{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26196,"d":"26196.00"},{"v":26138.88333333333,"d":"26138.88"},{"v":25960.416666666664,"d":"25960.42"},{"v":25724.833333333332,"d":"25724.83"},{"v":25546.366666666665,"d":"25546.37"},{"v":26374.466666666664,"d":"26374.47"},{"v":26552.93333333333,"d":"26552.93"},{"v":26788.516666666663,"d":"26788.52"},26317.35,25903.3,2048000,{"v":0.025086591787294533,"d":"2.51%"}]
[2,"Index","NIFTY",{"v":10684.6,"d":"10684.60"},{"v":10670.866666666667,"d":"10670.87"},{"v":10619.733333333334,"d":"10619.73"},{"v":10554.866666666667,"d":"10554.87"},{"v":10503.733333333334,"d":"10503.73"},{"v":10735.733333333334,"d":"10735.73"},{"v":10786.866666666669,"d":"10786.87"},{"v":10851.733333333334,"d":"10851.73"},10722,10606,22860675,{"v":-0.039069741048290994,"d":"-3.91%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12951,"d":"12951.00"},{"v":12982.666666666666,"d":"12982.67"},{"v":12838.333333333332,"d":"12838.33"},{"v":12725.666666666666,"d":"12725.67"},{"v":12581.333333333332,"d":"12581.33"},{"v":13095.333333333332,"d":"13095.33"},{"v":13239.666666666664,"d":"13239.67"},{"v":13352.333333333332,"d":"13352.33"},13127,12870,36800,{"v":-0.013404825737265416,"d":"-1.34%"}]
[6,"Index","NIFTYMID50",{"v":4999,"d":"4999.00"},{"v":4952.666666666667,"d":"4952.67"},{"v":4906.333333333334,"d":"4906.33"},{"v":4813.666666666667,"d":"4813.67"},{"v":4767.333333333334,"d":"4767.33"},{"v":5045.333333333334,"d":"5045.33"},{"v":5091.666666666668,"d":"5091.67"},{"v":5184.333333333334,"d":"5184.33"},4999,4860,527400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1650.15,{"v":1642.3833333333332,"d":"1642.38"},{"v":1624.7666666666664,"d":"1624.77"},{"v":1599.3833333333332,"d":"1599.38"},{"v":1581.7666666666664,"d":"1581.77"},{"v":1667.7666666666664,"d":"1667.77"},{"v":1685.3833333333332,"d":"1685.38"},{"v":1710.7666666666664,"d":"1710.77"},1660,1617,1524000,{"v":0.11046342174293208,"d":"11.05%"}]
[9,"Others","ADANIENT",200.45,{"v":195.48333333333332,"d":"195.48"},{"v":189.36666666666665,"d":"189.37"},{"v":178.28333333333333,"d":"178.28"},{"v":172.16666666666666,"d":"172.17"},{"v":206.56666666666663,"d":"206.57"},{"v":212.6833333333333,"d":"212.68"},{"v":223.76666666666662,"d":"223.77"},201.6,184.4,16048000,{"v":0.05246589716684155,"d":"5.25%"}]
[10,"Others","ADANIPORTS",410.15,{"v":410.76666666666665,"d":"410.77"},{"v":406.9333333333333,"d":"406.93"},{"v":403.71666666666664,"d":"403.72"},{"v":399.88333333333327,"d":"399.88"},{"v":413.9833333333333,"d":"413.98"},{"v":417.81666666666666,"d":"417.82"},{"v":421.0333333333333,"d":"421.03"},414.6,407.55,11172500,{"v":-2.6779736665922785E-3,"d":"-0.27%"}]
[11,"Power","ADANIPOWER",32.95,{"v":32.233333333333334,"d":"32.23"},{"v":30.91666666666667,"d":"30.92"},{"v":28.883333333333336,"d":"28.88"},{"v":27.566666666666674,"d":"27.57"},{"v":34.266666666666666,"d":"34.27"},{"v":35.58333333333333,"d":"35.58"},{"v":37.61666666666667,"d":"37.62"},33.55,30.2,111680000,{"v":-0.005520926090828139,"d":"-0.55%"}]
[12,"Pharma","AJANTPHARM",{"v":1317.4,"d":"1317.40"},{"v":1325.0833333333333,"d":"1325.08"},{"v":1293.3166666666666,"d":"1293.32"},{"v":1269.2333333333333,"d":"1269.23"},{"v":1237.4666666666667,"d":"1237.47"},{"v":1349.1666666666665,"d":"1349.17"},{"v":1380.9333333333334,"d":"1380.93"},{"v":1405.0166666666664,"d":"1405.02"},1356.85,1301,922000,{"v":0.037703995498030385,"d":"3.77%"}]
[13,"Banking","ALBK",{"v":60.8,"d":"60.80"},{"v":60.68333333333334,"d":"60.68"},{"v":59.616666666666674,"d":"59.62"},{"v":58.43333333333334,"d":"58.43"},{"v":57.366666666666674,"d":"57.37"},{"v":61.866666666666674,"d":"61.87"},{"v":62.93333333333334,"d":"62.93"},{"v":64.11666666666667,"d":"64.12"},61.75,59.5,19880000,{"v":0.011190233977619531,"d":"1.12%"}]
[14,"Automobile","AMARAJABAT",{"v":782.1,"d":"782.10"},{"v":769.5500000000001,"d":"769.55"},{"v":751.1500000000001,"d":"751.15"},{"v":720.2,"d":"720.20"},{"v":701.8000000000001,"d":"701.80"},{"v":800.5000000000001,"d":"800.50"},{"v":818.9,"d":"818.90"},{"v":849.8500000000001,"d":"849.85"},787.95,738.6,1752100,{"v":-1.1971268954509178E-3,"d":"-0.12%"}]
[15,"Cement","AMBUJACEM",{"v":259.6,"d":"259.60"},{"v":257.15000000000003,"d":"257.15"},{"v":253.9000000000001,"d":"253.90"},{"v":248.20000000000005,"d":"248.20"},{"v":244.9500000000001,"d":"244.95"},{"v":262.8500000000001,"d":"262.85"},{"v":266.09999999999997,"d":"266.10"},{"v":271.80000000000007,"d":"271.80"},260.4,251.45,12090000,{"v":-0.04237623762376238,"d":"-4.24%"}]
[16,"Banking","ANDHRABANK",48.95,{"v":48.666666666666664,"d":"48.67"},{"v":47.78333333333333,"d":"47.78"},{"v":46.61666666666667,"d":"46.62"},{"v":45.733333333333334,"d":"45.73"},{"v":49.83333333333333,"d":"49.83"},{"v":50.71666666666667,"d":"50.72"},{"v":51.883333333333326,"d":"51.88"},49.55,47.5,27450000,{"v":0.013289036544850499,"d":"1.33%"}]
[17,"Others","APOLLOHOSP",{"v":1120.7,"d":"1120.70"},{"v":1129.2166666666665,"d":"1129.22"},{"v":1104.433333333333,"d":"1104.43"},{"v":1088.1666666666665,"d":"1088.17"},{"v":1063.383333333333,"d":"1063.38"},{"v":1145.483333333333,"d":"1145.48"},{"v":1170.2666666666662,"d":"1170.27"},{"v":1186.5333333333328,"d":"1186.53"},1154,1112.95,807000,{"v":0.028680688336520075,"d":"2.87%"}]
[18,"Automobile","APOLLOTYRE",{"v":253.2,"d":"253.20"},{"v":248.8166666666667,"d":"248.82"},{"v":241.88333333333338,"d":"241.88"},{"v":230.5666666666667,"d":"230.57"},{"v":223.63333333333338,"d":"223.63"},{"v":260.1333333333334,"d":"260.13"},{"v":267.0666666666667,"d":"267.07"},{"v":278.3833333333334,"d":"278.38"},255.75,237.5,10620000,{"v":1.697792869269949E-3,"d":"0.17%"}]
[19,"Textile","ARVIND",{"v":388.1,"d":"388.10"},{"v":381.76666666666665,"d":"381.77"},{"v":373.5333333333333,"d":"373.53"},{"v":358.96666666666664,"d":"358.97"},{"v":350.7333333333333,"d":"350.73"},{"v":396.3333333333333,"d":"396.33"},{"v":404.56666666666666,"d":"404.57"},{"v":419.1333333333333,"d":"419.13"},390,367.2,6506000,{"v":7.432641684732115E-3,"d":"0.74%"}]
[20,"Automobile","ASHOKLEY",129.75,126.05,{"v":121.79999999999998,"d":"121.80"},{"v":113.84999999999998,"d":"113.85"},{"v":109.59999999999997,"d":"109.60"},{"v":134,"d":"134.00"},{"v":138.25000000000003,"d":"138.25"},{"v":146.20000000000002,"d":"146.20"},130.3,118.1,57001000,{"v":-0.002694427434170239,"d":"-0.27%"}]
[21,"FMCG","ASIANPAINT",{"v":1134.7,"d":"1134.70"},{"v":1129.5666666666666,"d":"1129.57"},{"v":1121.1333333333332,"d":"1121.13"},{"v":1107.5666666666666,"d":"1107.57"},{"v":1099.1333333333332,"d":"1099.13"},{"v":1143.1333333333332,"d":"1143.13"},{"v":1151.5666666666666,"d":"1151.57"},{"v":1165.1333333333332,"d":"1165.13"},1138,1116,3975600,{"v":-0.02025728227118143,"d":"-2.03%"}]
[22,"Pharma","AUROPHARMA",616.05,{"v":607.0333333333333,"d":"607.03"},{"v":595.5666666666666,"d":"595.57"},{"v":575.0833333333333,"d":"575.08"},{"v":563.6166666666666,"d":"563.62"},{"v":627.5166666666667,"d":"627.52"},{"v":638.9833333333333,"d":"638.98"},{"v":659.4666666666667,"d":"659.47"},618.5,586.55,24021600,{"v":-0.016056624176688402,"d":"-1.61%"}]
[23,"Banking","AXISBANK",{"v":568.5,"d":"568.50"},{"v":563.0500000000001,"d":"563.05"},{"v":555.4000000000001,"d":"555.40"},{"v":542.3000000000001,"d":"542.30"},{"v":534.6500000000001,"d":"534.65"},{"v":576.1500000000001,"d":"576.15"},{"v":583.8,"d":"583.80"},{"v":596.9000000000001,"d":"596.90"},570.7,549.95,48258000,{"v":0.03229201427214621,"d":"3.23%"}]
[24,"Automobile","BAJAJ-AUTO",3175.65,{"v":3184.6666666666665,"d":"3184.67"},{"v":3136.033333333333,"d":"3136.03"},{"v":3096.4166666666665,"d":"3096.42"},{"v":3047.783333333333,"d":"3047.78"},{"v":3224.283333333333,"d":"3224.28"},{"v":3272.916666666667,"d":"3272.92"},{"v":3312.533333333333,"d":"3312.53"},3233.3,3145.05,1965000,{"v":-0.09206422548226868,"d":"-9.21%"}]
[25,"Others","BAJAJFINSV",4928.35,{"v":4900.833333333333,"d":"4900.83"},{"v":4808.666666666666,"d":"4808.67"},{"v":4688.983333333333,"d":"4688.98"},{"v":4596.816666666666,"d":"4596.82"},{"v":5020.516666666666,"d":"5020.52"},{"v":5112.6833333333325,"d":"5112.68"},{"v":5232.366666666667,"d":"5232.37"},4993,4781.15,781875,{"v":0.004174024723069513,"d":"0.42%"}]
[26,"Finance","BAJFINANCE",1611.65,{"v":1599.0666666666666,"d":"1599.07"},{"v":1566.1333333333332,"d":"1566.13"},{"v":1520.6166666666666,"d":"1520.62"},{"v":1487.6833333333332,"d":"1487.68"},{"v":1644.5833333333333,"d":"1644.58"},{"v":1677.5166666666667,"d":"1677.52"},{"v":1723.0333333333333,"d":"1723.03"},1632,1553.55,6056500,{"v":-0.030417033538781717,"d":"-3.04%"}]
[27,"Others","BALKRISIND",1072.85,{"v":1058.6166666666666,"d":"1058.62"},{"v":1032.2333333333331,"d":"1032.23"},{"v":991.6166666666666,"d":"991.62"},{"v":965.2333333333331,"d":"965.23"},{"v":1099.2333333333331,"d":"1099.23"},{"v":1125.6166666666668,"d":"1125.62"},{"v":1166.2333333333331,"d":"1166.23"},1085,1018,1218400,{"v":-0.03178639542275906,"d":"-3.18%"}]
[28,"Others","BALRAMCHIN",{"v":116.4,"d":"116.40"},{"v":114,"d":"114.00"},{"v":108.5,"d":"108.50"},{"v":100.6,"d":"100.60"},{"v":95.1,"d":"95.10"},{"v":121.9,"d":"121.90"},{"v":127.4,"d":"127.40"},{"v":135.3,"d":"135.30"},119.5,106.1,19281500,{"v":0.013428991905813098,"d":"1.34%"}]
[29,"Banking","BANKBARODA",{"v":157.8,"d":"157.80"},{"v":155.26666666666668,"d":"155.27"},{"v":151.63333333333335,"d":"151.63"},{"v":145.46666666666667,"d":"145.47"},{"v":141.83333333333334,"d":"141.83"},{"v":161.43333333333337,"d":"161.43"},{"v":165.0666666666667,"d":"165.07"},{"v":171.23333333333338,"d":"171.23"},158.9,149.1,50460000,{"v":-0.02178970223325062,"d":"-2.18%"}]
[30,"Banking","BANKINDIA",147.95,{"v":146.61666666666665,"d":"146.62"},{"v":142.8833333333333,"d":"142.88"},{"v":137.81666666666666,"d":"137.82"},{"v":134.08333333333331,"d":"134.08"},{"v":151.68333333333328,"d":"151.68"},{"v":155.41666666666663,"d":"155.42"},{"v":160.48333333333326,"d":"160.48"},150.35,141.55,18870000,{"v":-0.008511979823455234,"d":"-0.85%"}]
[31,"FMCG","BATAINDIA",695.85,{"v":685.6166666666667,"d":"685.62"},{"v":673.7333333333333,"d":"673.73"},{"v":651.6166666666667,"d":"651.62"},{"v":639.7333333333333,"d":"639.73"},{"v":707.7333333333333,"d":"707.73"},{"v":719.6166666666668,"d":"719.62"},{"v":741.7333333333333,"d":"741.73"},697.5,663.5,2428800,{"v":0.025545750116117046,"d":"2.55%"}]
[32,"Capital_Goods","BEL",148.55,{"v":148.08333333333334,"d":"148.08"},{"v":145.66666666666669,"d":"145.67"},{"v":142.78333333333333,"d":"142.78"},{"v":140.36666666666667,"d":"140.37"},{"v":150.9666666666667,"d":"150.97"},{"v":153.38333333333338,"d":"153.38"},{"v":156.2666666666667,"d":"156.27"},150.5,145.2,30571200,{"v":0.00602704023456589,"d":"0.60%"}]
[33,"Infrastructure","BEML",{"v":1268.3,"d":"1268.30"},{"v":1246.0833333333333,"d":"1246.08"},{"v":1205.9166666666665,"d":"1205.92"},{"v":1143.5333333333333,"d":"1143.53"},{"v":1103.3666666666666,"d":"1103.37"},{"v":1308.4666666666665,"d":"1308.47"},{"v":1348.633333333333,"d":"1348.63"},{"v":1411.0166666666664,"d":"1411.02"},1286.25,1183.7,2159700,{"v":-0.009084652443220922,"d":"-0.91%"}]
[34,"Others","BERGEPAINT",{"v":242.8,"d":"242.80"},{"v":240.44999999999996,"d":"240.45"},{"v":237.54999999999993,"d":"237.55"},{"v":232.29999999999995,"d":"232.30"},{"v":229.39999999999992,"d":"229.40"},{"v":245.69999999999993,"d":"245.70"},{"v":248.59999999999997,"d":"248.60"},{"v":253.84999999999994,"d":"253.85"},243.35,235.2,1606000,{"v":0.059506531204644414,"d":"5.95%"}]
[35,"Finance","BHARATFIN",1025.25,{"v":1022.0833333333334,"d":"1022.08"},{"v":1009.1666666666667,"d":"1009.17"},{"v":993.0833333333334,"d":"993.08"},{"v":980.1666666666667,"d":"980.17"},{"v":1038.1666666666667,"d":"1038.17"},{"v":1051.0833333333335,"d":"1051.08"},{"v":1067.1666666666667,"d":"1067.17"},1035,1006,7003000,{"v":-0.006243791684404711,"d":"-0.62%"}]
[36,"Automobile","BHARATFORG",717.55,{"v":704.6666666666666,"d":"704.67"},{"v":687.8833333333332,"d":"687.88"},{"v":658.2166666666666,"d":"658.22"},{"v":641.4333333333332,"d":"641.43"},{"v":734.3333333333333,"d":"734.33"},{"v":751.1166666666668,"d":"751.12"},{"v":780.7833333333333,"d":"780.78"},721.45,675,7010400,{"v":0.10476550680786686,"d":"10.48%"}]
[37,"Telecom","BHARTIARTL",{"v":440.8,"d":"440.80"},{"v":433.31666666666666,"d":"433.32"},{"v":419.73333333333335,"d":"419.73"},{"v":398.6666666666667,"d":"398.67"},{"v":385.08333333333337,"d":"385.08"},{"v":454.3833333333333,"d":"454.38"},{"v":467.9666666666667,"d":"467.97"},{"v":489.0333333333333,"d":"489.03"},446.9,412.25,48920900,{"v":-0.03436126304486427,"d":"-3.44%"}]
[38,"Capital_Goods","BHEL",{"v":94.1,"d":"94.10"},{"v":92.41666666666667,"d":"92.42"},{"v":90.18333333333334,"d":"90.18"},{"v":86.26666666666667,"d":"86.27"},{"v":84.03333333333333,"d":"84.03"},{"v":96.33333333333334,"d":"96.33"},{"v":98.56666666666666,"d":"98.57"},{"v":102.48333333333335,"d":"102.48"},94.65,88.5,44040000,{"v":-0.04286878565607172,"d":"-4.29%"}]
[39,"Pharma","BIOCON",607.15,{"v":594.7166666666666,"d":"594.72"},{"v":578.7333333333331,"d":"578.73"},{"v":550.3166666666665,"d":"550.32"},{"v":534.333333333333,"d":"534.33"},{"v":623.1333333333332,"d":"623.13"},{"v":639.1166666666666,"d":"639.12"},{"v":667.5333333333333,"d":"667.53"},610.7,566.3,7306200,{"v":-0.013368983957219251,"d":"-1.34%"}]
[40,"Automobile","BOSCHLTD",{"v":19899.4,"d":"19899.40"},{"v":19690.466666666667,"d":"19690.47"},{"v":19430.933333333334,"d":"19430.93"},{"v":18962.466666666667,"d":"18962.47"},{"v":18702.933333333334,"d":"18702.93"},{"v":20158.933333333334,"d":"20158.93"},{"v":20418.466666666667,"d":"20418.47"},{"v":20886.933333333334,"d":"20886.93"},19950,19222,137725,{"v":0.012497702628193347,"d":"1.25%"}]
[41,"Oil_Gas","BPCL",{"v":467.6,"d":"467.60"},{"v":464.51666666666665,"d":"464.52"},{"v":456.2833333333333,"d":"456.28"},{"v":444.96666666666664,"d":"444.97"},{"v":436.7333333333333,"d":"436.73"},{"v":475.8333333333333,"d":"475.83"},{"v":484.06666666666666,"d":"484.07"},{"v":495.3833333333333,"d":"495.38"},472.75,453.2,8416800,{"v":0.018292682926829267,"d":"1.83%"}]
[42,"FMCG","BRITANNIA",{"v":4636.4,"d":"4636.40"},{"v":4647.633333333333,"d":"4647.63"},{"v":4590.266666666666,"d":"4590.27"},{"v":4544.133333333333,"d":"4544.13"},{"v":4486.766666666666,"d":"4486.77"},{"v":4693.766666666666,"d":"4693.77"},{"v":4751.133333333333,"d":"4751.13"},{"v":4797.266666666666,"d":"4797.27"},4705,4601.5,803600,{"v":1.7452006980802793E-3,"d":"0.17%"}]
[43,"Pharma","CADILAHC",{"v":409.1,"d":"409.10"},{"v":407.1666666666667,"d":"407.17"},{"v":401.8833333333334,"d":"401.88"},{"v":394.6666666666667,"d":"394.67"},{"v":389.3833333333334,"d":"389.38"},{"v":414.3833333333334,"d":"414.38"},{"v":419.6666666666667,"d":"419.67"},{"v":426.8833333333334,"d":"426.88"},412.45,399.95,6328000,{"v":-3.778337531486146E-3,"d":"-0.38%"}]
[44,"Banking","CANBK",{"v":318.5,"d":"318.50"},{"v":312.6166666666667,"d":"312.62"},{"v":304.73333333333335,"d":"304.73"},{"v":290.9666666666667,"d":"290.97"},{"v":283.08333333333337,"d":"283.08"},{"v":326.3833333333333,"d":"326.38"},{"v":334.26666666666665,"d":"334.27"},{"v":348.0333333333333,"d":"348.03"},320.5,298.85,12521600,{"v":-0.06398756129649563,"d":"-6.40%"}]
[45,"Others","CANFINHOME",461.15,{"v":441.9666666666667,"d":"441.97"},{"v":420.1333333333334,"d":"420.13"},{"v":379.1166666666667,"d":"379.12"},{"v":357.28333333333336,"d":"357.28"},{"v":482.9833333333334,"d":"482.98"},{"v":504.81666666666666,"d":"504.82"},{"v":545.8333333333335,"d":"545.83"},463.8,400.95,6225000,{"v":-0.02391219129753038,"d":"-2.39%"}]
[46,"Finance","CAPF",{"v":684.9,"d":"684.90"},{"v":677.7333333333332,"d":"677.73"},{"v":662.8166666666665,"d":"662.82"},{"v":640.7333333333332,"d":"640.73"},{"v":625.8166666666665,"d":"625.82"},{"v":699.8166666666665,"d":"699.82"},{"v":714.7333333333332,"d":"714.73"},{"v":736.8166666666665,"d":"736.82"},692.65,655.65,6872800,{"v":-9.3034073729503426E-4,"d":"-0.09%"}]
[47,"Oil_Gas","CASTROLIND",181.55,{"v":178.9666666666667,"d":"178.97"},{"v":175.5333333333334,"d":"175.53"},{"v":169.51666666666668,"d":"169.52"},{"v":166.08333333333337,"d":"166.08"},{"v":184.9833333333334,"d":"184.98"},{"v":188.41666666666669,"d":"188.42"},{"v":194.43333333333342,"d":"194.43"},182.4,172.95,18978400,{"v":1.0338207059518536E-3,"d":"0.10%"}]
[48,"Automobile","CEATLTD",1625.85,{"v":1620.1833333333334,"d":"1620.18"},{"v":1587.6666666666667,"d":"1587.67"},{"v":1549.4833333333333,"d":"1549.48"},{"v":1516.9666666666667,"d":"1516.97"},{"v":1658.3666666666668,"d":"1658.37"},{"v":1690.8833333333332,"d":"1690.88"},{"v":1729.0666666666668,"d":"1729.07"},1652.7,1582,1240400,{"v":0.009974351667141636,"d":"1.00%"}]
[49,"Textile","CENTURYTEX",1253.95,{"v":1241.1666666666667,"d":"1241.17"},{"v":1201.3833333333334,"d":"1201.38"},{"v":1148.8166666666666,"d":"1148.82"},{"v":1109.0333333333333,"d":"1109.03"},{"v":1293.7333333333336,"d":"1293.73"},{"v":1333.5166666666669,"d":"1333.52"},{"v":1386.0833333333337,"d":"1386.08"},1280.95,1188.6,6750150,{"v":-0.056140890563716066,"d":"-5.61%"}]
[50,"Power","CESC",1005.95,998.25,984.55,963.15,{"v":949.4499999999999,"d":"949.45"},1019.65,1033.35,1054.75,1011.95,976.85,6642350,{"v":1.6563146997929605E-4,"d":"0.02%"}]
[51,"Power","CGPOWER",{"v":85.9,"d":"85.90"},{"v":85.14999999999999,"d":"85.15"},{"v":83.74999999999999,"d":"83.75"},{"v":81.6,"d":"81.60"},{"v":80.19999999999999,"d":"80.20"},{"v":87.29999999999998,"d":"87.30"},{"v":88.69999999999999,"d":"88.70"},{"v":90.84999999999998,"d":"90.85"},86.55,83,22728000,{"v":-0.02320783909231563,"d":"-2.32%"}]
[52,"Others","CHENNPETRO",378.25,{"v":379.4666666666667,"d":"379.47"},{"v":368.4333333333334,"d":"368.43"},{"v":358.6166666666667,"d":"358.62"},{"v":347.58333333333337,"d":"347.58"},{"v":389.2833333333334,"d":"389.28"},{"v":400.3166666666667,"d":"400.32"},{"v":410.13333333333344,"d":"410.13"},390.5,369.65,3016500,{"v":-0.014698677119059285,"d":"-1.47%"}]
[53,"Others","CHOLAFIN",{"v":1267.5,"d":"1267.50"},{"v":1251,"d":"1251.00"},1225.15,{"v":1182.8000000000002,"d":"1182.80"},{"v":1156.9500000000003,"d":"1156.95"},1293.35,{"v":1319.1999999999998,"d":"1319.20"},{"v":1361.5499999999997,"d":"1361.55"},1276.85,1208.65,773500,{"v":-0.042105263157894736,"d":"-4.21%"}]
[54,"Pharma","CIPLA",{"v":582.5,"d":"582.50"},{"v":579.7833333333334,"d":"579.78"},{"v":575.6666666666669,"d":"575.67"},{"v":568.8333333333335,"d":"568.83"},{"v":564.7166666666669,"d":"564.72"},{"v":586.6166666666668,"d":"586.62"},{"v":590.7333333333333,"d":"590.73"},{"v":597.5666666666667,"d":"597.57"},583.9,572.95,8656000,{"v":-0.004714269288260319,"d":"-0.47%"}]
[55,"Others","COALINDIA",288.75,{"v":286.5333333333333,"d":"286.53"},{"v":282.2666666666666,"d":"282.27"},{"v":275.7833333333333,"d":"275.78"},{"v":271.5166666666666,"d":"271.52"},{"v":293.0166666666666,"d":"293.02"},{"v":297.28333333333325,"d":"297.28"},{"v":303.7666666666666,"d":"303.77"},290.8,280.05,17699000,{"v":0.01271399798590131,"d":"1.27%"}]
[56,"FMCG","COLPAL",{"v":1124.2,"d":"1124.20"},{"v":1117.7833333333335,"d":"1117.78"},{"v":1093.416666666667,"d":"1093.42"},{"v":1062.6333333333334,"d":"1062.63"},{"v":1038.2666666666669,"d":"1038.27"},{"v":1148.566666666667,"d":"1148.57"},{"v":1172.9333333333334,"d":"1172.93"},{"v":1203.7166666666672,"d":"1203.72"},1142.15,1087,1110900,{"v":0.06153846153846154,"d":"6.15%"}]
[57,"Others","CONCOR",1333.35,{"v":1322.6833333333334,"d":"1322.68"},{"v":1300.6166666666668,"d":"1300.62"},{"v":1267.8833333333334,"d":"1267.88"},{"v":1245.8166666666668,"d":"1245.82"},{"v":1355.4166666666667,"d":"1355.42"},{"v":1377.4833333333333,"d":"1377.48"},{"v":1410.2166666666667,"d":"1410.22"},1344.75,1289.95,944375,{"v":-0.00853018372703412,"d":"-0.85%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":807.1,"d":"807.10"},{"v":803.2833333333333,"d":"803.28"},{"v":788.8166666666666,"d":"788.82"},{"v":770.5333333333333,"d":"770.53"},{"v":756.0666666666666,"d":"756.07"},{"v":821.5666666666666,"d":"821.57"},{"v":836.0333333333333,"d":"836.03"},{"v":854.3166666666666,"d":"854.32"},817.75,785,646200,{"v":0.04664723032069971,"d":"4.66%"}]
[59,"FMCG","DABUR",340.55,{"v":342.6000000000001,"d":"342.60"},{"v":336.5500000000002,"d":"336.55"},{"v":332.5500000000001,"d":"332.55"},{"v":326.5000000000002,"d":"326.50"},{"v":346.60000000000014,"d":"346.60"},352.65,{"v":356.6500000000001,"d":"356.65"},348.65,338.6,10850000,{"v":-0.000690766751093714,"d":"-0.07%"}]
[60,"Cement","DALMIABHA",2746.45,{"v":2751.9166666666665,"d":"2751.92"},{"v":2694.533333333333,"d":"2694.53"},{"v":2642.6166666666663,"d":"2642.62"},{"v":2585.2333333333327,"d":"2585.23"},{"v":2803.833333333333,"d":"2803.83"},{"v":2861.216666666667,"d":"2861.22"},{"v":2913.133333333333,"d":"2913.13"},2809.3,2700,612300,{"v":0.04720369420215495,"d":"4.72%"}]
[61,"Banking","DCBBANK",166.15,{"v":165.66666666666666,"d":"165.67"},{"v":162.4333333333333,"d":"162.43"},{"v":158.71666666666664,"d":"158.72"},{"v":155.4833333333333,"d":"155.48"},{"v":169.38333333333333,"d":"169.38"},{"v":172.61666666666667,"d":"172.62"},{"v":176.33333333333334,"d":"176.33"},168.9,161.95,6687000,{"v":-0.01654533421575116,"d":"-1.65%"}]
[62,"Finance","DHFL",{"v":512.9,"d":"512.90"},{"v":506.3,"d":"506.30"},{"v":488.6,"d":"488.60"},{"v":464.3,"d":"464.30"},{"v":446.6,"d":"446.60"},{"v":530.6,"d":"530.60"},{"v":548.3,"d":"548.30"},{"v":572.6,"d":"572.60"},524,482,28425000,{"v":0.023881564728765937,"d":"2.39%"}]
[63,"Media","DISHTV",{"v":75.1,"d":"75.10"},{"v":73.58333333333333,"d":"73.58"},{"v":71.66666666666666,"d":"71.67"},{"v":68.23333333333333,"d":"68.23"},{"v":66.31666666666666,"d":"66.32"},{"v":77.01666666666665,"d":"77.02"},{"v":78.93333333333331,"d":"78.93"},{"v":82.36666666666665,"d":"82.37"},75.5,70.15,48454000,{"v":-0.0148021633931113,"d":"-1.48%"}]
[64,"Pharma","DIVISLAB",1034.55,1025.55,{"v":1009.0999999999999,"d":"1009.10"},983.65,{"v":967.1999999999999,"d":"967.20"},{"v":1051,"d":"1051.00"},{"v":1067.4500000000003,"d":"1067.45"},{"v":1092.8999999999999,"d":"1092.90"},1042,1000.1,2262400,{"v":-7.0671378091872788E-4,"d":"-0.07%"}]
[65,"Realty","DLF",{"v":229,"d":"229.00"},{"v":225.16666666666666,"d":"225.17"},{"v":217.83333333333331,"d":"217.83"},{"v":206.66666666666666,"d":"206.67"},{"v":199.33333333333331,"d":"199.33"},{"v":236.33333333333331,"d":"236.33"},{"v":243.66666666666663,"d":"243.67"},{"v":254.83333333333331,"d":"254.83"},232.5,214,44680000,{"v":-0.011723070117230701,"d":"-1.17%"}]
[66,"Pharma","DRREDDY",{"v":2126,"d":"2126.00"},{"v":2122.2833333333333,"d":"2122.28"},{"v":2099.5666666666666,"d":"2099.57"},{"v":2073.133333333333,"d":"2073.13"},{"v":2050.4166666666665,"d":"2050.42"},{"v":2148.7166666666667,"d":"2148.72"},{"v":2171.433333333333,"d":"2171.43"},{"v":2197.866666666667,"d":"2197.87"},2145,2095.85,5631250,{"v":5.3302536312352866E-4,"d":"0.05%"}]
[67,"Automobile","EICHERMOT",{"v":27667.7,"d":"27667.70"},{"v":27597.566666666666,"d":"27597.57"},{"v":27345.13333333333,"d":"27345.13"},{"v":27022.566666666666,"d":"27022.57"},{"v":26770.13333333333,"d":"26770.13"},{"v":27920.13333333333,"d":"27920.13"},{"v":28172.566666666666,"d":"28172.57"},{"v":28495.13333333333,"d":"28495.13"},27850,27275,236200,{"v":-0.024672241147930214,"d":"-2.47%"}]
[68,"Infrastructure","ENGINERSIN",{"v":165.5,"d":"165.50"},{"v":163.1,"d":"163.10"},{"v":159.29999999999998,"d":"159.30"},{"v":153.1,"d":"153.10"},{"v":149.29999999999998,"d":"149.30"},{"v":169.29999999999998,"d":"169.30"},{"v":173.1,"d":"173.10"},{"v":179.29999999999998,"d":"179.30"},166.9,156.9,10650500,{"v":-0.027484819431128155,"d":"-2.75%"}]
[69,"Finance","EQUITAS",139.05,{"v":137.68333333333334,"d":"137.68"},{"v":135.36666666666667,"d":"135.37"},{"v":131.68333333333334,"d":"131.68"},{"v":129.36666666666667,"d":"129.37"},{"v":141.36666666666667,"d":"141.37"},{"v":143.68333333333334,"d":"143.68"},{"v":147.36666666666667,"d":"147.37"},140,134,25766400,{"v":-0.04108610217934977,"d":"-4.11%"}]
[70,"Automobile","ESCORTS",885.55,{"v":873.3666666666667,"d":"873.37"},{"v":846.7333333333333,"d":"846.73"},{"v":807.9166666666666,"d":"807.92"},{"v":781.2833333333333,"d":"781.28"},{"v":912.1833333333334,"d":"912.18"},{"v":938.8166666666668,"d":"938.82"},{"v":977.6333333333334,"d":"977.63"},900,834.55,3353900,{"v":0.06682995101469559,"d":"6.68%"}]
[71,"Automobile","EXIDEIND",{"v":205.5,"d":"205.50"},{"v":205.46666666666667,"d":"205.47"},{"v":201.98333333333335,"d":"201.98"},{"v":198.46666666666667,"d":"198.47"},{"v":194.98333333333335,"d":"194.98"},{"v":208.98333333333335,"d":"208.98"},{"v":212.46666666666664,"d":"212.47"},{"v":215.98333333333335,"d":"215.98"},208.95,201.95,13868000,{"v":0.01641747288185283,"d":"1.64%"}]
[72,"Banking","FEDERALBNK",94.45,{"v":92.76666666666667,"d":"92.77"},{"v":90.63333333333333,"d":"90.63"},{"v":86.81666666666666,"d":"86.82"},{"v":84.68333333333332,"d":"84.68"},{"v":96.58333333333333,"d":"96.58"},{"v":98.71666666666668,"d":"98.72"},{"v":102.53333333333333,"d":"102.53"},94.9,88.95,73348000,{"v":-0.013244543100258972,"d":"-1.32%"}]
[73,"Others","FORTIS",{"v":118.7,"d":"118.70"},120.25,{"v":115.6,"d":"115.60"},{"v":112.5,"d":"112.50"},107.85,123.35,{"v":128,"d":"128.00"},{"v":131.1,"d":"131.10"},124.9,117.15,52188500,{"v":-0.035074095644858604,"d":"-3.51%"}]
[74,"Oil_Gas","GAIL",{"v":463.3,"d":"463.30"},{"v":462.59999999999997,"d":"462.60"},{"v":453.99999999999994,"d":"454.00"},{"v":444.7,"d":"444.70"},{"v":436.09999999999997,"d":"436.10"},{"v":471.8999999999999,"d":"471.90"},{"v":480.49999999999994,"d":"480.50"},{"v":489.7999999999999,"d":"489.80"},471.2,453.3,10730000,{"v":-0.011606484893146647,"d":"-1.16%"}]
[75,"Pharma","GLENMARK",593.95,{"v":589.9,"d":"589.90"},{"v":582.8,"d":"582.80"},571.65,564.55,601.05,{"v":608.1500000000001,"d":"608.15"},{"v":619.3,"d":"619.30"},597,578.75,5802300,{"v":1.2424289485945023E-3,"d":"0.12%"}]
[76,"Infrastructure","GMRINFRA",{"v":20.3,"d":"20.30"},{"v":19.650000000000002,"d":"19.65"},{"v":18.850000000000005,"d":"18.85"},{"v":17.400000000000002,"d":"17.40"},{"v":16.600000000000005,"d":"16.60"},{"v":21.100000000000005,"d":"21.10"},{"v":21.900000000000002,"d":"21.90"},{"v":23.350000000000005,"d":"23.35"},20.45,18.2,319185000,{"v":0.006813342796309439,"d":"0.68%"}]
[77,"Others","GODFRYPHLP",893.25,{"v":886.1666666666666,"d":"886.17"},{"v":873.3833333333332,"d":"873.38"},{"v":853.5166666666665,"d":"853.52"},{"v":840.7333333333331,"d":"840.73"},{"v":906.0333333333333,"d":"906.03"},{"v":918.8166666666668,"d":"918.82"},{"v":938.6833333333334,"d":"938.68"},898.95,866.3,850000,{"v":4.134672179562906E-3,"d":"0.41%"}]
[78,"FMCG","GODREJCP",1038.15,{"v":1034.5,"d":"1034.50"},{"v":1026.6,"d":"1026.60"},1015.05,{"v":1007.1499999999999,"d":"1007.15"},1046.05,1053.95,{"v":1065.5,"d":"1065.50"},1042.4,1022.95,1672000,{"v":0.009174311926605505,"d":"0.92%"}]
[79,"FMCG","GODREJIND",558.25,{"v":563.9499999999999,"d":"563.95"},{"v":547.8499999999999,"d":"547.85"},{"v":537.4499999999999,"d":"537.45"},{"v":521.3499999999999,"d":"521.35"},{"v":574.3499999999999,"d":"574.35"},590.45,{"v":600.8499999999999,"d":"600.85"},580.05,553.55,1717500,{"v":0.13030602171767028,"d":"13.03%"}]
[80,"Pharma","GRANULES",{"v":119.8,"d":"119.80"},{"v":119.43333333333334,"d":"119.43"},{"v":116.41666666666667,"d":"116.42"},{"v":113.03333333333333,"d":"113.03"},{"v":110.01666666666667,"d":"110.02"},{"v":122.81666666666668,"d":"122.82"},{"v":125.83333333333333,"d":"125.83"},{"v":129.2166666666667,"d":"129.22"},122.45,116.05,14635000,{"v":-0.012816188870151771,"d":"-1.28%"}]
[81,"Cement","GRASIM",{"v":1103.4,"d":"1103.40"},1100.05,1086.35,{"v":1069.3,"d":"1069.30"},{"v":1055.6,"d":"1055.60"},{"v":1117.1,"d":"1117.10"},{"v":1130.8000000000002,"d":"1130.80"},1147.85,1113.75,1083,3387000,{"v":0.08427370948379352,"d":"8.43%"}]
[82,"Others","GSFC",{"v":125.6,"d":"125.60"},{"v":124.68333333333332,"d":"124.68"},{"v":121.56666666666665,"d":"121.57"},{"v":117.53333333333333,"d":"117.53"},{"v":114.41666666666666,"d":"114.42"},{"v":128.71666666666664,"d":"128.72"},{"v":131.83333333333331,"d":"131.83"},{"v":135.86666666666662,"d":"135.87"},127.8,120.65,22149000,{"v":0.027771977448319066,"d":"2.78%"}]
[83,"Others","HAVELLS",501.45,{"v":503.36666666666673,"d":"503.37"},{"v":490.7833333333334,"d":"490.78"},{"v":480.1166666666667,"d":"480.12"},{"v":467.53333333333336,"d":"467.53"},{"v":514.0333333333335,"d":"514.03"},{"v":526.6166666666668,"d":"526.62"},{"v":537.2833333333335,"d":"537.28"},515.95,492.7,5350000,{"v":0.014025777103866566,"d":"1.40%"}]
[84,"Others","HCC",36.05,{"v":35.28333333333333,"d":"35.28"},{"v":34.11666666666666,"d":"34.12"},{"v":32.18333333333333,"d":"32.18"},{"v":31.01666666666666,"d":"31.02"},{"v":37.21666666666666,"d":"37.22"},{"v":38.38333333333333,"d":"38.38"},{"v":40.31666666666666,"d":"40.32"},36.45,33.35,56925000,{"v":-0.0301558906210069,"d":"-3.02%"}]
[85,"Technology","HCLTECH",994.45,{"v":990.0666666666666,"d":"990.07"},{"v":974.3833333333332,"d":"974.38"},{"v":954.3166666666666,"d":"954.32"},{"v":938.6333333333332,"d":"938.63"},{"v":1010.1333333333332,"d":"1010.13"},{"v":1025.8166666666666,"d":"1025.82"},{"v":1045.8833333333332,"d":"1045.88"},1005.75,970,11067000,{"v":-0.005847953216374269,"d":"-0.58%"}]
[86,"Finance","HDFC",1833.05,{"v":1849.6166666666668,"d":"1849.62"},{"v":1804.5833333333335,"d":"1804.58"},{"v":1776.1166666666668,"d":"1776.12"},{"v":1731.0833333333335,"d":"1731.08"},{"v":1878.0833333333335,"d":"1878.08"},{"v":1923.1166666666668,"d":"1923.12"},{"v":1951.5833333333335,"d":"1951.58"},1894.65,1821.15,18875000,{"v":0.03603479979142081,"d":"3.60%"}]
[87,"Banking","HDFCBANK",1922.95,{"v":1927.1666666666667,"d":"1927.17"},{"v":1910.7833333333335,"d":"1910.78"},{"v":1898.6166666666668,"d":"1898.62"},{"v":1882.2333333333336,"d":"1882.23"},{"v":1939.3333333333335,"d":"1939.33"},{"v":1955.7166666666667,"d":"1955.72"},{"v":1967.8833333333334,"d":"1967.88"},1943.55,1915,19778500,{"v":-0.01663103465420375,"d":"-1.66%"}]
[88,"Realty","HDIL",{"v":53,"d":"53.00"},{"v":52,"d":"52.00"},{"v":50.3,"d":"50.30"},{"v":47.599999999999994,"d":"47.60"},{"v":45.89999999999999,"d":"45.90"},{"v":54.7,"d":"54.70"},{"v":56.400000000000006,"d":"56.40"},{"v":59.10000000000001,"d":"59.10"},53.7,49.3,38934000,{"v":-0.08094327597195666,"d":"-8.09%"}]
[89,"Automobile","HEROMOTOCO",3603.15,{"v":3574.2166666666667,"d":"3574.22"},{"v":3530.4333333333334,"d":"3530.43"},{"v":3457.7166666666667,"d":"3457.72"},{"v":3413.9333333333334,"d":"3413.93"},{"v":3646.9333333333334,"d":"3646.93"},{"v":3690.716666666667,"d":"3690.72"},{"v":3763.4333333333334,"d":"3763.43"},3618,3501.5,1606400,{"v":0.006894822615018177,"d":"0.69%"}]
[90,"Technology","HEXAWARE",{"v":371.2,"d":"371.20"},{"v":369,"d":"369.00"},{"v":362.2,"d":"362.20"},{"v":353.2,"d":"353.20"},{"v":346.4,"d":"346.40"},{"v":378,"d":"378.00"},{"v":384.79999999999995,"d":"384.80"},{"v":393.8,"d":"393.80"},375.8,360,4077000,{"v":0.027210884353741496,"d":"2.72%"}]
[91,"Metals","HINDALCO",248.05,{"v":246.18333333333337,"d":"246.18"},{"v":242.46666666666673,"d":"242.47"},{"v":236.88333333333335,"d":"236.88"},{"v":233.1666666666667,"d":"233.17"},{"v":251.76666666666674,"d":"251.77"},{"v":255.48333333333338,"d":"255.48"},{"v":261.0666666666667,"d":"261.07"},249.9,240.6,39455500,{"v":-1.1518695729222045E-3,"d":"-0.12%"}]
[92,"Oil_Gas","HINDPETRO",{"v":375.7,"d":"375.70"},{"v":372.6499999999999,"d":"372.65"},{"v":365.4499999999998,"d":"365.45"},{"v":355.1999999999999,"d":"355.20"},{"v":347.9999999999998,"d":"348.00"},{"v":382.89999999999986,"d":"382.90"},{"v":390.1,"d":"390.10"},{"v":400.3499999999999,"d":"400.35"},379.85,362.4,23979375,{"v":-0.033762772101288314,"d":"-3.38%"}]
[93,"FMCG","HINDUNILVR",{"v":1360.6,"d":"1360.60"},{"v":1362.5333333333333,"d":"1362.53"},{"v":1345.0666666666666,"d":"1345.07"},{"v":1329.5333333333333,"d":"1329.53"},{"v":1312.0666666666666,"d":"1312.07"},{"v":1378.0666666666666,"d":"1378.07"},{"v":1395.5333333333333,"d":"1395.53"},{"v":1411.0666666666666,"d":"1411.07"},1380,1347,9064800,{"v":-4.4807590933052185E-3,"d":"-0.45%"}]
[94,"Metals","HINDZINC",{"v":293.7,"d":"293.70"},{"v":291.9,"d":"291.90"},{"v":285.44999999999993,"d":"285.45"},{"v":277.19999999999993,"d":"277.20"},{"v":270.7499999999999,"d":"270.75"},300.15,{"v":306.6,"d":"306.60"},314.85,298.35,283.65,11590400,{"v":-0.009570686354935739,"d":"-0.96%"}]
[95,"Finance","IBULHSGFIN",{"v":1296.4,"d":"1296.40"},{"v":1295.1166666666668,"d":"1295.12"},{"v":1276.2833333333335,"d":"1276.28"},{"v":1256.1666666666667,"d":"1256.17"},{"v":1237.3333333333335,"d":"1237.33"},{"v":1315.2333333333336,"d":"1315.23"},{"v":1334.0666666666666,"d":"1334.07"},{"v":1354.1833333333336,"d":"1354.18"},1313.95,1275,15209200,{"v":0.01872789625977923,"d":"1.87%"}]
[96,"Banking","ICICIBANK",331.25,{"v":331.84999999999997,"d":"331.85"},{"v":327.79999999999995,"d":"327.80"},{"v":324.34999999999997,"d":"324.35"},{"v":320.29999999999995,"d":"320.30"},{"v":335.29999999999995,"d":"335.30"},339.35,{"v":342.79999999999995,"d":"342.80"},335.9,328.4,86275750,{"v":0.009687178166838312,"d":"0.97%"}]
[97,"Others","ICICIPRULI",425.05,{"v":415.2833333333333,"d":"415.28"},{"v":403.7666666666666,"d":"403.77"},{"v":382.4833333333333,"d":"382.48"},{"v":370.9666666666666,"d":"370.97"},{"v":436.5666666666666,"d":"436.57"},{"v":448.08333333333326,"d":"448.08"},{"v":469.3666666666666,"d":"469.37"},426.8,394,4305600,{"v":-0.03832752613240418,"d":"-3.83%"}]
[98,"Banking","IDBI",60.65,{"v":59.699999999999996,"d":"59.70"},{"v":58.19999999999999,"d":"58.20"},{"v":55.74999999999999,"d":"55.75"},{"v":54.249999999999986,"d":"54.25"},{"v":62.14999999999999,"d":"62.15"},{"v":63.650000000000006,"d":"63.65"},{"v":66.1,"d":"66.10"},61.2,57.25,36540000,{"v":0.018110894399554194,"d":"1.81%"}]
[99,"Telecom","IDEA",{"v":88,"d":"88.00"},{"v":88.18333333333334,"d":"88.18"},{"v":86.61666666666667,"d":"86.62"},{"v":85.23333333333333,"d":"85.23"},{"v":83.66666666666667,"d":"83.67"},{"v":89.56666666666668,"d":"89.57"},{"v":91.13333333333334,"d":"91.13"},{"v":92.51666666666668,"d":"92.52"},89.75,86.8,64470000,{"v":0.020724814363293806,"d":"2.07%"}]
[100,"Finance","IDFC",{"v":53.4,"d":"53.40"},{"v":52.63333333333333,"d":"52.63"},{"v":51.266666666666666,"d":"51.27"},{"v":49.13333333333333,"d":"49.13"},{"v":47.766666666666666,"d":"47.77"},{"v":54.766666666666666,"d":"54.77"},{"v":56.133333333333326,"d":"56.13"},{"v":58.266666666666666,"d":"58.27"},54,50.5,195043200,{"v":-0.030637013711211705,"d":"-3.06%"}]
[101,"Banking","IDFCBANK",53.05,{"v":52.48333333333333,"d":"52.48"},{"v":51.316666666666656,"d":"51.32"},{"v":49.58333333333333,"d":"49.58"},{"v":48.41666666666666,"d":"48.42"},{"v":54.216666666666654,"d":"54.22"},{"v":55.383333333333326,"d":"55.38"},{"v":57.11666666666665,"d":"57.12"},53.65,50.75,179361000,{"v":3.120753007499874E-3,"d":"0.31%"}]
[102,"Finance","IFCI",24.85,{"v":24.78333333333333,"d":"24.78"},{"v":24.066666666666663,"d":"24.07"},{"v":23.28333333333333,"d":"23.28"},{"v":22.566666666666663,"d":"22.57"},{"v":25.566666666666663,"d":"25.57"},{"v":26.28333333333333,"d":"26.28"},{"v":27.066666666666663,"d":"27.07"},25.5,24,78804000,{"v":-0.00775623268698061,"d":"-0.78%"}]
[103,"Oil_Gas","IGL",296.85,292.75,284.35,271.85,{"v":263.45000000000005,"d":"263.45"},305.25,313.65,326.15,301.15,280.25,7315000,{"v":-0.04693658187029739,"d":"-4.69%"}]
[104,"Cement","INDIACEM",153.75,151.75,{"v":148,"d":"148.00"},142.25,{"v":138.5,"d":"138.50"},{"v":157.5,"d":"157.50"},161.25,{"v":167,"d":"167.00"},155.5,146,25742500,{"v":-0.12053090996054047,"d":"-12.05%"}]
[105,"Banking","INDIANB",341.95,{"v":338.8833333333333,"d":"338.88"},{"v":329.81666666666666,"d":"329.82"},{"v":317.68333333333334,"d":"317.68"},{"v":308.6166666666667,"d":"308.62"},{"v":351.01666666666665,"d":"351.02"},{"v":360.08333333333326,"d":"360.08"},{"v":372.21666666666664,"d":"372.22"},347.95,326.75,4016000,{"v":-0.004955401387512388,"d":"-0.50%"}]
[106,"Others","INDIGO",{"v":1197.6,"d":"1197.60"},{"v":1180.7333333333333,"d":"1180.73"},{"v":1157.2166666666667,"d":"1157.22"},{"v":1116.8333333333333,"d":"1116.83"},{"v":1093.3166666666666,"d":"1093.32"},{"v":1221.1166666666668,"d":"1221.12"},{"v":1244.6333333333337,"d":"1244.63"},{"v":1285.0166666666669,"d":"1285.02"},1204.25,1140.35,2295600,{"v":-0.03845187232973109,"d":"-3.85%"}]
[107,"Banking","INDUSINDBK",{"v":1711.1,"d":"1711.10"},{"v":1710.6666666666667,"d":"1710.67"},{"v":1687.4333333333334,"d":"1687.43"},{"v":1663.7666666666667,"d":"1663.77"},{"v":1640.5333333333333,"d":"1640.53"},{"v":1734.3333333333335,"d":"1734.33"},{"v":1757.5666666666666,"d":"1757.57"},{"v":1781.2333333333336,"d":"1781.23"},1733.9,1687,6544500,{"v":-6.3314202423248615E-3,"d":"-0.63%"}]
[108,"Technology","INFIBEAM",152.95,{"v":152,"d":"152.00"},148.95,144.95,{"v":141.89999999999998,"d":"141.90"},{"v":156,"d":"156.00"},159.05,163.05,155.05,148,38040000,{"v":0.009125636672325976,"d":"0.91%"}]
[109,"Telecom","INFRATEL",{"v":350.5,"d":"350.50"},{"v":345.8666666666666,"d":"345.87"},{"v":335.83333333333326,"d":"335.83"},{"v":321.16666666666663,"d":"321.17"},{"v":311.13333333333327,"d":"311.13"},{"v":360.53333333333325,"d":"360.53"},{"v":370.56666666666666,"d":"370.57"},{"v":385.23333333333323,"d":"385.23"},355.9,331.2,9982400,{"v":-0.01641541038525963,"d":"-1.64%"}]
[110,"Technology","INFY",1139.35,{"v":1142.7166666666667,"d":"1142.72"},{"v":1127.4833333333333,"d":"1127.48"},{"v":1115.6166666666666,"d":"1115.62"},{"v":1100.3833333333332,"d":"1100.38"},{"v":1154.5833333333335,"d":"1154.58"},{"v":1169.816666666667,"d":"1169.82"},{"v":1181.6833333333336,"d":"1181.68"},1157.95,1130.85,38070000,{"v":4.0993945509586275E-4,"d":"0.04%"}]
[111,"Oil_Gas","IOC",{"v":389.9,"d":"389.90"},388.55,384.05,{"v":378.2,"d":"378.20"},{"v":373.7,"d":"373.70"},{"v":394.40000000000003,"d":"394.40"},{"v":398.90000000000003,"d":"398.90"},{"v":404.75000000000006,"d":"404.75"},393.05,382.7,19446000,{"v":0.030852417302798984,"d":"3.09%"}]
[112,"Infrastructure","IRB",{"v":221.9,"d":"221.90"},{"v":219.55000000000004,"d":"219.55"},{"v":215.80000000000007,"d":"215.80"},{"v":209.70000000000002,"d":"209.70"},{"v":205.95000000000005,"d":"205.95"},{"v":225.6500000000001,"d":"225.65"},{"v":229.40000000000003,"d":"229.40"},{"v":235.5000000000001,"d":"235.50"},223.3,213.45,16510000,{"v":-3.0193236714975845E-3,"d":"-0.30%"}]
[113,"FMCG","ITC",279.65,{"v":277.8833333333333,"d":"277.88"},{"v":273.76666666666665,"d":"273.77"},{"v":267.8833333333333,"d":"267.88"},{"v":263.76666666666665,"d":"263.77"},{"v":283.76666666666665,"d":"283.77"},{"v":287.8833333333333,"d":"287.88"},{"v":293.76666666666665,"d":"293.77"},282,272,91912800,{"v":-0.015070853586400226,"d":"-1.51%"}]
[114,"Others","JETAIRWAYS",694.65,{"v":682.8833333333333,"d":"682.88"},{"v":658.7666666666667,"d":"658.77"},{"v":622.8833333333333,"d":"622.88"},{"v":598.7666666666667,"d":"598.77"},{"v":718.7666666666667,"d":"718.77"},{"v":742.8833333333332,"d":"742.88"},{"v":778.7666666666667,"d":"778.77"},707,647,5323200,{"v":0.029473195637038756,"d":"2.95%"}]
[115,"Metals","JINDALSTEL",{"v":261,"d":"261.00"},{"v":252.80000000000004,"d":"252.80"},{"v":242.50000000000006,"d":"242.50"},{"v":224.00000000000003,"d":"224.00"},{"v":213.70000000000005,"d":"213.70"},{"v":271.30000000000007,"d":"271.30"},{"v":281.6000000000001,"d":"281.60"},{"v":300.1000000000001,"d":"300.10"},263.1,234.3,32301000,{"v":0.07858752817430503,"d":"7.86%"}]
[116,"Others","JISLJALEQS",{"v":122.2,"d":"122.20"},{"v":118.26666666666665,"d":"118.27"},{"v":112.5333333333333,"d":"112.53"},{"v":102.86666666666665,"d":"102.87"},{"v":97.1333333333333,"d":"97.13"},{"v":127.93333333333331,"d":"127.93"},{"v":133.66666666666666,"d":"133.67"},{"v":143.33333333333331,"d":"143.33"},124,108.6,39375000,{"v":0.07891491985203453,"d":"7.89%"}]
[117,"Realty","JPASSOCIAT",19.15,18.55,{"v":17.6,"d":"17.60"},16.05,{"v":15.100000000000001,"d":"15.10"},{"v":20.1,"d":"20.10"},{"v":21.049999999999997,"d":"21.05"},{"v":22.6,"d":"22.60"},19.5,17,221884000,{"v":-0.011960635881907647,"d":"-1.20%"}]
[118,"Metals","JSWSTEEL",292.45,{"v":292.4,"d":"292.40"},{"v":283.44999999999993,"d":"283.45"},{"v":274.44999999999993,"d":"274.45"},{"v":265.4999999999999,"d":"265.50"},{"v":301.4,"d":"301.40"},310.35,319.35,301.35,283.4,50571000,{"v":-0.01143560872624912,"d":"-1.14%"}]
[119,"Others","JUBLFOOD",{"v":1967.9,"d":"1967.90"},{"v":1993.3166666666666,"d":"1993.32"},{"v":1934.5333333333333,"d":"1934.53"},{"v":1901.1666666666667,"d":"1901.17"},{"v":1842.3833333333334,"d":"1842.38"},{"v":2026.6833333333332,"d":"2026.68"},{"v":2085.4666666666662,"d":"2085.47"},{"v":2118.833333333333,"d":"2118.83"},2052.1,1959.95,2717500,{"v":0.1087311301509588,"d":"10.87%"}]
[120,"Others","JUSTDIAL",451.25,{"v":440.8666666666666,"d":"440.87"},{"v":425.48333333333323,"d":"425.48"},{"v":399.71666666666664,"d":"399.72"},{"v":384.33333333333326,"d":"384.33"},{"v":466.6333333333332,"d":"466.63"},{"v":482.01666666666654,"d":"482.02"},{"v":507.7833333333332,"d":"507.78"},456.25,415.1,3750600,{"v":0.09930242100943783,"d":"9.93%"}]
[121,"Others","KAJARIACER",606.45,{"v":612.5166666666668,"d":"612.52"},{"v":598.0333333333335,"d":"598.03"},{"v":589.6166666666668,"d":"589.62"},{"v":575.1333333333336,"d":"575.13"},{"v":620.9333333333335,"d":"620.93"},{"v":635.4166666666669,"d":"635.42"},{"v":643.8333333333335,"d":"643.83"},627,604.1,1492800,{"v":0.03781979977753059,"d":"3.78%"}]
[122,"Banking","KOTAKBANK",{"v":1066.7,"d":"1066.70"},{"v":1070.8500000000001,"d":"1070.85"},{"v":1051.5000000000002,"d":"1051.50"},{"v":1036.3000000000002,"d":"1036.30"},{"v":1016.9500000000003,"d":"1016.95"},{"v":1086.0500000000002,"d":"1086.05"},{"v":1105.4,"d":"1105.40"},{"v":1120.6000000000001,"d":"1120.60"},1090.2,1055.65,10761600,{"v":-0.013059427732942039,"d":"-1.31%"}]
[123,"Technology","KPIT",{"v":207.9,"d":"207.90"},{"v":202.46666666666667,"d":"202.47"},{"v":196.08333333333334,"d":"196.08"},{"v":184.26666666666668,"d":"184.27"},{"v":177.88333333333335,"d":"177.88"},{"v":214.28333333333333,"d":"214.28"},{"v":220.66666666666666,"d":"220.67"},{"v":232.48333333333332,"d":"232.48"},208.85,190.65,14832000,{"v":0.012596006144393242,"d":"1.26%"}]
[124,"Others","KSCL",481.55,{"v":481.84999999999997,"d":"481.85"},{"v":470.69999999999993,"d":"470.70"},{"v":459.84999999999997,"d":"459.85"},{"v":448.69999999999993,"d":"448.70"},{"v":492.69999999999993,"d":"492.70"},{"v":503.8499999999999,"d":"503.85"},{"v":514.6999999999999,"d":"514.70"},493,471,3864000,{"v":0.0378726833199033,"d":"3.79%"}]
[125,"Banking","KTKBANK",138.55,{"v":137.4,"d":"137.40"},134.75,130.95,{"v":128.29999999999998,"d":"128.30"},{"v":141.20000000000002,"d":"141.20"},{"v":143.85000000000005,"d":"143.85"},{"v":147.65000000000003,"d":"147.65"},140.05,133.6,24342800,{"v":0.004390090937597993,"d":"0.44%"}]
[126,"Finance","L&TFH",159.15,{"v":154.7,"d":"154.70"},{"v":148.89999999999998,"d":"148.90"},{"v":138.64999999999998,"d":"138.65"},{"v":132.84999999999997,"d":"132.85"},164.95,170.75,{"v":181,"d":"181.00"},160.5,144.45,43015500,{"v":-0.03052738336713996,"d":"-3.05%"}]
[127,"Finance","LICHSGFIN",{"v":517.2,"d":"517.20"},{"v":510.6166666666666,"d":"510.62"},{"v":501.6833333333333,"d":"501.68"},{"v":486.1666666666667,"d":"486.17"},{"v":477.23333333333335,"d":"477.23"},{"v":526.1333333333332,"d":"526.13"},{"v":535.0666666666665,"d":"535.07"},{"v":550.5833333333331,"d":"550.58"},519.55,495.1,17136900,{"v":-0.025703564727954972,"d":"-2.57%"}]
[128,"Capital_Goods","LT",{"v":1370.3,"d":"1370.30"},{"v":1378.8500000000001,"d":"1378.85"},{"v":1353.0000000000002,"d":"1353.00"},{"v":1335.7,"d":"1335.70"},{"v":1309.8500000000001,"d":"1309.85"},{"v":1396.1500000000003,"d":"1396.15"},{"v":1422.0000000000002,"d":"1422.00"},{"v":1439.3000000000004,"d":"1439.30"},1404.7,1361.55,13056000,{"v":0.009042429863204266,"d":"0.90%"}]
[129,"Pharma","LUPIN",852.65,{"v":850.1166666666668,"d":"850.12"},{"v":839.2333333333336,"d":"839.23"},{"v":825.8166666666668,"d":"825.82"},{"v":814.9333333333336,"d":"814.93"},{"v":863.5333333333335,"d":"863.53"},{"v":874.4166666666667,"d":"874.42"},{"v":887.8333333333335,"d":"887.83"},861,836.7,13047600,{"v":-0.008932640597940024,"d":"-0.89%"}]
[130,"Automobile","M&M",763.95,{"v":761.1333333333333,"d":"761.13"},{"v":751.6666666666666,"d":"751.67"},{"v":739.3833333333333,"d":"739.38"},{"v":729.9166666666666,"d":"729.92"},{"v":773.4166666666666,"d":"773.42"},{"v":782.8833333333333,"d":"782.88"},{"v":795.1666666666666,"d":"795.17"},770.6,748.85,12683000,{"v":-0.014146910221531287,"d":"-1.41%"}]
[131,"Finance","M&MFIN",{"v":440,"d":"440.00"},{"v":435.0333333333333,"d":"435.03"},{"v":425.2166666666666,"d":"425.22"},{"v":410.4333333333333,"d":"410.43"},{"v":400.61666666666656,"d":"400.62"},{"v":449.8166666666666,"d":"449.82"},{"v":459.6333333333333,"d":"459.63"},{"v":474.41666666666663,"d":"474.42"},444.85,420.25,7230000,{"v":0.00801673056814221,"d":"0.80%"}]
[132,"Others","MANAPPURAM",{"v":105,"d":"105.00"},{"v":103.83333333333333,"d":"103.83"},{"v":101.21666666666665,"d":"101.22"},{"v":97.43333333333332,"d":"97.43"},{"v":94.81666666666665,"d":"94.82"},{"v":107.61666666666666,"d":"107.62"},{"v":110.23333333333333,"d":"110.23"},{"v":114.01666666666667,"d":"114.02"},106.45,100.05,28608000,{"v":-0.011403690648973668,"d":"-1.14%"}]
[133,"FMCG","MARICO",295.05,{"v":297.31666666666666,"d":"297.32"},{"v":292.0833333333333,"d":"292.08"},{"v":289.1166666666667,"d":"289.12"},{"v":283.8833333333333,"d":"283.88"},{"v":300.2833333333333,"d":"300.28"},{"v":305.51666666666665,"d":"305.52"},{"v":308.4833333333333,"d":"308.48"},302.55,294.35,4947800,{"v":0.022568511552928532,"d":"2.26%"}]
[134,"Automobile","MARUTI",{"v":9099.2,"d":"9099.20"},{"v":8974.133333333333,"d":"8974.13"},{"v":8826.266666666666,"d":"8826.27"},{"v":8553.333333333334,"d":"8553.33"},{"v":8405.466666666667,"d":"8405.47"},{"v":9247.066666666666,"d":"9247.07"},{"v":9394.93333333333,"d":"9394.93"},{"v":9667.866666666665,"d":"9667.87"},9122,8701.2,2379975,{"v":-0.0236,"d":"-2.36%"}]
[135,"FMCG","MCDOWELL-N",{"v":3206.1,"d":"3206.10"},{"v":3167.6,"d":"3167.60"},{"v":3100,"d":"3100.00"},{"v":2993.9,"d":"2993.90"},{"v":2926.3,"d":"2926.30"},{"v":3273.7,"d":"3273.70"},{"v":3341.2999999999993,"d":"3341.30"},{"v":3447.3999999999996,"d":"3447.40"},3235.2,3061.5,2382750,{"v":-0.03218927701056052,"d":"-3.22%"}]
[136,"Others","MCX",717.05,{"v":713.5,"d":"713.50"},{"v":697.1,"d":"697.10"},677.15,660.75,733.45,{"v":749.8500000000001,"d":"749.85"},{"v":769.8000000000001,"d":"769.80"},729.9,693.55,3915000,{"v":-0.01904284640440992,"d":"-1.90%"}]
[137,"Finance","MFSL",531.35,{"v":533.5,"d":"533.50"},{"v":526,"d":"526.00"},520.65,513.15,538.85,546.35,{"v":551.7,"d":"551.70"},541,528.15,2839000,{"v":0.007809726659566915,"d":"0.78%"}]
[138,"Others","MGL",{"v":960.6,"d":"960.60"},{"v":947.1999999999999,"d":"947.20"},{"v":923.3999999999999,"d":"923.40"},{"v":886.1999999999999,"d":"886.20"},{"v":862.3999999999999,"d":"862.40"},{"v":984.3999999999999,"d":"984.40"},{"v":1008.1999999999998,"d":"1008.20"},{"v":1045.3999999999999,"d":"1045.40"},971,910,1389600,{"v":-0.03980099502487562,"d":"-3.98%"}]
[139,"Technology","MINDTREE",{"v":707.5,"d":"707.50"},{"v":708.1166666666667,"d":"708.12"},{"v":684.4833333333333,"d":"684.48"},{"v":661.4666666666667,"d":"661.47"},{"v":637.8333333333334,"d":"637.83"},{"v":731.1333333333333,"d":"731.13"},{"v":754.7666666666668,"d":"754.77"},{"v":777.7833333333333,"d":"777.78"},731.75,685.1,1624800,{"v":0,"d":"0.00%"}]
[140,"Automobile","MOTHERSUMI",{"v":355.5,"d":"355.50"},{"v":350.7166666666667,"d":"350.72"},{"v":342.9333333333334,"d":"342.93"},{"v":330.3666666666667,"d":"330.37"},{"v":322.58333333333337,"d":"322.58"},{"v":363.2833333333334,"d":"363.28"},{"v":371.0666666666667,"d":"371.07"},{"v":383.63333333333344,"d":"383.63"},358.5,338.15,11724800,{"v":-8.181074447777475E-4,"d":"-0.08%"}]
[141,"Automobile","MRF",68659.25,{"v":68619.51666666666,"d":"68619.52"},{"v":67739.88333333333,"d":"67739.88"},{"v":66820.51666666666,"d":"66820.52"},{"v":65940.88333333333,"d":"65940.88"},{"v":69538.88333333333,"d":"69538.88"},{"v":70418.51666666666,"d":"70418.52"},{"v":71337.88333333333,"d":"71337.88"},69499.15,67700.15,57255,{"v":-0.029000254388196388,"d":"-2.90%"}]
[142,"Others","MRPL",{"v":118,"d":"118.00"},{"v":115.06666666666666,"d":"115.07"},{"v":110.73333333333332,"d":"110.73"},{"v":103.46666666666665,"d":"103.47"},{"v":99.13333333333331,"d":"99.13"},{"v":122.33333333333333,"d":"122.33"},{"v":126.66666666666667,"d":"126.67"},{"v":133.93333333333334,"d":"133.93"},119.4,107.8,7996500,{"v":-0.06865828092243187,"d":"-6.87%"}]
[143,"Finance","MUTHOOTFIN",{"v":391.6,"d":"391.60"},{"v":391.31666666666666,"d":"391.32"},{"v":384.0333333333333,"d":"384.03"},{"v":376.46666666666664,"d":"376.47"},{"v":369.1833333333333,"d":"369.18"},{"v":398.8833333333333,"d":"398.88"},{"v":406.16666666666674,"d":"406.17"},{"v":413.73333333333335,"d":"413.73"},398.6,383.75,2743500,{"v":-0.007057546145494028,"d":"-0.71%"}]
[144,"Others","NATIONALUM",{"v":70.3,"d":"70.30"},{"v":68.36666666666666,"d":"68.37"},{"v":65.88333333333333,"d":"65.88"},{"v":61.46666666666667,"d":"61.47"},{"v":58.983333333333334,"d":"58.98"},{"v":72.78333333333332,"d":"72.78"},{"v":75.26666666666664,"d":"75.27"},{"v":79.68333333333331,"d":"79.68"},70.85,63.95,51848000,{"v":-0.012494286149626695,"d":"-1.25%"}]
[145,"Others","NBCC",207.05,206.85,198.45,189.85,181.45,215.45,{"v":223.85000000000002,"d":"223.85"},232.45,215.25,198.25,14061000,{"v":0.04597188127650078,"d":"4.60%"}]
[146,"Infrastructure","NCC",{"v":113.1,"d":"113.10"},{"v":112.11666666666667,"d":"112.12"},{"v":109.53333333333335,"d":"109.53"},{"v":105.96666666666667,"d":"105.97"},{"v":103.38333333333334,"d":"103.38"},{"v":115.68333333333335,"d":"115.68"},{"v":118.26666666666667,"d":"118.27"},{"v":121.83333333333336,"d":"121.83"},114.7,108.55,29912000,{"v":-0.009011396766498807,"d":"-0.90%"}]
[147,"Others","NESTLEIND",{"v":7149.5,"d":"7149.50"},{"v":7131.233333333334,"d":"7131.23"},{"v":7032.516666666667,"d":"7032.52"},{"v":6915.533333333334,"d":"6915.53"},{"v":6816.8166666666675,"d":"6816.82"},{"v":7248.216666666667,"d":"7248.22"},{"v":7346.933333333334,"d":"7346.93"},{"v":7463.916666666667,"d":"7463.92"},7229.95,7014.25,151900,{"v":0.03403675970047652,"d":"3.40%"}]
[148,"Power","NHPC",27.05,{"v":26.849999999999998,"d":"26.85"},{"v":26.499999999999996,"d":"26.50"},25.95,{"v":25.599999999999998,"d":"25.60"},{"v":27.399999999999995,"d":"27.40"},{"v":27.749999999999996,"d":"27.75"},{"v":28.299999999999994,"d":"28.30"},27.2,26.3,57402000,{"v":4.725897920604915E-3,"d":"0.47%"}]
[149,"Technology","NIITTECH",828.85,810.25,784.85,740.85,715.45,854.25,{"v":879.6500000000001,"d":"879.65"},923.65,835.65,766.25,1521000,{"v":0.06289308176100629,"d":"6.29%"}]
[150,"Metals","NMDC",132.25,{"v":131.01666666666668,"d":"131.02"},{"v":127.78333333333336,"d":"127.78"},{"v":123.31666666666668,"d":"123.32"},{"v":120.08333333333336,"d":"120.08"},{"v":135.48333333333335,"d":"135.48"},{"v":138.71666666666664,"d":"138.72"},{"v":143.18333333333337,"d":"143.18"},134.25,126.55,44280000,{"v":9.4941000949410009E-4,"d":"0.09%"}]
[151,"Power","NTPC",163.65,{"v":162.33333333333334,"d":"162.33"},{"v":159.9666666666667,"d":"159.97"},{"v":156.28333333333336,"d":"156.28"},{"v":153.9166666666667,"d":"153.92"},{"v":166.01666666666668,"d":"166.02"},{"v":168.3833333333333,"d":"168.38"},{"v":172.06666666666666,"d":"172.07"},164.7,158.65,25412000,{"v":9.453285016543249E-4,"d":"0.09%"}]
[152,"Technology","OFSS",{"v":4241.2,"d":"4241.20"},4204.25,{"v":4153.5,"d":"4153.50"},{"v":4065.8,"d":"4065.80"},4015.05,4291.95,{"v":4342.7,"d":"4342.70"},{"v":4430.4,"d":"4430.40"},4255,4116.55,121650,{"v":-0.02874251497005988,"d":"-2.87%"}]
[153,"Oil_Gas","OIL",327.95,{"v":328.8666666666666,"d":"328.87"},{"v":321.58333333333326,"d":"321.58"},{"v":315.21666666666664,"d":"315.22"},{"v":307.9333333333333,"d":"307.93"},{"v":335.23333333333323,"d":"335.23"},{"v":342.51666666666665,"d":"342.52"},{"v":348.8833333333332,"d":"348.88"},336.15,322.5,2560580,{"v":-0.023336214347450302,"d":"-2.33%"}]
[154,"Oil_Gas","ONGC",187.45,{"v":188.13333333333333,"d":"188.13"},{"v":185.71666666666664,"d":"185.72"},{"v":183.98333333333332,"d":"183.98"},{"v":181.56666666666663,"d":"181.57"},{"v":189.86666666666665,"d":"189.87"},{"v":192.28333333333333,"d":"192.28"},{"v":194.01666666666665,"d":"194.02"},190.55,186.4,42900000,{"v":-3.3975084937712344E-3,"d":"-0.34%"}]
[155,"Banking","ORIENTBANK",113.65,{"v":112.23333333333333,"d":"112.23"},{"v":109.11666666666667,"d":"109.12"},{"v":104.58333333333334,"d":"104.58"},{"v":101.46666666666668,"d":"101.47"},{"v":116.76666666666667,"d":"116.77"},{"v":119.88333333333331,"d":"119.88"},{"v":124.41666666666666,"d":"124.42"},115.35,107.7,17070000,{"v":-0.030994550408719346,"d":"-3.10%"}]
[156,"Textile","PAGEIND",{"v":19252.8,"d":"19252.80"},{"v":19434.266666666666,"d":"19434.27"},{"v":19018.533333333333,"d":"19018.53"},{"v":18784.266666666666,"d":"18784.27"},{"v":18368.533333333333,"d":"18368.53"},{"v":19668.533333333333,"d":"19668.53"},{"v":20084.266666666663,"d":"20084.27"},{"v":20318.533333333333,"d":"20318.53"},19850,19200,49350,{"v":0.07868852459016394,"d":"7.87%"}]
[157,"Others","PCJEWELLER",423.35,{"v":416.0833333333333,"d":"416.08"},{"v":365.26666666666665,"d":"365.27"},{"v":307.18333333333334,"d":"307.18"},{"v":256.3666666666667,"d":"256.37"},{"v":474.16666666666663,"d":"474.17"},{"v":524.9833333333333,"d":"524.98"},{"v":583.0666666666666,"d":"583.07"},466.9,358,8491500,{"v":-0.16504424778761062,"d":"-16.50%"}]
[158,"Pharma","PEL",{"v":2620.3,"d":"2620.30"},{"v":2610.4666666666667,"d":"2610.47"},{"v":2590.9333333333334,"d":"2590.93"},{"v":2561.5666666666666,"d":"2561.57"},{"v":2542.0333333333333,"d":"2542.03"},{"v":2639.8333333333335,"d":"2639.83"},{"v":2659.3666666666672,"d":"2659.37"},{"v":2688.7333333333336,"d":"2688.73"},2630,2581.1,1560132,{"v":0.008,"d":"0.80%"}]
[159,"Oil_Gas","PETRONET",247.45,{"v":244.33333333333334,"d":"244.33"},{"v":239.3166666666667,"d":"239.32"},{"v":231.18333333333334,"d":"231.18"},{"v":226.16666666666669,"d":"226.17"},{"v":252.4666666666667,"d":"252.47"},{"v":257.48333333333335,"d":"257.48"},{"v":265.6166666666667,"d":"265.62"},249.35,236.2,15258000,{"v":-0.02697532045150182,"d":"-2.70%"}]
[160,"Finance","PFC",112.05,{"v":110.88333333333333,"d":"110.88"},{"v":108.26666666666665,"d":"108.27"},{"v":104.48333333333332,"d":"104.48"},{"v":101.86666666666665,"d":"101.87"},{"v":114.66666666666666,"d":"114.67"},{"v":117.28333333333333,"d":"117.28"},{"v":121.06666666666666,"d":"121.07"},113.5,107.1,61644000,{"v":-0.0368425986687916,"d":"-3.68%"}]
[161,"FMCG","PIDILITIND",876.75,{"v":868.8833333333333,"d":"868.88"},{"v":856.7166666666667,"d":"856.72"},{"v":836.6833333333334,"d":"836.68"},{"v":824.5166666666668,"d":"824.52"},{"v":888.9166666666666,"d":"888.92"},{"v":901.0833333333334,"d":"901.08"},{"v":921.1166666666666,"d":"921.12"},881.05,848.85,1356000,{"v":-0.06353591160220995,"d":"-6.35%"}]
[162,"Banking","PNB",{"v":164.2,"d":"164.20"},{"v":162.7,"d":"162.70"},{"v":158.7,"d":"158.70"},{"v":153.2,"d":"153.20"},{"v":149.2,"d":"149.20"},{"v":168.2,"d":"168.20"},{"v":172.2,"d":"172.20"},{"v":177.7,"d":"177.70"},166.7,157.2,38780000,{"v":-0.05127703297778648,"d":"-5.13%"}]
[163,"Power","POWERGRID",{"v":195,"d":"195.00"},{"v":193.04999999999998,"d":"193.05"},{"v":190.79999999999995,"d":"190.80"},{"v":186.59999999999997,"d":"186.60"},{"v":184.34999999999994,"d":"184.35"},{"v":197.24999999999997,"d":"197.25"},{"v":199.50000000000003,"d":"199.50"},{"v":203.7,"d":"203.70"},195.3,188.85,23064000,{"v":-0.03835890593729153,"d":"-3.84%"}]
[164,"Power","PTC",{"v":97.6,"d":"97.60"},{"v":95.5,"d":"95.50"},92.15,{"v":86.7,"d":"86.70"},{"v":83.35000000000001,"d":"83.35"},100.95,{"v":104.3,"d":"104.30"},109.75,98.85,90.05,20856000,{"v":-0.015483383685800604,"d":"-1.55%"}]
[165,"Others","PVR",1301.05,{"v":1297.4666666666667,"d":"1297.47"},{"v":1260.7333333333333,"d":"1260.73"},{"v":1220.4166666666667,"d":"1220.42"},{"v":1183.6833333333334,"d":"1183.68"},{"v":1337.7833333333333,"d":"1337.78"},{"v":1374.5166666666669,"d":"1374.52"},{"v":1414.8333333333333,"d":"1414.83"},1334.2,1257.15,584000,{"v":0.03546099290780142,"d":"3.55%"}]
[166,"Cement","RAMCOCEM",720.05,715.35,{"v":705.7,"d":"705.70"},691.35,{"v":681.7,"d":"681.70"},{"v":729.7,"d":"729.70"},{"v":739.3499999999999,"d":"739.35"},{"v":753.7,"d":"753.70"},725,701,476800,{"v":0.2288659793814433,"d":"22.89%"}]
[167,"Others","RAYMOND",{"v":934.8,"d":"934.80"},{"v":918.3666666666667,"d":"918.37"},{"v":885.4333333333334,"d":"885.43"},{"v":836.0666666666667,"d":"836.07"},{"v":803.1333333333334,"d":"803.13"},{"v":967.7333333333333,"d":"967.73"},{"v":1000.6666666666665,"d":"1000.67"},{"v":1050.0333333333333,"d":"1050.03"},951.3,869,5122400,{"v":-0.03656334637375865,"d":"-3.66%"}]
[168,"Banking","RBLBANK",487.25,{"v":476.65000000000003,"d":"476.65"},{"v":461.6500000000001,"d":"461.65"},{"v":436.05000000000007,"d":"436.05"},{"v":421.0500000000001,"d":"421.05"},{"v":502.25000000000006,"d":"502.25"},517.25,542.85,491.65,451.05,5984000,{"v":-0.01090909090909091,"d":"-1.09%"}]
[169,"Telecom","RCOM",{"v":26.4,"d":"26.40"},25.45,{"v":24.099999999999998,"d":"24.10"},{"v":21.799999999999997,"d":"21.80"},{"v":20.449999999999996,"d":"20.45"},27.75,{"v":29.1,"d":"29.10"},{"v":31.400000000000002,"d":"31.40"},26.8,23.15,91420000,{"v":-0.01448837911258678,"d":"-1.45%"}]
[170,"Capital_Goods","RNAVAL",{"v":38.2,"d":"38.20"},{"v":37.550000000000004,"d":"37.55"},{"v":36.10000000000001,"d":"36.10"},{"v":34.00000000000001,"d":"34.00"},{"v":32.55000000000001,"d":"32.55"},{"v":39.650000000000006,"d":"39.65"},{"v":41.10000000000001,"d":"41.10"},{"v":43.2,"d":"43.20"},39,35.45,36126000,{"v":-0.06147540983606557,"d":"-6.15%"}]
[171,"Power","RECLTD",{"v":141.2,"d":"141.20"},{"v":139.95000000000002,"d":"139.95"},{"v":137.10000000000002,"d":"137.10"},{"v":133,"d":"133.00"},130.15,{"v":144.05000000000004,"d":"144.05"},{"v":146.9,"d":"146.90"},{"v":151.00000000000006,"d":"151.00"},142.8,135.85,44634000,{"v":-4.95785820525533E-3,"d":"-0.50%"}]
[172,"Finance","RELCAPITAL",459.85,447.25,427.15,394.45,{"v":374.34999999999997,"d":"374.35"},479.95,500.05,532.75,467.35,414.55,13833000,{"v":-0.021570432723924768,"d":"-2.16%"}]
[173,"Oil_Gas","RELIANCE",906.05,{"v":901.8333333333334,"d":"901.83"},{"v":889.5666666666667,"d":"889.57"},{"v":873.0833333333334,"d":"873.08"},{"v":860.8166666666667,"d":"860.82"},{"v":918.3166666666667,"d":"918.32"},{"v":930.5833333333334,"d":"930.58"},{"v":947.0666666666667,"d":"947.07"},914.1,885.35,41608000,{"v":0.027005958015479704,"d":"2.70%"}]
[174,"Power","RELINFRA",449.65,{"v":444.5166666666667,"d":"444.52"},{"v":433.2333333333334,"d":"433.23"},{"v":416.8166666666667,"d":"416.82"},{"v":405.5333333333334,"d":"405.53"},{"v":460.9333333333334,"d":"460.93"},{"v":472.2166666666667,"d":"472.22"},{"v":488.6333333333334,"d":"488.63"},455.8,428.1,11550500,{"v":-0.019604147031102734,"d":"-1.96%"}]
[175,"Others","REPCOHOME",{"v":592.8,"d":"592.80"},{"v":588.8166666666666,"d":"588.82"},{"v":570.9833333333332,"d":"570.98"},{"v":549.1666666666666,"d":"549.17"},{"v":531.3333333333333,"d":"531.33"},{"v":610.6333333333332,"d":"610.63"},{"v":628.4666666666667,"d":"628.47"},{"v":650.2833333333332,"d":"650.28"},606.65,567,824400,{"v":-0.004035422037888129,"d":"-0.40%"}]
[176,"Power","RPOWER",42.75,{"v":41.81666666666666,"d":"41.82"},{"v":40.58333333333333,"d":"40.58"},{"v":38.416666666666664,"d":"38.42"},{"v":37.18333333333333,"d":"37.18"},{"v":43.98333333333333,"d":"43.98"},{"v":45.21666666666666,"d":"45.22"},{"v":47.383333333333326,"d":"47.38"},43.05,39.65,66898000,{"v":-0.01152516327314637,"d":"-1.15%"}]
[177,"Metals","SAIL",85.15,{"v":83.25000000000001,"d":"83.25"},{"v":80.55000000000003,"d":"80.55"},{"v":75.95000000000002,"d":"75.95"},{"v":73.25000000000003,"d":"73.25"},{"v":87.85000000000002,"d":"87.85"},{"v":90.55000000000001,"d":"90.55"},{"v":95.15000000000002,"d":"95.15"},85.95,78.65,74508000,{"v":-0.004967948717948718,"d":"-0.50%"}]
[178,"Banking","SBIN",298.35,{"v":296.6166666666667,"d":"296.62"},{"v":292.23333333333335,"d":"292.23"},{"v":286.1166666666667,"d":"286.12"},{"v":281.73333333333335,"d":"281.73"},{"v":302.73333333333335,"d":"302.73"},{"v":307.1166666666667,"d":"307.12"},{"v":313.23333333333335,"d":"313.23"},301,290.5,61638000,{"v":-0.03171685753334276,"d":"-3.17%"}]
[179,"Cement","SHREECEM",16670.05,16659.45,{"v":16410.600000000002,"d":"16410.60"},{"v":16151.150000000001,"d":"16151.15"},{"v":15902.300000000003,"d":"15902.30"},{"v":16918.9,"d":"16918.90"},17167.75,{"v":17427.2,"d":"17427.20"},16908.3,16400,64000,{"v":-0.028831562974203338,"d":"-2.88%"}]
[180,"Capital_Goods","SIEMENS",1274.55,{"v":1273.8666666666666,"d":"1273.87"},{"v":1259.333333333333,"d":"1259.33"},{"v":1244.1166666666666,"d":"1244.12"},{"v":1229.583333333333,"d":"1229.58"},{"v":1289.083333333333,"d":"1289.08"},{"v":1303.6166666666663,"d":"1303.62"},{"v":1318.833333333333,"d":"1318.83"},1288.4,1258.65,901500,{"v":0.03264604810996564,"d":"3.26%"}]
[181,"Banking","SOUTHBANK",27.75,{"v":27.516666666666666,"d":"27.52"},{"v":27.03333333333333,"d":"27.03"},{"v":26.316666666666666,"d":"26.32"},{"v":25.833333333333332,"d":"25.83"},{"v":28.23333333333333,"d":"28.23"},{"v":28.716666666666665,"d":"28.72"},{"v":29.43333333333333,"d":"29.43"},28,26.8,173725122,{"v":-0.008511443162473993,"d":"-0.85%"}]
[182,"Others","SREINFRA",80.75,{"v":79.83333333333333,"d":"79.83"},{"v":76.76666666666665,"d":"76.77"},{"v":72.78333333333332,"d":"72.78"},{"v":69.71666666666664,"d":"69.72"},{"v":83.81666666666666,"d":"83.82"},{"v":86.88333333333335,"d":"86.88"},{"v":90.86666666666667,"d":"90.87"},82.9,75.85,19250000,{"v":-0.015597034006647916,"d":"-1.56%"}]
[183,"Textile","SRF",1779.25,{"v":1780,"d":"1780.00"},{"v":1754,"d":"1754.00"},1728.75,1702.75,1805.25,1831.25,{"v":1856.5,"d":"1856.50"},1806,1754.75,757000,{"v":0.03627652292950034,"d":"3.63%"}]
[184,"Finance","SRTRANSFIN",1348.35,{"v":1335.1833333333334,"d":"1335.18"},{"v":1313.1666666666667,"d":"1313.17"},{"v":1277.9833333333333,"d":"1277.98"},{"v":1255.9666666666667,"d":"1255.97"},{"v":1370.3666666666668,"d":"1370.37"},{"v":1392.3833333333332,"d":"1392.38"},{"v":1427.5666666666668,"d":"1427.57"},1357.2,1300,1975200,{"v":-0.02111210228962236,"d":"-2.11%"}]
[185,"Pharma","STAR",{"v":689.6,"d":"689.60"},690.65,{"v":678.5,"d":"678.50"},{"v":667.4,"d":"667.40"},655.25,701.75,{"v":713.8999999999999,"d":"713.90"},{"v":725,"d":"725.00"},702.8,679.55,4798800,{"v":0.005405405405405406,"d":"0.54%"}]
[186,"Pharma","SUNPHARMA",{"v":558,"d":"558.00"},{"v":551.3166666666667,"d":"551.32"},{"v":541.6333333333334,"d":"541.63"},{"v":525.2666666666668,"d":"525.27"},{"v":515.5833333333335,"d":"515.58"},{"v":567.6833333333334,"d":"567.68"},{"v":577.3666666666666,"d":"577.37"},{"v":593.7333333333333,"d":"593.73"},561,534.95,50525200,{"v":-0.017917468462689757,"d":"-1.79%"}]
[187,"Media","SUNTV",{"v":957.4,"d":"957.40"},{"v":943.8333333333334,"d":"943.83"},{"v":920.6666666666667,"d":"920.67"},{"v":883.9333333333334,"d":"883.93"},{"v":860.7666666666668,"d":"860.77"},{"v":980.5666666666667,"d":"980.57"},{"v":1003.7333333333335,"d":"1003.73"},{"v":1040.4666666666667,"d":"1040.47"},967,907.1,4455000,{"v":0.033402922755741124,"d":"3.34%"}]
[188,"Power","SUZLON",13.35,{"v":13.166666666666666,"d":"13.17"},{"v":12.933333333333332,"d":"12.93"},{"v":12.516666666666666,"d":"12.52"},{"v":12.283333333333331,"d":"12.28"},{"v":13.583333333333332,"d":"13.58"},{"v":13.816666666666666,"d":"13.82"},{"v":14.233333333333333,"d":"14.23"},13.4,12.75,401590000,{"v":-0.010776791102681265,"d":"-1.08%"}]
[189,"Banking","SYNDIBANK",{"v":66.5,"d":"66.50"},{"v":66.16666666666667,"d":"66.17"},{"v":64.53333333333335,"d":"64.53"},{"v":62.56666666666668,"d":"62.57"},{"v":60.93333333333335,"d":"60.93"},{"v":68.13333333333334,"d":"68.13"},{"v":69.76666666666667,"d":"69.77"},{"v":71.73333333333333,"d":"71.73"},67.8,64.2,28251000,{"v":-0.03800183879865155,"d":"-3.80%"}]
[190,"Fertilisers","TATACHEM",{"v":697.6,"d":"697.60"},{"v":687.5166666666668,"d":"687.52"},{"v":673.0333333333335,"d":"673.03"},{"v":648.4666666666668,"d":"648.47"},{"v":633.9833333333336,"d":"633.98"},{"v":712.0833333333335,"d":"712.08"},{"v":726.5666666666668,"d":"726.57"},{"v":751.1333333333334,"d":"751.13"},702,662.95,7956000,{"v":-0.026252983293556086,"d":"-2.63%"}]
[191,"Telecom","TATACOMM",{"v":621.5,"d":"621.50"},{"v":616.5666666666667,"d":"616.57"},{"v":608.6333333333334,"d":"608.63"},{"v":595.7666666666668,"d":"595.77"},{"v":587.8333333333335,"d":"587.83"},{"v":629.4333333333334,"d":"629.43"},{"v":637.3666666666666,"d":"637.37"},{"v":650.2333333333333,"d":"650.23"},624.5,603.7,7908000,{"v":-0.014260071798962904,"d":"-1.43%"}]
[192,"Technology","TATAELXSI",1007.05,{"v":992.8833333333333,"d":"992.88"},{"v":970.7666666666667,"d":"970.77"},{"v":934.4833333333333,"d":"934.48"},{"v":912.3666666666667,"d":"912.37"},{"v":1029.1666666666665,"d":"1029.17"},{"v":1051.2833333333333,"d":"1051.28"},{"v":1087.5666666666666,"d":"1087.57"},1015,956.6,1727200,{"v":0.024679639297579496,"d":"2.47%"}]
[193,"FMCG","TATAGLOBAL",274.95,{"v":269.3,"d":"269.30"},260.75,{"v":246.54999999999998,"d":"246.55"},{"v":237.99999999999997,"d":"238.00"},{"v":283.5,"d":"283.50"},{"v":292.05000000000007,"d":"292.05"},{"v":306.25000000000006,"d":"306.25"},277.85,255.1,30159000,{"v":0.04149184149184149,"d":"4.15%"}]
[194,"Automobile","TATAMOTORS",{"v":396.9,"d":"396.90"},{"v":391.93333333333334,"d":"391.93"},{"v":385.1166666666667,"d":"385.12"},{"v":373.3333333333333,"d":"373.33"},{"v":366.51666666666665,"d":"366.52"},{"v":403.7166666666667,"d":"403.72"},{"v":410.5333333333334,"d":"410.53"},{"v":422.3166666666667,"d":"422.32"},398.75,380.15,61090500,{"v":-0.008544719801353523,"d":"-0.85%"}]
[195,"Automobile","TATAMTRDVR",{"v":219.9,"d":"219.90"},217.85,{"v":213.54999999999998,"d":"213.55"},{"v":207.2,"d":"207.20"},{"v":202.89999999999998,"d":"202.90"},{"v":224.2,"d":"224.20"},{"v":228.5,"d":"228.50"},234.85,222.15,211.5,28777500,{"v":0.014631996474217717,"d":"1.46%"}]
[196,"Power","TATAPOWER",85.15,{"v":84.5,"d":"84.50"},{"v":83.1,"d":"83.10"},81.05,{"v":79.64999999999999,"d":"79.65"},86.55,87.95,{"v":90,"d":"90.00"},85.9,82.45,67707000,{"v":-0.011042460891284344,"d":"-1.10%"}]
[197,"Metals","TATASTEEL",667.45,{"v":665.6999999999999,"d":"665.70"},{"v":654.9999999999999,"d":"655.00"},642.55,{"v":631.8499999999999,"d":"631.85"},{"v":678.1499999999999,"d":"678.15"},{"v":688.8499999999999,"d":"688.85"},{"v":701.2999999999998,"d":"701.30"},676.4,653.25,22605666,{"v":0.03291802007078101,"d":"3.29%"}]
[198,"Technology","TCS",{"v":3115.4,"d":"3115.40"},{"v":3133.2833333333333,"d":"3133.28"},{"v":3072.1666666666665,"d":"3072.17"},{"v":3028.9333333333334,"d":"3028.93"},{"v":2967.8166666666666,"d":"2967.82"},{"v":3176.5166666666664,"d":"3176.52"},{"v":3237.633333333333,"d":"3237.63"},{"v":3280.8666666666663,"d":"3280.87"},3194.4,3090.05,7186250,{"v":-1.1814170054553668E-3,"d":"-0.12%"}]
[199,"Technology","TECHM",627.55,{"v":621.5333333333333,"d":"621.53"},{"v":613.6666666666666,"d":"613.67"},{"v":599.7833333333333,"d":"599.78"},{"v":591.9166666666666,"d":"591.92"},{"v":635.4166666666666,"d":"635.42"},{"v":643.2833333333334,"d":"643.28"},{"v":657.1666666666666,"d":"657.17"},629.4,607.65,12228000,{"v":0.004732794320646815,"d":"0.47%"}]
[200,"FMCG","TITAN",806.35,{"v":808.3000000000001,"d":"808.30"},{"v":796.3000000000002,"d":"796.30"},{"v":786.2500000000001,"d":"786.25"},{"v":774.2500000000002,"d":"774.25"},{"v":818.3500000000001,"d":"818.35"},{"v":830.3499999999999,"d":"830.35"},{"v":840.4000000000001,"d":"840.40"},820.3,798.25,10528500,{"v":0.008766887036504743,"d":"0.88%"}]
[201,"Pharma","TORNTPHARM",1328.65,{"v":1338.5166666666667,"d":"1338.52"},{"v":1288.0333333333333,"d":"1288.03"},{"v":1247.4166666666667,"d":"1247.42"},{"v":1196.9333333333334,"d":"1196.93"},{"v":1379.1333333333332,"d":"1379.13"},{"v":1429.6166666666663,"d":"1429.62"},{"v":1470.2333333333331,"d":"1470.23"},1389,1297.9,300500,{"v":-0.013136288998357963,"d":"-1.31%"}]
[202,"Power","TORNTPOWER",{"v":253.8,"d":"253.80"},{"v":252.0666666666667,"d":"252.07"},{"v":245.9333333333334,"d":"245.93"},{"v":238.0666666666667,"d":"238.07"},{"v":231.9333333333334,"d":"231.93"},{"v":259.9333333333334,"d":"259.93"},{"v":266.06666666666666,"d":"266.07"},{"v":273.9333333333334,"d":"273.93"},258.2,244.2,4395000,{"v":0.019485038274182326,"d":"1.95%"}]
[203,"Media","TV18BRDCST",54.95,{"v":53.81666666666666,"d":"53.82"},{"v":52.383333333333326,"d":"52.38"},{"v":49.81666666666666,"d":"49.82"},{"v":48.383333333333326,"d":"48.38"},{"v":56.383333333333326,"d":"56.38"},{"v":57.81666666666666,"d":"57.82"},{"v":60.383333333333326,"d":"60.38"},55.25,51.25,79985000,{"v":-0.01589625601338632,"d":"-1.59%"}]
[204,"Automobile","TVSMOTOR",661.35,{"v":649.2166666666666,"d":"649.22"},{"v":634.9333333333332,"d":"634.93"},{"v":608.5166666666665,"d":"608.52"},{"v":594.2333333333331,"d":"594.23"},{"v":675.6333333333332,"d":"675.63"},{"v":689.9166666666667,"d":"689.92"},{"v":716.3333333333333,"d":"716.33"},663.5,622.8,5712000,{"v":-7.1267164957413524E-3,"d":"-0.71%"}]
[205,"FMCG","UBL",1184.55,{"v":1176.4833333333333,"d":"1176.48"},{"v":1105.3666666666668,"d":"1105.37"},{"v":1026.1833333333334,"d":"1026.18"},{"v":955.0666666666668,"d":"955.07"},{"v":1255.6666666666667,"d":"1255.67"},{"v":1326.783333333333,"d":"1326.78"},{"v":1405.9666666666667,"d":"1405.97"},1247.6,1097.3,1129800,{"v":0.07313829787234043,"d":"7.31%"}]
[206,"Finance","UJJIVAN",{"v":348.8,"d":"348.80"},{"v":348.8666666666666,"d":"348.87"},{"v":338.23333333333323,"d":"338.23"},{"v":327.66666666666663,"d":"327.67"},{"v":317.03333333333325,"d":"317.03"},{"v":359.4333333333332,"d":"359.43"},{"v":370.06666666666655,"d":"370.07"},{"v":380.6333333333332,"d":"380.63"},359.5,338.3,5808000,{"v":-0.046242774566473986,"d":"-4.62%"}]
[207,"Cement","ULTRACEMCO",4153.35,{"v":4131.166666666667,"d":"4131.17"},{"v":4084.583333333334,"d":"4084.58"},{"v":4015.816666666667,"d":"4015.82"},{"v":3969.233333333334,"d":"3969.23"},{"v":4199.933333333334,"d":"4199.93"},{"v":4246.516666666668,"d":"4246.52"},{"v":4315.283333333334,"d":"4315.28"},4177.75,4062.4,1706000,{"v":2.2324051227822815E-3,"d":"0.22%"}]
[208,"Banking","UNIONBANK",{"v":127,"d":"127.00"},{"v":125.36666666666667,"d":"125.37"},{"v":122.28333333333336,"d":"122.28"},{"v":117.56666666666669,"d":"117.57"},{"v":114.48333333333338,"d":"114.48"},{"v":130.08333333333334,"d":"130.08"},{"v":133.16666666666666,"d":"133.17"},{"v":137.88333333333333,"d":"137.88"},128.45,120.65,27248000,{"v":0.015049918045000745,"d":"1.50%"}]
[209,"Fertilisers","UPL",726.65,{"v":720,"d":"720.00"},707.65,688.65,{"v":676.3,"d":"676.30"},{"v":739,"d":"739.00"},{"v":751.3499999999999,"d":"751.35"},770.35,732.35,701,11088000,{"v":-0.03518847238174794,"d":"-3.52%"}]
[210,"Metals","VEDL",329.55,{"v":325.3666666666667,"d":"325.37"},{"v":318.33333333333337,"d":"318.33"},{"v":307.1166666666667,"d":"307.12"},{"v":300.08333333333337,"d":"300.08"},{"v":336.58333333333337,"d":"336.58"},{"v":343.6166666666667,"d":"343.62"},{"v":354.83333333333337,"d":"354.83"},332.4,314.15,38713500,{"v":-0.053482799931542015,"d":"-5.35%"}]
[211,"Others","VGUARD",213.35,{"v":211.4333333333333,"d":"211.43"},{"v":205.41666666666663,"d":"205.42"},{"v":197.48333333333332,"d":"197.48"},{"v":191.46666666666664,"d":"191.47"},{"v":219.36666666666662,"d":"219.37"},{"v":225.38333333333333,"d":"225.38"},{"v":233.3166666666666,"d":"233.32"},217.45,203.5,2625000,{"v":-0.05913978494623656,"d":"-5.91%"}]
[212,"Capital_Goods","VOLTAS",594.25,{"v":582.5500000000001,"d":"582.55"},{"v":568.1500000000001,"d":"568.15"},{"v":542.0500000000001,"d":"542.05"},{"v":527.6500000000001,"d":"527.65"},{"v":608.6500000000001,"d":"608.65"},623.05,{"v":649.1500000000001,"d":"649.15"},596.95,556.45,2333000,{"v":0,"d":"0.00%"}]
[213,"Technology","WIPRO",{"v":300,"d":"300.00"},{"v":301.34999999999997,"d":"301.35"},{"v":296.1499999999999,"d":"296.15"},{"v":292.29999999999995,"d":"292.30"},{"v":287.0999999999999,"d":"287.10"},{"v":305.19999999999993,"d":"305.20"},{"v":310.4,"d":"310.40"},{"v":314.24999999999994,"d":"314.25"},306.55,297.5,35294400,{"v":-0.023570812031073633,"d":"-2.36%"}]
[214,"Pharma","WOCKPHARMA",745.05,{"v":739.0833333333334,"d":"739.08"},{"v":713.1666666666667,"d":"713.17"},{"v":681.2833333333334,"d":"681.28"},{"v":655.3666666666668,"d":"655.37"},{"v":770.9666666666667,"d":"770.97"},{"v":796.8833333333334,"d":"796.88"},{"v":828.7666666666667,"d":"828.77"},765,707.2,3355200,{"v":-0.0371900826446281,"d":"-3.72%"}]
[215,"Banking","YESBANK",344.95,{"v":343.3333333333333,"d":"343.33"},{"v":336.71666666666664,"d":"336.72"},{"v":328.48333333333335,"d":"328.48"},{"v":321.8666666666667,"d":"321.87"},{"v":351.5666666666666,"d":"351.57"},{"v":358.1833333333333,"d":"358.18"},{"v":366.4166666666666,"d":"366.42"},349.95,335.1,41900250,{"v":-0.030647773279352225,"d":"-3.06%"}]
[216,"Media","ZEEL",{"v":583.1,"d":"583.10"},{"v":581.6999999999999,"d":"581.70"},{"v":576.3999999999999,"d":"576.40"},{"v":569.6999999999999,"d":"569.70"},{"v":564.3999999999999,"d":"564.40"},{"v":588.3999999999999,"d":"588.40"},{"v":593.6999999999998,"d":"593.70"},{"v":600.3999999999999,"d":"600.40"},587,575,7368400,{"v":-0.015288394718554551,"d":"-1.53%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10666.55,{"v":10652.033333333333,"d":"10652.03"},{"v":10601.316666666666,"d":"10601.32"},{"v":10536.083333333332,"d":"10536.08"},{"v":10485.366666666665,"d":"10485.37"},{"v":10717.266666666666,"d":"10717.27"},{"v":10767.983333333334,"d":"10767.98"},{"v":10833.216666666667,"d":"10833.22"},10702.75,10586.8]
[2,"Nifty Bank",26098.75,{"v":26077.13333333333,"d":"26077.13"},{"v":25939.166666666664,"d":"25939.17"},{"v":25779.583333333332,"d":"25779.58"},{"v":25641.616666666665,"d":"25641.62"},{"v":26236.716666666664,"d":"26236.72"},{"v":26374.68333333333,"d":"26374.68"},{"v":26534.266666666663,"d":"26534.27"},26215.1,25917.55]
[3,"Nifty CPSE",2635.9,{"v":2629.3666666666663,"d":"2629.37"},{"v":2601.9833333333327,"d":"2601.98"},{"v":2568.066666666666,"d":"2568.07"},{"v":2540.6833333333325,"d":"2540.68"},{"v":2663.283333333333,"d":"2663.28"},{"v":2690.666666666667,"d":"2690.67"},{"v":2724.583333333333,"d":"2724.58"},2656.75,2595.45]
[4,"Nifty Infra",3509.15,{"v":3497.5333333333333,"d":"3497.53"},{"v":3466.0166666666664,"d":"3466.02"},{"v":3422.883333333333,"d":"3422.88"},{"v":3391.3666666666663,"d":"3391.37"},{"v":3540.6666666666665,"d":"3540.67"},{"v":3572.183333333334,"d":"3572.18"},{"v":3615.3166666666666,"d":"3615.32"},3529.05,3454.4]
[5,"Nifty IT",12936.9,{"v":12962.233333333332,"d":"12962.23"},{"v":12819.666666666664,"d":"12819.67"},{"v":12702.433333333332,"d":"12702.43"},{"v":12559.866666666665,"d":"12559.87"},{"v":13079.466666666664,"d":"13079.47"},{"v":13222.033333333333,"d":"13222.03"},{"v":13339.266666666663,"d":"13339.27"},13104.8,12845]
[6,"Nifty PSE",4133.75,{"v":4111.466666666667,"d":"4111.47"},{"v":4066.583333333334,"d":"4066.58"},{"v":3999.416666666667,"d":"3999.42"},{"v":3954.5333333333338,"d":"3954.53"},{"v":4178.633333333334,"d":"4178.63"},{"v":4223.516666666667,"d":"4223.52"},{"v":4290.683333333334,"d":"4290.68"},4156.35,4044.3]
[7,"Nifty Midcap 50",5084.2,{"v":5029.533333333333,"d":"5029.53"},{"v":4954.466666666665,"d":"4954.47"},{"v":4824.733333333333,"d":"4824.73"},{"v":4749.666666666665,"d":"4749.67"},{"v":5159.2666666666655,"d":"5159.27"},{"v":5234.333333333333,"d":"5234.33"},{"v":5364.066666666666,"d":"5364.07"},5104.6,4899.8]
[8,"ABB",1627.85,{"v":1642.6333333333332,"d":"1642.63"},{"v":1600.2666666666664,"d":"1600.27"},{"v":1572.6833333333332,"d":"1572.68"},{"v":1530.3166666666664,"d":"1530.32"},{"v":1670.2166666666665,"d":"1670.22"},{"v":1712.5833333333333,"d":"1712.58"},{"v":1740.1666666666665,"d":"1740.17"},1685,1615.05,0.94627]
[9,"ABFRL",154.2,{"v":152.48333333333332,"d":"152.48"},{"v":149.96666666666664,"d":"149.97"},{"v":145.73333333333332,"d":"145.73"},{"v":143.21666666666664,"d":"143.22"},{"v":156.71666666666664,"d":"156.72"},{"v":159.23333333333335,"d":"159.23"},{"v":163.46666666666664,"d":"163.47"},155,148.25,10.60338]
[10,"ACC",1641.15,{"v":1640.3500000000001,"d":"1640.35"},{"v":1613.7000000000003,"d":"1613.70"},{"v":1586.2500000000002,"d":"1586.25"},{"v":1559.6000000000004,"d":"1559.60"},{"v":1667.8000000000002,"d":"1667.80"},{"v":1694.4500000000003,"d":"1694.45"},{"v":1721.9,"d":"1721.90"},1667,1612.9,4.86961]
[11,"ADANIENT",199.45,{"v":194.71666666666667,"d":"194.72"},{"v":188.43333333333334,"d":"188.43"},{"v":177.41666666666666,"d":"177.42"},{"v":171.13333333333333,"d":"171.13"},{"v":205.73333333333335,"d":"205.73"},{"v":212.0166666666667,"d":"212.02"},{"v":223.03333333333336,"d":"223.03"},201,183.7,64.43758]
[12,"ADANIPORTS",408.2,{"v":409.1666666666667,"d":"409.17"},{"v":405.33333333333337,"d":"405.33"},{"v":402.4666666666667,"d":"402.47"},{"v":398.6333333333334,"d":"398.63"},{"v":412.03333333333336,"d":"412.03"},{"v":415.86666666666673,"d":"415.87"},{"v":418.73333333333335,"d":"418.73"},413,406.3,29.36554]
[13,"ADANIPOWER",32.7,{"v":32.1,"d":"32.10"},30.75,{"v":28.799999999999997,"d":"28.80"},{"v":27.449999999999996,"d":"27.45"},{"v":34.050000000000004,"d":"34.05"},{"v":35.40000000000001,"d":"35.40"},{"v":37.35000000000001,"d":"37.35"},33.45,30.15,153.84812]
[14,"AIAENG",1450.55,{"v":1428.8500000000001,"d":"1428.85"},{"v":1388.7000000000003,"d":"1388.70"},{"v":1326.8500000000001,"d":"1326.85"},{"v":1286.7000000000003,"d":"1286.70"},{"v":1490.7000000000003,"d":"1490.70"},{"v":1530.8500000000004,"d":"1530.85"},{"v":1592.7000000000003,"d":"1592.70"},1469,1367,0.63534]
[15,"AJANTPHARM",1309.55,{"v":1327.9833333333333,"d":"1327.98"},{"v":1277.0166666666667,"d":"1277.02"},{"v":1244.4833333333333,"d":"1244.48"},{"v":1193.5166666666667,"d":"1193.52"},{"v":1360.5166666666667,"d":"1360.52"},{"v":1411.4833333333333,"d":"1411.48"},{"v":1444.0166666666667,"d":"1444.02"},1378.95,1295.45,3.32813]
[16,"ALKEM",2166.8,{"v":2138.516666666667,"d":"2138.52"},{"v":2058.0333333333338,"d":"2058.03"},{"v":1949.2666666666669,"d":"1949.27"},{"v":1868.7833333333338,"d":"1868.78"},{"v":2247.2833333333338,"d":"2247.28"},{"v":2327.7666666666664,"d":"2327.77"},{"v":2436.5333333333338,"d":"2436.53"},2219,2029.75,0.32204]
[17,"AMARAJABAT",779.85,{"v":767.7666666666668,"d":"767.77"},{"v":750.2833333333335,"d":"750.28"},{"v":720.7166666666668,"d":"720.72"},{"v":703.2333333333336,"d":"703.23"},{"v":797.3333333333335,"d":"797.33"},{"v":814.8166666666668,"d":"814.82"},{"v":844.3833333333334,"d":"844.38"},785.25,738.2,4.54465]
[18,"AMBUJACEM",259.1,257.05,{"v":254.10000000000002,"d":"254.10"},{"v":249.10000000000002,"d":"249.10"},{"v":246.15000000000003,"d":"246.15"},262.05,{"v":264.99999999999994,"d":"265.00"},{"v":270,"d":"270.00"},260,252.05,27.45947]
[19,"APLLTD",523.65,{"v":520.3333333333334,"d":"520.33"},{"v":515.9166666666667,"d":"515.92"},{"v":508.1833333333334,"d":"508.18"},{"v":503.76666666666677,"d":"503.77"},{"v":528.0666666666667,"d":"528.07"},{"v":532.4833333333335,"d":"532.48"},{"v":540.2166666666667,"d":"540.22"},524.75,512.6,0.26037]
[20,"APOLLOHOSP",1129.55,{"v":1138.7333333333333,"d":"1138.73"},{"v":1116.6666666666667,"d":"1116.67"},{"v":1103.7833333333333,"d":"1103.78"},{"v":1081.7166666666667,"d":"1081.72"},{"v":1151.6166666666668,"d":"1151.62"},{"v":1173.6833333333334,"d":"1173.68"},{"v":1186.5666666666668,"d":"1186.57"},1160.8,1125.85,2.76192]
[21,"APOLLOTYRE",252,{"v":248.70000000000002,"d":"248.70"},{"v":241.70000000000005,"d":"241.70"},{"v":231.40000000000003,"d":"231.40"},{"v":224.40000000000006,"d":"224.40"},{"v":259,"d":"259.00"},{"v":266,"d":"266.00"},{"v":276.3,"d":"276.30"},255.7,238.4,28.74449]
[22,"ARVIND",387.9,{"v":381.59999999999997,"d":"381.60"},{"v":372.74999999999994,"d":"372.75"},{"v":357.59999999999997,"d":"357.60"},{"v":348.74999999999994,"d":"348.75"},{"v":396.74999999999994,"d":"396.75"},{"v":405.59999999999997,"d":"405.60"},{"v":420.74999999999994,"d":"420.75"},390.45,366.45,18.27094]
[23,"ASHOKLEY",129.35,{"v":125.90000000000002,"d":"125.90"},{"v":121.80000000000004,"d":"121.80"},{"v":114.25000000000001,"d":"114.25"},{"v":110.15000000000003,"d":"110.15"},{"v":133.45000000000005,"d":"133.45"},{"v":137.55000000000004,"d":"137.55"},{"v":145.10000000000005,"d":"145.10"},130,118.35,229.45256]
[24,"ASIANPAINT",1134.1,{"v":1129.4666666666665,"d":"1129.47"},{"v":1118.933333333333,"d":"1118.93"},{"v":1103.7666666666664,"d":"1103.77"},{"v":1093.233333333333,"d":"1093.23"},{"v":1144.633333333333,"d":"1144.63"},{"v":1155.1666666666663,"d":"1155.17"},{"v":1170.333333333333,"d":"1170.33"},1140,1114.3,12.63378]
[25,"AUROPHARMA",614,606.35,{"v":595.7,"d":"595.70"},{"v":577.4,"d":"577.40"},566.75,{"v":624.6500000000001,"d":"624.65"},{"v":635.3,"d":"635.30"},{"v":653.6000000000001,"d":"653.60"},617,588.05,18.48942]
[26,"AXISBANK",566.25,{"v":560.8000000000001,"d":"560.80"},{"v":552.9500000000002,"d":"552.95"},{"v":539.6500000000001,"d":"539.65"},{"v":531.8000000000002,"d":"531.80"},{"v":574.1000000000001,"d":"574.10"},581.95,{"v":595.2500000000001,"d":"595.25"},568.65,547.5,93.18595]
[27,"BAJAJ-AUTO",3185.55,{"v":3186.383333333333,"d":"3186.38"},{"v":3139.7666666666664,"d":"3139.77"},{"v":3093.983333333333,"d":"3093.98"},{"v":3047.3666666666663,"d":"3047.37"},{"v":3232.1666666666665,"d":"3232.17"},{"v":3278.7833333333333,"d":"3278.78"},{"v":3324.5666666666666,"d":"3324.57"},3233,3140.6,5.85934]
[28,"BAJAJFINSV",4918,{"v":4891.983333333334,"d":"4891.98"},{"v":4789.0666666666675,"d":"4789.07"},{"v":4660.133333333334,"d":"4660.13"},{"v":4557.216666666668,"d":"4557.22"},{"v":5020.916666666667,"d":"5020.92"},{"v":5123.833333333333,"d":"5123.83"},{"v":5252.766666666666,"d":"5252.77"},4994.9,4763.05,2.9594]
[29,"BAJFINANCE",1604.95,{"v":1593.1333333333332,"d":"1593.13"},{"v":1558.3166666666664,"d":"1558.32"},{"v":1511.6833333333332,"d":"1511.68"},{"v":1476.8666666666663,"d":"1476.87"},{"v":1639.7666666666664,"d":"1639.77"},{"v":1674.583333333333,"d":"1674.58"},{"v":1721.2166666666665,"d":"1721.22"},1627.95,1546.5,14.72164]
[30,"BANKBARODA",157.5,{"v":155.01666666666668,"d":"155.02"},{"v":151.48333333333335,"d":"151.48"},{"v":145.46666666666667,"d":"145.47"},{"v":141.93333333333334,"d":"141.93"},{"v":161.03333333333336,"d":"161.03"},{"v":164.56666666666672,"d":"164.57"},{"v":170.58333333333337,"d":"170.58"},158.55,149,138.27865]
[31,"BANKINDIA",147.2,{"v":146.45000000000002,"d":"146.45"},{"v":143.00000000000003,"d":"143.00"},{"v":138.8,"d":"138.80"},{"v":135.35000000000002,"d":"135.35"},{"v":150.65000000000003,"d":"150.65"},{"v":154.10000000000002,"d":"154.10"},{"v":158.30000000000004,"d":"158.30"},149.9,142.25,37.06252]
[32,"BATAINDIA",693.8,{"v":683.5,"d":"683.50"},{"v":671.5,"d":"671.50"},{"v":649.2,"d":"649.20"},{"v":637.2,"d":"637.20"},{"v":705.8,"d":"705.80"},{"v":717.8,"d":"717.80"},{"v":740.0999999999999,"d":"740.10"},695.5,661.2,4.35547]
[33,"BEL",150,{"v":149.4,"d":"149.40"},{"v":147,"d":"147.00"},{"v":144,"d":"144.00"},{"v":141.6,"d":"141.60"},{"v":152.4,"d":"152.40"},{"v":154.80000000000004,"d":"154.80"},{"v":157.8,"d":"157.80"},151.8,146.4,192.18194]
[34,"BERGEPAINT",242.35,{"v":241.26666666666665,"d":"241.27"},{"v":238.08333333333331,"d":"238.08"},{"v":233.81666666666666,"d":"233.82"},{"v":230.63333333333333,"d":"230.63"},{"v":245.5333333333333,"d":"245.53"},{"v":248.71666666666664,"d":"248.72"},{"v":252.9833333333333,"d":"252.98"},244.45,237,3.28241]
[35,"BHARATFIN",1026.5,{"v":1023.9333333333334,"d":"1023.93"},{"v":1008.2166666666667,"d":"1008.22"},{"v":989.9333333333333,"d":"989.93"},{"v":974.2166666666666,"d":"974.22"},{"v":1042.2166666666667,"d":"1042.22"},{"v":1057.9333333333334,"d":"1057.93"},{"v":1076.216666666667,"d":"1076.22"},1039.65,1005.65,4.0041]
[36,"BHARATFORG",714.05,{"v":701.6833333333334,"d":"701.68"},{"v":684.3666666666668,"d":"684.37"},{"v":654.6833333333334,"d":"654.68"},{"v":637.3666666666668,"d":"637.37"},{"v":731.3666666666668,"d":"731.37"},{"v":748.6833333333334,"d":"748.68"},{"v":778.3666666666668,"d":"778.37"},719,672,17.20727]
[37,"BHARTIARTL",440.2,{"v":432.7166666666667,"d":"432.72"},{"v":418.6833333333334,"d":"418.68"},{"v":397.1666666666667,"d":"397.17"},{"v":383.1333333333334,"d":"383.13"},{"v":454.2333333333334,"d":"454.23"},{"v":468.2666666666667,"d":"468.27"},{"v":489.7833333333334,"d":"489.78"},446.75,411.2,135.91277]
[38,"BHEL",94.85,93.25,{"v":91,"d":"91.00"},87.15,{"v":84.9,"d":"84.90"},{"v":97.1,"d":"97.10"},99.35,{"v":103.19999999999999,"d":"103.20"},95.5,89.4,102.60198]
[39,"BIOCON",605.2,{"v":593.7666666666668,"d":"593.77"},{"v":578.2833333333335,"d":"578.28"},{"v":551.3666666666668,"d":"551.37"},{"v":535.8833333333336,"d":"535.88"},{"v":620.6833333333335,"d":"620.68"},{"v":636.1666666666669,"d":"636.17"},{"v":663.0833333333335,"d":"663.08"},609.25,566.85,22.50781]
[40,"BOSCHLTD",19951.55,{"v":19742.316666666666,"d":"19742.32"},{"v":19455.68333333333,"d":"19455.68"},{"v":18959.816666666666,"d":"18959.82"},{"v":18673.18333333333,"d":"18673.18"},{"v":20238.18333333333,"d":"20238.18"},{"v":20524.816666666662,"d":"20524.82"},{"v":21020.68333333333,"d":"21020.68"},20028.95,19246.45,0.61031]
[41,"BPCL",475.95,{"v":476.9166666666667,"d":"476.92"},{"v":465.08333333333337,"d":"465.08"},{"v":454.2166666666667,"d":"454.22"},{"v":442.3833333333334,"d":"442.38"},{"v":487.78333333333336,"d":"487.78"},{"v":499.61666666666673,"d":"499.62"},{"v":510.48333333333335,"d":"510.48"},488.75,466.05,34.35092]
[42,"BRITANNIA",4616.7,{"v":4625.233333333334,"d":"4625.23"},{"v":4551.466666666667,"d":"4551.47"},{"v":4486.233333333334,"d":"4486.23"},{"v":4412.466666666667,"d":"4412.47"},{"v":4690.466666666667,"d":"4690.47"},{"v":4764.233333333334,"d":"4764.23"},{"v":4829.466666666667,"d":"4829.47"},4699,4560,1.7742]
[43,"CADILAHC",408.15,{"v":405.9833333333333,"d":"405.98"},{"v":401.3166666666666,"d":"401.32"},{"v":394.4833333333333,"d":"394.48"},{"v":389.8166666666666,"d":"389.82"},{"v":412.8166666666666,"d":"412.82"},{"v":417.48333333333323,"d":"417.48"},{"v":424.3166666666666,"d":"424.32"},410.65,399.15,4.74543]
[44,"CANBK",317.65,{"v":311.7666666666667,"d":"311.77"},{"v":303.7333333333334,"d":"303.73"},{"v":289.8166666666667,"d":"289.82"},{"v":281.7833333333334,"d":"281.78"},{"v":325.6833333333334,"d":"325.68"},{"v":333.7166666666667,"d":"333.72"},{"v":347.6333333333334,"d":"347.63"},319.8,297.85,45.25833]
[45,"CASTROLIND",180.75,{"v":178.53333333333333,"d":"178.53"},{"v":175.51666666666665,"d":"175.52"},{"v":170.28333333333333,"d":"170.28"},{"v":167.26666666666665,"d":"167.27"},{"v":183.76666666666665,"d":"183.77"},{"v":186.78333333333336,"d":"186.78"},{"v":192.01666666666665,"d":"192.02"},181.55,173.3,17.67506]
[46,"CENTRALBK",68.1,{"v":68.28333333333333,"d":"68.28"},{"v":66.56666666666666,"d":"66.57"},{"v":65.03333333333333,"d":"65.03"},{"v":63.31666666666666,"d":"63.32"},{"v":69.81666666666666,"d":"69.82"},{"v":71.53333333333333,"d":"71.53"},{"v":73.06666666666666,"d":"73.07"},70,66.75,4.20292]
[47,"CENTURYTEX",1246.95,{"v":1237.8333333333333,"d":"1237.83"},{"v":1196.7166666666665,"d":"1196.72"},{"v":1146.4833333333331,"d":"1146.48"},{"v":1105.3666666666663,"d":"1105.37"},{"v":1288.0666666666666,"d":"1288.07"},{"v":1329.1833333333334,"d":"1329.18"},{"v":1379.4166666666667,"d":"1379.42"},1278.95,1187.6,14.48322]
[48,"CESC",1000.4,{"v":994.6333333333332,"d":"994.63"},{"v":981.3166666666664,"d":"981.32"},{"v":962.2333333333331,"d":"962.23"},{"v":948.9166666666663,"d":"948.92"},{"v":1013.7166666666665,"d":"1013.72"},{"v":1027.0333333333333,"d":"1027.03"},{"v":1046.1166666666666,"d":"1046.12"},1007.95,975.55,6.03521]
[49,"CHOLAFIN",1273.6,{"v":1258.4166666666667,"d":"1258.42"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1179.2666666666667,"d":"1179.27"},{"v":1147.2833333333333,"d":"1147.28"},{"v":1305.5833333333335,"d":"1305.58"},{"v":1337.5666666666666,"d":"1337.57"},{"v":1384.7333333333336,"d":"1384.73"},1290.4,1211.25,2.46584]
[50,"CIPLA",580.1,{"v":577.8000000000001,"d":"577.80"},{"v":573.5000000000001,"d":"573.50"},{"v":566.9000000000001,"d":"566.90"},{"v":562.6000000000001,"d":"562.60"},{"v":584.4000000000001,"d":"584.40"},{"v":588.7,"d":"588.70"},{"v":595.3000000000001,"d":"595.30"},582.1,571.2,7.97017]
[51,"COALINDIA",294.8,{"v":291.93333333333334,"d":"291.93"},{"v":287.8666666666667,"d":"287.87"},{"v":280.93333333333334,"d":"280.93"},{"v":276.8666666666667,"d":"276.87"},{"v":298.8666666666667,"d":"298.87"},{"v":302.9333333333334,"d":"302.93"},{"v":309.8666666666667,"d":"309.87"},296,285,77.95465]
[52,"COLPAL",1122.65,{"v":1116.3666666666668,"d":"1116.37"},{"v":1094.2833333333335,"d":"1094.28"},{"v":1065.9166666666667,"d":"1065.92"},{"v":1043.8333333333335,"d":"1043.83"},{"v":1144.7333333333336,"d":"1144.73"},{"v":1166.8166666666666,"d":"1166.82"},{"v":1195.1833333333336,"d":"1195.18"},1138.45,1088,10.5199]
[53,"CONCOR",1341.3,{"v":1332.6666666666667,"d":"1332.67"},{"v":1312.3333333333335,"d":"1312.33"},{"v":1283.3666666666668,"d":"1283.37"},{"v":1263.0333333333335,"d":"1263.03"},{"v":1361.6333333333334,"d":"1361.63"},{"v":1381.966666666667,"d":"1381.97"},{"v":1410.9333333333334,"d":"1410.93"},1353,1303.7,2.54172]
[54,"COROMANDEL",551.8,{"v":542.6,"d":"542.60"},{"v":530.2,"d":"530.20"},{"v":508.6,"d":"508.60"},{"v":496.20000000000005,"d":"496.20"},{"v":564.2,"d":"564.20"},{"v":576.5999999999999,"d":"576.60"},{"v":598.2,"d":"598.20"},555,521,2.59201]
[55,"CRISIL",1958.35,{"v":1951.3500000000001,"d":"1951.35"},{"v":1927.0000000000002,"d":"1927.00"},1895.65,{"v":1871.3000000000002,"d":"1871.30"},{"v":1982.7000000000003,"d":"1982.70"},{"v":2007.0500000000002,"d":"2007.05"},{"v":2038.4000000000003,"d":"2038.40"},1975.7,1920,0.2115]
[56,"CROMPTON",254.35,{"v":249.11666666666665,"d":"249.12"},{"v":238.5333333333333,"d":"238.53"},{"v":222.71666666666667,"d":"222.72"},{"v":212.13333333333333,"d":"212.13"},{"v":264.9333333333333,"d":"264.93"},{"v":275.5166666666666,"d":"275.52"},{"v":291.33333333333326,"d":"291.33"},259.7,233.3,8.07919]
[57,"CUMMINSIND",807,{"v":806.0500000000001,"d":"806.05"},{"v":788.4000000000001,"d":"788.40"},{"v":769.8000000000001,"d":"769.80"},{"v":752.1500000000001,"d":"752.15"},{"v":824.6500000000001,"d":"824.65"},{"v":842.3,"d":"842.30"},{"v":860.9000000000001,"d":"860.90"},823.7,787.45,8.21469]
[58,"DABUR",339.1,{"v":341.73333333333335,"d":"341.73"},{"v":334.4666666666667,"d":"334.47"},{"v":329.83333333333337,"d":"329.83"},{"v":322.5666666666667,"d":"322.57"},{"v":346.3666666666667,"d":"346.37"},{"v":353.6333333333333,"d":"353.63"},{"v":358.26666666666665,"d":"358.27"},349,337.1,12.70434]
[59,"DALMIABHA",2731.45,{"v":2740.5,"d":"2740.50"},{"v":2681.6,"d":"2681.60"},2631.75,2572.85,2790.35,{"v":2849.2499999999995,"d":"2849.25"},{"v":2899.1,"d":"2899.10"},2799.4,2690.65,1.18574]
[60,"DHFL",509.8,{"v":505.43333333333334,"d":"505.43"},{"v":486.3666666666667,"d":"486.37"},{"v":462.93333333333334,"d":"462.93"},{"v":443.8666666666667,"d":"443.87"},{"v":528.8666666666667,"d":"528.87"},{"v":547.9333333333334,"d":"547.93"},{"v":571.3666666666667,"d":"571.37"},524.5,482,71.5478]
[61,"DISHTV",75,{"v":73.61666666666667,"d":"73.62"},{"v":71.43333333333335,"d":"71.43"},{"v":67.86666666666667,"d":"67.87"},{"v":65.68333333333335,"d":"65.68"},{"v":77.18333333333335,"d":"77.18"},{"v":79.36666666666669,"d":"79.37"},{"v":82.93333333333335,"d":"82.93"},75.8,70.05,60.336]
[62,"DIVISLAB",1034.65,1027.75,{"v":1006.9000000000001,"d":"1006.90"},{"v":979.1500000000001,"d":"979.15"},{"v":958.3000000000002,"d":"958.30"},{"v":1055.5,"d":"1055.50"},1076.35,{"v":1104.1,"d":"1104.10"},1048.6,1000,5.45693]
[63,"DLF",228.3,{"v":224.63333333333333,"d":"224.63"},{"v":217.66666666666666,"d":"217.67"},{"v":207.03333333333333,"d":"207.03"},{"v":200.06666666666666,"d":"200.07"},{"v":235.26666666666665,"d":"235.27"},{"v":242.23333333333335,"d":"242.23"},{"v":252.86666666666665,"d":"252.87"},231.6,214,103.7228]
[64,"DRREDDY",2116.5,{"v":2114.7166666666667,"d":"2114.72"},{"v":2090.4333333333334,"d":"2090.43"},{"v":2064.366666666667,"d":"2064.37"},{"v":2040.0833333333335,"d":"2040.08"},{"v":2140.7833333333333,"d":"2140.78"},{"v":2165.066666666667,"d":"2165.07"},{"v":2191.133333333333,"d":"2191.13"},2139,2088.65,6.03638]
[65,"EDELWEISS",249.1,{"v":250.83333333333334,"d":"250.83"},{"v":244.31666666666666,"d":"244.32"},{"v":239.53333333333333,"d":"239.53"},{"v":233.01666666666665,"d":"233.02"},{"v":255.61666666666667,"d":"255.62"},{"v":262.1333333333334,"d":"262.13"},{"v":266.9166666666667,"d":"266.92"},257.35,246.05,43.15726]
[66,"EICHERMOT",27537.95,{"v":27545.649999999998,"d":"27545.65"},{"v":27292.299999999996,"d":"27292.30"},{"v":27046.649999999998,"d":"27046.65"},{"v":26793.299999999996,"d":"26793.30"},{"v":27791.299999999996,"d":"27791.30"},{"v":28044.649999999994,"d":"28044.65"},{"v":28290.299999999996,"d":"28290.30"},27799,27300,0.48683]
[67,"EMAMILTD",1092.4,{"v":1080.8833333333334,"d":"1080.88"},{"v":1048.6166666666668,"d":"1048.62"},{"v":1004.8333333333333,"d":"1004.83"},{"v":972.5666666666666,"d":"972.57"},{"v":1124.666666666667,"d":"1124.67"},{"v":1156.9333333333338,"d":"1156.93"},{"v":1200.7166666666672,"d":"1200.72"},1113.15,1037.1,2.91362]
[68,"ENDURANCE",1156.55,{"v":1133.8666666666668,"d":"1133.87"},{"v":1102.7333333333336,"d":"1102.73"},{"v":1048.9166666666667,"d":"1048.92"},{"v":1017.7833333333335,"d":"1017.78"},{"v":1187.6833333333336,"d":"1187.68"},{"v":1218.8166666666668,"d":"1218.82"},{"v":1272.6333333333337,"d":"1272.63"},1165,1080.05,1.04402]
[69,"ENGINERSIN",166.4,{"v":164.70000000000002,"d":"164.70"},{"v":160.70000000000005,"d":"160.70"},{"v":155.00000000000003,"d":"155.00"},{"v":151.00000000000006,"d":"151.00"},{"v":170.40000000000003,"d":"170.40"},{"v":174.39999999999998,"d":"174.40"},{"v":180.10000000000002,"d":"180.10"},168.7,159,31.85972]
[70,"EXIDEIND",204.85,{"v":204.70000000000002,"d":"204.70"},{"v":201.25000000000003,"d":"201.25"},197.65,{"v":194.20000000000002,"d":"194.20"},{"v":208.30000000000004,"d":"208.30"},{"v":211.75000000000003,"d":"211.75"},{"v":215.35000000000005,"d":"215.35"},208.15,201.1,25.72885]
[71,"FEDERALBNK",94.2,{"v":92.66666666666667,"d":"92.67"},{"v":90.68333333333334,"d":"90.68"},{"v":87.16666666666667,"d":"87.17"},{"v":85.18333333333334,"d":"85.18"},{"v":96.18333333333334,"d":"96.18"},{"v":98.16666666666666,"d":"98.17"},{"v":101.68333333333334,"d":"101.68"},94.65,89.15,87.13749]
[72,"FORTIS",118.45,{"v":120.21666666666665,"d":"120.22"},{"v":115.43333333333331,"d":"115.43"},{"v":112.41666666666666,"d":"112.42"},{"v":107.63333333333331,"d":"107.63"},{"v":123.2333333333333,"d":"123.23"},{"v":128.01666666666665,"d":"128.02"},{"v":131.0333333333333,"d":"131.03"},125,117.2,175.84182]
[73,"GAIL",462.35,462.55,{"v":453.1,"d":"453.10"},443.85,{"v":434.40000000000003,"d":"434.40"},{"v":471.8,"d":"471.80"},{"v":481.24999999999994,"d":"481.25"},{"v":490.5,"d":"490.50"},472,453.3,32.7758]
[74,"GLAXO",2479,{"v":2464.4333333333334,"d":"2464.43"},{"v":2427.866666666667,"d":"2427.87"},{"v":2376.7333333333336,"d":"2376.73"},{"v":2340.166666666667,"d":"2340.17"},{"v":2515.5666666666666,"d":"2515.57"},{"v":2552.133333333333,"d":"2552.13"},{"v":2603.2666666666664,"d":"2603.27"},2501,2413.3,0.14091]
[75,"GLENMARK",591.55,{"v":588.3666666666667,"d":"588.37"},{"v":580.8333333333334,"d":"580.83"},{"v":570.1166666666667,"d":"570.12"},{"v":562.5833333333334,"d":"562.58"},{"v":599.0833333333334,"d":"599.08"},{"v":606.6166666666667,"d":"606.62"},{"v":617.3333333333334,"d":"617.33"},595.9,577.65,3.92893]
[76,"GMRINFRA",20.15,{"v":19.566666666666666,"d":"19.57"},{"v":18.733333333333334,"d":"18.73"},{"v":17.316666666666666,"d":"17.32"},{"v":16.483333333333334,"d":"16.48"},{"v":20.983333333333334,"d":"20.98"},{"v":21.81666666666667,"d":"21.82"},{"v":23.233333333333334,"d":"23.23"},20.4,18.15,855.08428]
[77,"GODREJCP",1039,{"v":1035.0666666666666,"d":"1035.07"},{"v":1026.1333333333332,"d":"1026.13"},{"v":1013.2666666666667,"d":"1013.27"},{"v":1004.3333333333333,"d":"1004.33"},{"v":1047.9333333333332,"d":"1047.93"},{"v":1056.8666666666666,"d":"1056.87"},{"v":1069.7333333333331,"d":"1069.73"},1044,1022.2,3.07126]
[78,"GODREJIND",557,562.85,{"v":545.7,"d":"545.70"},{"v":534.4,"d":"534.40"},517.25,{"v":574.1500000000001,"d":"574.15"},{"v":591.3,"d":"591.30"},{"v":602.6000000000001,"d":"602.60"},580,551.55,6.25239]
[79,"GPPL",138.25,{"v":138.36666666666667,"d":"138.37"},{"v":136.73333333333335,"d":"136.73"},{"v":135.21666666666667,"d":"135.22"},{"v":133.58333333333334,"d":"133.58"},{"v":139.88333333333335,"d":"139.88"},{"v":141.51666666666668,"d":"141.52"},{"v":143.03333333333336,"d":"143.03"},140,136.85,9.77088]
[80,"GRASIM",1098.05,1100.25,{"v":1076.2,"d":"1076.20"},{"v":1054.3500000000001,"d":"1054.35"},{"v":1030.3000000000002,"d":"1030.30"},{"v":1122.1,"d":"1122.10"},1146.15,{"v":1167.9999999999998,"d":"1168.00"},1124.3,1078.4,11.97858]
[81,"GRUH",545.25,548.25,534.65,524.05,{"v":510.44999999999993,"d":"510.45"},558.85,{"v":572.4499999999999,"d":"572.45"},{"v":583.0500000000001,"d":"583.05"},561.85,537.65,3.63322]
[82,"GSKCONS",6521.95,{"v":6507.316666666667,"d":"6507.32"},{"v":6464.633333333333,"d":"6464.63"},{"v":6407.316666666667,"d":"6407.32"},{"v":6364.633333333333,"d":"6364.63"},{"v":6564.633333333333,"d":"6564.63"},{"v":6607.316666666666,"d":"6607.32"},{"v":6664.633333333333,"d":"6664.63"},6550,6450,0.0681]
[83,"GSPL",189.45,{"v":190.26666666666665,"d":"190.27"},{"v":184.1833333333333,"d":"184.18"},{"v":178.91666666666666,"d":"178.92"},{"v":172.83333333333331,"d":"172.83"},{"v":195.5333333333333,"d":"195.53"},{"v":201.61666666666667,"d":"201.62"},{"v":206.8833333333333,"d":"206.88"},196.35,185,10.96164]
[84,"HAVELLS",499.05,{"v":502.79999999999995,"d":"502.80"},{"v":489.79999999999995,"d":"489.80"},480.55,467.55,512.05,525.05,{"v":534.2999999999998,"d":"534.30"},515.8,493.55,15.43999]
[85,"HCLTECH",993.15,991.65,{"v":981.5,"d":"981.50"},969.85,{"v":959.7,"d":"959.70"},{"v":1003.3,"d":"1003.30"},{"v":1013.4499999999998,"d":"1013.45"},{"v":1025.1,"d":"1025.10"},1001.8,980,10.88789]
[86,"HDFC",1823.35,{"v":1840.3833333333332,"d":"1840.38"},{"v":1794.7666666666664,"d":"1794.77"},{"v":1766.1833333333332,"d":"1766.18"},{"v":1720.5666666666664,"d":"1720.57"},{"v":1868.9666666666665,"d":"1868.97"},{"v":1914.5833333333333,"d":"1914.58"},{"v":1943.1666666666665,"d":"1943.17"},1886,1811.8,60.82208]
[87,"HDFCBANK",1913.85,{"v":1918.3166666666666,"d":"1918.32"},{"v":1901.3833333333332,"d":"1901.38"},{"v":1888.9166666666665,"d":"1888.92"},{"v":1871.9833333333331,"d":"1871.98"},{"v":1930.7833333333333,"d":"1930.78"},{"v":1947.7166666666667,"d":"1947.72"},{"v":1960.1833333333334,"d":"1960.18"},1935.25,1905.85,19.81696]
[88,"HEROMOTOCO",3636.4,3616.35,{"v":3570.1,"d":"3570.10"},{"v":3503.8,"d":"3503.80"},3457.55,{"v":3682.6499999999996,"d":"3682.65"},{"v":3728.8999999999996,"d":"3728.90"},{"v":3795.1999999999994,"d":"3795.20"},3662.6,3550.05,3.1915]
[89,"HEXAWARE",370.8,{"v":368.6333333333334,"d":"368.63"},{"v":362.26666666666677,"d":"362.27"},{"v":353.7333333333334,"d":"353.73"},{"v":347.3666666666668,"d":"347.37"},{"v":377.16666666666674,"d":"377.17"},{"v":383.5333333333334,"d":"383.53"},{"v":392.0666666666667,"d":"392.07"},375,360.1,5.50826]
[90,"HINDALCO",246.6,{"v":245.41666666666666,"d":"245.42"},{"v":241.4333333333333,"d":"241.43"},{"v":236.26666666666665,"d":"236.27"},{"v":232.2833333333333,"d":"232.28"},{"v":250.58333333333331,"d":"250.58"},{"v":254.56666666666666,"d":"254.57"},{"v":259.73333333333335,"d":"259.73"},249.4,240.25,84.62501]
[91,"HINDPETRO",383.85,{"v":378.95000000000005,"d":"378.95"},{"v":370.1000000000001,"d":"370.10"},356.35,{"v":347.50000000000006,"d":"347.50"},{"v":392.7000000000001,"d":"392.70"},401.55,{"v":415.3000000000001,"d":"415.30"},387.8,365.2,54.67111]
[92,"HINDUNILVR",1355.75,{"v":1352.8166666666666,"d":"1352.82"},{"v":1344.1833333333332,"d":"1344.18"},{"v":1332.6166666666666,"d":"1332.62"},{"v":1323.9833333333331,"d":"1323.98"},{"v":1364.3833333333332,"d":"1364.38"},{"v":1373.0166666666664,"d":"1373.02"},{"v":1384.5833333333333,"d":"1384.58"},1361.45,1341.25,15.85136]
[93,"HINDZINC",292.95,{"v":291.3333333333333,"d":"291.33"},{"v":284.66666666666663,"d":"284.67"},{"v":276.3833333333333,"d":"276.38"},{"v":269.71666666666664,"d":"269.72"},{"v":299.6166666666666,"d":"299.62"},{"v":306.28333333333325,"d":"306.28"},{"v":314.5666666666666,"d":"314.57"},298,283.05,25.15888]
[94,"IBULHSGFIN",1292.45,{"v":1290.7166666666667,"d":"1290.72"},{"v":1271.8333333333335,"d":"1271.83"},{"v":1251.2166666666667,"d":"1251.22"},{"v":1232.3333333333335,"d":"1232.33"},{"v":1311.3333333333335,"d":"1311.33"},{"v":1330.2166666666667,"d":"1330.22"},{"v":1350.8333333333335,"d":"1350.83"},1309.6,1270.1,15.09725]
[95,"ICICIBANK",329.7,{"v":330.3333333333333,"d":"330.33"},{"v":326.41666666666663,"d":"326.42"},{"v":323.1333333333333,"d":"323.13"},{"v":319.21666666666664,"d":"319.22"},{"v":333.6166666666666,"d":"333.62"},{"v":337.53333333333325,"d":"337.53"},{"v":340.8166666666666,"d":"340.82"},334.25,327.05,173.39547]
[96,"ICICIPRULI",423.9,{"v":414.9666666666667,"d":"414.97"},{"v":403.9333333333334,"d":"403.93"},{"v":383.9666666666667,"d":"383.97"},{"v":372.9333333333334,"d":"372.93"},{"v":434.9333333333334,"d":"434.93"},{"v":445.9666666666667,"d":"445.97"},{"v":465.9333333333334,"d":"465.93"},426,395,13.82538]
[97,"IDBI",60.4,{"v":59.5,"d":"59.50"},{"v":58,"d":"58.00"},{"v":55.6,"d":"55.60"},{"v":54.1,"d":"54.10"},{"v":61.9,"d":"61.90"},{"v":63.4,"d":"63.40"},{"v":65.8,"d":"65.80"},61,57.1,71.14915]
[98,"IDEA",87.55,{"v":87.81666666666666,"d":"87.82"},{"v":86.33333333333333,"d":"86.33"},{"v":85.11666666666666,"d":"85.12"},{"v":83.63333333333333,"d":"83.63"},{"v":89.03333333333333,"d":"89.03"},{"v":90.51666666666668,"d":"90.52"},{"v":91.73333333333333,"d":"91.73"},89.3,86.6,140.48237]
[99,"IDFC",53.25,{"v":52.583333333333336,"d":"52.58"},{"v":51.21666666666667,"d":"51.22"},{"v":49.18333333333333,"d":"49.18"},{"v":47.81666666666666,"d":"47.82"},{"v":54.616666666666674,"d":"54.62"},{"v":55.983333333333334,"d":"55.98"},{"v":58.01666666666668,"d":"58.02"},53.95,50.55,89.44598]
[100,"IDFCBANK",52.95,{"v":52.400000000000006,"d":"52.40"},{"v":51.20000000000001,"d":"51.20"},49.45,{"v":48.25000000000001,"d":"48.25"},{"v":54.15000000000001,"d":"54.15"},55.35,{"v":57.100000000000016,"d":"57.10"},53.6,50.65,100.14389]
[101,"IGL",296.75,{"v":292.8,"d":"292.80"},284.25,271.75,{"v":263.2,"d":"263.20"},{"v":305.3,"d":"305.30"},{"v":313.8500000000001,"d":"313.85"},326.35,301.35,280.3,45.56834]
[102,"INDHOTEL",135.95,{"v":132.6833333333333,"d":"132.68"},{"v":128.36666666666662,"d":"128.37"},{"v":120.7833333333333,"d":"120.78"},{"v":116.46666666666661,"d":"116.47"},{"v":140.26666666666662,"d":"140.27"},{"v":144.5833333333333,"d":"144.58"},{"v":152.16666666666663,"d":"152.17"},137,125.1,9.66551]
[103,"INDIANB",340.1,{"v":337.84999999999997,"d":"337.85"},{"v":329.29999999999995,"d":"329.30"},{"v":318.5,"d":"318.50"},309.95,{"v":348.6499999999999,"d":"348.65"},{"v":357.2,"d":"357.20"},{"v":367.9999999999999,"d":"368.00"},346.4,327.05,8.01237]
[104,"INDIGO",1200.2,{"v":1185.8833333333334,"d":"1185.88"},{"v":1163.3166666666668,"d":"1163.32"},{"v":1126.4333333333334,"d":"1126.43"},{"v":1103.8666666666668,"d":"1103.87"},{"v":1222.7666666666669,"d":"1222.77"},{"v":1245.3333333333335,"d":"1245.33"},{"v":1282.216666666667,"d":"1282.22"},1208.45,1149,4.22286]
[105,"INDUSINDBK",1713,{"v":1711.7,"d":"1711.70"},{"v":1684.3500000000001,"d":"1684.35"},{"v":1655.7,"d":"1655.70"},{"v":1628.3500000000001,"d":"1628.35"},{"v":1740.3500000000001,"d":"1740.35"},{"v":1767.7,"d":"1767.70"},{"v":1796.3500000000001,"d":"1796.35"},1739.05,1683.05,16.00927]
[106,"INFRATEL",349,{"v":344.3833333333334,"d":"344.38"},{"v":334.66666666666674,"d":"334.67"},{"v":320.33333333333337,"d":"320.33"},{"v":310.61666666666673,"d":"310.62"},{"v":358.71666666666675,"d":"358.72"},{"v":368.43333333333334,"d":"368.43"},{"v":382.76666666666677,"d":"382.77"},354.1,330.05,26.90533]
[107,"INFY",1138.2,{"v":1142.9666666666667,"d":"1142.97"},{"v":1131.0833333333335,"d":"1131.08"},{"v":1123.9666666666667,"d":"1123.97"},{"v":1112.0833333333335,"d":"1112.08"},{"v":1150.0833333333335,"d":"1150.08"},{"v":1161.9666666666667,"d":"1161.97"},{"v":1169.0833333333335,"d":"1169.08"},1154.85,1135.85,49.3011]
[108,"IOC",409,{"v":407.8,"d":"407.80"},{"v":404.20000000000005,"d":"404.20"},{"v":399.40000000000003,"d":"399.40"},{"v":395.80000000000007,"d":"395.80"},{"v":412.6,"d":"412.60"},{"v":416.20000000000005,"d":"416.20"},{"v":421,"d":"421.00"},411.4,403,65.71394]
[109,"IPCALAB",557.4,{"v":551.9666666666667,"d":"551.97"},{"v":543.9333333333334,"d":"543.93"},{"v":530.4666666666667,"d":"530.47"},{"v":522.4333333333334,"d":"522.43"},{"v":565.4333333333334,"d":"565.43"},{"v":573.4666666666667,"d":"573.47"},{"v":586.9333333333334,"d":"586.93"},560,538.5,0.46508]
[110,"IRB",223.65,{"v":221.63333333333333,"d":"221.63"},{"v":217.86666666666665,"d":"217.87"},{"v":212.08333333333331,"d":"212.08"},{"v":208.31666666666663,"d":"208.32"},{"v":227.41666666666666,"d":"227.42"},{"v":231.1833333333333,"d":"231.18"},{"v":236.96666666666667,"d":"236.97"},225.4,215.85,12.17306]
[111,"ITC",279.25,{"v":277.6,"d":"277.60"},{"v":273.50000000000006,"d":"273.50"},{"v":267.75000000000006,"d":"267.75"},{"v":263.6500000000001,"d":"263.65"},283.35,{"v":287.44999999999993,"d":"287.45"},{"v":293.2,"d":"293.20"},281.7,271.85,197.0634]
[112,"JINDALSTEL",259.55,{"v":252.26666666666668,"d":"252.27"},{"v":242.38333333333338,"d":"242.38"},{"v":225.2166666666667,"d":"225.22"},{"v":215.3333333333334,"d":"215.33"},{"v":269.4333333333334,"d":"269.43"},{"v":279.3166666666666,"d":"279.32"},{"v":296.48333333333335,"d":"296.48"},262.15,235.1,139.57982]
[113,"JSWENERGY",85.15,{"v":83.86666666666667,"d":"83.87"},{"v":82.28333333333335,"d":"82.28"},{"v":79.41666666666667,"d":"79.42"},{"v":77.83333333333334,"d":"77.83"},{"v":86.73333333333335,"d":"86.73"},{"v":88.31666666666666,"d":"88.32"},{"v":91.18333333333335,"d":"91.18"},85.45,81,34.99211]
[114,"JSWSTEEL",291.25,291.35,{"v":282.75000000000006,"d":"282.75"},{"v":274.25000000000006,"d":"274.25"},{"v":265.6500000000001,"d":"265.65"},299.85,{"v":308.44999999999993,"d":"308.45"},316.95,299.95,282.85,68.63987]
[115,"JUBILANT",955.75,933.25,{"v":867.5,"d":"867.50"},779.25,{"v":713.5,"d":"713.50"},{"v":1021.5,"d":"1021.50"},1087.25,{"v":1175.5,"d":"1175.50"},999,845,20.27748]
[116,"JUBLFOOD",1959.35,1984.45,{"v":1925.9,"d":"1925.90"},1892.45,{"v":1833.9,"d":"1833.90"},{"v":2017.9,"d":"2017.90"},2076.45,{"v":2109.9,"d":"2109.90"},2043,1951,9.96002]
[117,"KARURVYSYA",112.35,{"v":111.11666666666667,"d":"111.12"},{"v":109.23333333333335,"d":"109.23"},{"v":106.11666666666667,"d":"106.12"},{"v":104.23333333333335,"d":"104.23"},{"v":114.23333333333335,"d":"114.23"},{"v":116.11666666666667,"d":"116.12"},{"v":119.23333333333335,"d":"119.23"},113,108,26.23145]
[118,"KOTAKBANK",1062.25,{"v":1064.7,"d":"1064.70"},{"v":1048.3500000000001,"d":"1048.35"},1034.45,{"v":1018.1000000000001,"d":"1018.10"},{"v":1078.6000000000001,"d":"1078.60"},1094.95,{"v":1108.8500000000001,"d":"1108.85"},1081.05,1050.8,23.70531]
[119,"L&TFH",158.4,{"v":154.18333333333337,"d":"154.18"},{"v":148.56666666666672,"d":"148.57"},{"v":138.73333333333335,"d":"138.73"},{"v":133.1166666666667,"d":"133.12"},{"v":164.01666666666674,"d":"164.02"},{"v":169.63333333333335,"d":"169.63"},{"v":179.46666666666675,"d":"179.47"},159.8,144.35,98.35428]
[120,"LALPATHLAB",890.6,{"v":892.0333333333334,"d":"892.03"},{"v":880.6166666666668,"d":"880.62"},{"v":870.6333333333333,"d":"870.63"},{"v":859.2166666666667,"d":"859.22"},{"v":902.0166666666669,"d":"902.02"},{"v":913.4333333333336,"d":"913.43"},{"v":923.416666666667,"d":"923.42"},903.45,882.05,0.46729]
[121,"LICHSGFIN",516.4,{"v":510.15000000000003,"d":"510.15"},{"v":501.30000000000007,"d":"501.30"},{"v":486.20000000000005,"d":"486.20"},{"v":477.3500000000001,"d":"477.35"},525.25,{"v":534.1000000000001,"d":"534.10"},{"v":549.2,"d":"549.20"},519,495.05,18.61979]
[122,"LT",1363.65,{"v":1372.9166666666667,"d":"1372.92"},{"v":1345.8333333333335,"d":"1345.83"},{"v":1328.0166666666667,"d":"1328.02"},{"v":1300.9333333333334,"d":"1300.93"},{"v":1390.7333333333336,"d":"1390.73"},{"v":1417.816666666667,"d":"1417.82"},{"v":1435.6333333333337,"d":"1435.63"},1400,1355.1,30.60688]
[123,"LTTS",1298.25,{"v":1280.1666666666667,"d":"1280.17"},{"v":1221.3333333333335,"d":"1221.33"},{"v":1144.4166666666667,"d":"1144.42"},{"v":1085.5833333333335,"d":"1085.58"},{"v":1357.0833333333335,"d":"1357.08"},{"v":1415.916666666667,"d":"1415.92"},{"v":1492.8333333333335,"d":"1492.83"},1339,1203.25,1.50618]
[124,"LUPIN",849.1,{"v":846.8666666666667,"d":"846.87"},{"v":836.2333333333333,"d":"836.23"},{"v":823.3666666666667,"d":"823.37"},{"v":812.7333333333333,"d":"812.73"},{"v":859.7333333333333,"d":"859.73"},{"v":870.3666666666668,"d":"870.37"},{"v":883.2333333333333,"d":"883.23"},857.5,834,14.07031]
[125,"M&M",760.5,{"v":758.4166666666666,"d":"758.42"},{"v":747.0833333333333,"d":"747.08"},{"v":733.6666666666666,"d":"733.67"},{"v":722.3333333333333,"d":"722.33"},{"v":771.8333333333333,"d":"771.83"},{"v":783.1666666666665,"d":"783.17"},{"v":796.5833333333333,"d":"796.58"},769.75,745,20.18332]
[126,"M&MFIN",438.45,{"v":434.06666666666666,"d":"434.07"},{"v":424.3833333333333,"d":"424.38"},{"v":410.31666666666666,"d":"410.32"},{"v":400.6333333333333,"d":"400.63"},{"v":448.1333333333333,"d":"448.13"},{"v":457.8166666666666,"d":"457.82"},{"v":471.8833333333333,"d":"471.88"},443.75,420,21.13143]
[127,"MANAPPURAM",105.4,{"v":104.11666666666667,"d":"104.12"},{"v":101.58333333333334,"d":"101.58"},{"v":97.76666666666667,"d":"97.77"},{"v":95.23333333333333,"d":"95.23"},{"v":107.93333333333335,"d":"107.93"},{"v":110.46666666666668,"d":"110.47"},{"v":114.28333333333336,"d":"114.28"},106.65,100.3,54.89351]
[128,"MARICO",295.4,{"v":298.1666666666667,"d":"298.17"},{"v":291.78333333333336,"d":"291.78"},{"v":288.1666666666667,"d":"288.17"},{"v":281.78333333333336,"d":"281.78"},{"v":301.78333333333336,"d":"301.78"},{"v":308.1666666666667,"d":"308.17"},{"v":311.78333333333336,"d":"311.78"},304.55,294.55,12.8374]
[129,"MARUTI",9080.6,{"v":8962.866666666667,"d":"8962.87"},{"v":8805.733333333334,"d":"8805.73"},{"v":8530.866666666667,"d":"8530.87"},{"v":8373.733333333334,"d":"8373.73"},{"v":9237.733333333334,"d":"9237.73"},{"v":9394.866666666669,"d":"9394.87"},{"v":9669.733333333334,"d":"9669.73"},9120,8688,6.51062]
[130,"MCDOWELL-N",3189.7,3159.25,{"v":3090.5,"d":"3090.50"},{"v":2991.3,"d":"2991.30"},2922.55,3258.45,{"v":3327.2,"d":"3327.20"},{"v":3426.3999999999996,"d":"3426.40"},3228,3060.05,4.16338]
[131,"MINDTREE",705,{"v":705.4499999999999,"d":"705.45"},{"v":682.9499999999998,"d":"682.95"},{"v":660.8999999999999,"d":"660.90"},{"v":638.3999999999997,"d":"638.40"},{"v":727.4999999999999,"d":"727.50"},{"v":750.0000000000001,"d":"750.00"},772.05,727.95,683.4,17.09873]
[132,"MOTHERSUMI",354.6,{"v":351.06666666666666,"d":"351.07"},{"v":343.5333333333333,"d":"343.53"},{"v":332.46666666666664,"d":"332.47"},{"v":324.9333333333333,"d":"324.93"},{"v":362.1333333333333,"d":"362.13"},{"v":369.66666666666674,"d":"369.67"},{"v":380.73333333333335,"d":"380.73"},358.6,340,31.44428]
[133,"MPHASIS",856.3,{"v":852.4,"d":"852.40"},{"v":832.9,"d":"832.90"},{"v":809.5,"d":"809.50"},{"v":790,"d":"790.00"},{"v":875.8,"d":"875.80"},{"v":895.3,"d":"895.30"},{"v":918.6999999999999,"d":"918.70"},871.9,829,1.79437]
[134,"MRF",68615.1,{"v":68541.2,"d":"68541.20"},{"v":67732.4,"d":"67732.40"},{"v":66849.7,"d":"66849.70"},{"v":66040.9,"d":"66040.90"},{"v":69423.9,"d":"69423.90"},{"v":70232.70000000001,"d":"70232.70"},{"v":71115.4,"d":"71115.40"},69350,67658.5,0.12193]
[135,"MUTHOOTFIN",396.05,{"v":395.56666666666666,"d":"395.57"},{"v":388.18333333333334,"d":"388.18"},{"v":380.31666666666666,"d":"380.32"},{"v":372.93333333333334,"d":"372.93"},{"v":403.43333333333334,"d":"403.43"},{"v":410.81666666666666,"d":"410.82"},{"v":418.68333333333334,"d":"418.68"},402.95,387.7,10.68692]
[136,"NATCOPHARM",909.2,{"v":913.0166666666668,"d":"913.02"},{"v":891.5333333333335,"d":"891.53"},{"v":873.8666666666668,"d":"873.87"},{"v":852.3833333333336,"d":"852.38"},{"v":930.6833333333335,"d":"930.68"},{"v":952.1666666666669,"d":"952.17"},{"v":969.8333333333335,"d":"969.83"},934.5,895.35,3.54551]
[137,"NATIONALUM",72.9,{"v":70.96666666666667,"d":"70.97"},{"v":68.43333333333334,"d":"68.43"},{"v":63.96666666666667,"d":"63.97"},{"v":61.43333333333334,"d":"61.43"},{"v":75.43333333333334,"d":"75.43"},{"v":77.96666666666667,"d":"77.97"},{"v":82.43333333333334,"d":"82.43"},73.5,66.5,101.19646]
[138,"NAUKRI",1285.5,{"v":1290.7,"d":"1290.70"},{"v":1261.2,"d":"1261.20"},{"v":1236.9,"d":"1236.90"},{"v":1207.4,"d":"1207.40"},{"v":1315,"d":"1315.00"},{"v":1344.5,"d":"1344.50"},{"v":1368.8,"d":"1368.80"},1320.2,1266.4,1.02516]
[139,"NBCC",205.9,{"v":207.46666666666667,"d":"207.47"},{"v":199.18333333333334,"d":"199.18"},{"v":192.46666666666667,"d":"192.47"},{"v":184.18333333333334,"d":"184.18"},{"v":214.18333333333334,"d":"214.18"},{"v":222.4666666666667,"d":"222.47"},{"v":229.18333333333334,"d":"229.18"},215.75,200.75,47.65758]
[140,"NHPC",28.05,{"v":27.866666666666664,"d":"27.87"},{"v":27.33333333333333,"d":"27.33"},{"v":26.616666666666664,"d":"26.62"},{"v":26.08333333333333,"d":"26.08"},{"v":28.58333333333333,"d":"28.58"},{"v":29.116666666666667,"d":"29.12"},{"v":29.83333333333333,"d":"29.83"},28.4,27.15,81.62704]
[141,"NMDC",132.85,{"v":131.73333333333332,"d":"131.73"},{"v":129.01666666666665,"d":"129.02"},{"v":125.18333333333334,"d":"125.18"},{"v":122.46666666666667,"d":"122.47"},{"v":135.56666666666663,"d":"135.57"},{"v":138.28333333333327,"d":"138.28"},{"v":142.11666666666662,"d":"142.12"},134.45,127.9,58.01912]
[142,"NTPC",166.25,{"v":165.21666666666667,"d":"165.22"},{"v":163.03333333333333,"d":"163.03"},{"v":159.81666666666666,"d":"159.82"},{"v":157.63333333333333,"d":"157.63"},{"v":168.43333333333334,"d":"168.43"},{"v":170.61666666666667,"d":"170.62"},{"v":173.83333333333334,"d":"173.83"},167.4,162,59.41662]
[143,"OBEROIRLTY",468.95,{"v":470.6833333333334,"d":"470.68"},{"v":453.3666666666668,"d":"453.37"},{"v":437.7833333333334,"d":"437.78"},{"v":420.4666666666668,"d":"420.47"},{"v":486.26666666666677,"d":"486.27"},{"v":503.58333333333337,"d":"503.58"},{"v":519.1666666666667,"d":"519.17"},488,455.1,6.61475]
[144,"OFSS",4233.9,4193.75,{"v":4127.7,"d":"4127.70"},{"v":4021.5,"d":"4021.50"},3955.45,4299.95,{"v":4365.999999999999,"d":"4366.00"},{"v":4472.2,"d":"4472.20"},4259.8,4087.55,0.45086]
[145,"OIL",336.6,{"v":338.6666666666667,"d":"338.67"},{"v":330.48333333333335,"d":"330.48"},{"v":324.3666666666667,"d":"324.37"},{"v":316.18333333333334,"d":"316.18"},{"v":344.78333333333336,"d":"344.78"},{"v":352.96666666666664,"d":"352.97"},{"v":359.08333333333337,"d":"359.08"},346.85,332.55,2.61006]
[146,"ONGC",188.75,{"v":189.73333333333335,"d":"189.73"},{"v":187.0166666666667,"d":"187.02"},{"v":185.28333333333336,"d":"185.28"},{"v":182.56666666666672,"d":"182.57"},{"v":191.4666666666667,"d":"191.47"},{"v":194.18333333333334,"d":"194.18"},{"v":195.91666666666669,"d":"195.92"},192.45,188,76.07002]
[147,"PAGEIND",19157.4,{"v":19377.433333333334,"d":"19377.43"},{"v":18854.86666666667,"d":"18854.87"},{"v":18552.333333333336,"d":"18552.33"},{"v":18029.76666666667,"d":"18029.77"},{"v":19679.966666666667,"d":"19679.97"},{"v":20202.533333333333,"d":"20202.53"},{"v":20505.066666666666,"d":"20505.07"},19900,19074.9,0.29972]
[148,"PCJEWELLER",423.7,{"v":417.90000000000003,"d":"417.90"},{"v":365.80000000000007,"d":"365.80"},{"v":307.90000000000003,"d":"307.90"},{"v":255.80000000000007,"d":"255.80"},{"v":475.80000000000007,"d":"475.80"},{"v":527.9000000000001,"d":"527.90"},{"v":585.8000000000001,"d":"585.80"},470,360,513.10563]
[149,"PEL",2617,{"v":2609.3333333333335,"d":"2609.33"},{"v":2587.916666666667,"d":"2587.92"},{"v":2558.8333333333335,"d":"2558.83"},{"v":2537.416666666667,"d":"2537.42"},{"v":2638.416666666667,"d":"2638.42"},{"v":2659.833333333334,"d":"2659.83"},{"v":2688.916666666667,"d":"2688.92"},2630.75,2580.25,2.16426]
[150,"PETRONET",247.65,{"v":245.35000000000002,"d":"245.35"},{"v":239.90000000000003,"d":"239.90"},232.15,{"v":226.70000000000002,"d":"226.70"},{"v":253.10000000000005,"d":"253.10"},{"v":258.55000000000007,"d":"258.55"},{"v":266.30000000000007,"d":"266.30"},250.8,237.6,48.39007]
[151,"PFC",112.35,{"v":111.13333333333333,"d":"111.13"},{"v":108.31666666666665,"d":"108.32"},{"v":104.28333333333332,"d":"104.28"},{"v":101.46666666666664,"d":"101.47"},{"v":115.16666666666666,"d":"115.17"},{"v":117.98333333333332,"d":"117.98"},{"v":122.01666666666667,"d":"122.02"},113.95,107.1,58.60031]
[152,"PGHH",9252.2,{"v":9209.666666666666,"d":"9209.67"},{"v":9043.533333333333,"d":"9043.53"},{"v":8834.866666666667,"d":"8834.87"},{"v":8668.733333333334,"d":"8668.73"},{"v":9418.333333333332,"d":"9418.33"},{"v":9584.466666666667,"d":"9584.47"},{"v":9793.133333333331,"d":"9793.13"},9375.8,9001,0.03457]
[153,"PIDILITIND",875.2,{"v":867.6,"d":"867.60"},{"v":856.2,"d":"856.20"},{"v":837.2,"d":"837.20"},{"v":825.8000000000001,"d":"825.80"},{"v":886.6,"d":"886.60"},{"v":897.9999999999999,"d":"898.00"},{"v":917,"d":"917.00"},879,848.6,5.24002]
[154,"PIIND",855.6,847.85,827.75,{"v":799.9,"d":"799.90"},{"v":779.8,"d":"779.80"},{"v":875.7,"d":"875.70"},{"v":895.8000000000002,"d":"895.80"},{"v":923.6500000000001,"d":"923.65"},867.95,820,1.54478]
[155,"PNB",163.7,{"v":162.26666666666665,"d":"162.27"},{"v":158.33333333333331,"d":"158.33"},{"v":152.96666666666667,"d":"152.97"},{"v":149.03333333333333,"d":"149.03"},{"v":167.6333333333333,"d":"167.63"},{"v":171.56666666666663,"d":"171.57"},{"v":176.93333333333328,"d":"176.93"},166.2,156.9,206.88955]
[156,"POWERGRID",196.5,{"v":194.48333333333335,"d":"194.48"},{"v":192.0166666666667,"d":"192.02"},{"v":187.53333333333336,"d":"187.53"},{"v":185.06666666666672,"d":"185.07"},{"v":198.9666666666667,"d":"198.97"},{"v":201.43333333333334,"d":"201.43"},{"v":205.91666666666669,"d":"205.92"},196.95,190,123.73481]
[157,"PRESTIGE",302.25,303.55,{"v":297.70000000000005,"d":"297.70"},{"v":293.15000000000003,"d":"293.15"},{"v":287.30000000000007,"d":"287.30"},{"v":308.1,"d":"308.10"},{"v":313.95000000000005,"d":"313.95"},{"v":318.5,"d":"318.50"},309.4,299,2.32467]
[158,"QUESS",976.95,981.65,{"v":961.3,"d":"961.30"},945.65,{"v":925.3,"d":"925.30"},{"v":997.3,"d":"997.30"},{"v":1017.6500000000001,"d":"1017.65"},{"v":1033.3,"d":"1033.30"},1002,966,2.38711]
[159,"RAJESHEXPO",817.35,{"v":814,"d":"814.00"},803.85,790.35,{"v":780.2,"d":"780.20"},{"v":827.5,"d":"827.50"},{"v":837.6500000000001,"d":"837.65"},851.15,824.15,800.5,2.85315]
[160,"RAMCOCEM",719.55,{"v":721.8333333333334,"d":"721.83"},{"v":707.7166666666667,"d":"707.72"},{"v":695.8833333333333,"d":"695.88"},{"v":681.7666666666667,"d":"681.77"},{"v":733.6666666666667,"d":"733.67"},{"v":747.7833333333333,"d":"747.78"},{"v":759.6166666666668,"d":"759.62"},735.95,710,3.15454]
[161,"RBLBANK",485.2,{"v":475.54999999999995,"d":"475.55"},{"v":462.19999999999993,"d":"462.20"},{"v":439.2,"d":"439.20"},{"v":425.84999999999997,"d":"425.85"},{"v":498.5499999999999,"d":"498.55"},{"v":511.8999999999999,"d":"511.90"},{"v":534.8999999999999,"d":"534.90"},488.9,452.55,13.31382]
[162,"RCOM",26.25,{"v":25.316666666666666,"d":"25.32"},{"v":23.883333333333333,"d":"23.88"},{"v":21.516666666666666,"d":"21.52"},{"v":20.083333333333332,"d":"20.08"},{"v":27.683333333333334,"d":"27.68"},{"v":29.116666666666664,"d":"29.12"},{"v":31.483333333333334,"d":"31.48"},26.75,22.95,934.72759]
[163,"RECLTD",147.7,{"v":146.5,"d":"146.50"},143.55,{"v":139.4,"d":"139.40"},{"v":136.45000000000002,"d":"136.45"},150.65,{"v":153.6,"d":"153.60"},157.75,149.45,142.35,38.64556]
[164,"RELCAPITAL",456,{"v":445.3333333333333,"d":"445.33"},{"v":425.66666666666663,"d":"425.67"},{"v":395.3333333333333,"d":"395.33"},{"v":375.66666666666663,"d":"375.67"},{"v":475.66666666666663,"d":"475.67"},{"v":495.33333333333326,"d":"495.33"},{"v":525.6666666666666,"d":"525.67"},465,415,58.1624]
[165,"RELIANCE",902.15,{"v":898.8166666666666,"d":"898.82"},{"v":885.1333333333332,"d":"885.13"},{"v":868.1166666666666,"d":"868.12"},{"v":854.4333333333332,"d":"854.43"},{"v":915.8333333333333,"d":"915.83"},{"v":929.5166666666667,"d":"929.52"},{"v":946.5333333333333,"d":"946.53"},912.5,881.8,87.73525]
[166,"RELINFRA",446.2,{"v":442.79999999999995,"d":"442.80"},{"v":431.44999999999993,"d":"431.45"},{"v":416.7,"d":"416.70"},{"v":405.34999999999997,"d":"405.35"},{"v":457.5499999999999,"d":"457.55"},{"v":468.8999999999999,"d":"468.90"},{"v":483.64999999999986,"d":"483.65"},454.15,428.05,30.37191]
[167,"RPOWER",42.6,{"v":41.699999999999996,"d":"41.70"},{"v":40.39999999999999,"d":"40.40"},{"v":38.199999999999996,"d":"38.20"},{"v":36.89999999999999,"d":"36.90"},{"v":43.89999999999999,"d":"43.90"},{"v":45.19999999999999,"d":"45.20"},{"v":47.39999999999999,"d":"47.40"},43,39.5,140.04413]
[168,"SAIL",84.8,83.15,{"v":80.30000000000001,"d":"80.30"},{"v":75.80000000000001,"d":"75.80"},{"v":72.95000000000002,"d":"72.95"},87.65,{"v":90.5,"d":"90.50"},{"v":95,"d":"95.00"},86,78.65,114.46302]
[169,"SBIN",298.05,{"v":296.15000000000003,"d":"296.15"},{"v":291.9000000000001,"d":"291.90"},{"v":285.75000000000006,"d":"285.75"},{"v":281.5000000000001,"d":"281.50"},{"v":302.30000000000007,"d":"302.30"},{"v":306.54999999999995,"d":"306.55"},{"v":312.70000000000005,"d":"312.70"},300.4,290,189.40578]
[170,"SHREECEM",16635.65,{"v":16747.36666666667,"d":"16747.37"},{"v":16294.733333333337,"d":"16294.73"},{"v":15953.81666666667,"d":"15953.82"},{"v":15501.183333333338,"d":"15501.18"},{"v":17088.283333333336,"d":"17088.28"},{"v":17540.916666666668,"d":"17540.92"},{"v":17881.833333333336,"d":"17881.83"},17200,16406.45,0.49055]
[171,"SIEMENS",1269,{"v":1270.9833333333333,"d":"1270.98"},{"v":1255.9666666666667,"d":"1255.97"},{"v":1242.9333333333334,"d":"1242.93"},{"v":1227.9166666666667,"d":"1227.92"},{"v":1284.0166666666667,"d":"1284.02"},{"v":1299.0333333333335,"d":"1299.03"},{"v":1312.0666666666666,"d":"1312.07"},1286,1257.95,1.99908]
[172,"SPARC",416.2,{"v":417.8833333333334,"d":"417.88"},{"v":404.71666666666675,"d":"404.72"},{"v":393.23333333333335,"d":"393.23"},{"v":380.0666666666667,"d":"380.07"},{"v":429.3666666666668,"d":"429.37"},{"v":442.5333333333334,"d":"442.53"},{"v":454.0166666666668,"d":"454.02"},431.05,406.4,2.67606]
[173,"SRF",1775.05,{"v":1778.1333333333332,"d":"1778.13"},{"v":1743.9166666666665,"d":"1743.92"},{"v":1712.7833333333333,"d":"1712.78"},{"v":1678.5666666666666,"d":"1678.57"},{"v":1809.2666666666664,"d":"1809.27"},{"v":1843.4833333333331,"d":"1843.48"},{"v":1874.6166666666663,"d":"1874.62"},1812.35,1747,1.59576]
[174,"SRTRANSFIN",1345.8,{"v":1334.6000000000001,"d":"1334.60"},{"v":1311.2000000000003,"d":"1311.20"},{"v":1276.6000000000001,"d":"1276.60"},{"v":1253.2000000000003,"d":"1253.20"},{"v":1369.2000000000003,"d":"1369.20"},{"v":1392.6000000000004,"d":"1392.60"},{"v":1427.2000000000003,"d":"1427.20"},1358,1300,6.68938]
[175,"STAR",686.4,{"v":690.9500000000002,"d":"690.95"},{"v":673.9000000000003,"d":"673.90"},{"v":661.4000000000002,"d":"661.40"},{"v":644.3500000000004,"d":"644.35"},{"v":703.4500000000003,"d":"703.45"},{"v":720.5000000000002,"d":"720.50"},{"v":733.0000000000002,"d":"733.00"},708,678.45,5.56402]
[176,"SUNPHARMA",557.45,{"v":550.4833333333333,"d":"550.48"},{"v":540.5166666666667,"d":"540.52"},{"v":523.5833333333333,"d":"523.58"},{"v":513.6166666666666,"d":"513.62"},{"v":567.4166666666667,"d":"567.42"},{"v":577.3833333333334,"d":"577.38"},{"v":594.3166666666668,"d":"594.32"},560.45,533.55,47.34366]
[177,"SUNTV",953.6,{"v":940.6833333333334,"d":"940.68"},{"v":914.3666666666668,"d":"914.37"},{"v":875.1333333333334,"d":"875.13"},{"v":848.8166666666668,"d":"848.82"},{"v":979.9166666666667,"d":"979.92"},{"v":1006.2333333333333,"d":"1006.23"},{"v":1045.4666666666667,"d":"1045.47"},967,901.45,8.22601]
[178,"SUZLON",13.3,{"v":13.116666666666667,"d":"13.12"},{"v":12.833333333333334,"d":"12.83"},{"v":12.366666666666667,"d":"12.37"},{"v":12.083333333333334,"d":"12.08"},{"v":13.583333333333334,"d":"13.58"},{"v":13.866666666666665,"d":"13.87"},{"v":14.333333333333334,"d":"14.33"},13.4,12.65,409.54889]
[179,"SYNDIBANK",66.15,{"v":66.38333333333334,"d":"66.38"},{"v":65.26666666666668,"d":"65.27"},{"v":64.38333333333334,"d":"64.38"},{"v":63.26666666666668,"d":"63.27"},{"v":67.26666666666668,"d":"67.27"},{"v":68.38333333333333,"d":"68.38"},{"v":69.26666666666668,"d":"69.27"},67.5,65.5,45.67088]
[180,"SYNGENE",596,593.35,{"v":572.7,"d":"572.70"},{"v":549.4,"d":"549.40"},528.75,{"v":616.6500000000001,"d":"616.65"},{"v":637.3,"d":"637.30"},{"v":660.6000000000001,"d":"660.60"},614,570.05,0.76459]
[181,"TATACHEM",695.45,{"v":685.8333333333334,"d":"685.83"},{"v":671.6666666666667,"d":"671.67"},{"v":647.8833333333333,"d":"647.88"},{"v":633.7166666666667,"d":"633.72"},{"v":709.6166666666668,"d":"709.62"},{"v":723.7833333333335,"d":"723.78"},{"v":747.5666666666668,"d":"747.57"},700,662.05,8.86221]
[182,"TATACOMM",619.25,{"v":615.4,"d":"615.40"},{"v":607.8499999999999,"d":"607.85"},{"v":596.4499999999999,"d":"596.45"},{"v":588.8999999999999,"d":"588.90"},{"v":626.8,"d":"626.80"},{"v":634.3499999999999,"d":"634.35"},645.75,622.95,604,6.03866]
[183,"TATAGLOBAL",273.1,{"v":268.3833333333333,"d":"268.38"},{"v":259.8666666666667,"d":"259.87"},{"v":246.63333333333335,"d":"246.63"},{"v":238.1166666666667,"d":"238.12"},{"v":281.6166666666667,"d":"281.62"},{"v":290.1333333333333,"d":"290.13"},{"v":303.3666666666666,"d":"303.37"},276.9,255.15,68.33906]
[184,"TATAMOTORS",395.8,{"v":391.26666666666665,"d":"391.27"},{"v":384.5333333333333,"d":"384.53"},{"v":373.26666666666665,"d":"373.27"},{"v":366.5333333333333,"d":"366.53"},{"v":402.5333333333333,"d":"402.53"},{"v":409.26666666666665,"d":"409.27"},{"v":420.5333333333333,"d":"420.53"},398,380,98.76017]
[185,"TATAMTRDVR",218.95,{"v":217.26666666666665,"d":"217.27"},{"v":213.2333333333333,"d":"213.23"},{"v":207.51666666666665,"d":"207.52"},{"v":203.4833333333333,"d":"203.48"},{"v":222.9833333333333,"d":"222.98"},{"v":227.01666666666665,"d":"227.02"},{"v":232.7333333333333,"d":"232.73"},221.3,211.55,38.75699]
[186,"TATAPOWER",85,{"v":84.28333333333333,"d":"84.28"},{"v":83.06666666666666,"d":"83.07"},{"v":81.13333333333333,"d":"81.13"},{"v":79.91666666666666,"d":"79.92"},{"v":86.21666666666667,"d":"86.22"},{"v":87.43333333333334,"d":"87.43"},{"v":89.36666666666667,"d":"89.37"},85.5,82.35,51.6543]
[187,"TATASTEEL",664.05,{"v":663.0166666666667,"d":"663.02"},{"v":651.5333333333333,"d":"651.53"},{"v":639.0166666666667,"d":"639.02"},{"v":627.5333333333333,"d":"627.53"},{"v":675.5333333333333,"d":"675.53"},{"v":687.0166666666667,"d":"687.02"},{"v":699.5333333333333,"d":"699.53"},674.5,650.5,46.98722]
[188,"TCS",3103.2,{"v":3122.683333333333,"d":"3122.68"},{"v":3057.366666666666,"d":"3057.37"},{"v":3011.533333333333,"d":"3011.53"},{"v":2946.216666666666,"d":"2946.22"},{"v":3168.516666666666,"d":"3168.52"},{"v":3233.8333333333326,"d":"3233.83"},{"v":3279.666666666666,"d":"3279.67"},3188,3076.85,13.78871]
[189,"TECHM",629.05,{"v":623.2166666666667,"d":"623.22"},{"v":615.2333333333333,"d":"615.23"},{"v":601.4166666666666,"d":"601.42"},{"v":593.4333333333333,"d":"593.43"},{"v":637.0333333333334,"d":"637.03"},{"v":645.0166666666668,"d":"645.02"},{"v":658.8333333333335,"d":"658.83"},631.2,609.4,35.0077]
[190,"THERMAX",1195.1,{"v":1191.3500000000001,"d":"1191.35"},{"v":1181.2000000000003,"d":"1181.20"},{"v":1167.3000000000002,"d":"1167.30"},{"v":1157.1500000000003,"d":"1157.15"},{"v":1205.2500000000002,"d":"1205.25"},{"v":1215.4000000000003,"d":"1215.40"},{"v":1229.3000000000002,"d":"1229.30"},1201.5,1177.45,0.0892]
[191,"TITAN",802.3,804.75,792.75,{"v":783.2,"d":"783.20"},{"v":771.2,"d":"771.20"},{"v":814.3,"d":"814.30"},{"v":826.3,"d":"826.30"},{"v":835.8499999999999,"d":"835.85"},816.75,795.2,30.79541]
[192,"TORNTPHARM",1342.35,{"v":1353.6000000000001,"d":"1353.60"},{"v":1308.7500000000002,"d":"1308.75"},1275.15,{"v":1230.3000000000002,"d":"1230.30"},{"v":1387.2000000000003,"d":"1387.20"},{"v":1432.0500000000002,"d":"1432.05"},{"v":1465.6500000000003,"d":"1465.65"},1398.45,1320,1.64677]
[193,"TORNTPOWER",252.75,{"v":251.73333333333335,"d":"251.73"},{"v":245.86666666666667,"d":"245.87"},{"v":238.98333333333332,"d":"238.98"},{"v":233.11666666666665,"d":"233.12"},{"v":258.6166666666667,"d":"258.62"},{"v":264.48333333333335,"d":"264.48"},{"v":271.36666666666673,"d":"271.37"},257.6,244.85,13.78836]
[194,"TV18BRDCST",54.75,{"v":53.73333333333333,"d":"53.73"},{"v":52.216666666666654,"d":"52.22"},{"v":49.68333333333333,"d":"49.68"},{"v":48.16666666666666,"d":"48.17"},{"v":56.26666666666665,"d":"56.27"},{"v":57.78333333333332,"d":"57.78"},{"v":60.31666666666665,"d":"60.32"},55.25,51.2,94.86324]
[195,"TVSMOTOR",658.35,{"v":646.4499999999999,"d":"646.45"},{"v":631.8999999999999,"d":"631.90"},{"v":605.4499999999999,"d":"605.45"},{"v":590.8999999999999,"d":"590.90"},{"v":672.8999999999999,"d":"672.90"},{"v":687.4499999999998,"d":"687.45"},{"v":713.8999999999999,"d":"713.90"},661,620,10.45696]
[196,"UBL",1180.2,{"v":1175.9666666666665,"d":"1175.97"},{"v":1108.933333333333,"d":"1108.93"},{"v":1037.6666666666665,"d":"1037.67"},{"v":970.633333333333,"d":"970.63"},{"v":1247.233333333333,"d":"1247.23"},{"v":1314.2666666666662,"d":"1314.27"},{"v":1385.5333333333328,"d":"1385.53"},1243,1104.7,16.52212]
[197,"ULTRACEMCO",4146.4,{"v":4126.083333333333,"d":"4126.08"},{"v":4072.366666666666,"d":"4072.37"},{"v":3998.333333333333,"d":"3998.33"},{"v":3944.616666666666,"d":"3944.62"},{"v":4200.116666666666,"d":"4200.12"},{"v":4253.833333333333,"d":"4253.83"},{"v":4327.866666666666,"d":"4327.87"},4179.8,4052.05,1.7802]
[198,"UNIONBANK",126.65,{"v":125,"d":"125.00"},{"v":122,"d":"122.00"},117.35,114.35,129.65,132.65,{"v":137.3,"d":"137.30"},128,120.35,95.48623]
[199,"UPL",722.5,716.15,{"v":703.3499999999999,"d":"703.35"},{"v":684.1999999999999,"d":"684.20"},{"v":671.3999999999999,"d":"671.40"},{"v":735.3,"d":"735.30"},{"v":748.0999999999999,"d":"748.10"},767.25,728.95,697,16.61523]
[200,"VAKRANGEE",236.4,{"v":236.4,"d":"236.40"},{"v":236.4,"d":"236.40"},{"v":236.4,"d":"236.40"},{"v":236.4,"d":"236.40"},{"v":236.4,"d":"236.40"},{"v":236.4,"d":"236.40"},{"v":236.4,"d":"236.40"},236.4,236.4,46.07036]
[201,"VEDL",328.85,{"v":325.0833333333333,"d":"325.08"},{"v":317.26666666666665,"d":"317.27"},{"v":305.68333333333334,"d":"305.68"},{"v":297.8666666666667,"d":"297.87"},{"v":336.66666666666663,"d":"336.67"},{"v":344.48333333333335,"d":"344.48"},{"v":356.0666666666666,"d":"356.07"},332.9,313.5,123.60798]
[202,"VOLTAS",596.1,{"v":583.7666666666667,"d":"583.77"},{"v":567.5333333333333,"d":"567.53"},{"v":538.9666666666667,"d":"538.97"},{"v":522.7333333333333,"d":"522.73"},{"v":612.3333333333333,"d":"612.33"},{"v":628.5666666666666,"d":"628.57"},{"v":657.1333333333332,"d":"657.13"},600,555.2,13.38482]
[203,"WELSPUNIND",62.75,{"v":62.6,"d":"62.60"},{"v":60.8,"d":"60.80"},{"v":58.849999999999994,"d":"58.85"},{"v":57.04999999999999,"d":"57.05"},{"v":64.55000000000001,"d":"64.55"},66.35,{"v":68.30000000000001,"d":"68.30"},64.4,60.65,16.41567]
[204,"WIPRO",298.75,{"v":300.0833333333333,"d":"300.08"},{"v":294.6166666666666,"d":"294.62"},{"v":290.4833333333333,"d":"290.48"},{"v":285.0166666666666,"d":"285.02"},{"v":304.21666666666664,"d":"304.22"},{"v":309.68333333333334,"d":"309.68"},{"v":313.81666666666666,"d":"313.82"},305.55,295.95,21.94146]
[205,"WOCKPHARMA",745.2,{"v":738.5,"d":"738.50"},{"v":714.7,"d":"714.70"},{"v":684.2,"d":"684.20"},{"v":660.4000000000001,"d":"660.40"},{"v":769,"d":"769.00"},{"v":792.8,"d":"792.80"},{"v":823.3,"d":"823.30"},762.3,708,24.53715]
[206,"YESBANK",343.6,{"v":342.06666666666666,"d":"342.07"},{"v":335.1333333333333,"d":"335.13"},{"v":326.6666666666667,"d":"326.67"},{"v":319.73333333333335,"d":"319.73"},{"v":350.5333333333333,"d":"350.53"},{"v":357.4666666666666,"d":"357.47"},{"v":365.9333333333333,"d":"365.93"},349,333.6,134.07059]
[207,"ZEEL",582.7,{"v":580.8000000000001,"d":"580.80"},{"v":575.5000000000001,"d":"575.50"},{"v":568.3000000000001,"d":"568.30"},{"v":563.0000000000001,"d":"563.00"},{"v":588.0000000000001,"d":"588.00"},{"v":593.3000000000001,"d":"593.30"},{"v":600.5000000000001,"d":"600.50"},586.1,573.6,12.28509]
{"$rows_empty":9}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":500,"n_cols":13,"rows_kept":500,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18943.1,18754.25,18190.85,{"v":17438.6,"d":"17438.60"},{"v":16875.199999999997,"d":"16875.20"},{"v":19506.5,"d":"19506.50"},{"v":20069.9,"d":"20069.90"},20822.15,19317.65,18002,0.06206]
[2,"8KMILES",643.85,{"v":634.2833333333333,"d":"634.28"},{"v":611.5666666666666,"d":"611.57"},{"v":579.2833333333333,"d":"579.28"},{"v":556.5666666666666,"d":"556.57"},{"v":666.5666666666666,"d":"666.57"},{"v":689.2833333333333,"d":"689.28"},{"v":721.5666666666666,"d":"721.57"},657,602,1.46478]
[3,"AARTIIND",1105.3,{"v":1085.1000000000001,"d":"1085.10"},{"v":1060.2000000000003,"d":"1060.20"},{"v":1015.1000000000001,"d":"1015.10"},{"v":990.2000000000003,"d":"990.20"},{"v":1130.2000000000003,"d":"1130.20"},{"v":1155.1000000000004,"d":"1155.10"},{"v":1200.2000000000003,"d":"1200.20"},1110,1040,0.3563]
[4,"ABAN",191.1,{"v":190.06666666666663,"d":"190.07"},{"v":187.18333333333328,"d":"187.18"},{"v":183.26666666666665,"d":"183.27"},{"v":180.3833333333333,"d":"180.38"},{"v":193.98333333333326,"d":"193.98"},{"v":196.86666666666665,"d":"196.87"},{"v":200.78333333333325,"d":"200.78"},192.95,186.15,12.12397]
[5,"ABB",1627.85,{"v":1642.6333333333332,"d":"1642.63"},{"v":1600.2666666666664,"d":"1600.27"},{"v":1572.6833333333332,"d":"1572.68"},{"v":1530.3166666666664,"d":"1530.32"},{"v":1670.2166666666665,"d":"1670.22"},{"v":1712.5833333333333,"d":"1712.58"},{"v":1740.1666666666665,"d":"1740.17"},1685,1615.05,0.94627]
[6,"ABFRL",154.2,{"v":152.48333333333332,"d":"152.48"},{"v":149.96666666666664,"d":"149.97"},{"v":145.73333333333332,"d":"145.73"},{"v":143.21666666666664,"d":"143.22"},{"v":156.71666666666664,"d":"156.72"},{"v":159.23333333333335,"d":"159.23"},{"v":163.46666666666664,"d":"163.47"},155,148.25,10.60338]
[7,"ACC",1641.15,{"v":1640.3500000000001,"d":"1640.35"},{"v":1613.7000000000003,"d":"1613.70"},{"v":1586.2500000000002,"d":"1586.25"},{"v":1559.6000000000004,"d":"1559.60"},{"v":1667.8000000000002,"d":"1667.80"},{"v":1694.4500000000003,"d":"1694.45"},{"v":1721.9,"d":"1721.90"},1667,1612.9,4.86961]
[8,"ADANIENT",199.45,{"v":194.71666666666667,"d":"194.72"},{"v":188.43333333333334,"d":"188.43"},{"v":177.41666666666666,"d":"177.42"},{"v":171.13333333333333,"d":"171.13"},{"v":205.73333333333335,"d":"205.73"},{"v":212.0166666666667,"d":"212.02"},{"v":223.03333333333336,"d":"223.03"},201,183.7,64.43758]
[9,"ADANIPORTS",408.2,{"v":409.1666666666667,"d":"409.17"},{"v":405.33333333333337,"d":"405.33"},{"v":402.4666666666667,"d":"402.47"},{"v":398.6333333333334,"d":"398.63"},{"v":412.03333333333336,"d":"412.03"},{"v":415.86666666666673,"d":"415.87"},{"v":418.73333333333335,"d":"418.73"},413,406.3,29.36554]
[10,"ADANIPOWER",32.7,{"v":32.1,"d":"32.10"},30.75,{"v":28.799999999999997,"d":"28.80"},{"v":27.449999999999996,"d":"27.45"},{"v":34.050000000000004,"d":"34.05"},{"v":35.40000000000001,"d":"35.40"},{"v":37.35000000000001,"d":"37.35"},33.45,30.15,153.84812]
[11,"ADANITRANS",194.4,{"v":189.8166666666667,"d":"189.82"},{"v":181.63333333333338,"d":"181.63"},{"v":168.8666666666667,"d":"168.87"},{"v":160.6833333333334,"d":"160.68"},{"v":202.58333333333337,"d":"202.58"},{"v":210.7666666666667,"d":"210.77"},{"v":223.53333333333336,"d":"223.53"},198,177.05,7.95688]
[12,"ADVENZYMES",246.7,{"v":243.2833333333333,"d":"243.28"},{"v":238.61666666666662,"d":"238.62"},{"v":230.5333333333333,"d":"230.53"},{"v":225.86666666666662,"d":"225.87"},{"v":251.36666666666662,"d":"251.37"},{"v":256.0333333333333,"d":"256.03"},{"v":264.1166666666666,"d":"264.12"},247.95,235.2,6.93786]
[13,"AEGISCHEM",255.25,254.75,{"v":245.5,"d":"245.50"},235.75,{"v":226.5,"d":"226.50"},{"v":264.5,"d":"264.50"},273.75,{"v":283.5,"d":"283.50"},264,245,3.70931]
[14,"AHLUCONT",320.8,{"v":333.5,"d":"333.50"},{"v":298.3,"d":"298.30"},{"v":275.8,"d":"275.80"},{"v":240.60000000000002,"d":"240.60"},{"v":356,"d":"356.00"},{"v":391.20000000000005,"d":"391.20"},{"v":413.7,"d":"413.70"},368.7,311,0.21493]
[15,"AIAENG",1450.55,{"v":1428.8500000000001,"d":"1428.85"},{"v":1388.7000000000003,"d":"1388.70"},{"v":1326.8500000000001,"d":"1326.85"},{"v":1286.7000000000003,"d":"1286.70"},{"v":1490.7000000000003,"d":"1490.70"},{"v":1530.8500000000004,"d":"1530.85"},{"v":1592.7000000000003,"d":"1592.70"},1469,1367,0.63534]
[16,"AJANTPHARM",1309.55,{"v":1327.9833333333333,"d":"1327.98"},{"v":1277.0166666666667,"d":"1277.02"},{"v":1244.4833333333333,"d":"1244.48"},{"v":1193.5166666666667,"d":"1193.52"},{"v":1360.5166666666667,"d":"1360.52"},{"v":1411.4833333333333,"d":"1411.48"},{"v":1444.0166666666667,"d":"1444.02"},1378.95,1295.45,3.32813]
[17,"AKZOINDIA",1775.85,{"v":1778.2833333333335,"d":"1778.28"},{"v":1752.566666666667,"d":"1752.57"},{"v":1729.2833333333335,"d":"1729.28"},{"v":1703.566666666667,"d":"1703.57"},{"v":1801.566666666667,"d":"1801.57"},{"v":1827.2833333333338,"d":"1827.28"},{"v":1850.566666666667,"d":"1850.57"},1804,1755,0.0812]
[18,"ALBK",60.55,{"v":60.5,"d":"60.50"},{"v":59.5,"d":"59.50"},58.45,57.45,61.55,62.55,{"v":63.599999999999994,"d":"63.60"},61.5,59.45,28.34815]
[19,"ALKEM",2166.8,{"v":2138.516666666667,"d":"2138.52"},{"v":2058.0333333333338,"d":"2058.03"},{"v":1949.2666666666669,"d":"1949.27"},{"v":1868.7833333333338,"d":"1868.78"},{"v":2247.2833333333338,"d":"2247.28"},{"v":2327.7666666666664,"d":"2327.77"},{"v":2436.5333333333338,"d":"2436.53"},2219,2029.75,0.32204]
[20,"ALLCARGO",189.4,187.25,{"v":183.3,"d":"183.30"},{"v":177.20000000000002,"d":"177.20"},{"v":173.25000000000003,"d":"173.25"},193.35,{"v":197.29999999999998,"d":"197.30"},{"v":203.39999999999998,"d":"203.40"},191.2,181.15,3.43095]
[21,"AMARAJABAT",779.85,{"v":767.7666666666668,"d":"767.77"},{"v":750.2833333333335,"d":"750.28"},{"v":720.7166666666668,"d":"720.72"},{"v":703.2333333333336,"d":"703.23"},{"v":797.3333333333335,"d":"797.33"},{"v":814.8166666666668,"d":"814.82"},{"v":844.3833333333334,"d":"844.38"},785.25,738.2,4.54465]
[22,"AMBUJACEM",259.1,257.05,{"v":254.10000000000002,"d":"254.10"},{"v":249.10000000000002,"d":"249.10"},{"v":246.15000000000003,"d":"246.15"},262.05,{"v":264.99999999999994,"d":"265.00"},{"v":270,"d":"270.00"},260,252.05,27.45947]
[23,"ANANTRAJ",58.25,{"v":57.449999999999996,"d":"57.45"},{"v":55.89999999999999,"d":"55.90"},53.55,{"v":51.99999999999999,"d":"52.00"},{"v":59.79999999999999,"d":"59.80"},{"v":61.34999999999999,"d":"61.35"},{"v":63.69999999999999,"d":"63.70"},59,55.1,16.53116]
[24,"ANDHRABANK",48.7,{"v":48.53333333333334,"d":"48.53"},{"v":47.616666666666674,"d":"47.62"},{"v":46.53333333333334,"d":"46.53"},{"v":45.616666666666674,"d":"45.62"},{"v":49.616666666666674,"d":"49.62"},{"v":50.533333333333346,"d":"50.53"},{"v":51.616666666666674,"d":"51.62"},49.45,47.45,29.14881]
[25,"APARINDS",718.65,{"v":716.7833333333333,"d":"716.78"},{"v":697.6666666666666,"d":"697.67"},{"v":676.6833333333333,"d":"676.68"},{"v":657.5666666666666,"d":"657.57"},{"v":737.7666666666667,"d":"737.77"},{"v":756.8833333333334,"d":"756.88"},{"v":777.8666666666667,"d":"777.87"},735.9,695.8,0.27379]
[26,"APLAPOLLO",2085.35,{"v":2068.4500000000003,"d":"2068.45"},{"v":1991.9000000000005,"d":"1991.90"},{"v":1898.4500000000003,"d":"1898.45"},{"v":1821.9000000000005,"d":"1821.90"},{"v":2161.9000000000005,"d":"2161.90"},{"v":2238.4500000000007,"d":"2238.45"},{"v":2331.9000000000005,"d":"2331.90"},2145,1975,0.54162]
[27,"APLLTD",523.65,{"v":520.3333333333334,"d":"520.33"},{"v":515.9166666666667,"d":"515.92"},{"v":508.1833333333334,"d":"508.18"},{"v":503.76666666666677,"d":"503.77"},{"v":528.0666666666667,"d":"528.07"},{"v":532.4833333333335,"d":"532.48"},{"v":540.2166666666667,"d":"540.22"},524.75,512.6,0.26037]
[28,"APOLLOHOSP",1129.55,{"v":1138.7333333333333,"d":"1138.73"},{"v":1116.6666666666667,"d":"1116.67"},{"v":1103.7833333333333,"d":"1103.78"},{"v":1081.7166666666667,"d":"1081.72"},{"v":1151.6166666666668,"d":"1151.62"},{"v":1173.6833333333334,"d":"1173.68"},{"v":1186.5666666666668,"d":"1186.57"},1160.8,1125.85,2.76192]
[29,"APOLLOTYRE",252,{"v":248.70000000000002,"d":"248.70"},{"v":241.70000000000005,"d":"241.70"},{"v":231.40000000000003,"d":"231.40"},{"v":224.40000000000006,"d":"224.40"},{"v":259,"d":"259.00"},{"v":266,"d":"266.00"},{"v":276.3,"d":"276.30"},255.7,238.4,28.74449]
[30,"ARVIND",387.9,{"v":381.59999999999997,"d":"381.60"},{"v":372.74999999999994,"d":"372.75"},{"v":357.59999999999997,"d":"357.60"},{"v":348.74999999999994,"d":"348.75"},{"v":396.74999999999994,"d":"396.75"},{"v":405.59999999999997,"d":"405.60"},{"v":420.74999999999994,"d":"420.75"},390.45,366.45,18.27094]
[31,"ASAHIINDIA",350.25,{"v":346.8,"d":"346.80"},{"v":339.6,"d":"339.60"},328.95,321.75,{"v":357.45000000000005,"d":"357.45"},364.65,{"v":375.30000000000007,"d":"375.30"},354,336.15,0.3215]
[32,"ASHOKA",218.8,{"v":216.0666666666667,"d":"216.07"},{"v":212.63333333333338,"d":"212.63"},{"v":206.4666666666667,"d":"206.47"},{"v":203.0333333333334,"d":"203.03"},{"v":222.23333333333338,"d":"222.23"},{"v":225.6666666666667,"d":"225.67"},{"v":231.83333333333337,"d":"231.83"},219.5,209.9,1.63986]
[33,"ASHOKLEY",129.35,{"v":125.90000000000002,"d":"125.90"},{"v":121.80000000000004,"d":"121.80"},{"v":114.25000000000001,"d":"114.25"},{"v":110.15000000000003,"d":"110.15"},{"v":133.45000000000005,"d":"133.45"},{"v":137.55000000000004,"d":"137.55"},{"v":145.10000000000005,"d":"145.10"},130,118.35,229.45256]
[34,"ASIANPAINT",1134.1,{"v":1129.4666666666665,"d":"1129.47"},{"v":1118.933333333333,"d":"1118.93"},{"v":1103.7666666666664,"d":"1103.77"},{"v":1093.233333333333,"d":"1093.23"},{"v":1144.633333333333,"d":"1144.63"},{"v":1155.1666666666663,"d":"1155.17"},{"v":1170.333333333333,"d":"1170.33"},1140,1114.3,12.63378]
[35,"ASTRAL",796.8,{"v":779.7666666666668,"d":"779.77"},{"v":749.5333333333335,"d":"749.53"},{"v":702.2666666666668,"d":"702.27"},{"v":672.0333333333335,"d":"672.03"},{"v":827.0333333333335,"d":"827.03"},{"v":857.2666666666669,"d":"857.27"},{"v":904.5333333333335,"d":"904.53"},810,732.5,0.67388]
[36,"ASTRAZEN",1141.75,{"v":1113.5666666666666,"d":"1113.57"},{"v":1055.1333333333332,"d":"1055.13"},{"v":968.5166666666667,"d":"968.52"},{"v":910.0833333333333,"d":"910.08"},{"v":1200.1833333333332,"d":"1200.18"},{"v":1258.6166666666666,"d":"1258.62"},{"v":1345.2333333333331,"d":"1345.23"},1172,1026.95,0.12818]
[37,"ATUL",2665.6,{"v":2641.8666666666663,"d":"2641.87"},{"v":2563.783333333333,"d":"2563.78"},{"v":2461.9666666666667,"d":"2461.97"},{"v":2383.883333333333,"d":"2383.88"},{"v":2743.6833333333325,"d":"2743.68"},{"v":2821.7666666666655,"d":"2821.77"},{"v":2923.583333333332,"d":"2923.58"},2719.95,2540.05,0.40324]
[38,"AUROPHARMA",614,606.35,{"v":595.7,"d":"595.70"},{"v":577.4,"d":"577.40"},566.75,{"v":624.6500000000001,"d":"624.65"},{"v":635.3,"d":"635.30"},{"v":653.6000000000001,"d":"653.60"},617,588.05,18.48942]
[39,"AVANTIFEED",2316.95,{"v":2297.7833333333333,"d":"2297.78"},{"v":2245.616666666667,"d":"2245.62"},{"v":2174.2833333333333,"d":"2174.28"},{"v":2122.116666666667,"d":"2122.12"},{"v":2369.116666666667,"d":"2369.12"},{"v":2421.2833333333338,"d":"2421.28"},{"v":2492.616666666667,"d":"2492.62"},2349.95,2226.45,1.05692]
[40,"AXISBANK",566.25,{"v":560.8000000000001,"d":"560.80"},{"v":552.9500000000002,"d":"552.95"},{"v":539.6500000000001,"d":"539.65"},{"v":531.8000000000002,"d":"531.80"},{"v":574.1000000000001,"d":"574.10"},581.95,{"v":595.2500000000001,"d":"595.25"},568.65,547.5,93.18595]
[41,"BAJAJ-AUTO",3185.55,{"v":3186.383333333333,"d":"3186.38"},{"v":3139.7666666666664,"d":"3139.77"},{"v":3093.983333333333,"d":"3093.98"},{"v":3047.3666666666663,"d":"3047.37"},{"v":3232.1666666666665,"d":"3232.17"},{"v":3278.7833333333333,"d":"3278.78"},{"v":3324.5666666666666,"d":"3324.57"},3233,3140.6,5.85934]
[42,"BAJAJCORP",469.75,{"v":472.5833333333333,"d":"472.58"},{"v":462.16666666666663,"d":"462.17"},{"v":454.5833333333333,"d":"454.58"},{"v":444.16666666666663,"d":"444.17"},{"v":480.16666666666663,"d":"480.17"},{"v":490.58333333333326,"d":"490.58"},{"v":498.16666666666663,"d":"498.17"},483,465,0.87133]
[43,"BAJAJELEC",432.45,{"v":427.6666666666667,"d":"427.67"},{"v":410.33333333333337,"d":"410.33"},{"v":388.2166666666667,"d":"388.22"},{"v":370.8833333333334,"d":"370.88"},{"v":449.78333333333336,"d":"449.78"},{"v":467.11666666666673,"d":"467.12"},{"v":489.23333333333335,"d":"489.23"},445,405.55,4.7002]
[44,"BAJAJFINSV",4918,{"v":4891.983333333334,"d":"4891.98"},{"v":4789.0666666666675,"d":"4789.07"},{"v":4660.133333333334,"d":"4660.13"},{"v":4557.216666666668,"d":"4557.22"},{"v":5020.916666666667,"d":"5020.92"},{"v":5123.833333333333,"d":"5123.83"},{"v":5252.766666666666,"d":"5252.77"},4994.9,4763.05,2.9594]
[45,"BAJAJHIND",13.85,{"v":13.766666666666666,"d":"13.77"},{"v":13.283333333333331,"d":"13.28"},{"v":12.716666666666665,"d":"12.72"},{"v":12.23333333333333,"d":"12.23"},{"v":14.333333333333332,"d":"14.33"},{"v":14.816666666666666,"d":"14.82"},{"v":15.383333333333333,"d":"15.38"},14.25,13.2,54.88508]
[46,"BAJAJHLDNG",2742.7,{"v":2727.9166666666665,"d":"2727.92"},{"v":2675.883333333333,"d":"2675.88"},{"v":2609.0666666666666,"d":"2609.07"},{"v":2557.0333333333333,"d":"2557.03"},{"v":2794.733333333333,"d":"2794.73"},{"v":2846.766666666667,"d":"2846.77"},{"v":2913.583333333333,"d":"2913.58"},2779.95,2661.1,0.15267]
[47,"BAJFINANCE",1604.95,{"v":1593.1333333333332,"d":"1593.13"},{"v":1558.3166666666664,"d":"1558.32"},{"v":1511.6833333333332,"d":"1511.68"},{"v":1476.8666666666663,"d":"1476.87"},{"v":1639.7666666666664,"d":"1639.77"},{"v":1674.583333333333,"d":"1674.58"},{"v":1721.2166666666665,"d":"1721.22"},1627.95,1546.5,14.72164]
[48,"BALKRISIND",1069.6,{"v":1057.1666666666667,"d":"1057.17"},{"v":1032.4333333333334,"d":"1032.43"},{"v":995.2666666666667,"d":"995.27"},{"v":970.5333333333333,"d":"970.53"},{"v":1094.3333333333335,"d":"1094.33"},{"v":1119.0666666666666,"d":"1119.07"},{"v":1156.2333333333336,"d":"1156.23"},1081.9,1020,4.94013]
[49,"BALLARPUR",14.8,{"v":14.533333333333333,"d":"14.53"},{"v":13.916666666666666,"d":"13.92"},{"v":13.033333333333333,"d":"13.03"},{"v":12.416666666666666,"d":"12.42"},{"v":15.416666666666666,"d":"15.42"},{"v":16.03333333333333,"d":"16.03"},{"v":16.916666666666664,"d":"16.92"},15.15,13.65,17.31662]
[50,"BALMLAWRIE",229.45,228.65,{"v":224.60000000000002,"d":"224.60"},{"v":219.75000000000003,"d":"219.75"},{"v":215.70000000000005,"d":"215.70"},{"v":233.5,"d":"233.50"},237.55,{"v":242.39999999999998,"d":"242.40"},232.7,223.8,1.07703]
[51,"BALRAMCHIN",116.2,113.75,{"v":108.5,"d":"108.50"},{"v":100.8,"d":"100.80"},95.55,121.45,{"v":126.7,"d":"126.70"},{"v":134.4,"d":"134.40"},119,106.05,40.63944]
[52,"BANKBARODA",157.5,{"v":155.01666666666668,"d":"155.02"},{"v":151.48333333333335,"d":"151.48"},{"v":145.46666666666667,"d":"145.47"},{"v":141.93333333333334,"d":"141.93"},{"v":161.03333333333336,"d":"161.03"},{"v":164.56666666666672,"d":"164.57"},{"v":170.58333333333337,"d":"170.58"},158.55,149,138.27865]
[53,"BANKINDIA",147.2,{"v":146.45000000000002,"d":"146.45"},{"v":143.00000000000003,"d":"143.00"},{"v":138.8,"d":"138.80"},{"v":135.35000000000002,"d":"135.35"},{"v":150.65000000000003,"d":"150.65"},{"v":154.10000000000002,"d":"154.10"},{"v":158.30000000000004,"d":"158.30"},149.9,142.25,37.06252]
[54,"BASF",2043.75,{"v":2010.5833333333333,"d":"2010.58"},{"v":1933.1666666666665,"d":"1933.17"},{"v":1822.5833333333333,"d":"1822.58"},{"v":1745.1666666666665,"d":"1745.17"},{"v":2121.1666666666665,"d":"2121.17"},{"v":2198.583333333333,"d":"2198.58"},{"v":2309.1666666666665,"d":"2309.17"},2088,1900,0.2591]
[55,"BATAINDIA",693.8,{"v":683.5,"d":"683.50"},{"v":671.5,"d":"671.50"},{"v":649.2,"d":"649.20"},{"v":637.2,"d":"637.20"},{"v":705.8,"d":"705.80"},{"v":717.8,"d":"717.80"},{"v":740.0999999999999,"d":"740.10"},695.5,661.2,4.35547]
[56,"BBTC",1305.75,{"v":1271.9833333333333,"d":"1271.98"},{"v":1218.8166666666666,"d":"1218.82"},{"v":1131.8833333333332,"d":"1131.88"},{"v":1078.7166666666665,"d":"1078.72"},{"v":1358.9166666666667,"d":"1358.92"},{"v":1412.0833333333333,"d":"1412.08"},{"v":1499.0166666666669,"d":"1499.02"},1325.15,1185.05,1.95697]
[57,"BEL",150,{"v":149.4,"d":"149.40"},{"v":147,"d":"147.00"},{"v":144,"d":"144.00"},{"v":141.6,"d":"141.60"},{"v":152.4,"d":"152.40"},{"v":154.80000000000004,"d":"154.80"},{"v":157.8,"d":"157.80"},151.8,146.4,192.18194]
[58,"BEML",1263.2,{"v":1237.7666666666667,"d":"1237.77"},{"v":1190.6833333333334,"d":"1190.68"},{"v":1118.1666666666667,"d":"1118.17"},{"v":1071.0833333333335,"d":"1071.08"},{"v":1310.2833333333333,"d":"1310.28"},{"v":1357.3666666666668,"d":"1357.37"},{"v":1429.8833333333332,"d":"1429.88"},1284.85,1165.25,4.84197]
[59,"BERGEPAINT",242.35,{"v":241.26666666666665,"d":"241.27"},{"v":238.08333333333331,"d":"238.08"},{"v":233.81666666666666,"d":"233.82"},{"v":230.63333333333333,"d":"230.63"},{"v":245.5333333333333,"d":"245.53"},{"v":248.71666666666664,"d":"248.72"},{"v":252.9833333333333,"d":"252.98"},244.45,237,3.28241]
[60,"BFUTILITIE",430.55,{"v":427.3999999999999,"d":"427.40"},{"v":414.79999999999984,"d":"414.80"},{"v":399.0499999999999,"d":"399.05"},{"v":386.4499999999998,"d":"386.45"},{"v":443.14999999999986,"d":"443.15"},{"v":455.7499999999999,"d":"455.75"},{"v":471.4999999999999,"d":"471.50"},440,411.65,4.08039]
[61,"BGRENERGY",122.55,{"v":121.63333333333333,"d":"121.63"},{"v":118.41666666666666,"d":"118.42"},{"v":114.28333333333333,"d":"114.28"},{"v":111.06666666666666,"d":"111.07"},{"v":125.76666666666665,"d":"125.77"},{"v":128.98333333333332,"d":"128.98"},{"v":133.11666666666665,"d":"133.12"},124.85,117.5,1.04042]
[62,"BHARATFIN",1026.5,{"v":1023.9333333333334,"d":"1023.93"},{"v":1008.2166666666667,"d":"1008.22"},{"v":989.9333333333333,"d":"989.93"},{"v":974.2166666666666,"d":"974.22"},{"v":1042.2166666666667,"d":"1042.22"},{"v":1057.9333333333334,"d":"1057.93"},{"v":1076.216666666667,"d":"1076.22"},1039.65,1005.65,4.0041]
[63,"BHARATFORG",714.05,{"v":701.6833333333334,"d":"701.68"},{"v":684.3666666666668,"d":"684.37"},{"v":654.6833333333334,"d":"654.68"},{"v":637.3666666666668,"d":"637.37"},{"v":731.3666666666668,"d":"731.37"},{"v":748.6833333333334,"d":"748.68"},{"v":778.3666666666668,"d":"778.37"},719,672,17.20727]
[64,"BHARTIARTL",440.2,{"v":432.7166666666667,"d":"432.72"},{"v":418.6833333333334,"d":"418.68"},{"v":397.1666666666667,"d":"397.17"},{"v":383.1333333333334,"d":"383.13"},{"v":454.2333333333334,"d":"454.23"},{"v":468.2666666666667,"d":"468.27"},{"v":489.7833333333334,"d":"489.78"},446.75,411.2,135.91277]
[65,"BHEL",94.85,93.25,{"v":91,"d":"91.00"},87.15,{"v":84.9,"d":"84.90"},{"v":97.1,"d":"97.10"},99.35,{"v":103.19999999999999,"d":"103.20"},95.5,89.4,102.60198]
[66,"BHUSANSTL",44.6,{"v":45,"d":"45.00"},{"v":40.2,"d":"40.20"},{"v":35.800000000000004,"d":"35.80"},{"v":31.000000000000007,"d":"31.00"},{"v":49.4,"d":"49.40"},{"v":54.199999999999996,"d":"54.20"},{"v":58.599999999999994,"d":"58.60"},49.8,40.6,150.77256]
[67,"BIOCON",605.2,{"v":593.7666666666668,"d":"593.77"},{"v":578.2833333333335,"d":"578.28"},{"v":551.3666666666668,"d":"551.37"},{"v":535.8833333333336,"d":"535.88"},{"v":620.6833333333335,"d":"620.68"},{"v":636.1666666666669,"d":"636.17"},{"v":663.0833333333335,"d":"663.08"},609.25,566.85,22.50781]
[68,"BIRLACORPN",1041.7,{"v":1053.0666666666666,"d":"1053.07"},{"v":1005.1333333333332,"d":"1005.13"},{"v":968.5666666666666,"d":"968.57"},{"v":920.6333333333332,"d":"920.63"},{"v":1089.6333333333332,"d":"1089.63"},{"v":1137.5666666666666,"d":"1137.57"},{"v":1174.1333333333332,"d":"1174.13"},1101,1016.5,0.48039]
[69,"BLISSGVS",194.4,{"v":192.0666666666667,"d":"192.07"},{"v":187.48333333333338,"d":"187.48"},{"v":180.5666666666667,"d":"180.57"},{"v":175.98333333333338,"d":"175.98"},{"v":198.98333333333338,"d":"198.98"},{"v":203.5666666666667,"d":"203.57"},{"v":210.48333333333338,"d":"210.48"},196.65,185.15,1.73653]
[70,"BLUEDART",4693.35,{"v":4640.916666666667,"d":"4640.92"},{"v":4457.833333333334,"d":"4457.83"},{"v":4222.316666666667,"d":"4222.32"},{"v":4039.2333333333336,"d":"4039.23"},{"v":4876.433333333334,"d":"4876.43"},{"v":5059.516666666668,"d":"5059.52"},{"v":5295.033333333335,"d":"5295.03"},4824,4405.4,0.07776]
[71,"BLUESTARCO",719.7,{"v":720.5,"d":"720.50"},{"v":685,"d":"685.00"},{"v":650.3,"d":"650.30"},{"v":614.8,"d":"614.80"},{"v":755.2,"d":"755.20"},{"v":790.7,"d":"790.70"},{"v":825.4000000000001,"d":"825.40"},756,685.8,0.45238]
[72,"BOMDYEING",222.55,{"v":209.71666666666667,"d":"209.72"},{"v":189.33333333333334,"d":"189.33"},{"v":156.11666666666667,"d":"156.12"},{"v":135.73333333333335,"d":"135.73"},{"v":242.93333333333334,"d":"242.93"},{"v":263.31666666666666,"d":"263.32"},{"v":296.5333333333333,"d":"296.53"},230.1,176.5,160.83954]
[73,"BOSCHLTD",19951.55,{"v":19742.316666666666,"d":"19742.32"},{"v":19455.68333333333,"d":"19455.68"},{"v":18959.816666666666,"d":"18959.82"},{"v":18673.18333333333,"d":"18673.18"},{"v":20238.18333333333,"d":"20238.18"},{"v":20524.816666666662,"d":"20524.82"},{"v":21020.68333333333,"d":"21020.68"},20028.95,19246.45,0.61031]
[74,"BPCL",475.95,{"v":476.9166666666667,"d":"476.92"},{"v":465.08333333333337,"d":"465.08"},{"v":454.2166666666667,"d":"454.22"},{"v":442.3833333333334,"d":"442.38"},{"v":487.78333333333336,"d":"487.78"},{"v":499.61666666666673,"d":"499.62"},{"v":510.48333333333335,"d":"510.48"},488.75,466.05,34.35092]
[75,"BRITANNIA",4616.7,{"v":4625.233333333334,"d":"4625.23"},{"v":4551.466666666667,"d":"4551.47"},{"v":4486.233333333334,"d":"4486.23"},{"v":4412.466666666667,"d":"4412.47"},{"v":4690.466666666667,"d":"4690.47"},{"v":4764.233333333334,"d":"4764.23"},{"v":4829.466666666667,"d":"4829.47"},4699,4560,1.7742]
[76,"CADILAHC",408.15,{"v":405.9833333333333,"d":"405.98"},{"v":401.3166666666666,"d":"401.32"},{"v":394.4833333333333,"d":"394.48"},{"v":389.8166666666666,"d":"389.82"},{"v":412.8166666666666,"d":"412.82"},{"v":417.48333333333323,"d":"417.48"},{"v":424.3166666666666,"d":"424.32"},410.65,399.15,4.74543]
[77,"CANBK",317.65,{"v":311.7666666666667,"d":"311.77"},{"v":303.7333333333334,"d":"303.73"},{"v":289.8166666666667,"d":"289.82"},{"v":281.7833333333334,"d":"281.78"},{"v":325.6833333333334,"d":"325.68"},{"v":333.7166666666667,"d":"333.72"},{"v":347.6333333333334,"d":"347.63"},319.8,297.85,45.25833]
[78,"CANFINHOME",459.35,{"v":441.2,"d":"441.20"},420.65,381.95,{"v":361.4,"d":"361.40"},{"v":479.9,"d":"479.90"},{"v":500.45000000000005,"d":"500.45"},539.15,461.75,402.5,18.24328]
[79,"CAPF",681.5,675.65,{"v":660.8499999999999,"d":"660.85"},{"v":640.1999999999999,"d":"640.20"},{"v":625.3999999999999,"d":"625.40"},{"v":696.3,"d":"696.30"},{"v":711.0999999999999,"d":"711.10"},731.75,690.45,655,8.11453]
[80,"CAPLIPOINT",579.75,{"v":572.8333333333334,"d":"572.83"},{"v":558.4166666666667,"d":"558.42"},{"v":537.0833333333334,"d":"537.08"},{"v":522.6666666666667,"d":"522.67"},{"v":594.1666666666667,"d":"594.17"},{"v":608.5833333333335,"d":"608.58"},{"v":629.9166666666667,"d":"629.92"},587.25,551.5,0.39415]
[81,"CARBORUNIV",359,{"v":356.6166666666666,"d":"356.62"},{"v":348.9333333333332,"d":"348.93"},{"v":338.8666666666666,"d":"338.87"},{"v":331.1833333333332,"d":"331.18"},{"v":366.6833333333332,"d":"366.68"},{"v":374.3666666666666,"d":"374.37"},{"v":384.4333333333332,"d":"384.43"},364.3,346.55,1.1572]
[82,"CARERATING",1330.6,{"v":1323.5666666666666,"d":"1323.57"},{"v":1287.0333333333333,"d":"1287.03"},{"v":1243.4666666666667,"d":"1243.47"},{"v":1206.9333333333334,"d":"1206.93"},{"v":1367.1333333333332,"d":"1367.13"},{"v":1403.6666666666665,"d":"1403.67"},{"v":1447.2333333333331,"d":"1447.23"},1360.1,1280,0.3561]
[83,"CASTROLIND",180.75,{"v":178.53333333333333,"d":"178.53"},{"v":175.51666666666665,"d":"175.52"},{"v":170.28333333333333,"d":"170.28"},{"v":167.26666666666665,"d":"167.27"},{"v":183.76666666666665,"d":"183.77"},{"v":186.78333333333336,"d":"186.78"},{"v":192.01666666666665,"d":"192.02"},181.55,173.3,17.67506]
[84,"CCL",281.25,{"v":277.96666666666664,"d":"277.97"},{"v":268.2833333333333,"d":"268.28"},{"v":255.31666666666666,"d":"255.32"},{"v":245.63333333333333,"d":"245.63"},{"v":290.9333333333333,"d":"290.93"},{"v":300.61666666666656,"d":"300.62"},{"v":313.58333333333326,"d":"313.58"},287.65,265,2.78822]
[85,"CEATLTD",1619.65,{"v":1613.4833333333336,"d":"1613.48"},{"v":1577.066666666667,"d":"1577.07"},{"v":1534.4833333333336,"d":"1534.48"},{"v":1498.066666666667,"d":"1498.07"},{"v":1656.066666666667,"d":"1656.07"},{"v":1692.4833333333336,"d":"1692.48"},{"v":1735.066666666667,"d":"1735.07"},1649.9,1570.9,7.72377]
[86,"CENTRALBK",68.1,{"v":68.28333333333333,"d":"68.28"},{"v":66.56666666666666,"d":"66.57"},{"v":65.03333333333333,"d":"65.03"},{"v":63.31666666666666,"d":"63.32"},{"v":69.81666666666666,"d":"69.82"},{"v":71.53333333333333,"d":"71.53"},{"v":73.06666666666666,"d":"73.07"},70,66.75,4.20292]
[87,"CENTURYPLY",303.1,{"v":300.3666666666667,"d":"300.37"},{"v":293.73333333333335,"d":"293.73"},{"v":284.3666666666667,"d":"284.37"},{"v":277.73333333333335,"d":"277.73"},{"v":309.73333333333335,"d":"309.73"},{"v":316.3666666666667,"d":"316.37"},{"v":325.73333333333335,"d":"325.73"},307,291,3.75688]
[88,"CENTURYTEX",1246.95,{"v":1237.8333333333333,"d":"1237.83"},{"v":1196.7166666666665,"d":"1196.72"},{"v":1146.4833333333331,"d":"1146.48"},{"v":1105.3666666666663,"d":"1105.37"},{"v":1288.0666666666666,"d":"1288.07"},{"v":1329.1833333333334,"d":"1329.18"},{"v":1379.4166666666667,"d":"1379.42"},1278.95,1187.6,14.48322]
[89,"CERA",3224.7,{"v":3218.2333333333336,"d":"3218.23"},{"v":3186.466666666667,"d":"3186.47"},{"v":3148.2333333333336,"d":"3148.23"},{"v":3116.466666666667,"d":"3116.47"},{"v":3256.466666666667,"d":"3256.47"},{"v":3288.2333333333336,"d":"3288.23"},{"v":3326.466666666667,"d":"3326.47"},3250,3180,0.13629]
[90,"CESC",1000.4,{"v":994.6333333333332,"d":"994.63"},{"v":981.3166666666664,"d":"981.32"},{"v":962.2333333333331,"d":"962.23"},{"v":948.9166666666663,"d":"948.92"},{"v":1013.7166666666665,"d":"1013.72"},{"v":1027.0333333333333,"d":"1027.03"},{"v":1046.1166666666666,"d":"1046.12"},1007.95,975.55,6.03521]
[91,"CGPOWER",85.7,{"v":85.13333333333334,"d":"85.13"},{"v":83.96666666666668,"d":"83.97"},{"v":82.23333333333335,"d":"82.23"},{"v":81.06666666666669,"d":"81.07"},{"v":86.86666666666667,"d":"86.87"},{"v":88.03333333333333,"d":"88.03"},{"v":89.76666666666667,"d":"89.77"},86.3,83.4,20.29536]
[92,"CHAMBLFERT",142.25,{"v":140.41666666666666,"d":"140.42"},{"v":137.5333333333333,"d":"137.53"},{"v":132.81666666666663,"d":"132.82"},{"v":129.93333333333328,"d":"129.93"},{"v":145.13333333333333,"d":"145.13"},{"v":148.0166666666667,"d":"148.02"},{"v":152.73333333333335,"d":"152.73"},143.3,135.7,3.76295]
[93,"CHENNPETRO",377.3,378.95,367.45,{"v":357.6,"d":"357.60"},{"v":346.1,"d":"346.10"},{"v":388.79999999999995,"d":"388.80"},{"v":400.29999999999995,"d":"400.30"},{"v":410.1499999999999,"d":"410.15"},390.45,369.1,4.14702]
[94,"CHOLAFIN",1273.6,{"v":1258.4166666666667,"d":"1258.42"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1179.2666666666667,"d":"1179.27"},{"v":1147.2833333333333,"d":"1147.28"},{"v":1305.5833333333335,"d":"1305.58"},{"v":1337.5666666666666,"d":"1337.57"},{"v":1384.7333333333336,"d":"1384.73"},1290.4,1211.25,2.46584]
[95,"CIPLA",580.1,{"v":577.8000000000001,"d":"577.80"},{"v":573.5000000000001,"d":"573.50"},{"v":566.9000000000001,"d":"566.90"},{"v":562.6000000000001,"d":"562.60"},{"v":584.4000000000001,"d":"584.40"},{"v":588.7,"d":"588.70"},{"v":595.3000000000001,"d":"595.30"},582.1,571.2,7.97017]
[96,"COALINDIA",294.8,{"v":291.93333333333334,"d":"291.93"},{"v":287.8666666666667,"d":"287.87"},{"v":280.93333333333334,"d":"280.93"},{"v":276.8666666666667,"d":"276.87"},{"v":298.8666666666667,"d":"298.87"},{"v":302.9333333333334,"d":"302.93"},{"v":309.8666666666667,"d":"309.87"},296,285,77.95465]
[97,"COFFEEDAY",320.15,{"v":314.71666666666664,"d":"314.72"},{"v":305.4333333333333,"d":"305.43"},{"v":290.71666666666664,"d":"290.72"},{"v":281.4333333333333,"d":"281.43"},{"v":329.4333333333333,"d":"329.43"},{"v":338.7166666666667,"d":"338.72"},{"v":353.4333333333333,"d":"353.43"},324,300,2.60795]
[98,"COLPAL",1122.65,{"v":1116.3666666666668,"d":"1116.37"},{"v":1094.2833333333335,"d":"1094.28"},{"v":1065.9166666666667,"d":"1065.92"},{"v":1043.8333333333335,"d":"1043.83"},{"v":1144.7333333333336,"d":"1144.73"},{"v":1166.8166666666666,"d":"1166.82"},{"v":1195.1833333333336,"d":"1195.18"},1138.45,1088,10.5199]
[99,"CONCOR",1341.3,{"v":1332.6666666666667,"d":"1332.67"},{"v":1312.3333333333335,"d":"1312.33"},{"v":1283.3666666666668,"d":"1283.37"},{"v":1263.0333333333335,"d":"1263.03"},{"v":1361.6333333333334,"d":"1361.63"},{"v":1381.966666666667,"d":"1381.97"},{"v":1410.9333333333334,"d":"1410.93"},1353,1303.7,2.54172]
[100,"COROMANDEL",551.8,{"v":542.6,"d":"542.60"},{"v":530.2,"d":"530.20"},{"v":508.6,"d":"508.60"},{"v":496.20000000000005,"d":"496.20"},{"v":564.2,"d":"564.20"},{"v":576.5999999999999,"d":"576.60"},{"v":598.2,"d":"598.20"},555,521,2.59201]
[101,"CORPBANK",35.6,35.75,34.85,{"v":34.1,"d":"34.10"},{"v":33.2,"d":"33.20"},{"v":36.5,"d":"36.50"},{"v":37.400000000000006,"d":"37.40"},38.15,36.65,35,5.13707]
[102,"COX&KINGS",236.35,234.75,{"v":229.6,"d":"229.60"},222.85,{"v":217.7,"d":"217.70"},{"v":241.5,"d":"241.50"},{"v":246.64999999999998,"d":"246.65"},{"v":253.4,"d":"253.40"},239.9,228,1.10139]
[103,"CRISIL",1958.35,{"v":1951.3500000000001,"d":"1951.35"},{"v":1927.0000000000002,"d":"1927.00"},1895.65,{"v":1871.3000000000002,"d":"1871.30"},{"v":1982.7000000000003,"d":"1982.70"},{"v":2007.0500000000002,"d":"2007.05"},{"v":2038.4000000000003,"d":"2038.40"},1975.7,1920,0.2115]
[104,"CROMPTON",254.35,{"v":249.11666666666665,"d":"249.12"},{"v":238.5333333333333,"d":"238.53"},{"v":222.71666666666667,"d":"222.72"},{"v":212.13333333333333,"d":"212.13"},{"v":264.9333333333333,"d":"264.93"},{"v":275.5166666666666,"d":"275.52"},{"v":291.33333333333326,"d":"291.33"},259.7,233.3,8.07919]
[105,"CUB",157.35,{"v":156.28333333333333,"d":"156.28"},{"v":154.16666666666666,"d":"154.17"},{"v":150.98333333333332,"d":"150.98"},{"v":148.86666666666665,"d":"148.87"},{"v":159.46666666666667,"d":"159.47"},{"v":161.58333333333334,"d":"161.58"},{"v":164.76666666666668,"d":"164.77"},158.4,153.1,15.67702]
[106,"CUMMINSIND",807,{"v":806.0500000000001,"d":"806.05"},{"v":788.4000000000001,"d":"788.40"},{"v":769.8000000000001,"d":"769.80"},{"v":752.1500000000001,"d":"752.15"},{"v":824.6500000000001,"d":"824.65"},{"v":842.3,"d":"842.30"},{"v":860.9000000000001,"d":"860.90"},823.7,787.45,8.21469]
[107,"CYIENT",622.5,{"v":621.6833333333333,"d":"621.68"},{"v":608.7666666666665,"d":"608.77"},{"v":595.0333333333333,"d":"595.03"},{"v":582.1166666666666,"d":"582.12"},{"v":635.4166666666665,"d":"635.42"},{"v":648.3333333333333,"d":"648.33"},{"v":662.0666666666665,"d":"662.07"},634.6,607.95,4.39474]
[108,"DABUR",339.1,{"v":341.73333333333335,"d":"341.73"},{"v":334.4666666666667,"d":"334.47"},{"v":329.83333333333337,"d":"329.83"},{"v":322.5666666666667,"d":"322.57"},{"v":346.3666666666667,"d":"346.37"},{"v":353.6333333333333,"d":"353.63"},{"v":358.26666666666665,"d":"358.27"},349,337.1,12.70434]
[109,"DALMIABHA",2731.45,{"v":2740.5,"d":"2740.50"},{"v":2681.6,"d":"2681.60"},2631.75,2572.85,2790.35,{"v":2849.2499999999995,"d":"2849.25"},{"v":2899.1,"d":"2899.10"},2799.4,2690.65,1.18574]
[110,"DBCORP",329.7,{"v":329.8,"d":"329.80"},{"v":320.90000000000003,"d":"320.90"},{"v":312.1,"d":"312.10"},{"v":303.20000000000005,"d":"303.20"},{"v":338.6,"d":"338.60"},{"v":347.5,"d":"347.50"},{"v":356.3,"d":"356.30"},338.7,321,0.15509]
[111,"DBL",886.9,{"v":880.0333333333334,"d":"880.03"},{"v":860.0666666666668,"d":"860.07"},{"v":833.2333333333335,"d":"833.23"},{"v":813.2666666666669,"d":"813.27"},{"v":906.8666666666668,"d":"906.87"},{"v":926.8333333333333,"d":"926.83"},{"v":953.6666666666667,"d":"953.67"},900,853.2,5.47354]
[112,"DBREALTY",56,{"v":56.416666666666664,"d":"56.42"},{"v":55.58333333333333,"d":"55.58"},{"v":55.166666666666664,"d":"55.17"},{"v":54.33333333333333,"d":"54.33"},{"v":56.83333333333333,"d":"56.83"},{"v":57.66666666666666,"d":"57.67"},{"v":58.08333333333333,"d":"58.08"},57.25,56,5.82756]
[113,"DCBBANK",166.2,{"v":165.33333333333334,"d":"165.33"},{"v":162.01666666666668,"d":"162.02"},{"v":157.83333333333334,"d":"157.83"},{"v":154.51666666666668,"d":"154.52"},{"v":169.51666666666668,"d":"169.52"},{"v":172.83333333333334,"d":"172.83"},{"v":177.01666666666668,"d":"177.02"},168.65,161.15,11.10954]
[114,"DCMSHRIRAM",583.2,{"v":565.0833333333334,"d":"565.08"},{"v":544.1666666666667,"d":"544.17"},{"v":505.1333333333333,"d":"505.13"},{"v":484.2166666666667,"d":"484.22"},{"v":604.1166666666668,"d":"604.12"},{"v":625.0333333333335,"d":"625.03"},{"v":664.0666666666668,"d":"664.07"},586,526.05,1.66077]
[115,"DEEPAKFERT",364.35,{"v":355.98333333333335,"d":"355.98"},{"v":344.1666666666667,"d":"344.17"},{"v":323.98333333333335,"d":"323.98"},{"v":312.1666666666667,"d":"312.17"},{"v":376.1666666666667,"d":"376.17"},{"v":387.9833333333333,"d":"387.98"},{"v":408.1666666666667,"d":"408.17"},367.8,335.8,2.15004]
[116,"DELTACORP",342.85,{"v":332.34999999999997,"d":"332.35"},{"v":320.19999999999993,"d":"320.20"},{"v":297.54999999999995,"d":"297.55"},{"v":285.3999999999999,"d":"285.40"},{"v":354.99999999999994,"d":"355.00"},{"v":367.1499999999999,"d":"367.15"},{"v":389.79999999999995,"d":"389.80"},344.5,309.7,35.92757]
[117,"DEN",100.8,{"v":96.68333333333332,"d":"96.68"},{"v":89.46666666666664,"d":"89.47"},{"v":78.13333333333331,"d":"78.13"},{"v":70.91666666666663,"d":"70.92"},{"v":108.01666666666665,"d":"108.02"},{"v":115.23333333333332,"d":"115.23"},{"v":126.56666666666666,"d":"126.57"},103.9,85.35,4.04799]
[118,"DENABANK",23.1,{"v":23.03333333333333,"d":"23.03"},{"v":22.666666666666664,"d":"22.67"},{"v":22.233333333333334,"d":"22.23"},{"v":21.866666666666667,"d":"21.87"},{"v":23.46666666666666,"d":"23.47"},{"v":23.83333333333333,"d":"23.83"},{"v":24.26666666666666,"d":"24.27"},23.4,22.6,21.23615]
[119,"DHANUKA",694.4,689.85,{"v":667.5500000000001,"d":"667.55"},{"v":640.7,"d":"640.70"},{"v":618.4000000000001,"d":"618.40"},{"v":716.7,"d":"716.70"},{"v":739,"d":"739.00"},765.85,712.15,663,0.22595]
[120,"DHFL",509.8,{"v":505.43333333333334,"d":"505.43"},{"v":486.3666666666667,"d":"486.37"},{"v":462.93333333333334,"d":"462.93"},{"v":443.8666666666667,"d":"443.87"},{"v":528.8666666666667,"d":"528.87"},{"v":547.9333333333334,"d":"547.93"},{"v":571.3666666666667,"d":"571.37"},524.5,482,71.5478]
[121,"DISHTV",75,{"v":73.61666666666667,"d":"73.62"},{"v":71.43333333333335,"d":"71.43"},{"v":67.86666666666667,"d":"67.87"},{"v":65.68333333333335,"d":"65.68"},{"v":77.18333333333335,"d":"77.18"},{"v":79.36666666666669,"d":"79.37"},{"v":82.93333333333335,"d":"82.93"},75.8,70.05,60.336]
[122,"DIVISLAB",1034.65,1027.75,{"v":1006.9000000000001,"d":"1006.90"},{"v":979.1500000000001,"d":"979.15"},{"v":958.3000000000002,"d":"958.30"},{"v":1055.5,"d":"1055.50"},1076.35,{"v":1104.1,"d":"1104.10"},1048.6,1000,5.45693]
[123,"DLF",228.3,{"v":224.63333333333333,"d":"224.63"},{"v":217.66666666666666,"d":"217.67"},{"v":207.03333333333333,"d":"207.03"},{"v":200.06666666666666,"d":"200.07"},{"v":235.26666666666665,"d":"235.27"},{"v":242.23333333333335,"d":"242.23"},{"v":252.86666666666665,"d":"252.87"},231.6,214,103.7228]
[124,"DREDGECORP",720.35,{"v":698.0500000000001,"d":"698.05"},{"v":647.3000000000002,"d":"647.30"},{"v":574.2500000000001,"d":"574.25"},{"v":523.5000000000002,"d":"523.50"},{"v":771.1000000000001,"d":"771.10"},{"v":821.8499999999999,"d":"821.85"},{"v":894.9000000000001,"d":"894.90"},748.8,625,10.06972]
[125,"DRREDDY",2116.5,{"v":2114.7166666666667,"d":"2114.72"},{"v":2090.4333333333334,"d":"2090.43"},{"v":2064.366666666667,"d":"2064.37"},{"v":2040.0833333333335,"d":"2040.08"},{"v":2140.7833333333333,"d":"2140.78"},{"v":2165.066666666667,"d":"2165.07"},{"v":2191.133333333333,"d":"2191.13"},2139,2088.65,6.03638]
[126,"ECLERX",1434.55,{"v":1443.1666666666667,"d":"1443.17"},{"v":1406.3833333333334,"d":"1406.38"},{"v":1378.2166666666667,"d":"1378.22"},{"v":1341.4333333333334,"d":"1341.43"},{"v":1471.3333333333335,"d":"1471.33"},{"v":1508.1166666666668,"d":"1508.12"},{"v":1536.2833333333335,"d":"1536.28"},1479.95,1415,0.13872]
[127,"EDELWEISS",249.1,{"v":250.83333333333334,"d":"250.83"},{"v":244.31666666666666,"d":"244.32"},{"v":239.53333333333333,"d":"239.53"},{"v":233.01666666666665,"d":"233.02"},{"v":255.61666666666667,"d":"255.62"},{"v":262.1333333333334,"d":"262.13"},{"v":266.9166666666667,"d":"266.92"},257.35,246.05,43.15726]
[128,"EICHERMOT",27537.95,{"v":27545.649999999998,"d":"27545.65"},{"v":27292.299999999996,"d":"27292.30"},{"v":27046.649999999998,"d":"27046.65"},{"v":26793.299999999996,"d":"26793.30"},{"v":27791.299999999996,"d":"27791.30"},{"v":28044.649999999994,"d":"28044.65"},{"v":28290.299999999996,"d":"28290.30"},27799,27300,0.48683]
[129,"EIDPARRY",319.45,{"v":326.5833333333333,"d":"326.58"},{"v":301.16666666666663,"d":"301.17"},{"v":282.8833333333333,"d":"282.88"},{"v":257.46666666666664,"d":"257.47"},{"v":344.8666666666666,"d":"344.87"},{"v":370.28333333333325,"d":"370.28"},{"v":388.5666666666666,"d":"388.57"},352,308.3,0.97328]
[130,"EIHOTEL",176.55,{"v":178.26666666666665,"d":"178.27"},{"v":173.5333333333333,"d":"173.53"},{"v":170.51666666666665,"d":"170.52"},{"v":165.7833333333333,"d":"165.78"},{"v":181.2833333333333,"d":"181.28"},{"v":186.01666666666665,"d":"186.02"},{"v":189.0333333333333,"d":"189.03"},183,175.25,1.92219]
[131,"EMAMILTD",1092.4,{"v":1080.8833333333334,"d":"1080.88"},{"v":1048.6166666666668,"d":"1048.62"},{"v":1004.8333333333333,"d":"1004.83"},{"v":972.5666666666666,"d":"972.57"},{"v":1124.666666666667,"d":"1124.67"},{"v":1156.9333333333338,"d":"1156.93"},{"v":1200.7166666666672,"d":"1200.72"},1113.15,1037.1,2.91362]
[132,"ENDURANCE",1156.55,{"v":1133.8666666666668,"d":"1133.87"},{"v":1102.7333333333336,"d":"1102.73"},{"v":1048.9166666666667,"d":"1048.92"},{"v":1017.7833333333335,"d":"1017.78"},{"v":1187.6833333333336,"d":"1187.68"},{"v":1218.8166666666668,"d":"1218.82"},{"v":1272.6333333333337,"d":"1272.63"},1165,1080.05,1.04402]
[133,"ENGINERSIN",166.4,{"v":164.70000000000002,"d":"164.70"},{"v":160.70000000000005,"d":"160.70"},{"v":155.00000000000003,"d":"155.00"},{"v":151.00000000000006,"d":"151.00"},{"v":170.40000000000003,"d":"170.40"},{"v":174.39999999999998,"d":"174.40"},{"v":180.10000000000002,"d":"180.10"},168.7,159,31.85972]
[134,"EQUITAS",138.9,{"v":137.78333333333333,"d":"137.78"},{"v":135.51666666666665,"d":"135.52"},{"v":132.13333333333333,"d":"132.13"},{"v":129.86666666666665,"d":"129.87"},{"v":141.16666666666666,"d":"141.17"},{"v":143.43333333333337,"d":"143.43"},{"v":146.81666666666666,"d":"146.82"},140.05,134.4,41.48881]
[135,"EROSMEDIA",191.65,{"v":188.73333333333335,"d":"188.73"},{"v":181.5666666666667,"d":"181.57"},{"v":171.48333333333335,"d":"171.48"},{"v":164.3166666666667,"d":"164.32"},{"v":198.8166666666667,"d":"198.82"},{"v":205.98333333333332,"d":"205.98"},{"v":216.0666666666667,"d":"216.07"},195.9,178.65,7.1681]
[136,"ESCORTS",878.95,870.75,{"v":842.8,"d":"842.80"},806.65,{"v":778.6999999999999,"d":"778.70"},{"v":906.9,"d":"906.90"},934.85,{"v":971,"d":"971.00"},898.7,834.6,15.35096]
[137,"ESSELPACK",267.7,261.25,{"v":250.5,"d":"250.50"},{"v":233.3,"d":"233.30"},222.55,278.45,{"v":289.2,"d":"289.20"},{"v":306.4,"d":"306.40"},272,244.05,0.76008]
[138,"EVEREADY",381,{"v":379.7,"d":"379.70"},{"v":372.29999999999995,"d":"372.30"},{"v":363.59999999999997,"d":"363.60"},{"v":356.19999999999993,"d":"356.20"},{"v":388.4,"d":"388.40"},{"v":395.79999999999995,"d":"395.80"},{"v":404.5,"d":"404.50"},387.1,371,4.4916]
[139,"EXIDEIND",204.85,{"v":204.70000000000002,"d":"204.70"},{"v":201.25000000000003,"d":"201.25"},197.65,{"v":194.20000000000002,"d":"194.20"},{"v":208.30000000000004,"d":"208.30"},{"v":211.75000000000003,"d":"211.75"},{"v":215.35000000000005,"d":"215.35"},208.15,201.1,25.72885]
[140,"FCONSUMER",60.3,{"v":58.78333333333333,"d":"58.78"},{"v":55.516666666666666,"d":"55.52"},{"v":50.733333333333334,"d":"50.73"},{"v":47.46666666666667,"d":"47.47"},{"v":63.56666666666666,"d":"63.57"},{"v":66.83333333333333,"d":"66.83"},{"v":71.61666666666666,"d":"71.62"},62.05,54,78.78659]
[141,"FDC",232.65,{"v":228.51666666666665,"d":"228.52"},{"v":222.6333333333333,"d":"222.63"},{"v":212.61666666666665,"d":"212.62"},{"v":206.7333333333333,"d":"206.73"},{"v":238.5333333333333,"d":"238.53"},{"v":244.41666666666663,"d":"244.42"},{"v":254.4333333333333,"d":"254.43"},234.4,218.5,0.45124]
[142,"FEDERALBNK",94.2,{"v":92.66666666666667,"d":"92.67"},{"v":90.68333333333334,"d":"90.68"},{"v":87.16666666666667,"d":"87.17"},{"v":85.18333333333334,"d":"85.18"},{"v":96.18333333333334,"d":"96.18"},{"v":98.16666666666666,"d":"98.17"},{"v":101.68333333333334,"d":"101.68"},94.65,89.15,87.13749]
[143,"FINCABLES",675.2,{"v":676.7666666666668,"d":"676.77"},{"v":658.4333333333335,"d":"658.43"},{"v":641.6666666666667,"d":"641.67"},{"v":623.3333333333335,"d":"623.33"},{"v":693.5333333333335,"d":"693.53"},{"v":711.8666666666668,"d":"711.87"},{"v":728.6333333333336,"d":"728.63"},695.1,660,0.669]
[144,"FINPIPE",659.5,{"v":651.1666666666666,"d":"651.17"},{"v":636.3333333333333,"d":"636.33"},{"v":613.1666666666666,"d":"613.17"},{"v":598.3333333333333,"d":"598.33"},{"v":674.3333333333333,"d":"674.33"},{"v":689.1666666666665,"d":"689.17"},{"v":712.3333333333333,"d":"712.33"},666,628,0.73706]
[145,"FMGOETZE",519.65,{"v":514.8833333333333,"d":"514.88"},{"v":499.76666666666665,"d":"499.77"},{"v":479.8833333333333,"d":"479.88"},{"v":464.76666666666665,"d":"464.77"},{"v":534.7666666666667,"d":"534.77"},{"v":549.8833333333332,"d":"549.88"},{"v":569.7666666666667,"d":"569.77"},530,495,0.05204]
[146,"FORTIS",118.45,{"v":120.21666666666665,"d":"120.22"},{"v":115.43333333333331,"d":"115.43"},{"v":112.41666666666666,"d":"112.42"},{"v":107.63333333333331,"d":"107.63"},{"v":123.2333333333333,"d":"123.23"},{"v":128.01666666666665,"d":"128.02"},{"v":131.0333333333333,"d":"131.03"},125,117.2,175.84182]
[147,"FSL",40.25,{"v":39.28333333333333,"d":"39.28"},{"v":37.96666666666666,"d":"37.97"},{"v":35.68333333333333,"d":"35.68"},{"v":34.36666666666666,"d":"34.37"},{"v":41.56666666666666,"d":"41.57"},{"v":42.883333333333326,"d":"42.88"},{"v":45.166666666666664,"d":"45.17"},40.6,37,64.96661]
[148,"GAIL",462.35,462.55,{"v":453.1,"d":"453.10"},443.85,{"v":434.40000000000003,"d":"434.40"},{"v":471.8,"d":"471.80"},{"v":481.24999999999994,"d":"481.25"},{"v":490.5,"d":"490.50"},472,453.3,32.7758]
[149,"GATI",119.45,{"v":116.98333333333333,"d":"116.98"},{"v":113.46666666666667,"d":"113.47"},{"v":107.48333333333333,"d":"107.48"},{"v":103.96666666666667,"d":"103.97"},{"v":122.96666666666667,"d":"122.97"},{"v":126.48333333333335,"d":"126.48"},{"v":132.46666666666667,"d":"132.47"},120.5,111,10.0728]
[150,"GAYAPROJ",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,"GDL",220.75,{"v":219.91666666666666,"d":"219.92"},{"v":215.83333333333331,"d":"215.83"},{"v":210.91666666666666,"d":"210.92"},{"v":206.83333333333331,"d":"206.83"},{"v":224.83333333333331,"d":"224.83"},{"v":228.91666666666663,"d":"228.92"},{"v":233.83333333333331,"d":"233.83"},224,215,0.8892]
[152,"GEPIL",901.3,{"v":890.4333333333334,"d":"890.43"},{"v":865.8666666666668,"d":"865.87"},{"v":830.4333333333334,"d":"830.43"},{"v":805.8666666666668,"d":"805.87"},{"v":925.8666666666668,"d":"925.87"},{"v":950.4333333333334,"d":"950.43"},{"v":985.8666666666668,"d":"985.87"},915,855,0.44133]
[153,"GESHIP",386.95,{"v":382.76666666666665,"d":"382.77"},{"v":375.8833333333333,"d":"375.88"},{"v":364.81666666666666,"d":"364.82"},{"v":357.93333333333334,"d":"357.93"},{"v":393.8333333333333,"d":"393.83"},{"v":400.71666666666664,"d":"400.72"},{"v":411.7833333333333,"d":"411.78"},389.65,371.7,0.45294]
[154,"GET&D",389.35,392.95,379.95,370.55,357.55,{"v":402.34999999999997,"d":"402.35"},{"v":415.34999999999997,"d":"415.35"},{"v":424.74999999999994,"d":"424.75"},405.95,383.55,0.59726]
[155,"GHCL",300.95,{"v":297.56666666666666,"d":"297.57"},{"v":289.73333333333335,"d":"289.73"},{"v":278.5166666666667,"d":"278.52"},{"v":270.6833333333334,"d":"270.68"},{"v":308.7833333333333,"d":"308.78"},{"v":316.6166666666667,"d":"316.62"},{"v":327.83333333333326,"d":"327.83"},305.4,286.35,5.19614]
[156,"GILLETTE",6390.2,{"v":6396.650000000001,"d":"6396.65"},{"v":6343.550000000001,"d":"6343.55"},{"v":6296.900000000001,"d":"6296.90"},{"v":6243.800000000001,"d":"6243.80"},{"v":6443.300000000001,"d":"6443.30"},{"v":6496.4000000000015,"d":"6496.40"},{"v":6543.050000000001,"d":"6543.05"},6449.75,6350,0.01732]
[157,"GLAXO",2479,{"v":2464.4333333333334,"d":"2464.43"},{"v":2427.866666666667,"d":"2427.87"},{"v":2376.7333333333336,"d":"2376.73"},{"v":2340.166666666667,"d":"2340.17"},{"v":2515.5666666666666,"d":"2515.57"},{"v":2552.133333333333,"d":"2552.13"},{"v":2603.2666666666664,"d":"2603.27"},2501,2413.3,0.14091]
[158,"GLENMARK",591.55,{"v":588.3666666666667,"d":"588.37"},{"v":580.8333333333334,"d":"580.83"},{"v":570.1166666666667,"d":"570.12"},{"v":562.5833333333334,"d":"562.58"},{"v":599.0833333333334,"d":"599.08"},{"v":606.6166666666667,"d":"606.62"},{"v":617.3333333333334,"d":"617.33"},595.9,577.65,3.92893]
[159,"GMDCLTD",143,{"v":140.3,"d":"140.30"},{"v":135.50000000000003,"d":"135.50"},{"v":128.00000000000003,"d":"128.00"},{"v":123.20000000000005,"d":"123.20"},{"v":147.8,"d":"147.80"},{"v":152.59999999999997,"d":"152.60"},{"v":160.1,"d":"160.10"},145.1,132.8,2.83841]
[160,"GMRINFRA",20.15,{"v":19.566666666666666,"d":"19.57"},{"v":18.733333333333334,"d":"18.73"},{"v":17.316666666666666,"d":"17.32"},{"v":16.483333333333334,"d":"16.48"},{"v":20.983333333333334,"d":"20.98"},{"v":21.81666666666667,"d":"21.82"},{"v":23.233333333333334,"d":"23.23"},20.4,18.15,855.08428]
[161,"GNFC",446.6,431.95,{"v":409.9,"d":"409.90"},{"v":373.2,"d":"373.20"},351.15,468.65,{"v":490.70000000000005,"d":"490.70"},{"v":527.4,"d":"527.40"},454,395.25,17.9106]
[162,"GODFRYPHLP",888.85,{"v":882.5833333333334,"d":"882.58"},{"v":871.6666666666667,"d":"871.67"},{"v":854.4833333333333,"d":"854.48"},{"v":843.5666666666667,"d":"843.57"},{"v":899.7666666666668,"d":"899.77"},{"v":910.6833333333335,"d":"910.68"},{"v":927.8666666666668,"d":"927.87"},893.5,865.4,1.02583]
[163,"GODREJCP",1039,{"v":1035.0666666666666,"d":"1035.07"},{"v":1026.1333333333332,"d":"1026.13"},{"v":1013.2666666666667,"d":"1013.27"},{"v":1004.3333333333333,"d":"1004.33"},{"v":1047.9333333333332,"d":"1047.93"},{"v":1056.8666666666666,"d":"1056.87"},{"v":1069.7333333333331,"d":"1069.73"},1044,1022.2,3.07126]
[164,"GODREJIND",557,562.85,{"v":545.7,"d":"545.70"},{"v":534.4,"d":"534.40"},517.25,{"v":574.1500000000001,"d":"574.15"},{"v":591.3,"d":"591.30"},{"v":602.6000000000001,"d":"602.60"},580,551.55,6.25239]
[165,"GODREJPROP",780.8,{"v":773.6,"d":"773.60"},{"v":757.2,"d":"757.20"},{"v":733.6,"d":"733.60"},{"v":717.2,"d":"717.20"},{"v":797.2,"d":"797.20"},{"v":813.5999999999999,"d":"813.60"},{"v":837.2,"d":"837.20"},790,750,1.5516]
[166,"GPPL",138.25,{"v":138.36666666666667,"d":"138.37"},{"v":136.73333333333335,"d":"136.73"},{"v":135.21666666666667,"d":"135.22"},{"v":133.58333333333334,"d":"133.58"},{"v":139.88333333333335,"d":"139.88"},{"v":141.51666666666668,"d":"141.52"},{"v":143.03333333333336,"d":"143.03"},140,136.85,9.77088]
[167,"GRANULES",119.45,{"v":119.41666666666667,"d":"119.42"},{"v":116.23333333333335,"d":"116.23"},{"v":113.01666666666668,"d":"113.02"},{"v":109.83333333333336,"d":"109.83"},{"v":122.63333333333334,"d":"122.63"},{"v":125.81666666666665,"d":"125.82"},{"v":129.03333333333333,"d":"129.03"},122.6,116.2,20.32094]
[168,"GRASIM",1098.05,1100.25,{"v":1076.2,"d":"1076.20"},{"v":1054.3500000000001,"d":"1054.35"},{"v":1030.3000000000002,"d":"1030.30"},{"v":1122.1,"d":"1122.10"},1146.15,{"v":1167.9999999999998,"d":"1168.00"},1124.3,1078.4,11.97858]
[169,"GREAVESCOT",132.7,{"v":132.54999999999998,"d":"132.55"},{"v":129.14999999999998,"d":"129.15"},{"v":125.6,"d":"125.60"},{"v":122.19999999999999,"d":"122.20"},{"v":136.09999999999997,"d":"136.10"},{"v":139.5,"d":"139.50"},{"v":143.04999999999995,"d":"143.05"},135.95,129,8.23881]
[170,"GREENPLY",324.95,{"v":326.5333333333333,"d":"326.53"},{"v":313.41666666666663,"d":"313.42"},{"v":301.8833333333333,"d":"301.88"},{"v":288.76666666666665,"d":"288.77"},{"v":338.0666666666666,"d":"338.07"},{"v":351.1833333333333,"d":"351.18"},{"v":362.7166666666666,"d":"362.72"},339.65,315,1.0727]
[171,"GRINDWELL",500.1,{"v":495.31666666666666,"d":"495.32"},{"v":482.6333333333333,"d":"482.63"},{"v":465.1666666666667,"d":"465.17"},{"v":452.48333333333335,"d":"452.48"},{"v":512.7833333333333,"d":"512.78"},{"v":525.4666666666666,"d":"525.47"},{"v":542.9333333333333,"d":"542.93"},508,477.85,0.11547]
[172,"GRUH",545.25,548.25,534.65,524.05,{"v":510.44999999999993,"d":"510.45"},558.85,{"v":572.4499999999999,"d":"572.45"},{"v":583.0500000000001,"d":"583.05"},561.85,537.65,3.63322]
[173,"GSFC",124.65,{"v":124.2,"d":"124.20"},{"v":121.60000000000001,"d":"121.60"},{"v":118.55000000000001,"d":"118.55"},{"v":115.95000000000002,"d":"115.95"},127.25,129.85,{"v":132.89999999999998,"d":"132.90"},126.8,121.15,58.18189]
[174,"GSKCONS",6521.95,{"v":6507.316666666667,"d":"6507.32"},{"v":6464.633333333333,"d":"6464.63"},{"v":6407.316666666667,"d":"6407.32"},{"v":6364.633333333333,"d":"6364.63"},{"v":6564.633333333333,"d":"6564.63"},{"v":6607.316666666666,"d":"6607.32"},{"v":6664.633333333333,"d":"6664.63"},6550,6450,0.0681]
[175,"GSPL",189.45,{"v":190.26666666666665,"d":"190.27"},{"v":184.1833333333333,"d":"184.18"},{"v":178.91666666666666,"d":"178.92"},{"v":172.83333333333331,"d":"172.83"},{"v":195.5333333333333,"d":"195.53"},{"v":201.61666666666667,"d":"201.62"},{"v":206.8833333333333,"d":"206.88"},196.35,185,10.96164]
[176,"GUJALKALI",739.65,{"v":718.3166666666666,"d":"718.32"},{"v":691.6333333333332,"d":"691.63"},{"v":643.6166666666666,"d":"643.62"},{"v":616.9333333333332,"d":"616.93"},{"v":766.3333333333333,"d":"766.33"},{"v":793.0166666666667,"d":"793.02"},{"v":841.0333333333333,"d":"841.03"},745,670.3,1.80512]
[177,"GUJFLUORO",799.7,788.75,{"v":767.5,"d":"767.50"},{"v":735.3,"d":"735.30"},714.05,820.95,{"v":842.2,"d":"842.20"},{"v":874.4000000000001,"d":"874.40"},810,756.55,0.43489]
[178,"GUJGASLTD",837.4,{"v":844.1333333333333,"d":"844.13"},{"v":803.2666666666667,"d":"803.27"},{"v":769.1333333333333,"d":"769.13"},{"v":728.2666666666667,"d":"728.27"},{"v":878.2666666666667,"d":"878.27"},{"v":919.1333333333332,"d":"919.13"},{"v":953.2666666666667,"d":"953.27"},885,810,0.62676]
[179,"GULFOILLUB",895.75,879.35,{"v":846.7,"d":"846.70"},797.65,{"v":765,"d":"765.00"},{"v":928.4000000000001,"d":"928.40"},961.05,{"v":1010.1000000000001,"d":"1010.10"},912,830.3,0.1192]
[180,"HATHWAY",36.15,{"v":35.93333333333334,"d":"35.93"},{"v":34.116666666666674,"d":"34.12"},{"v":32.083333333333336,"d":"32.08"},{"v":30.266666666666673,"d":"30.27"},{"v":37.966666666666676,"d":"37.97"},{"v":39.78333333333334,"d":"39.78"},{"v":41.81666666666668,"d":"41.82"},37.75,33.9,9.32007]
[181,"HAVELLS",499.05,{"v":502.79999999999995,"d":"502.80"},{"v":489.79999999999995,"d":"489.80"},480.55,467.55,512.05,525.05,{"v":534.2999999999998,"d":"534.30"},515.8,493.55,15.43999]
[182,"HCC",35.95,{"v":35.25000000000001,"d":"35.25"},{"v":34.15000000000001,"d":"34.15"},{"v":32.35000000000001,"d":"32.35"},{"v":31.250000000000014,"d":"31.25"},{"v":37.05000000000001,"d":"37.05"},{"v":38.150000000000006,"d":"38.15"},{"v":39.95000000000001,"d":"39.95"},36.35,33.45,172.16078]
[183,"HCL-INSYS",54.7,{"v":54.050000000000004,"d":"54.05"},{"v":52.650000000000006,"d":"52.65"},{"v":50.6,"d":"50.60"},{"v":49.2,"d":"49.20"},{"v":56.10000000000001,"d":"56.10"},{"v":57.5,"d":"57.50"},{"v":59.55000000000001,"d":"59.55"},55.45,52,36.2301]
[184,"HCLTECH",993.15,991.65,{"v":981.5,"d":"981.50"},969.85,{"v":959.7,"d":"959.70"},{"v":1003.3,"d":"1003.30"},{"v":1013.4499999999998,"d":"1013.45"},{"v":1025.1,"d":"1025.10"},1001.8,980,10.88789]
[185,"HDFC",1823.35,{"v":1840.3833333333332,"d":"1840.38"},{"v":1794.7666666666664,"d":"1794.77"},{"v":1766.1833333333332,"d":"1766.18"},{"v":1720.5666666666664,"d":"1720.57"},{"v":1868.9666666666665,"d":"1868.97"},{"v":1914.5833333333333,"d":"1914.58"},{"v":1943.1666666666665,"d":"1943.17"},1886,1811.8,60.82208]
[186,"HDFCBANK",1913.85,{"v":1918.3166666666666,"d":"1918.32"},{"v":1901.3833333333332,"d":"1901.38"},{"v":1888.9166666666665,"d":"1888.92"},{"v":1871.9833333333331,"d":"1871.98"},{"v":1930.7833333333333,"d":"1930.78"},{"v":1947.7166666666667,"d":"1947.72"},{"v":1960.1833333333334,"d":"1960.18"},1935.25,1905.85,19.81696]
[187,"HDIL",52.65,{"v":51.4,"d":"51.40"},49.55,{"v":46.449999999999996,"d":"46.45"},{"v":44.599999999999994,"d":"44.60"},{"v":54.5,"d":"54.50"},{"v":56.35000000000001,"d":"56.35"},59.45,53.25,48.3,170.22856]
[188,"HEIDELBERG",147.85,{"v":146.61666666666667,"d":"146.62"},{"v":144.23333333333335,"d":"144.23"},{"v":140.61666666666667,"d":"140.62"},{"v":138.23333333333335,"d":"138.23"},{"v":150.23333333333335,"d":"150.23"},{"v":152.61666666666667,"d":"152.62"},{"v":156.23333333333335,"d":"156.23"},149,143,1.39453]
[189,"HEROMOTOCO",3636.4,3616.35,{"v":3570.1,"d":"3570.10"},{"v":3503.8,"d":"3503.80"},3457.55,{"v":3682.6499999999996,"d":"3682.65"},{"v":3728.8999999999996,"d":"3728.90"},{"v":3795.1999999999994,"d":"3795.20"},3662.6,3550.05,3.1915]
[190,"HEXAWARE",370.8,{"v":368.6333333333334,"d":"368.63"},{"v":362.26666666666677,"d":"362.27"},{"v":353.7333333333334,"d":"353.73"},{"v":347.3666666666668,"d":"347.37"},{"v":377.16666666666674,"d":"377.17"},{"v":383.5333333333334,"d":"383.53"},{"v":392.0666666666667,"d":"392.07"},375,360.1,5.50826]
[191,"HFCL",26.3,{"v":25.833333333333332,"d":"25.83"},{"v":25.016666666666666,"d":"25.02"},{"v":23.733333333333334,"d":"23.73"},{"v":22.916666666666668,"d":"22.92"},{"v":27.116666666666664,"d":"27.12"},{"v":27.933333333333334,"d":"27.93"},{"v":29.21666666666666,"d":"29.22"},26.65,24.55,67.82305]
[192,"HIMATSEIDE",330.85,{"v":331.09999999999997,"d":"331.10"},{"v":322.29999999999995,"d":"322.30"},313.75,304.95,{"v":339.6499999999999,"d":"339.65"},348.45,{"v":356.9999999999999,"d":"357.00"},339.9,322.55,1.09478]
[193,"HINDALCO",246.6,{"v":245.41666666666666,"d":"245.42"},{"v":241.4333333333333,"d":"241.43"},{"v":236.26666666666665,"d":"236.27"},{"v":232.2833333333333,"d":"232.28"},{"v":250.58333333333331,"d":"250.58"},{"v":254.56666666666666,"d":"254.57"},{"v":259.73333333333335,"d":"259.73"},249.4,240.25,84.62501]
[194,"HINDCOPPER",75.65,{"v":74.8,"d":"74.80"},72.85,70.05,{"v":68.1,"d":"68.10"},{"v":77.6,"d":"77.60"},{"v":79.55000000000001,"d":"79.55"},82.35,76.75,72,37.87876]
[195,"HINDPETRO",383.85,{"v":378.95000000000005,"d":"378.95"},{"v":370.1000000000001,"d":"370.10"},356.35,{"v":347.50000000000006,"d":"347.50"},{"v":392.7000000000001,"d":"392.70"},401.55,{"v":415.3000000000001,"d":"415.30"},387.8,365.2,54.67111]
[196,"HINDUNILVR",1355.75,{"v":1352.8166666666666,"d":"1352.82"},{"v":1344.1833333333332,"d":"1344.18"},{"v":1332.6166666666666,"d":"1332.62"},{"v":1323.9833333333331,"d":"1323.98"},{"v":1364.3833333333332,"d":"1364.38"},{"v":1373.0166666666664,"d":"1373.02"},{"v":1384.5833333333333,"d":"1384.58"},1361.45,1341.25,15.85136]
[197,"HINDZINC",292.95,{"v":291.3333333333333,"d":"291.33"},{"v":284.66666666666663,"d":"284.67"},{"v":276.3833333333333,"d":"276.38"},{"v":269.71666666666664,"d":"269.72"},{"v":299.6166666666666,"d":"299.62"},{"v":306.28333333333325,"d":"306.28"},{"v":314.5666666666666,"d":"314.57"},298,283.05,25.15888]
[198,"HMVL",250.45,{"v":246.80000000000004,"d":"246.80"},{"v":240.70000000000007,"d":"240.70"},{"v":230.95000000000005,"d":"230.95"},{"v":224.85000000000008,"d":"224.85"},{"v":256.55000000000007,"d":"256.55"},{"v":262.65000000000003,"d":"262.65"},{"v":272.4000000000001,"d":"272.40"},252.9,237.05,0.19464]
[199,"HONAUT",16474.2,16518.05,{"v":16206.149999999998,"d":"16206.15"},{"v":15938.099999999999,"d":"15938.10"},{"v":15626.199999999997,"d":"15626.20"},{"v":16786.1,"d":"16786.10"},{"v":17098,"d":"17098.00"},17366.05,16829.95,16250,0.01075]
[200,"HSIL",414.8,{"v":414.59999999999997,"d":"414.60"},{"v":405.19999999999993,"d":"405.20"},{"v":395.59999999999997,"d":"395.60"},{"v":386.19999999999993,"d":"386.20"},{"v":424.19999999999993,"d":"424.20"},{"v":433.5999999999999,"d":"433.60"},{"v":443.19999999999993,"d":"443.20"},424,405,0.8308]
[201,"HTMEDIA",94.55,{"v":93.56666666666668,"d":"93.57"},{"v":91.13333333333335,"d":"91.13"},{"v":87.71666666666668,"d":"87.72"},{"v":85.28333333333336,"d":"85.28"},{"v":96.98333333333335,"d":"96.98"},{"v":99.41666666666666,"d":"99.42"},{"v":102.83333333333334,"d":"102.83"},96,90.15,5.28596]
[202,"IBREALEST",202.7,{"v":196.36666666666667,"d":"196.37"},{"v":186.48333333333335,"d":"186.48"},{"v":170.26666666666668,"d":"170.27"},{"v":160.38333333333335,"d":"160.38"},{"v":212.58333333333334,"d":"212.58"},{"v":222.46666666666667,"d":"222.47"},{"v":238.68333333333334,"d":"238.68"},206.25,180.15,103.87324]
[203,"IBULHSGFIN",1292.45,{"v":1290.7166666666667,"d":"1290.72"},{"v":1271.8333333333335,"d":"1271.83"},{"v":1251.2166666666667,"d":"1251.22"},{"v":1232.3333333333335,"d":"1232.33"},{"v":1311.3333333333335,"d":"1311.33"},{"v":1330.2166666666667,"d":"1330.22"},{"v":1350.8333333333335,"d":"1350.83"},1309.6,1270.1,15.09725]
[204,"ICICIBANK",329.7,{"v":330.3333333333333,"d":"330.33"},{"v":326.41666666666663,"d":"326.42"},{"v":323.1333333333333,"d":"323.13"},{"v":319.21666666666664,"d":"319.22"},{"v":333.6166666666666,"d":"333.62"},{"v":337.53333333333325,"d":"337.53"},{"v":340.8166666666666,"d":"340.82"},334.25,327.05,173.39547]
[205,"ICICIPRULI",423.9,{"v":414.9666666666667,"d":"414.97"},{"v":403.9333333333334,"d":"403.93"},{"v":383.9666666666667,"d":"383.97"},{"v":372.9333333333334,"d":"372.93"},{"v":434.9333333333334,"d":"434.93"},{"v":445.9666666666667,"d":"445.97"},{"v":465.9333333333334,"d":"465.93"},426,395,13.82538]
[206,"ICIL",97.85,96.45,{"v":92.9,"d":"92.90"},87.95,{"v":84.4,"d":"84.40"},{"v":101.4,"d":"101.40"},{"v":104.94999999999999,"d":"104.95"},{"v":109.9,"d":"109.90"},100,91.5,8.38253]
[207,"ICRA",3880.3,{"v":3874.633333333333,"d":"3874.63"},{"v":3848.1666666666665,"d":"3848.17"},{"v":3816.0333333333333,"d":"3816.03"},{"v":3789.5666666666666,"d":"3789.57"},{"v":3906.7666666666664,"d":"3906.77"},{"v":3933.2333333333336,"d":"3933.23"},{"v":3965.3666666666663,"d":"3965.37"},3901.1,3842.5,0.0214]
[208,"IDBI",60.4,{"v":59.5,"d":"59.50"},{"v":58,"d":"58.00"},{"v":55.6,"d":"55.60"},{"v":54.1,"d":"54.10"},{"v":61.9,"d":"61.90"},{"v":63.4,"d":"63.40"},{"v":65.8,"d":"65.80"},61,57.1,71.14915]
[209,"IDEA",87.55,{"v":87.81666666666666,"d":"87.82"},{"v":86.33333333333333,"d":"86.33"},{"v":85.11666666666666,"d":"85.12"},{"v":83.63333333333333,"d":"83.63"},{"v":89.03333333333333,"d":"89.03"},{"v":90.51666666666668,"d":"90.52"},{"v":91.73333333333333,"d":"91.73"},89.3,86.6,140.48237]
[210,"IDFC",53.25,{"v":52.583333333333336,"d":"52.58"},{"v":51.21666666666667,"d":"51.22"},{"v":49.18333333333333,"d":"49.18"},{"v":47.81666666666666,"d":"47.82"},{"v":54.616666666666674,"d":"54.62"},{"v":55.983333333333334,"d":"55.98"},{"v":58.01666666666668,"d":"58.02"},53.95,50.55,89.44598]
[211,"IDFCBANK",52.95,{"v":52.400000000000006,"d":"52.40"},{"v":51.20000000000001,"d":"51.20"},49.45,{"v":48.25000000000001,"d":"48.25"},{"v":54.15000000000001,"d":"54.15"},55.35,{"v":57.100000000000016,"d":"57.10"},53.6,50.65,100.14389]
[212,"IFCI",24.7,{"v":24.649999999999995,"d":"24.65"},{"v":23.89999999999999,"d":"23.90"},{"v":23.099999999999998,"d":"23.10"},{"v":22.349999999999994,"d":"22.35"},{"v":25.44999999999999,"d":"25.45"},{"v":26.199999999999996,"d":"26.20"},{"v":26.999999999999986,"d":"27.00"},25.4,23.85,214.76954]
[213,"IGARASHI",827.5,{"v":820.8333333333334,"d":"820.83"},{"v":811.6666666666667,"d":"811.67"},{"v":795.8333333333334,"d":"795.83"},{"v":786.6666666666667,"d":"786.67"},{"v":836.6666666666667,"d":"836.67"},{"v":845.8333333333335,"d":"845.83"},{"v":861.6666666666667,"d":"861.67"},830,805,0.11217]
[214,"IGL",296.75,{"v":292.8,"d":"292.80"},284.25,271.75,{"v":263.2,"d":"263.20"},{"v":305.3,"d":"305.30"},{"v":313.8500000000001,"d":"313.85"},326.35,301.35,280.3,45.56834]
[215,"IL&FSTRANS",75.95,{"v":75.23333333333333,"d":"75.23"},{"v":73.81666666666666,"d":"73.82"},{"v":71.68333333333332,"d":"71.68"},{"v":70.26666666666665,"d":"70.27"},{"v":77.36666666666667,"d":"77.37"},{"v":78.78333333333333,"d":"78.78"},{"v":80.91666666666669,"d":"80.92"},76.65,73.1,3.22007]
[216,"INDHOTEL",135.95,{"v":132.6833333333333,"d":"132.68"},{"v":128.36666666666662,"d":"128.37"},{"v":120.7833333333333,"d":"120.78"},{"v":116.46666666666661,"d":"116.47"},{"v":140.26666666666662,"d":"140.27"},{"v":144.5833333333333,"d":"144.58"},{"v":152.16666666666663,"d":"152.17"},137,125.1,9.66551]
[217,"INDIACEM",153.1,{"v":151.61666666666667,"d":"151.62"},{"v":147.83333333333334,"d":"147.83"},{"v":142.56666666666666,"d":"142.57"},{"v":138.78333333333333,"d":"138.78"},{"v":156.88333333333335,"d":"156.88"},{"v":160.66666666666666,"d":"160.67"},{"v":165.93333333333337,"d":"165.93"},155.4,146.35,73.89388]
[218,"INDIANB",340.1,{"v":337.84999999999997,"d":"337.85"},{"v":329.29999999999995,"d":"329.30"},{"v":318.5,"d":"318.50"},309.95,{"v":348.6499999999999,"d":"348.65"},{"v":357.2,"d":"357.20"},{"v":367.9999999999999,"d":"368.00"},346.4,327.05,8.01237]
[219,"INDIGO",1200.2,{"v":1185.8833333333334,"d":"1185.88"},{"v":1163.3166666666668,"d":"1163.32"},{"v":1126.4333333333334,"d":"1126.43"},{"v":1103.8666666666668,"d":"1103.87"},{"v":1222.7666666666669,"d":"1222.77"},{"v":1245.3333333333335,"d":"1245.33"},{"v":1282.216666666667,"d":"1282.22"},1208.45,1149,4.22286]
[220,"INDOCO",272,{"v":264.1333333333334,"d":"264.13"},{"v":253.81666666666678,"d":"253.82"},{"v":235.63333333333338,"d":"235.63"},{"v":225.31666666666678,"d":"225.32"},{"v":282.3166666666668,"d":"282.32"},{"v":292.6333333333334,"d":"292.63"},{"v":310.8166666666668,"d":"310.82"},274.45,245.95,1.12981]
[221,"INDUSINDBK",1713,{"v":1711.7,"d":"1711.70"},{"v":1684.3500000000001,"d":"1684.35"},{"v":1655.7,"d":"1655.70"},{"v":1628.3500000000001,"d":"1628.35"},{"v":1740.3500000000001,"d":"1740.35"},{"v":1767.7,"d":"1767.70"},{"v":1796.3500000000001,"d":"1796.35"},1739.05,1683.05,16.00927]
[222,"INFIBEAM",155.65,{"v":154.78333333333333,"d":"154.78"},{"v":150.66666666666666,"d":"150.67"},{"v":145.68333333333334,"d":"145.68"},{"v":141.56666666666666,"d":"141.57"},{"v":159.76666666666665,"d":"159.77"},{"v":163.88333333333333,"d":"163.88"},{"v":168.86666666666665,"d":"168.87"},158.9,149.8,38.22071]
[223,"INFRATEL",349,{"v":344.3833333333334,"d":"344.38"},{"v":334.66666666666674,"d":"334.67"},{"v":320.33333333333337,"d":"320.33"},{"v":310.61666666666673,"d":"310.62"},{"v":358.71666666666675,"d":"358.72"},{"v":368.43333333333334,"d":"368.43"},{"v":382.76666666666677,"d":"382.77"},354.1,330.05,26.90533]
[224,"INFY",1138.2,{"v":1142.9666666666667,"d":"1142.97"},{"v":1131.0833333333335,"d":"1131.08"},{"v":1123.9666666666667,"d":"1123.97"},{"v":1112.0833333333335,"d":"1112.08"},{"v":1150.0833333333335,"d":"1150.08"},{"v":1161.9666666666667,"d":"1161.97"},{"v":1169.0833333333335,"d":"1169.08"},1154.85,1135.85,49.3011]
[225,"INOXLEISUR",284.5,{"v":280.8333333333333,"d":"280.83"},{"v":273.66666666666663,"d":"273.67"},{"v":262.8333333333333,"d":"262.83"},{"v":255.66666666666663,"d":"255.67"},{"v":291.66666666666663,"d":"291.67"},{"v":298.83333333333326,"d":"298.83"},{"v":309.66666666666663,"d":"309.67"},288,270,1.97557]
[226,"INOXWIND",121.9,{"v":118.85000000000001,"d":"118.85"},{"v":109.30000000000001,"d":"109.30"},{"v":96.7,"d":"96.70"},87.15,{"v":131.45000000000002,"d":"131.45"},{"v":141,"d":"141.00"},{"v":153.60000000000002,"d":"153.60"},128.4,106.25,6.44054]
[227,"INTELLECT",192.95,{"v":185.11666666666667,"d":"185.12"},{"v":173.83333333333334,"d":"173.83"},{"v":154.71666666666667,"d":"154.72"},{"v":143.43333333333334,"d":"143.43"},{"v":204.23333333333335,"d":"204.23"},{"v":215.51666666666665,"d":"215.52"},{"v":234.63333333333335,"d":"234.63"},196.4,166,20.07063]
[228,"IOB",21.05,{"v":20.933333333333334,"d":"20.93"},{"v":20.566666666666666,"d":"20.57"},{"v":20.083333333333332,"d":"20.08"},{"v":19.716666666666665,"d":"19.72"},{"v":21.416666666666668,"d":"21.42"},{"v":21.783333333333335,"d":"21.78"},{"v":22.26666666666667,"d":"22.27"},21.3,20.45,23.69017]
[229,"IOC",409,{"v":407.8,"d":"407.80"},{"v":404.20000000000005,"d":"404.20"},{"v":399.40000000000003,"d":"399.40"},{"v":395.80000000000007,"d":"395.80"},{"v":412.6,"d":"412.60"},{"v":416.20000000000005,"d":"416.20"},{"v":421,"d":"421.00"},411.4,403,65.71394]
[230,"IPCALAB",557.4,{"v":551.9666666666667,"d":"551.97"},{"v":543.9333333333334,"d":"543.93"},{"v":530.4666666666667,"d":"530.47"},{"v":522.4333333333334,"d":"522.43"},{"v":565.4333333333334,"d":"565.43"},{"v":573.4666666666667,"d":"573.47"},{"v":586.9333333333334,"d":"586.93"},560,538.5,0.46508]
[231,"IRB",223.65,{"v":221.63333333333333,"d":"221.63"},{"v":217.86666666666665,"d":"217.87"},{"v":212.08333333333331,"d":"212.08"},{"v":208.31666666666663,"d":"208.32"},{"v":227.41666666666666,"d":"227.42"},{"v":231.1833333333333,"d":"231.18"},{"v":236.96666666666667,"d":"236.97"},225.4,215.85,12.17306]
[232,"ITC",279.25,{"v":277.6,"d":"277.60"},{"v":273.50000000000006,"d":"273.50"},{"v":267.75000000000006,"d":"267.75"},{"v":263.6500000000001,"d":"263.65"},283.35,{"v":287.44999999999993,"d":"287.45"},{"v":293.2,"d":"293.20"},281.7,271.85,197.0634]
[233,"ITDCEM",193.5,{"v":192.5,"d":"192.50"},{"v":186,"d":"186.00"},{"v":178.5,"d":"178.50"},{"v":172,"d":"172.00"},{"v":200,"d":"200.00"},{"v":206.5,"d":"206.50"},{"v":214,"d":"214.00"},199,185,1.06322]
[234,"J&KBANK",70.65,{"v":69.51666666666667,"d":"69.52"},{"v":67.03333333333333,"d":"67.03"},{"v":63.41666666666667,"d":"63.42"},{"v":60.93333333333334,"d":"60.93"},{"v":73.13333333333333,"d":"73.13"},{"v":75.61666666666665,"d":"75.62"},{"v":79.23333333333332,"d":"79.23"},72,65.9,4.87446]
[235,"JAGRAN",169.9,{"v":168.23333333333335,"d":"168.23"},{"v":164.66666666666669,"d":"164.67"},{"v":159.43333333333334,"d":"159.43"},{"v":155.86666666666667,"d":"155.87"},{"v":173.4666666666667,"d":"173.47"},{"v":177.03333333333336,"d":"177.03"},{"v":182.2666666666667,"d":"182.27"},171.8,163,1.24004]
[236,"JAICORPLTD",161.45,157.85,{"v":150.2,"d":"150.20"},138.95,{"v":131.29999999999998,"d":"131.30"},{"v":169.1,"d":"169.10"},{"v":176.75000000000003,"d":"176.75"},{"v":188,"d":"188.00"},165.5,146.6,27.37232]
[237,"JBCHEPHARM",298.2,{"v":297.74999999999994,"d":"297.75"},{"v":293.5999999999999,"d":"293.60"},{"v":288.99999999999994,"d":"289.00"},{"v":284.8499999999999,"d":"284.85"},{"v":302.3499999999999,"d":"302.35"},{"v":306.4999999999999,"d":"306.50"},{"v":311.0999999999999,"d":"311.10"},301.9,293.15,0.67641]
[238,"JBFIND",173.3,{"v":172.4333333333333,"d":"172.43"},{"v":167.86666666666662,"d":"167.87"},{"v":162.4333333333333,"d":"162.43"},{"v":157.86666666666662,"d":"157.87"},{"v":177.86666666666662,"d":"177.87"},{"v":182.43333333333328,"d":"182.43"},{"v":187.86666666666662,"d":"187.87"},177,167,1.50012]
[239,"JCHAC",2334.4,{"v":2336.2666666666664,"d":"2336.27"},{"v":2297.533333333333,"d":"2297.53"},{"v":2260.6666666666665,"d":"2260.67"},{"v":2221.933333333333,"d":"2221.93"},{"v":2373.1333333333328,"d":"2373.13"},{"v":2411.8666666666663,"d":"2411.87"},{"v":2448.7333333333327,"d":"2448.73"},2375,2299.4,0.08872]
[240,"JETAIRWAYS",690.8,{"v":680.4,"d":"680.40"},{"v":656.4,"d":"656.40"},{"v":622,"d":"622.00"},{"v":598,"d":"598.00"},{"v":714.8,"d":"714.80"},{"v":738.8,"d":"738.80"},{"v":773.1999999999999,"d":"773.20"},704.4,646,29.56211]
[241,"JINDALPOLY",343.25,{"v":341.3333333333333,"d":"341.33"},{"v":334.66666666666663,"d":"334.67"},{"v":326.0833333333333,"d":"326.08"},{"v":319.41666666666663,"d":"319.42"},{"v":349.91666666666663,"d":"349.92"},{"v":356.58333333333326,"d":"356.58"},{"v":365.16666666666663,"d":"365.17"},348,332.75,0.61058]
[242,"JINDALSTEL",259.55,{"v":252.26666666666668,"d":"252.27"},{"v":242.38333333333338,"d":"242.38"},{"v":225.2166666666667,"d":"225.22"},{"v":215.3333333333334,"d":"215.33"},{"v":269.4333333333334,"d":"269.43"},{"v":279.3166666666666,"d":"279.32"},{"v":296.48333333333335,"d":"296.48"},262.15,235.1,139.57982]
[243,"JISLJALEQS",121.3,{"v":117.56666666666668,"d":"117.57"},{"v":111.63333333333335,"d":"111.63"},{"v":101.96666666666668,"d":"101.97"},{"v":96.03333333333336,"d":"96.03"},{"v":127.23333333333335,"d":"127.23"},{"v":133.16666666666666,"d":"133.17"},{"v":142.83333333333334,"d":"142.83"},123.5,107.9,195.84334]
[244,"JKCEMENT",1070.4,{"v":1063.3,"d":"1063.30"},{"v":1037.6,"d":"1037.60"},{"v":1004.8,"d":"1004.80"},{"v":979.0999999999999,"d":"979.10"},{"v":1096.1,"d":"1096.10"},{"v":1121.8000000000002,"d":"1121.80"},{"v":1154.6,"d":"1154.60"},1089,1030.5,0.27868]
[245,"JKLAKSHMI",409.35,{"v":408.7833333333333,"d":"408.78"},{"v":399.5666666666666,"d":"399.57"},{"v":389.7833333333333,"d":"389.78"},{"v":380.5666666666666,"d":"380.57"},{"v":418.5666666666666,"d":"418.57"},{"v":427.7833333333333,"d":"427.78"},{"v":437.5666666666666,"d":"437.57"},418,399,0.6644]
[246,"JKTYRE",174.6,{"v":173.95000000000002,"d":"173.95"},{"v":168.65000000000003,"d":"168.65"},{"v":162.70000000000002,"d":"162.70"},{"v":157.40000000000003,"d":"157.40"},{"v":179.90000000000003,"d":"179.90"},{"v":185.20000000000005,"d":"185.20"},{"v":191.15000000000003,"d":"191.15"},179.25,168,12.47766]
[247,"JMFINANCIL",156.05,{"v":154.43333333333334,"d":"154.43"},{"v":151.86666666666667,"d":"151.87"},{"v":147.68333333333334,"d":"147.68"},{"v":145.11666666666667,"d":"145.12"},{"v":158.61666666666667,"d":"158.62"},{"v":161.18333333333334,"d":"161.18"},{"v":165.36666666666667,"d":"165.37"},157,150.25,8.44458]
[248,"JPASSOCIAT",19.05,{"v":18.433333333333334,"d":"18.43"},{"v":17.516666666666666,"d":"17.52"},{"v":15.98333333333333,"d":"15.98"},{"v":15.066666666666663,"d":"15.07"},{"v":19.96666666666667,"d":"19.97"},{"v":20.883333333333333,"d":"20.88"},{"v":22.41666666666667,"d":"22.42"},19.35,16.9,672.54823]
[249,"JSWENERGY",85.15,{"v":83.86666666666667,"d":"83.87"},{"v":82.28333333333335,"d":"82.28"},{"v":79.41666666666667,"d":"79.42"},{"v":77.83333333333334,"d":"77.83"},{"v":86.73333333333335,"d":"86.73"},{"v":88.31666666666666,"d":"88.32"},{"v":91.18333333333335,"d":"91.18"},85.45,81,34.99211]
[250,"JSWSTEEL",291.25,291.35,{"v":282.75000000000006,"d":"282.75"},{"v":274.25000000000006,"d":"274.25"},{"v":265.6500000000001,"d":"265.65"},299.85,{"v":308.44999999999993,"d":"308.45"},316.95,299.95,282.85,68.63987]
[251,"JUBILANT",955.75,933.25,{"v":867.5,"d":"867.50"},779.25,{"v":713.5,"d":"713.50"},{"v":1021.5,"d":"1021.50"},1087.25,{"v":1175.5,"d":"1175.50"},999,845,20.27748]
[252,"JUBLFOOD",1959.35,1984.45,{"v":1925.9,"d":"1925.90"},1892.45,{"v":1833.9,"d":"1833.90"},{"v":2017.9,"d":"2017.90"},2076.45,{"v":2109.9,"d":"2109.90"},2043,1951,9.96002]
[253,"JUSTDIAL",449.4,{"v":439.2166666666667,"d":"439.22"},{"v":423.4333333333334,"d":"423.43"},{"v":397.4666666666667,"d":"397.47"},{"v":381.6833333333334,"d":"381.68"},{"v":465.1833333333334,"d":"465.18"},{"v":480.9666666666667,"d":"480.97"},{"v":506.9333333333334,"d":"506.93"},455,413.25,56.79175]
[254,"JYOTHYLAB",360.55,358.25,{"v":353.5,"d":"353.50"},346.45,{"v":341.7,"d":"341.70"},{"v":365.3,"d":"365.30"},370.05,{"v":377.1,"d":"377.10"},363,351.2,2.2066]
[255,"KAJARIACER",603.65,{"v":610.3666666666667,"d":"610.37"},{"v":594.7333333333333,"d":"594.73"},{"v":585.8166666666667,"d":"585.82"},{"v":570.1833333333334,"d":"570.18"},{"v":619.2833333333333,"d":"619.28"},{"v":634.9166666666667,"d":"634.92"},{"v":643.8333333333333,"d":"643.83"},626,601.45,4.8378]
[256,"KALPATPOWR",432,{"v":425.8,"d":"425.80"},{"v":411.6,"d":"411.60"},{"v":391.2,"d":"391.20"},{"v":377,"d":"377.00"},{"v":446.20000000000005,"d":"446.20"},{"v":460.4,"d":"460.40"},{"v":480.80000000000007,"d":"480.80"},440,405.4,1.82767]
[257,"KANSAINER",492.8,{"v":489.8666666666666,"d":"489.87"},{"v":482.9333333333332,"d":"482.93"},{"v":473.0666666666666,"d":"473.07"},{"v":466.1333333333332,"d":"466.13"},{"v":499.73333333333323,"d":"499.73"},{"v":506.66666666666663,"d":"506.67"},{"v":516.5333333333333,"d":"516.53"},496.8,480,2.18367]
[258,"KARURVYSYA",112.35,{"v":111.11666666666667,"d":"111.12"},{"v":109.23333333333335,"d":"109.23"},{"v":106.11666666666667,"d":"106.12"},{"v":104.23333333333335,"d":"104.23"},{"v":114.23333333333335,"d":"114.23"},{"v":116.11666666666667,"d":"116.12"},{"v":119.23333333333335,"d":"119.23"},113,108,26.23145]
[259,"KEC",352.25,{"v":342.26666666666665,"d":"342.27"},{"v":329.5333333333333,"d":"329.53"},{"v":306.81666666666666,"d":"306.82"},{"v":294.0833333333333,"d":"294.08"},{"v":364.9833333333333,"d":"364.98"},{"v":377.71666666666664,"d":"377.72"},{"v":400.4333333333333,"d":"400.43"},355,319.55,3.70275]
[260,"KESORAMIND",129.4,{"v":127.83333333333333,"d":"127.83"},{"v":124.16666666666666,"d":"124.17"},{"v":118.93333333333332,"d":"118.93"},{"v":115.26666666666665,"d":"115.27"},{"v":133.06666666666666,"d":"133.07"},{"v":136.73333333333332,"d":"136.73"},{"v":141.96666666666667,"d":"141.97"},131.5,122.6,7.47686]
[261,"KITEX",272.1,{"v":266.4166666666667,"d":"266.42"},{"v":255.6833333333334,"d":"255.68"},{"v":239.2666666666667,"d":"239.27"},{"v":228.53333333333342,"d":"228.53"},{"v":282.83333333333337,"d":"282.83"},{"v":293.5666666666666,"d":"293.57"},{"v":309.98333333333335,"d":"309.98"},277.15,250,1.19278]
[262,"KNRCON",297.3,{"v":292.31666666666666,"d":"292.32"},{"v":277.1333333333333,"d":"277.13"},{"v":256.96666666666664,"d":"256.97"},{"v":241.7833333333333,"d":"241.78"},{"v":312.48333333333335,"d":"312.48"},{"v":327.66666666666663,"d":"327.67"},{"v":347.83333333333337,"d":"347.83"},307.5,272.15,3.1311]
[263,"KOLTEPATIL",315.45,{"v":313.54999999999995,"d":"313.55"},{"v":304.94999999999993,"d":"304.95"},294.45,{"v":285.84999999999997,"d":"285.85"},{"v":324.0499999999999,"d":"324.05"},{"v":332.6499999999999,"d":"332.65"},{"v":343.14999999999986,"d":"343.15"},322.15,303.05,2.76966]
[264,"KOTAKBANK",1062.25,{"v":1064.7,"d":"1064.70"},{"v":1048.3500000000001,"d":"1048.35"},1034.45,{"v":1018.1000000000001,"d":"1018.10"},{"v":1078.6000000000001,"d":"1078.60"},1094.95,{"v":1108.8500000000001,"d":"1108.85"},1081.05,1050.8,23.70531]
[265,"KPIT",207.1,{"v":201.6,"d":"201.60"},194.85,{"v":182.6,"d":"182.60"},175.85,213.85,{"v":220.6,"d":"220.60"},232.85,208.35,189.35,37.47554]
[266,"KPRMILL",714.1,{"v":706.7333333333332,"d":"706.73"},{"v":688.4666666666665,"d":"688.47"},{"v":662.8333333333333,"d":"662.83"},{"v":644.5666666666665,"d":"644.57"},{"v":732.3666666666664,"d":"732.37"},{"v":750.6333333333331,"d":"750.63"},{"v":776.2666666666664,"d":"776.27"},725,681.1,0.2574]
[267,"KRBL",591.35,{"v":575.6999999999999,"d":"575.70"},{"v":553.6499999999999,"d":"553.65"},{"v":515.9499999999999,"d":"515.95"},{"v":493.89999999999986,"d":"493.90"},{"v":613.3999999999999,"d":"613.40"},{"v":635.4499999999998,"d":"635.45"},{"v":673.1499999999999,"d":"673.15"},597.75,538,0.95965]
[268,"KSCL",479.05,{"v":479.98333333333335,"d":"479.98"},{"v":468.9166666666667,"d":"468.92"},{"v":458.78333333333336,"d":"458.78"},{"v":447.7166666666667,"d":"447.72"},{"v":490.1166666666667,"d":"490.12"},{"v":501.1833333333333,"d":"501.18"},{"v":511.31666666666666,"d":"511.32"},491.05,469.85,5.91163]
[269,"KTKBANK",137.9,{"v":137.20000000000002,"d":"137.20"},{"v":134.70000000000005,"d":"134.70"},{"v":131.50000000000003,"d":"131.50"},{"v":129.00000000000006,"d":"129.00"},{"v":140.40000000000003,"d":"140.40"},{"v":142.89999999999998,"d":"142.90"},{"v":146.10000000000002,"d":"146.10"},139.7,134,25.16188]
[270,"KWALITY",94.7,{"v":93.78333333333335,"d":"93.78"},{"v":88.9666666666667,"d":"88.97"},{"v":83.23333333333335,"d":"83.23"},{"v":78.4166666666667,"d":"78.42"},{"v":99.5166666666667,"d":"99.52"},{"v":104.33333333333333,"d":"104.33"},{"v":110.06666666666669,"d":"110.07"},98.6,88.05,16.29507]
[271,"L&TFH",158.4,{"v":154.18333333333337,"d":"154.18"},{"v":148.56666666666672,"d":"148.57"},{"v":138.73333333333335,"d":"138.73"},{"v":133.1166666666667,"d":"133.12"},{"v":164.01666666666674,"d":"164.02"},{"v":169.63333333333335,"d":"169.63"},{"v":179.46666666666675,"d":"179.47"},159.8,144.35,98.35428]
[272,"LAKSHVILAS",129.5,{"v":128.68333333333334,"d":"128.68"},{"v":126.11666666666667,"d":"126.12"},{"v":122.73333333333333,"d":"122.73"},{"v":120.16666666666667,"d":"120.17"},{"v":132.06666666666666,"d":"132.07"},{"v":134.63333333333333,"d":"134.63"},{"v":138.01666666666668,"d":"138.02"},131.25,125.3,5.32384]
[273,"LALPATHLAB",890.6,{"v":892.0333333333334,"d":"892.03"},{"v":880.6166666666668,"d":"880.62"},{"v":870.6333333333333,"d":"870.63"},{"v":859.2166666666667,"d":"859.22"},{"v":902.0166666666669,"d":"902.02"},{"v":913.4333333333336,"d":"913.43"},{"v":923.416666666667,"d":"923.42"},903.45,882.05,0.46729]
[274,"LAXMIMACH",5714.3,5704.75,5625.55,{"v":5536.8,"d":"5536.80"},{"v":5457.6,"d":"5457.60"},{"v":5793.5,"d":"5793.50"},{"v":5872.700000000001,"d":"5872.70"},5961.45,5783.95,5616,0.24252]
[275,"LICHSGFIN",516.4,{"v":510.15000000000003,"d":"510.15"},{"v":501.30000000000007,"d":"501.30"},{"v":486.20000000000005,"d":"486.20"},{"v":477.3500000000001,"d":"477.35"},525.25,{"v":534.1000000000001,"d":"534.10"},{"v":549.2,"d":"549.20"},519,495.05,18.61979]
[276,"LT",1363.65,{"v":1372.9166666666667,"d":"1372.92"},{"v":1345.8333333333335,"d":"1345.83"},{"v":1328.0166666666667,"d":"1328.02"},{"v":1300.9333333333334,"d":"1300.93"},{"v":1390.7333333333336,"d":"1390.73"},{"v":1417.816666666667,"d":"1417.82"},{"v":1435.6333333333337,"d":"1435.63"},1400,1355.1,30.60688]
[277,"LTI",1260.55,{"v":1240.1833333333334,"d":"1240.18"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1100.1833333333334,"d":"1100.18"},{"v":1040.3666666666668,"d":"1040.37"},{"v":1320.3666666666668,"d":"1320.37"},{"v":1380.1833333333334,"d":"1380.18"},{"v":1460.3666666666668,"d":"1460.37"},1300,1160,1.44602]
[278,"LTTS",1298.25,{"v":1280.1666666666667,"d":"1280.17"},{"v":1221.3333333333335,"d":"1221.33"},{"v":1144.4166666666667,"d":"1144.42"},{"v":1085.5833333333335,"d":"1085.58"},{"v":1357.0833333333335,"d":"1357.08"},{"v":1415.916666666667,"d":"1415.92"},{"v":1492.8333333333335,"d":"1492.83"},1339,1203.25,1.50618]
[279,"LUPIN",849.1,{"v":846.8666666666667,"d":"846.87"},{"v":836.2333333333333,"d":"836.23"},{"v":823.3666666666667,"d":"823.37"},{"v":812.7333333333333,"d":"812.73"},{"v":859.7333333333333,"d":"859.73"},{"v":870.3666666666668,"d":"870.37"},{"v":883.2333333333333,"d":"883.23"},857.5,834,14.07031]
[280,"M&M",760.5,{"v":758.4166666666666,"d":"758.42"},{"v":747.0833333333333,"d":"747.08"},{"v":733.6666666666666,"d":"733.67"},{"v":722.3333333333333,"d":"722.33"},{"v":771.8333333333333,"d":"771.83"},{"v":783.1666666666665,"d":"783.17"},{"v":796.5833333333333,"d":"796.58"},769.75,745,20.18332]
[281,"M&MFIN",438.45,{"v":434.06666666666666,"d":"434.07"},{"v":424.3833333333333,"d":"424.38"},{"v":410.31666666666666,"d":"410.32"},{"v":400.6333333333333,"d":"400.63"},{"v":448.1333333333333,"d":"448.13"},{"v":457.8166666666666,"d":"457.82"},{"v":471.8833333333333,"d":"471.88"},443.75,420,21.13143]
[282,"MAGMA",155.9,{"v":150.41666666666666,"d":"150.42"},{"v":141.4333333333333,"d":"141.43"},{"v":126.96666666666664,"d":"126.97"},{"v":117.98333333333329,"d":"117.98"},{"v":164.88333333333333,"d":"164.88"},{"v":173.86666666666667,"d":"173.87"},{"v":188.33333333333334,"d":"188.33"},159.4,135.95,1.76442]
[283,"MAHINDCIE",210.5,{"v":208.63333333333333,"d":"208.63"},{"v":205.86666666666665,"d":"205.87"},{"v":201.23333333333332,"d":"201.23"},{"v":198.46666666666664,"d":"198.47"},{"v":213.26666666666665,"d":"213.27"},{"v":216.0333333333333,"d":"216.03"},{"v":220.66666666666666,"d":"220.67"},211.4,204,7.37686]
[284,"MANAPPURAM",105.4,{"v":104.11666666666667,"d":"104.12"},{"v":101.58333333333334,"d":"101.58"},{"v":97.76666666666667,"d":"97.77"},{"v":95.23333333333333,"d":"95.23"},{"v":107.93333333333335,"d":"107.93"},{"v":110.46666666666668,"d":"110.47"},{"v":114.28333333333336,"d":"114.28"},106.65,100.3,54.89351]
[285,"MANPASAND",381.95,{"v":375.7833333333333,"d":"375.78"},{"v":366.5666666666666,"d":"366.57"},{"v":351.1833333333333,"d":"351.18"},{"v":341.9666666666666,"d":"341.97"},{"v":391.16666666666663,"d":"391.17"},{"v":400.3833333333333,"d":"400.38"},{"v":415.76666666666665,"d":"415.77"},385,360.4,1.61489]
[286,"MARICO",295.4,{"v":298.1666666666667,"d":"298.17"},{"v":291.78333333333336,"d":"291.78"},{"v":288.1666666666667,"d":"288.17"},{"v":281.78333333333336,"d":"281.78"},{"v":301.78333333333336,"d":"301.78"},{"v":308.1666666666667,"d":"308.17"},{"v":311.78333333333336,"d":"311.78"},304.55,294.55,12.8374]
[287,"MARKSANS",38.2,{"v":37.9,"d":"37.90"},37.05,{"v":35.9,"d":"35.90"},35.05,39.05,{"v":39.900000000000006,"d":"39.90"},41.05,38.75,36.75,38.96395]
[288,"MARUTI",9080.6,{"v":8962.866666666667,"d":"8962.87"},{"v":8805.733333333334,"d":"8805.73"},{"v":8530.866666666667,"d":"8530.87"},{"v":8373.733333333334,"d":"8373.73"},{"v":9237.733333333334,"d":"9237.73"},{"v":9394.866666666669,"d":"9394.87"},{"v":9669.733333333334,"d":"9669.73"},9120,8688,6.51062]
[289,"MAXINDIA",113.9,{"v":113.38333333333333,"d":"113.38"},{"v":111.71666666666665,"d":"111.72"},{"v":109.53333333333333,"d":"109.53"},{"v":107.86666666666666,"d":"107.87"},{"v":115.56666666666665,"d":"115.57"},{"v":117.23333333333333,"d":"117.23"},{"v":119.41666666666664,"d":"119.42"},115.05,111.2,2.39334]
[290,"MCDOWELL-N",3189.7,3159.25,{"v":3090.5,"d":"3090.50"},{"v":2991.3,"d":"2991.30"},2922.55,3258.45,{"v":3327.2,"d":"3327.20"},{"v":3426.3999999999996,"d":"3426.40"},3228,3060.05,4.16338]
[291,"MCLEODRUSS",169.65,{"v":167.38333333333333,"d":"167.38"},{"v":163.76666666666665,"d":"163.77"},{"v":157.88333333333333,"d":"157.88"},{"v":154.26666666666665,"d":"154.27"},{"v":173.26666666666665,"d":"173.27"},{"v":176.88333333333333,"d":"176.88"},{"v":182.76666666666665,"d":"182.77"},171,161.5,2.47108]
[292,"MERCK",1397.65,{"v":1394.8833333333332,"d":"1394.88"},{"v":1364.7666666666664,"d":"1364.77"},{"v":1331.8833333333332,"d":"1331.88"},{"v":1301.7666666666664,"d":"1301.77"},{"v":1427.7666666666664,"d":"1427.77"},{"v":1457.8833333333332,"d":"1457.88"},{"v":1490.7666666666664,"d":"1490.77"},1425,1362,0.22784]
[293,"MGL",969.45,{"v":958.5500000000001,"d":"958.55"},{"v":933.0500000000002,"d":"933.05"},{"v":896.6500000000001,"d":"896.65"},{"v":871.1500000000002,"d":"871.15"},{"v":994.9500000000002,"d":"994.95"},{"v":1020.4499999999999,"d":"1020.45"},{"v":1056.8500000000001,"d":"1056.85"},984.05,922.15,2.1346]
[294,"MHRIL",316.8,{"v":319.3833333333334,"d":"319.38"},{"v":312.41666666666674,"d":"312.42"},{"v":308.03333333333336,"d":"308.03"},{"v":301.0666666666667,"d":"301.07"},{"v":323.76666666666677,"d":"323.77"},{"v":330.73333333333335,"d":"330.73"},{"v":335.1166666666668,"d":"335.12"},326.35,315,0.60768]
[295,"MINDACORP",186.7,{"v":185.13333333333333,"d":"185.13"},{"v":179.66666666666666,"d":"179.67"},{"v":172.63333333333333,"d":"172.63"},{"v":167.16666666666666,"d":"167.17"},{"v":192.16666666666666,"d":"192.17"},{"v":197.63333333333335,"d":"197.63"},{"v":204.66666666666666,"d":"204.67"},190.6,178.1,3.96003]
[296,"MINDAIND",1150.4,{"v":1157.7833333333335,"d":"1157.78"},{"v":1115.616666666667,"d":"1115.62"},{"v":1080.8333333333335,"d":"1080.83"},{"v":1038.666666666667,"d":"1038.67"},{"v":1192.566666666667,"d":"1192.57"},{"v":1234.7333333333336,"d":"1234.73"},{"v":1269.516666666667,"d":"1269.52"},1199.95,1123,1.79968]
[297,"MINDTREE",705,{"v":705.4499999999999,"d":"705.45"},{"v":682.9499999999998,"d":"682.95"},{"v":660.8999999999999,"d":"660.90"},{"v":638.3999999999997,"d":"638.40"},{"v":727.4999999999999,"d":"727.50"},{"v":750.0000000000001,"d":"750.00"},772.05,727.95,683.4,17.09873]
[298,"MMTC",54.6,{"v":54.31666666666666,"d":"54.32"},{"v":52.83333333333333,"d":"52.83"},{"v":51.06666666666666,"d":"51.07"},{"v":49.58333333333333,"d":"49.58"},{"v":56.08333333333333,"d":"56.08"},{"v":57.56666666666666,"d":"57.57"},{"v":59.33333333333333,"d":"59.33"},55.8,52.55,17.45868]
[299,"MOIL",230.45,{"v":228.6,"d":"228.60"},225.85,221.25,{"v":218.5,"d":"218.50"},{"v":233.2,"d":"233.20"},235.95,{"v":240.54999999999998,"d":"240.55"},231.35,224,5.00878]
[300,"MONSANTO",2532.1,{"v":2534.366666666667,"d":"2534.37"},{"v":2478.7333333333336,"d":"2478.73"},{"v":2425.366666666667,"d":"2425.37"},{"v":2369.7333333333336,"d":"2369.73"},{"v":2587.7333333333336,"d":"2587.73"},{"v":2643.366666666667,"d":"2643.37"},{"v":2696.7333333333336,"d":"2696.73"},2590,2481,0.05398]
[301,"MOTHERSUMI",354.6,{"v":351.06666666666666,"d":"351.07"},{"v":343.5333333333333,"d":"343.53"},{"v":332.46666666666664,"d":"332.47"},{"v":324.9333333333333,"d":"324.93"},{"v":362.1333333333333,"d":"362.13"},{"v":369.66666666666674,"d":"369.67"},{"v":380.73333333333335,"d":"380.73"},358.6,340,31.44428]
[302,"MOTILALOFS",1168.25,{"v":1181.0833333333333,"d":"1181.08"},{"v":1142.1666666666665,"d":"1142.17"},{"v":1116.0833333333333,"d":"1116.08"},{"v":1077.1666666666665,"d":"1077.17"},{"v":1207.1666666666665,"d":"1207.17"},{"v":1246.083333333333,"d":"1246.08"},{"v":1272.1666666666665,"d":"1272.17"},1220,1155,1.20325]
[303,"MPHASIS",856.3,{"v":852.4,"d":"852.40"},{"v":832.9,"d":"832.90"},{"v":809.5,"d":"809.50"},{"v":790,"d":"790.00"},{"v":875.8,"d":"875.80"},{"v":895.3,"d":"895.30"},{"v":918.6999999999999,"d":"918.70"},871.9,829,1.79437]
[304,"MRF",68615.1,{"v":68541.2,"d":"68541.20"},{"v":67732.4,"d":"67732.40"},{"v":66849.7,"d":"66849.70"},{"v":66040.9,"d":"66040.90"},{"v":69423.9,"d":"69423.90"},{"v":70232.70000000001,"d":"70232.70"},{"v":71115.4,"d":"71115.40"},69350,67658.5,0.12193]
[305,"MRPL",117.95,{"v":115.23333333333333,"d":"115.23"},{"v":111.46666666666667,"d":"111.47"},{"v":104.98333333333333,"d":"104.98"},{"v":101.21666666666667,"d":"101.22"},{"v":121.71666666666667,"d":"121.72"},{"v":125.48333333333335,"d":"125.48"},{"v":131.96666666666667,"d":"131.97"},119,108.75,33.1531]
[306,"MTNL",20.95,{"v":20.883333333333333,"d":"20.88"},{"v":20.066666666666666,"d":"20.07"},{"v":19.183333333333334,"d":"19.18"},{"v":18.366666666666667,"d":"18.37"},{"v":21.766666666666666,"d":"21.77"},{"v":22.58333333333333,"d":"22.58"},{"v":23.466666666666665,"d":"23.47"},21.7,20,25.83376]
[307,"MUTHOOTFIN",396.05,{"v":395.56666666666666,"d":"395.57"},{"v":388.18333333333334,"d":"388.18"},{"v":380.31666666666666,"d":"380.32"},{"v":372.93333333333334,"d":"372.93"},{"v":403.43333333333334,"d":"403.43"},{"v":410.81666666666666,"d":"410.82"},{"v":418.68333333333334,"d":"418.68"},402.95,387.7,10.68692]
[308,"NATCOPHARM",909.2,{"v":913.0166666666668,"d":"913.02"},{"v":891.5333333333335,"d":"891.53"},{"v":873.8666666666668,"d":"873.87"},{"v":852.3833333333336,"d":"852.38"},{"v":930.6833333333335,"d":"930.68"},{"v":952.1666666666669,"d":"952.17"},{"v":969.8333333333335,"d":"969.83"},934.5,895.35,3.54551]
[309,"NATIONALUM",72.9,{"v":70.96666666666667,"d":"70.97"},{"v":68.43333333333334,"d":"68.43"},{"v":63.96666666666667,"d":"63.97"},{"v":61.43333333333334,"d":"61.43"},{"v":75.43333333333334,"d":"75.43"},{"v":77.96666666666667,"d":"77.97"},{"v":82.43333333333334,"d":"82.43"},73.5,66.5,101.19646]
[310,"NAUKRI",1285.5,{"v":1290.7,"d":"1290.70"},{"v":1261.2,"d":"1261.20"},{"v":1236.9,"d":"1236.90"},{"v":1207.4,"d":"1207.40"},{"v":1315,"d":"1315.00"},{"v":1344.5,"d":"1344.50"},{"v":1368.8,"d":"1368.80"},1320.2,1266.4,1.02516]
[311,"NAVINFLUOR",790.55,{"v":775.3833333333332,"d":"775.38"},{"v":757.7166666666665,"d":"757.72"},{"v":724.8833333333332,"d":"724.88"},{"v":707.2166666666665,"d":"707.22"},{"v":808.2166666666665,"d":"808.22"},{"v":825.8833333333332,"d":"825.88"},{"v":858.7166666666665,"d":"858.72"},793.05,742.55,0.52457]
[312,"NAVKARCORP",173.65,{"v":171.54999999999998,"d":"171.55"},{"v":167.09999999999997,"d":"167.10"},{"v":160.54999999999998,"d":"160.55"},{"v":156.09999999999997,"d":"156.10"},{"v":178.09999999999997,"d":"178.10"},{"v":182.54999999999995,"d":"182.55"},{"v":189.09999999999997,"d":"189.10"},176,165,2.38856]
[313,"NAVNETEDUL",140.8,{"v":140.13333333333335,"d":"140.13"},{"v":135.8666666666667,"d":"135.87"},{"v":130.93333333333334,"d":"130.93"},{"v":126.66666666666669,"d":"126.67"},{"v":145.06666666666672,"d":"145.07"},{"v":149.33333333333337,"d":"149.33"},{"v":154.26666666666674,"d":"154.27"},144.4,135.2,1.17491]
[314,"NBCC",205.9,{"v":207.46666666666667,"d":"207.47"},{"v":199.18333333333334,"d":"199.18"},{"v":192.46666666666667,"d":"192.47"},{"v":184.18333333333334,"d":"184.18"},{"v":214.18333333333334,"d":"214.18"},{"v":222.4666666666667,"d":"222.47"},{"v":229.18333333333334,"d":"229.18"},215.75,200.75,47.65758]
[315,"NBVENTURES",150.5,147.75,142.75,{"v":135,"d":"135.00"},{"v":130,"d":"130.00"},{"v":155.5,"d":"155.50"},{"v":160.5,"d":"160.50"},168.25,152.75,140,4.21753]
[316,"NCC",112.5,{"v":111.83333333333333,"d":"111.83"},{"v":109.16666666666666,"d":"109.17"},{"v":105.83333333333333,"d":"105.83"},{"v":103.16666666666666,"d":"103.17"},{"v":115.16666666666666,"d":"115.17"},{"v":117.83333333333331,"d":"117.83"},{"v":121.16666666666666,"d":"121.17"},114.5,108.5,65.88853]
[317,"NETWORK18",51.3,{"v":50.45000000000001,"d":"50.45"},{"v":49.05000000000002,"d":"49.05"},{"v":46.80000000000001,"d":"46.80"},{"v":45.40000000000002,"d":"45.40"},{"v":52.70000000000002,"d":"52.70"},{"v":54.10000000000001,"d":"54.10"},{"v":56.350000000000016,"d":"56.35"},51.85,48.2,9.9043]
[318,"NH",292.8,{"v":293.5833333333333,"d":"293.58"},{"v":286.21666666666664,"d":"286.22"},{"v":279.6333333333333,"d":"279.63"},{"v":272.26666666666665,"d":"272.27"},{"v":300.16666666666663,"d":"300.17"},{"v":307.5333333333333,"d":"307.53"},{"v":314.1166666666666,"d":"314.12"},300.95,287,3.78896]
[319,"NHPC",28.05,{"v":27.866666666666664,"d":"27.87"},{"v":27.33333333333333,"d":"27.33"},{"v":26.616666666666664,"d":"26.62"},{"v":26.08333333333333,"d":"26.08"},{"v":28.58333333333333,"d":"28.58"},{"v":29.116666666666667,"d":"29.12"},{"v":29.83333333333333,"d":"29.83"},28.4,27.15,81.62704]
[320,"NIITTECH",826.75,{"v":808.0500000000001,"d":"808.05"},{"v":783.0500000000002,"d":"783.05"},{"v":739.3500000000001,"d":"739.35"},{"v":714.3500000000003,"d":"714.35"},{"v":851.7500000000001,"d":"851.75"},{"v":876.7499999999999,"d":"876.75"},920.45,833.05,764.35,10.65954]
[321,"NILKAMAL",1670.55,{"v":1680.3333333333333,"d":"1680.33"},{"v":1650.2166666666665,"d":"1650.22"},{"v":1629.8833333333332,"d":"1629.88"},{"v":1599.7666666666664,"d":"1599.77"},{"v":1700.6666666666665,"d":"1700.67"},{"v":1730.7833333333333,"d":"1730.78"},{"v":1751.1166666666666,"d":"1751.12"},1710.45,1660,0.49948]
[322,"NLCINDIA",100.25,{"v":98.76666666666667,"d":"98.77"},{"v":96.53333333333333,"d":"96.53"},{"v":92.81666666666666,"d":"92.82"},{"v":90.58333333333333,"d":"90.58"},{"v":102.48333333333333,"d":"102.48"},{"v":104.71666666666665,"d":"104.72"},{"v":108.43333333333334,"d":"108.43"},101,95.05,8.51374]
[323,"NMDC",132.85,{"v":131.73333333333332,"d":"131.73"},{"v":129.01666666666665,"d":"129.02"},{"v":125.18333333333334,"d":"125.18"},{"v":122.46666666666667,"d":"122.47"},{"v":135.56666666666663,"d":"135.57"},{"v":138.28333333333327,"d":"138.28"},{"v":142.11666666666662,"d":"142.12"},134.45,127.9,58.01912]
[324,"NTPC",166.25,{"v":165.21666666666667,"d":"165.22"},{"v":163.03333333333333,"d":"163.03"},{"v":159.81666666666666,"d":"159.82"},{"v":157.63333333333333,"d":"157.63"},{"v":168.43333333333334,"d":"168.43"},{"v":170.61666666666667,"d":"170.62"},{"v":173.83333333333334,"d":"173.83"},167.4,162,59.41662]
[325,"OBEROIRLTY",468.95,{"v":470.6833333333334,"d":"470.68"},{"v":453.3666666666668,"d":"453.37"},{"v":437.7833333333334,"d":"437.78"},{"v":420.4666666666668,"d":"420.47"},{"v":486.26666666666677,"d":"486.27"},{"v":503.58333333333337,"d":"503.58"},{"v":519.1666666666667,"d":"519.17"},488,455.1,6.61475]
[326,"OFSS",4233.9,4193.75,{"v":4127.7,"d":"4127.70"},{"v":4021.5,"d":"4021.50"},3955.45,4299.95,{"v":4365.999999999999,"d":"4366.00"},{"v":4472.2,"d":"4472.20"},4259.8,4087.55,0.45086]
[327,"OIL",336.6,{"v":338.6666666666667,"d":"338.67"},{"v":330.48333333333335,"d":"330.48"},{"v":324.3666666666667,"d":"324.37"},{"v":316.18333333333334,"d":"316.18"},{"v":344.78333333333336,"d":"344.78"},{"v":352.96666666666664,"d":"352.97"},{"v":359.08333333333337,"d":"359.08"},346.85,332.55,2.61006]
[328,"OMAXE",228.65,{"v":228.41666666666666,"d":"228.42"},{"v":227.5333333333333,"d":"227.53"},{"v":226.41666666666666,"d":"226.42"},{"v":225.5333333333333,"d":"225.53"},{"v":229.5333333333333,"d":"229.53"},{"v":230.41666666666669,"d":"230.42"},{"v":231.5333333333333,"d":"231.53"},229.3,227.3,6.29433]
[329,"ONGC",188.75,{"v":189.73333333333335,"d":"189.73"},{"v":187.0166666666667,"d":"187.02"},{"v":185.28333333333336,"d":"185.28"},{"v":182.56666666666672,"d":"182.57"},{"v":191.4666666666667,"d":"191.47"},{"v":194.18333333333334,"d":"194.18"},{"v":195.91666666666669,"d":"195.92"},192.45,188,76.07002]
[330,"ORIENTBANK",113.55,{"v":112.43333333333332,"d":"112.43"},{"v":109.26666666666665,"d":"109.27"},{"v":104.98333333333333,"d":"104.98"},{"v":101.81666666666666,"d":"101.82"},{"v":116.71666666666664,"d":"116.72"},{"v":119.8833333333333,"d":"119.88"},{"v":124.16666666666663,"d":"124.17"},115.6,108.15,41.03172]
[331,"ORIENTCEM",142,{"v":141.79999999999998,"d":"141.80"},{"v":139.59999999999997,"d":"139.60"},{"v":137.2,"d":"137.20"},{"v":134.99999999999997,"d":"135.00"},{"v":144.19999999999996,"d":"144.20"},{"v":146.39999999999995,"d":"146.40"},{"v":148.79999999999995,"d":"148.80"},144,139.4,0.54432]
[332,"ORISSAMINE",1734.15,{"v":1726.7166666666665,"d":"1726.72"},{"v":1708.433333333333,"d":"1708.43"},{"v":1682.7166666666665,"d":"1682.72"},{"v":1664.433333333333,"d":"1664.43"},{"v":1752.433333333333,"d":"1752.43"},{"v":1770.7166666666662,"d":"1770.72"},{"v":1796.433333333333,"d":"1796.43"},1745,1701,0.0407]
[333,"PAGEIND",19157.4,{"v":19377.433333333334,"d":"19377.43"},{"v":18854.86666666667,"d":"18854.87"},{"v":18552.333333333336,"d":"18552.33"},{"v":18029.76666666667,"d":"18029.77"},{"v":19679.966666666667,"d":"19679.97"},{"v":20202.533333333333,"d":"20202.53"},{"v":20505.066666666666,"d":"20505.07"},19900,19074.9,0.29972]
[334,"PARAGMILK",271.9,{"v":268.98333333333335,"d":"268.98"},{"v":262.9666666666667,"d":"262.97"},{"v":254.03333333333336,"d":"254.03"},{"v":248.0166666666667,"d":"248.02"},{"v":277.9166666666667,"d":"277.92"},{"v":283.93333333333334,"d":"283.93"},{"v":292.8666666666667,"d":"292.87"},275,260.05,2.62387]
[335,"PCJEWELLER",423.7,{"v":417.90000000000003,"d":"417.90"},{"v":365.80000000000007,"d":"365.80"},{"v":307.90000000000003,"d":"307.90"},{"v":255.80000000000007,"d":"255.80"},{"v":475.80000000000007,"d":"475.80"},{"v":527.9000000000001,"d":"527.90"},{"v":585.8000000000001,"d":"585.80"},470,360,513.10563]
[336,"PEL",2617,{"v":2609.3333333333335,"d":"2609.33"},{"v":2587.916666666667,"d":"2587.92"},{"v":2558.8333333333335,"d":"2558.83"},{"v":2537.416666666667,"d":"2537.42"},{"v":2638.416666666667,"d":"2638.42"},{"v":2659.833333333334,"d":"2659.83"},{"v":2688.916666666667,"d":"2688.92"},2630.75,2580.25,2.16426]
[337,"PERSISTENT",770.4,{"v":767.0499999999998,"d":"767.05"},{"v":749.6499999999996,"d":"749.65"},{"v":728.8999999999997,"d":"728.90"},{"v":711.4999999999995,"d":"711.50"},{"v":787.7999999999997,"d":"787.80"},{"v":805.2,"d":"805.20"},{"v":825.9499999999998,"d":"825.95"},784.45,746.3,0.66014]
[338,"PETRONET",247.65,{"v":245.35000000000002,"d":"245.35"},{"v":239.90000000000003,"d":"239.90"},232.15,{"v":226.70000000000002,"d":"226.70"},{"v":253.10000000000005,"d":"253.10"},{"v":258.55000000000007,"d":"258.55"},{"v":266.30000000000007,"d":"266.30"},250.8,237.6,48.39007]
[339,"PFC",112.35,{"v":111.13333333333333,"d":"111.13"},{"v":108.31666666666665,"d":"108.32"},{"v":104.28333333333332,"d":"104.28"},{"v":101.46666666666664,"d":"101.47"},{"v":115.16666666666666,"d":"115.17"},{"v":117.98333333333332,"d":"117.98"},{"v":122.01666666666667,"d":"122.02"},113.95,107.1,58.60031]
[340,"PFIZER",2208.85,{"v":2207.9500000000003,"d":"2207.95"},{"v":2160.9000000000005,"d":"2160.90"},{"v":2112.9500000000003,"d":"2112.95"},{"v":2065.9000000000005,"d":"2065.90"},{"v":2255.9000000000005,"d":"2255.90"},{"v":2302.9500000000007,"d":"2302.95"},{"v":2350.9000000000005,"d":"2350.90"},2255,2160,0.13176]
[341,"PFS",33.75,{"v":33.7,"d":"33.70"},{"v":32.50000000000001,"d":"32.50"},{"v":31.250000000000007,"d":"31.25"},{"v":30.05000000000001,"d":"30.05"},34.95,{"v":36.14999999999999,"d":"36.15"},{"v":37.4,"d":"37.40"},34.9,32.45,13.29817]
[342,"PGHH",9252.2,{"v":9209.666666666666,"d":"9209.67"},{"v":9043.533333333333,"d":"9043.53"},{"v":8834.866666666667,"d":"8834.87"},{"v":8668.733333333334,"d":"8668.73"},{"v":9418.333333333332,"d":"9418.33"},{"v":9584.466666666667,"d":"9584.47"},{"v":9793.133333333331,"d":"9793.13"},9375.8,9001,0.03457]
[343,"PHOENIXLTD",605.1,{"v":602.7500000000001,"d":"602.75"},{"v":586.8000000000002,"d":"586.80"},{"v":568.5000000000001,"d":"568.50"},{"v":552.5500000000002,"d":"552.55"},{"v":621.0500000000002,"d":"621.05"},{"v":637.0000000000002,"d":"637.00"},{"v":655.3000000000002,"d":"655.30"},618.7,584.45,1.77565]
[344,"PIDILITIND",875.2,{"v":867.6,"d":"867.60"},{"v":856.2,"d":"856.20"},{"v":837.2,"d":"837.20"},{"v":825.8000000000001,"d":"825.80"},{"v":886.6,"d":"886.60"},{"v":897.9999999999999,"d":"898.00"},{"v":917,"d":"917.00"},879,848.6,5.24002]
[345,"PIIND",855.6,847.85,827.75,{"v":799.9,"d":"799.90"},{"v":779.8,"d":"779.80"},{"v":875.7,"d":"875.70"},{"v":895.8000000000002,"d":"895.80"},{"v":923.6500000000001,"d":"923.65"},867.95,820,1.54478]
[346,"PNB",163.7,{"v":162.26666666666665,"d":"162.27"},{"v":158.33333333333331,"d":"158.33"},{"v":152.96666666666667,"d":"152.97"},{"v":149.03333333333333,"d":"149.03"},{"v":167.6333333333333,"d":"167.63"},{"v":171.56666666666663,"d":"171.57"},{"v":176.93333333333328,"d":"176.93"},166.2,156.9,206.88955]
[347,"PNCINFRA",167.85,{"v":169.20000000000002,"d":"169.20"},{"v":159.65000000000003,"d":"159.65"},{"v":151.45000000000002,"d":"151.45"},{"v":141.90000000000003,"d":"141.90"},{"v":177.40000000000003,"d":"177.40"},{"v":186.95000000000005,"d":"186.95"},{"v":195.15000000000003,"d":"195.15"},178.75,161,2.63198]
[348,"POLARIS",450.95,{"v":432.6166666666666,"d":"432.62"},{"v":410.33333333333326,"d":"410.33"},{"v":369.71666666666664,"d":"369.72"},{"v":347.4333333333333,"d":"347.43"},{"v":473.23333333333323,"d":"473.23"},{"v":495.51666666666665,"d":"495.52"},{"v":536.1333333333332,"d":"536.13"},454.9,392,15.70548]
[349,"POWERGRID",196.5,{"v":194.48333333333335,"d":"194.48"},{"v":192.0166666666667,"d":"192.02"},{"v":187.53333333333336,"d":"187.53"},{"v":185.06666666666672,"d":"185.07"},{"v":198.9666666666667,"d":"198.97"},{"v":201.43333333333334,"d":"201.43"},{"v":205.91666666666669,"d":"205.92"},196.95,190,123.73481]
[350,"PRAJIND",96.2,{"v":96.21666666666665,"d":"96.22"},{"v":93.9833333333333,"d":"93.98"},{"v":91.76666666666665,"d":"91.77"},{"v":89.5333333333333,"d":"89.53"},{"v":98.43333333333331,"d":"98.43"},{"v":100.66666666666666,"d":"100.67"},{"v":102.88333333333331,"d":"102.88"},98.45,94,17.45094]
[351,"PRESTIGE",302.25,303.55,{"v":297.70000000000005,"d":"297.70"},{"v":293.15000000000003,"d":"293.15"},{"v":287.30000000000007,"d":"287.30"},{"v":308.1,"d":"308.10"},{"v":313.95000000000005,"d":"313.95"},{"v":318.5,"d":"318.50"},309.4,299,2.32467]
[352,"PRISMCEM",126.85,{"v":127.61666666666666,"d":"127.62"},{"v":122.78333333333333,"d":"122.78"},{"v":118.71666666666667,"d":"118.72"},{"v":113.88333333333334,"d":"113.88"},{"v":131.68333333333334,"d":"131.68"},{"v":136.51666666666665,"d":"136.52"},{"v":140.58333333333331,"d":"140.58"},132.45,123.55,7.0608]
[353,"PTC",97.3,96.25,94.05,{"v":90.8,"d":"90.80"},{"v":88.6,"d":"88.60"},{"v":99.5,"d":"99.50"},{"v":101.69999999999999,"d":"101.70"},104.95,98.45,93,16.32229]
[354,"PUNJLLOYD",21.05,{"v":20.8,"d":"20.80"},20.25,19.45,{"v":18.9,"d":"18.90"},{"v":21.6,"d":"21.60"},{"v":22.150000000000006,"d":"22.15"},{"v":22.950000000000003,"d":"22.95"},21.35,20,17.60546]
[355,"PVR",1297.7,{"v":1296.7333333333333,"d":"1296.73"},{"v":1260.9666666666667,"d":"1260.97"},{"v":1224.2333333333333,"d":"1224.23"},{"v":1188.4666666666667,"d":"1188.47"},{"v":1333.4666666666667,"d":"1333.47"},{"v":1369.2333333333336,"d":"1369.23"},{"v":1405.9666666666667,"d":"1405.97"},1332.5,1260,1.63563]
[356,"QUESS",976.95,981.65,{"v":961.3,"d":"961.30"},945.65,{"v":925.3,"d":"925.30"},{"v":997.3,"d":"997.30"},{"v":1017.6500000000001,"d":"1017.65"},{"v":1033.3,"d":"1033.30"},1002,966,2.38711]
[357,"RADICO",354.2,{"v":341.1,"d":"341.10"},{"v":316.20000000000005,"d":"316.20"},{"v":278.20000000000005,"d":"278.20"},{"v":253.30000000000007,"d":"253.30"},{"v":379.1,"d":"379.10"},{"v":404,"d":"404.00"},{"v":442,"d":"442.00"},366,303.1,39.02802]
[358,"RAIN",337.55,329.95,{"v":312.9,"d":"312.90"},288.25,{"v":271.2,"d":"271.20"},{"v":354.59999999999997,"d":"354.60"},{"v":371.65000000000003,"d":"371.65"},{"v":396.29999999999995,"d":"396.30"},347,305.3,52.75615]
[359,"RAJESHEXPO",817.35,{"v":814,"d":"814.00"},803.85,790.35,{"v":780.2,"d":"780.20"},{"v":827.5,"d":"827.50"},{"v":837.6500000000001,"d":"837.65"},851.15,824.15,800.5,2.85315]
[360,"RALLIS",229.9,{"v":229.73333333333335,"d":"229.73"},{"v":223.4666666666667,"d":"223.47"},{"v":217.03333333333336,"d":"217.03"},{"v":210.7666666666667,"d":"210.77"},{"v":236.16666666666669,"d":"236.17"},{"v":242.43333333333334,"d":"242.43"},{"v":248.86666666666667,"d":"248.87"},236,223.3,4.5075]
[361,"RAMCOCEM",719.55,{"v":721.8333333333334,"d":"721.83"},{"v":707.7166666666667,"d":"707.72"},{"v":695.8833333333333,"d":"695.88"},{"v":681.7666666666667,"d":"681.77"},{"v":733.6666666666667,"d":"733.67"},{"v":747.7833333333333,"d":"747.78"},{"v":759.6166666666668,"d":"759.62"},735.95,710,3.15454]
[362,"RAMCOSYS",461.5,{"v":458.06666666666666,"d":"458.07"},{"v":447.43333333333334,"d":"447.43"},{"v":433.3666666666667,"d":"433.37"},{"v":422.73333333333335,"d":"422.73"},{"v":472.1333333333333,"d":"472.13"},{"v":482.76666666666665,"d":"482.77"},{"v":496.8333333333333,"d":"496.83"},468.7,444,0.28028]
[363,"RATNAMANI",965.8,{"v":973.8166666666666,"d":"973.82"},{"v":954.6333333333332,"d":"954.63"},{"v":943.4666666666666,"d":"943.47"},{"v":924.2833333333332,"d":"924.28"},{"v":984.9833333333332,"d":"984.98"},{"v":1004.1666666666666,"d":"1004.17"},{"v":1015.3333333333333,"d":"1015.33"},993,962.65,0.07512]
[364,"RAYMOND",931.9,{"v":915.2833333333333,"d":"915.28"},{"v":883.6166666666666,"d":"883.62"},{"v":835.3333333333333,"d":"835.33"},{"v":803.6666666666665,"d":"803.67"},{"v":963.5666666666666,"d":"963.57"},{"v":995.2333333333333,"d":"995.23"},{"v":1043.5166666666667,"d":"1043.52"},946.95,867,7.57335]
[365,"RBLBANK",485.2,{"v":475.54999999999995,"d":"475.55"},{"v":462.19999999999993,"d":"462.20"},{"v":439.2,"d":"439.20"},{"v":425.84999999999997,"d":"425.85"},{"v":498.5499999999999,"d":"498.55"},{"v":511.8999999999999,"d":"511.90"},{"v":534.8999999999999,"d":"534.90"},488.9,452.55,13.31382]
[366,"RCF",84.95,{"v":84.58333333333333,"d":"84.58"},{"v":82.56666666666666,"d":"82.57"},{"v":80.18333333333334,"d":"80.18"},{"v":78.16666666666667,"d":"78.17"},{"v":86.96666666666665,"d":"86.97"},{"v":88.98333333333333,"d":"88.98"},{"v":91.36666666666665,"d":"91.37"},86.6,82.2,39.85497]
[367,"RCOM",26.25,{"v":25.316666666666666,"d":"25.32"},{"v":23.883333333333333,"d":"23.88"},{"v":21.516666666666666,"d":"21.52"},{"v":20.083333333333332,"d":"20.08"},{"v":27.683333333333334,"d":"27.68"},{"v":29.116666666666664,"d":"29.12"},{"v":31.483333333333334,"d":"31.48"},26.75,22.95,934.72759]
[368,"RNAVAL",38,{"v":37.5,"d":"37.50"},36.15,{"v":34.3,"d":"34.30"},{"v":32.949999999999996,"d":"32.95"},39.35,{"v":40.699999999999996,"d":"40.70"},{"v":42.550000000000004,"d":"42.55"},38.85,35.65,83.76455]
[369,"RECLTD",147.7,{"v":146.5,"d":"146.50"},143.55,{"v":139.4,"d":"139.40"},{"v":136.45000000000002,"d":"136.45"},150.65,{"v":153.6,"d":"153.60"},157.75,149.45,142.35,38.64556]
[370,"REDINGTON",149.45,{"v":150.4,"d":"150.40"},{"v":145.3,"d":"145.30"},141.15,136.05,154.55,{"v":159.64999999999998,"d":"159.65"},{"v":163.8,"d":"163.80"},155.5,146.25,7.12531]
[371,"RELAXO",588.35,{"v":587.1166666666667,"d":"587.12"},{"v":565.2333333333333,"d":"565.23"},{"v":542.1166666666667,"d":"542.12"},{"v":520.2333333333333,"d":"520.23"},{"v":610.2333333333333,"d":"610.23"},{"v":632.1166666666668,"d":"632.12"},{"v":655.2333333333333,"d":"655.23"},609,564,0.26854]
[372,"RELCAPITAL",456,{"v":445.3333333333333,"d":"445.33"},{"v":425.66666666666663,"d":"425.67"},{"v":395.3333333333333,"d":"395.33"},{"v":375.66666666666663,"d":"375.67"},{"v":475.66666666666663,"d":"475.67"},{"v":495.33333333333326,"d":"495.33"},{"v":525.6666666666666,"d":"525.67"},465,415,58.1624]
[373,"RELIANCE",902.15,{"v":898.8166666666666,"d":"898.82"},{"v":885.1333333333332,"d":"885.13"},{"v":868.1166666666666,"d":"868.12"},{"v":854.4333333333332,"d":"854.43"},{"v":915.8333333333333,"d":"915.83"},{"v":929.5166666666667,"d":"929.52"},{"v":946.5333333333333,"d":"946.53"},912.5,881.8,87.73525]
[374,"RELIGARE",40.95,39.65,{"v":38.349999999999994,"d":"38.35"},{"v":35.74999999999999,"d":"35.75"},{"v":34.44999999999999,"d":"34.45"},42.25,43.55,{"v":46.150000000000006,"d":"46.15"},40.95,37.05,56.29434]
[375,"RELINFRA",446.2,{"v":442.79999999999995,"d":"442.80"},{"v":431.44999999999993,"d":"431.45"},{"v":416.7,"d":"416.70"},{"v":405.34999999999997,"d":"405.35"},{"v":457.5499999999999,"d":"457.55"},{"v":468.8999999999999,"d":"468.90"},{"v":483.64999999999986,"d":"483.65"},454.15,428.05,30.37191]
[376,"RENUKA",15.25,{"v":14.916666666666666,"d":"14.92"},{"v":14.333333333333332,"d":"14.33"},{"v":13.416666666666666,"d":"13.42"},{"v":12.833333333333332,"d":"12.83"},{"v":15.833333333333332,"d":"15.83"},{"v":16.416666666666664,"d":"16.42"},{"v":17.333333333333332,"d":"17.33"},15.5,14,41.95928]
[377,"REPCOHOME",592.1,{"v":589.3333333333334,"d":"589.33"},{"v":571.7166666666667,"d":"571.72"},{"v":551.3333333333334,"d":"551.33"},{"v":533.7166666666667,"d":"533.72"},{"v":609.7166666666667,"d":"609.72"},{"v":627.3333333333333,"d":"627.33"},{"v":647.7166666666667,"d":"647.72"},606.95,568.95,4.43225]
[378,"RIIL",482.75,{"v":479.90000000000003,"d":"479.90"},{"v":468.30000000000007,"d":"468.30"},453.85,{"v":442.25000000000006,"d":"442.25"},{"v":494.3500000000001,"d":"494.35"},{"v":505.9500000000001,"d":"505.95"},{"v":520.4000000000001,"d":"520.40"},491.5,465.45,5.33352]
[379,"RKFORGE",764.7,{"v":757.9333333333334,"d":"757.93"},{"v":736.8666666666668,"d":"736.87"},{"v":709.0333333333334,"d":"709.03"},{"v":687.9666666666668,"d":"687.97"},{"v":785.7666666666668,"d":"785.77"},{"v":806.8333333333334,"d":"806.83"},{"v":834.6666666666667,"d":"834.67"},779,730.1,0.34721]
[380,"ROLTA",60.65,{"v":59.666666666666664,"d":"59.67"},{"v":57.48333333333333,"d":"57.48"},{"v":54.31666666666666,"d":"54.32"},{"v":52.133333333333326,"d":"52.13"},{"v":62.83333333333333,"d":"62.83"},{"v":65.01666666666667,"d":"65.02"},{"v":68.18333333333334,"d":"68.18"},61.85,56.5,12.98036]
[381,"RPOWER",42.6,{"v":41.699999999999996,"d":"41.70"},{"v":40.39999999999999,"d":"40.40"},{"v":38.199999999999996,"d":"38.20"},{"v":36.89999999999999,"d":"36.90"},{"v":43.89999999999999,"d":"43.90"},{"v":45.19999999999999,"d":"45.20"},{"v":47.39999999999999,"d":"47.40"},43,39.5,140.04413]
[382,"RTNPOWER",6.35,{"v":6.349999999999999,"d":"6.35"},{"v":6.099999999999998,"d":"6.10"},{"v":5.849999999999999,"d":"5.85"},{"v":5.599999999999998,"d":"5.60"},{"v":6.599999999999998,"d":"6.60"},6.85,{"v":7.099999999999998,"d":"7.10"},6.6,6.1,90.39471]
[383,"RUCHISOYA",15.1,{"v":15.1,"d":"15.10"},{"v":14.7,"d":"14.70"},{"v":14.299999999999999,"d":"14.30"},{"v":13.899999999999999,"d":"13.90"},{"v":15.5,"d":"15.50"},{"v":15.900000000000002,"d":"15.90"},{"v":16.3,"d":"16.30"},15.5,14.7,13.49283]
[384,"SADBHAV",389.35,384.45,{"v":374.9,"d":"374.90"},360.45,{"v":350.9,"d":"350.90"},{"v":398.9,"d":"398.90"},{"v":408.45000000000005,"d":"408.45"},{"v":422.9,"d":"422.90"},394,370,1.06238]
[385,"SAIL",84.8,83.15,{"v":80.30000000000001,"d":"80.30"},{"v":75.80000000000001,"d":"75.80"},{"v":72.95000000000002,"d":"72.95"},87.65,{"v":90.5,"d":"90.50"},{"v":95,"d":"95.00"},86,78.65,114.46302]
[386,"SANOFI",4931.05,{"v":4910.666666666667,"d":"4910.67"},{"v":4871.333333333334,"d":"4871.33"},{"v":4811.616666666667,"d":"4811.62"},{"v":4772.283333333334,"d":"4772.28"},{"v":4970.383333333334,"d":"4970.38"},{"v":5009.716666666668,"d":"5009.72"},{"v":5069.433333333334,"d":"5069.43"},4950,4850.95,0.04128]
[387,"SBIN",298.05,{"v":296.15000000000003,"d":"296.15"},{"v":291.9000000000001,"d":"291.90"},{"v":285.75000000000006,"d":"285.75"},{"v":281.5000000000001,"d":"281.50"},{"v":302.30000000000007,"d":"302.30"},{"v":306.54999999999995,"d":"306.55"},{"v":312.70000000000005,"d":"312.70"},300.4,290,189.40578]
[388,"SCHAEFFLER",5375.65,{"v":5320.216666666666,"d":"5320.22"},{"v":5190.4333333333325,"d":"5190.43"},{"v":5005.216666666666,"d":"5005.22"},{"v":4875.4333333333325,"d":"4875.43"},{"v":5505.4333333333325,"d":"5505.43"},{"v":5635.216666666667,"d":"5635.22"},{"v":5820.4333333333325,"d":"5820.43"},5450,5135,0.02421]
[389,"SCHNEIDER",114.85,{"v":114.68333333333334,"d":"114.68"},{"v":111.16666666666667,"d":"111.17"},{"v":107.48333333333333,"d":"107.48"},{"v":103.96666666666667,"d":"103.97"},{"v":118.36666666666667,"d":"118.37"},{"v":121.88333333333333,"d":"121.88"},{"v":125.56666666666668,"d":"125.57"},118.2,111,1.05696]
[390,"SCI",72,{"v":70.64999999999999,"d":"70.65"},{"v":67.14999999999998,"d":"67.15"},{"v":62.29999999999998,"d":"62.30"},{"v":58.79999999999997,"d":"58.80"},{"v":75.49999999999999,"d":"75.50"},{"v":79.00000000000001,"d":"79.00"},83.85,74.15,65.8,12.10977]
[391,"SHARDACROP",413.8,412.55,406.25,{"v":398.7,"d":"398.70"},{"v":392.4,"d":"392.40"},{"v":420.1,"d":"420.10"},{"v":426.4000000000001,"d":"426.40"},{"v":433.95000000000005,"d":"433.95"},418.85,405,0.10629]
[392,"SHILPAMED",518.95,{"v":523.2666666666668,"d":"523.27"},{"v":510.6833333333335,"d":"510.68"},{"v":502.41666666666674,"d":"502.42"},{"v":489.8333333333335,"d":"489.83"},{"v":531.5333333333335,"d":"531.53"},{"v":544.1166666666668,"d":"544.12"},{"v":552.3833333333336,"d":"552.38"},535.85,515,0.22423]
[393,"SHK",292.7,{"v":291.18333333333334,"d":"291.18"},{"v":282.56666666666666,"d":"282.57"},{"v":272.43333333333334,"d":"272.43"},{"v":263.81666666666666,"d":"263.82"},{"v":301.31666666666666,"d":"301.32"},{"v":309.93333333333334,"d":"309.93"},{"v":320.06666666666666,"d":"320.07"},299.8,281.05,5.48778]
[394,"SHREECEM",16635.65,{"v":16747.36666666667,"d":"16747.37"},{"v":16294.733333333337,"d":"16294.73"},{"v":15953.81666666667,"d":"15953.82"},{"v":15501.183333333338,"d":"15501.18"},{"v":17088.283333333336,"d":"17088.28"},{"v":17540.916666666668,"d":"17540.92"},{"v":17881.833333333336,"d":"17881.83"},17200,16406.45,0.49055]
[395,"SHRIRAMCIT",1957.25,{"v":1953.1666666666667,"d":"1953.17"},{"v":1916.3333333333335,"d":"1916.33"},{"v":1875.4166666666667,"d":"1875.42"},{"v":1838.5833333333335,"d":"1838.58"},{"v":1994.0833333333335,"d":"1994.08"},{"v":2030.916666666667,"d":"2030.92"},{"v":2071.8333333333335,"d":"2071.83"},1990,1912.25,0.15072]
[396,"SIEMENS",1269,{"v":1270.9833333333333,"d":"1270.98"},{"v":1255.9666666666667,"d":"1255.97"},{"v":1242.9333333333334,"d":"1242.93"},{"v":1227.9166666666667,"d":"1227.92"},{"v":1284.0166666666667,"d":"1284.02"},{"v":1299.0333333333335,"d":"1299.03"},{"v":1312.0666666666666,"d":"1312.07"},1286,1257.95,1.99908]
[397,"SJVN",35.15,{"v":34.99999999999999,"d":"35.00"},{"v":34.44999999999999,"d":"34.45"},{"v":33.74999999999999,"d":"33.75"},{"v":33.19999999999999,"d":"33.20"},{"v":35.69999999999999,"d":"35.70"},{"v":36.249999999999986,"d":"36.25"},{"v":36.94999999999999,"d":"36.95"},35.55,34.3,7.96961]
[398,"SKFINDIA",1767.75,1746.25,{"v":1711.5,"d":"1711.50"},1655.25,{"v":1620.5,"d":"1620.50"},{"v":1802.5,"d":"1802.50"},1837.25,{"v":1893.5,"d":"1893.50"},1781,1690,0.03828]
[399,"SMLISUZU",811.2,{"v":812.6666666666666,"d":"812.67"},{"v":797.3333333333333,"d":"797.33"},{"v":783.4666666666666,"d":"783.47"},{"v":768.1333333333332,"d":"768.13"},{"v":826.5333333333333,"d":"826.53"},{"v":841.8666666666666,"d":"841.87"},{"v":855.7333333333333,"d":"855.73"},828,798.8,0.23377]
[400,"SNOWMAN",51.15,{"v":51.333333333333336,"d":"51.33"},{"v":49.66666666666667,"d":"49.67"},{"v":48.18333333333334,"d":"48.18"},{"v":46.51666666666667,"d":"46.52"},{"v":52.81666666666667,"d":"52.82"},{"v":54.48333333333334,"d":"54.48"},{"v":55.96666666666667,"d":"55.97"},53,49.85,11.19146]
[401,"SOBHA",536.95,{"v":533.1999999999999,"d":"533.20"},{"v":524.8999999999999,"d":"524.90"},{"v":512.8499999999999,"d":"512.85"},{"v":504.54999999999984,"d":"504.55"},{"v":545.2499999999999,"d":"545.25"},{"v":553.5499999999998,"d":"553.55"},{"v":565.5999999999999,"d":"565.60"},541.5,521.15,1.72667]
[402,"SOLARINDS",1034.75,1028.25,{"v":996.5,"d":"996.50"},958.25,{"v":926.5,"d":"926.50"},{"v":1066.5,"d":"1066.50"},1098.25,{"v":1136.5,"d":"1136.50"},1060,990,0.75504]
[403,"SOMANYCERA",699.7,{"v":698.1666666666666,"d":"698.17"},{"v":681.8333333333333,"d":"681.83"},{"v":663.9666666666666,"d":"663.97"},{"v":647.6333333333332,"d":"647.63"},{"v":716.0333333333333,"d":"716.03"},{"v":732.3666666666666,"d":"732.37"},{"v":750.2333333333333,"d":"750.23"},714.5,680.3,0.33133]
[404,"SONATSOFTW",273.1,{"v":270.43333333333334,"d":"270.43"},{"v":265.9166666666667,"d":"265.92"},{"v":258.73333333333335,"d":"258.73"},{"v":254.2166666666667,"d":"254.22"},{"v":277.6166666666667,"d":"277.62"},{"v":282.1333333333333,"d":"282.13"},{"v":289.31666666666666,"d":"289.32"},274.95,263.25,1.51783]
[405,"SOUTHBANK",27.7,{"v":27.483333333333334,"d":"27.48"},{"v":26.96666666666667,"d":"26.97"},{"v":26.233333333333334,"d":"26.23"},{"v":25.71666666666667,"d":"25.72"},{"v":28.21666666666667,"d":"28.22"},{"v":28.733333333333334,"d":"28.73"},{"v":29.46666666666667,"d":"29.47"},28,26.75,172.37756]
[406,"SPARC",416.2,{"v":417.8833333333334,"d":"417.88"},{"v":404.71666666666675,"d":"404.72"},{"v":393.23333333333335,"d":"393.23"},{"v":380.0666666666667,"d":"380.07"},{"v":429.3666666666668,"d":"429.37"},{"v":442.5333333333334,"d":"442.53"},{"v":454.0166666666668,"d":"454.02"},431.05,406.4,2.67606]
[407,"SREINFRA",80.15,{"v":79.31666666666666,"d":"79.32"},{"v":76.03333333333333,"d":"76.03"},{"v":71.91666666666667,"d":"71.92"},{"v":68.63333333333334,"d":"68.63"},{"v":83.43333333333332,"d":"83.43"},{"v":86.71666666666665,"d":"86.72"},{"v":90.83333333333331,"d":"90.83"},82.6,75.2,77.03524]
[408,"SRF",1775.05,{"v":1778.1333333333332,"d":"1778.13"},{"v":1743.9166666666665,"d":"1743.92"},{"v":1712.7833333333333,"d":"1712.78"},{"v":1678.5666666666666,"d":"1678.57"},{"v":1809.2666666666664,"d":"1809.27"},{"v":1843.4833333333331,"d":"1843.48"},{"v":1874.6166666666663,"d":"1874.62"},1812.35,1747,1.59576]
[409,"SRTRANSFIN",1345.8,{"v":1334.6000000000001,"d":"1334.60"},{"v":1311.2000000000003,"d":"1311.20"},{"v":1276.6000000000001,"d":"1276.60"},{"v":1253.2000000000003,"d":"1253.20"},{"v":1369.2000000000003,"d":"1369.20"},{"v":1392.6000000000004,"d":"1392.60"},{"v":1427.2000000000003,"d":"1427.20"},1358,1300,6.68938]
[410,"STAR",686.4,{"v":690.9500000000002,"d":"690.95"},{"v":673.9000000000003,"d":"673.90"},{"v":661.4000000000002,"d":"661.40"},{"v":644.3500000000004,"d":"644.35"},{"v":703.4500000000003,"d":"703.45"},{"v":720.5000000000002,"d":"720.50"},{"v":733.0000000000002,"d":"733.00"},708,678.45,5.56402]
[411,"STRTECH",323.25,{"v":320.8833333333333,"d":"320.88"},{"v":302.8666666666667,"d":"302.87"},{"v":282.48333333333335,"d":"282.48"},{"v":264.4666666666667,"d":"264.47"},{"v":341.26666666666665,"d":"341.27"},{"v":359.2833333333333,"d":"359.28"},{"v":379.66666666666663,"d":"379.67"},338.9,300.5,58.41033]
[412,"SUDARSCHEM",418.05,{"v":417.68333333333334,"d":"417.68"},{"v":409.3666666666667,"d":"409.37"},{"v":400.68333333333334,"d":"400.68"},{"v":392.3666666666667,"d":"392.37"},{"v":426.3666666666667,"d":"426.37"},{"v":434.6833333333334,"d":"434.68"},{"v":443.3666666666667,"d":"443.37"},426,409,0.73602]
[413,"SUNDARMFIN",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[414,"SUNDRMFAST",505.15,{"v":499.40000000000003,"d":"499.40"},{"v":488.00000000000006,"d":"488.00"},470.85,{"v":459.45000000000005,"d":"459.45"},{"v":516.5500000000001,"d":"516.55"},527.95,{"v":545.1000000000001,"d":"545.10"},510.8,482.25,1.3207]
[415,"SUNPHARMA",557.45,{"v":550.4833333333333,"d":"550.48"},{"v":540.5166666666667,"d":"540.52"},{"v":523.5833333333333,"d":"523.58"},{"v":513.6166666666666,"d":"513.62"},{"v":567.4166666666667,"d":"567.42"},{"v":577.3833333333334,"d":"577.38"},{"v":594.3166666666668,"d":"594.32"},560.45,533.55,47.34366]
[416,"SUNTECK",403.15,{"v":402.3833333333334,"d":"402.38"},{"v":392.26666666666677,"d":"392.27"},{"v":381.3833333333334,"d":"381.38"},{"v":371.26666666666677,"d":"371.27"},{"v":413.26666666666677,"d":"413.27"},{"v":423.38333333333344,"d":"423.38"},{"v":434.26666666666677,"d":"434.27"},412.5,391.5,1.22559]
[417,"SUNTV",953.6,{"v":940.6833333333334,"d":"940.68"},{"v":914.3666666666668,"d":"914.37"},{"v":875.1333333333334,"d":"875.13"},{"v":848.8166666666668,"d":"848.82"},{"v":979.9166666666667,"d":"979.92"},{"v":1006.2333333333333,"d":"1006.23"},{"v":1045.4666666666667,"d":"1045.47"},967,901.45,8.22601]
[418,"SUPREMEIND",1265,{"v":1247.1000000000001,"d":"1247.10"},{"v":1218.9000000000003,"d":"1218.90"},{"v":1172.8000000000002,"d":"1172.80"},{"v":1144.6000000000004,"d":"1144.60"},{"v":1293.2000000000003,"d":"1293.20"},{"v":1321.4,"d":"1321.40"},{"v":1367.5000000000002,"d":"1367.50"},1275.3,1201,1.08554]
[419,"SUVEN",199.45,{"v":194.45000000000002,"d":"194.45"},{"v":187.00000000000003,"d":"187.00"},174.55,{"v":167.10000000000002,"d":"167.10"},{"v":206.90000000000003,"d":"206.90"},{"v":214.35000000000002,"d":"214.35"},{"v":226.80000000000004,"d":"226.80"},201.9,182,7.89444]
[420,"SUZLON",13.3,{"v":13.116666666666667,"d":"13.12"},{"v":12.833333333333334,"d":"12.83"},{"v":12.366666666666667,"d":"12.37"},{"v":12.083333333333334,"d":"12.08"},{"v":13.583333333333334,"d":"13.58"},{"v":13.866666666666665,"d":"13.87"},{"v":14.333333333333334,"d":"14.33"},13.4,12.65,409.54889]
[421,"SWANENERGY",205.5,{"v":202.54999999999998,"d":"202.55"},{"v":198.39999999999998,"d":"198.40"},{"v":191.29999999999998,"d":"191.30"},{"v":187.14999999999998,"d":"187.15"},{"v":209.64999999999998,"d":"209.65"},{"v":213.8,"d":"213.80"},{"v":220.89999999999998,"d":"220.90"},206.7,195.45,1.3411]
[422,"SYMPHONY",1775.35,1750.45,{"v":1715.9,"d":"1715.90"},1656.45,{"v":1621.9,"d":"1621.90"},{"v":1809.9,"d":"1809.90"},{"v":1844.4499999999998,"d":"1844.45"},{"v":1903.9,"d":"1903.90"},1785,1691,0.27396]
[423,"SYNDIBANK",66.15,{"v":66.38333333333334,"d":"66.38"},{"v":65.26666666666668,"d":"65.27"},{"v":64.38333333333334,"d":"64.38"},{"v":63.26666666666668,"d":"63.27"},{"v":67.26666666666668,"d":"67.27"},{"v":68.38333333333333,"d":"68.38"},{"v":69.26666666666668,"d":"69.27"},67.5,65.5,45.67088]
[424,"SYNGENE",596,593.35,{"v":572.7,"d":"572.70"},{"v":549.4,"d":"549.40"},528.75,{"v":616.6500000000001,"d":"616.65"},{"v":637.3,"d":"637.30"},{"v":660.6000000000001,"d":"660.60"},614,570.05,0.76459]
[425,"TAKE",163.05,{"v":161.78333333333333,"d":"161.78"},{"v":157.56666666666666,"d":"157.57"},{"v":152.08333333333334,"d":"152.08"},{"v":147.86666666666667,"d":"147.87"},{"v":167.26666666666665,"d":"167.27"},{"v":171.4833333333333,"d":"171.48"},{"v":176.96666666666664,"d":"176.97"},166,156.3,2.28746]
[426,"TATACHEM",695.45,{"v":685.8333333333334,"d":"685.83"},{"v":671.6666666666667,"d":"671.67"},{"v":647.8833333333333,"d":"647.88"},{"v":633.7166666666667,"d":"633.72"},{"v":709.6166666666668,"d":"709.62"},{"v":723.7833333333335,"d":"723.78"},{"v":747.5666666666668,"d":"747.57"},700,662.05,8.86221]
[427,"TATACOFFEE",135.6,{"v":135.38333333333333,"d":"135.38"},{"v":132.96666666666664,"d":"132.97"},{"v":130.33333333333331,"d":"130.33"},{"v":127.91666666666663,"d":"127.92"},{"v":138.01666666666665,"d":"138.02"},{"v":140.43333333333334,"d":"140.43"},{"v":143.06666666666666,"d":"143.07"},137.8,132.75,6.16174]
[428,"TATACOMM",619.25,{"v":615.4,"d":"615.40"},{"v":607.8499999999999,"d":"607.85"},{"v":596.4499999999999,"d":"596.45"},{"v":588.8999999999999,"d":"588.90"},{"v":626.8,"d":"626.80"},{"v":634.3499999999999,"d":"634.35"},645.75,622.95,604,6.03866]
[429,"TATAELXSI",1006.45,{"v":993.6999999999999,"d":"993.70"},{"v":969.3999999999999,"d":"969.40"},{"v":932.3499999999999,"d":"932.35"},{"v":908.0499999999998,"d":"908.05"},1030.75,{"v":1055.0499999999997,"d":"1055.05"},{"v":1092.1,"d":"1092.10"},1018,956.65,4.60391]
[430,"TATAGLOBAL",273.1,{"v":268.3833333333333,"d":"268.38"},{"v":259.8666666666667,"d":"259.87"},{"v":246.63333333333335,"d":"246.63"},{"v":238.1166666666667,"d":"238.12"},{"v":281.6166666666667,"d":"281.62"},{"v":290.1333333333333,"d":"290.13"},{"v":303.3666666666666,"d":"303.37"},276.9,255.15,68.33906]
[431,"TATAINVEST",806.45,{"v":799.1166666666667,"d":"799.12"},{"v":786.2333333333333,"d":"786.23"},{"v":766.0166666666667,"d":"766.02"},{"v":753.1333333333333,"d":"753.13"},{"v":819.3333333333334,"d":"819.33"},{"v":832.2166666666668,"d":"832.22"},{"v":852.4333333333334,"d":"852.43"},812,778.9,0.29025]
[432,"TATAMOTORS",395.8,{"v":391.26666666666665,"d":"391.27"},{"v":384.5333333333333,"d":"384.53"},{"v":373.26666666666665,"d":"373.27"},{"v":366.5333333333333,"d":"366.53"},{"v":402.5333333333333,"d":"402.53"},{"v":409.26666666666665,"d":"409.27"},{"v":420.5333333333333,"d":"420.53"},398,380,98.76017]
[433,"TATAMTRDVR",218.95,{"v":217.26666666666665,"d":"217.27"},{"v":213.2333333333333,"d":"213.23"},{"v":207.51666666666665,"d":"207.52"},{"v":203.4833333333333,"d":"203.48"},{"v":222.9833333333333,"d":"222.98"},{"v":227.01666666666665,"d":"227.02"},{"v":232.7333333333333,"d":"232.73"},221.3,211.55,38.75699]
[434,"TATAPOWER",85,{"v":84.28333333333333,"d":"84.28"},{"v":83.06666666666666,"d":"83.07"},{"v":81.13333333333333,"d":"81.13"},{"v":79.91666666666666,"d":"79.92"},{"v":86.21666666666667,"d":"86.22"},{"v":87.43333333333334,"d":"87.43"},{"v":89.36666666666667,"d":"89.37"},85.5,82.35,51.6543]
[435,"TATASPONGE",1018.95,{"v":1001.3333333333334,"d":"1001.33"},{"v":968.7166666666667,"d":"968.72"},{"v":918.4833333333333,"d":"918.48"},{"v":885.8666666666667,"d":"885.87"},{"v":1051.5666666666666,"d":"1051.57"},{"v":1084.1833333333334,"d":"1084.18"},{"v":1134.4166666666667,"d":"1134.42"},1033.95,951.1,2.4511]
[436,"TATASTEEL",664.05,{"v":663.0166666666667,"d":"663.02"},{"v":651.5333333333333,"d":"651.53"},{"v":639.0166666666667,"d":"639.02"},{"v":627.5333333333333,"d":"627.53"},{"v":675.5333333333333,"d":"675.53"},{"v":687.0166666666667,"d":"687.02"},{"v":699.5333333333333,"d":"699.53"},674.5,650.5,46.98722]
[437,"TCS",3103.2,{"v":3122.683333333333,"d":"3122.68"},{"v":3057.366666666666,"d":"3057.37"},{"v":3011.533333333333,"d":"3011.53"},{"v":2946.216666666666,"d":"2946.22"},{"v":3168.516666666666,"d":"3168.52"},{"v":3233.8333333333326,"d":"3233.83"},{"v":3279.666666666666,"d":"3279.67"},3188,3076.85,13.78871]
[438,"TECHM",629.05,{"v":623.2166666666667,"d":"623.22"},{"v":615.2333333333333,"d":"615.23"},{"v":601.4166666666666,"d":"601.42"},{"v":593.4333333333333,"d":"593.43"},{"v":637.0333333333334,"d":"637.03"},{"v":645.0166666666668,"d":"645.02"},{"v":658.8333333333335,"d":"658.83"},631.2,609.4,35.0077]
[439,"TECHNO",360.75,{"v":356.3333333333333,"d":"356.33"},{"v":344.66666666666663,"d":"344.67"},{"v":328.5833333333333,"d":"328.58"},{"v":316.91666666666663,"d":"316.92"},{"v":372.41666666666663,"d":"372.42"},{"v":384.08333333333326,"d":"384.08"},{"v":400.16666666666663,"d":"400.17"},368,340.25,0.1607]
[440,"TEXRAIL",96.9,{"v":94.56666666666668,"d":"94.57"},{"v":91.43333333333335,"d":"91.43"},{"v":85.96666666666667,"d":"85.97"},{"v":82.83333333333334,"d":"82.83"},{"v":100.03333333333336,"d":"100.03"},{"v":103.16666666666669,"d":"103.17"},{"v":108.63333333333337,"d":"108.63"},97.7,89.1,10.01215]
[441,"THERMAX",1195.1,{"v":1191.3500000000001,"d":"1191.35"},{"v":1181.2000000000003,"d":"1181.20"},{"v":1167.3000000000002,"d":"1167.30"},{"v":1157.1500000000003,"d":"1157.15"},{"v":1205.2500000000002,"d":"1205.25"},{"v":1215.4000000000003,"d":"1215.40"},{"v":1229.3000000000002,"d":"1229.30"},1201.5,1177.45,0.0892]
[442,"THOMASCOOK",232.05,{"v":231.6833333333333,"d":"231.68"},{"v":221.36666666666662,"d":"221.37"},{"v":210.6833333333333,"d":"210.68"},{"v":200.36666666666662,"d":"200.37"},{"v":242.36666666666662,"d":"242.37"},{"v":252.68333333333328,"d":"252.68"},{"v":263.3666666666666,"d":"263.37"},242,221,6.60723]
[443,"THYROCARE",676.2,{"v":680.4,"d":"680.40"},{"v":667.8,"d":"667.80"},{"v":659.4,"d":"659.40"},{"v":646.8,"d":"646.80"},{"v":688.8,"d":"688.80"},{"v":701.4000000000001,"d":"701.40"},{"v":709.8,"d":"709.80"},693,672,0.349]
[444,"TIDEWATER",6460.55,{"v":6388.533333333333,"d":"6388.53"},{"v":6302.066666666666,"d":"6302.07"},{"v":6143.583333333333,"d":"6143.58"},{"v":6057.116666666666,"d":"6057.12"},{"v":6547.0166666666655,"d":"6547.02"},{"v":6633.483333333333,"d":"6633.48"},{"v":6791.966666666665,"d":"6791.97"},6475,6230.05,0.02444]
[445,"TIMKEN",877,{"v":849.9833333333332,"d":"849.98"},{"v":795.9666666666665,"d":"795.97"},{"v":714.9333333333333,"d":"714.93"},{"v":660.9166666666665,"d":"660.92"},{"v":931.0166666666664,"d":"931.02"},{"v":985.0333333333331,"d":"985.03"},{"v":1066.0666666666664,"d":"1066.07"},904,768.95,0.62093]
[446,"TITAN",802.3,804.75,792.75,{"v":783.2,"d":"783.20"},{"v":771.2,"d":"771.20"},{"v":814.3,"d":"814.30"},{"v":826.3,"d":"826.30"},{"v":835.8499999999999,"d":"835.85"},816.75,795.2,30.79541]
[447,"TNPL",417.3,{"v":404.9666666666667,"d":"404.97"},{"v":390.9333333333334,"d":"390.93"},{"v":364.5666666666667,"d":"364.57"},{"v":350.5333333333334,"d":"350.53"},{"v":431.33333333333337,"d":"431.33"},{"v":445.3666666666667,"d":"445.37"},{"v":471.73333333333335,"d":"471.73"},419,378.6,0.94909]
[448,"TORNTPHARM",1342.35,{"v":1353.6000000000001,"d":"1353.60"},{"v":1308.7500000000002,"d":"1308.75"},1275.15,{"v":1230.3000000000002,"d":"1230.30"},{"v":1387.2000000000003,"d":"1387.20"},{"v":1432.0500000000002,"d":"1432.05"},{"v":1465.6500000000003,"d":"1465.65"},1398.45,1320,1.64677]
[449,"TORNTPOWER",252.75,{"v":251.73333333333335,"d":"251.73"},{"v":245.86666666666667,"d":"245.87"},{"v":238.98333333333332,"d":"238.98"},{"v":233.11666666666665,"d":"233.12"},{"v":258.6166666666667,"d":"258.62"},{"v":264.48333333333335,"d":"264.48"},{"v":271.36666666666673,"d":"271.37"},257.6,244.85,13.78836]
[450,"TRENT",305.25,{"v":300.73333333333335,"d":"300.73"},{"v":286.5166666666667,"d":"286.52"},{"v":267.78333333333336,"d":"267.78"},{"v":253.56666666666672,"d":"253.57"},{"v":319.4666666666667,"d":"319.47"},{"v":333.6833333333334,"d":"333.68"},{"v":352.4166666666667,"d":"352.42"},314.95,282,0.94633]
[451,"TRIDENT",71.9,{"v":71.8,"d":"71.80"},{"v":71.1,"d":"71.10"},{"v":70.3,"d":"70.30"},{"v":69.6,"d":"69.60"},{"v":72.6,"d":"72.60"},{"v":73.30000000000001,"d":"73.30"},{"v":74.1,"d":"74.10"},72.5,71,7.54377]
[452,"TRITURBINE",126.9,126.05,124.25,{"v":121.60000000000001,"d":"121.60"},{"v":119.80000000000001,"d":"119.80"},{"v":128.7,"d":"128.70"},{"v":130.49999999999997,"d":"130.50"},{"v":133.14999999999998,"d":"133.15"},127.85,123.4,1.21427]
[453,"TTKPRESTIG",6952.9,{"v":6917.233333333334,"d":"6917.23"},{"v":6765.666666666667,"d":"6765.67"},{"v":6578.433333333333,"d":"6578.43"},{"v":6426.866666666667,"d":"6426.87"},{"v":7104.466666666667,"d":"7104.47"},{"v":7256.033333333333,"d":"7256.03"},{"v":7443.266666666667,"d":"7443.27"},7068.8,6730,0.05099]
[454,"TV18BRDCST",54.75,{"v":53.73333333333333,"d":"53.73"},{"v":52.216666666666654,"d":"52.22"},{"v":49.68333333333333,"d":"49.68"},{"v":48.16666666666666,"d":"48.17"},{"v":56.26666666666665,"d":"56.27"},{"v":57.78333333333332,"d":"57.78"},{"v":60.31666666666665,"d":"60.32"},55.25,51.2,94.86324]
[455,"TVSMOTOR",658.35,{"v":646.4499999999999,"d":"646.45"},{"v":631.8999999999999,"d":"631.90"},{"v":605.4499999999999,"d":"605.45"},{"v":590.8999999999999,"d":"590.90"},{"v":672.8999999999999,"d":"672.90"},{"v":687.4499999999998,"d":"687.45"},{"v":713.8999999999999,"d":"713.90"},661,620,10.45696]
[456,"TVSSRICHAK",3423.25,{"v":3400.0833333333335,"d":"3400.08"},{"v":3322.166666666667,"d":"3322.17"},{"v":3221.0833333333335,"d":"3221.08"},{"v":3143.166666666667,"d":"3143.17"},{"v":3501.166666666667,"d":"3501.17"},{"v":3579.083333333334,"d":"3579.08"},{"v":3680.166666666667,"d":"3680.17"},3478,3299,0.06141]
[457,"TVTODAY",450.95,{"v":445.26666666666665,"d":"445.27"},{"v":435.6833333333333,"d":"435.68"},{"v":420.41666666666663,"d":"420.42"},{"v":410.83333333333326,"d":"410.83"},{"v":460.5333333333333,"d":"460.53"},{"v":470.1166666666667,"d":"470.12"},{"v":485.3833333333333,"d":"485.38"},454.85,430,1.21588]
[458,"UBL",1180.2,{"v":1175.9666666666665,"d":"1175.97"},{"v":1108.933333333333,"d":"1108.93"},{"v":1037.6666666666665,"d":"1037.67"},{"v":970.633333333333,"d":"970.63"},{"v":1247.233333333333,"d":"1247.23"},{"v":1314.2666666666662,"d":"1314.27"},{"v":1385.5333333333328,"d":"1385.53"},1243,1104.7,16.52212]
[459,"UCOBANK",29.35,29.25,28.75,28.15,27.65,29.85,30.35,{"v":30.950000000000003,"d":"30.95"},29.75,28.65,6.49432]
[460,"UFLEX",378.55,{"v":377,"d":"377.00"},{"v":364,"d":"364.00"},349.45,336.45,391.55,404.55,{"v":419.1,"d":"419.10"},390,362.45,3.44672]
[461,"UJJIVAN",346.95,{"v":348.3,"d":"348.30"},337.35,327.75,{"v":316.8,"d":"316.80"},{"v":357.90000000000003,"d":"357.90"},{"v":368.84999999999997,"d":"368.85"},{"v":378.45000000000005,"d":"378.45"},359.25,338.7,16.53195]
[462,"ULTRACEMCO",4146.4,{"v":4126.083333333333,"d":"4126.08"},{"v":4072.366666666666,"d":"4072.37"},{"v":3998.333333333333,"d":"3998.33"},{"v":3944.616666666666,"d":"3944.62"},{"v":4200.116666666666,"d":"4200.12"},{"v":4253.833333333333,"d":"4253.83"},{"v":4327.866666666666,"d":"4327.87"},4179.8,4052.05,1.7802]
[463,"UNICHEMLAB",357.35,{"v":356.3833333333334,"d":"356.38"},{"v":353.76666666666677,"d":"353.77"},{"v":350.1833333333334,"d":"350.18"},{"v":347.5666666666668,"d":"347.57"},{"v":359.96666666666675,"d":"359.97"},{"v":362.5833333333334,"d":"362.58"},{"v":366.16666666666674,"d":"366.17"},359,352.8,3.73232]
[464,"UNIONBANK",126.65,{"v":125,"d":"125.00"},{"v":122,"d":"122.00"},117.35,114.35,129.65,132.65,{"v":137.3,"d":"137.30"},128,120.35,95.48623]
[465,"UNITECH",7.4,{"v":7.383333333333333,"d":"7.38"},{"v":7.116666666666665,"d":"7.12"},{"v":6.833333333333332,"d":"6.83"},{"v":6.566666666666665,"d":"6.57"},{"v":7.666666666666666,"d":"7.67"},{"v":7.933333333333334,"d":"7.93"},{"v":8.216666666666667,"d":"8.22"},7.65,7.1,338.55525]
[466,"UPL",722.5,716.15,{"v":703.3499999999999,"d":"703.35"},{"v":684.1999999999999,"d":"684.20"},{"v":671.3999999999999,"d":"671.40"},{"v":735.3,"d":"735.30"},{"v":748.0999999999999,"d":"748.10"},767.25,728.95,697,16.61523]
[467,"VAKRANGEE",236.4,{"v":236.4,"d":"236.40"},{"v":236.4,"d":"236.40"},{"v":236.4,"d":"236.40"},{"v":236.4,"d":"236.40"},{"v":236.4,"d":"236.40"},{"v":236.4,"d":"236.40"},{"v":236.4,"d":"236.40"},236.4,236.4,46.07036]
[468,"VEDL",328.85,{"v":325.0833333333333,"d":"325.08"},{"v":317.26666666666665,"d":"317.27"},{"v":305.68333333333334,"d":"305.68"},{"v":297.8666666666667,"d":"297.87"},{"v":336.66666666666663,"d":"336.67"},{"v":344.48333333333335,"d":"344.48"},{"v":356.0666666666666,"d":"356.07"},332.9,313.5,123.60798]
[469,"VGUARD",213,{"v":211.4,"d":"211.40"},{"v":204.8,"d":"204.80"},{"v":196.6,"d":"196.60"},{"v":190,"d":"190.00"},{"v":219.60000000000002,"d":"219.60"},{"v":226.2,"d":"226.20"},{"v":234.40000000000003,"d":"234.40"},218,203.2,12.5379]
[470,"VIDEOIND",16.85,{"v":16.766666666666666,"d":"16.77"},{"v":16.53333333333333,"d":"16.53"},{"v":16.216666666666665,"d":"16.22"},{"v":15.98333333333333,"d":"15.98"},{"v":17.083333333333332,"d":"17.08"},{"v":17.316666666666666,"d":"17.32"},{"v":17.633333333333333,"d":"17.63"},17,16.45,15.58857]
[471,"VIJAYABANK",61.1,{"v":60.23333333333334,"d":"60.23"},{"v":58.76666666666668,"d":"58.77"},{"v":56.43333333333334,"d":"56.43"},{"v":54.966666666666676,"d":"54.97"},{"v":62.566666666666684,"d":"62.57"},{"v":64.03333333333333,"d":"64.03"},{"v":66.36666666666669,"d":"66.37"},61.7,57.9,15.33005]
[472,"VINATIORGA",879.35,{"v":878.6,"d":"878.60"},{"v":854.8000000000001,"d":"854.80"},830.25,806.45,{"v":903.1500000000001,"d":"903.15"},926.95,{"v":951.5000000000001,"d":"951.50"},902.4,854.05,0.84008]
[473,"VIPIND",339.4,{"v":335.31666666666666,"d":"335.32"},{"v":328.2833333333333,"d":"328.28"},{"v":317.16666666666663,"d":"317.17"},{"v":310.13333333333327,"d":"310.13"},{"v":346.43333333333334,"d":"346.43"},{"v":353.46666666666675,"d":"353.47"},{"v":364.58333333333337,"d":"364.58"},342.35,324.2,4.89667]
[474,"VOLTAS",596.1,{"v":583.7666666666667,"d":"583.77"},{"v":567.5333333333333,"d":"567.53"},{"v":538.9666666666667,"d":"538.97"},{"v":522.7333333333333,"d":"522.73"},{"v":612.3333333333333,"d":"612.33"},{"v":628.5666666666666,"d":"628.57"},{"v":657.1333333333332,"d":"657.13"},600,555.2,13.38482]
[475,"VRLLOG",417.7,{"v":414.40000000000003,"d":"414.40"},{"v":404.80000000000007,"d":"404.80"},{"v":391.90000000000003,"d":"391.90"},{"v":382.30000000000007,"d":"382.30"},{"v":427.30000000000007,"d":"427.30"},{"v":436.9000000000001,"d":"436.90"},{"v":449.80000000000007,"d":"449.80"},424,401.5,0.6565]
[476,"VSTIND",3190.15,{"v":3214.0499999999997,"d":"3214.05"},{"v":3098.0999999999995,"d":"3098.10"},{"v":3006.0499999999997,"d":"3006.05"},{"v":2890.0999999999995,"d":"2890.10"},{"v":3306.0999999999995,"d":"3306.10"},{"v":3422.0499999999993,"d":"3422.05"},{"v":3514.0999999999995,"d":"3514.10"},3330,3122,0.01934]
[477,"VTL",1344.1,{"v":1332.1833333333334,"d":"1332.18"},{"v":1278.4666666666667,"d":"1278.47"},{"v":1212.8333333333333,"d":"1212.83"},{"v":1159.1166666666666,"d":"1159.12"},{"v":1397.8166666666668,"d":"1397.82"},{"v":1451.5333333333335,"d":"1451.53"},{"v":1517.166666666667,"d":"1517.17"},1385.9,1266.55,0.21876]
[478,"WABAG",569.25,{"v":568.0500000000001,"d":"568.05"},{"v":556.2000000000002,"d":"556.20"},{"v":543.1500000000001,"d":"543.15"},{"v":531.3000000000002,"d":"531.30"},{"v":581.1000000000001,"d":"581.10"},592.95,{"v":606.0000000000001,"d":"606.00"},579.9,555,0.71874]
[479,"WABCOINDIA",7298.05,{"v":7119.683333333333,"d":"7119.68"},{"v":6889.366666666667,"d":"6889.37"},{"v":6480.683333333333,"d":"6480.68"},{"v":6250.366666666667,"d":"6250.37"},{"v":7528.366666666667,"d":"7528.37"},{"v":7758.683333333334,"d":"7758.68"},{"v":8167.366666666667,"d":"8167.37"},7350,6711,0.13407]
[480,"WELCORP",161.15,{"v":155.3166666666667,"d":"155.32"},{"v":147.83333333333337,"d":"147.83"},{"v":134.51666666666668,"d":"134.52"},{"v":127.03333333333336,"d":"127.03"},{"v":168.63333333333338,"d":"168.63"},{"v":176.11666666666667,"d":"176.12"},{"v":189.4333333333334,"d":"189.43"},162.8,142,6.87649]
[481,"WELSPUNIND",62.75,{"v":62.6,"d":"62.60"},{"v":60.8,"d":"60.80"},{"v":58.849999999999994,"d":"58.85"},{"v":57.04999999999999,"d":"57.05"},{"v":64.55000000000001,"d":"64.55"},66.35,{"v":68.30000000000001,"d":"68.30"},64.4,60.65,16.41567]
[482,"WHIRLPOOL",1365.15,{"v":1367.7833333333335,"d":"1367.78"},{"v":1311.316666666667,"d":"1311.32"},{"v":1257.4833333333336,"d":"1257.48"},{"v":1201.016666666667,"d":"1201.02"},{"v":1421.616666666667,"d":"1421.62"},{"v":1478.0833333333337,"d":"1478.08"},{"v":1531.916666666667,"d":"1531.92"},1424.25,1313.95,2.64215]
[483,"WIPRO",298.75,{"v":300.0833333333333,"d":"300.08"},{"v":294.6166666666666,"d":"294.62"},{"v":290.4833333333333,"d":"290.48"},{"v":285.0166666666666,"d":"285.02"},{"v":304.21666666666664,"d":"304.22"},{"v":309.68333333333334,"d":"309.68"},{"v":313.81666666666666,"d":"313.82"},305.55,295.95,21.94146]
[484,"WOCKPHARMA",745.2,{"v":738.5,"d":"738.50"},{"v":714.7,"d":"714.70"},{"v":684.2,"d":"684.20"},{"v":660.4000000000001,"d":"660.40"},{"v":769,"d":"769.00"},{"v":792.8,"d":"792.80"},{"v":823.3,"d":"823.30"},762.3,708,24.53715]
[485,"WONDERLA",375.35,{"v":369.7166666666667,"d":"369.72"},{"v":350.6333333333334,"d":"350.63"},{"v":325.9166666666667,"d":"325.92"},{"v":306.83333333333337,"d":"306.83"},{"v":394.4333333333334,"d":"394.43"},{"v":413.51666666666665,"d":"413.52"},{"v":438.2333333333334,"d":"438.23"},388.8,345,0.53368]
[486,"YESBANK",343.6,{"v":342.06666666666666,"d":"342.07"},{"v":335.1333333333333,"d":"335.13"},{"v":326.6666666666667,"d":"326.67"},{"v":319.73333333333335,"d":"319.73"},{"v":350.5333333333333,"d":"350.53"},{"v":357.4666666666666,"d":"357.47"},{"v":365.9333333333333,"d":"365.93"},349,333.6,134.07059]
[487,"ZEEL",582.7,{"v":580.8000000000001,"d":"580.80"},{"v":575.5000000000001,"d":"575.50"},{"v":568.3000000000001,"d":"568.30"},{"v":563.0000000000001,"d":"563.00"},{"v":588.0000000000001,"d":"588.00"},{"v":593.3000000000001,"d":"593.30"},{"v":600.5000000000001,"d":"600.50"},586.1,573.6,12.28509]
[488,"ZEELEARN",43.35,{"v":42.70000000000001,"d":"42.70"},{"v":41.85000000000002,"d":"41.85"},{"v":40.350000000000016,"d":"40.35"},{"v":39.50000000000003,"d":"39.50"},{"v":44.20000000000002,"d":"44.20"},45.05,{"v":46.55000000000001,"d":"46.55"},43.55,41.2,6.24704]
[489,"ZENSARTECH",932.45,{"v":920.5500000000001,"d":"920.55"},{"v":899.1500000000001,"d":"899.15"},865.85,844.45,{"v":953.8500000000001,"d":"953.85"},975.25,{"v":1008.5500000000002,"d":"1008.55"},941.95,887.25,0.18803]
[490,"ZYDUSWELL",976.85,{"v":979.2999999999998,"d":"979.30"},{"v":949.5999999999997,"d":"949.60"},{"v":922.3499999999998,"d":"922.35"},{"v":892.6499999999996,"d":"892.65"},{"v":1006.5499999999997,"d":"1006.55"},{"v":1036.2499999999998,"d":"1036.25"},{"v":1063.4999999999998,"d":"1063.50"},1009,952.05,0.03441]

{"sheet":"Bulk Deals","index":4,"n_rows":92,"n_cols":8,"rows_kept":92,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-05",539177,"AIIL","Varun Tradecom Private Limited","SELL",{"v":525000,"d":"525,000"},62.5,"BSE"]
["2018-02-05",539177,"AIIL","VINOD KUMAR LODHA","BUY",{"v":525000,"d":"525,000"},62.5,"BSE"]
["2018-02-05",526917,"CHDDLTD","T K PROFESSIONALS PVT LTD","SELL",{"v":1004180,"d":"1,004,180"},18,"BSE"]
["2018-02-05",540903,"CRPRISK","SUN FINLEASE (GUJARAT) LIMITED","SELL",{"v":122000,"d":"122,000"},36.88,"BSE"]
["2018-02-05",540903,"CRPRISK","SS CORPORATE SECURITIES LIMITED","BUY",{"v":122000,"d":"122,000"},37.32,"BSE"]
["2018-02-05",540903,"CRPRISK","BEELINE BROKING LIMITED","SELL",{"v":124000,"d":"124,000"},42.07,"BSE"]
["2018-02-05",540903,"CRPRISK","BEELINE BROKING LIMITED","BUY",{"v":4000,"d":"4,000"},39,"BSE"]
["2018-02-05",540361,"DANUBE","S N SHAH (HUF)","BUY",{"v":236681,"d":"236,681"},3.92,"BSE"]
["2018-02-05",540361,"DANUBE","POOJABEN SHRENIKBHAI GOHIL","SELL",{"v":50000,"d":"50,000"},3.92,"BSE"]
["2018-02-05",540361,"DANUBE","KIRTAN BAHADURBHAI PATEL","SELL",{"v":42500,"d":"42,500"},3.92,"BSE"]
["2018-02-05",540361,"DANUBE","DIXIT NARESHBHAI BORISA","SELL",{"v":80500,"d":"80,500"},3.92,"BSE"]
["2018-02-05",540361,"DANUBE","DINESHBHAI KANJIBHAI THAKKAR","SELL",{"v":36500,"d":"36,500"},3.92,"BSE"]
["2018-02-05",539770,"DARJEELING","STARWINGS FASHION TRADING LIMITED .","SELL",{"v":16000,"d":"16,000"},14.7,"BSE"]
["2018-02-05",538653,"EML","MAYUR MAHESHKUMAR PANCHAL","BUY",{"v":111711,"d":"111,711"},73.15,"BSE"]
["2018-02-05",521167,"FRONTBUSS","GEDALIA MULTITRADING PRIVATE LIMITED","SELL",{"v":350000,"d":"350,000"},9.76,"BSE"]
["2018-02-05",539169,"FUNNY","DHANLAXMI BUILDERS AND DEVELOPERS PRIVATE LIMITED","SELL",{"v":219646,"d":"219,646"},9.33,"BSE"]
["2018-02-05",524624,"GAGAN","SHIMLA RANI","BUY",{"v":52547,"d":"52,547"},9.45,"BSE"]
["2018-02-05",524624,"GAGAN","SURESH KUMAR","SELL",{"v":29488,"d":"29,488"},9.45,"BSE"]
["2018-02-05",539175,"INDRAIND","BP COMTRADE PVT LTD","SELL",{"v":33009,"d":"33,009"},34.55,"BSE"]
["2018-02-05",539175,"INDRAIND","BP COMTRADE PVT LTD","BUY",{"v":33010,"d":"33,010"},34.68,"BSE"]
["2018-02-05",539175,"INDRAIND","BHIKAMCHAND RAJESH","BUY",{"v":120000,"d":"120,000"},34.7,"BSE"]
["2018-02-05",539175,"INDRAIND","MANOJ B SHAH HUF","SELL",{"v":50000,"d":"50,000"},34.69,"BSE"]
["2018-02-05",539175,"INDRAIND","HARDIK MANOJ SHAH","SELL",{"v":250000,"d":"250,000"},34.7,"BSE"]
["2018-02-05",539175,"INDRAIND","SHAH VAISHALI YATIN","SELL",{"v":250000,"d":"250,000"},34.7,"BSE"]
["2018-02-05",502587,"RAMAPULP","NIKITA AGARWAL","SELL",{"v":67348,"d":"67,348"},47.72,"BSE"]
["2018-02-05",532915,"RELIGARE","IDBI TRUSTEESHIP SERVICES LTD","SELL",{"v":915681,"d":"915,681"},37.25,"BSE"]
["2018-02-05",540426,"RELSTRUCT","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":120000,"d":"120,000"},31.63,"BSE"]
["2018-02-05",501423,"SHAILY","ASHISH RAMESHCHANDRA KACHOLIA","BUY",{"v":295000,"d":"295,000"},963.51,"BSE"]
["2018-02-05",501423,"SHAILY","BENGAL FINANCE & INVESTMENT PVT. LTD.","SELL",{"v":295389,"d":"295,389"},963.45,"BSE"]
["2018-02-05",522152,"SOLIMAC","JAINAM UDAY SHAH","BUY",{"v":27000,"d":"27,000"},65.6,"BSE"]
["2018-02-05",590030,"SPIC","RUCHIT BHARAT PATEL","BUY",{"v":1025000,"d":"1,025,000"},37.21,"BSE"]
["2018-02-05",590030,"SPIC","HARDIK BHARAT PATEL","SELL",{"v":1000000,"d":"1,000,000"},37.2,"BSE"]
["2018-02-05",534733,"SUPREMEX","SHITANSHU BIPIN VORA","BUY",{"v":750100,"d":"750,100"},18.73,"BSE"]
["2018-02-05",534733,"SUPREMEX","LEENA VIPUL MODI","SELL",{"v":750000,"d":"750,000"},18.73,"BSE"]
["2018-02-05",537582,"UNISHIRE","M DHAYALAN","SELL",{"v":130000,"d":"130,000"},7.64,"BSE"]
["2018-02-05",532035,"UNISTRMU","DILIP KUMAR JHA","SELL",{"v":81250,"d":"81,250"},2.96,"BSE"]
["2018-02-05","BOMDYEING","Bombay Dyeing & Mfg Co.","SKA SECURITIES AND FINANCIAL SERVICES PVT LTD  .","BUY",{"v":1285839,"d":"1,285,839"},222.87,"NSE"]
["2018-02-05","BOMDYEING","Bombay Dyeing & Mfg Co.","SOCIETE GENERALE","BUY",{"v":1268709,"d":"1,268,709"},215.98,"NSE"]
["2018-02-05","JHS","JHS Svendgaard Laboratori","NIKHIL VORA","BUY",{"v":1500000,"d":"1,500,000"},62,"NSE"]
["2018-02-05","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":359742,"d":"359,742"},438.32,"NSE"]
["2018-02-05","JUSTDIAL","Justdial Ltd.","QE SECURITIES","BUY",{"v":385555,"d":"385,555"},438.35,"NSE"]
["2018-02-05","MANAKSIA","Manaksia Limited","MITTU AGARWAL","BUY",{"v":687265,"d":"687,265"},63.35,"NSE"]
["2018-02-05","MANAKSIA","Manaksia Limited","SUMITRA DEVI AGARWAL","BUY",{"v":690000,"d":"690,000"},63.25,"NSE"]
["2018-02-05","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":2003615,"d":"2,003,615"},427.16,"NSE"]
["2018-02-05","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":2147952,"d":"2,147,952"},425.43,"NSE"]
["2018-02-05","PCJEWELLER","PC Jeweller Ltd","FIDELITY INVESTMENT TRUST FIDELITY EMERGING MARKETS FUND","BUY",{"v":4089175,"d":"4,089,175"},435.93,"NSE"]
["2018-02-05","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","BUY",{"v":2190430,"d":"2,190,430"},423.17,"NSE"]
["2018-02-05","RELIGARE","Religare Enterprises Limi","ASHOK KUMAR GUPTA","BUY",{"v":1097461,"d":"1,097,461"},37.64,"NSE"]
["2018-02-05","SOLEX","Solex Energy Limited","BHARVDA RAJESH LALJIBHAI","BUY",{"v":32000,"d":"32,000"},47.37,"NSE"]
["2018-02-05","SOLEX","Solex Energy Limited","JAYSHRI D BHIMANI","BUY",{"v":26000,"d":"26,000"},46.67,"NSE"]
["2018-02-05","SOLEX","Solex Energy Limited","NAGAR GENMAL NIRMALABEN","BUY",{"v":42000,"d":"42,000"},46.9,"NSE"]
["2018-02-05","SOLEX","Solex Energy Limited","PATEL ARATIBEN","BUY",{"v":28000,"d":"28,000"},51.33,"NSE"]
["2018-02-05","SOLEX","Solex Energy Limited","PATEL KRUPESHKUMAR","BUY",{"v":30000,"d":"30,000"},51.37,"NSE"]
["2018-02-05","SOLEX","Solex Energy Limited","PATEL MINABEN JIGNESHBHAI","BUY",{"v":42000,"d":"42,000"},51.4,"NSE"]
["2018-02-05","SOLEX","Solex Energy Limited","PATEL PIYUSHKUMAR DASHRATHBHAI","BUY",{"v":28000,"d":"28,000"},51.36,"NSE"]
["2018-02-05","SOLEX","Solex Energy Limited","SHELAT SMITABEN UPENDRABHAI","BUY",{"v":44000,"d":"44,000"},50.73,"NSE"]
["2018-02-05","SOLEX","Solex Energy Limited","UPENDRA NARANJI SHELAT","BUY",{"v":44000,"d":"44,000"},50.42,"NSE"]
["2018-02-05","SPIC","Southern Petro Ind Corp","MINAL PATEL","BUY",{"v":1025000,"d":"1,025,000"},37.21,"NSE"]
["2018-02-05","SRPL","Shree Ram Proteins Ltd.","DHARAMBA MAHIPATSINH CHUDASAMA","BUY",{"v":400000,"d":"400,000"},32.57,"NSE"]
["2018-02-05","SRPL","Shree Ram Proteins Ltd.","MAHIPATSINH NATVARSINH CHUDASAMA","BUY",{"v":548000,"d":"548,000"},32.48,"NSE"]
["2018-02-05","SRPL","Shree Ram Proteins Ltd.","MANISHA UDAY SINGALA","BUY",{"v":304000,"d":"304,000"},31.96,"NSE"]
["2018-02-05","SRPL","Shree Ram Proteins Ltd.","MANSUKHBHAI LIMBABHAI BHIMANI","BUY",{"v":624000,"d":"624,000"},32.4,"NSE"]
["2018-02-05","SRPL","Shree Ram Proteins Ltd.","SHETH BROTHERS","BUY",{"v":216000,"d":"216,000"},32.5,"NSE"]
["2018-02-05","SRPL","Shree Ram Proteins Ltd.","UDAY VINODRAI SINGALA","BUY",{"v":456000,"d":"456,000"},32.63,"NSE"]
["2018-02-05","UNITEDPOLY","United Polyfab Guj. Ltd.","AMRAPALI INDUSTRIES LTD.","BUY",{"v":27000,"d":"27,000"},31,"NSE"]
["2018-02-05","UNITEDPOLY","United Polyfab Guj. Ltd.","CHIRAG Y. THAKKAR","BUY",{"v":27000,"d":"27,000"},30.97,"NSE"]
["2018-02-05","UNITEDPOLY","United Polyfab Guj. Ltd.","NNM SECURITIES PVT. LTD.","BUY",{"v":3000,"d":"3,000"},31,"NSE"]
["2018-02-05","UNITEDPOLY","United Polyfab Guj. Ltd.","YASHWANTBHAI A. THAKKAR","BUY",{"v":27000,"d":"27,000"},31,"NSE"]
["2018-02-05","BHUSANSTL","Bhushan Steel Limited","EARC TRUST SC 283","SELL",{"v":4679854,"d":"4,679,854"},42.21,"NSE"]
["2018-02-05","BOMDYEING","Bombay Dyeing & Mfg Co.","SKA SECURITIES AND FINANCIAL SERVICES PVT LTD  .","SELL",1285839,221.23,"NSE"]
["2018-02-05","JHS","JHS Svendgaard Laboratori","CHAITALI N VORA","SELL",1500000,62,"NSE"]
["2018-02-05","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",359742,438.62,"NSE"]
["2018-02-05","JUSTDIAL","Justdial Ltd.","QE SECURITIES","SELL",385294,439,"NSE"]
["2018-02-05","MANAKSIA","Manaksia Limited","SUBHAM CAPITAL PVT. LTD.","SELL",1377265,63.3,"NSE"]
["2018-02-05","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",2003615,427.04,"NSE"]
["2018-02-05","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",2147932,425.72,"NSE"]
["2018-02-05","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","SELL",2190430,423.44,"NSE"]
["2018-02-05","RELIGARE","Religare Enterprises Limi","ASHOK KUMAR GUPTA","SELL",1097461,40.11,"NSE"]
["2018-02-05","RELIGARE","Religare Enterprises Limi","IDBI TRUSTEESHIP SERVICES LTD","SELL",1000000,37.05,"NSE"]
["2018-02-05","SOLEX","Solex Energy Limited","NAGAR GENMAL NIRMALABEN","SELL",42000,47.15,"NSE"]
["2018-02-05","SRPL","Shree Ram Proteins Ltd.","SHETH BROTHERS","SELL",108000,32.74,"NSE"]
["2018-02-05","STEELXIND","Steel Exchange India Ltd","LOPA SAUMIL BHAVNAGARI","SELL",486084,30.3,"NSE"]
["2018-02-05","UNITEDPOLY","United Polyfab Guj. Ltd.","NNM SECURITIES PVT. LTD.","SELL",84000,30.98,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":219,"n_cols":19,"rows_kept":219,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[31,9,31,10],[32,9,32,10],[35,9,35,10],[39,9,39,10],[40,0,41,0],[40,1,41,1],[40,8,41,8],[40,9,41,10],[40,12,41,12],[40,13,41,13],[40,14,41,14],[40,15,41,15],[42,9,42,10],[43,9,43,10],[44,9,44,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[64,9,64,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[77,9,77,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,10,206,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2036,6,0)","v":760.5},null,null,"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":166.4},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy","1062-1072",1020,null,1140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2082,6,0)","v":1000.4},null,null,"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy","399-402",385,null,"430-440","Open",{"$nulls":5},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2083,6,0)","v":395.8},null,null,"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":722.5},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy","334-338",319,null,"370-380","Open",{"$nulls":8},"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy","510-513",485,null,560,"Open",{"$nulls":8},"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy","1580-1590",1540,null,1700,"Open",{"$nulls":8},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell","810-820",855,null,"750-730","Open",{"$nulls":8},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F33-H33","v":{"v":85,"d":"85.00"}},{"$f":"L33*N33","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H41-F41","v":107},{"$f":"50.5*N41","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H42-F42","v":-56.5}]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-01",null,"BRITANNIA","Buy","4740-4760",4610,null,"4980-5000","Open",{"$nulls":5},{"$f":"VLOOKUP(D51,Sheet2!$A$1:M2077,6,0)","v":4616.7},null,null,"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H52-F52-K52","v":{"v":-26,"d":"-26.00"}},{"$f":"L52/F52","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H53-F53-K53","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L53/F53","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H54-F54-K54","v":5.5},{"$f":"L54/F54","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy","204-206",197,null,"220-225","Open",{"$nulls":8},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H74-F74-K74","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L74/F74","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H75-F75-K75","v":{"v":-12,"d":"-12.00"}},{"$f":"L75/F75","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H95-F95-K95","v":{"v":18,"d":"18.00"}},{"$f":"L95/F95","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A96","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A103","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A106","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H119-F119-K119","v":{"v":39,"d":"39.00"}},{"$f":"L119/F119","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H121-F121-K121","v":{"v":35.5,"d":"35.50"}},{"$f":"L121/F121","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H129-F129-K129","v":{"v":52.5,"d":"52.50"}},{"$f":"L129/F129","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H139-F139-K139","v":{"v":75,"d":"75.00"}},{"$f":"L139/F139","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H146-F146-K146","v":{"v":56,"d":"56.00"}},{"$f":"L146/F146","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H147-F147-K147","v":{"v":20,"d":"20.00"}},{"$f":"L147/F147","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H148-F148-K148","v":{"v":103,"d":"103.00"}},{"$f":"L148/F148","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H149-F149-K149","v":{"v":15,"d":"15.00"}},{"$f":"L149/F149","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H150-F150-K150","v":{"v":20.5,"d":"20.50"}},{"$f":"L150/F150","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H153-F153-K153","v":{"v":16.5,"d":"16.50"}},{"$f":"L153/F153","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H154-F154-K154","v":{"v":20.5,"d":"20.50"}},{"$f":"L154/F154","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H155-F155-K155","v":{"v":77.5,"d":"77.50"}},{"$f":"L155/F155","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H156-F156-K156","v":{"v":390,"d":"390.00"}},{"$f":"L156/F156","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H157-F157-K157","v":{"v":73.5,"d":"73.50"}},{"$f":"L157/F157","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H160-F160-K160","v":{"v":43.5,"d":"43.50"}},{"$f":"L160/F160","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H168-F168-K168","v":{"v":31,"d":"31.00"}},{"$f":"L168/F168","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H169-F169-K169","v":{"v":68,"d":"68.00"}},{"$f":"L169/F169","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H170-F170-K170","v":{"v":55,"d":"55.00"}},{"$f":"L170/F170","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H172-F172-K172","v":{"v":98,"d":"98.00"}},{"$f":"L172/F172","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H181-F181-K181","v":{"v":64.5,"d":"64.50"}},{"$f":"L181/F181","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H182-F182-K182","v":{"v":140,"d":"140.00"}},{"$f":"L182/F182","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H184-F184-K184","v":{"v":51,"d":"51.00"}},{"$f":"L184/F184","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.32.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1384,"n_cols":13,"rows_kept":1384,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",48.55,48.55,45.25,48,48.45,48.55,162412,7574750.8,"2018-02-05",1523,"INE144J01027"]
["3IINFOTECH","EQ",5.45,5.9,5.4,5.9,5.9,5.65,5600089,31885851.25,"2018-02-05",1893,"INE748C01020"]
["3MINDIA","EQ",18400,19317.65,18002,18943.1,18950,18317.5,6206,117490382.2,"2018-02-05",1338,"INE470A01017"]
["5PAISA","EQ",275.05,292,275.05,287.7,288.8,289.5,8914,2502643.1,"2018-02-05",355,"INE618L01018"]
["63MOONS","EQ",96,97.4,90,94.7,95,97,374767,35328375.45,"2018-02-05",4427,"INE111B01023"]
["8KMILES","EQ",630,657,602,643.85,643,656.6,146478,93681676.25,"2018-02-05",5895,"INE650K01021"]
["A2ZINFRA","EQ",34,35.25,33,34.9,34.9,35.3,1557520,53684945,"2018-02-05",5439,"INE619I01012"]
["AARTIDRUGS","EQ",560.25,604,560.25,591.65,592,589.95,11731,6849205.35,"2018-02-05",746,"INE767A01016"]
["AARTIIND","EQ",1054,1110,1040,1105.3,1109.5,1090.45,35630,38354648.05,"2018-02-05",2202,"INE769A01020"]
["AARVEEDEN","EQ",42.15,46.8,42.15,45.1,45.6,46,33060,1444672.05,"2018-02-05",220,"INE273D01019"]
["ABAN","EQ",188.8,192.95,186.15,191.1,191.3,193.2,1212397,230811122.5,"2018-02-05",13183,"INE421A01028"]
["ABB","EQ",1640.55,1685,1615.05,1627.85,1630,1678.55,94627,155949373.05,"2018-02-05",4758,"INE117A01022"]
["ABBOTINDIA","EQ",5520,5530,5352.05,5394.3,5400,5534.95,4108,22357517.65,"2018-02-05",611,"INE358A01014"]
["ABCAPITAL","EQ",164.1,167,161.75,165.1,165.25,167.85,3205448,527087236.35,"2018-02-05",29072,"INE674K01013"]
["ABFRL","EQ",155,155,148.25,154.2,154.7,156.55,1060338,161794289.2,"2018-02-05",10075,"INE647O01011"]
["ACC","EQ",1667,1667,1612.9,1641.15,1648,1679.8,486961,792646936.6,"2018-02-05",26128,"INE012A01025"]
["ACCELYA","EQ",1350,1378.35,1340,1361.65,1359.6,1391.25,5531,7510489.5,"2018-02-05",498,"INE793A01012"]
["ACE","EQ",148.3,162.75,146.1,159,161,158.85,1026498,159291266.95,"2018-02-05",12302,"INE731H01025"]
["ADANIENT","EQ",185.1,201,183.7,199.45,200.8,197.2,6443758,1255290955.15,"2018-02-05",32668,"INE423A01024"]
["ADANIPORTS","EQ",408,413,406.3,408.2,407.95,417.95,2936554,1201513106.45,"2018-02-05",73339,"INE742F01042"]
["ADANIPOWER","EQ",31.95,33.45,30.15,32.7,32.8,32.7,15384812,495934289.55,"2018-02-05",28796,"INE814H01011"]
["ADANITRANS","EQ",189,198,177.05,194.4,195,193.8,795688,152328862.85,"2018-02-05",9381,"INE931S01010"]
["ADFFOODS","EQ",245.5,261.9,243.65,258.8,260.35,257.35,169082,42510296.15,"2018-02-05",5075,"INE982B01019"]
["ADORWELD","EQ",450,464.95,412.2,433.8,435.75,456.75,25209,10954065.8,"2018-02-05",1238,"INE045A01017"]
["ADVANIHOTR","EQ",65,69,65,66.75,66.45,68.35,20279,1355521.7,"2018-02-05",312,"INE199C01026"]
["ADVENZYMES","EQ",240,247.95,235.2,246.7,247,249.8,693786,170133894.15,"2018-02-05",7486,"INE837H01020"]
["AEGISCHEM","EQ",251.15,264,245,255.25,259,268.05,370931,92993214.7,"2018-02-05",8159,"INE208C01025"]
["AFL","EQ",53.75,54.95,52.4,53.05,53,55.15,13312,708159.6,"2018-02-05",77,"INE020G01017"]
["AGLSL","EQ",112,116.5,110,113.65,114.5,116.65,8948,999620.35,"2018-02-05",90,"INE517U01013"]
["AGRITECH","EQ",122,124.5,116.1,121.2,120.5,122.7,103209,12493725.85,"2018-02-05",1904,"INE449G01018"]
["AHLEAST","EQ",300,307,284.9,295.95,290.05,310.9,29816,8906230.9,"2018-02-05",776,"INE926K01017"]
["AHLUCONT","EQ",315.2,368.7,311,320.8,330.2,333.5,21493,7104036.95,"2018-02-05",793,"INE758C01029"]
["AIAENG","EQ",1419.95,1469,1367,1450.55,1469,1428.9,63534,91152784.6,"2018-02-05",2111,"INE212H01026"]
["AIFL","EQ",447,458,447,451.55,456.95,449.3,229686,103294025.9,"2018-02-05",3512,"INE428O01016"]
["AJANTPHARM","EQ",1366,1378.95,1295.45,1309.55,1320,1390,332813,439377510.95,"2018-02-05",15297,"INE031B01049"]
["AJMERA","EQ",293,306.7,280,301.8,303,298.3,81407,24181178.1,"2018-02-05",2438,"INE298G01027"]
["AKSHARCHEM","EQ",675,724.95,670,704.9,708,688.7,22373,15729811.15,"2018-02-05",1733,"INE542B01011"]
["AKZOINDIA","EQ",1804,1804,1755,1775.85,1795.9,1809.85,8120,14399042.8,"2018-02-05",851,"INE133A01011"]
["ALANKIT","EQ",60.1,60.9,59.8,59.8,59.8,62.9,233372,14010453.45,"2018-02-05",1355,"INE914E01040"]
["ALBK","EQ",60.2,61.5,59.45,60.55,60.6,61.75,2834815,171117382.55,"2018-02-05",11390,"INE428A01015"]
["ALEMBICLTD","EQ",58.5,61.6,58.5,60.6,60.75,60.75,1086740,65448636.7,"2018-02-05",5431,"INE426A01027"]
["ALICON","EQ",635,635.05,585.05,627,632.65,650.3,10103,6316568.15,"2018-02-05",381,"INE062D01024"]
["ALKALI","EQ",68.6,75.5,68.6,72.35,72.45,75.55,9355,676351.15,"2018-02-05",228,"INE773I01017"]
["ALKEM","EQ",2165,2219,2029.75,2166.8,2175,2195,32204,69131373.65,"2018-02-05",3062,"INE540L01014"]
["ALKYLAMINE","EQ",639.95,699,615.6,647.2,648.2,670.05,39107,25497972.9,"2018-02-05",1965,"INE150B01021"]
["ALLCARGO","EQ",185.15,191.2,181.15,189.4,189.55,189.8,343095,64169616,"2018-02-05",4945,"INE418H01029"]
["ALLSEC","EQ",400.6,407.5,384,392.05,394.7,400.7,16179,6441342.35,"2018-02-05",290,"INE835G01018"]
["ALPA","EQ",37,37.05,34.1,35.35,35.5,37.65,69465,2489847.35,"2018-02-05",459,"INE385I01010"]
["ALPHAGEO","EQ",865,899,845,876.3,870,867.65,32147,27866729.5,"2018-02-05",2039,"INE137C01018"]
["AMARAJABAT","EQ",758,785.25,738.2,779.85,779.4,767.9,454465,347995919.4,"2018-02-05",12899,"INE885A01032"]
["AMBER","EQ",1195,1246.95,1125,1229.05,1240.05,1226.15,419983,511583266,"2018-02-05",21582,"INE371P01015"]
["AMBIKCO","EQ",1282.35,1353.95,1260.1,1305.95,1305.1,1306.8,8370,10969479.65,"2018-02-05",825,"INE540G01014"]
["AMBUJACEM","EQ",257,260,252.05,259.1,259.95,259.55,2745947,701868483.1,"2018-02-05",63687,"INE079A01024"]
["AMDIND","EQ",36.05,37.95,35,36.65,37.75,38.5,52700,1912452.2,"2018-02-05",467,"INE005I01014"]
["AMJLAND","EQ",23.3,25.5,23.3,25.05,24.5,24.75,22053,533386.3,"2018-02-05",104,"INE606A01024"]
["AMRUTANJAN","EQ",571,605.9,571,587.1,585,581.7,4173,2440606.15,"2018-02-05",339,"INE098F01023"]
["ANANTRAJ","EQ",57,59,55.1,58.25,58.55,58.8,1653116,94627051.55,"2018-02-05",8810,"INE242C01024"]
["ANDHRABANK","EQ",48.2,49.45,47.45,48.7,48.6,49.15,2914881,141090982.9,"2018-02-05",13466,"INE434A01013"]
["ANDHRACEMT","EQ",11.85,12,11.85,11.85,11.85,12.45,342361,4060181.25,"2018-02-05",426,"INE666E01012"]
["ANDHRSUGAR","EQ",590,590.75,551.05,560.3,559.8,615.4,119771,68234971.4,"2018-02-05",3789,"INE715B01013"]
["ANIKINDS","EQ",34.6,38,34.6,36.5,37,38,17243,628553.35,"2018-02-05",245,"INE087B01017"]
["ANSALAPI","EQ",23.55,24.75,23.55,23.65,23.8,24.75,176166,4178387.45,"2018-02-05",567,"INE436A01026"]
["ANSALHSG","EQ",21.75,24.5,21.75,23.45,23.35,24.55,169423,3968713.55,"2018-02-05",1126,"INE880B01015"]
["APARINDS","EQ",710,735.9,695.8,718.65,711.2,728.05,27379,19707866.3,"2018-02-05",1939,"INE372A01015"]
["APCL","EQ",198,223.9,198,205.1,204.55,210.65,9814,2025506.85,"2018-02-05",293,"INE071F01012"]
["APCOTEXIND","EQ",453,477,445,465.6,462.4,461.6,14511,6654197.8,"2018-02-05",619,"INE116A01024"]
["APEX","EQ",705,726.2,657.1,725.75,726.2,691.65,482852,340597513.05,"2018-02-05",13968,"INE346W01013"]
["APLAPOLLO","EQ",2050,2145,1975,2085.35,2110,2124.1,54162,110763926,"2018-02-05",7325,"INE702C01019"]
["APLLTD","EQ",520.5,524.75,512.6,523.65,524.05,535.2,26037,13550315.95,"2018-02-05",3268,"INE901L01018"]
["APOLLOHOSP","EQ",1144.5,1160.8,1125.85,1129.55,1142,1156.95,276192,313783906.65,"2018-02-05",15472,"INE437A01024"]
["APOLLOTYRE","EQ",241.3,255.7,238.4,252,252.5,249.5,2874449,717399016.45,"2018-02-05",30520,"INE438A01022"]
["APOLSINHOT","EQ",1320.8,1379.8,1292.8,1355.85,1350,1360.8,1695,2227477.1,"2018-02-05",97,"INE451F01016"]
["APTECHT","EQ",260,283.8,255.8,274.3,276.9,271.85,892945,241333209.65,"2018-02-05",15546,"INE266F01018"]
["ARCHIDPLY","EQ",92,96,91,95.5,95.55,97.3,76228,7143176.55,"2018-02-05",1022,"INE877I01016"]
["ARCHIES","EQ",34.8,39.4,34.6,39.05,39.3,37.3,420543,15803462.55,"2018-02-05",2301,"INE731A01020"]
["ARCOTECH","EQ",42.05,44.35,40.8,43.4,44.25,44.4,401862,17094031.9,"2018-02-05",2280,"INE574I01035"]
["ARIHANTSUP","EQ",151.1,158,143.3,157.25,155.05,157.25,234131,36366660.85,"2018-02-05",1197,"INE643K01018"]
["AROGRANITE","EQ",61.35,65.6,60.95,63.75,63.9,64.25,60680,3850010.95,"2018-02-05",781,"INE210C01013"]
["ARROWGREEN","EQ",439,453,430,443.65,445.5,453.7,20709,9113846.35,"2018-02-05",3207,"INE570D01018"]
["ARROWTEX","EQ",41,41,38,40.1,40,41.4,32299,1286797.15,"2018-02-05",235,"INE933J01015"]
["ARSHIYA","EQ",80,86.8,74.45,84.5,86,80.35,107341,8806294.5,"2018-02-05",1052,"INE968D01022"]
["ARVIND","EQ",375,390.45,366.45,387.9,388.7,380.05,1827094,696369090,"2018-02-05",33068,"INE034A01011"]
["ARVSMART","EQ",176,191.3,176,188.75,188,186.95,45904,8416055.75,"2018-02-05",975,"INE034S01021"]
["ASAHIINDIA","EQ",345.05,354,336.15,350.25,354,347.3,32150,11115329.3,"2018-02-05",787,"INE439A01020"]
["ASAHISONG","EQ",321.15,344.9,310,340.4,342.65,333.3,14274,4694716.1,"2018-02-05",1664,"INE228I01012"]
["ASAL","EQ",80.1,87,78,85.35,84.5,85.2,23258,1922158.3,"2018-02-05",320,"INE900C01027"]
["ASHAPURMIN","EQ",76.15,85.35,75.3,83.9,84.4,81.8,464280,37797223.6,"2018-02-05",3047,"INE348A01023"]
["ASHIANA","EQ",173.25,182.3,165.55,180.6,180.5,178.3,313804,54556762.2,"2018-02-05",5986,"INE365D01021"]
["ASHIMASYN","EQ",26.9,28.8,25.85,28.2,28.8,27.7,327184,9003245.7,"2018-02-05",1064,"INE440A01010"]
["ASHOKA","EQ",218.2,219.5,209.9,218.8,217.8,222.9,163986,35595593.45,"2018-02-05",4320,"INE442H01029"]
["ASHOKLEY","EQ",118.9,130,118.35,129.35,129.4,122.3,22945256,2884423720,"2018-02-05",98981,"INE208A01029"]
["ASIANHOTNR","EQ",263.8,263.8,227.65,229.95,229,247.35,30844,7173720.4,"2018-02-05",677,"INE363A01022"]
["ASIANPAINT","EQ",1121.2,1140,1114.3,1134.1,1134.15,1137.9,1263378,1420056064,"2018-02-05",35065,"INE021A01026"]
["ASIANTILES","EQ",510,529.05,505,523.95,522,533.95,114128,59122493.15,"2018-02-05",2974,"INE022I01019"]
["ASPINWALL","EQ",422,443.95,412,426.05,426,444.2,7523,3215288.35,"2018-02-05",177,"INE991I01015"]
["ASTEC","EQ",548.7,551,534,549.65,550,552.35,26476,14457993.05,"2018-02-05",1283,"INE563J01010"]
["ASTRAL","EQ",770,810,732.5,796.8,810,782.4,67388,51596860.05,"2018-02-05",2647,"INE006I01046"]
["ASTRAMICRO","EQ",106.25,109.6,105.5,107.9,107.95,107.95,355358,38321492.5,"2018-02-05",3330,"INE386C01029"]
["ASTRAZEN","EQ",1070,1172,1026.95,1141.75,1162,1086.65,12818,14114627.1,"2018-02-05",1403,"INE203A01020"]
["ASTRON","EQ",120,134.35,115.4,129.35,131,124.15,519196,65940552.3,"2018-02-05",9075,"INE646X01014"]
["ATFL","EQ",602,649.05,602,633.25,636.05,638.95,12475,7807048.35,"2018-02-05",806,"INE209A01019"]
["ATLANTA","EQ",97.7,100.8,96.05,99.2,99.8,100.65,200265,19741995.3,"2018-02-05",2696,"INE285H01022"]
["ATUL","EQ",2640,2719.95,2540.05,2665.6,2703.75,2678.5,40324,107121531.85,"2018-02-05",2112,"INE100A01010"]
["ATULAUTO","EQ",408,415,404.85,412.25,413.5,415.1,28297,11584427.75,"2018-02-05",1164,"INE951D01028"]
["AUBANK","EQ",624,634.75,604.25,618.95,624.65,639.2,612854,378370183,"2018-02-05",21494,"INE949L01017"]
["AURIONPRO","EQ",195,199,182.75,193.95,195,194.4,68069,13083497,"2018-02-05",1675,"INE132H01018"]
["AUROPHARMA","EQ",595,617,588.05,614,615.5,605.45,1848942,1118756967.45,"2018-02-05",38746,"INE406A01037"]
["AUSOMENT","EQ",67.6,82.25,67.6,81.3,81.95,74.8,134015,10751675.8,"2018-02-05",766,"INE218C01016"]
["AUTOAXLES","EQ",1450,1594.95,1405.5,1580.6,1579.8,1505.05,27132,41277023.3,"2018-02-05",2556,"INE449A01011"]
["AUTOLITIND","EQ",60.55,61.45,57.7,59.5,60.45,64.1,36952,2202336.55,"2018-02-05",507,"INE448A01013"]
["AVADHSUGAR","EQ",663.5,694,564.1,672.05,667.05,671.6,36078,24135222,"2018-02-05",1448,"INE349W01017"]
["AVANTIFEED","EQ",2275,2349.95,2226.45,2316.95,2310.05,2352.15,105692,243739038.8,"2018-02-05",8977,"INE871C01020"]
["AVTNPL","EQ",47,47,44.1,45.35,45.75,47.2,278922,12592889.05,"2018-02-05",1994,"INE488D01021"]
["AXISBANK","EQ",551.1,568.65,547.5,566.25,566.15,564.9,9318595,5201898676.1,"2018-02-05",84854,"INE238A01034"]
["AXISCADES","EQ",157,179.65,155.85,171.75,174.75,163,204050,34754125.4,"2018-02-05",3794,"INE555B01013"]
["AXISGOLD","EQ",2645,2680.5,2628.05,2676.6,2661,2650.5,1208,3227671.1,"2018-02-05",78,"INF846K01347"]
["AXISNIFTY","EQ",1062.18,1076.35,1062.18,1074.35,1074.35,1083.16,212,226790.11,"2018-02-05",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",63.65,64.4,61.55,63.5,63.5,63.55,39899,2523537.75,"2018-02-05",245,"INE193B01039"]
["BAFNAPHARM","EQ",23.2,23.85,22.1,23.25,23.25,23.55,32822,752214.6,"2018-02-05",188,"INE878I01014"]
["BAJAJ-AUTO","EQ",3200,3233,3140.6,3185.55,3190,3241.3,585934,1869440237.65,"2018-02-05",34913,"INE917I01010"]
["BAJAJCORP","EQ",483,483,465,469.75,470,489.05,87133,41116820.05,"2018-02-05",2281,"INE933K01021"]
["BAJAJELEC","EQ",427.55,445,405.55,432.45,443,440.75,470020,199129342.95,"2018-02-05",16618,"INE193E01025"]
["BAJAJFINSV","EQ",4810,4994.9,4763.05,4918,4969,4935.75,295940,1449599369,"2018-02-05",45821,"INE918I01018"]
["BAJAJHIND","EQ",13.4,14.25,13.2,13.85,13.95,13.35,5488508,74983122.4,"2018-02-05",4979,"INE306A01021"]
["BAJAJHLDNG","EQ",2779.95,2779.95,2661.1,2742.7,2730,2781.45,15267,41314003.1,"2018-02-05",1637,"INE118A01012"]
["BAJFINANCE","EQ",1600,1627.95,1546.5,1604.95,1615,1628.9,1472164,2340612551.9,"2018-02-05",53212,"INE296A01024"]
["BALAJITELE","EQ",139.45,141,135,138.8,140.5,141.25,137667,18878777.85,"2018-02-05",1970,"INE794B01026"]
["BALAMINES","EQ",580.1,635,580.1,624.25,625,622.55,62629,38232437.5,"2018-02-05",2414,"INE050E01027"]
["BALKRISIND","EQ",1050,1081.9,1020,1069.6,1068.75,1090.8,494013,518793991.75,"2018-02-05",28110,"INE787D01026"]
["BALLARPUR","EQ",14,15.15,13.65,14.8,14.85,14.3,1731662,25204980.15,"2018-02-05",2647,"INE294A01037"]
["BALMLAWRIE","EQ",227,232.7,223.8,229.45,232.7,232,107703,24636878.25,"2018-02-05",2153,"INE164A01016"]
["BALPHARMA","EQ",88.6,94.25,87.55,91.6,90.15,90.2,88204,8070694.85,"2018-02-05",1120,"INE083D01012"]
["BALRAMCHIN","EQ",111,119,106.05,116.2,116.75,111.3,4063944,464917995.8,"2018-02-05",21800,"INE119A01028"]
["BANARISUG","EQ",1740,1869.95,1701.2,1840.15,1823,1808.35,551,994301.8,"2018-02-05",104,"INE459A01010"]
["BANCOINDIA","EQ",217.4,226,216.1,224.3,225.95,224.7,53976,11959957.8,"2018-02-05",968,"INE213C01025"]
["BANG","EQ",31.25,32.5,30,32.4,32.5,32.1,14050,439925.85,"2018-02-05",70,"INE863I01016"]
["BANKBARODA","EQ",150.6,158.55,149,157.5,157.1,153.2,13827865,2153145621,"2018-02-05",105708,"INE028A01039"]
["BANKBEES","EQ",2605.25,2661,2605.25,2653.37,2657.3,2682.38,10346,27444444.82,"2018-02-05",1437,"INF732E01078"]
["BANKINDIA","EQ",144,149.9,142.25,147.2,147.8,147.55,3706252,544778595.65,"2018-02-05",20813,"INE084A01016"]
["BANSWRAS","EQ",112,119.25,108,117.75,117.7,115.85,7989,907816.35,"2018-02-05",218,"INE629D01012"]
["BASF","EQ",1900,2088,1900,2043.75,2079,2005.05,25910,51370674.85,"2018-02-05",2892,"INE373A01013"]
["BASML","EQ",282.25,294,282.25,289.3,290,293.45,618,178321.75,"2018-02-05",55,"INE186H01014"]
["BATAINDIA","EQ",680,695.5,661.2,693.8,693,689.7,435547,296232702.55,"2018-02-05",10587,"INE176A01028"]
["BAYERCROP","EQ",4136,4334.15,4002.05,4198.35,4223,4136.4,15758,65952581.2,"2018-02-05",2501,"INE462A01022"]
["BBL","EQ",1240,1339.3,1225.05,1325.9,1335,1286.9,31947,41102594.5,"2018-02-05",2315,"INE464A01028"]
["BBTC","EQ",1201.6,1325.15,1185.05,1305.75,1315,1285.45,195697,248289294.85,"2018-02-05",8406,"INE050A01025"]
["BEARDSELL","EQ",59.1,61.5,57,59.65,59.65,59.65,1810,106242.65,"2018-02-05",29,"INE520H01022"]
["BEDMUTHA","EQ",22.05,24.4,21.75,23.5,23.7,23.8,50362,1159830.7,"2018-02-05",167,"INE844K01012"]
["BEL","EQ",150,151.8,146.4,150,150.65,151.85,19218194,2869768937.7,"2018-02-05",121501,"INE263A01024"]
["BEML","EQ",1247,1284.85,1165.25,1263.2,1269,1283.05,484197,603816196.65,"2018-02-05",17992,"INE258A01016"]
["BEPL","EQ",159.75,172,159.75,167.9,169,168.15,1581465,259041526.2,"2018-02-05",12026,"INE922A01025"]
["BERGEPAINT","EQ",241.1,244.45,237,242.35,242.5,246.85,328241,79394464.45,"2018-02-05",6919,"INE463A01038"]
["BFINVEST","EQ",275.6,283.9,270,282.05,283.85,285.6,92621,25826812.55,"2018-02-05",2933,"INE878K01010"]
["BFUTILITIE","EQ",415,440,411.65,430.55,433.5,431.4,408039,174667274.85,"2018-02-05",8357,"INE243D01012"]
["BGRENERGY","EQ",121.5,124.85,117.5,122.55,122.55,123.45,104042,12687212.35,"2018-02-05",1602,"INE661I01014"]
["BHAGERIA","EQ",299,310,281.5,299.9,299,299.85,60210,17942281.7,"2018-02-05",2337,"INE354C01027"]
["BHAGYANGR","EQ",40.55,40.55,36.95,38.9,39.5,39.2,48485,1852354.55,"2018-02-05",380,"INE458B01036"]
["BHAGYAPROP","EQ",20.9,21.3,20.9,21,21,21.55,6403,135227.9,"2018-02-05",21,"INE363W01018"]
["BHARATFIN","EQ",1039.65,1039.65,1005.65,1026.5,1026,1039.65,400410,409349185.65,"2018-02-05",13561,"INE180K01011"]
["BHARATFORG","EQ",678,719,672,714.05,713,690.8,1720727,1200738676.4,"2018-02-05",47638,"INE465A01025"]
["BHARATGEAR","EQ",190.2,196.5,183.65,191.85,194,197.85,71318,13602460.95,"2018-02-05",1965,"INE561C01019"]
["BHARATIWIN","EQ",37.29,37.5,36.4,37.33,37.38,37.42,2602818,96336257.96,"2018-02-05",4304,"INF109KB15Y7"]
["BHARATRAS","EQ",3869.95,4040,3720,3872.8,3900,4028.2,2538,9775134.8,"2018-02-05",441,"INE838B01013"]
["BHARATWIRE","EQ",114.8,125,113,118,119,117.4,428840,50193564.55,"2018-02-05",2329,"INE316L01019"]
["BHARTIARTL","EQ",417.75,446.75,411.2,440.2,443.4,422.35,13591277,5948118649,"2018-02-05",130911,"INE397D01024"]
["BHEL","EQ",92,95.5,89.4,94.85,95.5,93.5,10260198,954538215.7,"2018-02-05",39319,"INE257A01026"]
["BHUSANSTL","EQ",47.5,49.8,40.6,44.6,44.85,46.8,15077256,653075195.9,"2018-02-05",47711,"INE824B01021"]
["BIGBLOC","EQ",123.95,124.6,115,121.05,124,123.65,88947,10699621.35,"2018-02-05",1009,"INE412U01017"]
["BIL","EQ",463,478.85,436.3,455.15,478.85,463.55,4198,1930098,"2018-02-05",298,"INE828A01016"]
["BINDALAGRO","EQ",31.15,32,30.2,31.35,32,32.2,95734,2987335.2,"2018-02-05",726,"INE143A01010"]
["BIOCON","EQ",588,609.25,566.85,605.2,606,598.2,2250781,1332703150.7,"2018-02-05",35719,"INE376G01013"]
["BIRLACORPN","EQ",1101,1101,1016.5,1041.7,1046,1107.8,48039,50483386.1,"2018-02-05",2717,"INE340A01012"]
["BIRLAMONEY","EQ",68.3,74.2,65.8,72.95,74,73.55,207721,14646357.35,"2018-02-05",2470,"INE865C01022"]
["BKMINDST","EQ",37.25,38.8,36.7,37.3,37.3,38.6,15633,579250.05,"2018-02-05",68,"INE831Q01016"]
["BLISSGVS","EQ",192,196.65,185.15,194.4,194.5,195.1,173653,33297325.45,"2018-02-05",2292,"INE416D01022"]
["BLKASHYAP","EQ",45.1,48.2,45.1,47.3,47.2,50.35,627159,29446220.7,"2018-02-05",3360,"INE350H01032"]
["BLS","EQ",186,195,183.6,189.8,192,194.45,351886,66356548.85,"2018-02-05",4706,"INE153T01027"]
["BLUEBLENDS","EQ",28.7,30.45,28.45,29.6,30.25,29.9,17148,499677.1,"2018-02-05",112,"INE113O01014"]
["BLUECOAST","EQ",131,131,131,131,131,131.65,50,6550,"2018-02-05",2,"INE472B01011"]
["BLUEDART","EQ",4510.4,4824,4405.4,4693.35,4651.25,4620.15,7776,35848612.7,"2018-02-05",1150,"INE233B01017"]
["BLUESTARCO","EQ",703.85,756,685.8,719.7,719.95,718.15,45238,33039637.15,"2018-02-05",2799,"INE472A01039"]
["BODALCHEM","EQ",144.2,156.4,142,155.5,156,149.2,333257,49673046.95,"2018-02-05",5052,"INE338D01028"]
["BOMDYEING","EQ",180,230.1,176.5,222.55,222.4,191.75,16083954,3494792134.85,"2018-02-05",96786,"INE032A01023"]
["BOSCHLTD","EQ",19299,20028.95,19246.45,19951.55,20000,19474.4,61031,1202090412.45,"2018-02-05",20278,"INE323A01026"]
["BPCL","EQ",470,488.75,466.05,475.95,477.5,477.15,3435092,1644922816,"2018-02-05",49664,"INE029A01011"]
["BPL","EQ",85,92.8,82.45,89,88.9,89,762817,67761148.5,"2018-02-05",6244,"INE110A01019"]
["BRFL","EQ",61,61,61,61,61,64.2,44387,2707607,"2018-02-05",556,"INE589G01011"]
["BRIGADE","EQ",262.1,284.75,261.65,278.8,276.5,278.9,37555,10239763.15,"2018-02-05",1170,"INE791I01019"]
["BRITANNIA","EQ",4699,4699,4560,4616.7,4610,4726.45,177420,819723303.6,"2018-02-05",14746,"INE216A01022"]
["BRNL","EQ",179.4,183.95,173.2,181.75,182.9,180.6,12028,2145123.75,"2018-02-05",343,"INE727S01012"]
["BROOKS","EQ",94.05,103.8,91.05,101.85,100.4,97.4,229203,22579131.15,"2018-02-05",2890,"INE650L01011"]
["BSE","EQ",835,835,822,826.05,827,849.35,274852,227263207.05,"2018-02-05",9437,"INE118H01025"]
["BSL","EQ",79.2,85.7,79.05,84.8,83.9,83.2,29010,2373846.95,"2018-02-05",519,"INE594B01012"]
["BSLGOLDETF","EQ",2798,2798,2766.95,2767,2767,2799,13,36145,"2018-02-05",11,"INF209K01HT2"]
["BSLIMITED","EQ",1.3,1.3,1.3,1.3,1.3,1.35,374780,487214,"2018-02-05",136,"INE043K01029"]
["BSLNIFTY","EQ",112,114.25,112,114.16,114.25,109.14,1765,201447.25,"2018-02-05",4,"INF209K01IR4"]
["BYKE","EQ",177.05,187.2,169.6,181.2,181,178.75,113410,20235992.1,"2018-02-05",3183,"INE319B01014"]
["CADILAHC","EQ",404.5,410.65,399.15,408.15,407.05,410.85,474543,192773119.4,"2018-02-05",11453,"INE010B01027"]
["CAMLINFINE","EQ",114.7,121.65,113.55,116.7,116.5,119.55,931794,109873854.05,"2018-02-05",6478,"INE052I01032"]
["CANBK","EQ",304,319.8,297.85,317.65,317.85,311.3,4525833,1412974859.7,"2018-02-05",43132,"INE476A01014"]
["CANFINHOME","EQ",420,461.75,402.5,459.35,458.3,426.9,1824328,806360932.35,"2018-02-05",27332,"INE477A01020"]
["CANTABIL","EQ",105.2,118,102,113.55,115.25,112.35,32823,3637922.6,"2018-02-05",344,"INE068L01016"]
["CAPACITE","EQ",330.4,334.8,314.4,325.9,327,331.85,338555,110063684.8,"2018-02-05",7679,"INE264T01014"]
["CAPF","EQ",660,690.45,655,681.5,685,681.85,811453,547054503.9,"2018-02-05",17065,"INE688I01017"]
["CAPLIPOINT","EQ",585,587.25,551.5,579.75,578,589.2,39415,22736162.25,"2018-02-05",2270,"INE475E01026"]
["CAPTRUST","EQ",493.9,493.95,446.55,479.7,476,494.4,5039,2410316.65,"2018-02-05",278,"INE707C01018"]
["CARBORUNIV","EQ",356.65,364.3,346.55,359,362,365.7,115720,40971856.15,"2018-02-05",2601,"INE120A01034"]
["CAREERP","EQ",115,118.25,111.95,115.55,116.2,117.45,56360,6560697.2,"2018-02-05",822,"INE521J01018"]
["CARERATING","EQ",1300.25,1360.1,1280,1330.6,1335,1328.05,35610,46419118.45,"2018-02-05",2817,"INE752H01013"]
["CASTROLIND","EQ",177,181.55,173.3,180.75,181.15,179.7,1767506,316214192.15,"2018-02-05",10573,"INE172A01027"]
["CCL","EQ",268,287.65,265,281.25,284.5,275.9,278822,75951172.55,"2018-02-05",8365,"INE421D01022"]
["CDSL","EQ",310.2,327.95,308.3,325.6,327.9,318.25,549277,174921869.95,"2018-02-05",9700,"INE736A01011"]
["CEATLTD","EQ",1580,1649.9,1570.9,1619.65,1615,1647.45,772377,1247811904.3,"2018-02-05",26489,"INE482A01020"]
["CELEBRITY","EQ",14.6,17,14.4,16.3,16.3,15.85,186741,3063460.95,"2018-02-05",505,"INE185H01016"]
["CELESTIAL","EQ",16.5,16.6,15.75,16.45,16.5,16.75,92689,1492604,"2018-02-05",298,"INE221I01017"]
["CENTENKA","EQ",320,323.2,311,311.95,312,323.15,68491,21392033.1,"2018-02-05",794,"INE485A01015"]
["CENTEXT","EQ",5.4,5.85,5.35,5.65,5.65,5.9,234120,1296784.8,"2018-02-05",339,"INE281A01026"]
["CENTRALBK","EQ",70,70,66.75,68.1,68.4,70.35,420292,28774141.5,"2018-02-05",2793,"INE483A01010"]
["CENTUM","EQ",635.25,639.95,583.05,630.5,628,635.85,4195,2603016.6,"2018-02-05",384,"INE320B01020"]
["CENTURYPLY","EQ",291,307,291,303.1,304.5,309.65,375688,112076303.25,"2018-02-05",14955,"INE348B01021"]
["CENTURYTEX","EQ",1230.2,1278.95,1187.6,1246.95,1258,1293.5,1448322,1793683515.5,"2018-02-05",38133,"INE055A01016"]
["CERA","EQ",3211.75,3250,3180,3224.7,3225,3341.2,13629,43858954.35,"2018-02-05",3564,"INE739E01017"]
["CEREBRAINT","EQ",52,53.35,50.05,52.6,51.9,52.3,1410888,73431794.85,"2018-02-05",2053,"INE345B01019"]
["CESC","EQ",985.5,1007.95,975.55,1000.4,1005.85,1000.2,603521,599982981.95,"2018-02-05",13478,"INE486A01013"]
["CGCL","EQ",108.05,109,102.25,105.65,105.5,112.65,151995,15942435.3,"2018-02-05",1882,"INE180C01026"]
["CGPOWER","EQ",84.1,86.3,83.4,85.7,85.25,86,2029536,172661679.45,"2018-02-05",5754,"INE067A01029"]
["CHAMBLFERT","EQ",140,143.3,135.7,142.25,142,144.45,376295,52518293.2,"2018-02-05",6742,"INE085A01013"]
["CHENNPETRO","EQ",380,390.45,369.1,377.3,378.45,382.9,414702,157457761.2,"2018-02-05",6209,"INE178A01016"]
["CHOLAFIN","EQ",1250,1290.4,1211.25,1273.6,1281.3,1274.55,246584,308322258.55,"2018-02-05",23413,"INE121A01016"]
["CINELINE","EQ",85.3,92.4,84.45,90.05,90.85,87.5,77688,6833719.35,"2018-02-05",1004,"INE704H01022"]
["CIPLA","EQ",576,582.1,571.2,580.1,580.1,581.15,797017,459310065.85,"2018-02-05",29462,"INE059A01026"]
["CLEDUCATE","EQ",253.05,260,253,256.55,256.25,262.15,2254,577623.1,"2018-02-05",255,"INE201M01011"]
["CLNINDIA","EQ",594,602,577.25,597.8,600,599.4,16944,9987309.65,"2018-02-05",850,"INE492A01029"]
["CMICABLES","EQ",242,265,230,257.7,259.5,249.4,74095,18434754.85,"2018-02-05",1369,"INE981B01011"]
["CNOVAPETRO","EQ",32,33.9,32,33.9,33.9,32.95,1967,65201.5,"2018-02-05",18,"INE672K01025"]
["COALINDIA","EQ",293,296,285,294.8,295.9,290.35,7795465,2288159505.85,"2018-02-05",70495,"INE522F01014"]
["COCHINSHIP","EQ",514,529.45,505.05,522.45,526,520.2,201516,103829524.9,"2018-02-05",5546,"INE704P01017"]
["COFFEEDAY","EQ",307.8,324,300,320.15,324,312.2,260795,82286990,"2018-02-05",3864,"INE335K01011"]
["COLPAL","EQ",1101,1138.45,1088,1122.65,1123.9,1117.65,1051990,1175960918.65,"2018-02-05",25910,"INE259A01022"]
["COMPINFO","EQ",42.5,43.95,42.5,42.5,42.5,44.7,83009,3536283.1,"2018-02-05",349,"INE070C01037"]
["CONCOR","EQ",1330,1353,1303.7,1341.3,1341.05,1337.7,254172,339786473.95,"2018-02-05",24509,"INE111A01017"]
["CONSOFINVT","EQ",75.25,75.25,72.25,73.6,73.5,75.25,13401,993595.2,"2018-02-05",82,"INE025A01027"]
["CONTROLPR","EQ",437,461.9,421.25,457.3,459.95,457.8,25983,11597838.3,"2018-02-05",1381,"INE663B01015"]
["CORALFINAC","EQ",32.55,35.4,30.65,34.5,35.4,33.35,228527,7605769.3,"2018-02-05",1061,"INE558D01021"]
["COROMANDEL","EQ",548,555,521,551.8,552,549.6,259201,140237469.8,"2018-02-05",18734,"INE169A01031"]
["CORPBANK","EQ",35.9,36.65,35,35.6,35.5,36.3,513707,18267113.1,"2018-02-05",2225,"INE112A01023"]
["COSMOFILMS","EQ",339,339,325,331.25,332,338.05,53256,17660452.35,"2018-02-05",1368,"INE757A01017"]
["COX&KINGS","EQ",232.1,239.9,228,236.35,237.1,235.3,110139,25794122.9,"2018-02-05",3966,"INE008I01026"]
["CPSEETF","EQ",29.31,29.9,29.01,29.68,29.79,29.77,1462550,43244802.5,"2018-02-05",2300,"INF457M01133"]
["CREATIVEYE","EQ",4.4,4.4,4.4,4.4,4.4,4.25,1,4.4,"2018-02-05",1,"INE230B01021"]
["CREST","EQ",214.95,217.7,204,213.15,213,220.8,51843,10838585.05,"2018-02-05",1030,"INE559D01011"]
["CRISIL","EQ",1920.1,1975.7,1920,1958.35,1960,1953.3,21150,41202012.45,"2018-02-05",1633,"INE007A01025"]
["CROMPTON","EQ",245.1,259.7,233.3,254.35,251.7,245.65,807919,197545775.15,"2018-02-05",28976,"INE299U01018"]
["CTE","EQ",81.2,81.2,81.2,81.2,81.2,82.85,5618,456181.6,"2018-02-05",49,"INE627H01017"]
["CUB","EQ",153.1,158.4,153.1,157.35,158,158.45,1567702,244357681,"2018-02-05",21735,"INE491A01021"]
["CUMMINSIND","EQ",812,823.7,787.45,807,807,829.2,821469,661457162.3,"2018-02-05",35961,"INE298A01020"]
["CUPID","EQ",302,338,300.15,332.15,332.05,314.8,78856,25293166.05,"2018-02-05",2563,"INE509F01011"]
["CYBERTECH","EQ",74,77,73.15,74.75,75.15,75.8,48280,3607782.5,"2018-02-05",496,"INE214A01019"]
["CYIENT","EQ",611.15,634.6,607.95,622.5,627.4,620.4,439474,272869593.15,"2018-02-05",10954,"INE136B01020"]
["DAAWAT","EQ",86.1,90.75,83.2,89.9,89.8,88.75,1352887,119399364.9,"2018-02-05",8081,"INE818H01020"]
["DABUR","EQ",348.2,349,337.1,339.1,339.1,344.45,1270434,434628908.55,"2018-02-05",31044,"INE016A01026"]
["DALMIABHA","EQ",2799.4,2799.4,2690.65,2731.45,2726,2829.35,118574,325413220.2,"2018-02-05",27234,"INE439L01019"]
["DALMIASUG","EQ",99.9,109,98.1,107.3,107.8,101.65,332557,34970235.05,"2018-02-05",3004,"INE495A01022"]
["DAMODARIND","EQ",116.05,119.2,107.2,113.9,118.95,120.4,11083,1262959.9,"2018-02-05",300,"INE497D01014"]
["DATAMATICS","EQ",124.5,125.95,119.65,123.05,123.15,126.25,197804,24330830.5,"2018-02-05",2972,"INE365B01017"]
["DBCORP","EQ",327,338.7,321,329.7,331,326.5,15509,5064184.5,"2018-02-05",951,"INE950I01011"]
["DBL","EQ",890,900,853.2,886.9,891.05,928,547354,484931639.3,"2018-02-05",28306,"INE917M01012"]
["DBREALTY","EQ",56,57.25,56,56,56,58.9,582756,32679722.75,"2018-02-05",786,"INE879I01012"]
["DBSTOCKBRO","EQ",10.6,10.6,10.4,10.4,10.4,10.6,238,2502.8,"2018-02-05",3,"INE921B01025"]
["DCAL","EQ",350.95,357.35,336,354.6,350.1,358.75,212719,74115499.35,"2018-02-05",4874,"INE385W01011"]
["DCBBANK","EQ",162.1,168.65,161.15,166.2,166.9,165.65,1110954,184554228.45,"2018-02-05",7629,"INE503A01015"]
["DCM","EQ",99.05,101.9,98,101,100.5,99.95,17142,1720305.05,"2018-02-05",270,"INE498A01018"]
["DCMSHRIRAM","EQ",532.1,586,526.05,583.2,584.5,553.45,166077,92853940.95,"2018-02-05",8682,"INE499A01024"]
["DECCANCE","EQ",552,569.95,523.35,564.15,569.8,561.05,3654,2000143.7,"2018-02-05",331,"INE583C01021"]
["DEEPAKFERT","EQ",356,367.8,335.8,364.35,361.05,358.75,215004,75740705.55,"2018-02-05",10645,"INE501A01019"]
["DEEPAKNTR","EQ",242,262.5,227.3,258.6,261,250.1,433290,107381525.5,"2018-02-05",6296,"INE288B01029"]
["DEEPIND","EQ",197.7,198.8,190,196.95,197,197.75,80716,15653170.4,"2018-02-05",1758,"INE677H01012"]
["DELTACORP","EQ",322,344.5,309.7,342.85,344.2,330.5,3592757,1195635971.45,"2018-02-05",35103,"INE124G01033"]
["DEN","EQ",96,103.9,85.35,100.8,100.05,99.65,404799,40168998.1,"2018-02-05",4919,"INE947J01015"]
["DENABANK","EQ",23.25,23.4,22.6,23.1,23.15,23.75,2123615,48900952.65,"2018-02-05",5353,"INE077A01010"]
["DENORA","EQ",340,363.95,340,355.85,356,350.55,77315,27282342.9,"2018-02-05",2550,"INE244A01016"]
["DFMFOODS","EQ",1675,1700,1530,1665.45,1678,1692.35,23031,38084418.2,"2018-02-05",278,"INE456C01012"]
["DHAMPURSUG","EQ",179,196.7,171.15,194.35,195.7,181.15,1016390,192645758.5,"2018-02-05",13552,"INE041A01016"]
["DHANBANK","EQ",25.1,25.5,23.5,25.1,25.15,25.3,1164056,28810491.15,"2018-02-05",2429,"INE680A01011"]
["DHANUKA","EQ",693,712.15,663,694.4,698.9,699.2,22595,15547126.05,"2018-02-05",3818,"INE435G01025"]
["DHARSUGAR","EQ",23.4,24.8,22.25,24.35,24.3,23.5,77334,1823118.6,"2018-02-05",651,"INE988C01014"]
["DHFL","EQ",505,524.5,482,509.8,510.3,519.45,7154780,3644091110.65,"2018-02-05",58531,"INE202B01012"]
["DHUNINV","EQ",395,410,390,403.25,400.75,411.6,2739,1084941.2,"2018-02-05",176,"INE320L01011"]
["DIAMONDYD","EQ",1148.3,1230,1131,1201.5,1225,1166.4,18584,21822280.05,"2018-02-05",2353,"INE393P01035"]
["DIAPOWER","EQ",17.25,17.4,15.7,17,17.15,17.3,241321,4026674.35,"2018-02-05",971,"INE989C01012"]
["DICIND","EQ",513.75,529.8,510,528,527,521.55,1528,790537.25,"2018-02-05",94,"INE303A01010"]
["DISHTV","EQ",71.6,75.8,70.05,75,74.8,72.4,6033600,446335833.6,"2018-02-05",16068,"INE836F01026"]
["DIVISLAB","EQ",1005,1048.6,1000,1034.65,1045,1028.25,545693,555809512.45,"2018-02-05",16927,"INE361B01024"]
["DIXON","EQ",3649,3749.95,3550,3697.35,3690,3687.75,25759,94117878.15,"2018-02-05",4241,"INE935N01012"]
["DLF","EQ",218.4,231.6,214,228.3,229.2,223.4,10372280,2335000499.75,"2018-02-05",55937,"INE271C01023"]
["DLINKINDIA","EQ",116,119.8,112.1,118.5,119.5,116.05,146356,17187201,"2018-02-05",1415,"INE250K01012"]
["DMART","EQ",1122.05,1134.5,1081.35,1117.3,1119,1135.1,544060,605180239.15,"2018-02-05",22693,"INE192R01011"]
["DNAMEDIA","EQ",8.8,8.8,8.35,8.55,8.6,8.75,111733,942773.5,"2018-02-05",221,"INE016M01021"]
["DOLLAR","EQ",401,440,401,438.1,430.05,427.1,21051,8891337.85,"2018-02-05",861,"INE325C01035"]
["DOLPHINOFF","EQ",99.05,102.6,97.8,101,100.7,104.75,259943,26196109.05,"2018-02-05",3163,"INE920A01011"]
["DPL","EQ",132.05,139.5,130,135.8,139,139,74183,9940553.1,"2018-02-05",1216,"INE477B01010"]
["DPSCLTD","EQ",29,30,28.2,29.5,29.6,29.85,85868,2515754.45,"2018-02-05",263,"INE360C01024"]
["DREDGECORP","EQ",675,748.8,625,720.35,726,685.05,1006972,715785937.8,"2018-02-05",27643,"INE506A01018"]
["DRREDDY","EQ",2110.2,2139,2088.65,2116.5,2128,2123.55,603638,1278470664.85,"2018-02-05",41671,"INE089A01023"]
["DSSL","EQ",38.45,41.5,38.35,39.4,38.8,40.35,22343,872205.1,"2018-02-05",188,"INE417B01040"]
["DUCON","EQ",36.9,38.75,36.15,37.05,36.65,38.05,115665,4250175.35,"2018-02-05",780,"INE741L01018"]
["DWARKESH","EQ",37,43,37,42.45,42.5,39.25,2273175,94086396.3,"2018-02-05",9738,"INE366A01041"]
["DYNAMATECH","EQ",1775,1825.45,1681,1732.25,1739.95,1772.65,4216,7377159.85,"2018-02-05",1728,"INE221B01012"]
["EASTSILK","EQ",5,5.45,4.95,5,5,5.2,58468,291631.25,"2018-02-05",125,"INE962C01027"]
["ECEIND","EQ",344.75,364.9,344.75,350.25,348,344.75,493,174333.85,"2018-02-05",70,"INE588B01014"]
["ECLERX","EQ",1415,1479.95,1415,1434.55,1435.9,1481.3,13872,20013369.05,"2018-02-05",1887,"INE738I01010"]
["EDELWEISS","EQ",256,257.35,246.05,249.1,249.7,261.4,4315726,1080924195.35,"2018-02-05",51747,"INE532F01054"]
["EICHERMOT","EQ",27300,27799,27300,27537.95,27672.4,27811.75,48683,1341226059.5,"2018-02-05",17307,"INE066A01013"]
["EIDPARRY","EQ",313.1,352,308.3,319.45,318.8,318.65,97328,31118233.45,"2018-02-05",2153,"INE126A01031"]
["EIHAHOTELS","EQ",460,470,426,451.8,451,437.6,5958,2685723.65,"2018-02-05",614,"INE276C01014"]
["EIHOTEL","EQ",181.5,183,175.25,176.55,176,182,192219,34392507.8,"2018-02-05",3987,"INE230A01023"]
["EIMCOELECO","EQ",468,487.9,450.05,477.85,486,481.55,1370,649622.4,"2018-02-05",69,"INE158B01016"]
["EKC","EQ",50.25,53.5,50.25,52.8,53.05,54.6,618640,32374993.25,"2018-02-05",3849,"INE184H01027"]
["ELECON","EQ",78,85.8,75.3,84.65,85.4,79.85,660374,53737803.9,"2018-02-05",4510,"INE205B01023"]
["ELECTCAST","EQ",31.85,31.9,28.1,31.3,31.75,32.7,695620,21512488.6,"2018-02-05",2301,"INE086A01029"]
["ELECTHERM","EQ",146.1,156.9,145.1,152.25,152,152.1,4669,704490.4,"2018-02-05",133,"INE822G01016"]
["ELGIEQUIP","EQ",308,324.8,267.6,314.85,321.95,314.8,39004,11883796.3,"2018-02-05",1217,"INE285A01027"]
["ELGIRUBCO","EQ",46.1,47.8,45.55,46.85,47.55,46.95,22706,1060657.35,"2018-02-05",191,"INE819L01012"]
["EMAMIINFRA","EQ",286.7,286.7,260,281.55,283,283.35,134427,36803235.55,"2018-02-05",2637,"INE778K01012"]
["EMAMILTD","EQ",1055,1113.15,1037.1,1092.4,1095,1104.85,291362,312023953.6,"2018-02-05",14952,"INE548C01032"]
["EMCO","EQ",18,18.7,17.45,18.45,18.45,18.55,134195,2438666.05,"2018-02-05",397,"INE078A01026"]
["EMKAY","EQ",190,196,179,186.55,187.6,194.25,73494,13769904.9,"2018-02-05",1290,"INE296H01011"]
["EMMBI","EQ",197.6,204.1,191,201.25,201,198.6,21572,4296321.5,"2018-02-05",592,"INE753K01015"]
["ENDURANCE","EQ",1142.55,1165,1080.05,1156.55,1159,1180.05,104402,118084820.65,"2018-02-05",13270,"INE913H01037"]
["ENERGYDEV","EQ",23,23.5,21.35,22.65,22.7,23.5,119126,2672186.6,"2018-02-05",590,"INE306C01019"]
["ENGINERSIN","EQ",163,168.7,159,166.4,166.45,165.9,3185972,519996947.75,"2018-02-05",36892,"INE510A01028"]
["ENIL","EQ",694.75,704.95,694,701.9,702.95,705.3,10383,7266377.45,"2018-02-05",358,"INE265F01028"]
["EQ30","EQ",245,245,222.01,240,240,236.23,371,87123.53,"2018-02-05",22,"INF754K01EM9"]
["EQUITAS","EQ",138,140.05,134.4,138.9,138.6,140.85,4148881,569899265.35,"2018-02-05",34795,"INE988K01017"]
["ERIS","EQ",751.1,787,712.3,779.7,784,758.65,79351,59779560.15,"2018-02-05",2437,"INE406M01024"]
["EROSMEDIA","EQ",185,195.9,178.65,191.65,191.4,190.85,716810,135563910.4,"2018-02-05",8651,"INE416L01017"]
["ESABINDIA","EQ",739.75,785,705.2,758.5,784.9,754.8,5679,4226717.3,"2018-02-05",412,"INE284A01012"]
["ESCORTS","EQ",840,898.7,834.6,878.95,894.7,860.65,1535096,1325658678.6,"2018-02-05",31621,"INE042A01014"]
["ESSARSHPNG","EQ",26.05,26.3,25.15,26.05,26.15,26.35,70964,1817089.1,"2018-02-05",288,"INE122M01019"]
["ESSELPACK","EQ",267.75,272,244.05,267.7,271.15,271.75,76008,19953537.95,"2018-02-05",1791,"INE255A01020"]
["ESTER","EQ",65.15,66.2,65.15,65.15,65.15,68.55,339046,22106995.85,"2018-02-05",425,"INE778B01029"]
["EUROCERA","EQ",7.15,7.6,7.15,7.15,7.15,7.5,50987,364831.55,"2018-02-05",74,"INE649H01011"]
["EUROMULTI","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1000,2300,"2018-02-05",2,"INE063J01011"]
["EUROTEXIND","EQ",33.65,35.6,33.3,33.55,33.55,34.95,2269,76587.55,"2018-02-05",16,"INE022C01012"]
["EVEREADY","EQ",384.3,387.1,371,381,377.5,395.15,449160,169843353.5,"2018-02-05",8199,"INE128A01029"]
["EVERESTIND","EQ",511,554,499.85,546.65,547.45,532.1,79466,42506863.35,"2018-02-05",3005,"INE295A01018"]
["EXCELCROP","EQ",3350,3439,3260.3,3304.55,3300,3455.1,14957,50012425.65,"2018-02-05",1545,"INE223G01017"]
["EXCELINDUS","EQ",690,698,660,689.65,695,694.35,21180,14337023.05,"2018-02-05",559,"INE369A01029"]
["EXIDEIND","EQ",206.85,208.15,201.1,204.85,204.85,211.75,2572885,527157716.25,"2018-02-05",19433,"INE302A01020"]
["FACT","EQ",49,49.9,46.6,48.4,48.35,51.75,340851,16463869.4,"2018-02-05",3056,"INE188A01015"]
["FAIRCHEM","EQ",388,403,380.05,399.65,402.95,397.9,7774,3053661.3,"2018-02-05",337,"INE959A01019"]
["FCL","EQ",64.6,64.6,64.6,64.6,64.6,68,88180,5696428,"2018-02-05",735,"INE045J01026"]
["FCONSUMER","EQ",54,62.05,54,60.3,62.05,58,7878659,455075900.65,"2018-02-05",21462,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.2,0.2,0.2,0.15,385413,77082.6,"2018-02-05",65,"INE512B01022"]
["FDC","EQ",224,234.4,218.5,232.65,232,228,45124,10171516.95,"2018-02-05",1174,"INE258B01022"]
["FEDDERELEC","EQ",67.75,71,66.55,70.45,70.9,71.3,185333,12810804.7,"2018-02-05",1299,"INE249C01011"]
["FEDERALBNK","EQ",91.15,94.65,89.15,94.2,94.25,93.3,8713749,809815770.5,"2018-02-05",36753,"INE171A01029"]
["FEL","EQ",38.5,41.9,37.25,40.45,40.5,41.25,1304943,51981547.3,"2018-02-05",3535,"INE623B01027"]
["FELDVR","EQ",40,41,37.25,40.35,40.5,39.75,81666,3209871.45,"2018-02-05",255,"IN9623B01058"]
["FIEMIND","EQ",879.95,887.9,850.2,870.9,872.1,887.9,12902,11273023.6,"2018-02-05",787,"INE737H01014"]
["FILATEX","EQ",186.15,200,157.2,189.85,200,195.95,207350,36991192.35,"2018-02-05",3148,"INE816B01019"]
["FINCABLES","EQ",695,695.1,660,675.2,675,700.85,66900,45225327.1,"2018-02-05",2783,"INE235A01022"]
["FINPIPE","EQ",641,666,628,659.5,655,653.2,73706,48358368.5,"2018-02-05",2674,"INE183A01016"]
["FIRSTWIN","EQ",3.3,3.3,3.15,3.15,3.15,3.3,12,37.95,"2018-02-05",4,"INE315J01015"]
["FLFL","EQ",341,377.85,335.3,375.05,375,355.6,138750,51083675.5,"2018-02-05",2858,"INE452O01016"]
["FMGOETZE","EQ",510,530,495,519.65,530,513.2,5204,2640200.8,"2018-02-05",454,"INE529A01010"]
["FMNL","EQ",115.1,120.45,101.6,110.05,110.6,116.8,96791,10548156.85,"2018-02-05",1648,"INE360L01017"]
["FORTIS","EQ",125,125,117.2,118.45,118.45,126.45,17584182,2117816512.05,"2018-02-05",77134,"INE061F01013"]
["FORTUNEFIN","EQ",254.8,254.8,234.5,239.6,245,250.45,10617,2577833.35,"2018-02-05",143,"INE924D01017"]
["FOSECOIND","EQ",1820,1820,1620,1703.65,1690,1705.95,920,1545023.75,"2018-02-05",163,"INE519A01011"]
["FRETAIL","EQ",509.8,561.15,472.55,539.4,539.4,512.3,1353453,701437237.7,"2018-02-05",27518,"INE752P01024"]
["FSC","EQ",655.1,667.5,655.1,664.75,660.5,672.95,18296,12148946.2,"2018-02-05",1160,"INE935Q01015"]
["FSL","EQ",37.5,40.6,37,40.25,40.5,37.9,6496661,256708750.35,"2018-02-05",15876,"INE684F01012"]
["GABRIEL","EQ",161,167.9,159,164.4,165.8,165.55,148356,24130412.95,"2018-02-05",2644,"INE524A01029"]
["GAEL","EQ",230.8,245,226,235.75,236,236.05,283641,66843993.85,"2018-02-05",4126,"INE036B01022"]
["GAIL","EQ",460,472,453.3,462.35,466.9,466.45,3277580,1520589746.9,"2018-02-05",114692,"INE129A01019"]
["GALLANTT","EQ",38,39.9,37.15,39.6,38.9,39.65,25023,964604.3,"2018-02-05",212,"INE297H01019"]
["GALLISPAT","EQ",283,309,282.75,297.7,298.95,297.6,29927,8703517.8,"2018-02-05",772,"INE528K01011"]
["GAMMNINFRA","EQ",3.1,3.3,3.05,3.2,3.25,3.2,5249743,16566445.6,"2018-02-05",2677,"INE181G01025"]
["GANDHITUBE","EQ",420,427.9,415.25,426.2,426.9,422.75,37060,15707614.65,"2018-02-05",795,"INE524B01027"]
["GANECOS","EQ",369,372,360,363,362,371.2,31507,11460203.8,"2018-02-05",735,"INE845D01014"]
["GANESHHOUC","EQ",131,140.5,125.1,137.75,138.95,139.05,622054,83817630.7,"2018-02-05",7925,"INE460C01014"]
["GARDENSILK","EQ",37.75,39.7,36.25,37.3,37.5,38.85,132955,5023195.6,"2018-02-05",1033,"INE526A01016"]
["GARWALLROP","EQ",950,972,910,952.05,945,973.3,19134,17836363.05,"2018-02-05",1633,"INE276A01018"]
["GATI","EQ",117.1,120.5,111,119.45,119.05,119.8,1007280,118204997.1,"2018-02-05",7944,"INE152B01027"]
["GDL","EQ",224,224,215,220.75,221.2,224.1,88920,19361913.8,"2018-02-05",2577,"INE852F01015"]
["GEECEE","EQ",133,148,133,143.1,144.8,145.95,21251,2979800.55,"2018-02-05",696,"INE916G01016"]
["GEMINI","EQ",1.35,1.35,1.35,1.35,1.35,1.3,16330,22045.5,"2018-02-05",9,"INE878C01033"]
["GENESYS","EQ",241,283.15,230,269.05,268,251.7,153061,40749637.85,"2018-02-05",3794,"INE727B01026"]
["GENUSPOWER","EQ",66.5,70.3,63.3,69.45,69.8,68.35,512695,34292323.5,"2018-02-05",2750,"INE955D01029"]
["GEOJITFSL","EQ",90,98.35,90,96.8,98.2,94.85,391938,36979091.65,"2018-02-05",3530,"INE007B01023"]
["GEPIL","EQ",875,915,855,901.3,912.7,882.95,44133,39262922.5,"2018-02-05",2606,"INE878A01011"]
["GESHIP","EQ",379,389.65,371.7,386.95,384.5,380.25,45294,17277331.5,"2018-02-05",2161,"INE017A01032"]
["GET&D","EQ",401.8,405.95,383.55,389.35,389.15,400.8,59726,23559983.9,"2018-02-05",2521,"INE200A01026"]
["GHCL","EQ",290.1,305.4,286.35,300.95,303.9,305.7,519614,154354272.85,"2018-02-05",7132,"INE539A01019"]
["GICHSGFIN","EQ",398,405,391.7,402.1,402.2,408.05,129530,51780143.95,"2018-02-05",3602,"INE289B01019"]
["GICRE","EQ",726.55,765.9,718.35,754.85,760.1,729.35,168525,124883651.45,"2018-02-05",7234,"INE481Y01014"]
["GILLETTE","EQ",6350,6449.75,6350,6390.2,6370,6449.75,1732,11087767.65,"2018-02-05",578,"INE322A01010"]
["GINNIFILA","EQ",33.55,33.6,31.35,33.1,33.15,35.1,226225,7446746.2,"2018-02-05",1560,"INE424C01010"]
["GIPCL","EQ",115,118.3,112.1,117.25,117.7,115.3,65284,7594077.65,"2018-02-05",1030,"INE162A01010"]
["GITANJALI","EQ",59.85,62.45,58.5,60.05,60.5,60.8,2010967,121543531.65,"2018-02-05",11049,"INE346H01014"]
["GKWLIMITED","EQ",566,593.95,566,569.25,566.25,595,383,219668.35,"2018-02-05",35,"INE528A01020"]
["GLAXO","EQ",2460,2501,2413.3,2479,2490,2467.85,14091,34635901.2,"2018-02-05",2136,"INE159A01016"]
["GLENMARK","EQ",581,595.9,577.65,591.55,591.6,589.55,392893,230578224.35,"2018-02-05",13491,"INE935A01035"]
["GLOBALVECT","EQ",138.25,148.45,138.25,146.35,147.2,143.25,31225,4537343.55,"2018-02-05",1011,"INE792H01019"]
["GMBREW","EQ",819,877,805.35,865.3,869,850.15,67691,57376548,"2018-02-05",3329,"INE075D01018"]
["GMDCLTD","EQ",136,145.1,132.8,143,144,138.5,283841,39261731.2,"2018-02-05",3780,"INE131A01031"]
["GMRINFRA","EQ",18.8,20.4,18.15,20.15,20.25,19.25,85508428,1684346387.45,"2018-02-05",44480,"INE776C01039"]
["GNA","EQ",405,424.9,387.1,418.3,417.05,411.8,114936,46587436.8,"2018-02-05",3111,"INE934S01014"]
["GNFC","EQ",414.2,454,395.25,446.6,447.9,433.75,1791060,776702699.85,"2018-02-05",31150,"INE113A01013"]
["GOACARBON","EQ",828.5,848.5,828.5,828.5,828.5,872.1,153206,127604895.35,"2018-02-05",4414,"INE426D01013"]
["GOCLCORP","EQ",576,584,560,571.05,578,590.7,11417,6511831.1,"2018-02-05",407,"INE077F01035"]
["GODFRYPHLP","EQ",885,893.5,865.4,888.85,891,891,102583,90402945.1,"2018-02-05",3829,"INE260B01028"]
["GODREJAGRO","EQ",585,594,575,584.45,584.45,585.5,328343,192070377.4,"2018-02-05",15470,"INE850D01014"]
["GODREJCP","EQ",1041.8,1044,1022.2,1039,1032.6,1051.6,307126,317775116.15,"2018-02-05",20480,"INE102D01028"]
["GODREJIND","EQ",575,580,551.55,557,562,580.75,625239,351501431.6,"2018-02-05",12423,"INE233A01035"]
["GODREJPROP","EQ",775,790,750,780.8,778,806.6,155160,120117083.3,"2018-02-05",5931,"INE484J01027"]
["GOKEX","EQ",99.75,103.7,96.2,99.8,99.65,106.3,246846,24790130.55,"2018-02-05",2242,"INE887G01027"]
["GOLDBEES","EQ",2723.9,2724.85,2709,2718.45,2722,2735.5,19399,52701760.25,"2018-02-05",1857,"INF732E01102"]
["GOLDIAM","EQ",75,78.6,72.65,75.9,76.5,75.55,26647,2019622.6,"2018-02-05",262,"INE025B01017"]
["GOLDINFRA","EQ",181.1,198.7,179.55,192.95,192,199.5,234589,43724743.25,"2018-02-05",2088,"INE260D01016"]
["GOLDIWIN","EQ",276.95,276.95,272.1,274.7,274.65,277.1,1708,468192.85,"2018-02-05",82,"INF109KB1WF4"]
["GOLDSHARE","EQ",2702.5,2710,2665,2700.05,2700,2703.25,1840,4953299.15,"2018-02-05",249,"INF789F01059"]
["GOODLUCK","EQ",105,110,102,106.65,106.6,108,206478,22023458.1,"2018-02-05",2663,"INE127I01024"]
["GPIL","EQ",463.55,463.55,463.55,463.55,463.55,487.9,18857,8741162.35,"2018-02-05",199,"INE177H01013"]
["GPPL","EQ",140,140,136.85,138.25,138.15,140.85,977088,134678296.8,"2018-02-05",2200,"INE517F01014"]
["GPTINFRA","EQ",185,190.15,178,181,180.05,191.4,16706,3076949.95,"2018-02-05",358,"INE390G01014"]
["GRANULES","EQ",119,122.6,116.2,119.45,120.2,121.3,2032094,243637241.9,"2018-02-05",12693,"INE101D01020"]
["GRAPHITE","EQ",650.5,650.5,650.5,650.5,650.5,684.7,79606,51783703,"2018-02-05",2291,"INE371A01025"]
["GRASIM","EQ",1110,1124.3,1078.4,1098.05,1101.8,1128.85,1197858,1314653013.25,"2018-02-05",38353,"INE047A01021"]
["GRAVITA","EQ",148,156.85,137,151.05,151.9,155.95,425923,64559044.2,"2018-02-05",6648,"INE024L01027"]
["GREAVESCOT","EQ",132,135.95,129,132.7,133,134.1,823881,109115051.2,"2018-02-05",10571,"INE224A01026"]
["GREENLAM","EQ",1131.6,1174,1077.5,1159.05,1174,1140.45,3281,3675116.5,"2018-02-05",202,"INE544R01013"]
["GREENPLY","EQ",330,339.65,315,324.95,323,333.5,107270,35369607.05,"2018-02-05",2703,"INE461C01038"]
["GREENPOWER","EQ",10.7,10.9,10.2,10.8,10.85,10.95,745349,7845036.2,"2018-02-05",1485,"INE999K01014"]
["GRINDWELL","EQ",508,508,477.85,500.1,500,511.6,11547,5741311,"2018-02-05",468,"INE536A01023"]
["GRPLTD","EQ",1400,1400,1271,1386.9,1366,1419.95,1398,1919117.7,"2018-02-05",130,"INE137I01015"]
["GRUH","EQ",550.5,561.85,537.65,545.25,544.2,567.8,363322,200159710.2,"2018-02-05",13354,"INE580B01029"]
["GSCLCEMENT","EQ",31.1,32.2,30.55,31.75,32.1,31.75,33297,1051343.25,"2018-02-05",233,"INE542A01039"]
["GSFC","EQ",122,126.8,121.15,124.65,125.5,129.1,5818189,723211376.25,"2018-02-05",31149,"INE026A01025"]
["GSKCONS","EQ",6500,6550,6450,6521.95,6500,6607.95,6810,44287775.35,"2018-02-05",2551,"INE264A01014"]
["GSPL","EQ",192.2,196.35,185,189.45,192,192.95,1096164,207140261.65,"2018-02-05",9596,"INE246F01010"]
["GSS","EQ",32.1,34.95,30.1,34.4,34.5,32.6,142490,4835915.35,"2018-02-05",1411,"INE871H01011"]
["GTL","EQ",13.1,13.5,12.55,13.4,13.5,13.15,201400,2633504.75,"2018-02-05",782,"INE043A01012"]
["GTLINFRA","EQ",5.55,5.55,4.95,5.35,5.35,5.45,9858232,51724653.1,"2018-02-05",4071,"INE221H01019"]
["GTNIND","EQ",15.5,16.45,15.5,16.35,16.45,16.2,4209,68025.9,"2018-02-05",24,"INE537A01013"]
["GTPL","EQ",155.5,159.9,135.55,153.35,153.95,155.25,382216,60138410.2,"2018-02-05",813,"INE869I01013"]
["GUFICBIO","EQ",115,115,109.5,113.35,113.6,117.35,175703,19717971.8,"2018-02-05",2241,"INE742B01025"]
["GUJALKALI","EQ",676.05,745,670.3,739.65,739.5,708.55,180512,128182961.2,"2018-02-05",7664,"INE186A01019"]
["GUJAPOLLO","EQ",200.05,214.8,200.05,211.4,213.75,213.6,10301,2130459.85,"2018-02-05",225,"INE826C01016"]
["GUJFLUORO","EQ",788,810,756.55,799.7,809,796.35,43489,33909138.35,"2018-02-05",3768,"INE538A01037"]
["GUJGASLTD","EQ",832,885,810,837.4,848,849.45,62676,53359178.35,"2018-02-05",5354,"INE844O01022"]
["GUJNRECOKE","EQ",1.1,1.1,1.1,1.1,1.1,1.15,1521071,1673178.1,"2018-02-05",514,"INE110D01013"]
["GUJNREDVR","EQ",1.2,1.2,1.15,1.15,1.15,1.2,160078,184172.2,"2018-02-05",63,"IN9110D01011"]
["GULFOILLUB","EQ",858.45,912,830.3,895.75,912,875.95,11920,10233414.2,"2018-02-05",761,"INE635Q01029"]
["GULFPETRO","EQ",76.25,81.75,76.25,79.45,79.6,78.95,60203,4759362.25,"2018-02-05",568,"INE586G01017"]
["GULPOLY","EQ",80.35,80.95,78,80,80.5,81.45,102698,8177041.25,"2018-02-05",716,"INE255D01024"]
["HARITASEAT","EQ",890,915,833.85,903,902.05,924.4,8020,6992276.3,"2018-02-05",810,"INE939D01015"]
["HATHWAY","EQ",34.5,37.75,33.9,36.15,36.3,36.95,932007,33689489.2,"2018-02-05",5473,"INE982F01036"]
["HATSUN","EQ",763,789.75,750.8,772.8,766,778.75,14708,11332795.75,"2018-02-05",1444,"INE473B01035"]
["HAVELLS","EQ",509.9,515.8,493.55,499.05,501.35,509.6,1543999,775533730.35,"2018-02-05",26965,"INE176B01034"]
["HBLPOWER","EQ",55.1,56.45,53.25,55.1,55.75,57.1,634649,34942357.3,"2018-02-05",3502,"INE292B01021"]
["HBSTOCK","EQ",46.95,48.85,46.95,47.45,48.85,49.4,110282,5192399.55,"2018-02-05",398,"INE550B01014"]
["HCC","EQ",34.9,36.35,33.45,35.95,36.3,36.1,17216078,604329668.75,"2018-02-05",33642,"INE549A01026"]
["HCG","EQ",320.8,339,320.8,335.5,335.05,328.35,53811,17965514,"2018-02-05",3186,"INE075I01017"]
["HCL-INSYS","EQ",52,55.45,52,54.7,54.7,53.85,3623010,196055538.3,"2018-02-05",13369,"INE236A01020"]
["HCLTECH","EQ",990,1001.8,980,993.15,992.3,990.9,1088789,1078232309.4,"2018-02-05",61662,"INE860A01027"]
["HDFC","EQ",1866.1,1886,1811.8,1823.35,1824.95,1903.85,6082208,11158833908.4,"2018-02-05",175730,"INE001A01036"]
["HDFCBANK","EQ",1918,1935.25,1905.85,1913.85,1918,1948,1981696,3798409854.65,"2018-02-05",49748,"INE040A01026"]
["HDFCLIFE","EQ",428.2,444,422.35,441.7,441.5,442.4,2268830,998306799.1,"2018-02-05",29349,"INE795G01014"]
["HDFCMFGETF","EQ",2757.05,2787.7,2753.8,2778.05,2780,2780.9,1275,3534629.9,"2018-02-05",262,"INF179K01CN1"]
["HDFCNIFETF","EQ",1099.1,1100,1086.5,1090.43,1090.43,1104,1066,1162179.25,"2018-02-05",41,"INF179KB1KP3"]
["HDFCSENETF","EQ",3633.5,3633.5,3623,3623,3623,3685.5,26,94301,"2018-02-05",7,"INF179KB1KQ1"]
["HDIL","EQ",49,53.25,48.3,52.65,53.05,51.35,17022856,877945351.1,"2018-02-05",45009,"INE191I01012"]
["HEG","EQ",2327.9,2327.9,2327.9,2327.9,2327.9,2450.4,37454,87189166.6,"2018-02-05",1866,"INE545A01016"]
["HEIDELBERG","EQ",144,149,143,147.85,147.9,148.95,139453,20402380.85,"2018-02-05",1719,"INE578A01017"]
["HERCULES","EQ",132,134,127.25,131.1,132.85,136.05,54247,7068531.2,"2018-02-05",715,"INE688E01024"]
["HERITGFOOD","EQ",658,729.85,658,719.55,720,732.4,43992,31498868.55,"2018-02-05",2136,"INE978A01027"]
["HEROMOTOCO","EQ",3598,3662.6,3550.05,3636.4,3655.65,3623.45,319150,1153819339.3,"2018-02-05",37416,"INE158A01026"]
["HESTERBIO","EQ",1500.1,1532,1426.05,1519.4,1521,1521.6,31083,46412824.75,"2018-02-05",1277,"INE782E01017"]
["HEXAWARE","EQ",365.05,375,360.1,370.8,370.85,370.05,550826,203235289.45,"2018-02-05",8165,"INE093A01033"]
["HFCL","EQ",25,26.65,24.55,26.3,26.5,26.65,6782305,176846674.95,"2018-02-05",6872,"INE548A01028"]
["HGS","EQ",945.2,954,924.85,938.9,950,960.95,50160,47109436.95,"2018-02-05",3426,"INE170I01016"]
["HIGHGROUND","EQ",12.6,12.85,12.35,12.35,12.35,13,205385,2548938.1,"2018-02-05",513,"INE361M01021"]
["HIKAL","EQ",208,210.9,202,207.85,209.85,209.95,67760,14019210.35,"2018-02-05",1110,"INE475B01022"]
["HIL","EQ",1610,1680,1520.1,1644.25,1670,1662.15,14972,24484428.85,"2018-02-05",1552,"INE557A01011"]
["HILTON","EQ",33,33,30.55,32,32.2,33.4,73063,2335016.05,"2018-02-05",437,"INE788H01017"]
["HIMATSEIDE","EQ",333,339.9,322.55,330.85,330.05,334.75,109478,36043647.95,"2018-02-05",4476,"INE049A01027"]
["HINDALCO","EQ",242.5,249.4,240.25,246.6,248.95,249.85,8462501,2073369248.8,"2018-02-05",70317,"INE038A01020"]
["HINDCOMPOS","EQ",448,468.8,445,465.45,468.8,450.95,5071,2331437.25,"2018-02-05",377,"INE310C01029"]
["HINDCOPPER","EQ",74.5,76.75,72,75.65,75.45,76.55,3787876,283739448.9,"2018-02-05",16525,"INE531E01026"]
["HINDNATGLS","EQ",140,154.9,137,147.65,147.65,145.3,701,103226.5,"2018-02-05",19,"INE952A01022"]
["HINDOILEXP","EQ",113.1,119.3,112.7,118.3,118.3,121.1,901526,105317742.3,"2018-02-05",7470,"INE345A01011"]
["HINDPETRO","EQ",369,387.8,365.2,383.85,383.65,374.5,5467111,2080641857.55,"2018-02-05",67840,"INE094A01015"]
["HINDSYNTEX","EQ",12.15,12.15,12.15,12.15,12.15,12.75,3,36.45,"2018-02-05",2,"INE155B01012"]
["HINDUJAVEN","EQ",645.2,647.2,625,636.7,635.25,663.5,10339,6597257.25,"2018-02-05",548,"INE353A01023"]
["HINDUNILVR","EQ",1352.1,1361.45,1341.25,1355.75,1358,1372.2,1585136,2137904606.1,"2018-02-05",56563,"INE030A01027"]
["HINDZINC","EQ",290,298,283.05,292.95,292.5,294.35,2515888,738465094.65,"2018-02-05",27663,"INE267A01025"]
["HIRECT","EQ",113,122.2,101.9,114,112,113.2,7342,816799.2,"2018-02-05",186,"INE835D01023"]
["HITECHCORP","EQ",150.95,159.45,150.35,158,159.45,153.8,4482,698973.2,"2018-02-05",92,"INE120D01012"]
["HITECHGEAR","EQ",464.6,485.45,455.1,472.75,470.05,463.65,14356,6794947.2,"2018-02-05",904,"INE127B01011"]
["HMVL","EQ",244,252.9,237.05,250.45,250.95,240.5,19464,4735910,"2018-02-05",627,"INE871K01015"]
["HNGSNGBEES","EQ",3349,3349,3250,3324.95,3324.95,3348.96,52,172728.91,"2018-02-05",9,"INF732E01227"]
["HONAUT","EQ",16829.95,16829.95,16250,16474.2,16500,16696.5,1075,17644410.25,"2018-02-05",414,"INE671A01010"]
["HONDAPOWER","EQ",1381.6,1381.6,1320,1345.7,1345.05,1391.65,7759,10492509.85,"2018-02-05",930,"INE634A01018"]
["HOTELEELA","EQ",18.3,20.65,18.3,20.4,20.55,19.6,848451,16805789.4,"2018-02-05",2927,"INE102A01024"]
["HPL","EQ",135,140.15,131,135.8,137.05,140.15,122714,16609318,"2018-02-05",1577,"INE495S01016"]
["HSCL","EQ",150,164.7,144,161.65,162.9,158.8,3238569,507608567.5,"2018-02-05",23657,"INE019C01026"]
["HSIL","EQ",418,424,405,414.8,414.3,424.1,83080,34391143.45,"2018-02-05",2395,"INE415A01038"]
["HTMEDIA","EQ",91.95,96,90.15,94.55,95,94.1,528596,49047327.85,"2018-02-05",5753,"INE501G01024"]
["HUBTOWN","EQ",99.45,105.6,94.45,101.1,101.5,100.2,1002656,100074087,"2018-02-05",4350,"INE703H01016"]
["HUDCO","EQ",77.9,80.5,76.6,80.15,80.2,79.4,2890670,227283026.6,"2018-02-05",12023,"INE031A01017"]
["IBREALEST","EQ",188,206.25,180.15,202.7,205.2,193.4,10387324,2059512057.25,"2018-02-05",48195,"INE069I01010"]
["IBULHSGFIN","EQ",1300,1309.6,1270.1,1292.45,1291,1319.6,1509725,1948426000.55,"2018-02-05",62561,"INE148I01020"]
["IBVENTURES","EQ",225,244.5,222,241.4,244.5,236.4,2131508,507842934.2,"2018-02-05",12756,"INE274G01010"]
["ICICIBANK","EQ",327.6,334.25,327.05,329.7,330.2,335.1,17339547,5728449325.3,"2018-02-05",107835,"INE090A01021"]
["ICICIGI","EQ",800,823.4,770,815.7,818,819.85,115787,94107875,"2018-02-05",13153,"INE765G01017"]
["ICICIPRULI","EQ",410,426,395,423.9,425.05,422.8,1382538,576480463.9,"2018-02-05",30079,"INE726G01019"]
["ICIL","EQ",93.05,100,91.5,97.85,99.75,97.2,838253,80033548.35,"2018-02-05",6770,"INE483B01026"]
["ICRA","EQ",3882,3901.1,3842.5,3880.3,3875,3921.6,2140,8285188,"2018-02-05",102,"INE725G01011"]
["IDBI","EQ",58,61,57.1,60.4,60.9,58.65,7114915,422814077.8,"2018-02-05",18845,"INE008A01015"]
["IDBIGOLD","EQ",2807.05,2810,2780.05,2792.05,2792,2807.05,438,1222545.85,"2018-02-05",28,"INF397L01554"]
["IDEA","EQ",87,89.3,86.6,87.55,87.6,88.3,14048237,1233426044.15,"2018-02-05",39892,"INE669E01016"]
["IDFC","EQ",51,53.95,50.55,53.25,53.55,52.45,8944598,470681960.85,"2018-02-05",17393,"INE043D01016"]
["IDFCBANK","EQ",51.35,53.6,50.65,52.95,53,52.7,10014389,525267284.35,"2018-02-05",25733,"INE092T01019"]
["IDFNIFTYET","EQ",107.67,107.71,106.51,107.71,107.71,108.65,18385,1959851.83,"2018-02-05",9,"INF194KA1U07"]
["IEX","EQ",1560.1,1587.65,1550.9,1579.5,1580,1597.1,24008,37838137.45,"2018-02-05",1195,"INE022Q01012"]
["IFBIND","EQ",1156.1,1319,1086,1275.9,1270,1216.4,19468,24637400.9,"2018-02-05",2048,"INE559A01017"]
["IFCI","EQ",24.5,25.4,23.85,24.7,25.05,25.35,21476954,529842442,"2018-02-05",21616,"INE039A01010"]
["IFGLEXPOR","EQ",263.25,283.6,263,282.55,283.5,282.85,7453,2053557.95,"2018-02-05",323,"INE133Y01011"]
["IGARASHI","EQ",810.2,830,805,827.5,826.8,817.85,11217,9124164.65,"2018-02-05",602,"INE188B01013"]
["IGL","EQ",280.45,301.35,280.3,296.75,296.6,289.15,4556834,1330923141.4,"2018-02-05",81134,"INE203G01027"]
["IGPL","EQ",617,672.9,585.5,657.2,663,639.15,75684,47231831.9,"2018-02-05",3653,"INE204A01010"]
["IIFL","EQ",758,775,722,751.25,769,761,289927,215050203.75,"2018-02-05",7602,"INE530B01024"]
["IL&FSTRANS","EQ",73.55,76.65,73.1,75.95,76,75.3,322007,24131795.9,"2018-02-05",2505,"INE975G01012"]
["IMFA","EQ",581,628,581,619.35,622,612.85,64127,39420522.65,"2018-02-05",2571,"INE919H01018"]
["IMPAL","EQ",996,1060,960,1038.35,1035,1016.85,2620,2658779.85,"2018-02-05",433,"INE547E01014"]
["IMPEXFERRO","EQ",1.2,1.25,1.2,1.25,1.25,1.2,64506,80582,"2018-02-05",37,"INE691G01015"]
["INDBANK","EQ",26,27.05,24.15,26.25,26.5,27.05,308587,8013622.8,"2018-02-05",1716,"INE841B01017"]
["INDHOTEL","EQ",126.65,137,125.1,135.95,135.85,129,966551,127420039.1,"2018-02-05",13398,"INE053A01029"]
["INDIACEM","EQ",149,155.4,146.35,153.1,154,153.3,7389388,1115836054.95,"2018-02-05",37270,"INE383A01012"]
["INDIAGLYCO","EQ",442.25,453.5,423.5,439.65,439.15,455.4,333352,147296079.95,"2018-02-05",7346,"INE560A01015"]
["INDIANB","EQ",334.7,346.4,327.05,340.1,339.95,340.3,801237,271470662.9,"2018-02-05",13175,"INE562A01011"]
["INDIANCARD","EQ",174.8,192.65,173.4,178.9,181,178.45,3604,645245.25,"2018-02-05",86,"INE061A01014"]
["INDIANHUME","EQ",380,383,330,373.6,375,386.75,28372,10526920.65,"2018-02-05",1103,"INE323C01030"]
["INDIGO","EQ",1159.3,1208.45,1149,1200.2,1192,1177.8,422286,498142805.4,"2018-02-05",19047,"INE646L01027"]
["INDNIPPON","EQ",975,984.75,930,967.25,970.9,981.5,10798,10438787.85,"2018-02-05",834,"INE092B01017"]
["INDOCO","EQ",250,274.45,245.95,272,270.3,255.45,112981,29729496.4,"2018-02-05",1991,"INE873D01024"]
["INDORAMA","EQ",38.5,40.4,35.35,39.95,40,38.7,224809,8689893.4,"2018-02-05",926,"INE156A01020"]
["INDOTECH","EQ",190.1,194.9,190.1,193.75,194.75,196.6,9169,1763720.5,"2018-02-05",204,"INE332H01014"]
["INDOTHAI","EQ",71.5,79.6,66.2,78.6,78.5,75.3,137967,10354102.45,"2018-02-05",1658,"INE337M01013"]
["INDRAMEDCO","EQ",54.05,55.2,53.6,54.35,54.5,55.2,260037,14088110.15,"2018-02-05",1080,"INE681B01017"]
["INDTERRAIN","EQ",200.95,211,191.95,208.85,210,209.3,36717,7478569.25,"2018-02-05",2147,"INE611L01021"]
["INDUSINDBK","EQ",1721,1739.05,1683.05,1713,1715,1761.3,1600927,2738473754.8,"2018-02-05",87022,"INE095A01012"]
["INEOSSTYRO","EQ",926.8,949.95,851,940.65,949.95,926.8,6544,5951277.65,"2018-02-05",647,"INE189B01011"]
["INFIBEAM","EQ",149.8,158.9,149.8,155.65,155.75,152.55,3822071,594929264.3,"2018-02-05",19166,"INE483S01020"]
["INFINITE","EQ",377.45,402.4,376,394.95,394.6,377.45,101224,39758871.4,"2018-02-05",3236,"INE486J01014"]
["INFRABEES","EQ",341,359.99,297.95,356.12,358,356.49,6292,2126916.37,"2018-02-05",96,"INF732E01268"]
["INFRATEL","EQ",336,354.1,330.05,349,349.9,344.85,2690533,925810167.6,"2018-02-05",65768,"INE121J01017"]
["INFY","EQ",1140,1154.85,1135.85,1138.2,1139.9,1143.25,4930110,5636743205.35,"2018-02-05",146880,"INE009A01021"]
["INGERRAND","EQ",760,760,733.85,743.2,741.5,758.05,15122,11287321.35,"2018-02-05",842,"INE177A01018"]
["INOXLEISUR","EQ",270,288,270,284.5,286,282.9,197557,55967309.3,"2018-02-05",5816,"INE312H01016"]
["INOXWIND","EQ",113.95,128.4,106.25,121.9,123.6,119.85,644054,75965590.25,"2018-02-05",6381,"INE066P01011"]
["INSECTICID","EQ",765.65,801.7,741.55,792.35,801.7,785.55,7850,5983533,"2018-02-05",544,"INE070I01018"]
["INTELLECT","EQ",166,196.4,166,192.95,192,171.6,2007063,373454799.3,"2018-02-05",18590,"INE306R01017"]
["INVENTURE","EQ",13.95,14,13.25,13.65,13.4,13.9,42978,591168.55,"2018-02-05",139,"INE878H01016"]
["IOB","EQ",21,21.3,20.45,21.05,21.2,21.1,2369017,49669145.35,"2018-02-05",3075,"INE565A01014"]
["IOC","EQ",408,411.4,403,409,409,408.65,6571394,2684405717.9,"2018-02-05",99928,"INE242A01010"]
["IPAPPM","EQ",296.15,318.5,295.15,314.15,315.1,303.15,113821,35035531.7,"2018-02-05",2252,"INE435A01028"]
["IPCALAB","EQ",545.05,560,538.5,557.4,559.05,561.9,46508,25628573.85,"2018-02-05",2028,"INE571A01020"]
["IRB","EQ",220,225.4,215.85,223.65,224.5,224.05,1217306,269212477.45,"2018-02-05",13063,"INE821I01014"]
["ISFT","EQ",649.7,649.7,620,636.9,639.9,672.9,62635,39473061.05,"2018-02-05",1599,"INE566K01011"]
["ITC","EQ",273.55,281.7,271.85,279.25,279.8,275.35,19706340,5483539597.9,"2018-02-05",190487,"INE154A01025"]
["ITDC","EQ",430,465,430,448.5,447.95,440.5,15730,7022501.9,"2018-02-05",1344,"INE353K01014"]
["ITDCEM","EQ",190,199,185,193.5,199,195.65,106322,20396648.8,"2018-02-05",2543,"INE686A01026"]
["ITI","EQ",101,110.95,100.35,105.95,105.95,108.45,830051,87747476.7,"2018-02-05",7917,"INE248A01017"]
["IVC","EQ",19.1,21.1,19.1,20.5,20.5,21.1,1840950,37559824.6,"2018-02-05",7164,"INE050B01023"]
["IVP","EQ",176,177.45,171.1,175.1,175,178.95,6121,1066858.35,"2018-02-05",134,"INE043C01018"]
["IVZINGOLD","EQ",2715,2789,2702,2775,2775,2761,147,405204.8,"2018-02-05",24,"INF205K01361"]
["IVZINNIFTY","EQ",1175,1374,1124,1124,1124,1152,69,80715.3,"2018-02-05",11,"INF205K01DA9"]
["IZMO","EQ",76.7,83.85,74.25,82.2,82.55,77.1,249759,20122360,"2018-02-05",1816,"INE848A01014"]
["J&KBANK","EQ",68.2,72,65.9,70.65,70.55,69.1,487446,33644946.5,"2018-02-05",4312,"INE168A01041"]
["JAGRAN","EQ",165,171.8,163,169.9,169,166.6,124004,20929931.3,"2018-02-05",1041,"INE199G01027"]
["JAGSNPHARM","EQ",33,33.5,30.5,33,33,33.3,14147,454793.3,"2018-02-05",297,"INE048B01027"]
["JAICORPLTD","EQ",151.1,165.5,146.6,161.45,165.5,161.55,2737232,431064094,"2018-02-05",20536,"INE070D01027"]
["JAMNAAUTO","EQ",65.55,76.4,65,74.9,75.55,68.85,3973138,286457055.45,"2018-02-05",26810,"INE039C01032"]
["JAYAGROGN","EQ",347.05,360,318.6,348.75,347.2,352.65,71247,24389335.65,"2018-02-05",2021,"INE785A01026"]
["JAYBARMARU","EQ",465,498,444,492.35,497,477.35,33766,15853706.55,"2018-02-05",1981,"INE571B01028"]
["JBCHEPHARM","EQ",300.5,301.9,293.15,298.2,298,304.05,67641,20137090.9,"2018-02-05",2277,"INE572A01028"]
["JBFIND","EQ",168,177,167,173.3,174,166.85,150012,26064532.05,"2018-02-05",2070,"INE187A01017"]
["JBMA","EQ",403,450,403,441.4,440.9,469.7,166281,72627177.95,"2018-02-05",5247,"INE927D01028"]
["JCHAC","EQ",2375,2375,2299.4,2334.4,2338,2419.3,8872,20734950.8,"2018-02-05",1153,"INE782A01015"]
["JETAIRWAYS","EQ",655,704.4,646,690.8,702.05,685.6,2956211,1993976331.05,"2018-02-05",48520,"INE802G01018"]
["JHS","EQ",62.25,64.9,60.65,63.5,63.6,64.05,1737770,107862001.05,"2018-02-05",2179,"INE544H01014"]
["JINDALPOLY","EQ",337.1,348,332.75,343.25,344,342.85,61058,20812282.95,"2018-02-05",2719,"INE197D01010"]
["JINDALSAW","EQ",124.9,137.95,120.05,136.9,137.7,131,3989205,520155449.65,"2018-02-05",22703,"INE324A01024"]
["JINDALSTEL","EQ",239,262.15,235.1,259.55,260.8,250.55,13957982,3509267020.75,"2018-02-05",83343,"INE749A01030"]
["JINDRILL","EQ",165,173.4,163.95,168.3,168.4,177.7,147276,24731132.3,"2018-02-05",2205,"INE742C01031"]
["JINDWORLD","EQ",610,627.85,600.9,605.4,603,627.85,152380,92709456.55,"2018-02-05",933,"INE247D01021"]
["JISLDVREQS","EQ",68,73.9,67.6,72.7,73,71.55,361090,25713200.85,"2018-02-05",2653,"IN9175A01010"]
["JISLJALEQS","EQ",107.9,123.5,107.9,121.3,122.6,116.9,19584334,2312179891.9,"2018-02-05",68313,"INE175A01038"]
["JKCEMENT","EQ",1065.65,1089,1030.5,1070.4,1089,1092.9,27868,29275986.55,"2018-02-05",2655,"INE823G01014"]
["JKIL","EQ",290,296,269.55,288.55,295,293.65,188355,53292982.95,"2018-02-05",3929,"INE576I01022"]
["JKLAKSHMI","EQ",405,418,399,409.35,410,405.2,66440,27062351.25,"2018-02-05",2030,"INE786A01032"]
["JKPAPER","EQ",131.9,139.9,127,138.2,139.2,133.35,856050,115328154.35,"2018-02-05",6722,"INE789E01012"]
["JKTYRE","EQ",170,179.25,168,174.6,174.35,173.9,1247766,217409191.65,"2018-02-05",13960,"INE573A01042"]
["JMA","EQ",209,230,209,219.55,224.7,226.4,2514,558014.95,"2018-02-05",80,"INE412C01015"]
["JMCPROJECT","EQ",509.3,516.25,445.4,497.55,500,524.05,111114,56156605.1,"2018-02-05",2033,"INE890A01016"]
["JMFINANCIL","EQ",152,157,150.25,156.05,156,158.75,844458,130525562.2,"2018-02-05",9290,"INE780C01023"]
["JOCIL","EQ",171,183.7,166.1,180.6,180.05,177.5,6775,1192248.3,"2018-02-05",208,"INE839G01010"]
["JPASSOCIAT","EQ",16.9,19.35,16.9,19.05,19.35,17.95,67254823,1234256220.85,"2018-02-05",49007,"INE455F01025"]
["JPINFRATEC","EQ",13.55,14.95,13.55,14.65,14.7,14.25,4861853,69778715,"2018-02-05",4420,"INE099J01015"]
["JPOLYINVST","EQ",65.1,67.35,63.2,65.9,65.05,67.35,4042,263815.4,"2018-02-05",62,"INE147P01019"]
["JPPOWER","EQ",6.25,6.6,5.25,6.5,6.6,6.4,4222954,26303663.85,"2018-02-05",4829,"INE351F01018"]
["JSL","EQ",99.7,102.8,95.2,101.3,100.8,102.2,697119,69916949.45,"2018-02-05",2767,"INE220G01021"]
["JSLHISAR","EQ",175.5,190,171.95,187.15,190,179.4,574880,105385467.45,"2018-02-05",5552,"INE455T01018"]
["JSWENERGY","EQ",82.1,85.45,81,85.15,84.7,84.05,3499211,292951202.6,"2018-02-05",15414,"INE121E01018"]
["JSWHL","EQ",1695.8,1705.9,1640.05,1700.95,1705,1680.15,7567,12781987.2,"2018-02-05",1435,"INE824G01012"]
["JSWSTEEL","EQ",295,299.95,282.85,291.25,293.1,299,6863987,2006171367.6,"2018-02-05",59719,"INE019A01038"]
["JUBILANT","EQ",872.1,999,845,955.75,951.8,880.1,2027748,1908719278.65,"2018-02-05",65473,"INE700A01033"]
["JUBLFOOD","EQ",1960,2043,1951,1959.35,1957,2006.2,996002,1971780571.55,"2018-02-05",37438,"INE797F01012"]
["JUBLINDS","EQ",191,207.1,191,202.9,202.7,197.45,77968,15640529.7,"2018-02-05",2107,"INE645L01011"]
["JUNIORBEES","EQ",290.5,302.74,290.5,300.78,302.74,302.81,22771,6811028.45,"2018-02-05",589,"INF732E01045"]
["JUSTDIAL","EQ",427.6,455,413.25,449.4,450.05,449.15,5679175,2489978402.2,"2018-02-05",80307,"INE599M01018"]
["JVLAGRO","EQ",31.4,31.4,29.1,30.3,30.5,32,443858,13426398.85,"2018-02-05",1903,"INE430G01026"]
["JYOTHYLAB","EQ",359.6,363,351.2,360.55,363,365.3,220660,78972491.1,"2018-02-05",2494,"INE668F01031"]
["JYOTISTRUC","EQ",10.05,10.35,9.65,10.05,10.1,10.05,401267,4007528.4,"2018-02-05",809,"INE197A01024"]
["KABRAEXTRU","EQ",122,127.6,121,125.7,126.4,121.45,95482,11875464.15,"2018-02-05",1501,"INE900B01029"]
["KAJARIACER","EQ",608,626,601.45,603.65,604.5,612.75,483780,295095791.9,"2018-02-05",20291,"INE217B01036"]
["KAKATCEM","EQ",340,340,311,312.95,311.9,342.5,140014,44889952.75,"2018-02-05",4601,"INE437B01014"]
["KALPATPOWR","EQ",425,440,405.4,432,435,434,182767,77445568.15,"2018-02-05",5626,"INE220B01022"]
["KAMATHOTEL","EQ",118.1,125.5,118,120.95,120.95,125.35,218435,26643508.75,"2018-02-05",2240,"INE967C01018"]
["KANANIIND","EQ",9,9.5,8.15,9.45,9.5,8.8,55086,475939.55,"2018-02-05",99,"INE879E01037"]
["KANORICHEM","EQ",83.4,83.4,80.25,81.25,81.15,84,121622,9910530.8,"2018-02-05",1116,"INE138C01024"]
["KANSAINER","EQ",485,496.8,480,492.8,494,499.95,218367,106799510.25,"2018-02-05",6942,"INE531A01024"]
["KARURVYSYA","EQ",109.8,113,108,112.35,112.8,111.7,2623145,291985334.75,"2018-02-05",9425,"INE036D01028"]
["KAUSHALYA","EQ",3.05,3.3,3.05,3.05,3.15,3.2,65356,200985.8,"2018-02-05",112,"INE234I01010"]
["KAVVERITEL","EQ",11.2,11.2,10.4,10.85,10.65,11.2,3989,42984.3,"2018-02-05",32,"INE641C01019"]
["KAYA","EQ",906,1003.85,906,991.15,1003,943.9,26440,25680486.4,"2018-02-05",1432,"INE587G01015"]
["KCP","EQ",127,130.7,124.65,129.05,129.5,132.55,275234,35136132.85,"2018-02-05",2509,"INE805C01028"]
["KCPSUGIND","EQ",26.7,28.7,25.1,28.35,28.4,26.5,566227,15401449.3,"2018-02-05",2033,"INE790B01024"]
["KEC","EQ",324,355,319.55,352.25,352.1,340.2,370275,125099816.55,"2018-02-05",12742,"INE389H01022"]
["KECL","EQ",39.95,40.3,37.4,39.7,39.85,40.15,185827,7282407.5,"2018-02-05",1714,"INE134B01017"]
["KEI","EQ",370,374.15,356,367.8,372,373.5,323563,117731932.5,"2018-02-05",10510,"INE878B01027"]
["KESARENT","EQ",55.5,58.65,50.3,57.05,56.1,53.35,11093,595016.1,"2018-02-05",229,"INE133B01019"]
["KESORAMIND","EQ",127.55,131.5,122.6,129.4,129.7,130.55,747686,95938730.35,"2018-02-05",4897,"INE087A01019"]
["KHADIM","EQ",704,704,675.55,681.55,681.6,706.4,10586,7232142.15,"2018-02-05",976,"INE834I01025"]
["KHAITANLTD","EQ",43,44.5,42.9,42.9,42.9,45.15,3682,158856.7,"2018-02-05",30,"INE731C01018"]
["KICL","EQ",2253.3,2280,2016.7,2226.6,2231,2253.3,3479,7576393.05,"2018-02-05",501,"INE029L01018"]
["KILITCH","EQ",72.05,83.65,72.05,80.2,82,78.25,23857,1925634.05,"2018-02-05",112,"INE729D01010"]
["KINGFA","EQ",980,999.85,960,981.85,983.8,982.9,7279,7150304.25,"2018-02-05",626,"INE473D01015"]
["KIOCL","EQ",290,315.15,281.25,305.55,307.9,303.55,57999,17596577.15,"2018-02-05",2453,"INE880L01014"]
["KIRIINDUS","EQ",499,530,481.35,522.15,529,522.3,382491,195609609.1,"2018-02-05",10686,"INE415I01015"]
["KIRLOSBROS","EQ",325,344.95,325,339.2,340,347.85,34694,11650151.45,"2018-02-05",1186,"INE732A01036"]
["KIRLOSENG","EQ",373.65,394,360.55,378.05,382,381.2,20571,7632404,"2018-02-05",540,"INE146L01010"]
["KIRLOSIND","EQ",1210.5,1349.25,1190,1236,1233,1310,2343,2883822.35,"2018-02-05",251,"INE250A01039"]
["KITEX","EQ",264.9,277.15,250,272.1,273.2,267.25,119278,31916696.15,"2018-02-05",3659,"INE602G01020"]
["KKCL","EQ",1632.95,1671,1600,1649.95,1650,1633.9,2270,3730354,"2018-02-05",1328,"INE401H01017"]
["KMSUGAR","EQ",15.95,16.9,14.35,16.5,16.6,15.9,280753,4424121.2,"2018-02-05",1116,"INE157H01023"]
["KNRCON","EQ",297.9,307.5,272.15,297.3,297.75,300.8,313110,91069534.15,"2018-02-05",7280,"INE634I01029"]
["KOHINOOR","EQ",67.55,68.4,65.9,66.95,67,70.2,271825,18245793.65,"2018-02-05",2390,"INE080B01012"]
["KOKUYOCMLN","EQ",119.25,127.6,117.9,124.95,126.9,122.95,120810,14897738.5,"2018-02-05",1773,"INE760A01029"]
["KOLTEPATIL","EQ",319.85,322.15,303.05,315.45,316.35,329.35,276966,86934182.8,"2018-02-05",5732,"INE094I01018"]
["KOPRAN","EQ",68.25,69,67.5,68,67.85,70.5,451490,30904634.4,"2018-02-05",2771,"INE082A01010"]
["KOTAKBANK","EQ",1075,1081.05,1050.8,1062.25,1063,1085.95,2370531,2526581193.35,"2018-02-05",48009,"INE237A01028"]
["KOTAKBKETF","EQ",264.6,268.48,264.52,267.78,266.5,269.97,142989,38156327.68,"2018-02-05",2064,"INF174K01F59"]
["KOTAKGOLD","EQ",266.9,266.9,264.2,265.5,265.4,267.65,43593,11570834.6,"2018-02-05",366,"INF373I01049"]
["KOTAKNIFTY","EQ",109,109,107.03,107.92,107.81,109.33,155322,16704974.22,"2018-02-05",339,"INF174K014P6"]
["KOTAKNV20","EQ",50.75,51.5,50.75,51.25,51.25,50.75,1402,72051.5,"2018-02-05",15,"INF174K01Z71"]
["KOTAKPSUBK","EQ",350,355,291.9,350.78,352,356,13396,4595680.17,"2018-02-05",178,"INF373I01023"]
["KOTARISUG","EQ",14.85,15.85,14.2,15.65,15.8,15.1,89875,1364256.9,"2018-02-05",366,"INE419A01022"]
["KOTHARIPET","EQ",24.5,25.7,24,25.3,25.7,24.9,71733,1773378.7,"2018-02-05",333,"INE720A01015"]
["KOTHARIPRO","EQ",192,195,185.1,190.4,191,191.05,6832,1290668.25,"2018-02-05",330,"INE823A01017"]
["KPIT","EQ",192,208.35,189.35,207.1,207.8,197.35,3747554,757884408.7,"2018-02-05",23831,"INE836A01035"]
["KPRMILL","EQ",718.25,725,681.1,714.1,715.5,718.25,25740,18195932.3,"2018-02-05",3592,"INE930H01023"]
["KRBL","EQ",577.55,597.75,538,591.35,594.5,592.1,95965,54910495.55,"2018-02-05",3525,"INE001B01026"]
["KRIDHANINF","EQ",104,106.8,96.2,104.3,106.7,106.7,692284,71010873.35,"2018-02-05",5762,"INE524L01026"]
["KSBPUMPS","EQ",847.15,847.15,825,834.85,831.3,859.95,9694,8075760.6,"2018-02-05",622,"INE999A01015"]
["KSCL","EQ",490.1,491.05,469.85,479.05,480.25,494.2,591163,285094604.8,"2018-02-05",10571,"INE455I01029"]
["KSL","EQ",317,330,312.15,314,313,332.8,304526,96982528.85,"2018-02-05",6957,"INE907A01026"]
["KTIL","EQ",163.75,164.85,155.15,164,164.85,164.2,21135,3401625.55,"2018-02-05",361,"INE096L01025"]
["KTKBANK","EQ",136.85,139.7,134,137.9,138.85,138.85,2516188,345066795.45,"2018-02-05",14128,"INE614B01018"]
["KWALITY","EQ",91.7,98.6,88.05,94.7,98,92.7,1629507,150152839.8,"2018-02-05",8234,"INE775B01025"]
["L&TFH","EQ",151.55,159.8,144.35,158.4,159.6,157.7,9835428,1519204307.65,"2018-02-05",58143,"INE498L01015"]
["LAKPRE","EQ",45,50.95,43.2,48.3,48.7,47.05,15956,745053.35,"2018-02-05",97,"INE651C01018"]
["LAKSHVILAS","EQ",125.65,131.25,125.3,129.5,130.8,128.4,532384,68410171.4,"2018-02-05",5925,"INE694C01018"]
["LALPATHLAB","EQ",895,903.45,882.05,890.6,891,906,46729,41819876.7,"2018-02-05",2572,"INE600L01024"]
["LAMBODHARA","EQ",61.25,62.9,58.45,61.9,61.55,61.35,10346,631217.25,"2018-02-05",225,"INE112F01022"]
["LAOPALA","EQ",597,632.55,584,627.75,625.6,605.9,27449,16950079.55,"2018-02-05",1677,"INE059D01020"]
["LAURUSLABS","EQ",505,509,500,506.05,507.1,510,78065,39381753.25,"2018-02-05",4450,"INE947Q01010"]
["LAXMIMACH","EQ",5625,5783.95,5616,5714.3,5700.05,5799.65,24252,138273034.5,"2018-02-05",1061,"INE269B01029"]
["LEEL","EQ",267,276.4,260.05,269.8,271,271.4,235872,63793718.95,"2018-02-05",3179,"INE245C01019"]
["LGBBROSLTD","EQ",921,949,910,941,940,921.4,12509,11738228.4,"2018-02-05",608,"INE337A01034"]
["LIBERTSHOE","EQ",216.2,221,207.5,215,216,218.2,48534,10458510.55,"2018-02-05",1801,"INE557B01019"]
["LICHSGFIN","EQ",505,519,495.05,516.4,516.8,511.9,1861979,950761194.75,"2018-02-05",53720,"INE115A01026"]
["LICNETFGSC","EQ",15.15,15.65,15.15,15.65,15.65,15.66,10000,156474.5,"2018-02-05",3,"INF767K01MV5"]
["LICNETFN50","EQ",110.1,110.5,108.1,110.2,110.2,111.3,13,1430.7,"2018-02-05",4,"INF767K01OS7"]
["LINCOLN","EQ",218,228,215.05,224.65,226.8,223.25,75886,16799333.45,"2018-02-05",1758,"INE405C01035"]
["LINCPEN","EQ",420.2,438.75,402.95,406.1,406,447.7,66228,27201667.95,"2018-02-05",1168,"INE802B01019"]
["LINDEINDIA","EQ",497.1,510,489.1,505.65,509.95,508.15,33143,16719577.8,"2018-02-05",1570,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,1414672,1414667154.77,"2018-02-05",4424,"INF732E01037"]
["LOKESHMACH","EQ",65.15,65.3,63.55,64.25,64.25,66.15,57183,3681816.4,"2018-02-05",551,"INE397H01017"]
["LOVABLE","EQ",217,222.8,212,221,221.65,217.65,34541,7527187.55,"2018-02-05",1399,"INE597L01014"]
["LOWVOLIWIN","EQ",82.82,82.82,82.82,82.82,82.82,84.2,1,82.82,"2018-02-05",1,"INF109KB10T8"]
["LT","EQ",1380,1400,1355.1,1363.65,1367.3,1415.45,3060688,4206751508.2,"2018-02-05",88542,"INE018A01030"]
["LTI","EQ",1201,1300,1160,1260.55,1242.9,1249.05,144602,183331336.4,"2018-02-05",9153,"INE214T01019"]
["LTTS","EQ",1260,1339,1203.25,1298.25,1323.95,1300.85,150618,194034861.2,"2018-02-05",10354,"INE010V01017"]
["LUMAXIND","EQ",1700,1790,1540.6,1750,1790,1772.8,42478,69633135.5,"2018-02-05",3586,"INE162B01018"]
["LUMAXTECH","EQ",732.2,755,662,737.3,735,747.15,48899,34969968.25,"2018-02-05",2156,"INE872H01019"]
["LUPIN","EQ",843,857.5,834,849.1,851,847,1407031,1192312504.25,"2018-02-05",35371,"INE326A01037"]
["LUXIND","EQ",1621.1,1678.45,1609.95,1630.95,1628,1665.7,67283,109562835.05,"2018-02-05",2191,"INE150G01020"]
["LYKALABS","EQ",55,59.75,54,58.6,59.45,57.7,143929,8120006,"2018-02-05",1014,"INE933A01014"]
["LYPSAGEMS","EQ",32,33.75,31,33.6,33.7,33.95,151316,4930912.35,"2018-02-05",1225,"INE142K01011"]
["M&M","EQ",762.9,769.75,745,760.5,762.45,770.25,2018332,1536395408.25,"2018-02-05",61130,"INE101A01026"]
["M&MFIN","EQ",435,443.75,420,438.45,437.25,446.35,2113143,915253683.65,"2018-02-05",47991,"INE774D01024"]
["M100","EQ",22.01,22.5,21.75,22.11,22.2,22.25,34386,759354.94,"2018-02-05",194,"INF247L01023"]
["M50","EQ",105.35,106.4,99.95,105.48,105.3,103.52,6675,694668.92,"2018-02-05",73,"INF247L01536"]
["MAANALU","EQ",133.25,153.65,130,149,149.7,141.9,49005,6841542.2,"2018-02-05",1324,"INE215I01019"]
["MADHAV","EQ",60,60,56,58.8,59.2,59.4,19902,1161774.75,"2018-02-05",265,"INE925C01016"]
["MADHUCON","EQ",29,29.7,27.75,28.9,29,29.75,238724,6854211.6,"2018-02-05",1025,"INE378D01032"]
["MADRASFERT","EQ",35.2,36.8,34.6,35.3,35.2,38.4,605992,21501219.8,"2018-02-05",3394,"INE414A01015"]
["MAGADSUGAR","EQ",137,146,134.05,144.1,145.4,138.25,18531,2594154.35,"2018-02-05",178,"INE347W01011"]
["MAGMA","EQ",154.85,159.4,135.95,155.9,156,159.35,176442,27405800.8,"2018-02-05",1847,"INE511C01022"]
["MAGNUM","EQ",12.35,13.45,12.25,12.4,12.55,12.85,261815,3338382.1,"2018-02-05",736,"INE387I01016"]
["MAHABANK","EQ",19.1,19.55,18.75,19.35,19.5,19.15,990372,18841704.65,"2018-02-05",2565,"INE457A01014"]
["MAHASTEEL","EQ",67,78.65,65.55,78.6,78.65,71.5,177707,13492798.7,"2018-02-05",2063,"INE451L01014"]
["MAHINDCIE","EQ",208,211.4,204,210.5,211,212.9,737686,153319114.95,"2018-02-05",6530,"INE536H01010"]
["MAHLIFE","EQ",484.7,484.7,465.55,475.55,479,491.05,18937,9028133.6,"2018-02-05",845,"INE813A01018"]
["MAHLOG","EQ",471.9,471.9,460.05,468.7,467.2,475.15,92020,42834435.9,"2018-02-05",1926,"INE766P01016"]
["MAHSCOOTER","EQ",2505.8,2570,2505.8,2548.15,2540,2602,4070,10339034.25,"2018-02-05",389,"INE288A01013"]
["MAHSEAMLES","EQ",505,520.9,475.55,510.3,511,510.35,304834,155534735.65,"2018-02-05",4184,"INE271B01025"]
["MAITHANALL","EQ",782.25,882.9,751,867.35,877.1,814.8,187284,155275560.55,"2018-02-05",7528,"INE683C01011"]
["MAJESCO","EQ",492,545,480.3,541.85,544.9,506.6,258898,132733090.55,"2018-02-05",4994,"INE898S01029"]
["MALUPAPER","EQ",36.9,37,34.05,36.8,36.8,37.65,28888,1034537.35,"2018-02-05",313,"INE383H01017"]
["MANAKALUCO","EQ",13.35,13.35,12.7,12.9,13,13.35,37625,484923.2,"2018-02-05",75,"INE859Q01017"]
["MANAKCOAT","EQ",16.6,18,14.25,16.85,16.55,16.6,84740,1362101,"2018-02-05",533,"INE830Q01018"]
["MANAKSIA","EQ",61.9,67,60,65.25,67,62.85,1417732,89731157.65,"2018-02-05",432,"INE015D01022"]
["MANALIPETC","EQ",33,33.85,32.45,33.2,33.15,33.8,816155,27155105.1,"2018-02-05",4319,"INE201A01024"]
["MANAPPURAM","EQ",103,106.65,100.3,105.4,105.4,106.25,5489351,569989499.55,"2018-02-05",22284,"INE522D01027"]
["MANGALAM","EQ",164.45,164.45,157.5,162.35,163,165.35,96934,15619617.55,"2018-02-05",1726,"INE584F01014"]
["MANGCHEFER","EQ",65.85,65.85,61.8,64.65,64.1,66.2,96365,6147045.1,"2018-02-05",784,"INE558B01017"]
["MANGLMCEM","EQ",363,369.6,352,359.1,359,375.05,20069,7197507.4,"2018-02-05",876,"INE347A01017"]
["MANINDS","EQ",119,121.75,115.8,118.6,118.3,121.35,721145,85867670.4,"2018-02-05",4575,"INE993A01026"]
["MANINFRA","EQ",57,61,56.05,60.65,60.75,59.6,408782,24152115.8,"2018-02-05",2171,"INE949H01023"]
["MANPASAND","EQ",365,385,360.4,381.95,382,376.35,161489,60296698.5,"2018-02-05",5142,"INE122R01018"]
["MANUGRAPH","EQ",47.05,47.5,44.05,46.55,46.8,47.75,16717,769130.2,"2018-02-05",160,"INE867A01022"]
["MARALOVER","EQ",38.95,38.95,36.35,37.95,38.2,38.05,37584,1415180.5,"2018-02-05",188,"INE882A01013"]
["MARATHON","EQ",517.4,540,499.95,508.05,502.1,517.25,18693,9662508.75,"2018-02-05",643,"INE182D01012"]
["MARICO","EQ",300,304.55,294.55,295.4,295.85,304.5,1283740,382872447.5,"2018-02-05",42427,"INE196A01026"]
["MARKSANS","EQ",37,38.75,36.75,38.2,38.55,37.95,3896395,146972480.8,"2018-02-05",8521,"INE750C01026"]
["MARUTI","EQ",8850.15,9120,8688,9080.6,9118.9,8990.6,651062,5839460119.5,"2018-02-05",94033,"INE585B01010"]
["MASFIN","EQ",607,630,600,625,622.1,618.05,26262,16140927.7,"2018-02-05",1011,"INE348L01012"]
["MASTEK","EQ",410.2,457.75,410.2,452.05,455,431.45,361451,160308332.55,"2018-02-05",10242,"INE759A01021"]
["MATRIMONY","EQ",900,945,895.8,907.15,912,904,4070,3716082.6,"2018-02-05",353,"INE866R01028"]
["MAWANASUG","EQ",61.2,64.65,58.45,63.8,64.5,61.45,491790,30465850.45,"2018-02-05",4260,"INE636A01039"]
["MAXINDIA","EQ",114.9,115.05,111.2,113.9,113.7,114.9,239334,27164976.7,"2018-02-05",5835,"INE153U01017"]
["MAXVIL","EQ",73.5,79.6,73.5,78.2,78.05,77.5,241380,18508501.85,"2018-02-05",1924,"INE154U01015"]
["MAYURUNIQ","EQ",456,486.45,450,479,474.5,477.3,25855,12038906.4,"2018-02-05",1424,"INE040D01038"]
["MAZDA","EQ",383.5,385.4,372.7,376.4,376,395.6,28065,10611938.4,"2018-02-05",1022,"INE885E01034"]
["MCDHOLDING","EQ",38.65,42.45,37.15,41.5,42,38.65,144767,5834793.7,"2018-02-05",1636,"INE836H01014"]
["MCDOWELL-N","EQ",3110,3228,3060.05,3189.7,3196.1,3182.3,416338,1315272495.45,"2018-02-05",38919,"INE854D01016"]
["MCLEODRUSS","EQ",164,171,161.5,169.65,171,165.95,247108,41128778.9,"2018-02-05",2255,"INE942G01012"]
["MCX","EQ",732,732,697.4,716.1,716.75,736.35,695728,498121116.55,"2018-02-05",27575,"INE745G01035"]
["MEGH","EQ",95.25,102.75,90.05,100.2,100,98.6,3701352,363124558.25,"2018-02-05",19621,"INE974H01013"]
["MENONBE","EQ",106.55,110.75,104,107.55,107.5,109.8,71935,7802026.75,"2018-02-05",1054,"INE071D01033"]
["MEP","EQ",82,85.15,75.25,83.55,85,83.4,517090,42418164.85,"2018-02-05",3107,"INE776I01010"]
["MERCATOR","EQ",36,37.95,35,37.15,37.6,37.7,2336233,84672584.35,"2018-02-05",7529,"INE934B01028"]
["MERCK","EQ",1363,1425,1362,1397.65,1419.9,1429.35,22784,31972794.55,"2018-02-05",1371,"INE199A01012"]
["METKORE","EQ",3.25,3.25,2.9,3.1,3.2,3.2,54088,165627.15,"2018-02-05",132,"INE592I01029"]
["MFSL","EQ",540.65,540.65,524.1,530.55,527.3,544.65,340575,181388276.35,"2018-02-05",12957,"INE180A01020"]
["MGL","EQ",945,984.05,922.15,969.45,970,965.25,213460,204387465.1,"2018-02-05",10687,"INE002S01010"]
["MHRIL","EQ",321,326.35,315,316.8,315,323.05,60768,19440268.6,"2018-02-05",1807,"INE998I01010"]
["MIDCAPIWIN","EQ",71.15,71.15,69.1,70.86,70.68,71.15,7610,534835.32,"2018-02-05",83,"INF109KB1XT3"]
["MINDACORP","EQ",178.2,190.6,178.1,186.7,186.7,192.55,396003,73611601.55,"2018-02-05",6015,"INE842C01021"]
["MINDAIND","EQ",1199.9,1199.95,1123,1150.4,1150,1212.9,179968,207496547.5,"2018-02-05",7593,"INE405E01023"]
["MINDTECK","EQ",73.3,76,65.8,69.5,69.4,70.45,30846,2128351.85,"2018-02-05",398,"INE110B01017"]
["MINDTREE","EQ",720.05,727.95,683.4,705,711.2,735.15,1709873,1197373385.95,"2018-02-05",45497,"INE018I01017"]
["MIRCELECTR","EQ",48.55,49.1,48.55,48.55,48.55,51.1,775321,37655221.05,"2018-02-05",1618,"INE831A01028"]
["MIRZAINT","EQ",120.1,133.9,120,131.35,132,124.75,463391,59977613.2,"2018-02-05",6741,"INE771A01026"]
["MMFL","EQ",993.25,1018,955,1004.6,1018,1032.95,6033,5960339.3,"2018-02-05",794,"INE227C01017"]
["MMTC","EQ",55,55.8,52.55,54.6,54.85,56.1,1745868,95238398.7,"2018-02-05",7146,"INE123F01029"]
["MOHITIND","EQ",36.3,36.3,30.4,34.35,34.6,36.75,175890,6010280.3,"2018-02-05",2021,"INE954E01012"]
["MOHOTAIND","EQ",325,334,306.95,322.7,324.2,347.75,16311,5265254.75,"2018-02-05",490,"INE313D01013"]
["MOIL","EQ",227.6,231.35,224,230.45,230.5,235.15,500878,114325376.55,"2018-02-05",10868,"INE490G01020"]
["MOLDTKPAC","EQ",325,338,313.55,324.05,323.5,342.7,58005,18791678.7,"2018-02-05",1197,"INE893J01029"]
["MONNETISPA","EQ",24.5,25.7,23.6,25.15,25.3,25.5,1024953,25163787.5,"2018-02-05",2654,"INE743C01013"]
["MONSANTO","EQ",2522.75,2590,2481,2532.1,2528.4,2522.75,5398,13675499.6,"2018-02-05",692,"INE274B01011"]
["MONTECARLO","EQ",541.05,558.35,474.4,553.2,558,558.1,25800,13756922.45,"2018-02-05",1227,"INE950M01013"]
["MORARJEE","EQ",49.1,50.9,46,49.85,50.8,49.25,26075,1265897.25,"2018-02-05",569,"INE161G01027"]
["MOREPENLAB","EQ",31,32.9,29.5,32.45,32.5,32.2,3787730,119225508.85,"2018-02-05",9051,"INE083A01026"]
["MOTHERSUMI","EQ",346.95,358.6,340,354.6,356.8,352.05,3144428,1098259133.25,"2018-02-05",55418,"INE775A01035"]
["MOTILALOFS","EQ",1210,1220,1155,1168.25,1172,1236.15,120325,142401091.8,"2018-02-05",6694,"INE338I01027"]
["MOTOGENFIN","EQ",35.05,36.5,35.05,36.5,36.5,36.85,2201,78950.55,"2018-02-05",18,"INE861B01015"]
["MPHASIS","EQ",851.1,871.9,829,856.3,850,854.65,179437,153354275.65,"2018-02-05",8813,"INE356A01018"]
["MPSLTD","EQ",585,585,559,575.85,583,573.15,11945,6796415.55,"2018-02-05",653,"INE943D01017"]
["MRF","EQ",68016.25,69350,67658.5,68615.1,68700,69259.4,12193,837086601.35,"2018-02-05",5688,"INE883A01011"]
["MRPL","EQ",116,119,108.75,117.95,118.75,117.05,3315310,382491954.65,"2018-02-05",26666,"INE103A01014"]
["MTNL","EQ",21,21.7,20,20.95,21.15,21.75,2583376,53875344.25,"2018-02-05",6699,"INE153A01019"]
["MUKANDENGG","EQ",45.5,46,42.8,43.9,44,46.6,36073,1594875.85,"2018-02-05",273,"INE022B01014"]
["MUKANDLTD","EQ",79,81.45,76.45,80.8,81.45,81.2,101022,8019806.15,"2018-02-05",653,"INE304A01026"]
["MUKTAARTS","EQ",77.5,81.25,76.35,79.7,80.9,81.45,92295,7297978.5,"2018-02-05",972,"INE374B01019"]
["MUNJALAU","EQ",78,79.45,76.25,76.65,76.8,79.3,148829,11520120.25,"2018-02-05",1674,"INE672B01032"]
["MUNJALSHOW","EQ",238.6,238.6,230.1,235.9,236,241.65,32886,7736876.35,"2018-02-05",815,"INE577A01027"]
["MURUDCERA","EQ",41.7,41.7,38.1,40.6,40.7,42.2,144772,5758033,"2018-02-05",883,"INE692B01014"]
["MUTHOOTCAP","EQ",676.6,782.6,676.6,758.65,770,725.45,19573,14118869.45,"2018-02-05",1190,"INE296G01013"]
["MUTHOOTFIN","EQ",395.05,402.95,387.7,396.05,396,402.1,1068692,423217041.9,"2018-02-05",47220,"INE414G01012"]
["N100","EQ",513.25,516.65,485,491.79,490,512.81,3055,1529785.46,"2018-02-05",225,"INF247L01031"]
["NACLIND","EQ",47.55,51.7,46.2,46.95,47.25,51,380223,18064788.3,"2018-02-05",2419,"INE295D01020"]
["NAGAFERT","EQ",19,20.6,17.75,19.65,19.85,19.7,1469600,28097316.75,"2018-02-05",3785,"INE454M01024"]
["NAGAROIL","EQ",3.9,4,3.85,3.95,3.95,3.95,561462,2209185.5,"2018-02-05",425,"INE453M01018"]
["NAGREEKCAP","EQ",38.25,42.2,38.25,39.2,39.3,40.25,48472,1896073.6,"2018-02-05",128,"INE245I01016"]
["NAHARCAP","EQ",152,159.9,150.1,156.7,158,161,16463,2541286.2,"2018-02-05",262,"INE049I01012"]
["NAHARINDUS","EQ",93.8,96.5,90.1,90.8,91.25,93.8,51098,4654095.25,"2018-02-05",625,"INE289A01011"]
["NAHARPOLY","EQ",63.6,71,63.5,67.4,66.85,66.95,84745,5678271.8,"2018-02-05",640,"INE308A01027"]
["NAHARSPING","EQ",102.3,110.55,102.3,108.4,108.45,107.4,34453,3685294.7,"2018-02-05",434,"INE290A01027"]
["NATCOPHARM","EQ",919.95,934.5,895.35,909.2,910,922.2,354551,323712756.95,"2018-02-05",13704,"INE987B01026"]
["NATHBIOGEN","EQ",470,522.7,470,500.6,501.85,490.8,98957,49109700.95,"2018-02-05",3863,"INE448G01010"]
["NATIONALUM","EQ",67,73.5,66.5,72.9,73.45,70,10119646,716726339.6,"2018-02-05",25364,"INE139A01034"]
["NATNLSTEEL","EQ",34.55,37.4,34,35.15,35.4,37.7,357865,12642663.85,"2018-02-05",1073,"INE088B01015"]
["NAUKRI","EQ",1310,1320.2,1266.4,1285.5,1280,1369.3,102516,131652706.55,"2018-02-05",8055,"INE663F01024"]
["NAVINFLUOR","EQ",763.25,793.05,742.55,790.55,785.65,782.75,52457,40199544.05,"2018-02-05",5837,"INE048G01026"]
["NAVKARCORP","EQ",170,176,165,173.65,175.4,173.9,238856,40908337.5,"2018-02-05",5977,"INE278M01019"]
["NAVNETEDUL","EQ",142.45,144.4,135.2,140.8,140.45,144.75,117491,16360425.1,"2018-02-05",2337,"INE060A01024"]
["NBCC","EQ",215.6,215.75,200.75,205.9,208.05,218.95,4765758,990517978,"2018-02-05",40646,"INE095N01023"]
["NBIFIN","EQ",1412,1493.9,1371.1,1423.25,1425,1514.05,779,1107812.3,"2018-02-05",96,"INE365I01020"]
["NBVENTURES","EQ",143,152.75,140,150.5,150.5,148.8,421753,62650585.55,"2018-02-05",3676,"INE725A01022"]
["NCC","EQ",111.7,114.5,108.5,112.5,113.1,114.95,6588853,735948529.55,"2018-02-05",26744,"INE868B01028"]
["NCLIND","EQ",245.2,250,238.2,246.9,247.85,255.8,147148,35773116.4,"2018-02-05",2973,"INE732C01016"]
["NDGL","EQ",1325,1345,1320.5,1322.8,1345,1390,738,975253.15,"2018-02-05",85,"INE756C01015"]
["NDL","EQ",133,140,128.2,138.25,139.15,136.05,91802,12372770.5,"2018-02-05",2123,"INE875G01030"]
["NDTV","EQ",41,42.5,40,41.85,41.85,41.35,63879,2652460.6,"2018-02-05",369,"INE155G01029"]
["NECCLTD","EQ",26.5,27.4,26.1,27.2,27.4,27.1,61448,1642956.7,"2018-02-05",399,"INE553C01016"]
["NECLIFE","EQ",30,30,28.45,29.65,29.4,30.2,305538,8973532.8,"2018-02-05",1575,"INE023H01027"]
["NELCAST","EQ",78,80.1,74.6,78.45,79.95,78.35,103783,8038651.75,"2018-02-05",1187,"INE189I01024"]
["NELCO","EQ",107.55,111.6,104.95,110.35,111.6,111.1,142365,15465245.25,"2018-02-05",1346,"INE045B01015"]
["NESCO","EQ",589.3,604.45,568,596.95,591.25,590.05,57112,33566347.85,"2018-02-05",3143,"INE317F01035"]
["NESTLEIND","EQ",7130,7199,6997.65,7134.7,7130,7135.45,55575,395825659.25,"2018-02-05",8987,"INE239A01016"]
["NETWORK18","EQ",48.2,51.85,48.2,51.3,51.85,50.75,990430,49693250.5,"2018-02-05",6339,"INE870H01013"]
["NEULANDLAB","EQ",728,759.95,721,742.95,739.95,788.6,39391,29089110.3,"2018-02-05",2339,"INE794A01010"]
["NEWGEN","EQ",225.1,237.4,223,232.6,232,233.9,218693,50851442.7,"2018-02-05",14027,"INE619B01017"]
["NFL","EQ",60,60.75,58.05,59.4,59.65,61.2,1351742,80304748.75,"2018-02-05",6674,"INE870D01012"]
["NH","EQ",296.35,300.95,287,292.8,293.65,296.35,378896,111393393.8,"2018-02-05",5790,"INE410P01011"]
["NHPC","EQ",27.55,28.4,27.15,28.05,28.15,27.85,8162704,227300900.15,"2018-02-05",19601,"INE848E01016"]
["NIACL","EQ",650,694.45,646.65,686.45,685.7,653.05,207424,140600533.95,"2018-02-05",9283,"INE470Y01017"]
["NIBL","EQ",25.65,27.8,25,26.05,25.05,27.05,14838,391489.95,"2018-02-05",42,"INE047O01014"]
["NIF100IWIN","EQ",116.5,136.9,114.8,115.1,115.1,116.57,2276,264381.57,"2018-02-05",56,"INF109KA1962"]
["NIFTYBEES","EQ",1098.8,1105,1094,1102.94,1105,1112.49,73144,80502977.96,"2018-02-05",2610,"INF732E01011"]
["NIFTYIWIN","EQ",111,111,109.01,110.2,110.4,110.9,149750,16454058.6,"2018-02-05",6400,"INF109K012R6"]
["NIITLTD","EQ",93.8,96.4,90.7,94.5,95.3,96.55,456329,43027021.8,"2018-02-05",5041,"INE161A01038"]
["NIITTECH","EQ",788,833.05,764.35,826.75,829.25,790,1065954,866640822.1,"2018-02-05",25506,"INE591G01017"]
["NILAINFRA","EQ",20.6,21.3,18,20.65,20.85,20.9,1902258,38639192.95,"2018-02-05",3896,"INE937C01029"]
["NILKAMAL","EQ",1700,1710.45,1660,1670.55,1685,1719.05,49948,83682052.45,"2018-02-05",2870,"INE310A01015"]
["NIPPOBATRY","EQ",815.6,844.25,809.45,841.55,840,830.15,652,540608.5,"2018-02-05",122,"INE567A01010"]
["NITCO","EQ",106.05,117.9,106.05,112.8,112.5,113.45,565355,63774302.95,"2018-02-05",6984,"INE858F01012"]
["NITINFIRE","EQ",5.7,6.05,5.65,5.7,5.75,5.9,318881,1810344.75,"2018-02-05",538,"INE489H01020"]
["NITINSPIN","EQ",110.05,115.85,108,112.7,112,112.35,229612,25802816.75,"2018-02-05",3066,"INE229H01012"]
["NLCINDIA","EQ",100.7,101,95.05,100.25,100.3,102.2,851374,84425516,"2018-02-05",6035,"INE589A01014"]
["NMDC","EQ",130.2,134.45,127.9,132.85,133,132.8,5801912,762373725.2,"2018-02-05",34339,"INE584A01023"]
["NOCIL","EQ",180.15,195,176.15,192.5,192,185.85,1819548,342925774.7,"2018-02-05",16027,"INE163A01018"]
["NOIDATOLL","EQ",12.2,14.2,12.2,13.45,14.2,12.95,620900,8164022.05,"2018-02-05",1372,"INE781B01015"]
["NRAIL","EQ",433,448.45,400.2,442.2,447,438.3,28549,12302139.55,"2018-02-05",1202,"INE740D01017"]
["NRBBEARING","EQ",150,152,130.8,148.45,151.95,152.8,219914,31829009.65,"2018-02-05",3625,"INE349A01021"]
["NSIL","EQ",1150,1175,1120,1128.3,1143,1185.05,171,193980.6,"2018-02-05",38,"INE023A01030"]
["NTPC","EQ",162,167.4,162,166.25,167,165.2,5941662,987730158.05,"2018-02-05",51310,"INE733E01010"]
["NUCLEUS","EQ",385,415.5,372,404.75,415.5,396.55,102450,40369701.1,"2018-02-05",3744,"INE096B01018"]
["NUTEK","EQ",1.2,1.2,1.15,1.15,1.15,1.2,214059,246674.35,"2018-02-05",147,"INE318J01027"]
["NV20IWIN","EQ",50,50,49.1,49.2,49.2,49.51,6388,314917.59,"2018-02-05",15,"INF109KB1WY5"]
["OBEROIRLTY","EQ",481,488,455.1,468.95,467.7,490.25,661475,307658321.35,"2018-02-05",52860,"INE093I01010"]
["OCCL","EQ",1200,1217.95,1160,1191.55,1200.05,1214.15,8741,10356847.95,"2018-02-05",941,"INE321D01016"]
["OCL","EQ",1282.35,1307,1237.5,1277.4,1275,1308.5,18944,24436927,"2018-02-05",618,"INE290B01025"]
["OFSS","EQ",4244,4259.8,4087.55,4233.9,4219.95,4192.8,45086,189536591.4,"2018-02-05",5852,"INE881D01027"]
["OIL","EQ",340,346.85,332.55,336.6,335.5,345.65,261006,88620182.25,"2018-02-05",7628,"INE274J01014"]
["OILCOUNTUB","EQ",43.2,44.75,41.8,44.1,44.05,45.3,63134,2760924.9,"2018-02-05",765,"INE591A01010"]
["OMAXAUTO","EQ",159.55,181.5,152.55,171.75,171.5,169.45,597962,98497736.9,"2018-02-05",8343,"INE090B01011"]
["OMAXE","EQ",228.25,229.3,227.3,228.65,228.7,228.85,629433,143776726.2,"2018-02-05",6940,"INE800H01010"]
["OMKARCHEM","EQ",71,71,66.65,67.8,68,69.5,95976,6544192.6,"2018-02-05",968,"INE474L01016"]
["OMMETALS","EQ",58.65,61.4,58.25,60,59.95,61.35,188868,11341185.6,"2018-02-05",1368,"INE239D01028"]
["ONGC","EQ",192.4,192.45,188,188.75,189.15,192.7,7607002,1445012904.85,"2018-02-05",48312,"INE213A01029"]
["ONMOBILE","EQ",48,48.35,45.5,47.15,47.2,49.95,819286,38475294.4,"2018-02-05",3542,"INE809I01019"]
["ONWARDTEC","EQ",92.5,92.5,89,90.3,90.2,94.2,32427,2935918.65,"2018-02-05",329,"INE229A01017"]
["ORBTEXP","EQ",159,161.65,150.05,154.5,155.5,154.35,76612,12038678.25,"2018-02-05",523,"INE231G01010"]
["ORICONENT","EQ",55.1,62.85,55.1,60.35,60.6,58,781199,47124393.9,"2018-02-05",4388,"INE730A01022"]
["ORIENTABRA","EQ",45.7,45.7,43.45,44.95,45,45.7,124682,5481044.1,"2018-02-05",496,"INE569C01020"]
["ORIENTBANK","EQ",110.4,115.6,108.15,113.55,114.2,112.4,4103172,458253884.9,"2018-02-05",20343,"INE141A01014"]
["ORIENTBELL","EQ",295,301.85,285.25,296.3,295.5,302.25,24698,7307904.8,"2018-02-05",648,"INE607D01018"]
["ORIENTCEM","EQ",143,144,139.4,142,143,144.55,54432,7720229.2,"2018-02-05",872,"INE876N01018"]
["ORIENTHOT","EQ",51.9,53.25,47.8,52,52.5,52.4,396985,20174723.45,"2018-02-05",3085,"INE750A01020"]
["ORIENTPPR","EQ",42.7,43.65,39.25,43.15,42.95,42.1,392469,16515971.85,"2018-02-05",2514,"INE592A01026"]
["ORIENTREF","EQ",155.75,165,154,163.05,162.05,158.9,75237,12065211.65,"2018-02-05",2042,"INE743M01012"]
["ORISSAMINE","EQ",1705,1745,1701,1734.15,1740.1,1755.3,4070,7038840.8,"2018-02-05",632,"INE725E01024"]
["ORTEL","EQ",29,29.95,27.25,29.3,29.25,29.35,12847,367499,"2018-02-05",111,"INE849L01019"]
["PAGEIND","EQ",19900,19900,19074.9,19157.4,19270,20052.8,29972,579020691.65,"2018-02-05",9741,"INE761H01022"]
["PAISALO","EQ",243.5,243.5,232.1,237.15,236.75,244.3,26226,6168612.55,"2018-02-05",168,"INE420C01042"]
["PALREDTEC","EQ",85.05,93,85.05,90,91.15,88.9,8458,761384.15,"2018-02-05",218,"INE218G01033"]
["PANACEABIO","EQ",270,283.4,262.75,278.1,282,277.75,351530,95949511.65,"2018-02-05",5828,"INE922B01023"]
["PANAMAPET","EQ",186.5,197,185.4,190.3,189,201.35,186578,35782350.1,"2018-02-05",5836,"INE305C01029"]
["PANORAMUNI","EQ",9.55,9.55,8.65,9.1,9.2,9.65,68472,629873.45,"2018-02-05",332,"INE194B01029"]
["PAPERPROD","EQ",290.25,310,286,307.05,309.9,296.15,22116,6545356.15,"2018-02-05",598,"INE275B01026"]
["PARACABLES","EQ",14.7,15.15,14,15.15,15.15,14.45,265709,3950202.95,"2018-02-05",279,"INE074B01023"]
["PARAGMILK","EQ",271.85,275,260.05,271.9,273,274.6,262387,70548449.15,"2018-02-05",4538,"INE883N01014"]
["PARSVNATH","EQ",22.6,22.6,21.55,21.7,21.6,22.65,114936,2497714.55,"2018-02-05",331,"INE561H01026"]
["PATELENG","EQ",67,69.95,66.2,69.3,69.35,68.55,295069,20270657.7,"2018-02-05",2445,"INE244B01030"]
["PATINTLOG","EQ",70.5,71.35,69,71.2,71.1,71,34595,2435610.15,"2018-02-05",424,"INE529D01014"]
["PATSPINLTD","EQ",22.05,22.55,22.05,22.05,22.3,23.2,23431,516975.75,"2018-02-05",96,"INE790C01014"]
["PCJEWELLER","EQ",360,470,360,423.7,427,364.25,51310563,21745477464.3,"2018-02-05",532895,"INE785M01013"]
["PDMJEPAPER","EQ",29.5,31.95,28,31.15,31,29.25,415212,12714548.8,"2018-02-05",1820,"INE865T01018"]
["PDSMFL","EQ",320.35,320.35,300.1,306.3,308,311.65,5377,1647059.6,"2018-02-05",129,"INE111Q01013"]
["PDUMJEIND","EQ",13,13.2,12.1,12.85,13,13.2,5036,64228.2,"2018-02-05",15,"INE105C01023"]
["PEL","EQ",2610,2630.75,2580.25,2617,2602,2648.65,216426,564554032.25,"2018-02-05",15827,"INE140A01024"]
["PENIND","EQ",55.2,57.85,54.2,57.2,56.55,57.05,509487,28565735.05,"2018-02-05",4015,"INE932A01024"]
["PENINLAND","EQ",29,30.2,28.2,29.25,28.9,30.1,829813,24342519.85,"2018-02-05",4772,"INE138A01028"]
["PENPEBS","EQ",92,92.5,88.7,89.85,89.4,93.35,83887,7605796.9,"2018-02-05",680,"INE455O01019"]
["PERSISTENT","EQ",746.3,784.45,746.3,770.4,768.35,784.3,66014,51244696,"2018-02-05",4676,"INE262H01013"]
["PETRONENGG","EQ",130,130,120,124.15,124,125.1,2603,318718.45,"2018-02-05",80,"INE742A01019"]
["PETRONET","EQ",240,250.8,237.6,247.65,248.8,243.3,4839007,1176430116.3,"2018-02-05",42807,"INE347G01014"]
["PFC","EQ",110.8,113.95,107.1,112.35,112.4,110.95,5860031,651143744,"2018-02-05",38056,"INE134E01011"]
["PFIZER","EQ",2202,2255,2160,2208.85,2250,2230.35,13176,28958306.8,"2018-02-05",1702,"INE182A01018"]
["PFOCUS","EQ",99.9,102.3,97.05,100.1,100,101.15,85841,8549439.2,"2018-02-05",755,"INE367G01038"]
["PFS","EQ",32.75,34.9,32.45,33.75,33.85,33.35,1329817,44494884.65,"2018-02-05",4571,"INE560K01014"]
["PGEL","EQ",365,365,312,328.15,328.65,352.8,132760,44009771.2,"2018-02-05",2399,"INE457L01011"]
["PGHH","EQ",9226.75,9375.8,9001,9252.2,9256,9226.75,3457,31899674.95,"2018-02-05",1262,"INE179A01014"]
["PGIL","EQ",114,119.9,111.5,116.35,118.4,119.85,34717,3944729.9,"2018-02-05",323,"INE940H01014"]
["PHILIPCARB","EQ",961.4,1024,942,1000.4,998.05,1045.4,700142,694092644.25,"2018-02-05",27305,"INE602A01015"]
["PHOENIXLTD","EQ",618.65,618.7,584.45,605.1,605,634.5,177565,107396061.35,"2018-02-05",16816,"INE211B01039"]
["PIDILITIND","EQ",850,879,848.6,875.2,874.7,862.8,524002,454731136.2,"2018-02-05",17928,"INE318A01026"]
["PIIND","EQ",850,867.95,820,855.6,862,886.6,154478,131202543.4,"2018-02-05",13824,"INE603J01030"]
["PINCON","EQ",34.5,34.5,32.7,33.35,33.5,34.35,381557,12672329.55,"2018-02-05",1847,"INE675G01018"]
["PIONDIST","EQ",172,186,172,183.85,184.5,185.7,11571,2085571.05,"2018-02-05",373,"INE889E01010"]
["PIONEEREMB","EQ",36.5,38,35.5,37.2,37.05,37.15,52166,1921609.05,"2018-02-05",311,"INE156C01018"]
["PITTILAM","EQ",78.5,79.5,74.2,78.15,78.6,80.75,105334,8087769,"2018-02-05",825,"INE450D01021"]
["PKTEA","EQ",486.45,486.45,486.45,486.45,486.45,512.05,709,344893.05,"2018-02-05",38,"INE431F01018"]
["PLASTIBLEN","EQ",178.15,210,178.15,197.9,200,190.4,53765,10706471.45,"2018-02-05",1505,"INE083C01022"]
["PNB","EQ",158,166.2,156.9,163.7,165.65,161.85,20688955,3356103403.35,"2018-02-05",88499,"INE160A01022"]
["PNBGILTS","EQ",38,38.1,37,37.35,37.25,39.25,829421,31027325.7,"2018-02-05",4082,"INE859A01011"]
["PNBHOUSING","EQ",1250,1315,1230.2,1293.15,1315,1291.95,150331,192265865.65,"2018-02-05",11235,"INE572E01012"]
["PNCINFRA","EQ",170,178.75,161,167.85,168.85,175.3,263198,44458148.4,"2018-02-05",4947,"INE195J01029"]
["PODDARHOUS","EQ",1030.1,1148,1030.1,1104.75,1102.15,1147.65,1290,1462965.8,"2018-02-05",81,"INE888B01018"]
["PODDARMENT","EQ",284,299.9,281.05,297.5,299.8,288.8,17739,5182561.4,"2018-02-05",3074,"INE371C01013"]
["POKARNA","EQ",205,208.9,201,205.55,207,211.45,57797,11883189.95,"2018-02-05",1390,"INE637C01025"]
["POLARIS","EQ",392,454.9,392,450.95,447,412.7,1570548,696379994.2,"2018-02-05",23293,"INE763A01023"]
["POLYMED","EQ",252,257,240.35,255.95,253,252.7,25575,6465606.4,"2018-02-05",649,"INE205C01021"]
["POLYPLEX","EQ",492,509.5,471,489.1,486.5,497,41487,20426862.75,"2018-02-05",1465,"INE633B01018"]
["PONNIERODE","EQ",162.2,174.8,158,172.15,170,162.85,4714,794598.45,"2018-02-05",167,"INE838E01017"]
["POWERGRID","EQ",190,196.95,190,196.5,196.35,192.9,12373481,2421517213.2,"2018-02-05",48454,"INE752E01010"]
["POWERMECH","EQ",755,815,755,782.2,815,806.95,18508,14378512.85,"2018-02-05",911,"INE211R01019"]
["PPAP","EQ",535.05,555,501.05,550.75,551,557.35,40597,21493644,"2018-02-05",1846,"INE095I01015"]
["PRABHAT","EQ",186.65,194.7,184,191.75,190.95,197.55,150293,28607508.9,"2018-02-05",2555,"INE302M01033"]
["PRAENG","EQ",14.45,14.45,14.45,14.45,14.45,15.2,87643,1266441.35,"2018-02-05",93,"INE505C01016"]
["PRAJIND","EQ",94.55,98.45,94,96.2,96.25,100.2,1745094,168274791.9,"2018-02-05",10558,"INE074A01025"]
["PRAKASH","EQ",190,208.9,188,205.6,208,201.15,3912511,784015648.65,"2018-02-05",32643,"INE603A01013"]
["PRAKASHCON","EQ",6.8,7.15,6.8,6.9,7,7.15,1458442,9963361,"2018-02-05",879,"INE023M01027"]
["PRECAM","EQ",113.1,115.8,109.05,113.55,114.65,113.55,33686,3784749.15,"2018-02-05",719,"INE484I01029"]
["PRECOT","EQ",73,75.95,72.45,73.9,72.7,74.15,2884,214569.55,"2018-02-05",36,"INE283A01014"]
["PRECWIRE","EQ",240,258.25,227.8,246.2,246.05,249.9,45308,10915844,"2018-02-05",1569,"INE372C01029"]
["PREMEXPLN","EQ",404,419.8,395,417.45,419.7,410.95,7085,2882566.7,"2018-02-05",284,"INE863B01011"]
["PREMIER","EQ",28.05,31,28.05,29.6,29.75,30.4,27817,819765.2,"2018-02-05",321,"INE342A01018"]
["PREMIERPOL","EQ",34,39.6,34,39.55,39.6,36,8626,318294.7,"2018-02-05",53,"INE309M01012"]
["PRESSMN","EQ",59.65,59.65,55.05,58.9,59.25,59.85,50413,2923413.8,"2018-02-05",337,"INE980A01023"]
["PRESTIGE","EQ",302,309.4,299,302.25,302.2,311.75,232467,70477218.15,"2018-02-05",12410,"INE811K01011"]
["PRICOLLTD","EQ",93,94.25,81,91.9,91.6,95.35,468972,42444442.35,"2018-02-05",3871,"INE726V01018"]
["PRIMESECU","EQ",43.4,44.1,42.1,43.25,44.1,45,119141,5125968.7,"2018-02-05",676,"INE032B01021"]
["PRISMCEM","EQ",124,132.45,123.55,126.85,126.5,126.9,706080,89462971.15,"2018-02-05",6344,"INE010A01011"]
["PROZONINTU","EQ",54,58.35,50.85,57.3,57.3,55.85,572105,31246269.75,"2018-02-05",2759,"INE195N01013"]
["PSB","EQ",41.7,42.55,40.9,42.15,42.15,42.8,112199,4670472.75,"2018-02-05",940,"INE608A01012"]
["PSPPROJECT","EQ",507.9,507.9,483,496.55,499.35,509.15,42196,20920861.3,"2018-02-05",1251,"INE488V01015"]
["PSUBNKBEES","EQ",388,398.15,375,391.9,392,389.38,11936,4635709.78,"2018-02-05",78,"INF732E01110"]
["PTC","EQ",93.85,98.45,93,97.3,97.15,97.15,1632229,156503469.15,"2018-02-05",9279,"INE877F01012"]
["PUNJABCHEM","EQ",394.95,418.95,375.1,411.3,410,403.6,13219,5281353.65,"2018-02-05",278,"INE277B01014"]
["PUNJLLOYD","EQ",20.5,21.35,20,21.05,21.15,20.95,1760546,36356610.9,"2018-02-05",5151,"INE701B01021"]
["PURVA","EQ",141,146.8,133.25,143.65,143.95,142.25,449390,63107776.95,"2018-02-05",5262,"INE323I01011"]
["PVP","EQ",7.25,7.75,7.25,7.25,7.35,7.6,445766,3313166.85,"2018-02-05",646,"INE362A01016"]
["PVR","EQ",1290.25,1332.5,1260,1297.7,1298,1302.15,163563,213301614.3,"2018-02-05",9321,"INE191H01014"]
["QGOLDHALF","EQ",1356.75,1359.85,1340.2,1349.25,1349.25,1356.6,241,325277.4,"2018-02-05",81,"INF082J01010"]
["QNIFTY","EQ",1148.2,1149.8,1148.2,1149.8,1149.8,1169,24,27572.7,"2018-02-05",4,"INF082J01028"]
["QUESS","EQ",985,1002,966,976.95,980.9,1000.15,238711,234837452.8,"2018-02-05",9838,"INE615P01015"]
["QUICKHEAL","EQ",298,321.35,298,315.55,318.25,312.05,563513,176176740.15,"2018-02-05",9916,"INE306L01010"]
["RADICO","EQ",314.1,366,303.1,354.2,353.2,324.8,3902802,1335831166.4,"2018-02-05",48977,"INE944F01028"]
["RADIOCITY","EQ",356,380,347.1,365.9,380,374.15,68950,24701352,"2018-02-05",1472,"INE919I01016"]
["RAIN","EQ",312.25,347,305.3,337.55,339.5,332.4,5275615,1735727422.3,"2018-02-05",55561,"INE855B01025"]
["RAJESHEXPO","EQ",807.5,824.15,800.5,817.35,813.6,820.05,285315,232747365.1,"2018-02-05",5864,"INE343B01030"]
["RAJSREESUG","EQ",43.05,44.6,41.1,42.15,42,43.1,223938,9544377,"2018-02-05",2099,"INE562B01019"]
["RAJTV","EQ",54.7,55,53,53.85,54,54.7,16149,867129.7,"2018-02-05",156,"INE952H01027"]
["RAJVIR","EQ",41.6,43,41.6,43,43,43,69,2955.8,"2018-02-05",2,"INE011H01014"]
["RALLIS","EQ",226.9,236,223.3,229.9,230,236.1,450750,102962097.3,"2018-02-05",12369,"INE613A01020"]
["RAMANEWS","EQ",28,28,26.4,27.55,27.95,28.35,49727,1349424.6,"2018-02-05",310,"INE278B01020"]
["RAMCOCEM","EQ",725,735.95,710,719.55,720,736.4,315454,226880686.1,"2018-02-05",10737,"INE331A01037"]
["RAMCOIND","EQ",256,284.6,256,281.35,284,275.2,94632,25900784.25,"2018-02-05",1909,"INE614A01028"]
["RAMCOSYS","EQ",465.05,468.7,444,461.5,463,478.8,28028,12887055.3,"2018-02-05",1132,"INE246B01019"]
["RAMKY","EQ",197.65,200.1,197.65,197.65,197.65,208.05,173414,34343590.15,"2018-02-05",1385,"INE874I01013"]
["RANASUG","EQ",6.4,6.75,6,6.6,6.55,6.35,816900,5257077.9,"2018-02-05",1268,"INE625B01014"]
["RANEENGINE","EQ",553.55,571.8,536.1,547.65,547,553.55,6241,3442400.8,"2018-02-05",574,"INE222J01013"]
["RANEHOLDIN","EQ",2383.95,2471,2245,2377.45,2471,2361.5,43035,99979985.1,"2018-02-05",676,"INE384A01010"]
["RATNAMANI","EQ",974.2,993,962.65,965.8,969.9,994.05,7512,7304248,"2018-02-05",442,"INE703B01027"]
["RAYMOND","EQ",922.25,946.95,867,931.9,941.55,933.3,757335,694403869.9,"2018-02-05",15632,"INE301A01014"]
["RBL","EQ",1052.75,1064.85,1026.55,1035.45,1036,1085.25,13516,14091789.4,"2018-02-05",1214,"INE244J01017"]
["RBLBANK","EQ",480,488.9,452.55,485.2,484.65,482.75,1331382,636476630.2,"2018-02-05",30613,"INE976G01028"]
["RCF","EQ",85.85,86.6,82.2,84.95,85,87.2,3985497,337461470.35,"2018-02-05",20511,"INE027A01015"]
["RCOM","EQ",24.75,26.75,22.95,26.25,26.35,26.1,93472759,2389178871.95,"2018-02-05",86780,"INE330H01018"]
["RECLTD","EQ",144,149.45,142.35,147.7,148,145.4,3864556,566039241.5,"2018-02-05",24645,"INE020B01018"]
["REDINGTON","EQ",155,155.5,146.25,149.45,150,155.55,712531,109053245.9,"2018-02-05",15747,"INE891D01026"]
["REFEX","EQ",18.3,19.3,18.25,18.25,18.25,19.2,27397,510324.9,"2018-02-05",124,"INE056I01017"]
["RELAXO","EQ",609,609,564,588.35,593,611.4,26854,15819107.2,"2018-02-05",1728,"INE131B01039"]
["RELCAPITAL","EQ",416,465,415,456,464,436.75,5816240,2567246732.9,"2018-02-05",73002,"INE013A01015"]
["RELCNX100","EQ",112.8,112.8,112.16,112.16,112.16,112.86,285,31978.4,"2018-02-05",2,"INF204K014N5"]
["RELCONS","EQ",50.05,50.99,48,50.95,50.95,50.93,1483,74336.19,"2018-02-05",26,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.2,29.2,29.1,29.2,29.2,29.26,102,2978.2,"2018-02-05",3,"INF204KA1MS3"]
["RELIANCE","EQ",894,912.5,881.8,902.15,907,904.35,8773525,7913964633.25,"2018-02-05",208567,"INE002A01018"]
["RELIGARE","EQ",37.05,40.95,37.05,40.95,40.95,39,5629434,218528779.1,"2018-02-05",6131,"INE621H01010"]
["RELINFRA","EQ",428.05,454.15,428.05,446.2,452.3,449.75,3037191,1343130384.3,"2018-02-05",45148,"INE036A01016"]
["RELNV20","EQ",502.21,502.21,502.21,502.21,502.21,505.86,1,502.21,"2018-02-05",1,"INF204KA17D8"]
["RENUKA","EQ",14.05,15.5,14,15.25,15.25,14.5,4195928,62587619.05,"2018-02-05",4686,"INE087H01022"]
["REPCOHOME","EQ",590,606.95,568.95,592.1,597.6,592.85,443225,264382929.6,"2018-02-05",28911,"INE612J01015"]
["REPRO","EQ",667.1,689,645,658.7,668,691.45,10765,7167612.9,"2018-02-05",735,"INE461B01014"]
["RESPONIND","EQ",38.15,38.8,37.1,37.75,37.6,38.5,89282,3374226.75,"2018-02-05",192,"INE688D01026"]
["REVATHI","EQ",645.2,670.05,631.3,669.9,670,659,532,353672.9,"2018-02-05",48,"INE617A01013"]
["RHFL","EQ",72,72.35,68.6,70.75,71,73.7,817823,57963235.95,"2018-02-05",9686,"INE217K01011"]
["RICOAUTO","EQ",77.95,79.9,73.8,79.15,79.8,80.6,676392,52444153.95,"2018-02-05",5612,"INE209B01025"]
["RIIL","EQ",475,491.5,465.45,482.75,485,491.85,533352,255821465.05,"2018-02-05",11022,"INE046A01015"]
["RJL","EQ",296.95,300,284,292.35,292,296.95,38010,11115411.4,"2018-02-05",909,"INE722H01016"]
["RKFORGE","EQ",772,779,730.1,764.7,765,772.35,34721,26459820.35,"2018-02-05",1321,"INE399G01015"]
["RMCL","EQ",25.4,25.7,23.15,24.15,24.45,25.4,438730,10686414.05,"2018-02-05",1163,"INE172H01014"]
["RML","EQ",780,875,735.3,813.5,810,790.85,41277,33776225.15,"2018-02-05",3240,"INE050H01012"]
["RNAM","EQ",258.9,277,251.5,272.45,275,266.9,243347,64916425.8,"2018-02-05",6527,"INE298J01013"]
["RNAVAL","EQ",37.3,38.85,35.65,38,38.4,38.55,8376455,314634470,"2018-02-05",25830,"INE542F01012"]
["ROHITFERRO","EQ",4.2,4.4,4.2,4.2,4.2,4.65,24159,101962.8,"2018-02-05",60,"INE248H01012"]
["ROHLTD","EQ",187.5,212.35,184.1,205.35,208.95,190.25,167610,34182004.2,"2018-02-05",3735,"INE283H01019"]
["ROLTA","EQ",57.25,61.85,56.5,60.65,61.1,59.3,1298036,77691463.15,"2018-02-05",8030,"INE293A01013"]
["ROSSELLIND","EQ",95,103,86.65,99.6,99.95,99.05,35918,3562452.85,"2018-02-05",292,"INE847C01020"]
["RPGLIFE","EQ",414,452,414,441.15,443.9,452.1,40877,17986786.25,"2018-02-05",1329,"INE105J01010"]
["RPOWER","EQ",39.5,43,39.5,42.6,42.8,41.25,14004413,584294911.95,"2018-02-05",26894,"INE614G01033"]
["RPPINFRA","EQ",270,288.8,265.2,279.35,285,279.1,33354,9161264.05,"2018-02-05",740,"INE324L01013"]
["RRSLGETF","EQ",16.64,16.65,16.59,16.59,16.59,16.48,1606,26658.14,"2018-02-05",3,"INF204KB1882"]
["RSSOFTWARE","EQ",63.9,66.5,60.85,65.3,66.5,63.65,146547,9321209.75,"2018-02-05",1809,"INE165B01029"]
["RSWM","EQ",327.1,353.9,322,346.4,342,332.85,22531,7508424.75,"2018-02-05",669,"INE611A01016"]
["RSYSTEMS","EQ",38.15,39.8,36.95,39.4,39.8,38.85,33946,1302035.05,"2018-02-05",423,"INE411H01032"]
["RTNPOWER","EQ",6.5,6.6,6.1,6.35,6.5,6.6,9039471,57383630.85,"2018-02-05",3952,"INE399K01017"]
["RUBYMILLS","EQ",342.95,347,325.1,341.55,344.75,342.95,3812,1276702.6,"2018-02-05",134,"INE301D01026"]
["RUCHIRA","EQ",162.2,170,160.05,168.65,167.2,170.45,96251,15920575.5,"2018-02-05",2020,"INE803H01014"]
["RUCHISOYA","EQ",15.5,15.5,14.7,15.1,15.3,15.95,1349283,20489772.65,"2018-02-05",2675,"INE619A01027"]
["RUPA","EQ",416.5,421.95,400.25,414.55,413.5,419.15,36067,14897289.6,"2018-02-05",1690,"INE895B01021"]
["RUSHIL","EQ",899.05,954.9,863.45,924.25,930,951.7,32973,30663555.65,"2018-02-05",1383,"INE573K01017"]
["SADBHAV","EQ",370,394,370,389.35,388.45,390.75,106238,40520443.4,"2018-02-05",3948,"INE226H01026"]
["SADBHIN","EQ",130,138,125.2,136,137,132.7,178682,23453605.15,"2018-02-05",1531,"INE764L01010"]
["SAGCEM","EQ",930,959.9,910,933.35,922,962.25,12946,12163732.7,"2018-02-05",1613,"INE229C01013"]
["SAIL","EQ",81,86,78.65,84.8,85.6,83.6,11446302,945017656.7,"2018-02-05",39305,"INE114A01011"]
["SAKHTISUG","EQ",21.5,23.15,21.25,22.85,23,22,101583,2289229.25,"2018-02-05",559,"INE623A01011"]
["SAKSOFT","EQ",197.25,209.9,197.25,206.15,209.9,204.85,24204,4950702.3,"2018-02-05",289,"INE667G01015"]
["SALASAR","EQ",276.8,289.5,260.1,278.35,275,277.05,56471,15579689.95,"2018-02-05",1780,"INE170V01019"]
["SALZERELEC","EQ",198.65,199,195,196.4,195.4,198.65,68869,13521325.4,"2018-02-05",971,"INE457F01013"]
["SAMBHAAV","EQ",10.85,11.25,10.15,10.7,11.25,10.95,159204,1699028.2,"2018-02-05",334,"INE699B01027"]
["SANCO","EQ",43,43,36,39.75,40,42.3,57805,2290755,"2018-02-05",577,"INE782L01012"]
["SANDESH","EQ",1131,1175,1092,1104.5,1110,1158.45,2781,3103806.5,"2018-02-05",466,"INE583B01015"]
["SANGAMIND","EQ",157,166.4,143.15,160.8,158,159.4,41119,6447514.25,"2018-02-05",850,"INE495C01010"]
["SANGHIIND","EQ",110.05,116.8,110.05,115.45,115.9,118,782807,89858659.6,"2018-02-05",4696,"INE999B01013"]
["SANGHVIFOR","EQ",38.9,40.4,37,37.4,37.7,37.4,1902,71269.3,"2018-02-05",67,"INE263L01013"]
["SANGHVIMOV","EQ",162,172.45,161,170.1,170,162,52590,8731995.7,"2018-02-05",1106,"INE989A01024"]
["SANOFI","EQ",4938.85,4950,4850.95,4931.05,4910,4989.15,4128,20345266.45,"2018-02-05",553,"INE058A01010"]
["SARDAEN","EQ",488,529,461,521.85,522,495.7,218536,108806325.55,"2018-02-05",7797,"INE385C01013"]
["SAREGAMA","EQ",672,688.75,662.15,681.9,681,678.25,107489,73010217.75,"2018-02-05",3898,"INE979A01017"]
["SARLAPOLY","EQ",55,61.85,52.75,60.85,61.3,55.5,286576,16457009.15,"2018-02-05",2126,"INE453D01025"]
["SASKEN","EQ",642.55,694,642.55,688.75,688,665.8,50858,34923455.95,"2018-02-05",1473,"INE231F01020"]
["SATHAISPAT","EQ",20.8,23.8,20.8,23.7,23.75,22.9,53946,1206351,"2018-02-05",314,"INE176C01016"]
["SATIN","EQ",402.75,438.7,367.6,430.6,438.7,416.25,105177,42582561,"2018-02-05",3015,"INE836B01017"]
["SBILIFE","EQ",716.45,716.45,690,695.05,693.9,718.3,352909,248047483.65,"2018-02-05",26790,"INE123W01016"]
["SBIN","EQ",292.65,300.4,290,298.05,299,297.35,18940578,5599667758.65,"2018-02-05",134857,"INE062A01020"]
["SCAPDVR","EQ",9.75,10.45,9.75,9.75,9.75,10.25,89231,872053.25,"2018-02-05",46,"INE224E01036"]
["SCHAEFFLER","EQ",5375,5450,5135,5375.65,5448.85,5415.1,2421,12807518.4,"2018-02-05",402,"INE513A01014"]
["SCHAND","EQ",447.5,458,444,447.75,447.3,453.7,17531,7863293.2,"2018-02-05",791,"INE807K01035"]
["SCHNEIDER","EQ",116,118.2,111,114.85,114.8,117.5,105696,12162617.25,"2018-02-05",1182,"INE839M01018"]
["SCI","EQ",74,74.15,65.8,72,71.9,74.65,1210977,86524518.7,"2018-02-05",6767,"INE109A01011"]
["SDBL","EQ",227.15,247.15,226.35,244.45,245.9,234.2,281141,67713241.45,"2018-02-05",5226,"INE480C01012"]
["SELMCL","EQ",2.55,2.95,2.55,2.7,2.7,2.7,982697,2755757.95,"2018-02-05",517,"INE105I01012"]
["SENSEXIWIN","EQ",360.83,363.15,360.83,362,362,365.9,388,140131.03,"2018-02-05",9,"INF346A01034"]
["SEQUENT","EQ",73.1,75.7,71.8,72.35,72.65,75.75,343557,25336800.25,"2018-02-05",5326,"INE807F01027"]
["SESHAPAPER","EQ",935,935,861.65,895.05,900,941.6,12888,11566950.15,"2018-02-05",1340,"INE630A01016"]
["SETCO","EQ",59.7,62.25,55.15,60.35,61.1,60.55,1312541,78137454.9,"2018-02-05",7964,"INE878E01021"]
["SETF10GILT","EQ",159,159.2,159,159.2,159.2,161,1300,206770,"2018-02-05",5,"INF200KA1JT1"]
["SETFGOLD","EQ",2760,2778.3,2742.35,2765.4,2760,2769.15,7096,19600845.5,"2018-02-05",459,"INF200K01099"]
["SETFNIF50","EQ",109.7,109.7,107.2,108.17,108.2,109.7,327878,35308927.19,"2018-02-05",1994,"INF200KA1FS1"]
["SETFNIFBK","EQ",267.5,267.5,260.25,263.74,263.74,267.42,76319,20071873.61,"2018-02-05",61,"INF200KA1580"]
["SETFNN50","EQ",294.15,299.2,290.85,297.45,297.45,299.91,2975,882235.68,"2018-02-05",63,"INF200KA1598"]
["SFL","EQ",1591,1653.45,1513,1607.25,1635,1603,6698,10445345.7,"2018-02-05",1276,"INE916U01025"]
["SGL","EQ",15.4,16.45,15.25,16,16.1,16.9,24839,391183.1,"2018-02-05",120,"INE353H01010"]
["SHAHALLOYS","EQ",19,19.8,18.95,19,19,19.9,16568,315130.6,"2018-02-05",79,"INE640C01011"]
["SHAKTIPUMP","EQ",500,549.9,500,545.8,545,528.45,333532,179429088.85,"2018-02-05",11433,"INE908D01010"]
["SHALBY","EQ",228,236.7,228,235.25,236,235.1,169840,39694544.5,"2018-02-05",4742,"INE597J01018"]
["SHALPAINTS","EQ",178,188.4,166.35,178.1,177.9,181.2,21879,3890429.6,"2018-02-05",909,"INE849C01026"]
["SHANKARA","EQ",1512,1688,1490,1660.4,1663,1573.45,156438,253581780.35,"2018-02-05",10929,"INE274V01019"]
["SHANTIGEAR","EQ",137.5,138.8,135.55,137.2,137.55,140,25078,3439214,"2018-02-05",400,"INE631A01022"]
["SHARDACROP","EQ",405,418.85,405,413.8,416.25,417.65,10629,4375476.45,"2018-02-05",606,"INE221J01015"]
["SHARDAMOTR","EQ",2278.95,2349.8,2199,2326.95,2349.8,2278.95,4600,10365166.95,"2018-02-05",632,"INE597I01010"]
["SHARIABEES","EQ",271.89,271.89,251,260,260,258,129,33891.5,"2018-02-05",11,"INF732E01128"]
["SHEMAROO","EQ",520.15,560,485.2,551.75,554.7,520.15,29947,16025143.7,"2018-02-05",1900,"INE363M01019"]
["SHILPAMED","EQ",531,535.85,515,518.95,520,526.2,22423,11797398.15,"2018-02-05",999,"INE790G01031"]
["SHIRPUR-G","EQ",146.5,153.45,143,148.5,147.5,148.3,4869,725803.5,"2018-02-05",136,"INE196B01016"]
["SHIVAMAUTO","EQ",75,77.95,72.6,76.35,77,77.25,297143,22238635.95,"2018-02-05",2940,"INE637H01024"]
["SHIVATEX","EQ",560,580,540,568.4,567,578.05,4640,2629934,"2018-02-05",59,"INE705C01020"]
["SHK","EQ",290,299.8,281.05,292.7,291.55,297.2,548778,161916817.6,"2018-02-05",4236,"INE500L01026"]
["SHOPERSTOP","EQ",519.1,528,503.5,524,526,519.1,60391,31235238.2,"2018-02-05",3146,"INE498B01024"]
["SHREECEM","EQ",17200,17200,16406.45,16635.65,16501.3,17038.4,49055,815629829.9,"2018-02-05",14005,"INE070A01015"]
["SHREEPUSHK","EQ",261.9,262.95,245.05,253.35,255,267.65,148020,37951430.15,"2018-02-05",1749,"INE712K01011"]
["SHREYANIND","EQ",168,170,162.25,168.55,169.5,171.35,26206,4367222.3,"2018-02-05",617,"INE231C01019"]
["SHREYAS","EQ",564.3,568.8,485.95,525.65,544,579.7,42528,23036279.85,"2018-02-05",1536,"INE757B01015"]
["SHRIRAMCIT","EQ",1961,1990,1912.25,1957.25,1972,1996.05,15072,29559277.4,"2018-02-05",3158,"INE722A01011"]
["SHRIRAMEPC","EQ",24.7,27.8,24.4,27,27.5,25.95,278776,7271793.65,"2018-02-05",2102,"INE964H01014"]
["SICAGEN","EQ",44.3,45.7,42.55,44.6,45,45.7,186477,8151241.45,"2018-02-05",557,"INE176J01011"]
["SICAL","EQ",195.7,203,193.35,196.3,195.6,201.6,55104,10931717.45,"2018-02-05",759,"INE075B01012"]
["SIEMENS","EQ",1273,1286,1257.95,1269,1268.7,1292.85,199908,254469057.9,"2018-02-05",13426,"INE003A01024"]
["SIMBHALS","EQ",20.65,21.75,18.3,21.55,21.6,20.35,53348,1104075.9,"2018-02-05",307,"INE748T01016"]
["SIMPLEXINF","EQ",565,589.95,542.2,583.05,574,567.15,20279,11524414.8,"2018-02-05",1505,"INE059B01024"]
["SINTEX","EQ",22,22.4,20.5,21.9,22.05,22.15,4444404,96368373.25,"2018-02-05",11016,"INE429C01035"]
["SIS","EQ",1135,1149.95,1095,1133.85,1149.95,1138.1,19009,21286119.6,"2018-02-05",2235,"INE285J01010"]
["SITINET","EQ",21.5,21.5,20.5,20.75,20.75,21.95,201050,4191104.55,"2018-02-05",2290,"INE965H01011"]
["SIYSIL","EQ",601.2,625,575,620.8,619,630.7,10962,6691100.35,"2018-02-05",976,"INE076B01028"]
["SJVN","EQ",34.3,35.55,34.3,35.15,35.4,34.7,796961,27698670.75,"2018-02-05",3695,"INE002L01015"]
["SKFINDIA","EQ",1725.25,1781,1690,1767.75,1781,1749.95,3828,6614558.7,"2018-02-05",662,"INE640A01023"]
["SKIPPER","EQ",225,243,222.5,237.5,240,230,156795,37041430.75,"2018-02-05",2931,"INE439E01022"]
["SKMEGGPROD","EQ",76.75,77.5,75.1,76.9,77.45,77.85,42404,3235335.75,"2018-02-05",760,"INE411D01015"]
["SMARTLINK","EQ",101.95,102.9,99.3,101.7,102.05,104.55,37634,3813769.7,"2018-02-05",601,"INE178C01020"]
["SMLISUZU","EQ",828,828,798.8,811.2,815,828.5,23377,18899200.6,"2018-02-05",1609,"INE294B01019"]
["SMSLIFE","EQ",405,440,380,430.8,430,406.3,5306,2242001.65,"2018-02-05",115,"INE320X01016"]
["SMSPHARMA","EQ",91.1,92.9,88.65,90.95,91,93.25,84316,7664784.2,"2018-02-05",963,"INE812G01025"]
["SNOWMAN","EQ",50.3,53,49.85,51.15,51.5,52.2,1119146,56895600.55,"2018-02-05",4526,"INE734N01019"]
["SOBHA","EQ",536,541.5,521.15,536.95,539.95,547.85,172667,92130233.15,"2018-02-05",9912,"INE671H01015"]
["SOLARINDS","EQ",1060,1060,990,1034.75,1029,1073.7,75504,77544278.55,"2018-02-05",2884,"INE343H01029"]
["SOMANYCERA","EQ",700.1,714.5,680.3,699.7,700,714.2,33133,23122033.9,"2018-02-05",1515,"INE355A01028"]
["SOMICONVEY","EQ",61,67.9,59,63.25,63.1,65.1,17443,1071793.65,"2018-02-05",299,"INE323J01019"]
["SONASTEER","EQ",95.25,100.8,95.25,98.15,98,101.15,171047,16800227.9,"2018-02-05",1597,"INE643A01035"]
["SONATSOFTW","EQ",266.05,274.95,263.25,273.1,274.9,275.75,151783,41111481.2,"2018-02-05",3379,"INE269A01021"]
["SORILINFRA","EQ",182.65,209.1,175.2,206.45,209.1,190.1,451156,87667776.65,"2018-02-05",7319,"INE034H01016"]
["SOTL","EQ",1479.9,1509,1450,1504.1,1505,1449.3,13242,19805541.05,"2018-02-05",3103,"INE035D01012"]
["SOUTHBANK","EQ",27.8,28,26.75,27.7,27.7,28.2,17237756,473150927.25,"2018-02-05",21447,"INE683A01023"]
["SPAL","EQ",341,369.95,330,345.5,348,343.2,94629,33410734.3,"2018-02-05",3825,"INE212I01016"]
["SPARC","EQ",415,431.05,406.4,416.2,416.25,420.95,267606,112122888.3,"2018-02-05",5980,"INE232I01014"]
["SPECIALITY","EQ",139.95,139.95,128,133.7,134,141.65,219395,29451271.15,"2018-02-05",2532,"INE247M01014"]
["SPHEREGSL","EQ",37.1,42.4,36,39.95,40.35,37.65,16795,647899.95,"2018-02-05",205,"INE737B01033"]
["SPIC","EQ",37.65,38.8,35.45,37.7,37.8,38.2,1701938,63328743.3,"2018-02-05",2593,"INE147A01011"]
["SPICEMOBI","EQ",20.05,22.15,19,21.35,21.2,20.2,113802,2399550.55,"2018-02-05",205,"INE927C01020"]
["SPLIL","EQ",25,25,20.7,22.2,22.3,22.8,5822,127274.65,"2018-02-05",100,"INE978G01016"]
["SPMLINFRA","EQ",117.1,120.9,105.95,118.2,120.9,118.5,62698,7249495.65,"2018-02-05",709,"INE937A01023"]
["SPTL","EQ",67.05,71.9,66.3,70.6,71.5,69,3509692,244233522.4,"2018-02-05",19110,"INE501W01021"]
["SQSBFSI","EQ",507,528,495.05,523,525,502.3,18026,9194885.7,"2018-02-05",607,"INE201K01015"]
["SREEL","EQ",248,252.4,233.35,243.55,243.8,252.7,37856,9064303.35,"2018-02-05",873,"INE099F01013"]
["SREINFRA","EQ",81.8,82.6,75.2,80.15,80.95,85.2,7703524,608560583.4,"2018-02-05",30298,"INE872A01014"]
["SRF","EQ",1766,1812.35,1747,1775.05,1763.1,1797.7,159576,285153837.4,"2018-02-05",10115,"INE647A01010"]
["SRHHYPOLTD","EQ",166,175,165.25,172.7,174.5,173.55,12977,2230211.05,"2018-02-05",187,"INE917H01012"]
["SRIPIPES","EQ",358,365.3,344.4,358.3,362,362,158616,56265627.6,"2018-02-05",2965,"INE943C01027"]
["SRSLTD","EQ",1.35,1.35,1.35,1.35,1.35,1.4,291456,393465.6,"2018-02-05",213,"INE219H01039"]
["SRTRANSFIN","EQ",1300,1358,1300,1345.8,1358,1321.9,668938,893841367.95,"2018-02-05",28018,"INE721A01013"]
["SSWL","EQ",993.95,1068,955.5,999.65,1000,1019.35,22486,22346956.2,"2018-02-05",2120,"INE802C01017"]
["STAR","EQ",708,708,678.45,686.4,689,711.2,556402,382477325.2,"2018-02-05",28278,"INE939A01011"]
["STARCEMENT","EQ",120,125,114,122.05,124,121.5,176155,20767771.6,"2018-02-05",1467,"INE460H01021"]
["STARPAPER","EQ",241.5,263,236.1,256.2,257,249.05,205278,51696758.85,"2018-02-05",5035,"INE733A01018"]
["STEELXIND","EQ",31.65,31.65,30.15,30.15,30.2,31.7,735304,22261657.75,"2018-02-05",1132,"INE503B01013"]
["STEL","EQ",101.25,107,96.05,104.05,106.4,104.2,31737,3218200.65,"2018-02-05",335,"INE577L01016"]
["STERLINBIO","EQ",3.7,3.7,3.4,3.6,3.7,3.65,427822,1493662.6,"2018-02-05",401,"INE324C01038"]
["STERTOOLS","EQ",380.3,381.9,370.35,378.95,375.5,386.75,28175,10587411.2,"2018-02-05",1202,"INE334A01023"]
["STRTECH","EQ",336.25,338.9,300.5,323.25,324.9,349.45,5841033,1872116149.65,"2018-02-05",72232,"INE089C01029"]
["SUBEX","EQ",8.6,9.15,8.45,8.85,8.85,8.9,4975170,44040334.25,"2018-02-05",3415,"INE754A01014"]
["SUBROS","EQ",313.4,324.45,300,319.35,321,326.15,126501,39470220.25,"2018-02-05",3175,"INE287B01021"]
["SUDARSCHEM","EQ",412.05,426,409,418.05,421.5,434.25,73602,30746073.2,"2018-02-05",1608,"INE659A01023"]
["SUMEETINDS","EQ",23.25,26.2,23.25,25.4,25.45,24.95,801129,20209647.1,"2018-02-05",3100,"INE235C01010"]
["SUMMITSEC","EQ",890.05,905,860.05,894.6,890.1,944.9,5593,4953756.3,"2018-02-05",384,"INE519C01017"]
["SUNCLAYLTD","EQ",4650,4988,4512.1,4713.75,4988,4727,2224,10419400.1,"2018-02-05",470,"INE105A01035"]
["SUNDARAM","EQ",3.75,4.2,3.75,4.1,4.15,3.95,1536664,6165770.1,"2018-02-05",1404,"INE108E01023"]
["SUNDRMBRAK","EQ",546,549.95,506,547.7,548.25,561.25,7323,3937193.2,"2018-02-05",442,"INE073D01013"]
["SUNDRMFAST","EQ",495.1,510.8,482.25,505.15,504.3,513.6,132070,65879036.15,"2018-02-05",3774,"INE387A01021"]
["SUNFLAG","EQ",70.3,74.35,63.6,73,73.5,73.85,693656,48931492.6,"2018-02-05",3920,"INE947A01014"]
["SUNILHITEC","EQ",11.95,12.2,11.3,12,11.95,12.2,2469005,29123810.6,"2018-02-05",3874,"INE305H01028"]
["SUNPHARMA","EQ",538.8,560.45,533.55,557.45,558.5,551.2,4734366,2608660973.3,"2018-02-05",61799,"INE044A01036"]
["SUNTECK","EQ",391.5,412.5,391.5,403.15,400.1,406.8,122559,49633018.1,"2018-02-05",3761,"INE805D01034"]
["SUNTV","EQ",947.65,967,901.45,953.6,966.95,953.15,822601,770302309.85,"2018-02-05",21521,"INE424H01027"]
["SUPERHOUSE","EQ",152,154.9,141.9,150.9,151.45,155.7,16670,2505195.7,"2018-02-05",572,"INE712B01010"]
["SUPPETRO","EQ",360,360,310.2,358.1,358,364.95,52588,18511636.15,"2018-02-05",1101,"INE663A01017"]
["SUPRAJIT","EQ",289.3,294.75,283.3,285.3,284.55,300.15,57966,16703296.85,"2018-02-05",1661,"INE399C01030"]
["SUPREMEIND","EQ",1221,1275.3,1201,1265,1265,1308.35,108554,136962140.7,"2018-02-05",14268,"INE195A01028"]
["SUPREMEINF","EQ",103.05,118,100.55,113.3,113,110,76655,8368899.15,"2018-02-05",476,"INE550H01011"]
["SUPREMETEX","EQ",2.35,2.35,2.35,2.35,2.35,2.45,34596,81300.6,"2018-02-05",28,"INE651G01027"]
["SURANAIND","EQ",3.6,3.6,3.45,3.45,3.45,3.6,5400,18645,"2018-02-05",10,"INE659D01019"]
["SURYALAXMI","EQ",80,85,77.8,81.9,82,85.35,49359,4032392.5,"2018-02-05",523,"INE713B01026"]
["SURYAROSNI","EQ",362.7,408.65,354.45,397.3,393,367.3,173889,65974908.75,"2018-02-05",5015,"INE335A01012"]
["SUTLEJTEX","EQ",95,95,87.75,92.95,93.5,95.1,49935,4562750.05,"2018-02-05",764,"INE645H01027"]
["SUVEN","EQ",187.8,201.9,182,199.45,200.25,191.45,789444,153432534.3,"2018-02-05",11593,"INE495B01038"]
["SUZLON","EQ",13.35,13.4,12.65,13.3,13.35,13.6,40954889,538043140.65,"2018-02-05",25519,"INE040H01021"]
["SWANENERGY","EQ",202.9,206.7,195.45,205.5,205.85,202.9,134110,27430720.25,"2018-02-05",2047,"INE665A01038"]
["SWARAJENG","EQ",1928.95,1928.95,1891,1905.65,1909,1924.55,4002,7627123,"2018-02-05",1005,"INE277A01016"]
["SWELECTES","EQ",412.1,428,406.1,417.25,419.7,429.75,12851,5333201.5,"2018-02-05",510,"INE409B01013"]
["SYMPHONY","EQ",1725.1,1785,1691,1775.35,1776.95,1774.75,27396,48054782.15,"2018-02-05",4352,"INE225D01027"]
["SYNCOM","EQ",6,6,5.45,5.85,5.85,5.95,203530,1155509.3,"2018-02-05",556,"INE602K01014"]
["SYNDIBANK","EQ",66,67.5,65.5,66.15,66.1,67.15,4567088,302607848.3,"2018-02-05",15775,"INE667A01018"]
["SYNGENE","EQ",590,614,570.05,596,600,598.9,76459,44903567.4,"2018-02-05",4079,"INE398R01022"]
["TAINWALCHM","EQ",93.35,99.95,91.35,93.65,93.3,96.85,6287,599408.55,"2018-02-05",112,"INE123C01018"]
["TAJGVK","EQ",164.85,173.5,161,170.25,170.35,167.3,83308,14015748.75,"2018-02-05",1497,"INE586B01026"]
["TAKE","EQ",161,166,156.3,163.05,162.95,164.6,228746,37239163.95,"2018-02-05",3059,"INE142I01023"]
["TALBROAUTO","EQ",275.35,283,261,275.1,275,283.5,54257,14689491.65,"2018-02-05",2001,"INE187D01011"]
["TALWALKARS","EQ",297,309.4,283.25,305.7,309.3,298.95,93821,28015215.6,"2018-02-05",2468,"INE502K01016"]
["TANLA","EQ",31.05,31.55,30.5,31.3,31.4,31.55,569667,17736912.35,"2018-02-05",1991,"INE483C01032"]
["TARAJEWELS","EQ",16.6,16.6,15,15.5,15.6,15.8,85750,1320580.85,"2018-02-05",481,"INE799L01016"]
["TARAPUR","EQ",6.45,6.9,6.45,6.6,6.9,6.75,10448,68571.05,"2018-02-05",28,"INE747K01017"]
["TARMAT","EQ",58.2,62,58.2,61.1,61.25,62.5,34383,2078790.05,"2018-02-05",430,"INE924H01018"]
["TASTYBITE","EQ",8225,9190,8212.4,8644.05,8740,8564.9,1388,12082355.2,"2018-02-05",580,"INE488B01017"]
["TATACHEM","EQ",682,700,662.05,695.45,699.9,692.25,886221,606610477.3,"2018-02-05",20923,"INE092A01019"]
["TATACOFFEE","EQ",135,137.8,132.75,135.6,135.9,138.85,616174,83546556.95,"2018-02-05",5508,"INE493A01027"]
["TATACOMM","EQ",605.5,622.95,604,619.25,619.3,616.9,603866,370977696.75,"2018-02-05",13601,"INE151A01013"]
["TATAELXSI","EQ",979,1018,956.65,1006.45,1013,993.05,460391,454099171.65,"2018-02-05",14712,"INE670A01012"]
["TATAGLOBAL","EQ",265.1,276.9,255.15,273.1,275.5,274.85,6833906,1838698566.7,"2018-02-05",39215,"INE192A01025"]
["TATAINVEST","EQ",812,812,778.9,806.45,801.5,820.1,29025,23232980.5,"2018-02-05",4078,"INE672A01018"]
["TATAMETALI","EQ",798.65,835,798,822.85,825,847.85,219670,179767377,"2018-02-05",6900,"INE056C01010"]
["TATAMOTORS","EQ",381,398,380,395.8,398,383.75,9876017,3873063194.55,"2018-02-05",118669,"INE155A01022"]
["TATAMTRDVR","EQ",211.55,221.3,211.55,218.95,220.9,214.2,3875699,845452332.5,"2018-02-05",32867,"IN9155A01020"]
["TATAPOWER","EQ",83.4,85.5,82.35,85,85,84.8,5165430,436061189.6,"2018-02-05",20190,"INE245A01021"]
["TATASPONGE","EQ",951.1,1033.95,951.1,1018.95,1021.05,993.85,245110,244429382.55,"2018-02-05",8483,"INE674A01014"]
["TATASTEEL","EQ",661,674.5,650.5,664.05,666,670.45,4698722,3113655797.45,"2018-02-05",73444,"INE081A01012"]
["TBZ","EQ",111,117.95,105.25,115.9,117.95,113.25,526519,59441724.8,"2018-02-05",6128,"INE760L01018"]
["TCI","EQ",261.5,268,258,264.35,264.55,272.15,66507,17601839.2,"2018-02-05",1374,"INE688A01022"]
["TCIEXP","EQ",465,487.4,465,478.3,480,494,21612,10352557.35,"2018-02-05",630,"INE586V01016"]
["TCIFINANCE","EQ",26.95,28.9,25.5,27.8,28,27.35,234343,6447375.1,"2018-02-05",1839,"INE911B01018"]
["TCPLPACK","EQ",610,643,570,614.45,615.5,624.5,11865,7282844.15,"2018-02-05",268,"INE822C01015"]
["TCS","EQ",3110,3188,3076.85,3103.2,3110,3153.65,1378871,4300356206.7,"2018-02-05",75866,"INE467B01029"]
["TDPOWERSYS","EQ",186,192.8,181.35,190.55,190.25,188.85,32137,6059152.55,"2018-02-05",477,"INE419M01019"]
["TEAMLEASE","EQ",2150,2169.95,2061,2109.8,2130,2198.25,9018,18957538.2,"2018-02-05",2969,"INE985S01024"]
["TECHM","EQ",609.9,631.2,609.4,629.05,627.9,619.45,3500770,2187096862.35,"2018-02-05",72187,"INE669C01036"]
["TECHNO","EQ",354,368,340.25,360.75,358.25,360.05,16070,5817412.2,"2018-02-05",602,"INE286K01024"]
["TEJASNET","EQ",380,386.95,351.05,383.15,383.75,384.4,282220,106255197.5,"2018-02-05",8462,"INE010J01012"]
["TERASOFT","EQ",55.3,59,53,58.2,58,59.9,22546,1290661,"2018-02-05",398,"INE482B01010"]
["TEXINFRA","EQ",61.3,62.5,56.8,61.75,62.5,62,115772,7022477.95,"2018-02-05",868,"INE435C01024"]
["TEXRAIL","EQ",91,97.7,89.1,96.9,97.25,92.85,1001215,93804166.75,"2018-02-05",7122,"INE621L01012"]
["TFCILTD","EQ",147.5,157.9,145,155.75,156,151.35,539051,81388418.6,"2018-02-05",2784,"INE305A01015"]
["TGBHOTELS","EQ",49.7,52.45,46.1,50.55,50.8,49.7,49900,2423506.9,"2018-02-05",506,"INE797H01018"]
["THANGAMAYL","EQ",515,515,502.6,502.6,502.6,529.05,50107,25184294.25,"2018-02-05",187,"INE085J01014"]
["THEMISMED","EQ",525,580,510,570.45,579.75,555.75,13220,7309337,"2018-02-05",637,"INE083B01016"]
["THERMAX","EQ",1200,1201.5,1177.45,1195.1,1189,1220.9,8920,10608514.95,"2018-02-05",1127,"INE152A01029"]
["THIRUSUGAR","EQ",47,48.1,43.2,46.55,46.2,47.55,81528,3767533.6,"2018-02-05",694,"INE409A01015"]
["THOMASCOOK","EQ",225,242,221,232.05,232.5,224.45,660723,154461952,"2018-02-05",9192,"INE332A01027"]
["THYROCARE","EQ",675,693,672,676.2,675,670.25,34900,23824185.65,"2018-02-05",1958,"INE594H01019"]
["TIDEWATER","EQ",6302.1,6475,6230.05,6460.55,6430,6476.75,2444,15605414.3,"2018-02-05",781,"INE484C01022"]
["TIFIN","EQ",660,680,657,675.45,675,677.55,16631,11182047.9,"2018-02-05",536,"INE149A01033"]
["TIIL","EQ",511.05,528,511.05,522.7,521.5,507.65,21531,11225337.25,"2018-02-05",467,"INE545H01011"]
["TIINDIA","EQ",262.95,263,250,259.8,260.9,263.45,41947,10801043.95,"2018-02-05",1376,"INE974X01010"]
["TIL","EQ",560,569.95,548.6,550.85,557,566.5,17283,9623501,"2018-02-05",596,"INE806C01018"]
["TIMESGTY","EQ",57.15,59.6,57.15,57.35,58.6,60.15,4040,234787.9,"2018-02-05",93,"INE289C01025"]
["TIMETECHNO","EQ",171.6,179.15,168.4,176.5,179,176.85,571530,99073933.2,"2018-02-05",5829,"INE508G01029"]
["TIMKEN","EQ",820.85,904,768.95,877,880,855.05,62093,53483706.7,"2018-02-05",5905,"INE325A01013"]
["TINPLATE","EQ",220,239.45,214,232.4,232.1,235.15,2662190,606504435.15,"2018-02-05",29913,"INE422C01014"]
["TIRUMALCHM","EQ",1830,1935.5,1800,1870.1,1872,1911.95,107249,201159479.15,"2018-02-05",8433,"INE338A01016"]
["TITAN","EQ",810,816.75,795.2,802.3,806,822.2,3079541,2482986278.95,"2018-02-05",70102,"INE280A01028"]
["TMRVL","EQ",140,145,137.9,142.9,144.35,144.1,28175,3978425.05,"2018-02-05",530,"INE759V01019"]
["TNPETRO","EQ",55.1,59,54.1,58.4,59,58.2,212413,11950831.85,"2018-02-05",1795,"INE148A01019"]
["TNPL","EQ",380.4,419,378.6,417.3,419,398.4,94909,38430062.55,"2018-02-05",3086,"INE107A01015"]
["TOKYOPLAST","EQ",112.2,114,105,111.1,112,112.9,15912,1726021.05,"2018-02-05",446,"INE932C01012"]
["TORNTPHARM","EQ",1320.05,1398.45,1320,1342.35,1338,1358.35,164677,223603656,"2018-02-05",12529,"INE685A01028"]
["TORNTPOWER","EQ",251.5,257.6,244.85,252.75,253,261.45,1378836,347579597.05,"2018-02-05",22852,"INE813H01021"]
["TPLPLASTEH","EQ",516,516,485,499.55,500.8,517.85,13553,6782074.3,"2018-02-05",255,"INE413G01014"]
["TRENT","EQ",282.55,314.95,282,305.25,305.5,314.6,94633,28754435.85,"2018-02-05",4134,"INE849A01020"]
["TRIDENT","EQ",71,72.5,71,71.9,72,73.45,754377,54142184.1,"2018-02-05",5844,"INE064C01014"]
["TRIGYN","EQ",133.1,146.25,130.1,143.35,144.8,139.15,219807,31234240.6,"2018-02-05",2645,"INE948A01012"]
["TRIL","EQ",33.7,33.7,31.55,32.85,33,33.8,237382,7716210.3,"2018-02-05",1138,"INE763I01026"]
["TRITURBINE","EQ",123.4,127.85,123.4,126.9,126.9,126.5,121427,15303401.75,"2018-02-05",2034,"INE152M01016"]
["TRIVENI","EQ",57.2,63.75,57,62.9,63.25,58.45,1256734,76617024.85,"2018-02-05",7069,"INE256C01024"]
["TTKHLTCARE","EQ",938,1104,901.5,1075.45,1049.95,951.1,89080,91939378.75,"2018-02-05",8639,"INE910C01018"]
["TTKPRESTIG","EQ",7059.9,7068.8,6730,6952.9,6943.15,7065.4,5099,35343352.65,"2018-02-05",1918,"INE690A01010"]
["TTL","EQ",95.5,102.9,92.1,100.6,101.7,100.95,105113,10331532.6,"2018-02-05",903,"INE592B01016"]
["TULSI","EQ",2.95,2.95,2.95,2.95,2.95,2.75,1000,2950,"2018-02-05",2,"INE474I01012"]
["TV18BRDCST","EQ",52.9,55.25,51.2,54.75,54.65,53.9,9486324,507914606.85,"2018-02-05",16922,"INE886H01027"]
["TVSMOTOR","EQ",636,661,620,658.35,658,645.25,1045696,676507719.95,"2018-02-05",27448,"INE494B01023"]
["TVSSRICHAK","EQ",3360,3478,3299,3423.25,3428.7,3465.8,6141,20633244.8,"2018-02-05",1177,"INE421C01016"]
["TVTODAY","EQ",430,454.85,430,450.95,452,449.95,121588,54218485.7,"2018-02-05",5291,"INE038F01029"]
["TWL","EQ",134.8,138.2,129.05,135.7,136.55,136.8,1146882,153862943.1,"2018-02-05",10832,"INE615H01020"]
["UBL","EQ",1111,1243,1104.7,1180.2,1188,1139.85,1652212,1964771424.05,"2018-02-05",45586,"INE686F01025"]
["UCALFUEL","EQ",267,273.65,256.05,263.95,265,271.9,172194,45522886.75,"2018-02-05",3168,"INE139B01016"]
["UCOBANK","EQ",29.05,29.75,28.65,29.35,29.3,29.6,649432,18961104.05,"2018-02-05",3207,"INE691A01018"]
["UFLEX","EQ",375.1,390,362.45,378.55,382,393.55,344672,130072461.65,"2018-02-05",8498,"INE516A01017"]
["UFO","EQ",435.1,452.95,420.2,449.2,448,442.3,61735,26614073.15,"2018-02-05",2616,"INE527H01019"]
["UGARSUGAR","EQ",20.8,22.75,20.1,22.6,22.55,21,155957,3372773.55,"2018-02-05",784,"INE071E01023"]
["UJAAS","EQ",22,22.5,21.4,21.75,21.9,22.55,745084,16362416.7,"2018-02-05",2968,"INE899L01022"]
["UJJIVAN","EQ",350,359.25,338.7,346.95,349.5,355.85,1653195,573525778.95,"2018-02-05",15352,"INE334L01012"]
["ULTRACEMCO","EQ",4122.85,4179.8,4052.05,4146.4,4144,4179.45,178020,733696285.05,"2018-02-05",26107,"INE481G01011"]
["UMANGDAIRY","EQ",85.5,89.3,83,87,88,88.6,66531,5773835.95,"2018-02-05",1239,"INE864B01027"]
["UMESLTD","EQ",1.4,1.4,1.4,1.4,1.4,1.45,4800,6720,"2018-02-05",6,"INE240C01028"]
["UNICHEMLAB","EQ",355.5,359,352.8,357.35,358.95,358.15,373232,132694352.6,"2018-02-05",11232,"INE351A01035"]
["UNIENTER","EQ",82,86.4,81.2,84,85,86.9,15359,1283385.95,"2018-02-05",181,"INE037A01022"]
["UNIONBANK","EQ",121.95,128,120.35,126.65,126.75,127.5,9548623,1184702118.6,"2018-02-05",51670,"INE692A01016"]
["UNIPLY","EQ",382,417,378,402.9,407.7,396.4,155801,62474192.6,"2018-02-05",2615,"INE950G01015"]
["UNITECH","EQ",7.4,7.65,7.1,7.4,7.45,7.5,33855525,249866788.55,"2018-02-05",11603,"INE694A01020"]
["UNITEDBNK","EQ",15,15.65,14.5,15.4,15.5,15.7,1344659,20328796.25,"2018-02-05",2514,"INE695A01019"]
["UNIVCABLES","EQ",150.1,152,145.1,149.45,149.45,153.85,69404,10308209.1,"2018-02-05",1144,"INE279A01012"]
["UPL","EQ",712.5,728.95,697,722.5,725.75,733.05,1661523,1196334313.65,"2018-02-05",42823,"INE628A01036"]
["USHAMART","EQ",23,23.7,20.5,22.65,23.1,23.75,3931310,86223047.95,"2018-02-05",7639,"INE228A01035"]
["UTINEXT50","EQ",293.1,297.95,292,297.72,297.95,299.67,1700,498957.05,"2018-02-05",51,"INF789FC1N82"]
["UTINIFTETF","EQ",1107.79,1107.79,1102.95,1104,1104,1114.75,241,266652.68,"2018-02-05",9,"INF789FB1X41"]
["UTISENSETF","EQ",360.4,360.75,359.5,360.75,360.75,362.47,86,30980.8,"2018-02-05",4,"INF789FB1X58"]
["UTTAMSUGAR","EQ",105.5,112.5,100,109.85,109,105.5,64286,6901222.7,"2018-02-05",1395,"INE786F01031"]
["UVSL","EQ",0.3,0.3,0.25,0.25,0.3,0.25,8236715,2132655.9,"2018-02-05",490,"INE292A01023"]
["V2RETAIL","EQ",389,405,375.1,402.55,404.95,403.1,356238,140712304.05,"2018-02-05",4860,"INE945H01013"]
["VADILALIND","EQ",820.7,835,790.35,831.7,835,820.75,22562,18458964.6,"2018-02-05",1300,"INE694D01016"]
["VAIBHAVGBL","EQ",671.75,689,655.85,680.75,689,672.75,22400,14983963.75,"2018-02-05",765,"INE884A01019"]
["VAKRANGEE","EQ",236.4,236.4,236.4,236.4,236.4,262.65,4607036,1089103310.4,"2018-02-05",5735,"INE051B01021"]
["VARDHACRLC","EQ",48.3,55.7,46,49.05,49.2,48.3,585392,29722371,"2018-02-05",3951,"INE116G01013"]
["VARDMNPOLY","EQ",33.4,33.4,31.15,32,32.2,31.6,25582,816129.45,"2018-02-05",214,"INE835A01011"]
["VASCONEQ","EQ",35.2,38.35,34.6,36.7,37.1,37,1041118,37977325.7,"2018-02-05",3623,"INE893I01013"]
["VASWANI","EQ",14.3,15.4,14.05,14.6,14.75,15.15,42623,619157.7,"2018-02-05",154,"INE590L01019"]
["VBL","EQ",650,670,639.05,664.75,664.75,672.45,44784,29526419.5,"2018-02-05",2444,"INE200M01013"]
["VEDL","EQ",325,332.9,313.5,328.85,332.75,334.3,12360798,4013130839.95,"2018-02-05",104831,"INE205A01025"]
["VENKEYS","EQ",2639.95,2713.9,2565,2660.85,2657.95,2711.95,80738,213668339.55,"2018-02-05",8063,"INE398A01010"]
["VENUSREM","EQ",84.75,84.75,77.6,80.35,80.2,84.9,122349,9755129.5,"2018-02-05",1533,"INE411B01019"]
["VESUVIUS","EQ",1331.85,1331.85,1289,1309.7,1317,1358.95,14702,19402155.8,"2018-02-05",1085,"INE386A01015"]
["VETO","EQ",198.05,208.4,198.05,206.1,205.75,208.45,62046,12586795.05,"2018-02-05",1265,"INE918N01018"]
["VGUARD","EQ",206.2,218,203.2,213,214,215.1,1253790,264864594.2,"2018-02-05",17803,"INE951I01027"]
["VHL","EQ",4378,4550,4145,4453.1,4550,4466,1370,5897010.3,"2018-02-05",730,"INE701A01023"]
["VICEROY","EQ",16,16.65,15.65,16.05,16.1,16.45,249867,4026164.95,"2018-02-05",919,"INE048C01017"]
["VIDEOIND","EQ",16.65,17,16.45,16.85,16.95,17.3,1558857,25923992.2,"2018-02-05",3882,"INE703A01011"]
["VIDHIING","EQ",84.95,85.85,77.3,83.4,83.5,87.6,170145,14201471.55,"2018-02-05",1580,"INE632C01026"]
["VIJAYABANK","EQ",58,61.7,57.9,61.1,61.05,60.2,1533005,91640045.55,"2018-02-05",5020,"INE705A01016"]
["VIJSHAN","EQ",24.05,26.75,22.6,25.1,24.5,24.35,641029,16187607.55,"2018-02-05",1563,"INE806F01011"]
["VIKASECO","EQ",35.75,37.9,34.3,37.05,37.4,36.95,5375951,194656155.65,"2018-02-05",13508,"INE806A01020"]
["VIMTALABS","EQ",197,198.9,186.3,194.4,195,200.05,196020,37991557.9,"2018-02-05",3429,"INE579C01029"]
["VINATIORGA","EQ",901.35,902.4,854.05,879.35,880,926.95,84008,73838633.55,"2018-02-05",2053,"INE410B01029"]
["VINDHYATEL","EQ",1043.15,1153,1041,1145.6,1149.8,1092.25,15049,16519829,"2018-02-05",1705,"INE707A01012"]
["VINYLINDIA","EQ",107.55,112,107.05,108.8,109.9,112.6,142017,15617118.7,"2018-02-05",2362,"INE250B01029"]
["VIPCLOTHNG","EQ",66,71.15,65.65,67.6,67.9,69.75,514434,35083291.95,"2018-02-05",3824,"INE450G01024"]
["VIPIND","EQ",324.2,342.35,324.2,339.4,340.6,341.2,489667,164986897.65,"2018-02-05",9887,"INE054A01027"]
["VIPULLTD","EQ",62.95,71.5,62.95,70.75,71,71.75,49535,3246227.3,"2018-02-05",284,"INE946H01037"]
["VISAKAIND","EQ",645.35,688,636.75,669.85,668,693.15,103865,68253507.55,"2018-02-05",3829,"INE392A01013"]
["VIVIDHA","EQ",1.3,1.3,1.3,1.3,1.3,1.35,134754,175180.2,"2018-02-05",116,"INE370E01029"]
["VIVIMEDLAB","EQ",78,80.6,77.35,80.05,80.3,80.25,458984,36294871.6,"2018-02-05",3471,"INE526G01021"]
["VLSFINANCE","EQ",77.1,81.5,77.1,80.2,80.45,82.4,134456,10729021,"2018-02-05",1418,"INE709A01018"]
["VMART","EQ",1422,1477.9,1394.1,1462.05,1460,1458.1,11080,15958727.1,"2018-02-05",1861,"INE665J01013"]
["VOLTAMP","EQ",980,1003.95,963.1,991.5,990.1,1001.5,8293,8176856.95,"2018-02-05",810,"INE540H01012"]
["VOLTAS","EQ",565,600,555.2,596.1,598,572.55,1338482,780974237.15,"2018-02-05",25495,"INE226A01021"]
["VRLLOG","EQ",424,424,401.5,417.7,415.55,428.75,65650,26949657.25,"2018-02-05",2014,"INE366I01010"]
["VSSL","EQ",140.2,150.45,140.2,145.45,147.95,144.55,33926,4953288.05,"2018-02-05",568,"INE050M01012"]
["VSTIND","EQ",3330,3330,3122,3190.15,3220,3349.7,1934,6147765.55,"2018-02-05",361,"INE710A01016"]
["VSTTILLERS","EQ",2435.75,2450,2351.3,2427.35,2430,2409.55,9100,21861123.9,"2018-02-05",1283,"INE764D01017"]
["VTL","EQ",1285,1385.9,1266.55,1344.1,1349,1292.3,21876,29038754.65,"2018-02-05",2804,"INE825A01012"]
["WABAG","EQ",560,579.9,555,569.25,572.8,564.15,71874,40936098.5,"2018-02-05",5493,"INE956G01038"]
["WABCOINDIA","EQ",6922,7350,6711,7298.05,7297.2,7093.05,13407,95099780.95,"2018-02-05",2614,"INE342J01019"]
["WALCHANNAG","EQ",183.65,186.65,176,184.25,185,189.35,362091,66189043.75,"2018-02-05",5185,"INE711A01022"]
["WEBELSOLAR","EQ",94,94.9,82,92.3,93.05,97.7,822530,73510998.6,"2018-02-05",7197,"INE855C01015"]
["WEIZFOREX","EQ",1040.1,1099.1,1020.1,1080.25,1080,1102,14420,15284226.55,"2018-02-05",1078,"INE726L01019"]
["WEIZMANIND","EQ",50.5,52.5,48,49.25,48.7,50.5,18901,946714.05,"2018-02-05",84,"INE080A01014"]
["WELCORP","EQ",151,162.8,142,161.15,161,155.4,687649,106281649.05,"2018-02-05",8928,"INE191B01025"]
["WELENT","EQ",158.95,165,152,161.15,163.4,160.75,533248,85148451.7,"2018-02-05",4907,"INE625G01013"]
["WELSPUNIND","EQ",63,64.4,60.65,62.75,63.75,63.6,1641567,103536118.55,"2018-02-05",9471,"INE192B01031"]
["WENDT","EQ",2712.1,2939,2712.1,2882.45,2910,2899.65,836,2395812.15,"2018-02-05",209,"INE274C01019"]
["WHEELS","EQ",2170,2260,2110,2249.2,2250,2275.4,5388,11784477.05,"2018-02-05",1389,"INE715A01015"]
["WHIRLPOOL","EQ",1424.25,1424.25,1313.95,1365.15,1389.75,1445.9,264215,358229612.3,"2018-02-05",19922,"INE716A01013"]
["WINDMACHIN","EQ",102,108,96,107.15,107.5,103.9,90528,9326570.7,"2018-02-05",1659,"INE052A01021"]
["WINSOME","EQ",2.15,2.15,2.1,2.1,2.1,2.15,302,639.2,"2018-02-05",6,"INE784B01035"]
["WIPRO","EQ",298,305.55,295.95,298.75,298.45,300.6,2194146,659657502.45,"2018-02-05",49410,"INE075A01022"]
["WOCKPHARMA","EQ",708,762.3,708,745.2,752,734.35,2453715,1815472713.15,"2018-02-05",35550,"INE049B01025"]
["WONDERLA","EQ",379.3,388.8,345,375.35,373.4,374.15,53368,19656444.4,"2018-02-05",1756,"INE066O01014"]
["WSI","EQ",6.55,6.55,6.15,6.3,6.35,6.55,20230,128861.95,"2018-02-05",82,"INE100D01014"]
["WSTCSTPAPR","EQ",250.5,264.25,250,260.75,263.9,262.1,103430,26481326.75,"2018-02-05",2334,"INE976A01021"]
["XCHANGING","EQ",56,58.7,56,57.55,57.5,58.1,22094,1273018.2,"2018-02-05",137,"INE692G01013"]
["YESBANK","EQ",340,349,333.6,343.6,343.95,349.05,13407059,4573823851.8,"2018-02-05",168697,"INE528G01027"]
["ZEEL","EQ",576,586.1,573.6,582.7,580.1,586.1,1228509,713346294.35,"2018-02-05",39257,"INE256A01028"]
["ZEELEARN","EQ",42.3,43.55,41.2,43.35,43.5,43,624704,26477043.5,"2018-02-05",3564,"INE565L01011"]
["ZEEMEDIA","EQ",41.05,42.25,40,41.9,41.7,42.1,723390,29902490.8,"2018-02-05",2690,"INE966H01019"]
["ZENITHBIR","EQ",1.05,1.05,1,1.05,1.05,1,456274,478462.65,"2018-02-05",206,"INE318D01020"]
["ZENITHEXPO","EQ",48.95,51.9,47.5,51.9,51.9,50,3242,158193.9,"2018-02-05",22,"INE058B01018"]
["ZENSARTECH","EQ",902.4,941.95,887.25,932.45,937.9,925.45,18803,17226230.05,"2018-02-05",1252,"INE520A01019"]
["ZENTEC","EQ",105.6,116.8,105.55,110.15,110.95,112.45,333479,37168229.35,"2018-02-05",2478,"INE251B01027"]
["ZICOM","EQ",22.9,24.3,22.05,23.7,23.7,23.8,115223,2699647.9,"2018-02-05",1202,"INE871B01014"]
["ZODIACLOTH","EQ",186.9,189.5,171,184.3,187,188.6,6554,1182644.95,"2018-02-05",170,"INE206B01013"]
["ZODJRDMKJ","EQ",43.15,46.1,43.15,43.8,43.8,44,3218,143375.05,"2018-02-05",16,"INE077B01018"]
["ZUARI","EQ",442.15,464.95,430,458.1,460,455.75,98646,44510768.35,"2018-02-05",1776,"INE840M01016"]
["ZUARIGLOB","EQ",177.5,193,177.1,188.5,189.8,189.05,87025,16075125.4,"2018-02-05",1850,"INE217A01012"]
["ZYDUSWELL","EQ",953.3,1009,952.05,976.85,971,988.25,3441,3336105.85,"2018-02-05",472,"INE768C01010"]
["ZYLOG","EQ",3.85,3.85,3.35,3.65,3.75,3.85,109558,399854.85,"2018-02-05",220,"INE225I01026"]
["ZYDUSWELL","EQ",1001,1035,951.55,988.25,980,1007.65,10941,10879792.55,"2018-02-02",1113,"INE768C01010"]
["ZYLOG","EQ",4,4,3.75,3.85,3.85,4,218735,848319.1,"2018-02-02",301,"INE225I01026"]
["ZYLOG","EQ",4.15,4.15,4,4,4.05,4.05,128487,517733.9,"2018-02-01",167,"INE225I01026"]
["ZEEMEDIA","EQ",44.5,45.8,43.55,45.5,45.6,44.7,931774,41808855.15,"2018-01-17",2524,"INE966H01019"]
["ZENITHEXPO","EQ",59.8,59.8,54.95,56.3,57.5,57.7,5350,307914.25,"2018-01-17",24,"INE058B01018"]
["ZENSARTECH","EQ",890,904,884.5,895.9,898,891.45,5691,5097197.15,"2018-01-17",395,"INE520A01019"]
["ZENTEC","EQ",135,139.5,128.5,136,135.95,135.25,356090,47780235.05,"2018-01-17",4600,"INE251B01027"]
["ZICOM","EQ",26.75,27.8,26,27.45,27.25,26.75,163573,4421310.25,"2018-01-17",971,"INE871B01014"]
["ZODIACLOTH","EQ",220.5,224.7,213.55,219.4,218.5,220.15,22635,4939762.1,"2018-01-17",657,"INE206B01013"]
["ZODJRDMKJ","EQ",52.5,53.7,50.05,51.85,51.05,52.35,1632,84635.15,"2018-01-17",41,"INE077B01018"]
["ZUARI","EQ",520,530,510,524.05,525,521.65,140022,72873722,"2018-01-17",2728,"INE840M01016"]
["ZUARIGLOB","EQ",223.1,231.9,218.2,225.1,224.95,225.05,117134,26432291.8,"2018-01-17",2586,"INE217A01012"]
["ZYDUSWELL","EQ",1110,1155,1088.7,1140.4,1155,1105.85,9844,11027950.5,"2018-01-17",874,"INE768C01010"]
["ZYLOG","EQ",4.2,4.2,4,4.1,4.1,4.1,134441,551138.75,"2018-01-17",223,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]