{"text_format":"3","workbook":"xlsx","n_sheets":4,"sheets":["3 days","2 days","3 Days.","2 Days."],"not_rendered":{"images":1,"defined_names":3},"read":"whole","date_system":"1900"}

{"sheet":"3 days","index":0,"n_rows":19,"n_cols":6,"rows_kept":19}
[]
[" ","               "]
[]
[]
[]
[]
["Rise in Price,Volume and Delivery on both the Exchange for BSE 500 STOCKS last 3 days",{"$nulls":3},"2019-02-06"]
[" "]
[]
["Name of Company","TrnDate","TotalTrdQty","TotalDelyQty","Price","Dely %"]
["Mahanagar Gas Limited","2019-02-05",562717,157114,{"v":960.650024414063,"d":"960.65"},27.92]
["Mahanagar Gas Limited","2019-02-04",289669,93693,{"v":940.599975585938,"d":"940.60"},32.34]
["Mahanagar Gas Limited","2019-02-01",257246,89082,{"v":927.450012207031,"d":"927.45"},34.63]
["SRF Ltd.","2019-02-05",1714826,422880,{"v":2023.30004882812,"d":"2023.30"},24.66]
["SRF Ltd.","2019-02-04",459405,63106,{"v":1968.05004882812,"d":"1968.05"},13.74]
["SRF Ltd.","2019-02-01",345815,58792,{"v":1966.44995117187,"d":"1966.45"},17]
["Suven Life Sciences Ltd.","2019-02-05",548589,204578,{"v":204.949996948242,"d":"204.95"},37.29]
["Suven Life Sciences Ltd.","2019-02-04",382854,181179,{"v":200.350006103516,"d":"200.35"},47.32]
["Suven Life Sciences Ltd.","2019-02-01",134370,63145,{"v":193.600006103516,"d":"193.60"},46.99]

{"sheet":"2 days","index":1,"n_rows":158,"n_cols":9,"rows_kept":158}
[]
[]
[]
[]
[]
[]
["Rise in Price,Volume and Delivery on both the Exchange for BSE 500 STOCKS last 2 days",{"$nulls":3},{"$f":"'3 days'!E7","v":"2019-02-06"}]
[" "]
[]
["Name of Company","TrnDate","TotalTrdQty","TotalDelyQty","Price","Dely %"]
["Aditya Birla Fashion and Retail Limited","2019-02-05",4246713,2938636,{"v":212.5,"d":"212.50"},69.2]
["Aditya Birla Fashion and Retail Limited","2019-02-04",1050181,559240,{"v":207.149993896484,"d":"207.15"},53.25]
["APL Apollo Tubes Ltd.","2019-02-05",5954,3957,{"v":1135,"d":"1135.00"},66.46]
["APL Apollo Tubes Ltd.","2019-02-04",5255,2923,{"v":1132.15002441406,"d":"1132.15"},55.62]
["Astral Poly Technik Ltd.","2019-02-05",26778,12170,1140.75,45.45]
["Astral Poly Technik Ltd.","2019-02-04",25393,11191,1130.25,44.07]
["Bajaj Finance Ltd.","2019-02-05",1078303,296725,{"v":2603.60009765625,"d":"2603.60"},27.52]
["Bajaj Finance Ltd.","2019-02-04",1037180,272711,{"v":2594.44995117188,"d":"2594.45"},26.29]
["Bajaj Finserv Ltd.","2019-02-05",182526,60757,{"v":6017.10009765625,"d":"6017.10"},33.29]
["Bajaj Finserv Ltd.","2019-02-04",136817,43080,{"v":6009.2001953125,"d":"6009.20"},31.49]
["Balrampur Chini Mills Ltd.","2019-02-05",10085852,2974640,{"v":108.099998474121,"d":"108.10"},29.49]
["Balrampur Chini Mills Ltd.","2019-02-04",1378447,529858,{"v":102.349998474121,"d":"102.35"},38.44]
["Bayer CropScience Ltd.","2019-02-05",11860,8202,{"v":4343.14990234375,"d":"4343.15"},69.16]
["Bayer CropScience Ltd.","2019-02-04",3808,2754,{"v":4300.64990234375,"d":"4300.65"},72.32]
["Bharat Financial Inclusion Limited","2019-02-05",910495,452805,{"v":959.950012207031,"d":"959.95"},49.73]
["Bharat Financial Inclusion Limited","2019-02-04",529186,233691,{"v":938.200012207031,"d":"938.20"},44.16]
["Bharti Airtel Ltd.","2019-02-05",14034202,1725921,{"v":308.200012207031,"d":"308.20"},12.3]
["Bharti Airtel Ltd.","2019-02-04",3685812,686443,{"v":306.549987792969,"d":"306.55"},18.62]
["Blue Star Ltd.","2019-02-05",40054,12978,{"v":594.200012207031,"d":"594.20"},32.4]
["Blue Star Ltd.","2019-02-04",14560,8616,{"v":592.950012207031,"d":"592.95"},59.18]
["CESC Ltd.","2019-02-05",1940853,331657,692.25,17.09]
["CESC Ltd.","2019-02-04",200204,65019,{"v":681.700012207031,"d":"681.70"},32.48]
["Cholamandalam Investment & Finance Company Ltd.","2019-02-05",354867,139074,{"v":1237.34997558594,"d":"1237.35"},39.19]
["Cholamandalam Investment & Finance Company Ltd.","2019-02-04",288171,78374,{"v":1221.80004882812,"d":"1221.80"},27.2]
["Colgate-Palmolive (India) Ltd.","2019-02-05",301988,112226,{"v":1291.09997558594,"d":"1291.10"},37.16]
["Colgate-Palmolive (India) Ltd.","2019-02-04",274636,98645,{"v":1289.44995117187,"d":"1289.45"},35.92]
["CRISIL Ltd.","2019-02-05",4126,3181,{"v":1640.80004882812,"d":"1640.80"},77.1]
["CRISIL Ltd.","2019-02-04",2404,1584,{"v":1635.55004882812,"d":"1635.55"},65.89]
["DCM Shriram Ltd.","2019-02-05",77276,43144,{"v":343.049987792969,"d":"343.05"},55.83]
["DCM Shriram Ltd.","2019-02-04",46865,20534,{"v":335.049987792969,"d":"335.05"},43.82]
["EIH Ltd.","2019-02-05",262090,198849,{"v":195.5,"d":"195.50"},75.87]
["EIH Ltd.","2019-02-04",97770,52590,{"v":193.399993896484,"d":"193.40"},53.79]
["Elgi Equipments Ltd.","2019-02-05",246138,245155,{"v":239.149993896484,"d":"239.15"},99.6]
["Elgi Equipments Ltd.","2019-02-04",113660,107376,{"v":237.100006103516,"d":"237.10"},94.47," "," "," "]
["Escorts Ltd.","2019-02-05",2295866,413307,{"v":684.400024414063,"d":"684.40"},18," "," "," "]
["Escorts Ltd.","2019-02-04",1273915,148144,{"v":678.549987792969,"d":"678.55"},11.63," "," "," "]
["Essel Propack Ltd.","2019-02-05",325449,258203,{"v":108.099998474121,"d":"108.10"},79.34]
["Essel Propack Ltd.","2019-02-04",127726,72905,{"v":105,"d":"105.00"},57.08]
["FDC Ltd.","2019-02-05",31300,18739,{"v":169.050003051758,"d":"169.05"},59.87]
["FDC Ltd.","2019-02-04",28292,13492,{"v":165.550003051758,"d":"165.55"},47.69]
["Fortis Healthcare Ltd.","2019-02-05",452146,348715,{"v":134.899993896484,"d":"134.90"},77.12]
["Fortis Healthcare Ltd.","2019-02-04",292673,189756,{"v":134.850006103516,"d":"134.85"},64.84]
["GAIL (India) Ltd.","2019-02-05",6175309,1322965,{"v":332.100006103516,"d":"332.10"},21.42]
["GAIL (India) Ltd.","2019-02-04",1736449,765512,329.75,44.08]
["Gruh Finance Ltd.","2019-02-05",2070634,1447022,219.75,69.88]
["Gruh Finance Ltd.","2019-02-04",1133181,699630,{"v":209.600006103516,"d":"209.60"},61.74]
["Gujarat State Fertilizers & Chemicals Ltd.","2019-02-05",1251322,352593,{"v":93.1500015258789,"d":"93.15"},28.18]
["Gujarat State Fertilizers & Chemicals Ltd.","2019-02-04",702981,168563,{"v":92.9000015258789,"d":"92.90"},23.98]
["HDFC Bank Ltd.","2019-02-05",2275619,1619996,{"v":2114.05004882813,"d":"2114.05"},71.19]
["HDFC Bank Ltd.","2019-02-04",2061584,1186185,{"v":2104.89990234375,"d":"2104.90"},57.54]
["Hindustan Construction Company Ltd.","2019-02-05",6788744,2846372,{"v":11.6499996185303,"d":"11.65"},41.93]
["Hindustan Construction Company Ltd.","2019-02-04",4102895,1991814,{"v":11.6000003814697,"d":"11.60"},48.55]
["Hindustan Unilever Ltd.","2019-02-05",1512666,871985,{"v":1821.44995117187,"d":"1821.45"},57.65]
["Hindustan Unilever Ltd.","2019-02-04",1411380,703731,{"v":1802.59997558594,"d":"1802.60"},49.86]
["Housing Development Finance Corporation Ltd.","2019-02-05",1488483,878863,{"v":1981.40002441406,"d":"1981.40"},59.04]
["Housing Development Finance Corporation Ltd.","2019-02-04",1474549,776167,{"v":1978.5,"d":"1978.50"},52.64]
["Idea Cellular Ltd.","2019-02-05",23783952,4859702,{"v":30.4500007629395,"d":"30.45"},20.43]
["Idea Cellular Ltd.","2019-02-04",19508220,3916812,{"v":30.0499992370605,"d":"30.05"},20.08]
["Indoco Remedies Ltd.","2019-02-05",16010,11262,{"v":180.399993896484,"d":"180.40"},70.34]
["Indoco Remedies Ltd.","2019-02-04",15601,10049,{"v":178.300003051758,"d":"178.30"},64.41]
["Indraprastha Gas Ltd.","2019-02-05",6246389,2332255,{"v":305.549987792969,"d":"305.55"},37.34]
["Indraprastha Gas Ltd.","2019-02-04",4960739,1964880,{"v":294.700012207031,"d":"294.70"},39.61]
["Inox Leisure Ltd.","2019-02-05",670484,114886,{"v":268.200012207031,"d":"268.20"},17.13]
["Inox Leisure Ltd.","2019-02-04",66423,37699,{"v":262.649993896484,"d":"262.65"},56.76]
["JB Chemicals & Pharmaceuticals Ltd.","2019-02-05",19486,16347,{"v":315.5,"d":"315.50"},83.89]
["JB Chemicals & Pharmaceuticals Ltd.","2019-02-04",12015,8698,{"v":311.799987792969,"d":"311.80"},72.39]
["Johnson Controls? Hitachi AC India Ltd","2019-02-05",31214,30600,{"v":1785,"d":"1785.00"},98.03]
["Johnson Controls? Hitachi AC India Ltd","2019-02-04",20545,20341,{"v":1773,"d":"1773.00"},99.01]
["KEC International Ltd.","2019-02-05",2482425,1927564,{"v":248.600006103516,"d":"248.60"},77.65]
["KEC International Ltd.","2019-02-04",93867,47085,244.75,50.16]
["Kotak Mahindra Bank Ltd.","2019-02-05",2010659,594817,{"v":1279.15002441406,"d":"1279.15"},29.58]
["Kotak Mahindra Bank Ltd.","2019-02-04",1436174,477914,{"v":1272.19995117187,"d":"1272.20"},33.28]
["L&T Technology Services Ltd","2019-02-05",187963,80478,{"v":1595.55004882812,"d":"1595.55"},42.82]
["L&T Technology Services Ltd","2019-02-04",151103,78930,{"v":1559.15002441406,"d":"1559.15"},52.24]
["Larsen & Toubro Infotech Limited","2019-02-05",462692,201511,{"v":1814.80004882812,"d":"1814.80"},43.55]
["Larsen & Toubro Infotech Limited","2019-02-04",56414,24840,{"v":1754.69995117187,"d":"1754.70"},44.03]
["Mahanagar Gas Limited","2019-02-05",562717,157114,{"v":960.650024414063,"d":"960.65"},27.92]
["Mahanagar Gas Limited","2019-02-04",289669,93693,{"v":940.599975585938,"d":"940.60"},32.34]
["Mahindra & Mahindra Ltd.","2019-02-05",3812585,2100680,{"v":684.900024414063,"d":"684.90"},55.1]
["Mahindra & Mahindra Ltd.","2019-02-04",2849684,1436876,{"v":674.450012207031,"d":"674.45"},50.42]
["Manappuram Finance Ltd.","2019-02-05",2260303,724022,{"v":93.8000030517578,"d":"93.80"},32.03]
["Manappuram Finance Ltd.","2019-02-04",1640016,533313,{"v":92.0999984741211,"d":"92.10"},32.52]
["Maruti Suzuki India Ltd.","2019-02-05",722703,222555,{"v":7093.60009765625,"d":"7093.60"},30.79]
["Maruti Suzuki India Ltd.","2019-02-04",715061,147304,{"v":6988.2001953125,"d":"6988.20"},20.6]
["Mcleod Russel India Ltd.","2019-02-05",219097,166898,{"v":99.9000015258789,"d":"99.90"},76.18]
["Mcleod Russel India Ltd.","2019-02-04",85018,61675,96.25,72.54]
["Mphasis Ltd.","2019-02-05",465204,164054,1017.75,35.26]
["Mphasis Ltd.","2019-02-04",135775,62617,{"v":1016.54998779297,"d":"1016.55"},46.12]
["Narayana Hrudalaya Ltd","2019-02-05",25939,19094,{"v":196.949996948242,"d":"196.95"},73.61]
["Narayana Hrudalaya Ltd","2019-02-04",14888,12070,{"v":192.199996948242,"d":"192.20"},81.07]
["Nava Bharat Ventures Ltd.","2019-02-05",95693,80166,107.75,83.77]
["Nava Bharat Ventures Ltd.","2019-02-04",83474,68151,{"v":106.900001525879,"d":"106.90"},81.64]
["Navneet Education Ltd.","2019-02-05",93470,75748,{"v":105.349998474121,"d":"105.35"},81.04]
["Navneet Education Ltd.","2019-02-04",32270,20527,{"v":104.050003051758,"d":"104.05"},63.61]
["NIIT Technologies Ltd.","2019-02-05",501249,89355,{"v":1322.59997558594,"d":"1322.60"},17.83]
["NIIT Technologies Ltd.","2019-02-04",366986,65650,{"v":1309.84997558594,"d":"1309.85"},17.89]
["NTPC Ltd.","2019-02-05",7230909,4397721,{"v":138.050003051758,"d":"138.05"},60.82]
["NTPC Ltd.","2019-02-04",5797559,3729052,137.25,64.32]
["Parag Milk Foods Limited","2019-02-05",271844,130720,{"v":208.149993896484,"d":"208.15"},48.09]
["Parag Milk Foods Limited","2019-02-04",252058,99710,{"v":205.100006103516,"d":"205.10"},39.56]
["Power Grid Corporation Of India Ltd.","2019-02-05",3135713,1547754,{"v":186.100006103516,"d":"186.10"},49.36]
["Power Grid Corporation Of India Ltd.","2019-02-04",2128807,1039727,{"v":184.600006103516,"d":"184.60"},48.84]
["Praj Industries Ltd.","2019-02-05",7961894,1039372,{"v":129.899993896484,"d":"129.90"},13.05]
["Praj Industries Ltd.","2019-02-04",2110370,598874,{"v":120.949996948242,"d":"120.95"},28.38]
["PTC India Ltd.","2019-02-05",549240,416187,{"v":76.0999984741211,"d":"76.10"},75.78]
["PTC India Ltd.","2019-02-04",358974,154017,{"v":75.6500015258789,"d":"75.65"},42.9]
["Punjab National Bank","2019-02-05",75312097,7300185,{"v":73.4000015258789,"d":"73.40"},9.69]
["Punjab National Bank","2019-02-04",24408441,2577285,{"v":73.1500015258789,"d":"73.15"},10.56]
["Religare Enterprises Ltd.","2019-02-05",869028,310467,18.75,35.73]
["Religare Enterprises Ltd.","2019-02-04",509586,260153,{"v":17.7000007629395,"d":"17.70"},51.05]
["Shriram Transport Finance Company Ltd.","2019-02-05",1157784,314711,{"v":1068.09997558594,"d":"1068.10"},27.18]
["Shriram Transport Finance Company Ltd.","2019-02-04",828956,211666,1024.75,25.53]
["SRF Ltd.","2019-02-05",1714826,422880,{"v":2023.30004882812,"d":"2023.30"},24.66]
["SRF Ltd.","2019-02-04",459405,63106,{"v":1968.05004882812,"d":"1968.05"},13.74]
["Sunteck Realty Ltd.","2019-02-05",896945,720027,{"v":345.049987792969,"d":"345.05"},80.28]
["Sunteck Realty Ltd.","2019-02-04",167191,54139,342.25,32.38]
["Suven Life Sciences Ltd.","2019-02-05",548589,204578,{"v":204.949996948242,"d":"204.95"},37.29]
["Suven Life Sciences Ltd.","2019-02-04",382854,181179,{"v":200.350006103516,"d":"200.35"},47.32]
["Symphony Ltd.","2019-02-05",94881,25290,{"v":1221.09997558594,"d":"1221.10"},26.65]
["Symphony Ltd.","2019-02-04",8624,4359,{"v":1214.34997558594,"d":"1214.35"},50.54]
["Tamil Nadu Newsprint & Papers Ltd.","2019-02-05",41510,36198,{"v":210.350006103516,"d":"210.35"},87.2]
["Tamil Nadu Newsprint & Papers Ltd.","2019-02-04",23857,17127,{"v":207.949996948242,"d":"207.95"},71.79]
["Tata Communications Ltd.","2019-02-05",644079,290812,{"v":494.850006103516,"d":"494.85"},45.15]
["Tata Communications Ltd.","2019-02-04",268328,31494,{"v":494.700012207031,"d":"494.70"},11.74]
["Tata Sponge Iron Ltd.","2019-02-05",260193,31773,767.75,12.21]
["Tata Sponge Iron Ltd.","2019-02-04",118348,6841,{"v":753.549987792969,"d":"753.55"},5.78]
["The India Cements Ltd.","2019-02-05",7628186,1077351,{"v":78.9499969482422,"d":"78.95"},14.12]
["The India Cements Ltd.","2019-02-04",5912178,886943,{"v":78.8000030517578,"d":"78.80"},15]
["The Jammu & Kashmir Bank Ltd.","2019-02-05",733813,307425,{"v":39.0499992370605,"d":"39.05"},41.89]
["The Jammu & Kashmir Bank Ltd.","2019-02-04",472779,242332,{"v":38.5499992370605,"d":"38.55"},51.26]
["Titagarh Wagons Ltd.","2019-02-05",843635,228371,{"v":65.0999984741211,"d":"65.10"},27.07]
["Titagarh Wagons Ltd.","2019-02-04",563819,169445,{"v":65.0500030517578,"d":"65.05"},30.05]
["Torrent Power Ltd.","2019-02-05",1721778,933980,{"v":247.600006103516,"d":"247.60"},54.25]
["Torrent Power Ltd.","2019-02-04",953972,335905,{"v":243.550003051758,"d":"243.55"},35.21]
["Trent Ltd.","2019-02-05",348444,165774,359.75,47.58]
["Trent Ltd.","2019-02-04",42618,29786,{"v":352.049987792969,"d":"352.05"},69.89]
["Ujjivan Financial Services Ltd","2019-02-05",1313548,166180,{"v":290.549987792969,"d":"290.55"},12.65]
["Ujjivan Financial Services Ltd","2019-02-04",948439,122244,{"v":280.149993896484,"d":"280.15"},12.89]
["UPL Ltd.","2019-02-05",2622084,569055,{"v":795.950012207031,"d":"795.95"},21.7]
["UPL Ltd.","2019-02-04",1329572,428820,{"v":770.900024414063,"d":"770.90"},32.25]
["Wabco India Ltd.","2019-02-05",12446,5421,{"v":6333.0498046875,"d":"6333.05"},43.56]
["Wabco India Ltd.","2019-02-04",2568,1529,{"v":6119.10009765625,"d":"6119.10"},59.54]
["Welspun Corp Ltd.","2019-02-05",374045,227398,{"v":102.400001525879,"d":"102.40"},60.79]
["Welspun Corp Ltd.","2019-02-04",290704,143010,{"v":102.349998474121,"d":"102.35"},49.19]
["Wonderla Holidays Ltd.","2019-02-05",29993,11316,{"v":289.450012207031,"d":"289.45"},37.73]
["Wonderla Holidays Ltd.","2019-02-04",6807,3874,{"v":288.600006103516,"d":"288.60"},56.91]
["Zensar Technologies Ltd.","2019-02-05",79470,72404,{"v":224.449996948242,"d":"224.45"},91.11]
["Zensar Technologies Ltd.","2019-02-04",21559,14152,{"v":222.649993896484,"d":"222.65"},65.64]

{"sheet":"3 Days.","index":2,"n_rows":97,"n_cols":6,"rows_kept":97}
[]
[]
[]
[]
[]
[]
["Falling in Price and Rising Volume and Delivery on both the Exchange for BSE 500 STOCKS last 3 days",{"$nulls":3},{"$f":"'3 days'!E7","v":"2019-02-06"}]
[" "]
[]
[" ","TrnDate","TotalTrdQty","TotalDelyQty","Price","Dely %"]
["Aban Offshore Ltd.","2019-02-05",798792,326121,{"v":57.4500007629395,"d":"57.45"},40.83]
["Aban Offshore Ltd.","2019-02-04",645968,118258,63.75,18.31]
["Aban Offshore Ltd.","2019-02-01",381360,84219,{"v":66.5,"d":"66.50"},22.08]
["Allcargo Logistics Ltd.","2019-02-05",115242,78964,{"v":100.949996948242,"d":"100.95"},68.52]
["Allcargo Logistics Ltd.","2019-02-04",76412,47843,{"v":102.449996948242,"d":"102.45"},62.61]
["Allcargo Logistics Ltd.","2019-02-01",54311,33359,{"v":103.449996948242,"d":"103.45"},61.42]
["Bharti Infratel Ltd.","2019-02-05",3613762,1578452,{"v":288.899993896484,"d":"288.90"},43.68]
["Bharti Infratel Ltd.","2019-02-04",2351096,1246413,{"v":295.049987792969,"d":"295.05"},53.01]
["Bharti Infratel Ltd.","2019-02-01",2302688,968104,{"v":296.200012207031,"d":"296.20"},42.04]
["Blue Dart Express Ltd.","2019-02-05",5726,4215,{"v":3093.10009765625,"d":"3093.10"},73.61]
["Blue Dart Express Ltd.","2019-02-04",2309,1705,{"v":3170.89990234375,"d":"3170.90"},73.84]
["Blue Dart Express Ltd.","2019-02-01",2081,1051,{"v":3182.19995117188,"d":"3182.20"},50.5]
["Coal India Ltd.","2019-02-05",5866159,2864826,{"v":216.399993896484,"d":"216.40"},48.84]
["Coal India Ltd.","2019-02-04",3598343,1814775,{"v":222.100006103516,"d":"222.10"},50.43]
["Coal India Ltd.","2019-02-01",3067094,1641528,{"v":223.199996948242,"d":"223.20"},53.52]
["GE Power India Limited","2019-02-05",6945,4352,757.25,62.66]
["GE Power India Limited","2019-02-04",6251,3081,{"v":761.849975585938,"d":"761.85"},49.29]
["GE Power India Limited","2019-02-01",4988,2503,{"v":774.200012207031,"d":"774.20"},50.18]
["GMR Infrastructure Ltd.","2019-02-05",117627561,79193667,14.75,67.33]
["GMR Infrastructure Ltd.","2019-02-04",26100503,11326670,{"v":15,"d":"15.00"},43.4]
["GMR Infrastructure Ltd.","2019-02-01",21784966,9324106,{"v":15.0500001907349,"d":"15.05"},42.8]
["Grindwell Norton Ltd.","2019-02-05",42420,34444,{"v":518.400024414063,"d":"518.40"},81.2]
["Grindwell Norton Ltd.","2019-02-04",12785,10355,{"v":536.549987792969,"d":"536.55"},80.99]
["Grindwell Norton Ltd.","2019-02-01",7116,5711,{"v":540.400024414063,"d":"540.40"},80.26]
["Gujarat Mineral Development  Corporation Ltd.","2019-02-05",98145,78041,80.25,79.52]
["Gujarat Mineral Development  Corporation Ltd.","2019-02-04",76645,55159,{"v":82.5999984741211,"d":"82.60"},71.97]
["Gujarat Mineral Development  Corporation Ltd.","2019-02-01",73004,50258,{"v":83.9499969482422,"d":"83.95"},68.84]
["Infibeam Incorporation Limited","2019-02-05",14944936,2195216,{"v":33,"d":"33.00"},14.69]
["Infibeam Incorporation Limited","2019-02-04",10549383,2008589,{"v":36.1500015258789,"d":"36.15"},19.04]
["Infibeam Incorporation Limited","2019-02-01",10325970,1429631,{"v":38,"d":"38.00"},13.85]
["Ipca Laboratories Ltd.","2019-02-05",138427,84953,{"v":723,"d":"723.00"},61.37]
["Ipca Laboratories Ltd.","2019-02-04",84129,43400,{"v":740.900024414063,"d":"740.90"},51.59]
["Ipca Laboratories Ltd.","2019-02-01",56911,34594,{"v":760.599975585938,"d":"760.60"},60.79]
["JK Cement Ltd.","2019-02-05",13921,7446,{"v":692,"d":"692.00"},53.49]
["JK Cement Ltd.","2019-02-04",12180,5918,{"v":699.5,"d":"699.50"},48.59]
["JK Cement Ltd.","2019-02-01",6733,3227,{"v":712.150024414063,"d":"712.15"},47.93]
["Lupin Ltd.","2019-02-05",1464158,344826,{"v":837.700012207031,"d":"837.70"},23.55]
["Lupin Ltd.","2019-02-04",1447158,317588,{"v":855.900024414063,"d":"855.90"},21.95]
["Lupin Ltd.","2019-02-01",1157095,268619,{"v":883.099975585938,"d":"883.10"},23.21]
["Marksans Pharma Ltd.","2019-02-05",1426814,501976,{"v":24.3500003814697,"d":"24.35"},35.18]
["Marksans Pharma Ltd.","2019-02-04",986817,414114,{"v":24.8999996185303,"d":"24.90"},41.96]
["Marksans Pharma Ltd.","2019-02-01",545067,217484,{"v":25.2999992370605,"d":"25.30"},39.9]
["PC Jeweller Ltd.","2019-02-05",22520488,1812614,{"v":65.8499984741211,"d":"65.85"},8.05]
["PC Jeweller Ltd.","2019-02-04",7126169,1220292,{"v":69.9499969482422,"d":"69.95"},17.12]
["PC Jeweller Ltd.","2019-02-01",6631390,1139018,{"v":71.5500030517578,"d":"71.55"},17.18]
["Power Finance Corporation Ltd.","2019-02-05",9258930,3596401,{"v":100.699996948242,"d":"100.70"},38.84]
["Power Finance Corporation Ltd.","2019-02-04",5897299,2140354,{"v":100.949996948242,"d":"100.95"},36.29]
["Power Finance Corporation Ltd.","2019-02-01",5463106,1622681,104.25,29.7]
["PTC India Financial Services Ltd.","2019-02-05",797540,492891,{"v":14.1000003814697,"d":"14.10"},61.8]
["PTC India Financial Services Ltd.","2019-02-04",435539,275732,{"v":14.6999998092651,"d":"14.70"},63.31]
["PTC India Financial Services Ltd.","2019-02-01",326875,201467,{"v":15,"d":"15.00"},61.63]
["Rajesh Exports Ltd.","2019-02-05",629564,87962,{"v":575.150024414063,"d":"575.15"},13.97]
["Rajesh Exports Ltd.","2019-02-04",547896,63857,{"v":597.700012207031,"d":"597.70"},11.65]
["Rajesh Exports Ltd.","2019-02-01",275458,60666,{"v":618.599975585938,"d":"618.60"},22.02]
["RattanIndia Power Ltd.","2019-02-05",4058485,2281605,{"v":3.04999995231628,"d":"3.05"},56.22]
["RattanIndia Power Ltd.","2019-02-04",3791791,2105795,{"v":3.34999990463257,"d":"3.35"},55.54]
["RattanIndia Power Ltd.","2019-02-01",911459,557924,{"v":3.59999990463257,"d":"3.60"},61.21]
["Reliance Communications Ltd.","2019-02-05",454280267,83578509,{"v":5.55000019073486,"d":"5.55"},18.4]
["Reliance Communications Ltd.","2019-02-04",421354564,56912947,{"v":7.55000019073486,"d":"7.55"},13.51]
["Reliance Communications Ltd.","2019-02-01",66200253,6635707,{"v":11.6000003814697,"d":"11.60"},10.02]
["Reliance Power Ltd.","2019-02-05",237385564,45179353,{"v":12,"d":"12.00"},19.03]
["Reliance Power Ltd.","2019-02-04",112302446,36035199,{"v":17.2000007629395,"d":"17.20"},32.09]
["Reliance Power Ltd.","2019-02-01",8878385,1643786,{"v":26.3999996185303,"d":"26.40"},18.51]
["Sadbhav Engineering Ltd.","2019-02-05",109018,50341,{"v":189.949996948242,"d":"189.95"},46.18]
["Sadbhav Engineering Ltd.","2019-02-04",37250,23807,194.25,63.91]
["Sadbhav Engineering Ltd.","2019-02-01",32744,19836,{"v":196.100006103516,"d":"196.10"},60.58]
["Schneider Electric Infrastructure Ltd.","2019-02-05",39485,26573,{"v":85.6500015258789,"d":"85.65"},67.3]
["Schneider Electric Infrastructure Ltd.","2019-02-04",33979,20609,{"v":88.6500015258789,"d":"88.65"},60.65]
["Schneider Electric Infrastructure Ltd.","2019-02-01",21944,10400,{"v":91.5500030517578,"d":"91.55"},47.39]
["Siemens Ltd.","2019-02-05",568218,251534,{"v":994.599975585938,"d":"994.60"},44.27]
["Siemens Ltd.","2019-02-04",313834,86932,{"v":1023.29998779297,"d":"1023.30"},27.7]
["Siemens Ltd.","2019-02-01",253063,78966,{"v":1031.09997558594,"d":"1031.10"},31.2]
["Sintex Industries Ltd.","2019-02-05",4201721,2634437,8.25,62.7]
["Sintex Industries Ltd.","2019-02-04",2461885,1454558,{"v":9.19999980926514,"d":"9.20"},59.08]
["Sintex Industries Ltd.","2019-02-01",1402314,652086,{"v":9.80000019073486,"d":"9.80"},46.5]
["Take Solutions Ltd.","2019-02-05",119917,85651,{"v":132.949996948242,"d":"132.95"},71.43]
["Take Solutions Ltd.","2019-02-04",105935,72240,{"v":134.899993896484,"d":"134.90"},68.19]
["Take Solutions Ltd.","2019-02-01",53320,29860,{"v":136.600006103516,"d":"136.60"},56]
["Tata Global Beverages Ltd.","2019-02-05",9392048,2449273,{"v":185.949996948242,"d":"185.95"},26.08]
["Tata Global Beverages Ltd.","2019-02-04",1223575,486159,{"v":199.850006103516,"d":"199.85"},39.73]
["Tata Global Beverages Ltd.","2019-02-01",1017196,251606,{"v":204.100006103516,"d":"204.10"},24.74]
["United Breweries Ltd.","2019-02-05",616921,241879,{"v":1419.5,"d":"1419.50"},39.21]
["United Breweries Ltd.","2019-02-04",395067,140454,{"v":1438.84997558594,"d":"1438.85"},35.55]
["United Breweries Ltd.","2019-02-01",301833,54942,{"v":1447.15002441406,"d":"1447.15"},18.2]
["Whirlpool Of India Ltd.","2019-02-05",373574,113068,{"v":1457.90002441406,"d":"1457.90"},30.27]
["Whirlpool Of India Ltd.","2019-02-04",120441,42289,1518.75,35.11]
["Whirlpool Of India Ltd.","2019-02-01",54693,37514,1539.75,68.59]

{"sheet":"2 Days.","index":3,"n_rows":264,"n_cols":9,"rows_kept":264}
[]
[]
[]
[]
[]
[]
["Falling in Price and Rising Volume and Delivery on both the Exchange for BSE 500 STOCKS last 2 days",{"$nulls":3},{"$f":"'3 days'!E7","v":"2019-02-06"}]
[" "]
[]
["Name of Company","TrnDate","TotalTrdQty","TotalDelyQty","Price","Dely %"]
["8K Miles Software Services Ltd.","2019-02-05",271337,84455,110.25,31.13]
["8K Miles Software Services Ltd.","2019-02-04",204849,83606,{"v":115.349998474121,"d":"115.35"},40.81]
["Aban Offshore Ltd.","2019-02-05",798792,326121,{"v":57.4500007629395,"d":"57.45"},40.83]
["Aban Offshore Ltd.","2019-02-04",645968,118258,63.75,18.31]
["ACC Ltd.","2019-02-05",2161294,385868,{"v":1388.80004882812,"d":"1388.80"},17.85]
["ACC Ltd.","2019-02-04",569247,178440,{"v":1406.09997558594,"d":"1406.10"},31.35]
["Adani Transmission Ltd.","2019-02-05",583556,529008,{"v":214.699996948242,"d":"214.70"},90.65]
["Adani Transmission Ltd.","2019-02-04",224888,140125,{"v":215.399993896484,"d":"215.40"},62.31]
["Alembic Pharmaceuticals Ltd.","2019-02-05",15219,10886,{"v":582.700012207031,"d":"582.70"},71.53]
["Alembic Pharmaceuticals Ltd.","2019-02-04",14516,10534,587.25,72.57]
["Allahabad Bank","2019-02-05",3404394,510040,{"v":42.4500007629395,"d":"42.45"},14.98]
["Allahabad Bank","2019-02-04",2667539,231745,{"v":43.5499992370605,"d":"43.55"},8.69]
["Allcargo Logistics Ltd.","2019-02-05",115242,78964,{"v":100.949996948242,"d":"100.95"},68.52]
["Allcargo Logistics Ltd.","2019-02-04",76412,47843,{"v":102.449996948242,"d":"102.45"},62.61]
["Ambuja Cements Ltd.","2019-02-05",2089481,414807,209.25,19.85]
["Ambuja Cements Ltd.","2019-02-04",886271,172928,{"v":212.5,"d":"212.50"},19.51]
["Andhra Bank","2019-02-05",1055014,413437,{"v":24.3999996185303,"d":"24.40"},39.19]
["Andhra Bank","2019-02-04",703012,404830,{"v":25,"d":"25.00"},57.59]
["Astra Microwave Products Ltd.","2019-02-05",74966,43702,{"v":75.0999984741211,"d":"75.10"},58.3]
["Astra Microwave Products Ltd.","2019-02-04",44789,27052,{"v":77.0500030517578,"d":"77.05"},60.4]
["BASF India Ltd.","2019-02-05",8149,6369,{"v":1327.09997558594,"d":"1327.10"},78.16]
["BASF India Ltd.","2019-02-04",5885,4499,{"v":1365.55004882812,"d":"1365.55"},76.45]
["Bharat Electronics Ltd.","2019-02-05",5627383,2224335,{"v":79.8000030517578,"d":"79.80"},39.53]
["Bharat Electronics Ltd.","2019-02-04",4074943,911138,{"v":82.8000030517578,"d":"82.80"},22.36]
["Bharat Heavy Electricals Ltd.","2019-02-05",53418713,13649335,{"v":58.8499984741211,"d":"58.85"},25.55]
["Bharat Heavy Electricals Ltd.","2019-02-04",7511914,1909409,{"v":64.9499969482422,"d":"64.95"},25.42]
["Bharti Infratel Ltd.","2019-02-05",3613762,1578452,{"v":288.899993896484,"d":"288.90"},43.68]
["Bharti Infratel Ltd.","2019-02-04",2351096,1246413,{"v":295.049987792969,"d":"295.05"},53.01]
["Birla Corporation Ltd.","2019-02-05",256123,193005,{"v":447,"d":"447.00"},75.36]
["Birla Corporation Ltd.","2019-02-04",37128,20771,{"v":477.600006103516,"d":"477.60"},55.94]
["Blue Dart Express Ltd.","2019-02-05",5726,4215,{"v":3093.10009765625,"d":"3093.10"},73.61]
["Blue Dart Express Ltd.","2019-02-04",2309,1705,{"v":3170.89990234375,"d":"3170.90"},73.84]
["Britannia Industries Ltd.","2019-02-05",534131,222150,{"v":3167.05004882813,"d":"3167.05"},41.59]
["Britannia Industries Ltd.","2019-02-04",148099,57767,{"v":3266,"d":"3266.00"},39.01," "," "," "]
["Cera Sanitaryware Ltd.","2019-02-05",9240,5745,2320.75,62.18," "," "," "]
["Cera Sanitaryware Ltd.","2019-02-04",5114,3846,{"v":2373.14990234375,"d":"2373.15"},75.21," "," "," "]
["CG Power and Industrial Solutions Limited","2019-02-05",17776204,2671104,31.75,15.03]
["CG Power and Industrial Solutions Limited","2019-02-04",3173298,489185,{"v":36.7999992370605,"d":"36.80"},15.42]
["Cipla Ltd.","2019-02-05",4513801,2590434,{"v":508,"d":"508.00"},57.39]
["Cipla Ltd.","2019-02-04",1538388,747445,{"v":509.600006103516,"d":"509.60"},48.59]
["Coal India Ltd.","2019-02-05",5866159,2864826,{"v":216.399993896484,"d":"216.40"},48.84]
["Coal India Ltd.","2019-02-04",3598343,1814775,{"v":222.100006103516,"d":"222.10"},50.43]
["Coffee Day Enterprises Ltd.","2019-02-05",138570,95113,{"v":260.950012207031,"d":"260.95"},68.64]
["Coffee Day Enterprises Ltd.","2019-02-04",47915,27478,{"v":263.450012207031,"d":"263.45"},57.35]
["Credit Analysis And Research Ltd.","2019-02-05",328016,313840,{"v":975.799987792969,"d":"975.80"},95.68]
["Credit Analysis And Research Ltd.","2019-02-04",20022,12392,{"v":986.299987792969,"d":"986.30"},61.89]
["Crompton Greaves Consumer Electricals Limited","2019-02-05",448431,332626,{"v":210.550003051758,"d":"210.55"},74.18]
["Crompton Greaves Consumer Electricals Limited","2019-02-04",316077,207654,{"v":212.300003051758,"d":"212.30"},65.7]
["Deepak Fertilisers & Petrochemicals Corporation Lt","2019-02-05",397205,213064,{"v":113.050003051758,"d":"113.05"},53.64]
["Deepak Fertilisers & Petrochemicals Corporation Lt","2019-02-04",280783,153801,{"v":114.650001525879,"d":"114.65"},54.78]
["Dhanuka Agritech Ltd.","2019-02-05",24210,16974,{"v":414.799987792969,"d":"414.80"},70.11]
["Dhanuka Agritech Ltd.","2019-02-04",12566,4912,{"v":434,"d":"434.00"},39.09]
["DLF Ltd.","2019-02-05",7591034,647093,159.75,8.52]
["DLF Ltd.","2019-02-04",6081243,521067,{"v":163.600006103516,"d":"163.60"},8.57]
["Emami Ltd.","2019-02-05",77071,47546,{"v":405.350006103516,"d":"405.35"},61.69]
["Emami Ltd.","2019-02-04",66021,28731,{"v":408.149993896484,"d":"408.15"},43.52]
["Eros International Media Ltd.","2019-02-05",345762,238273,{"v":72.3000030517578,"d":"72.30"},68.91]
["Eros International Media Ltd.","2019-02-04",228348,122124,72.75,53.48]
["Finolex Cables Ltd.","2019-02-05",28319,15156,{"v":397.549987792969,"d":"397.55"},53.52]
["Finolex Cables Ltd.","2019-02-04",25979,10936,{"v":410.950012207031,"d":"410.95"},42.1]
["Force Motors Ltd.","2019-02-05",8612,5218,{"v":1383.65002441406,"d":"1383.65"},60.59]
["Force Motors Ltd.","2019-02-04",8090,4765,{"v":1410.80004882812,"d":"1410.80"},58.9]
["GE Power India Limited","2019-02-05",6945,4352,757.25,62.66]
["GE Power India Limited","2019-02-04",6251,3081,{"v":761.849975585938,"d":"761.85"},49.29]
["GE T and D India Limited","2019-02-05",19917,11381,{"v":281.450012207031,"d":"281.45"},57.14]
["GE T and D India Limited","2019-02-04",12714,8838,{"v":292.299987792969,"d":"292.30"},69.51]
["GMR Infrastructure Ltd.","2019-02-05",117627561,79193667,14.75,67.33]
["GMR Infrastructure Ltd.","2019-02-04",26100503,11326670,{"v":15,"d":"15.00"},43.4]
["Godrej Consumer Products Ltd.","2019-02-05",1559318,772272,{"v":684.5,"d":"684.50"},49.53]
["Godrej Consumer Products Ltd.","2019-02-04",675361,297943,699.75,44.12]
["Godrej Industries Ltd.","2019-02-05",438163,139400,{"v":489.700012207031,"d":"489.70"},31.81]
["Godrej Industries Ltd.","2019-02-04",317151,53685,{"v":506.5,"d":"506.50"},16.93]
["Greaves Cotton Ltd.","2019-02-05",229586,123235,{"v":120,"d":"120.00"},53.68]
["Greaves Cotton Ltd.","2019-02-04",108183,66303,{"v":120.800003051758,"d":"120.80"},61.29]
["Grindwell Norton Ltd.","2019-02-05",42420,34444,{"v":518.400024414063,"d":"518.40"},81.2]
["Grindwell Norton Ltd.","2019-02-04",12785,10355,{"v":536.549987792969,"d":"536.55"},80.99]
["Gujarat Mineral Development  Corporation Ltd.","2019-02-05",98145,78041,80.25,79.52]
["Gujarat Mineral Development  Corporation Ltd.","2019-02-04",76645,55159,{"v":82.5999984741211,"d":"82.60"},71.97]
["HCL Infosystems Ltd.","2019-02-05",1157574,530657,{"v":17.3500003814697,"d":"17.35"},45.84]
["HCL Infosystems Ltd.","2019-02-04",588583,182374,{"v":19.2000007629395,"d":"19.20"},30.99]
["Himachal Futuristic Communications Ltd.","2019-02-05",2624912,1576862,{"v":21.7999992370605,"d":"21.80"},60.07]
["Himachal Futuristic Communications Ltd.","2019-02-04",1768811,906010,{"v":22.2999992370605,"d":"22.30"},51.22]
["Himatsingka Seide Ltd.","2019-02-05",114645,101154,183.25,88.23]
["Himatsingka Seide Ltd.","2019-02-04",62530,41337,{"v":189.550003051758,"d":"189.55"},66.11]
["Housing Development & Infrastructure Ltd.","2019-02-05",5542017,1990042,{"v":22.6000003814697,"d":"22.60"},35.91]
["Housing Development & Infrastructure Ltd.","2019-02-04",3678214,1401771,{"v":25.6499996185303,"d":"25.65"},38.11]
["IFCI Ltd.","2019-02-05",6390902,1993188,{"v":12.5,"d":"12.50"},31.19]
["IFCI Ltd.","2019-02-04",3231572,945643,{"v":13,"d":"13.00"},29.26]
["Indiabulls Real Estate Ltd.","2019-02-05",3151573,1761502,{"v":69.3499984741211,"d":"69.35"},55.89]
["Indiabulls Real Estate Ltd.","2019-02-04",2030089,924588,{"v":72.3499984741211,"d":"72.35"},45.54]
["Indian Overseas Bank","2019-02-05",497639,321115,{"v":13.1000003814697,"d":"13.10"},64.53]
["Indian Overseas Bank","2019-02-04",396405,219849,{"v":13.1999998092651,"d":"13.20"},55.46]
["Infibeam Incorporation Limited","2019-02-05",14944936,2195216,{"v":33,"d":"33.00"},14.69]
["Infibeam Incorporation Limited","2019-02-04",10549383,2008589,{"v":36.1500015258789,"d":"36.15"},19.04]
["Infosys Ltd.","2019-02-05",4967239,2718737,{"v":754.849975585938,"d":"754.85"},54.73]
["Infosys Ltd.","2019-02-04",4275135,2008548,{"v":755.900024414063,"d":"755.90"},46.98]
["Inox Wind Ltd.","2019-02-05",120347,64337,{"v":61,"d":"61.00"},53.46]
["Inox Wind Ltd.","2019-02-04",50645,36441,{"v":64.8499984741211,"d":"64.85"},71.95]
["Ipca Laboratories Ltd.","2019-02-05",138427,84953,{"v":723,"d":"723.00"},61.37]
["Ipca Laboratories Ltd.","2019-02-04",84129,43400,{"v":740.900024414063,"d":"740.90"},51.59]
["IRB Infrastructure Developers Ltd.","2019-02-05",10959196,1233251,{"v":122.900001525879,"d":"122.90"},11.25]
["IRB Infrastructure Developers Ltd.","2019-02-04",1488356,236926,{"v":139.199996948242,"d":"139.20"},15.92]
["ITC Ltd.","2019-02-05",10391645,6677160,{"v":274.149993896484,"d":"274.15"},64.26]
["ITC Ltd.","2019-02-04",6468851,3180898,{"v":277.100006103516,"d":"277.10"},49.17]
["Jaiprakash Associates Ltd.","2019-02-05",54673838,18985192,{"v":5.15000009536743,"d":"5.15"},34.72]
["Jaiprakash Associates Ltd.","2019-02-04",42766217,13324039,{"v":5.94999980926514,"d":"5.95"},31.16]
["Jet Airways (India) Ltd.","2019-02-05",8066281,531134,{"v":236.199996948242,"d":"236.20"},6.58]
["Jet Airways (India) Ltd.","2019-02-04",6385866,475872,{"v":243.399993896484,"d":"243.40"},7.45]
["JK Cement Ltd.","2019-02-05",13921,7446,{"v":692,"d":"692.00"},53.49]
["JK Cement Ltd.","2019-02-04",12180,5918,{"v":699.5,"d":"699.50"},48.59]
["JSW Energy Ltd.","2019-02-05",575337,326010,{"v":66.8499984741211,"d":"66.85"},56.66]
["JSW Energy Ltd.","2019-02-04",506354,321782,{"v":67.8499984741211,"d":"67.85"},63.55]
["Jubilant FoodWorks Ltd.","2019-02-05",9890989,1261165,{"v":1303.40002441406,"d":"1303.40"},12.75]
["Jubilant FoodWorks Ltd.","2019-02-04",3729606,548549,{"v":1396.5,"d":"1396.50"},14.71]
["Just Dial Ltd.","2019-02-05",2173456,172220,{"v":469.850006103516,"d":"469.85"},7.92]
["Just Dial Ltd.","2019-02-04",952982,114080,{"v":481.450012207031,"d":"481.45"},11.97]
["Kitex Garments Ltd.","2019-02-05",35987,25942,{"v":98.8000030517578,"d":"98.80"},72.09]
["Kitex Garments Ltd.","2019-02-04",26827,20889,{"v":100.5,"d":"100.50"},77.87]
["KPIT Technologies Ltd.","2019-02-05",1454900,452007,{"v":112.699996948242,"d":"112.70"},31.07]
["KPIT Technologies Ltd.","2019-02-04",1237868,254562,113.75,20.56]
["Lakshmi Vilas Bank Ltd","2019-02-05",3391684,1137169,{"v":57.8499984741211,"d":"57.85"},33.53]
["Lakshmi Vilas Bank Ltd","2019-02-04",1302084,632940,{"v":58.9500007629395,"d":"58.95"},48.61]
["Lupin Ltd.","2019-02-05",1464158,344826,{"v":837.700012207031,"d":"837.70"},23.55]
["Lupin Ltd.","2019-02-04",1447158,317588,{"v":855.900024414063,"d":"855.90"},21.95]
["Mahanagar Telephone Nigam Ltd.","2019-02-05",1335461,856036,{"v":12.3500003814697,"d":"12.35"},64.1]
["Mahanagar Telephone Nigam Ltd.","2019-02-04",921888,666386,{"v":13,"d":"13.00"},72.28]
["Mangalore Refinery & Petrochemicals Ltd.","2019-02-05",1061731,338159,{"v":64.0500030517578,"d":"64.05"},31.85]
["Mangalore Refinery & Petrochemicals Ltd.","2019-02-04",837352,246033,65.25,29.38]
["Marksans Pharma Ltd.","2019-02-05",1426814,501976,{"v":24.3500003814697,"d":"24.35"},35.18]
["Marksans Pharma Ltd.","2019-02-04",986817,414114,{"v":24.8999996185303,"d":"24.90"},41.96]
["MAX FINANCIAL SERVICES LTD.","2019-02-05",949607,545157,{"v":368,"d":"368.00"},57.41]
["MAX FINANCIAL SERVICES LTD.","2019-02-04",674677,161588,{"v":371.049987792969,"d":"371.05"},23.95]
["Minda Industries Ltd.","2019-02-05",80574,54906,{"v":285.549987792969,"d":"285.55"},68.14]
["Minda Industries Ltd.","2019-02-04",60091,37017,{"v":291.350006103516,"d":"291.35"},61.6]
["National Aluminium Company Ltd.","2019-02-05",5156380,2680713,{"v":57.9000015258789,"d":"57.90"},51.99]
["National Aluminium Company Ltd.","2019-02-04",3474353,1566979,{"v":58.9000015258789,"d":"58.90"},45.1]
["National Buildings Construction Corporation Ltd.","2019-02-05",7853770,2117676,{"v":53.4000015258789,"d":"53.40"},26.96]
["National Buildings Construction Corporation Ltd.","2019-02-04",5010863,1344301,{"v":56.2000007629395,"d":"56.20"},26.83]
["Navkar Corporation Ltd.","2019-02-05",110621,70747,{"v":43.7000007629395,"d":"43.70"},63.95]
["Navkar Corporation Ltd.","2019-02-04",86022,50103,{"v":45.6500015258789,"d":"45.65"},58.24]
["Network 18 Media & Investment Ltd.","2019-02-05",254860,194518,{"v":35.0499992370605,"d":"35.05"},76.32]
["Network 18 Media & Investment Ltd.","2019-02-04",174622,143166,{"v":35.5999984741211,"d":"35.60"},81.99]
["NHPC Ltd.","2019-02-05",6203500,2925193,{"v":23.7999992370605,"d":"23.80"},47.15]
["NHPC Ltd.","2019-02-04",3001851,1487094,{"v":25.2000007629395,"d":"25.20"},49.54]
["Nilkamal Ltd.","2019-02-05",12715,5732,{"v":1289.5,"d":"1289.50"},45.08]
["Nilkamal Ltd.","2019-02-04",7998,3789,{"v":1325.19995117187,"d":"1325.20"},47.37]
["Novartis India Ltd.","2019-02-05",20547,13749,{"v":678.400024414063,"d":"678.40"},66.91]
["Novartis India Ltd.","2019-02-04",3483,2087,{"v":721.200012207031,"d":"721.20"},59.92]
["Omaxe Ltd.","2019-02-05",512680,138637,{"v":212.050003051758,"d":"212.05"},27.04]
["Omaxe Ltd.","2019-02-04",305787,36938,{"v":213.149993896484,"d":"213.15"},12.08]
["Oriental Bank Of Commerce","2019-02-05",5079478,599306,{"v":92.3499984741211,"d":"92.35"},11.8]
["Oriental Bank Of Commerce","2019-02-04",4646434,330401,94.25,7.11]
["PC Jeweller Ltd.","2019-02-05",22520488,1812614,{"v":65.8499984741211,"d":"65.85"},8.05]
["PC Jeweller Ltd.","2019-02-04",7126169,1220292,{"v":69.9499969482422,"d":"69.95"},17.12]
["Pfizer Ltd.","2019-02-05",14818,5556,{"v":3013,"d":"3013.00"},37.49]
["Pfizer Ltd.","2019-02-04",11438,5480,{"v":3055.89990234375,"d":"3055.90"},47.91]
["Phoenix Mills Ltd.","2019-02-05",215925,195468,{"v":572.200012207031,"d":"572.20"},90.53]
["Phoenix Mills Ltd.","2019-02-04",42637,23650,{"v":594.549987792969,"d":"594.55"},55.47]
["PI Industries Ltd.","2019-02-05",27379,21238,{"v":832.049987792969,"d":"832.05"},77.57]
["PI Industries Ltd.","2019-02-04",15237,9414,{"v":837.200012207031,"d":"837.20"},61.78]
["PNB Housing Finance Limited","2019-02-05",91021,44390,{"v":901.900024414063,"d":"901.90"},48.77]
["PNB Housing Finance Limited","2019-02-04",87565,29980,{"v":919.049987792969,"d":"919.05"},34.24]
["PNC Infratech Ltd","2019-02-05",39492,26138,{"v":144.149993896484,"d":"144.15"},66.19]
["PNC Infratech Ltd","2019-02-04",30720,21748,{"v":146.300003051758,"d":"146.30"},70.79]
["Power Finance Corporation Ltd.","2019-02-05",9258930,3596401,{"v":100.699996948242,"d":"100.70"},38.84]
["Power Finance Corporation Ltd.","2019-02-04",5897299,2140354,{"v":100.949996948242,"d":"100.95"},36.29]
["PTC India Financial Services Ltd.","2019-02-05",797540,492891,{"v":14.1000003814697,"d":"14.10"},61.8]
["PTC India Financial Services Ltd.","2019-02-04",435539,275732,{"v":14.6999998092651,"d":"14.70"},63.31]
["Punj Lloyd Ltd.","2019-02-05",817985,817885,{"v":2.40000009536743,"d":"2.40"},99.99]
["Punj Lloyd Ltd.","2019-02-04",643866,643866,{"v":2.5,"d":"2.50"},100]
["Rain Industries Ltd.","2019-02-05",1064574,465213,{"v":103.050003051758,"d":"103.05"},43.7]
["Rain Industries Ltd.","2019-02-04",286329,185908,{"v":108.449996948242,"d":"108.45"},64.93]
["Rajesh Exports Ltd.","2019-02-05",629564,87962,{"v":575.150024414063,"d":"575.15"},13.97]
["Rajesh Exports Ltd.","2019-02-04",547896,63857,{"v":597.700012207031,"d":"597.70"},11.65]
["Ramco Systems Ltd.","2019-02-05",11470,5795,{"v":226.550003051758,"d":"226.55"},50.52]
["Ramco Systems Ltd.","2019-02-04",8059,5643,{"v":234.100006103516,"d":"234.10"},70.02]
["Rashtriya Chemicals & Fertilizers Ltd.","2019-02-05",1152707,428317,{"v":57.4500007629395,"d":"57.45"},37.16]
["Rashtriya Chemicals & Fertilizers Ltd.","2019-02-04",939440,307697,{"v":59.5499992370605,"d":"59.55"},32.75]
["RattanIndia Power Ltd.","2019-02-05",4058485,2281605,{"v":3.04999995231628,"d":"3.05"},56.22]
["RattanIndia Power Ltd.","2019-02-04",3791791,2105795,{"v":3.34999990463257,"d":"3.35"},55.54]
["Reliance Communications Ltd.","2019-02-05",454280267,83578509,{"v":5.55000019073486,"d":"5.55"},18.4]
["Reliance Communications Ltd.","2019-02-04",421354564,56912947,{"v":7.55000019073486,"d":"7.55"},13.51]
["Reliance Power Ltd.","2019-02-05",237385564,45179353,{"v":12,"d":"12.00"},19.03]
["Reliance Power Ltd.","2019-02-04",112302446,36035199,{"v":17.2000007629395,"d":"17.20"},32.09]
["Rural Electrification Corporation Ltd.","2019-02-05",4486658,890098,{"v":116.800003051758,"d":"116.80"},19.84]
["Rural Electrification Corporation Ltd.","2019-02-04",3669494,519941,{"v":121.300003051758,"d":"121.30"},14.17]
["Sadbhav Engineering Ltd.","2019-02-05",109018,50341,{"v":189.949996948242,"d":"189.95"},46.18]
["Sadbhav Engineering Ltd.","2019-02-04",37250,23807,194.25,63.91]
["Sanofi India Ltd.","2019-02-05",8948,8339,{"v":6386.35009765625,"d":"6386.35"},93.19]
["Sanofi India Ltd.","2019-02-04",2129,1091,{"v":6444.5,"d":"6444.50"},51.24]
["Schneider Electric Infrastructure Ltd.","2019-02-05",39485,26573,{"v":85.6500015258789,"d":"85.65"},67.3]
["Schneider Electric Infrastructure Ltd.","2019-02-04",33979,20609,{"v":88.6500015258789,"d":"88.65"},60.65]
["Sequent Scientific Limited","2019-02-05",964515,349480,{"v":73.1500015258789,"d":"73.15"},36.23]
["Sequent Scientific Limited","2019-02-04",451146,207533,{"v":75.1500015258789,"d":"75.15"},46]
["Siemens Ltd.","2019-02-05",568218,251534,{"v":994.599975585938,"d":"994.60"},44.27]
["Siemens Ltd.","2019-02-04",313834,86932,{"v":1023.29998779297,"d":"1023.30"},27.7]
["Sintex Industries Ltd.","2019-02-05",4201721,2634437,8.25,62.7]
["Sintex Industries Ltd.","2019-02-04",2461885,1454558,{"v":9.19999980926514,"d":"9.20"},59.08]
["Siti Networks Limited","2019-02-05",227856,192644,{"v":5.44999980926514,"d":"5.45"},84.55]
["Siti Networks Limited","2019-02-04",205349,170509,{"v":5.94999980926514,"d":"5.95"},83.03]
["SML Isuzu Ltd.","2019-02-05",6464,4679,{"v":570.150024414063,"d":"570.15"},72.39]
["SML Isuzu Ltd.","2019-02-04",5612,4128,{"v":583.650024414063,"d":"583.65"},73.56]
["Solar Industries (India) Ltd.","2019-02-05",4726,3229,{"v":982.599975585938,"d":"982.60"},68.32]
["Solar Industries (India) Ltd.","2019-02-04",2402,1831,{"v":989.450012207031,"d":"989.45"},76.23]
["Spicejet Ltd.","2019-02-05",612885,386154,{"v":77.0999984741211,"d":"77.10"},63.01]
["Spicejet Ltd.","2019-02-04",470905,317475,78.25,67.42]
["Strides Shasun Ltd.","2019-02-05",2750463,439166,421.75,15.97]
["Strides Shasun Ltd.","2019-02-04",2028474,178709,436.25,8.81]
["Sun Pharma Advanced Research Company Ltd.","2019-02-05",846644,279086,{"v":147.399993896484,"d":"147.40"},32.96]
["Sun Pharma Advanced Research Company Ltd.","2019-02-04",593407,219498,{"v":153.550003051758,"d":"153.55"},36.99]
["Suzlon Energy Ltd.","2019-02-05",203798365,61635056,{"v":3.59999990463257,"d":"3.60"},30.24]
["Suzlon Energy Ltd.","2019-02-04",25356232,9441061,4.75,37.23]
["Take Solutions Ltd.","2019-02-05",119917,85651,{"v":132.949996948242,"d":"132.95"},71.43]
["Take Solutions Ltd.","2019-02-04",105935,72240,{"v":134.899993896484,"d":"134.90"},68.19]
["Tata Chemicals Ltd.","2019-02-05",661537,364068,{"v":645.700012207031,"d":"645.70"},55.03]
["Tata Chemicals Ltd.","2019-02-04",432925,278291,{"v":657.349975585938,"d":"657.35"},64.28]
["Tata Coffee Ltd.","2019-02-05",180393,91248,86.75,50.58]
["Tata Coffee Ltd.","2019-02-04",131385,55694,{"v":88.3499984741211,"d":"88.35"},42.39]
["Tata Global Beverages Ltd.","2019-02-05",9392048,2449273,{"v":185.949996948242,"d":"185.95"},26.08]
["Tata Global Beverages Ltd.","2019-02-04",1223575,486159,{"v":199.850006103516,"d":"199.85"},39.73]
["Tata Motors - DVR Ordinary","2019-02-05",2249701,630500,{"v":90.6999969482422,"d":"90.70"},28.03]
["Tata Motors - DVR Ordinary","2019-02-04",2203575,597579,{"v":93.1500015258789,"d":"93.15"},27.12]
["Tata Motors Ltd.","2019-02-05",13248246,2785948,{"v":175.800003051758,"d":"175.80"},21.03]
["Tata Motors Ltd.","2019-02-04",12810400,2457234,180.25,19.18]
["The Ramco Cements Ltd.","2019-02-05",206125,93246,{"v":596.549987792969,"d":"596.55"},45.24]
["The Ramco Cements Ltd.","2019-02-04",149915,29683,{"v":597.599975585938,"d":"597.60"},19.8]
["Thermax Ltd.","2019-02-05",19335,13520,{"v":1079.30004882812,"d":"1079.30"},69.93]
["Thermax Ltd.","2019-02-04",7634,5867,{"v":1092.65002441406,"d":"1092.65"},76.85]
["Trident Ltd.","2019-02-05",512512,278095,{"v":62.1500015258789,"d":"62.15"},54.26]
["Trident Ltd.","2019-02-04",224102,135479,{"v":64.8499984741211,"d":"64.85"},60.45]
["TV Today Network Ltd.","2019-02-05",195836,191082,{"v":349.549987792969,"d":"349.55"},97.57]
["TV Today Network Ltd.","2019-02-04",8727,4532,{"v":351.100006103516,"d":"351.10"},51.93]
["TV18 Broadcast Ltd.","2019-02-05",3116193,1181376,{"v":31.3500003814697,"d":"31.35"},37.91]
["TV18 Broadcast Ltd.","2019-02-04",2547758,742941,{"v":32.0499992370605,"d":"32.05"},29.16]
["TVS Srichakra Ltd.","2019-02-05",5027,1036,{"v":2302.44995117188,"d":"2302.45"},20.61]
["TVS Srichakra Ltd.","2019-02-04",1204,933,2345.75,77.49]
["UCO Bank","2019-02-05",406433,184747,{"v":18.1000003814697,"d":"18.10"},45.46]
["UCO Bank","2019-02-04",272647,169839,{"v":18.5499992370605,"d":"18.55"},62.29]
["Unitech Ltd.","2019-02-05",671865,671865,{"v":1.37999999523163,"d":"1.38"},100]
["Unitech Ltd.","2019-02-04",469651,469651,{"v":1.45000004768372,"d":"1.45"},100]
["United Breweries Ltd.","2019-02-05",616921,241879,{"v":1419.5,"d":"1419.50"},39.21]
["United Breweries Ltd.","2019-02-04",395067,140454,{"v":1438.84997558594,"d":"1438.85"},35.55]
["United Spirits Ltd.","2019-02-05",1411429,551095,{"v":549.900024414063,"d":"549.90"},39.05]
["United Spirits Ltd.","2019-02-04",1365866,415146,{"v":556.450012207031,"d":"556.45"},30.39]
["Vardhman Textiles Ltd.","2019-02-05",39233,27893,{"v":1039.80004882812,"d":"1039.80"},71.1]
["Vardhman Textiles Ltd.","2019-02-04",5461,4576,{"v":1065.15002441406,"d":"1065.15"},83.79]
["Vijaya Bank","2019-02-05",2075872,1394225,{"v":42.4000015258789,"d":"42.40"},67.16]
["Vijaya Bank","2019-02-04",1548385,882241,{"v":42.5,"d":"42.50"},56.98]
["Vinati Organics Ltd.","2019-02-05",36707,17355,{"v":1594.15002441406,"d":"1594.15"},47.28]
["Vinati Organics Ltd.","2019-02-04",24144,15294,{"v":1598.44995117187,"d":"1598.45"},63.34]
["VST Industries Ltd.","2019-02-05",4496,4042,{"v":3201.05004882813,"d":"3201.05"},89.9]
["VST Industries Ltd.","2019-02-04",2721,2371,{"v":3204.14990234375,"d":"3204.15"},87.14]
["Whirlpool Of India Ltd.","2019-02-05",373574,113068,{"v":1457.90002441406,"d":"1457.90"},30.27]
["Whirlpool Of India Ltd.","2019-02-04",120441,42289,1518.75,35.11]