARDACROP","EQ",356.1,370,356.1,368.3,370,363.75,8954,3268870.05,"2019-03-05",1006,"INE221J01015"]
["SHARDAMOTR","EQ",1525,1558,1500.9,1527.2,1530,1498.35,1598,2433170.05,"2019-03-05",279,"INE597I01010"]
["SHARIABEES","EQ",249.13,249.13,245.49,247.02,247.02,243.87,134,32922.98,"2019-03-05",5,"INF732E01128"]
["SHEMAROO","EQ",389,397,379.7,390.05,388,386,5059,1971500.3,"2019-03-05",360,"INE363M01019"]
["SHILPAMED","EQ",353.8,375.7,352.15,366.9,370,353.9,14078,5117115.15,"2019-03-05",1218,"INE790G01031"]
["SHIRPUR-G","EQ",41.7,41.75,40.05,41,40.75,39.8,37117,1524975.6,"2019-03-05",559,"INE196B01016"]
["SHIVAMAUTO","EQ",34.8,39.8,34,39.25,39.6,33.25,358490,13530086.4,"2019-03-05",2826,"INE637H01024"]
["SHIVAMILLS","EQ",48.65,51.05,48.65,51,51,48.55,704,35761.15,"2019-03-05",25,"INE644Y01017"]
["SHIVATEX","EQ",142.9,157,140.15,156.15,152.3,147.35,454,70131.3,"2019-03-05",46,"INE705C01020"]
["SHK","EQ",150.1,155.2,149.9,154,154.6,148.5,59464,9069071.75,"2019-03-05",2660,"INE500L01026"]
["SHOPERSTOP","EQ",481,483.4,478.05,479.95,480,479.3,47721,22899476.35,"2019-03-05",2023,"INE498B01024"]
["SHREECEM","EQ",16759,17377,16687.35,17246.3,17215,16687.35,31504,538885679.95,"2019-03-05",11167,"INE070A01015"]
["SHREEPUSHK","EQ",129.8,144.5,129.05,143.05,143.05,127.85,374584,50381574.65,"2019-03-05",3527,"INE712K01011"]
["SHREERAMA","EQ",5.35,5.95,5.1,5.7,5.9,5.25,34250,192139.05,"2019-03-05",96,"INE879A01019"]
["SHREYANIND","EQ",152.95,157.5,146.1,152.75,153,150.3,126037,19171263,"2019-03-05",2538,"INE231C01019"]
["SHREYAS","EQ",206.75,208.8,206,208.8,208.8,205.3,5961,1243219,"2019-03-05",166,"INE757B01015"]
["SHRIPISTON","BE",1104,1106.6,1020,1070,1070,1053.95,393,409735,"2019-03-05",30,"INE526E01018"]
["SHRIRAMCIT","EQ",1680,1699.9,1644.15,1687.8,1690,1647.2,45492,75650814.8,"2019-03-05",1955,"INE722A01011"]
["SHRIRAMEPC","EQ",8.85,9.6,8.5,9.35,9.4,8.45,116724,1085111.7,"2019-03-05",419,"INE964H01014"]
["SHYAMCENT","EQ",7.5,7.5,6,7.3,7.2,6.4,130083,910173.15,"2019-03-05",161,"INE979R01011"]
["SICAGEN","EQ",20.55,21.9,19.55,21.6,21.85,20.45,29096,606525.6,"2019-03-05",145,"INE176J01011"]
["SICAL","EQ",126.05,139,125.1,135.7,137.5,126.2,27162,3637802.35,"2019-03-05",705,"INE075B01012"]
["SIEMENS","EQ",1005.65,1036.4,998.5,1030.5,1028.05,1009.35,408925,416609666.25,"2019-03-05",20049,"INE003A01024"]
["SIGIND","EQ",38.05,39.5,37.65,38.2,38.25,38,42909,1651985,"2019-03-05",246,"INE529F01035"]
["SIL","BE",14.7,14.7,13.3,14.7,14.7,14,13901,201315.9,"2019-03-05",34,"INE173A01025"]
["SILINV","EQ",183.05,199.85,181,186.1,185.2,180.95,11269,2113219.9,"2019-03-05",339,"INE923A01015"]
["SIMBHALS","EQ",10.3,10.45,9.8,10.15,10.3,10,48004,484661,"2019-03-05",104,"INE748T01016"]
["SIMPLEXINF","EQ",165,176.4,163,167.4,167,163.75,356503,59740613,"2019-03-05",2658,"INE059B01024"]
["SINTEX","EQ",8.9,10.2,8.9,9.85,9.75,8.8,6345485,60835226.25,"2019-03-05",8037,"INE429C01035"]
["SIS","EQ",785,837.35,780,823.35,823.95,790.15,11833,9585731.35,"2019-03-05",1020,"INE285J01010"]
["SITASHREE","BE",0.55,0.65,0.55,0.65,0.65,0.6,11130,7000.65,"2019-03-05",18,"INE686I01011"]
["SITINET","EQ",4,4,4,4,4,3.85,135645,542580,"2019-03-05",35,"INE965H01011"]
["SIYSIL","EQ",347.5,354.9,330.1,348,347.5,340.75,11848,4138266.1,"2019-03-05",572,"INE076B01028"]
["SJVN","EQ",23.95,24.2,23.8,24,24,23.85,925988,22266797.7,"2019-03-05",22927,"INE002L01015"]
["SKFINDIA","EQ",1936.55,1989,1934,1952.5,1940,1933.3,11958,23445311.95,"2019-03-05",2704,"INE640A01023"]
["SKIL","BE",10.75,11.25,10.75,11.25,11.25,10.75,1972,22110,"2019-03-05",12,"INE429F01012"]
["SKIPPER","EQ",67,71.5,65,70.5,70.2,66.05,152289,10457698.7,"2019-03-05",2651,"INE439E01022"]
["SKMEGGPROD","EQ",53,54.9,52.05,54.15,54.65,51.25,24601,1316751.55,"2019-03-05",429,"INE411D01015"]
["SMARTLINK","EQ",78.05,81.9,78.05,81.15,81.25,79.8,1757,140672.4,"2019-03-05",75,"INE178C01020"]
["SMLISUZU","EQ",715.1,763.7,710,738.95,739,680.5,366949,269810916.95,"2019-03-05",16448,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.35,0.4,0.4,0.4,78887,31161.6,"2019-03-05",23,"INE215G01021"]
["SMSLIFE","EQ",601.65,601.65,591,601.65,601.65,573,12826,7709129.15,"2019-03-05",253,"INE320X01016"]
["SMSPHARMA","EQ",66.5,68.8,65.9,66.8,67,65.45,59342,3969837.5,"2019-03-05",555,"INE812G01025"]
["SNOWMAN","EQ",30.65,33.5,30.35,33.1,33,30.7,444161,14354567.05,"2019-03-05",2056,"INE734N01019"]
["SOBHA","EQ",437.7,446.95,437.7,442.2,441,435.4,187761,83285259.05,"2019-03-05",12314,"INE671H01015"]
["SOLARA","EQ",389,396.75,382,389.25,389,386,55884,21805713.4,"2019-03-05",2362,"INE624Z01016"]
["SOLARINDS","EQ",999.95,1052.9,980.3,1042.85,1050,976.05,53769,54602805.75,"2019-03-05",2333,"INE343H01029"]
["SOMANYCERA","EQ",338.9,365,338.05,360.45,356,334.25,72364,25684415.6,"2019-03-05",2444,"INE355A01028"]
["SOMATEX","EQ",4.05,4.4,4,4.4,4.4,4.2,4760,20192.5,"2019-03-05",26,"INE314C01013"]
["SOMICONVEY","EQ",24.45,27,23.5,24.95,24.95,23.85,5507,136824.05,"2019-03-05",67,"INE323J01019"]
["SONATSOFTW","EQ",338.9,347,338.85,340.25,340,339.95,112054,38481507.5,"2019-03-05",6475,"INE269A01021"]
["SORILINFRA","EQ",289.7,301.25,286.95,301.25,301.25,286.95,49198,14562989.9,"2019-03-05",864,"INE034H01016"]
["SOTL","EQ",1020,1059,1010,1041.6,1047,1006.05,1130,1181710.4,"2019-03-05",183,"INE035D01012"]
["SOUTHBANK","EQ",13.6,14.5,13.5,14.35,14.3,13.65,33927274,481227985.05,"2019-03-05",13639,"INE683A01023"]
["SPAL","EQ",252.35,274.8,252.05,258.15,270,253.25,205692,52334437.85,"2019-03-05",1377,"INE212I01016"]
["SPARC","EQ",185,192,185,187.1,185.95,185.45,905190,169991469.95,"2019-03-05",14270,"INE232I01014"]
["SPCENET","BE",0.9,0.9,0.85,0.85,0.85,0.9,4012,3603.1,"2019-03-05",4,"INE970N01027"]
["SPECIALITY","EQ",90.95,95.35,90.2,94.75,94.9,90.25,110916,10343942.85,"2019-03-05",1006,"INE247M01014"]
["SPENCERS","EQ",149,153.8,146.25,148.15,148,148.65,1524607,228594587.75,"2019-03-05",14546,"INE020801028"]
["SPENTEX","BE",1.25,1.3,1.25,1.3,1.3,1.25,141,183.25,"2019-03-05",4,"INE376C01020"]
["SPIC","EQ",24.5,26.4,24.5,26.3,26.4,24.5,124545,3204579.8,"2019-03-05",510,"INE147A01011"]
["SPICEMOBI","BE",8.9,9.35,8.7,9.2,9.2,8.95,10233,94043.9,"2019-03-05",31,"INE927C01020"]
["SPLIL","EQ",48.5,50,48,50,50,47.65,42206,2101412.2,"2019-03-05",326,"INE978G01016"]
["SPMLINFRA","EQ",30.7,31.75,30.35,31,30.8,30.35,60666,1886791.4,"2019-03-05",251,"INE937A01023"]
["SPTL","EQ",19.5,21.3,19.3,20.55,20.5,19.25,4542117,93178180.4,"2019-03-05",17415,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,45870,13279,"2019-03-05",24,"INE268L01020"]
["SQSBFSI","EQ",497.05,501.1,491.5,495.2,495,497.1,9149,4535694.85,"2019-03-05",342,"INE201K01015"]
["SREEL","EQ",229,238.6,229,236.6,237.5,226.35,16755,3924318.1,"2019-03-05",439,"INE099F01013"]
["SREINFRA","EQ",27.3,30.35,27.2,29.9,30.35,27.25,3714436,107618402.5,"2019-03-05",17207,"INE872A01014"]
["SRF","EQ",2281,2324.1,2281,2318.7,2318.6,2285.8,308035,711856909.6,"2019-03-05",10196,"INE647A01010"]
["SRHHYPOLTD","EQ",144,162.8,143,159.65,158.5,143.7,31152,4871872.9,"2019-03-05",682,"INE917H01012"]
["SRIPIPES","EQ",184,202,183.4,198.15,198.55,183.55,181520,35310618.4,"2019-03-05",2716,"INE943C01027"]
["SRTRANSFIN","EQ",1165,1237.7,1164.05,1228.8,1226.5,1159.9,1960352,2355005030.8,"2019-03-05",66983,"INE721A01013"]
["SSWL","EQ",882,937.2,870.15,905.3,905,870.2,39163,35675651.4,"2019-03-05",2397,"INE802C01017"]
["STAMPEDE","BE",1.6,1.6,1.6,1.6,1.6,1.55,93690,149904,"2019-03-05",23,"INE224E01028"]
["STAR","EQ",433,439.55,431.25,436.7,437,433.75,1114888,485926786.7,"2019-03-05",16109,"INE939A01011"]
["STARCEMENT","EQ",98.35,106,98.3,99.1,99.5,98.35,970883,96614176.7,"2019-03-05",3353,"INE460H01021"]
["STARPAPER","EQ",131,134,125.35,129.9,129.5,127.1,580924,75534807.75,"2019-03-05",7861,"INE733A01018"]
["STCINDIA","EQ",114,129.5,113.65,128.1,129,114.15,548253,67238056.6,"2019-03-05",7218,"INE655A01013"]
["STEELXIND","EQ",15,15.8,14.8,15.35,15.2,15.2,31769,483600.85,"2019-03-05",129,"INE503B01013"]
["STEL","EQ",89.9,94.9,89.9,93.15,93.05,89.4,19688,1828220.6,"2019-03-05",238,"INE577L01016"]
["STERTOOLS","EQ",291.45,301.4,291.45,294.95,293.05,291.45,8076,2382594.75,"2019-03-05",287,"INE334A01023"]
["STRTECH","EQ",249,269.9,248.4,268.05,268.05,246.95,2055741,535860749,"2019-03-05",42131,"INE089C01029"]
["SUBCAPCITY","BE",15.05,15.05,15.05,15.05,15.05,15.6,395,5944.75,"2019-03-05",1,"INE845C01016"]
["SUBEX","EQ",5.75,5.95,5.7,5.85,5.9,5.7,1133337,6600724.25,"2019-03-05",646,"INE754A01014"]
["SUBROS","EQ",254,264,250.05,259.5,259.95,251.1,41258,10675495.4,"2019-03-05",1524,"INE287B01021"]
["SUDARSCHEM","EQ",341,346.55,337.3,341.75,341,332.75,88295,30266841,"2019-03-05",2205,"INE659A01023"]
["SUJANAUNI","BE",0.35,0.35,0.25,0.3,0.3,0.3,70836,20616.4,"2019-03-05",29,"INE216G01011"]
["SUMEETINDS","EQ",3.8,3.95,3.75,3.95,3.9,3.75,116105,451583.65,"2019-03-05",183,"INE235C01010"]
["SUMMITSEC","EQ",501.05,520.05,501.05,512,512,506,4408,2256821.25,"2019-03-05",180,"INE519C01017"]
["SUNCLAYLTD","EQ",2863.05,2935,2850,2921.15,2900,2855.45,2380,6870520.25,"2019-03-05",655,"INE105A01035"]
["SUNDARAM","EQ",1.9,2,1.9,1.95,1.95,1.9,407546,788957.15,"2019-03-05",289,"INE108E01023"]
["SUNDARMFIN","EQ",1570.05,1600,1565,1578.55,1565,1597.45,20435,32468647.2,"2019-03-05",3393,"INE660A01013"]
["SUNDARMHLD","EQ",94,94,91.5,93.4,92.55,92.05,17789,1654278.05,"2019-03-05",850,"INE202Z01029"]
["SUNDRMBRAK","EQ",313.95,324.9,311.1,324.6,324,312.5,2715,876225.4,"2019-03-05",250,"INE073D01013"]
["SUNDRMFAST","EQ",523,530.5,521,529,529.5,523.2,157576,83266756.85,"2019-03-05",6503,"INE387A01021"]
["SUNFLAG","EQ",48.15,52.4,47.65,51.1,50.25,48.4,284161,14485286.8,"2019-03-05",3822,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.15,1.1,1.15,1.15,1.1,1013037,1159562.05,"2019-03-05",280,"INE305H01028"]
["SUNPHARMA","EQ",447.85,456.9,445.35,455.9,455.7,447.35,5251255,2376804041.6,"2019-03-05",113346,"INE044A01036"]
["SUNTECK","EQ",345.95,362.75,344.3,358.1,356.35,348.05,171107,59970307.3,"2019-03-05",4826,"INE805D01034"]
["SUNTV","EQ",617,627.9,613.1,625.8,625.75,615.9,2057760,1277705360.65,"2019-03-05",30018,"INE424H01027"]
["SUPERHOUSE","EQ",117.45,133.15,117.35,128.05,129,117.4,19430,2464101.5,"2019-03-05",444,"INE712B01010"]
["SUPERSPIN","EQ",6.3,6.7,6.2,6.7,6.7,6.1,32168,212699.6,"2019-03-05",61,"INE662A01027"]
["SUPPETRO","EQ",210,219.6,206.45,216.9,218,207.6,30373,6488220.9,"2019-03-05",676,"INE663A01017"]
["SUPRAJIT","EQ",198,205.1,196,203.6,204,196.6,32501,6591496.15,"2019-03-05",1364,"INE399C01030"]
["SUPREMEIND","EQ",1131,1132,1093.25,1102.65,1103,1122,53287,58924064.8,"2019-03-05",5365,"INE195A01028"]
["SUPREMEINF","EQ",25.5,25.5,23.6,24.85,25.5,24.35,47701,1180346.4,"2019-03-05",162,"INE550H01011"]
["SURANASOL","EQ",7.55,8.85,7.25,7.95,8,7.4,58779,489375.8,"2019-03-05",155,"INE272L01022"]
["SURANAT&P","EQ",4.05,4.4,4.05,4.4,4.4,4.3,17414,74146.75,"2019-03-05",32,"INE130B01031"]
["SURYALAXMI","EQ",28.75,31.45,27.95,30.75,30.9,28.7,10993,326437.75,"2019-03-05",225,"INE713B01026"]
["SURYAROSNI","EQ",230,254.9,230,244.6,242.6,229.25,514535,123796707.4,"2019-03-05",5898,"INE335A01012"]
["SUTLEJTEX","EQ",41.35,43.2,40.35,42.55,42.1,42.3,27276,1144048.65,"2019-03-05",292,"INE645H01027"]
["SUVEN","EQ",249.7,255,248.15,253.3,254,245.9,453310,114068781,"2019-03-05",11989,"INE495B01038"]
["SUZLON","EQ",6,7.6,5.95,7.45,7.6,5.95,244785748,1718947482.55,"2019-03-05",92618,"INE040H01021"]
["SWANENERGY","EQ",114.8,115.4,112.4,113.85,114,114.8,103240,11762628.75,"2019-03-05",1981,"INE665A01038"]
["SWARAJENG","EQ",1359,1384,1345,1379.25,1380,1358.65,3388,4634099.45,"2019-03-05",379,"INE277A01016"]
["SWELECTES","EQ",219.1,254,211.1,244.85,242.05,215.85,31394,7381256.1,"2019-03-05",1286,"INE409B01013"]
["SYMPHONY","EQ",1311,1385.4,1310.95,1337.45,1330,1276.45,221558,300640927.3,"2019-03-05",17281,"INE225D01027"]
["SYNCOM","BE",1.95,1.95,1.95,1.95,1.95,1.9,5811,11331.45,"2019-03-05",12,"INE602K01014"]
["SYNDIBANK","EQ",35.7,37.75,35.7,37.25,37.05,35.7,5175901,191518069.9,"2019-03-05",7759,"INE667A01018"]
["SYNGENE","EQ",589.5,596.7,584.1,591.35,590,584.1,24098,14255722.05,"2019-03-05",1327,"INE398R01022"]
["TAINWALCHM","EQ",69,69,60.2,67.2,67.4,59.35,3624,237291.4,"2019-03-05",63,"INE123C01018"]
["TAJGVK","EQ",190,194.9,188.05,193.35,193.5,190,34306,6593890.25,"2019-03-05",852,"INE586B01026"]
["TAKE","EQ",130.95,136.9,130.4,134.75,134.75,129.95,487141,64944360.5,"2019-03-05",8703,"INE142I01023"]
["TALBROAUTO","EQ",218.95,224.8,213.15,220.75,221.5,213.1,13247,2890383.2,"2019-03-05",566,"INE187D01011"]
["TALWALKARS","EQ",45.6,48.5,45.6,47.85,47,45.45,275428,12989123.4,"2019-03-05",2694,"INE502K01016"]
["TALWGYM","EQ",108.05,115.95,107.25,114.9,114.75,108.8,50351,5732531.7,"2019-03-05",1951,"INE627Z01019"]
["TANLA","EQ",36.65,38,36.65,37.8,37.7,37.35,135465,5114005.65,"2019-03-05",503,"INE483C01032"]
["TANTIACONS","BE",3.6,3.75,3.45,3.65,3.7,3.6,9385,32804.85,"2019-03-05",28,"INE388G01018"]
["TARAJEWELS","BE",0.85,0.85,0.85,0.85,0.85,0.8,59524,50595.4,"2019-03-05",42,"INE799L01016"]
["TARAPUR","EQ",3.3,3.3,3.3,3.3,3.3,3.15,51020,168366,"2019-03-05",8,"INE747K01017"]
["TARMAT","EQ",37.4,37.5,33,36.15,36.25,34,38090,1376693.15,"2019-03-05",294,"INE924H01018"]
["TASTYBITE","EQ",8149.95,8200,8050,8142,8199.15,8095,376,3053965.3,"2019-03-05",156,"INE488B01017"]
["TATACHEM","EQ",566,582.5,565.15,579.25,579.35,564.55,2496733,1431656315.1,"2019-03-05",40908,"INE092A01019"]
["TATACOFFEE","EQ",86.1,90,86.1,89.55,89.4,85.8,442789,39349959.3,"2019-03-05",3526,"INE493A01027"]
["TATACOMM","EQ",590.35,603.7,586.5,600.5,602.45,593.45,396701,236890466.3,"2019-03-05",17492,"INE151A01013"]
["TATAELXSI","EQ",915,934.05,915,926.05,926.2,911.4,538136,498378091.15,"2019-03-05",17511,"INE670A01012"]
["TATAGLOBAL","EQ",197.6,199.9,196.6,197.55,197.4,197.3,1910560,378385857.4,"2019-03-05",11621,"INE192A01025"]
["TATAINVEST","EQ",850,856.05,840.05,848.95,847.35,830.2,31601,26862254.3,"2019-03-05",2597,"INE672A01018"]
["TATAMETALI","EQ",621,642.55,619.95,630.9,629.1,612.05,75894,48023893.3,"2019-03-05",4513,"INE056C01010"]
["TATAMOTORS","EQ",183.8,198.35,181.4,194.05,193.4,180.3,58138551,11173909383,"2019-03-05",328690,"INE155A01022"]
["TATAMTRDVR","EQ",92.45,97.6,91,95.8,95.5,90.25,13003696,1235291858,"2019-03-05",56288,"IN9155A01020"]
["TATAPOWER","EQ",67.85,69.65,67.2,69.15,69.2,67.05,13327374,918158500.8,"2019-03-05",33585,"INE245A01021"]
["TATASPONGE","EQ",721,746.5,716.3,740.15,738,717.8,183440,135813537.1,"2019-03-05",5412,"INE674A01014"]
["TATASTEEL","EQ",508.4,522.9,505.2,521.75,520.2,507.6,9118037,4711295937.15,"2019-03-05",145373,"INE081A01012"]
["TATASTLBSL","BE",29.5,30.1,29.1,30.1,30.1,28.7,547501,16317220.7,"2019-03-05",1097,"INE824B01021"]
["TBZ","EQ",57.7,64.4,57.15,62.25,61.35,57.2,321601,19694997.75,"2019-03-05",4285,"INE760L01018"]
["TCI","EQ",284.7,290,279.7,286.65,286,281.1,20446,5798171.75,"2019-03-05",713,"INE688A01022"]
["TCIDEVELOP","EQ",355,378.9,345,360.25,356,358.2,14,5087.85,"2019-03-05",11,"INE662L01016"]
["TCIEXP","EQ",642.55,668,642.55,660.1,666.9,647.3,10166,6652670.45,"2019-03-05",1048,"INE586V01016"]
["TCIFINANCE","EQ",14.05,15.1,14,15,15.1,14.45,26718,395572.55,"2019-03-05",147,"INE911B01018"]
["TCNSBRANDS","EQ",801.45,814.95,797.05,803.15,800.75,809.5,35382,28446378,"2019-03-05",3156,"INE778U01029"]
["TCPLPACK","EQ",369,410,369,388.05,381.3,368.1,1800,710447.25,"2019-03-05",228,"INE822C01015"]
["TCS","EQ",2005,2007,1976.6,1988.1,1985.05,1995.4,2449622,4867670461.5,"2019-03-05",151723,"INE467B01029"]
["TDPOWERSYS","EQ",129.65,130.5,127.3,128.65,128,127.9,32818,4217700.6,"2019-03-05",591,"INE419M01019"]
["TEAMLEASE","EQ",2850,2873.9,2775,2849.55,2860,2855.65,27592,77999637.5,"2019-03-05",9283,"INE985S01024"]
["TECHM","EQ",822.5,824.7,808.05,810,810.8,831.8,4927644,4007002128.7,"2019-03-05",148946,"INE669C01036"]
["TECHNOE","EQ",234.75,234.75,222.75,230.5,230,232.8,39588,9027967.15,"2019-03-05",1099,"INE285K01026"]
["TECHNOFAB","EQ",88,91.4,84.5,87.5,88,85.1,13296,1165806,"2019-03-05",186,"INE509K01011"]
["TEJASNET","EQ",164.05,186.9,160.5,184.4,184.5,164.6,329460,58583856.95,"2019-03-05",7384,"INE010J01012"]
["TERASOFT","EQ",38.4,43.7,36,40.2,39.75,38.1,35605,1434615.2,"2019-03-05",345,"INE482B01010"]
["TEXINFRA","EQ",54,57.3,52.6,56.85,56.2,55,228043,12644193.6,"2019-03-05",744,"INE435C01024"]
["TEXMOPIPES","EQ",20.05,21.6,20.05,21.2,21.45,20.2,115689,2420948.5,"2019-03-05",429,"INE141K01013"]
["TEXRAIL","EQ",59.65,65.25,59,64.35,64.1,59.65,578415,36523673.05,"2019-03-05",3704,"INE621L01012"]
["TFCILTD","EQ",110,118.8,108,116.45,116,116.9,1964672,225409898.95,"2019-03-05",11451,"INE305A01015"]
["TFL","EQ",4.5,5.1,4.1,4.8,4.8,4.55,5680,27059.5,"2019-03-05",19,"INE804H01012"]
["TGBHOTELS","EQ",12.6,13.4,12.4,13.4,13.4,12.8,8674,113108.05,"2019-03-05",98,"INE797H01018"]
["THANGAMAYL","EQ",328,333.7,319.75,329.4,331.95,321.35,5346,1739955.65,"2019-03-05",198,"INE085J01014"]
["THEINVEST","EQ",152,152.95,142.15,148.95,148.95,146.9,2139,312686.8,"2019-03-05",40,"INE924D01017"]
["THEMISMED","EQ",295,322.55,292.25,294.7,292.25,295,1095,326580.45,"2019-03-05",117,"INE083B01016"]
["THERMAX","EQ",994.9,1018,994.45,1014.35,1010.9,994.45,46948,47543779.9,"2019-03-05",3483,"INE152A01029"]
["THIRUSUGAR","BE",19.2,20.4,18.9,19.75,19.6,19.45,3730,73791.4,"2019-03-05",51,"INE409A01015"]
["THOMASCOOK","EQ",215.8,215.9,211.9,213.8,214,214.9,332117,70827653.25,"2019-03-05",6569,"INE332A01027"]
["THOMASCOTT","BE",6.75,6.75,6.7,6.7,6.7,6.5,158,1059.9,"2019-03-05",3,"INE480M01011"]
["THYROCARE","EQ",520.8,548,520.8,538.3,540,521.8,47831,25536196.9,"2019-03-05",3606,"INE594H01019"]
["TI","EQ",15.5,16.45,14.9,15.55,15.55,14.95,141358,2222970.7,"2019-03-05",402,"INE133E01013"]
["TIDEWATER","EQ",5291.05,5650.9,5291.05,5527.25,5560,5284.2,2887,15963180,"2019-03-05",1069,"INE484C01022"]
["TIFIN","EQ",452,498,451.05,481.45,481.95,452.7,41725,19940535.8,"2019-03-05",1695,"INE149A01033"]
["TIIL","EQ",526.5,539.95,515.1,536.5,539.8,519.9,2541,1354660.05,"2019-03-05",297,"INE545H01011"]
["TIINDIA","EQ",366,383.5,366,380,380.5,366.05,143151,53401399.25,"2019-03-05",2007,"INE974X01010"]
["TIJARIA","EQ",16.6,16.65,16.1,16.65,16.65,15.9,8314,137856.15,"2019-03-05",43,"INE440L01017"]
["TIL","EQ",226.05,262,226.05,258.1,260,241.8,11103,2814193.75,"2019-03-05",492,"INE806C01018"]
["TIMESGTY","EQ",27.05,32.3,26.3,31.4,31.4,30.85,4042,118729.85,"2019-03-05",49,"INE289C01025"]
["TIMETECHNO","EQ",90.5,98.35,90,97.15,97.1,89.65,585676,55468858.9,"2019-03-05",4407,"INE508G01029"]
["TIMKEN","EQ",573.7,587.05,559.25,585.4,587,568.05,35356,20395546.75,"2019-03-05",2342,"INE325A01013"]
["TINPLATE","EQ",142.35,148.3,141.65,146.25,146.5,141.05,646070,94295291.2,"2019-03-05",9410,"INE422C01014"]
["TIPSINDLTD","EQ",61.15,64,61.15,62.95,63,61.15,2388,148912.85,"2019-03-05",49,"INE716B01011"]
["TIRUMALCHM","EQ",82.55,90,82,90,90,81.85,1268362,110364985.55,"2019-03-05",8920,"INE338A01024"]
["TITAN","EQ",1023.6,1039.95,1016.2,1035,1037,1021.35,1577329,1622809707.15,"2019-03-05",97766,"INE280A01028"]
["TMRVL","EQ",31,31.8,30,31.35,31.35,30.7,8262,258501.9,"2019-03-05",204,"INE759V01019"]
["TNPETRO","EQ",34.1,36.75,34.1,36,35.95,33.9,203957,7282495.45,"2019-03-05",1324,"INE148A01019"]
["TNPL","EQ",198.7,210.3,198,205.55,205,197.9,175600,35959526.75,"2019-03-05",5938,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.25,1.25,1.25,1.3,618,772.5,"2019-03-05",4,"INE141D01018"]
["TOKYOPLAST","EQ",48,50.85,48,49.7,49.45,49.75,10479,520100.35,"2019-03-05",47,"INE932C01012"]
["TORNTPHARM","EQ",1783,1788,1763.25,1772.75,1770.5,1785.8,187581,332501133.15,"2019-03-05",18647,"INE685A01028"]
["TORNTPOWER","EQ",246.85,251.7,246,248.95,248.3,245.45,1486682,370723479.25,"2019-03-05",18106,"INE813H01021"]
["TPLPLASTEH","EQ",130.35,148,130.35,145.4,146.25,133.2,11663,1658788.9,"2019-03-05",482,"INE413G01014"]
["TREEHOUSE","EQ",4.25,4.35,4.05,4.3,4.25,4.25,12856,54974.1,"2019-03-05",50,"INE040M01013"]
["TREJHARA","EQ",30,30,27.3,27.85,27.9,28.6,4334,120001.45,"2019-03-05",92,"INE00CA01015"]
["TRENT","EQ",337.95,352,337.95,345.4,344,336.5,133303,46188737.1,"2019-03-05",4385,"INE849A01020"]
["TRF","EQ",112.5,126.35,111.05,120.6,120.1,105.3,497953,60051088.7,"2019-03-05",8243,"INE391D01019"]
["TRIDENT","EQ",62.45,65,62.45,64.4,64.4,62.35,710569,45760992.05,"2019-03-05",4867,"INE064C01014"]
["TRIGYN","EQ",72.45,77.2,72,75,75.45,72.45,83908,6324414.35,"2019-03-05",940,"INE948A01012"]
["TRIL","EQ",13.85,15.15,12.7,14.8,14.65,13.35,574160,8037541.95,"2019-03-05",1930,"INE763I01026"]
["TRITURBINE","EQ",103.15,116,103.1,114.1,114.25,104.35,53429,5891446.1,"2019-03-05",916,"INE152M01016"]
["TRIVENI","EQ",57.45,59.7,57.4,58.45,58.25,57.95,730511,42827398.75,"2019-03-05",4709,"INE256C01024"]
["TTKHLTCARE","EQ",640.85,717.35,639.95,700.4,693.05,640.8,7270,4951411.4,"2019-03-05",892,"INE910C01018"]
["TTKPRESTIG","EQ",7998.3,8657,7932.45,8599,8657,7998.3,18224,152772250.65,"2019-03-05",6087,"INE690A01010"]
["TTL","EQ",51.5,54.8,51.5,53.95,54,51.4,7225,387043.4,"2019-03-05",169,"INE592B01016"]
["TTML","EQ",3.15,3.4,3.15,3.3,3.35,3.05,1597237,5284256.9,"2019-03-05",883,"INE517B01013"]
["TV18BRDCST","EQ",35.7,37.45,35.45,37.1,37.15,35.55,5387410,197144223.35,"2019-03-05",9745,"INE886H01027"]
["TVSELECT","EQ",180.85,192.1,179,186.7,186.6,180.55,163086,30482733.4,"2019-03-05",3391,"INE236G01019"]
["TVSMOTOR","EQ",471.9,494,469.45,489.8,494,467.65,2166690,1042992889.75,"2019-03-05",35570,"INE494B01023"]
["TVSSRICHAK","EQ",2225,2347.9,2225,2309.65,2299,2245.45,8212,18563726.05,"2019-03-05",855,"INE421C01016"]
["TVTODAY","EQ",328,339.7,326.65,336.5,339.4,327,22505,7515082.6,"2019-03-05",911,"INE038F01029"]
["TVVISION","EQ",3.75,3.75,3.75,3.75,3.75,3.6,959,3596.25,"2019-03-05",9,"INE871L01013"]
["TWL","EQ",66.35,72.1,64.05,71.15,71.8,66.05,900728,62888445.5,"2019-03-05",5890,"INE615H01020"]
["UBL","EQ",1375.95,1392.95,1370.95,1377.8,1372,1377.95,729379,1010100129.6,"2019-03-05",31204,"INE686F01025"]
["UCALFUEL","EQ",163.1,173,163.1,170.8,171.25,164.65,32649,5556727.15,"2019-03-05",774,"INE139B01016"]
["UCOBANK","EQ",19.25,19.4,19.05,19.3,19.25,19.05,580814,11195328.65,"2019-03-05",1652,"INE691A01018"]
["UFLEX","EQ",202.75,222.7,201.6,218.2,218.55,200.65,335283,72311673.95,"2019-03-05",7506,"INE516A01017"]
["UFO","EQ",229.9,252,229.9,246,248.75,229.95,18919,4612766.4,"2019-03-05",667,"INE527H01019"]
["UGARSUGAR","EQ",16,16.4,15.7,15.85,15.8,16.1,154262,2469078.55,"2019-03-05",520,"INE071E01023"]
["UJAAS","EQ",7.25,7.6,7.25,7.5,7.55,7.25,354994,2651212.2,"2019-03-05",532,"INE899L01022"]
["UJJIVAN","EQ",286,314.85,283.6,312.15,312.4,286.7,3643625,1104781513.7,"2019-03-05",32713,"INE334L01012"]
["ULTRACEMCO","EQ",3893.9,3978.7,3870.05,3962.2,3937.25,3878.35,367903,1451259932.15,"2019-03-05",39640,"INE481G01011"]
["UMANGDAIRY","EQ",48.65,55,48.1,51.85,52,47.55,19502,990571.7,"2019-03-05",301,"INE864B01027"]
["UNICHEMLAB","EQ",192,201,192,196.15,196.05,194.3,88639,17376682.7,"2019-03-05",1492,"INE351A01035"]
["UNIENTER","EQ",94.7,102,94.65,99.65,99.15,97.8,15187,1521430.2,"2019-03-05",204,"INE037A01022"]
["UNIONBANK","EQ",77.15,81,76.55,80.65,80.25,77.15,11139738,885403405.55,"2019-03-05",31555,"INE692A01016"]
["UNIPLY","EQ",43.45,47.8,42.9,47.3,47.5,42.9,419492,19176910.15,"2019-03-05",1722,"INE950G01023"]
["UNITEDBNK","EQ",10.75,10.95,10.55,10.85,10.8,10.7,638743,6915258.1,"2019-03-05",1049,"INE695A01019"]
["UNITEDTEA","EQ",323,325.3,320,324,325.3,321.1,180,58160,"2019-03-05",7,"INE458F01011"]
["UNIVCABLES","EQ",218.6,235,218,232.4,232,219.9,228314,52357127,"2019-03-05",4060,"INE279A01012"]
["UPL","EQ",872.8,878.5,865.55,875.5,875.6,869.75,1365302,1191430923.65,"2019-03-05",66095,"INE628A01036"]
["URJA","EQ",2.85,2.95,2.75,2.85,2.9,2.85,1807672,5187282.35,"2019-03-05",1256,"INE550C01020"]
["USHAMART","EQ",33.5,35.8,33.35,34.9,34.8,33.25,1103287,38549036.85,"2019-03-05",2017,"INE228A01035"]
["USHERAGRO","BE",1.85,1.85,1.85,1.85,1.85,1.8,1356,2508.6,"2019-03-05",8,"INE235G01011"]
["UTINEXT50","EQ",273,278.96,271.01,275.25,275.25,271,1025,281708.83,"2019-03-05",27,"INF789FC1N82"]
["UTINIFTETF","EQ",1140.85,1146.3,1107.2,1138.85,1138.85,1131,350,398413.55,"2019-03-05",31,"INF789FB1X41"]
["UTISENSETF","EQ",389.95,389.95,382,384,384,380.53,311,119110.05,"2019-03-05",12,"INF789FB1X58"]
["UTTAMSTL","EQ",10.3,10.3,10.05,10.2,10.25,10,165686,1685704.5,"2019-03-05",250,"INE699A01011"]
["UTTAMSUGAR","EQ",155,157.85,150,151.5,150.75,152.35,314663,48021310.7,"2019-03-05",4280,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.15,2508100,301666.7,"2019-03-05",207,"INE292A01023"]
["V2RETAIL","EQ",253.6,283.9,248.5,278.15,280,253.95,210777,56087716.65,"2019-03-05",4225,"INE945H01013"]
["VADILALIND","EQ",530.5,574.25,525,553.25,555,530.5,73160,40873724.95,"2019-03-05",3320,"INE694D01016"]
["VAIBHAVGBL","EQ",619.3,627.25,610.05,622.7,623,611.1,24780,15444048.3,"2019-03-05",848,"INE884A01019"]
["VAKRANGEE","EQ",43.1,47.55,42,47.55,47.55,43.25,15003825,670607476.85,"2019-03-05",26957,"INE051B01021"]
["VARDHACRLC","EQ",38.2,41.4,38.2,41.35,41.4,40.1,30050,1209589.15,"2019-03-05",90,"INE116G01013"]
["VARDMNPOLY","EQ",10.05,10.35,9.85,10.1,10.1,9.75,15045,151975.85,"2019-03-05",76,"INE835A01011"]
["VARROC","EQ",602,663.95,602,633.15,633.95,603.8,36780,23441734.6,"2019-03-05",2952,"INE665L01035"]
["VASCONEQ","EQ",15.35,15.95,15.15,15.85,15.9,15.45,356459,5616958.7,"2019-03-05",909,"INE893I01013"]
["VASWANI","EQ",9.6,10.6,8.2,10.6,10.6,8.85,66784,668575.5,"2019-03-05",188,"INE590L01019"]
["VBL","EQ",804.2,824,804.2,819.8,818,810.15,240850,197362499.2,"2019-03-05",2862,"INE200M01013"]
["VEDL","EQ",172.95,176.4,172.4,174.95,174.5,173.45,7667267,1340284469,"2019-03-05",95591,"INE205A01025"]
["VENKEYS","EQ",2167,2264,2166.65,2233.15,2219,2166.65,147033,324660330.55,"2019-03-05",15050,"INE398A01010"]
["VENUSREM","EQ",32.9,33.35,31.3,32.95,33,31.2,23175,750796.8,"2019-03-05",371,"INE411B01019"]
["VESUVIUS","EQ",1159.95,1175.05,1133.5,1168.7,1163,1135.1,16608,19093145.2,"2019-03-05",382,"INE386A01015"]
["VETO","EQ",72.05,76.1,72.05,74.95,74.95,72.8,29557,2210059.55,"2019-03-05",351,"INE918N01018"]
["VGUARD","EQ",211,217.7,208.3,217.15,217,211.6,1433611,308874484.2,"2019-03-05",20222,"INE951I01027"]
["VHL","EQ",2110,2170,2051,2154.25,2159.55,2061.5,587,1247046.55,"2019-03-05",195,"INE701A01023"]
["VICEROY","BE",3,3,3,3,3,2.9,11882,35646,"2019-03-05",28,"INE048C01017"]
["VIDHIING","EQ",73.15,75.7,73.15,75.4,75.25,72.8,49731,3716837.2,"2019-03-05",516,"INE632C01026"]
["VIJAYABANK","EQ",43.95,45.5,43.3,45.15,45.05,43.25,753210,33548391.8,"2019-03-05",3048,"INE705A01016"]
["VIJIFIN","EQ",0.75,0.8,0.7,0.8,0.8,0.75,759953,585045.2,"2019-03-05",325,"INE159N01027"]
["VIKASECO","EQ",11.15,11.4,10.95,11.25,11.1,11.05,1737573,19520218.3,"2019-03-05",2420,"INE806A01020"]
["VIMALOIL","BE",8.3,8.3,8.25,8.25,8.25,8.3,21,174.25,"2019-03-05",3,"INE067D01015"]
["VIMTALABS","EQ",187.9,199.7,181.95,197.1,197,184,233046,44582311.35,"2019-03-05",4679,"INE579C01029"]
["VINATIORGA","EQ",1477.2,1599.7,1477.2,1586.65,1580,1475.35,42808,66277363,"2019-03-05",4413,"INE410B01029"]
["VINDHYATEL","EQ",1575.1,1615.05,1574.95,1596.35,1609.95,1566.8,7162,11408675.35,"2019-03-05",450,"INE707A01012"]
["VINYLINDIA","EQ",70.45,83.3,70.35,83.25,83.3,69.45,99297,7902415.7,"2019-03-05",1708,"INE250B01029"]
["VIPCLOTHNG","EQ",24,25.85,23.9,24.95,24.9,23.75,316544,7926480,"2019-03-05",1022,"INE450G01024"]
["VIPIND","EQ",417,431.3,407.75,422.65,422,414.95,1508459,630600633.95,"2019-03-05",58236,"INE054A01027"]
["VIPULLTD","BE",39.45,39.45,36.75,38.35,39.45,38.05,1353,51450.9,"2019-03-05",19,"INE946H01037"]
["VISAKAIND","EQ",398.4,411.4,384,405.85,405,388.65,38187,15327290.8,"2019-03-05",2022,"INE392A01013"]
["VISASTEEL","EQ",7.6,7.6,6.45,6.85,6.85,6.9,160228,1063881.6,"2019-03-05",370,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,3629391,329458.65,"2019-03-05",192,"INE861A01058"]
["VISHNU","EQ",139.9,161.3,135,153,153,139.35,19271,2908975.55,"2019-03-05",438,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.6,0.5,0.55,0.6,0.55,1234226,676768.4,"2019-03-05",197,"INE370E01029"]
["VIVIMEDLAB","EQ",22.8,24.05,22.1,23.55,23.5,22.5,490730,11492953.3,"2019-03-05",3084,"INE526G01021"]
["VLSFINANCE","EQ",50.5,59.5,50.05,58.5,59,50.5,120437,6738359.85,"2019-03-05",1133,"INE709A01018"]
["VMART","EQ",2601,2630.1,2545.25,2560.3,2574.8,2565.45,64284,165650853.25,"2019-03-05",5104,"INE665J01013"]
["VOLTAMP","EQ",1034.4,1100,1033,1089.1,1091.5,1036.7,4958,5302262.65,"2019-03-05",606,"INE540H01012"]
["VOLTAS","EQ",572,600.95,572,597.3,597.35,574.95,2280910,1338308057.35,"2019-03-05",53686,"INE226A01021"]
["VRLLOG","EQ",243,255,243,253.1,253,243.1,138782,34577180.85,"2019-03-05",2839,"INE366I01010"]
["VSSL","EQ",105,116.4,105,106.4,105.1,105,19489,2116294.35,"2019-03-05",601,"INE050M01012"]
["VSTIND","EQ",3250,3305.5,3201.6,3246.5,3279.95,3236.7,4229,13655419.85,"2019-03-05",828,"INE710A01016"]
["VSTTILLERS","EQ",1448.35,1448.35,1400,1423.05,1420.35,1416.4,8824,12532682.85,"2019-03-05",690,"INE764D01017"]
["VTL","EQ",1071.3,1071.3,1030.25,1046.35,1044,1055.45,27502,28774334.65,"2019-03-05",3176,"INE825A01012"]
["WABAG","EQ",313.9,323.2,311.55,316.8,318,313,139112,44163307.25,"2019-03-05",3765,"INE956G01038"]
["WABCOINDIA","EQ",6495.9,6574,6330,6441.1,6445,6525.4,11839,76608099.15,"2019-03-05",3206,"INE342J01019"]
["WALCHANNAG","EQ",83.25,88.25,82.15,84.95,84.65,82.85,596002,51198379.1,"2019-03-05",5516,"INE711A01022"]
["WANBURY","BE",18.85,18.85,18.05,18.75,18.75,18.05,763,14002.65,"2019-03-05",8,"INE107F01022"]
["WEBELSOLAR","EQ",27.1,30.6,27.1,28.75,28.9,27.85,471010,13814578.25,"2019-03-05",1969,"INE855C01015"]
["WEIZFOREX","EQ",523,523,514.75,517.4,516,517.65,9364,4840777.75,"2019-03-05",161,"INE726L01019"]
["WEIZMANIND","EQ",40,41.95,40,41.35,41.4,40,3052,124982.4,"2019-03-05",41,"INE080A01014"]
["WELCORP","EQ",116.4,122.7,115.1,120.6,120.25,115,1091454,131327199.15,"2019-03-05",11394,"INE191B01025"]
["WELENT","EQ",109,122.4,108.05,119.95,119.55,106,1982644,234368890,"2019-03-05",29694,"INE625G01013"]
["WELINV","EQ",138,150,138,149.7,149.7,140,120,17045.5,"2019-03-05",9,"INE389K01018"]
["WELSPUNIND","EQ",54.95,58.1,54.4,57.75,57.5,54.1,936439,53282056.05,"2019-03-05",5839,"INE192B01031"]
["WENDT","EQ",2998,3109,2905.1,3059.15,3015,2954.4,877,2690666.45,"2019-03-05",233,"INE274C01019"]
["WHEELS","EQ",782,931.2,776.1,931.2,931.2,776,10656,9537164,"2019-03-05",945,"INE715A01015"]
["WHIRLPOOL","EQ",1430,1565.2,1421.65,1547.5,1545.05,1436.55,87837,132617127.85,"2019-03-05",7671,"INE716A01013"]
["WILLAMAGOR","EQ",48.65,51.7,48.6,51.2,51.6,48.2,7132,364041.3,"2019-03-05",59,"INE210A01017"]
["WINDMACHIN","EQ",63.95,67.35,63.4,64.7,65.15,64.05,342001,22205767.2,"2019-03-05",895,"INE052A01021"]
["WINSOME","BE",0.85,0.95,0.85,0.95,0.95,0.9,4469,4213.05,"2019-03-05",13,"INE784B01035"]
["WIPL","BE",91.25,91.25,91,91.05,91.05,95,1575,143453.75,"2019-03-05",4,"INE215F01023"]
["WIPRO","EQ",374,374.65,362,363.6,362.85,375.7,13515990,4978463992.2,"2019-03-05",117320,"INE075A01022"]
["WOCKPHARMA","EQ",424.8,431.6,420.1,425.85,425,420.65,2428343,1033898945.95,"2019-03-05",38192,"INE049B01025"]
["WONDERLA","EQ",284.3,286.75,278.3,281.65,281.05,281.45,38751,10952246.15,"2019-03-05",2373,"INE066O01014"]
["WSI","BE",1.95,1.95,1.95,1.95,1.95,2.05,4874,9504.3,"2019-03-05",12,"INE100D01014"]
["WSTCSTPAPR","EQ",267.9,280,264,276.65,279.5,265.25,247714,67568122.95,"2019-03-05",6206,"INE976A01021"]
["XCHANGING","EQ",43,45.4,42.65,44.5,44.7,43.55,2280,102189.3,"2019-03-05",39,"INE692G01013"]
["XELPMOC","EQ",70.7,76,70.7,73.7,74.4,73.35,13132,973720.2,"2019-03-05",244,"INE01P501012"]
["XLENERGY","BE",0.7,0.75,0.7,0.75,0.75,0.7,9637,6921.4,"2019-03-05",12,"INE183H01011"]
["XPROINDIA","EQ",38.1,42.05,38.1,42.05,42.05,35.05,70755,2926536.05,"2019-03-05",464,"INE445C01015"]
["YESBANK","EQ",236,240.75,234.5,237.45,237.1,237.6,30848699,7352071912.8,"2019-03-05",208235,"INE528G01027"]
["ZEEL","EQ",484.9,487.3,479.55,484.45,482.4,486.35,4576304,2210125852.85,"2019-03-05",80358,"INE256A01028"]
["ZEELEARN","EQ",30.7,31.8,30.35,31.4,31.3,30.7,236904,7426141.45,"2019-03-05",1259,"INE565L01011"]
["ZEEMEDIA","EQ",17.4,17.85,17.05,17.85,17.85,17,2001113,35166027.35,"2019-03-05",2661,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.55,0.6,0.6,0.6,138074,83122.55,"2019-03-05",78,"INE318D01020"]
["ZENITHEXPO","EQ",42.2,45.8,41,45.8,45.8,42.2,607,27404.1,"2019-03-05",15,"INE058B01018"]
["ZENSARTECH","EQ",202.95,206.8,200,205.25,205.1,201.2,113339,23078941.05,"2019-03-05",6650,"INE520A01027"]
["ZENTEC","EQ",71.65,74.5,70.25,73.85,74.4,71.1,77554,5686403.1,"2019-03-05",970,"INE251B01027"]
["ZICOM","EQ",4.5,5.2,4.4,5.15,5.2,4.5,86874,426230.4,"2019-03-05",224,"INE871B01014"]
["ZODIACLOTH","EQ",189.4,207.8,181.1,197.15,194,191.45,115796,22532325.8,"2019-03-05",2011,"INE206B01013"]
["ZODJRDMKJ","EQ",37.55,38.45,37.55,38.35,38.35,35.1,106,4002.3,"2019-03-05",9,"INE077B01018"]
["ZUARI","EQ",180.9,206.9,179.4,186.35,184.85,179.1,541549,104360453.75,"2019-03-05",9839,"INE840M01016"]
["ZUARIGLOB","EQ",104.75,115.7,104,109.9,110,103.75,262723,29200508.2,"2019-03-05",3305,"INE217A01012"]
["ZYDUSWELL","EQ",1265,1274,1236,1270.35,1274,1252.25,35388,44771699.9,"2019-03-05",820,"INE768C01010"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}