{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26813.3,"d":"26813.30"},{"v":26829.833333333332,"d":"26829.83"},{"v":26734.716666666664,"d":"26734.72"},{"v":26656.13333333333,"d":"26656.13"},{"v":26561.016666666663,"d":"26561.02"},{"v":26908.416666666664,"d":"26908.42"},{"v":27003.533333333333,"d":"27003.53"},{"v":27082.116666666665,"d":"27082.12"},26924.95,26751.25,1629440,{"v":-0.059127864005912786,"d":"-5.91%"}]
[2,"Index","NIFTY",10907.75,{"v":10903.233333333334,"d":"10903.23"},{"v":10876.516666666666,"d":"10876.52"},{"v":10845.283333333333,"d":"10845.28"},{"v":10818.566666666666,"d":"10818.57"},{"v":10934.466666666667,"d":"10934.47"},{"v":10961.183333333334,"d":"10961.18"},{"v":10992.416666666668,"d":"10992.42"},10929.95,10872,20560650,{"v":0.015295616491118913,"d":"1.53%"}]
[3,"Index","NIFTYIT",{"v":15053,"d":"15053.00"},{"v":14966,"d":"14966.00"},{"v":14857,"d":"14857.00"},{"v":14661,"d":"14661.00"},{"v":14552,"d":"14552.00"},{"v":15162,"d":"15162.00"},{"v":15271,"d":"15271.00"},{"v":15467,"d":"15467.00"},15075,14770,14950,{"v":0.12406015037593984,"d":"12.41%"}]
[4,"Index","NIFTYMID50",{"v":4900,"d":"4900.00"},{"v":1633.3333333333333,"d":"1633.33"},{"v":3266.6666666666665,"d":"3266.67"},{"v":1633.3333333333333,"d":"1633.33"},{"v":3266.6666666666665,"d":"3266.67"},{"v":3266.6666666666665,"d":"3266.67"},{"v":1633.3333333333333,"d":"1633.33"},{"v":3266.6666666666665,"d":"3266.67"},0,0,591690,{"v":0,"d":"0.00%"}]
[5,"Cement","ACC",{"v":1513.4,"d":"1513.40"},{"v":1517.2833333333335,"d":"1517.28"},{"v":1500.766666666667,"d":"1500.77"},{"v":1488.1333333333337,"d":"1488.13"},{"v":1471.6166666666672,"d":"1471.62"},{"v":1529.916666666667,"d":"1529.92"},{"v":1546.4333333333334,"d":"1546.43"},{"v":1559.0666666666668,"d":"1559.07"},1533.8,1504.65,1397200,{"v":-0.03428255460326237,"d":"-3.43%"}]
[6,"Others","ADANIENT",163.35,{"v":163.6,"d":"163.60"},{"v":160.1,"d":"160.10"},156.85,153.35,166.85,170.35,{"v":173.6,"d":"173.60"},167.1,160.35,39440000,{"v":-8.107012565869477E-4,"d":"-0.08%"}]
[7,"Others","ADANIPORTS",375.45,{"v":374.8666666666666,"d":"374.87"},{"v":372.78333333333325,"d":"372.78"},{"v":370.1166666666666,"d":"370.12"},{"v":368.03333333333325,"d":"368.03"},{"v":377.53333333333325,"d":"377.53"},{"v":379.6166666666666,"d":"379.62"},{"v":382.28333333333325,"d":"382.28"},376.95,372.2,18612500,{"v":0.021542261251372118,"d":"2.15%"}]
[8,"Power","ADANIPOWER",{"v":56.4,"d":"56.40"},56.75,55.15,{"v":53.9,"d":"53.90"},{"v":52.3,"d":"52.30"},{"v":58,"d":"58.00"},{"v":59.599999999999994,"d":"59.60"},60.85,58.35,55.5,164240000,{"v":0.022410358565737053,"d":"2.24%"}]
[9,"Pharma","AJANTPHARM",{"v":1134.3,"d":"1134.30"},{"v":1145.7333333333333,"d":"1145.73"},{"v":1113.6666666666667,"d":"1113.67"},{"v":1093.0333333333333,"d":"1093.03"},{"v":1060.9666666666667,"d":"1060.97"},{"v":1166.3666666666668,"d":"1166.37"},{"v":1198.4333333333334,"d":"1198.43"},{"v":1219.0666666666668,"d":"1219.07"},1177.8,1125.1,553500,{"v":-0.07903494176372712,"d":"-7.90%"}]
[10,"Banking","ALBK",47.55,{"v":48.01666666666667,"d":"48.02"},{"v":46.83333333333334,"d":"46.83"},{"v":46.11666666666667,"d":"46.12"},{"v":44.93333333333334,"d":"44.93"},{"v":48.73333333333335,"d":"48.73"},{"v":49.91666666666667,"d":"49.92"},{"v":50.633333333333354,"d":"50.63"},49.2,47.3,16221000,{"v":-0.01559655297973055,"d":"-1.56%"}]
[11,"Automobile","AMARAJABAT",{"v":717.6,"d":"717.60"},{"v":718.8833333333333,"d":"718.88"},{"v":713.2166666666667,"d":"713.22"},{"v":708.8333333333334,"d":"708.83"},{"v":703.1666666666667,"d":"703.17"},{"v":723.2666666666667,"d":"723.27"},{"v":728.9333333333334,"d":"728.93"},{"v":733.3166666666666,"d":"733.32"},724.55,714.5,1610700,{"v":0.004364906154517678,"d":"0.44%"}]
[12,"Cement","AMBUJACEM",{"v":219.9,"d":"219.90"},{"v":220.73333333333335,"d":"220.73"},{"v":217.5166666666667,"d":"217.52"},{"v":215.13333333333335,"d":"215.13"},{"v":211.9166666666667,"d":"211.92"},{"v":223.1166666666667,"d":"223.12"},{"v":226.33333333333334,"d":"226.33"},{"v":228.7166666666667,"d":"228.72"},223.95,218.35,15367500,{"v":0.003100522193211488,"d":"0.31%"}]
[13,"Others","APOLLOHOSP",{"v":1247.3,"d":"1247.30"},{"v":1261.0666666666666,"d":"1261.07"},{"v":1227.2333333333331,"d":"1227.23"},{"v":1207.1666666666665,"d":"1207.17"},{"v":1173.333333333333,"d":"1173.33"},{"v":1281.1333333333332,"d":"1281.13"},{"v":1314.9666666666667,"d":"1314.97"},{"v":1335.0333333333333,"d":"1335.03"},1294.9,1241,1059000,{"v":-3.2941176470588237E-3,"d":"-0.33%"}]
[14,"Automobile","APOLLOTYRE",{"v":233.4,"d":"233.40"},{"v":233.9,"d":"233.90"},{"v":230.10000000000002,"d":"230.10"},{"v":226.8,"d":"226.80"},{"v":223.00000000000003,"d":"223.00"},{"v":237.20000000000002,"d":"237.20"},{"v":241.00000000000003,"d":"241.00"},{"v":244.3,"d":"244.30"},237.7,230.6,9255000,{"v":-0.029874213836477988,"d":"-2.99%"}]
[15,"Textile","ARVIND",{"v":101.4,"d":"101.40"},{"v":101.5,"d":"101.50"},99.75,{"v":98.1,"d":"98.10"},96.35,103.15,{"v":104.9,"d":"104.90"},{"v":106.55000000000001,"d":"106.55"},103.25,99.85,5790000,{"v":0.03837876614060258,"d":"3.84%"}]
[16,"Automobile","ASHOKLEY",{"v":107.8,"d":"107.80"},{"v":107.7,"d":"107.70"},{"v":106.7,"d":"106.70"},{"v":105.6,"d":"105.60"},{"v":104.6,"d":"104.60"},{"v":108.80000000000001,"d":"108.80"},{"v":109.80000000000001,"d":"109.80"},{"v":110.90000000000002,"d":"110.90"},108.7,106.6,61140000,{"v":-0.03387902155363125,"d":"-3.39%"}]
[17,"FMCG","ASIANPAINT",{"v":1336.2,"d":"1336.20"},{"v":1342.7,"d":"1342.70"},{"v":1327.5,"d":"1327.50"},{"v":1318.8,"d":"1318.80"},{"v":1303.6,"d":"1303.60"},{"v":1351.4,"d":"1351.40"},{"v":1366.6000000000004,"d":"1366.60"},{"v":1375.3000000000002,"d":"1375.30"},1357.9,1334,4266000,{"v":0.010373738809151626,"d":"1.04%"}]
[18,"Pharma","AUROPHARMA",{"v":827.6,"d":"827.60"},{"v":820.7000000000002,"d":"820.70"},{"v":807.1000000000004,"d":"807.10"},{"v":786.6000000000003,"d":"786.60"},{"v":773.0000000000005,"d":"773.00"},{"v":841.2000000000003,"d":"841.20"},{"v":854.8,"d":"854.80"},{"v":875.3000000000002,"d":"875.30"},834.3,800.2,17699000,{"v":0.02035051308659057,"d":"2.04%"}]
[19,"Banking","AXISBANK",625.45,{"v":626.4666666666667,"d":"626.47"},{"v":620.4333333333334,"d":"620.43"},{"v":615.4166666666667,"d":"615.42"},{"v":609.3833333333334,"d":"609.38"},{"v":631.4833333333333,"d":"631.48"},{"v":637.5166666666667,"d":"637.52"},{"v":642.5333333333333,"d":"642.53"},632.5,621.45,36424800,{"v":-0.00836327997386475,"d":"-0.84%"}]
[20,"Automobile","BAJAJ-AUTO",{"v":2777.6,"d":"2777.60"},{"v":2772.0499999999997,"d":"2772.05"},{"v":2740.7999999999993,"d":"2740.80"},{"v":2703.9999999999995,"d":"2704.00"},{"v":2672.749999999999,"d":"2672.75"},{"v":2808.8499999999995,"d":"2808.85"},{"v":2840.1000000000004,"d":"2840.10"},{"v":2876.8999999999996,"d":"2876.90"},2803.3,2735.25,2171000,{"v":-0.010144762338994643,"d":"-1.01%"}]
[21,"Others","BAJAJFINSV",{"v":6091.1,"d":"6091.10"},{"v":6072.349999999999,"d":"6072.35"},{"v":6030.749999999999,"d":"6030.75"},{"v":5970.4,"d":"5970.40"},{"v":5928.799999999999,"d":"5928.80"},{"v":6132.699999999999,"d":"6132.70"},{"v":6174.299999999999,"d":"6174.30"},{"v":6234.649999999999,"d":"6234.65"},6113.95,6012,613500,{"v":0.01910299003322259,"d":"1.91%"}]
[22,"Finance","BAJFINANCE",2550.15,{"v":2535.9166666666665,"d":"2535.92"},{"v":2517.833333333333,"d":"2517.83"},{"v":2485.5166666666664,"d":"2485.52"},{"v":2467.433333333333,"d":"2467.43"},{"v":2568.233333333333,"d":"2568.23"},{"v":2586.316666666666,"d":"2586.32"},{"v":2618.633333333333,"d":"2618.63"},2554,2503.6,6072500,{"v":-0.006543967280163599,"d":"-0.65%"}]
[23,"Others","BALKRISIND",953.75,951.25,{"v":945.5,"d":"945.50"},937.25,{"v":931.5,"d":"931.50"},{"v":959.5,"d":"959.50"},965.25,{"v":973.5,"d":"973.50"},957,943,2493600,{"v":-0.06283824413710162,"d":"-6.28%"}]
[24,"Banking","BANKBARODA",108.05,{"v":108.11666666666667,"d":"108.12"},{"v":106.53333333333335,"d":"106.53"},{"v":105.01666666666667,"d":"105.02"},{"v":103.43333333333334,"d":"103.43"},{"v":109.63333333333335,"d":"109.63"},{"v":111.21666666666667,"d":"111.22"},{"v":112.73333333333336,"d":"112.73"},109.7,106.6,67320000,{"v":-0.06323054658799955,"d":"-6.32%"}]
[25,"Banking","BANKINDIA",{"v":85.8,"d":"85.80"},{"v":87.13333333333333,"d":"87.13"},{"v":84.06666666666665,"d":"84.07"},{"v":82.33333333333333,"d":"82.33"},{"v":79.26666666666665,"d":"79.27"},{"v":88.86666666666665,"d":"88.87"},{"v":91.93333333333331,"d":"91.93"},{"v":93.66666666666664,"d":"93.67"},90.2,85.4,23316000,{"v":0.044904544232320515,"d":"4.49%"}]
[26,"FMCG","BATAINDIA",{"v":1056.1,"d":"1056.10"},{"v":1057.1666666666667,"d":"1057.17"},{"v":1042.7333333333336,"d":"1042.73"},{"v":1029.3666666666668,"d":"1029.37"},{"v":1014.9333333333336,"d":"1014.93"},{"v":1070.5333333333335,"d":"1070.53"},{"v":1084.9666666666665,"d":"1084.97"},{"v":1098.3333333333335,"d":"1098.33"},1071.6,1043.8,1811700,{"v":-0.020517395182872437,"d":"-2.05%"}]
[27,"Capital_Goods","BEL",{"v":83.6,"d":"83.60"},{"v":84.38333333333334,"d":"84.38"},{"v":82.31666666666668,"d":"82.32"},{"v":81.03333333333333,"d":"81.03"},{"v":78.96666666666667,"d":"78.97"},{"v":85.66666666666669,"d":"85.67"},{"v":87.73333333333335,"d":"87.73"},{"v":89.0166666666667,"d":"89.02"},86.45,83.1,43603950,{"v":0.061574249905051275,"d":"6.16%"}]
[28,"Infrastructure","BEML",{"v":760.6,"d":"760.60"},{"v":759.5833333333334,"d":"759.58"},{"v":751.1666666666667,"d":"751.17"},{"v":741.7333333333333,"d":"741.73"},{"v":733.3166666666667,"d":"733.32"},{"v":769.0166666666668,"d":"769.02"},{"v":777.4333333333335,"d":"777.43"},{"v":786.8666666666668,"d":"786.87"},768,750.15,1197800,{"v":0.06755793226381461,"d":"6.76%"}]
[29,"Others","BERGEPAINT",{"v":317.8,"d":"317.80"},{"v":319.0833333333333,"d":"319.08"},{"v":315.41666666666663,"d":"315.42"},{"v":313.0333333333333,"d":"313.03"},{"v":309.3666666666666,"d":"309.37"},{"v":321.46666666666664,"d":"321.47"},{"v":325.13333333333327,"d":"325.13"},{"v":327.51666666666665,"d":"327.52"},322.75,316.7,1977800,{"v":-1.1111111111111111E-3,"d":"-0.11%"}]
[30,"Finance","BHARATFIN",1032.55,{"v":1034.6833333333334,"d":"1034.68"},{"v":1025.1666666666667,"d":"1025.17"},{"v":1017.7833333333333,"d":"1017.78"},{"v":1008.2666666666667,"d":"1008.27"},{"v":1042.0666666666668,"d":"1042.07"},{"v":1051.5833333333333,"d":"1051.58"},{"v":1058.966666666667,"d":"1058.97"},1044.2,1027.3,5966000,{"v":-0.018992024993833758,"d":"-1.90%"}]
[31,"Automobile","BHARATFORG",{"v":583.6,"d":"583.60"},{"v":578.5666666666666,"d":"578.57"},{"v":567.6333333333332,"d":"567.63"},{"v":551.6666666666666,"d":"551.67"},{"v":540.7333333333332,"d":"540.73"},{"v":594.5333333333332,"d":"594.53"},{"v":605.4666666666666,"d":"605.47"},{"v":621.4333333333332,"d":"621.43"},589.5,562.6,9184800,{"v":-0.002476215300404014,"d":"-0.25%"}]
[32,"Telecom","BHARTIARTL",{"v":319.8,"d":"319.80"},{"v":318.15000000000003,"d":"318.15"},{"v":313.20000000000005,"d":"313.20"},{"v":306.6,"d":"306.60"},{"v":301.65000000000003,"d":"301.65"},{"v":324.75000000000006,"d":"324.75"},{"v":329.7,"d":"329.70"},{"v":336.30000000000007,"d":"336.30"},323.1,311.55,39774900,{"v":0.029344478662560493,"d":"2.93%"}]
[33,"Capital_Goods","BHEL",{"v":70.8,"d":"70.80"},{"v":70.83333333333333,"d":"70.83"},{"v":69.91666666666666,"d":"69.92"},{"v":69.03333333333333,"d":"69.03"},{"v":68.11666666666666,"d":"68.12"},{"v":71.71666666666665,"d":"71.72"},{"v":72.63333333333331,"d":"72.63"},{"v":73.51666666666665,"d":"73.52"},71.75,69.95,53887500,{"v":-0.011283886060272464,"d":"-1.13%"}]
[34,"Pharma","BIOCON",625.85,{"v":625.6833333333333,"d":"625.68"},{"v":618.8666666666666,"d":"618.87"},{"v":611.8833333333333,"d":"611.88"},{"v":605.0666666666666,"d":"605.07"},{"v":632.6666666666665,"d":"632.67"},{"v":639.4833333333333,"d":"639.48"},{"v":646.4666666666665,"d":"646.47"},632.5,618.7,6006600,{"v":-3.5831591519856674E-3,"d":"-0.36%"}]
[35,"Automobile","BOSCHLTD",{"v":18606.8,"d":"18606.80"},{"v":18812.31666666667,"d":"18812.32"},{"v":18364.63333333334,"d":"18364.63"},{"v":18122.46666666667,"d":"18122.47"},{"v":17674.78333333334,"d":"17674.78"},{"v":19054.483333333337,"d":"19054.48"},{"v":19502.166666666664,"d":"19502.17"},{"v":19744.333333333336,"d":"19744.33"},19260,18570.15,168960,{"v":0.15813283981081636,"d":"15.81%"}]
[36,"Oil_Gas","BPCL",333.25,{"v":329.7833333333333,"d":"329.78"},{"v":324.2666666666666,"d":"324.27"},{"v":315.2833333333333,"d":"315.28"},{"v":309.7666666666666,"d":"309.77"},{"v":338.7666666666666,"d":"338.77"},{"v":344.28333333333325,"d":"344.28"},{"v":353.2666666666666,"d":"353.27"},335.3,320.8,11964600,{"v":0.0434850863422292,"d":"4.35%"}]
[37,"FMCG","BRITANNIA",{"v":3108.3,"d":"3108.30"},3102.75,3070.55,{"v":3032.8,"d":"3032.80"},{"v":3000.6000000000004,"d":"3000.60"},{"v":3140.5,"d":"3140.50"},{"v":3172.7,"d":"3172.70"},3210.45,3134.95,3065,2818600,{"v":0.0097442143727162,"d":"0.97%"}]
[38,"Pharma","CADILAHC",{"v":354.3,"d":"354.30"},{"v":355.4333333333334,"d":"355.43"},{"v":346.4666666666668,"d":"346.47"},{"v":338.63333333333344,"d":"338.63"},{"v":329.66666666666686,"d":"329.67"},{"v":363.26666666666677,"d":"363.27"},{"v":372.23333333333335,"d":"372.23"},{"v":380.0666666666667,"d":"380.07"},364.4,347.6,8241600,{"v":-0.02202392253654832,"d":"-2.20%"}]
[39,"Banking","CANBK",254.95,{"v":255.9333333333333,"d":"255.93"},{"v":252.2666666666666,"d":"252.27"},{"v":249.5833333333333,"d":"249.58"},{"v":245.91666666666657,"d":"245.92"},{"v":258.6166666666666,"d":"258.62"},{"v":262.2833333333333,"d":"262.28"},{"v":264.96666666666664,"d":"264.97"},259.6,253.25,11468000,{"v":-0.020498804236419543,"d":"-2.05%"}]
[40,"Others","CANFINHOME",{"v":262.5,"d":"262.50"},{"v":264.31666666666666,"d":"264.32"},{"v":257.68333333333334,"d":"257.68"},{"v":252.86666666666667,"d":"252.87"},{"v":246.23333333333335,"d":"246.23"},{"v":269.1333333333333,"d":"269.13"},{"v":275.76666666666665,"d":"275.77"},{"v":280.5833333333333,"d":"280.58"},270.95,259.5,4148750,{"v":0.009465065634998843,"d":"0.95%"}]
[41,"Finance","CAPF",{"v":535.6,"d":"535.60"},{"v":536.6166666666667,"d":"536.62"},{"v":524.4833333333333,"d":"524.48"},{"v":513.3666666666667,"d":"513.37"},{"v":501.23333333333335,"d":"501.23"},{"v":547.7333333333333,"d":"547.73"},{"v":559.8666666666668,"d":"559.87"},{"v":570.9833333333333,"d":"570.98"},548.75,525.5,6577700,{"v":0.022239144624374475,"d":"2.22%"}]
[42,"Oil_Gas","CASTROLIND",151.95,{"v":152.6833333333333,"d":"152.68"},{"v":150.91666666666663,"d":"150.92"},{"v":149.88333333333333,"d":"149.88"},{"v":148.11666666666665,"d":"148.12"},{"v":153.7166666666666,"d":"153.72"},{"v":155.48333333333332,"d":"155.48"},{"v":156.5166666666666,"d":"156.52"},154.45,151.65,6359600,{"v":-0.012668446873253431,"d":"-1.27%"}]
[43,"Automobile","CEATLTD",1273.85,1270.55,{"v":1260.1,"d":"1260.10"},1246.35,{"v":1235.8999999999999,"d":"1235.90"},{"v":1284.3,"d":"1284.30"},{"v":1294.7500000000002,"d":"1294.75"},{"v":1308.5,"d":"1308.50"},1281,1256.8,814150,{"v":-0.029213617122756812,"d":"-2.92%"}]
[44,"Textile","CENTURYTEX",{"v":912.4,"d":"912.40"},{"v":913.3166666666666,"d":"913.32"},{"v":905.6333333333332,"d":"905.63"},{"v":898.8666666666666,"d":"898.87"},{"v":891.1833333333332,"d":"891.18"},{"v":920.0833333333333,"d":"920.08"},{"v":927.7666666666667,"d":"927.77"},{"v":934.5333333333333,"d":"934.53"},921,906.55,4403700,{"v":-0.008142166965100173,"d":"-0.81%"}]
[45,"Power","CESC",714.55,{"v":710.9833333333332,"d":"710.98"},{"v":704.6666666666665,"d":"704.67"},{"v":694.7833333333333,"d":"694.78"},{"v":688.4666666666666,"d":"688.47"},{"v":720.8666666666664,"d":"720.87"},{"v":727.1833333333333,"d":"727.18"},{"v":737.0666666666664,"d":"737.07"},717.3,701.1,1401400,{"v":0.09732988802756244,"d":"9.73%"}]
[46,"Power","CGPOWER",40.75,{"v":41.18333333333334,"d":"41.18"},{"v":39.91666666666667,"d":"39.92"},{"v":39.083333333333336,"d":"39.08"},{"v":37.81666666666667,"d":"37.82"},{"v":42.01666666666667,"d":"42.02"},{"v":43.28333333333334,"d":"43.28"},{"v":44.116666666666674,"d":"44.12"},42.45,40.35,46092000,{"v":0.010257759074171488,"d":"1.03%"}]
[47,"Others","CHENNPETRO",{"v":275.6,"d":"275.60"},{"v":275.84999999999997,"d":"275.85"},{"v":271.74999999999994,"d":"271.75"},{"v":267.9,"d":"267.90"},{"v":263.79999999999995,"d":"263.80"},{"v":279.69999999999993,"d":"279.70"},{"v":283.79999999999995,"d":"283.80"},{"v":287.6499999999999,"d":"287.65"},279.95,272,982200,{"v":-0.027332144979203804,"d":"-2.73%"}]
[48,"Others","CHOLAFIN",1295.35,{"v":1303.1666666666667,"d":"1303.17"},{"v":1276.4833333333336,"d":"1276.48"},{"v":1257.6166666666668,"d":"1257.62"},{"v":1230.9333333333336,"d":"1230.93"},{"v":1322.0333333333335,"d":"1322.03"},{"v":1348.7166666666665,"d":"1348.72"},{"v":1367.5833333333335,"d":"1367.58"},1329.85,1284.3,500000,{"v":0.009081735620585268,"d":"0.91%"}]
[49,"Pharma","CIPLA",{"v":546.4,"d":"546.40"},{"v":540.8666666666667,"d":"540.87"},{"v":532.3333333333334,"d":"532.33"},{"v":518.2666666666667,"d":"518.27"},{"v":509.73333333333335,"d":"509.73"},{"v":554.9333333333334,"d":"554.93"},{"v":563.4666666666667,"d":"563.47"},{"v":577.5333333333334,"d":"577.53"},549.4,526.8,7885000,{"v":-0.04850971400989502,"d":"-4.85%"}]
[50,"Others","COALINDIA",{"v":249,"d":"249.00"},{"v":248.71666666666667,"d":"248.72"},{"v":246.78333333333333,"d":"246.78"},{"v":244.56666666666666,"d":"244.57"},{"v":242.63333333333333,"d":"242.63"},{"v":250.93333333333334,"d":"250.93"},{"v":252.86666666666667,"d":"252.87"},{"v":255.08333333333334,"d":"255.08"},250.65,246.5,48364800,{"v":0.04576158310341547,"d":"4.58%"}]
[51,"FMCG","COLPAL",{"v":1235.5,"d":"1235.50"},1247.35,{"v":1219.9999999999998,"d":"1220.00"},{"v":1204.4999999999998,"d":"1204.50"},{"v":1177.1499999999996,"d":"1177.15"},1262.85,{"v":1290.2000000000003,"d":"1290.20"},{"v":1305.7,"d":"1305.70"},1274.7,1231.85,1204000,{"v":-0.059595407326407876,"d":"-5.96%"}]
[52,"Others","CONCOR",{"v":680.2,"d":"680.20"},{"v":679.4333333333334,"d":"679.43"},{"v":673.1666666666667,"d":"673.17"},{"v":666.1333333333333,"d":"666.13"},{"v":659.8666666666667,"d":"659.87"},{"v":686.4666666666668,"d":"686.47"},{"v":692.7333333333335,"d":"692.73"},{"v":699.7666666666669,"d":"699.77"},685.7,672.4,3016250,{"v":1.6604400166044002E-3,"d":"0.17%"}]
[53,"Capital_Goods","CUMMINSIND",816.05,810.35,{"v":802.7,"d":"802.70"},789.35,{"v":781.7,"d":"781.70"},{"v":823.7,"d":"823.70"},{"v":831.3499999999999,"d":"831.35"},{"v":844.7,"d":"844.70"},818,797,1456000,{"v":0.0716125708397733,"d":"7.16%"}]
[54,"FMCG","DABUR",411.15,{"v":411.68333333333334,"d":"411.68"},{"v":406.4666666666667,"d":"406.47"},{"v":401.78333333333336,"d":"401.78"},{"v":396.5666666666667,"d":"396.57"},{"v":416.3666666666667,"d":"416.37"},{"v":421.58333333333326,"d":"421.58"},{"v":426.26666666666665,"d":"426.27"},416.9,407,11682500,{"v":-3.7309455281952886E-3,"d":"-0.37%"}]
[55,"Banking","DCBBANK",{"v":159.5,"d":"159.50"},{"v":160.03333333333333,"d":"160.03"},{"v":157.46666666666667,"d":"157.47"},{"v":155.43333333333334,"d":"155.43"},{"v":152.86666666666667,"d":"152.87"},{"v":162.06666666666666,"d":"162.07"},{"v":164.63333333333333,"d":"164.63"},{"v":166.66666666666666,"d":"166.67"},162.6,158,4230000,{"v":-0.035897435897435895,"d":"-3.59%"}]
[56,"Finance","DHFL",{"v":223.4,"d":"223.40"},{"v":221.94999999999996,"d":"221.95"},{"v":216.39999999999992,"d":"216.40"},{"v":209.39999999999995,"d":"209.40"},{"v":203.8499999999999,"d":"203.85"},{"v":228.94999999999993,"d":"228.95"},{"v":234.49999999999994,"d":"234.50"},{"v":241.49999999999994,"d":"241.50"},227.5,214.95,22824000,{"v":6.748709805478364E-3,"d":"0.67%"}]
[57,"Media","DISHTV",36.45,{"v":36.666666666666664,"d":"36.67"},{"v":35.78333333333333,"d":"35.78"},{"v":35.11666666666667,"d":"35.12"},{"v":34.233333333333334,"d":"34.23"},{"v":37.33333333333333,"d":"37.33"},{"v":38.21666666666667,"d":"38.22"},{"v":38.883333333333326,"d":"38.88"},37.55,36,47008000,{"v":0.09955089820359281,"d":"9.96%"}]
[58,"Pharma","DIVISLAB",{"v":1498.1,"d":"1498.10"},1485.45,{"v":1464.9,"d":"1464.90"},{"v":1431.7,"d":"1431.70"},1411.15,1518.65,{"v":1539.1999999999998,"d":"1539.20"},{"v":1572.4,"d":"1572.40"},1506,1452.25,4105200,{"v":0.017145688800792865,"d":"1.71%"}]
[59,"Realty","DLF",{"v":174.2,"d":"174.20"},{"v":175.86666666666667,"d":"175.87"},{"v":170.58333333333334,"d":"170.58"},{"v":166.96666666666667,"d":"166.97"},{"v":161.68333333333334,"d":"161.68"},{"v":179.48333333333335,"d":"179.48"},{"v":184.76666666666665,"d":"184.77"},{"v":188.38333333333335,"d":"188.38"},181.15,172.25,25270800,{"v":0.006095303312007071,"d":"0.61%"}]
[60,"Pharma","DRREDDY",{"v":2711.2,"d":"2711.20"},{"v":2708.3833333333337,"d":"2708.38"},{"v":2692.1166666666672,"d":"2692.12"},{"v":2673.0333333333338,"d":"2673.03"},{"v":2656.7666666666673,"d":"2656.77"},{"v":2727.466666666667,"d":"2727.47"},{"v":2743.7333333333336,"d":"2743.73"},{"v":2762.816666666667,"d":"2762.82"},2724.65,2689.3,3328750,{"v":0.00657695796794678,"d":"0.66%"}]
[61,"Automobile","EICHERMOT",23479.95,23502.75,23280.25,23080.55,22858.05,23702.45,23924.95,24124.65,23725.25,23303.05,264025,{"v":0.005235103750237959,"d":"0.52%"}]
[62,"Infrastructure","ENGINERSIN",117.25,{"v":117.7,"d":"117.70"},116.15,115.05,{"v":113.5,"d":"113.50"},{"v":118.80000000000001,"d":"118.80"},120.35,{"v":121.45000000000002,"d":"121.45"},119.25,116.6,6079600,{"v":0.047213848936353456,"d":"4.72%"}]
[63,"Finance","EQUITAS",124.65,{"v":121.36666666666667,"d":"121.37"},{"v":114.83333333333334,"d":"114.83"},{"v":105.01666666666667,"d":"105.02"},{"v":98.48333333333333,"d":"98.48"},{"v":131.18333333333334,"d":"131.18"},{"v":137.7166666666667,"d":"137.72"},{"v":147.53333333333336,"d":"147.53"},127.9,111.55,10444000,{"v":0.030793525463876825,"d":"3.08%"}]
[64,"Automobile","ESCORTS",{"v":699.4,"d":"699.40"},{"v":701.0166666666668,"d":"701.02"},{"v":693.4333333333335,"d":"693.43"},{"v":687.4666666666667,"d":"687.47"},{"v":679.8833333333334,"d":"679.88"},{"v":706.9833333333336,"d":"706.98"},{"v":714.5666666666668,"d":"714.57"},{"v":720.5333333333336,"d":"720.53"},708.6,695.05,4936800,{"v":-0.060498220640569395,"d":"-6.05%"}]
[65,"Automobile","EXIDEIND",258.55,{"v":259.98333333333335,"d":"259.98"},{"v":256.1666666666667,"d":"256.17"},{"v":253.78333333333336,"d":"253.78"},{"v":249.9666666666667,"d":"249.97"},{"v":262.3666666666667,"d":"262.37"},{"v":266.1833333333333,"d":"266.18"},{"v":268.56666666666666,"d":"268.57"},263.8,257.6,5702000,{"v":-0.012811634349030472,"d":"-1.28%"}]
[66,"Banking","FEDERALBNK",85.15,{"v":85,"d":"85.00"},84.15,83.15,{"v":82.30000000000001,"d":"82.30"},{"v":86,"d":"86.00"},86.85,87.85,85.85,84,50445000,{"v":-0.040148415945200265,"d":"-4.01%"}]
[67,"Oil_Gas","GAIL",355.55,{"v":354.5833333333333,"d":"354.58"},{"v":350.1166666666666,"d":"350.12"},{"v":344.6833333333333,"d":"344.68"},{"v":340.2166666666666,"d":"340.22"},{"v":360.01666666666665,"d":"360.02"},{"v":364.48333333333335,"d":"364.48"},{"v":369.9166666666667,"d":"369.92"},359.05,349.15,18498312,{"v":0.002457002457002457,"d":"0.25%"}]
[68,"Pharma","GLENMARK",621.55,{"v":621.8333333333334,"d":"621.83"},{"v":611.1166666666668,"d":"611.12"},{"v":600.6833333333334,"d":"600.68"},{"v":589.9666666666668,"d":"589.97"},{"v":632.2666666666668,"d":"632.27"},{"v":642.9833333333332,"d":"642.98"},{"v":653.4166666666667,"d":"653.42"},632.55,611.4,4649000,{"v":0.031049013084941228,"d":"3.10%"}]
[69,"Infrastructure","GMRINFRA",16.15,{"v":16.216666666666665,"d":"16.22"},{"v":15.98333333333333,"d":"15.98"},{"v":15.816666666666666,"d":"15.82"},{"v":15.583333333333332,"d":"15.58"},{"v":16.38333333333333,"d":"16.38"},{"v":16.616666666666664,"d":"16.62"},{"v":16.783333333333328,"d":"16.78"},16.45,16.05,176760000,{"v":0.019994806543754868,"d":"2.00%"}]
[70,"Others","GODFRYPHLP",912.25,{"v":916.9833333333332,"d":"916.98"},{"v":901.4666666666665,"d":"901.47"},{"v":890.6833333333333,"d":"890.68"},{"v":875.1666666666665,"d":"875.17"},{"v":927.7666666666664,"d":"927.77"},{"v":943.2833333333331,"d":"943.28"},{"v":954.0666666666664,"d":"954.07"},932.5,906.2,527100,{"v":1.3297872340425532E-3,"d":"0.13%"}]
[71,"FMCG","GODREJCP",{"v":766.1,"d":"766.10"},{"v":767.9666666666667,"d":"767.97"},{"v":753.2333333333333,"d":"753.23"},{"v":740.3666666666667,"d":"740.37"},{"v":725.6333333333333,"d":"725.63"},{"v":780.8333333333334,"d":"780.83"},{"v":795.5666666666667,"d":"795.57"},{"v":808.4333333333334,"d":"808.43"},782.7,755.1,5498400,{"v":6.5516488316226247E-4,"d":"0.07%"}]
[72,"FMCG","GODREJIND",551.25,{"v":547.6333333333333,"d":"547.63"},{"v":540.7666666666667,"d":"540.77"},{"v":530.2833333333333,"d":"530.28"},{"v":523.4166666666666,"d":"523.42"},{"v":558.1166666666667,"d":"558.12"},{"v":564.9833333333332,"d":"564.98"},{"v":575.4666666666667,"d":"575.47"},554.5,537.15,1534500,{"v":-0.025714285714285714,"d":"-2.57%"}]
[73,"Cement","GRASIM",{"v":847.2,"d":"847.20"},{"v":854.7166666666667,"d":"854.72"},{"v":836.1833333333334,"d":"836.18"},{"v":825.1666666666667,"d":"825.17"},{"v":806.6333333333334,"d":"806.63"},{"v":865.7333333333333,"d":"865.73"},{"v":884.2666666666667,"d":"884.27"},{"v":895.2833333333333,"d":"895.28"},873.25,843.7,8061750,{"v":0.05818074424099232,"d":"5.82%"}]
[74,"Others","GSFC",{"v":107.7,"d":"107.70"},{"v":108.60000000000001,"d":"108.60"},{"v":106.05000000000001,"d":"106.05"},{"v":104.4,"d":"104.40"},{"v":101.85000000000001,"d":"101.85"},{"v":110.25000000000001,"d":"110.25"},{"v":112.8,"d":"112.80"},{"v":114.45000000000002,"d":"114.45"},111.15,106.95,16362900,{"v":-0.010868842450144172,"d":"-1.09%"}]
[75,"Others","HAVELLS",702.85,{"v":700.4499999999999,"d":"700.45"},{"v":695.4999999999999,"d":"695.50"},688.15,{"v":683.1999999999999,"d":"683.20"},{"v":707.7999999999998,"d":"707.80"},{"v":712.7499999999999,"d":"712.75"},{"v":720.0999999999998,"d":"720.10"},705.4,693.1,5058000,{"v":0.005766553986876119,"d":"0.58%"}]
[76,"Technology","HCLTECH",{"v":1040.9,"d":"1040.90"},{"v":1036.0333333333335,"d":"1036.03"},{"v":1025.816666666667,"d":"1025.82"},{"v":1010.7333333333336,"d":"1010.73"},{"v":1000.5166666666671,"d":"1000.52"},{"v":1051.116666666667,"d":"1051.12"},{"v":1061.3333333333337,"d":"1061.33"},{"v":1076.416666666667,"d":"1076.42"},1046.25,1020.95,8603000,{"v":0.018648984666390384,"d":"1.86%"}]
[77,"Finance","HDFC",{"v":1949.8,"d":"1949.80"},{"v":1952.1833333333332,"d":"1952.18"},{"v":1924.7166666666662,"d":"1924.72"},{"v":1899.633333333333,"d":"1899.63"},{"v":1872.166666666666,"d":"1872.17"},{"v":1977.2666666666664,"d":"1977.27"},{"v":2004.7333333333331,"d":"2004.73"},{"v":2029.8166666666666,"d":"2029.82"},1979.65,1927.1,25216000,{"v":3.8816012102633516E-3,"d":"0.39%"}]
[78,"Banking","HDFCBANK",{"v":2095.5,"d":"2095.50"},{"v":2100,"d":"2100.00"},{"v":2083.8,"d":"2083.80"},{"v":2072.1000000000004,"d":"2072.10"},{"v":2055.9000000000005,"d":"2055.90"},{"v":2111.7,"d":"2111.70"},{"v":2127.8999999999996,"d":"2127.90"},{"v":2139.5999999999995,"d":"2139.60"},2116.2,2088.3,12339750,{"v":-0.03732958867240068,"d":"-3.73%"}]
[79,"Automobile","HEROMOTOCO",{"v":3067.3,"d":"3067.30"},{"v":3060.683333333333,"d":"3060.68"},{"v":3034.366666666666,"d":"3034.37"},{"v":3001.433333333333,"d":"3001.43"},{"v":2975.116666666666,"d":"2975.12"},{"v":3093.616666666666,"d":"3093.62"},{"v":3119.9333333333325,"d":"3119.93"},{"v":3152.866666666666,"d":"3152.87"},3087,3027.75,1207000,{"v":-0.006584362139917695,"d":"-0.66%"}]
[80,"Technology","HEXAWARE",{"v":332.1,"d":"332.10"},{"v":330.48333333333335,"d":"330.48"},{"v":326.2166666666667,"d":"326.22"},{"v":320.33333333333337,"d":"320.33"},{"v":316.0666666666667,"d":"316.07"},{"v":336.3666666666667,"d":"336.37"},{"v":340.6333333333333,"d":"340.63"},{"v":346.51666666666665,"d":"346.52"},334.75,324.6,4335000,{"v":-0.03409090909090909,"d":"-3.41%"}]
[81,"Metals","HINDALCO",{"v":233.6,"d":"233.60"},{"v":232.8166666666667,"d":"232.82"},{"v":229.83333333333337,"d":"229.83"},{"v":226.0666666666667,"d":"226.07"},{"v":223.08333333333337,"d":"223.08"},{"v":236.58333333333337,"d":"236.58"},{"v":239.56666666666666,"d":"239.57"},{"v":243.33333333333337,"d":"243.33"},235.8,229.05,32809000,{"v":0.014172887590609109,"d":"1.42%"}]
[82,"Oil_Gas","HINDPETRO",{"v":229.2,"d":"229.20"},{"v":227.8166666666667,"d":"227.82"},{"v":223.9333333333334,"d":"223.93"},{"v":218.6666666666667,"d":"218.67"},{"v":214.78333333333342,"d":"214.78"},{"v":233.08333333333337,"d":"233.08"},{"v":236.96666666666664,"d":"236.97"},{"v":242.23333333333335,"d":"242.23"},231.7,222.55,20017725,{"v":0.008783765907347144,"d":"0.88%"}]
[83,"FMCG","HINDUNILVR",{"v":1817.1,"d":"1817.10"},{"v":1825.8999999999999,"d":"1825.90"},{"v":1799.7999999999997,"d":"1799.80"},{"v":1782.4999999999998,"d":"1782.50"},{"v":1756.3999999999996,"d":"1756.40"},{"v":1843.1999999999998,"d":"1843.20"},{"v":1869.2999999999997,"d":"1869.30"},{"v":1886.6,"d":"1886.60"},1852,1808.6,9606600,{"v":0.035640362225097026,"d":"3.56%"}]
[84,"Metals","HINDZINC",{"v":272.9,"d":"272.90"},{"v":272.56666666666666,"d":"272.57"},{"v":270.43333333333334,"d":"270.43"},{"v":267.9666666666667,"d":"267.97"},{"v":265.83333333333337,"d":"265.83"},{"v":275.0333333333333,"d":"275.03"},{"v":277.16666666666663,"d":"277.17"},{"v":279.63333333333327,"d":"279.63"},274.7,270.1,5840000,{"v":0,"d":"0.00%"}]
[85,"Finance","IBULHSGFIN",{"v":804.4,"d":"804.40"},{"v":800.5166666666668,"d":"800.52"},{"v":781.0333333333335,"d":"781.03"},{"v":757.6666666666667,"d":"757.67"},{"v":738.1833333333335,"d":"738.18"},{"v":823.8833333333336,"d":"823.88"},{"v":843.3666666666669,"d":"843.37"},{"v":866.7333333333336,"d":"866.73"},820,777.15,19470500,{"v":-0.13256259467165643,"d":"-13.26%"}]
[86,"Banking","ICICIBANK",359.75,358.45,{"v":356.09999999999997,"d":"356.10"},352.45,{"v":350.09999999999997,"d":"350.10"},{"v":362.09999999999997,"d":"362.10"},364.45,{"v":368.09999999999997,"d":"368.10"},360.8,354.8,89078000,{"v":-0.019642262643382463,"d":"-1.96%"}]
[87,"Others","ICICIPRULI",320.35,{"v":321.68333333333334,"d":"321.68"},{"v":317.8666666666667,"d":"317.87"},{"v":315.3833333333333,"d":"315.38"},{"v":311.56666666666666,"d":"311.57"},{"v":324.1666666666667,"d":"324.17"},{"v":327.9833333333334,"d":"327.98"},{"v":330.4666666666667,"d":"330.47"},325.5,319.2,4163800,{"v":0.013435233412841358,"d":"1.34%"}]
[88,"Banking","IDBI",59.85,{"v":59.699999999999996,"d":"59.70"},{"v":59.29999999999999,"d":"59.30"},{"v":58.74999999999999,"d":"58.75"},{"v":58.34999999999999,"d":"58.35"},{"v":60.24999999999999,"d":"60.25"},60.65,{"v":61.199999999999996,"d":"61.20"},60.1,59.15,37240000,{"v":0.0443073471676949,"d":"4.43%"}]
[89,"Telecom","IDEA",35.35,{"v":35.61666666666667,"d":"35.62"},{"v":34.63333333333333,"d":"34.63"},{"v":33.916666666666664,"d":"33.92"},{"v":32.93333333333333,"d":"32.93"},{"v":36.333333333333336,"d":"36.33"},{"v":37.31666666666667,"d":"37.32"},{"v":38.03333333333334,"d":"38.03"},36.6,34.9,141124000,{"v":0.0274323655319025,"d":"2.74%"}]
[90,"Finance","IDFC",41.15,{"v":41.449999999999996,"d":"41.45"},{"v":40.49999999999999,"d":"40.50"},{"v":39.849999999999994,"d":"39.85"},{"v":38.89999999999999,"d":"38.90"},{"v":42.099999999999994,"d":"42.10"},43.05,{"v":43.699999999999996,"d":"43.70"},42.4,40.8,104134800,{"v":-2.4026302478502783E-3,"d":"-0.24%"}]
[91,"Banking","IDFCBANK",39.05,{"v":39.166666666666664,"d":"39.17"},{"v":38.23333333333333,"d":"38.23"},{"v":37.416666666666664,"d":"37.42"},{"v":36.48333333333333,"d":"36.48"},{"v":39.98333333333333,"d":"39.98"},{"v":40.916666666666664,"d":"40.92"},{"v":41.73333333333333,"d":"41.73"},40.1,38.35,133199000,{"v":3.4805668351702993E-3,"d":"0.35%"}]
[92,"Finance","IFCI",{"v":13.6,"d":"13.60"},13.65,{"v":13.450000000000001,"d":"13.45"},{"v":13.3,"d":"13.30"},{"v":13.100000000000001,"d":"13.10"},{"v":13.8,"d":"13.80"},{"v":14,"d":"14.00"},14.15,13.85,13.5,46865000,{"v":0.003210960077063042,"d":"0.32%"}]
[93,"Oil_Gas","IGL",{"v":259.5,"d":"259.50"},{"v":261.18333333333334,"d":"261.18"},{"v":256.06666666666666,"d":"256.07"},{"v":252.63333333333333,"d":"252.63"},{"v":247.51666666666665,"d":"247.52"},{"v":264.6166666666667,"d":"264.62"},{"v":269.73333333333335,"d":"269.73"},{"v":273.1666666666667,"d":"273.17"},266.3,257.75,4468750,{"v":-0.06930126002290951,"d":"-6.93%"}]
[94,"Cement","INDIACEM",{"v":93.8,"d":"93.80"},{"v":95.36666666666667,"d":"95.37"},{"v":91.68333333333335,"d":"91.68"},{"v":89.56666666666668,"d":"89.57"},{"v":85.88333333333335,"d":"85.88"},{"v":97.48333333333335,"d":"97.48"},{"v":101.16666666666669,"d":"101.17"},{"v":103.28333333333335,"d":"103.28"},99.05,93.25,17032500,{"v":0.01101086246809521,"d":"1.10%"}]
[95,"Banking","INDIANB",225.75,{"v":227.76666666666665,"d":"227.77"},{"v":222.9833333333333,"d":"222.98"},{"v":220.21666666666664,"d":"220.22"},{"v":215.43333333333328,"d":"215.43"},{"v":230.5333333333333,"d":"230.53"},{"v":235.31666666666666,"d":"235.32"},{"v":238.08333333333331,"d":"238.08"},232.55,225,4890000,{"v":0.006587072869493619,"d":"0.66%"}]
[96,"Others","INDIGO",{"v":1000.8,"d":"1000.80"},{"v":995.4833333333332,"d":"995.48"},{"v":986.6166666666664,"d":"986.62"},{"v":972.4333333333332,"d":"972.43"},{"v":963.5666666666664,"d":"963.57"},{"v":1009.6666666666665,"d":"1009.67"},{"v":1018.5333333333333,"d":"1018.53"},{"v":1032.7166666666667,"d":"1032.72"},1004.35,981.3,3093600,{"v":0.003698656803581857,"d":"0.37%"}]
[97,"Banking","INDUSINDBK",{"v":1643.6,"d":"1643.60"},{"v":1648.7833333333335,"d":"1648.78"},{"v":1632.916666666667,"d":"1632.92"},{"v":1622.2333333333333,"d":"1622.23"},{"v":1606.3666666666668,"d":"1606.37"},{"v":1659.4666666666672,"d":"1659.47"},{"v":1675.3333333333335,"d":"1675.33"},{"v":1686.0166666666673,"d":"1686.02"},1664.65,1638.1,4783800,{"v":-0.023335579102100816,"d":"-2.33%"}]
[98,"Technology","INFIBEAM",50.65,{"v":50.583333333333336,"d":"50.58"},{"v":48.66666666666667,"d":"48.67"},{"v":46.68333333333334,"d":"46.68"},{"v":44.76666666666667,"d":"44.77"},{"v":52.56666666666667,"d":"52.57"},{"v":54.48333333333334,"d":"54.48"},{"v":56.46666666666667,"d":"56.47"},52.5,48.6,13352000,{"v":-0.05839210155148096,"d":"-5.84%"}]
[99,"Telecom","INFRATEL",255.95,{"v":255.58333333333334,"d":"255.58"},{"v":253.56666666666666,"d":"253.57"},{"v":251.1833333333333,"d":"251.18"},{"v":249.16666666666663,"d":"249.17"},{"v":257.9666666666667,"d":"257.97"},{"v":259.9833333333334,"d":"259.98"},{"v":262.36666666666673,"d":"262.37"},257.6,253.2,8381200,{"v":0.005917017727049052,"d":"0.59%"}]
[100,"Technology","INFY",686.75,{"v":683.4166666666666,"d":"683.42"},{"v":677.0333333333333,"d":"677.03"},{"v":667.3166666666667,"d":"667.32"},{"v":660.9333333333334,"d":"660.93"},{"v":693.1333333333332,"d":"693.13"},{"v":699.5166666666667,"d":"699.52"},{"v":709.2333333333331,"d":"709.23"},689.8,673.7,42946800,{"v":0.00547845142439737,"d":"0.55%"}]
[101,"Oil_Gas","IOC",134.85,{"v":134.21666666666667,"d":"134.22"},{"v":132.38333333333333,"d":"132.38"},{"v":129.91666666666666,"d":"129.92"},{"v":128.08333333333331,"d":"128.08"},{"v":136.68333333333334,"d":"136.68"},{"v":138.51666666666665,"d":"138.52"},{"v":140.98333333333335,"d":"140.98"},136.05,131.75,90979500,{"v":0.04885176730995366,"d":"4.89%"}]
[102,"Infrastructure","IRB",{"v":150.2,"d":"150.20"},{"v":150.38333333333333,"d":"150.38"},{"v":148.26666666666665,"d":"148.27"},{"v":146.33333333333331,"d":"146.33"},{"v":144.21666666666664,"d":"144.22"},{"v":152.31666666666666,"d":"152.32"},{"v":154.43333333333334,"d":"154.43"},{"v":156.36666666666667,"d":"156.37"},152.5,148.45,9064800,{"v":0.001104386623669214,"d":"0.11%"}]
[103,"FMCG","ITC",{"v":283.2,"d":"283.20"},{"v":283.34999999999997,"d":"283.35"},{"v":281.99999999999994,"d":"282.00"},{"v":280.79999999999995,"d":"280.80"},{"v":279.44999999999993,"d":"279.45"},{"v":284.54999999999995,"d":"284.55"},{"v":285.9,"d":"285.90"},{"v":287.09999999999997,"d":"287.10"},284.7,282.15,72400800,{"v":0.009233548559767154,"d":"0.92%"}]
[104,"Others","JETAIRWAYS",298.55,{"v":302.51666666666665,"d":"302.52"},{"v":292.5833333333333,"d":"292.58"},{"v":286.6166666666667,"d":"286.62"},{"v":276.68333333333334,"d":"276.68"},{"v":308.4833333333333,"d":"308.48"},{"v":318.4166666666667,"d":"318.42"},{"v":324.38333333333327,"d":"324.38"},312.45,296.55,4561800,{"v":0.02140522144104608,"d":"2.14%"}]
[105,"Metals","JINDALSTEL",156.75,{"v":158.1833333333333,"d":"158.18"},{"v":154.16666666666663,"d":"154.17"},{"v":151.58333333333331,"d":"151.58"},{"v":147.56666666666663,"d":"147.57"},{"v":160.76666666666662,"d":"160.77"},{"v":164.78333333333333,"d":"164.78"},{"v":167.36666666666662,"d":"167.37"},162.2,155.6,27362250,{"v":0.0770525197059605,"d":"7.71%"}]
[106,"Others","JISLJALEQS",{"v":65.7,"d":"65.70"},{"v":66.16666666666667,"d":"66.17"},{"v":64.83333333333334,"d":"64.83"},{"v":63.96666666666667,"d":"63.97"},{"v":62.63333333333334,"d":"62.63"},{"v":67.03333333333335,"d":"67.03"},{"v":68.36666666666669,"d":"68.37"},{"v":69.23333333333335,"d":"69.23"},67.5,65.3,33606000,{"v":0.025542433397418293,"d":"2.55%"}]
[107,"Realty","JPASSOCIAT",{"v":6.9,"d":"6.90"},{"v":6.933333333333334,"d":"6.93"},{"v":6.7666666666666675,"d":"6.77"},{"v":6.633333333333334,"d":"6.63"},{"v":6.466666666666668,"d":"6.47"},{"v":7.066666666666667,"d":"7.07"},{"v":7.233333333333333,"d":"7.23"},{"v":7.366666666666667,"d":"7.37"},7.1,6.8,115699000,{"v":0.02058836501565739,"d":"2.06%"}]
[108,"Metals","JSWSTEEL",314.75,{"v":315.6166666666667,"d":"315.62"},{"v":311.73333333333335,"d":"311.73"},{"v":308.7166666666667,"d":"308.72"},{"v":304.83333333333337,"d":"304.83"},{"v":318.6333333333333,"d":"318.63"},{"v":322.51666666666665,"d":"322.52"},{"v":325.5333333333333,"d":"325.53"},319.5,312.6,47994000,{"v":1.9415043527275006E-3,"d":"0.19%"}]
[109,"Others","JUBLFOOD",{"v":1334.9,"d":"1334.90"},{"v":1332.3333333333333,"d":"1332.33"},{"v":1317.9166666666665,"d":"1317.92"},{"v":1300.9333333333332,"d":"1300.93"},{"v":1286.5166666666664,"d":"1286.52"},{"v":1349.3166666666666,"d":"1349.32"},{"v":1363.7333333333331,"d":"1363.73"},{"v":1380.7166666666667,"d":"1380.72"},1346.75,1315.35,2371500,{"v":0.010654165778819518,"d":"1.07%"}]
[110,"Others","JUSTDIAL",493.75,{"v":492.93333333333334,"d":"492.93"},{"v":488.6166666666667,"d":"488.62"},{"v":483.48333333333335,"d":"483.48"},{"v":479.1666666666667,"d":"479.17"},{"v":498.06666666666666,"d":"498.07"},{"v":502.3833333333334,"d":"502.38"},{"v":507.51666666666665,"d":"507.52"},497.25,487.8,1859200,{"v":-0.015567086730911787,"d":"-1.56%"}]
[111,"Others","KAJARIACER",{"v":441.1,"d":"441.10"},{"v":442.8333333333333,"d":"442.83"},{"v":436.66666666666663,"d":"436.67"},{"v":432.2333333333333,"d":"432.23"},{"v":426.0666666666666,"d":"426.07"},{"v":447.26666666666665,"d":"447.27"},{"v":453.4333333333333,"d":"453.43"},{"v":457.8666666666667,"d":"457.87"},449,438.4,2117700,{"v":-0.05290697674418605,"d":"-5.29%"}]
[112,"Banking","KOTAKBANK",1229.85,{"v":1227.6666666666667,"d":"1227.67"},{"v":1216.3333333333335,"d":"1216.33"},{"v":1202.8166666666668,"d":"1202.82"},{"v":1191.4833333333336,"d":"1191.48"},{"v":1241.1833333333334,"d":"1241.18"},{"v":1252.5166666666669,"d":"1252.52"},{"v":1266.0333333333333,"d":"1266.03"},1239,1214.15,11137600,{"v":-0.020336359158398425,"d":"-2.03%"}]
[113,"Technology","KPIT",{"v":210.2,"d":"210.20"},{"v":213.20000000000002,"d":"213.20"},{"v":205.75000000000003,"d":"205.75"},{"v":201.3,"d":"201.30"},{"v":193.85000000000002,"d":"193.85"},{"v":217.65000000000003,"d":"217.65"},{"v":225.10000000000002,"d":"225.10"},{"v":229.55000000000004,"d":"229.55"},220.65,208.75,6079500,{"v":-0.009167583425009167,"d":"-0.92%"}]
[114,"Others","KSCL",520.15,{"v":524.5500000000001,"d":"524.55"},{"v":511.60000000000014,"d":"511.60"},{"v":503.05000000000007,"d":"503.05"},{"v":490.10000000000014,"d":"490.10"},{"v":533.1000000000001,"d":"533.10"},{"v":546.0500000000002,"d":"546.05"},{"v":554.6000000000001,"d":"554.60"},537.5,516,1059000,{"v":0.03823529411764706,"d":"3.82%"}]
[115,"Banking","KTKBANK",103.95,{"v":104.33333333333333,"d":"104.33"},{"v":103.16666666666666,"d":"103.17"},{"v":102.38333333333333,"d":"102.38"},{"v":101.21666666666665,"d":"101.22"},{"v":105.11666666666666,"d":"105.12"},{"v":106.28333333333332,"d":"106.28"},{"v":107.06666666666666,"d":"107.07"},105.5,103.55,15110900,{"v":-0.007389939172589566,"d":"-0.74%"}]
[116,"Finance","L&TFH",146.25,145.85,{"v":143.6,"d":"143.60"},140.95,{"v":138.7,"d":"138.70"},{"v":148.5,"d":"148.50"},150.75,{"v":153.4,"d":"153.40"},148.1,143.2,18576000,{"v":-0.04488662656177696,"d":"-4.49%"}]
[117,"Finance","LICHSGFIN",445.65,{"v":445.26666666666665,"d":"445.27"},{"v":438.6333333333333,"d":"438.63"},{"v":431.6166666666667,"d":"431.62"},{"v":424.98333333333335,"d":"424.98"},{"v":452.2833333333333,"d":"452.28"},{"v":458.91666666666663,"d":"458.92"},{"v":465.9333333333333,"d":"465.93"},451.9,438.25,9223500,{"v":-0.027149321266968326,"d":"-2.71%"}]
[118,"Capital_Goods","LT",1425.65,{"v":1427.4833333333333,"d":"1427.48"},{"v":1419.9666666666667,"d":"1419.97"},{"v":1414.2833333333333,"d":"1414.28"},{"v":1406.7666666666667,"d":"1406.77"},{"v":1433.1666666666667,"d":"1433.17"},{"v":1440.6833333333336,"d":"1440.68"},{"v":1446.3666666666668,"d":"1446.37"},1435,1421.8,8981625,{"v":1.3378485722647267E-3,"d":"0.13%"}]
[119,"Pharma","LUPIN",{"v":890,"d":"890.00"},892.75,{"v":878,"d":"878.00"},{"v":866,"d":"866.00"},851.25,904.75,{"v":919.5,"d":"919.50"},{"v":931.5,"d":"931.50"},907.5,880.75,8087800,{"v":0.011911017691364512,"d":"1.19%"}]
[120,"Automobile","M&M",744.25,{"v":749.5500000000001,"d":"749.55"},{"v":736.9000000000001,"d":"736.90"},{"v":729.5500000000001,"d":"729.55"},{"v":716.9000000000001,"d":"716.90"},{"v":756.9000000000001,"d":"756.90"},769.55,{"v":776.9000000000001,"d":"776.90"},762.2,742.2,13952000,{"v":0.046347682615869204,"d":"4.63%"}]
[121,"Finance","M&MFIN",442.65,{"v":443.2833333333333,"d":"443.28"},{"v":439.0666666666666,"d":"439.07"},{"v":435.4833333333333,"d":"435.48"},{"v":431.2666666666666,"d":"431.27"},{"v":446.8666666666666,"d":"446.87"},{"v":451.0833333333333,"d":"451.08"},{"v":454.66666666666663,"d":"454.67"},447.5,439.7,9260000,{"v":0,"d":"0.00%"}]
[122,"Others","MANAPPURAM",{"v":85.2,"d":"85.20"},{"v":85.18333333333332,"d":"85.18"},{"v":84.61666666666665,"d":"84.62"},{"v":84.03333333333332,"d":"84.03"},{"v":83.46666666666664,"d":"83.47"},{"v":85.76666666666665,"d":"85.77"},{"v":86.33333333333334,"d":"86.33"},{"v":86.91666666666666,"d":"86.92"},85.75,84.6,11556000,{"v":-0.002589331952356292,"d":"-0.26%"}]
[123,"FMCG","MARICO",360.35,{"v":360.90000000000003,"d":"360.90"},{"v":356.80000000000007,"d":"356.80"},{"v":353.25000000000006,"d":"353.25"},{"v":349.1500000000001,"d":"349.15"},{"v":364.45000000000005,"d":"364.45"},{"v":368.55000000000007,"d":"368.55"},{"v":372.1,"d":"372.10"},365,357.35,9024600,{"v":3.469210754553339E-3,"d":"0.35%"}]
[124,"Automobile","MARUTI",7748.25,7750.95,{"v":7705.299999999999,"d":"7705.30"},{"v":7662.349999999999,"d":"7662.35"},{"v":7616.699999999999,"d":"7616.70"},{"v":7793.9,"d":"7793.90"},{"v":7839.549999999999,"d":"7839.55"},{"v":7882.5,"d":"7882.50"},7796.6,7708,2034825,{"v":6.0442005339661825E-3,"d":"0.60%"}]
[125,"FMCG","MCDOWELL-N",659.75,{"v":662.9499999999999,"d":"662.95"},{"v":651.8999999999999,"d":"651.90"},644.05,{"v":632.9999999999999,"d":"633.00"},{"v":670.7999999999998,"d":"670.80"},{"v":681.8499999999998,"d":"681.85"},{"v":689.6999999999998,"d":"689.70"},674,655.1,8886250,{"v":-0.02093375568103567,"d":"-2.09%"}]
[126,"Others","MCX",{"v":727.3,"d":"727.30"},{"v":727.6,"d":"727.60"},{"v":717.9000000000001,"d":"717.90"},{"v":708.5000000000001,"d":"708.50"},{"v":698.8000000000002,"d":"698.80"},{"v":737,"d":"737.00"},{"v":746.7,"d":"746.70"},{"v":756.0999999999999,"d":"756.10"},737.3,718.2,2567600,{"v":-7.307171853856563E-3,"d":"-0.73%"}]
[127,"Finance","MFSL",435.85,{"v":437.51666666666665,"d":"437.52"},{"v":428.0333333333333,"d":"428.03"},{"v":420.21666666666664,"d":"420.22"},{"v":410.7333333333333,"d":"410.73"},{"v":445.3333333333333,"d":"445.33"},{"v":454.81666666666666,"d":"454.82"},{"v":462.6333333333333,"d":"462.63"},447,429.7,2107200,{"v":-0.020089285714285716,"d":"-2.01%"}]
[128,"Others","MGL",853.55,{"v":854.8000000000001,"d":"854.80"},{"v":846.3500000000001,"d":"846.35"},{"v":839.1500000000001,"d":"839.15"},{"v":830.7000000000002,"d":"830.70"},{"v":862.0000000000001,"d":"862.00"},{"v":870.4500000000002,"d":"870.45"},{"v":877.6500000000001,"d":"877.65"},863.25,847.6,961800,{"v":-0.058166862514688604,"d":"-5.82%"}]
[129,"Technology","MINDTREE",889.95,{"v":891.7000000000002,"d":"891.70"},{"v":881.7000000000003,"d":"881.70"},{"v":873.4500000000002,"d":"873.45"},{"v":863.4500000000003,"d":"863.45"},{"v":899.9500000000003,"d":"899.95"},909.95,{"v":918.2000000000003,"d":"918.20"},901.7,883.45,2433600,{"v":0.04670967741935484,"d":"4.67%"}]
[130,"Automobile","MOTHERSUMI",{"v":167.4,"d":"167.40"},{"v":166.96666666666667,"d":"166.97"},{"v":165.03333333333333,"d":"165.03"},{"v":162.66666666666666,"d":"162.67"},{"v":160.73333333333332,"d":"160.73"},{"v":169.33333333333334,"d":"169.33"},{"v":171.26666666666668,"d":"171.27"},{"v":173.63333333333335,"d":"173.63"},168.9,164.6,25166250,{"v":-0.026194511515601784,"d":"-2.62%"}]
[131,"Automobile","MRF",66442.75,66528.25,{"v":65914.5,"d":"65914.50"},65386.25,{"v":64772.5,"d":"64772.50"},{"v":67056.5,"d":"67056.50"},67670.25,{"v":68198.5,"d":"68198.50"},67142,66000,27410,{"v":0.009948415622697125,"d":"0.99%"}]
[132,"Others","MRPL",73.75,{"v":73.78333333333333,"d":"73.78"},{"v":73.21666666666667,"d":"73.22"},{"v":72.68333333333334,"d":"72.68"},{"v":72.11666666666667,"d":"72.12"},{"v":74.31666666666666,"d":"74.32"},{"v":74.88333333333333,"d":"74.88"},{"v":75.41666666666666,"d":"75.42"},74.35,73.25,3355500,{"v":0.028978840846366146,"d":"2.90%"}]
[133,"Finance","MUTHOOTFIN",445.95,{"v":447.40000000000003,"d":"447.40"},{"v":441.1000000000001,"d":"441.10"},{"v":436.25000000000006,"d":"436.25"},{"v":429.9500000000001,"d":"429.95"},{"v":452.25000000000006,"d":"452.25"},458.55,{"v":463.40000000000003,"d":"463.40"},453.7,442.55,1636500,{"v":0.043021032504780114,"d":"4.30%"}]
[134,"Others","NATIONALUM",68.35,{"v":68.23333333333333,"d":"68.23"},{"v":67.76666666666667,"d":"67.77"},{"v":67.18333333333334,"d":"67.18"},{"v":66.71666666666667,"d":"66.72"},{"v":68.81666666666666,"d":"68.82"},{"v":69.28333333333333,"d":"69.28"},{"v":69.86666666666666,"d":"69.87"},68.7,67.65,23776000,{"v":-0.010323010323010324,"d":"-1.03%"}]
[135,"Others","NBCC",{"v":55.7,"d":"55.70"},{"v":55.5,"d":"55.50"},53.85,{"v":52,"d":"52.00"},50.35,57.35,{"v":59.00000000000001,"d":"59.00"},60.85,57.15,53.65,34618000,{"v":3.6530209903745795E-3,"d":"0.37%"}]
[136,"Infrastructure","NCC",87.35,{"v":87.76666666666667,"d":"87.77"},{"v":86.33333333333333,"d":"86.33"},{"v":85.31666666666666,"d":"85.32"},{"v":83.88333333333333,"d":"83.88"},{"v":88.78333333333333,"d":"88.78"},{"v":90.21666666666667,"d":"90.22"},{"v":91.23333333333333,"d":"91.23"},89.2,86.75,50144000,{"v":0.005453962143086301,"d":"0.55%"}]
[137,"Others","NESTLEIND",{"v":10620.8,"d":"10620.80"},{"v":10661.6,"d":"10661.60"},{"v":10533.2,"d":"10533.20"},{"v":10445.6,"d":"10445.60"},{"v":10317.2,"d":"10317.20"},{"v":10749.2,"d":"10749.20"},{"v":10877.599999999999,"d":"10877.60"},{"v":10965.2,"d":"10965.20"},10790,10574,256100,{"v":0.011453396524486572,"d":"1.15%"}]
[138,"Power","NHPC",26.55,{"v":26.53333333333333,"d":"26.53"},{"v":26.366666666666664,"d":"26.37"},{"v":26.183333333333334,"d":"26.18"},{"v":26.016666666666666,"d":"26.02"},{"v":26.71666666666666,"d":"26.72"},{"v":26.883333333333333,"d":"26.88"},{"v":27.06666666666666,"d":"27.07"},26.7,26.35,17415000,{"v":0.027070063694267517,"d":"2.71%"}]
[139,"Technology","NIITTECH",1121.25,{"v":1120.6499999999999,"d":"1120.65"},{"v":1109.5999999999997,"d":"1109.60"},{"v":1097.9499999999998,"d":"1097.95"},{"v":1086.8999999999996,"d":"1086.90"},{"v":1132.2999999999997,"d":"1132.30"},1143.35,{"v":1154.9999999999998,"d":"1155.00"},1131.7,1109,1954500,{"v":0.08043117744610281,"d":"8.04%"}]
[140,"Metals","NMDC",95.75,{"v":96.14999999999999,"d":"96.15"},{"v":94.79999999999998,"d":"94.80"},93.85,{"v":92.49999999999999,"d":"92.50"},{"v":97.09999999999998,"d":"97.10"},{"v":98.44999999999997,"d":"98.45"},{"v":99.39999999999998,"d":"99.40"},97.5,95.2,19986000,{"v":-8.9982003599280147E-4,"d":"-0.09%"}]
[141,"Power","NTPC",142.35,{"v":142.13333333333333,"d":"142.13"},{"v":141.46666666666664,"d":"141.47"},{"v":140.58333333333331,"d":"140.58"},{"v":139.91666666666663,"d":"139.92"},{"v":143.01666666666665,"d":"143.02"},{"v":143.68333333333334,"d":"143.68"},{"v":144.56666666666666,"d":"144.57"},142.8,141.25,78408000,{"v":0.0503697352909656,"d":"5.04%"}]
[142,"Technology","OFSS",{"v":3578.3,"d":"3578.30"},{"v":3540.9666666666667,"d":"3540.97"},{"v":3487.3333333333335,"d":"3487.33"},{"v":3396.366666666667,"d":"3396.37"},{"v":3342.7333333333336,"d":"3342.73"},{"v":3631.9333333333334,"d":"3631.93"},{"v":3685.5666666666666,"d":"3685.57"},{"v":3776.5333333333333,"d":"3776.53"},3594.6,3450,191700,{"v":0.08121827411167512,"d":"8.12%"}]
[143,"Oil_Gas","OIL",183.85,{"v":183.89999999999998,"d":"183.90"},{"v":181.84999999999997,"d":"181.85"},179.85,{"v":177.79999999999998,"d":"177.80"},{"v":185.89999999999995,"d":"185.90"},{"v":187.94999999999996,"d":"187.95"},{"v":189.94999999999993,"d":"189.95"},185.95,181.9,10897194,{"v":0.1198044009779951,"d":"11.98%"}]
[144,"Oil_Gas","ONGC",{"v":145.1,"d":"145.10"},{"v":144.86666666666667,"d":"144.87"},{"v":142.48333333333335,"d":"142.48"},{"v":139.86666666666667,"d":"139.87"},{"v":137.48333333333335,"d":"137.48"},{"v":147.48333333333335,"d":"147.48"},{"v":149.86666666666667,"d":"149.87"},{"v":152.48333333333335,"d":"152.48"},147.25,142.25,79968750,{"v":0.03842033502142579,"d":"3.84%"}]
[145,"Banking","ORIENTBANK",91.05,{"v":91.88333333333333,"d":"91.88"},{"v":89.31666666666665,"d":"89.32"},{"v":87.58333333333333,"d":"87.58"},{"v":85.01666666666665,"d":"85.02"},{"v":93.61666666666665,"d":"93.62"},{"v":96.18333333333331,"d":"96.18"},{"v":97.91666666666664,"d":"97.92"},94.45,90.15,11911000,{"v":0,"d":"0.00%"}]
[146,"Textile","PAGEIND",{"v":25953.9,"d":"25953.90"},{"v":26181.2,"d":"26181.20"},25533.25,{"v":25112.6,"d":"25112.60"},{"v":24464.649999999998,"d":"24464.65"},{"v":26601.850000000002,"d":"26601.85"},{"v":27249.800000000007,"d":"27249.80"},{"v":27670.450000000004,"d":"27670.45"},26829.15,25760.55,130025,{"v":0.008532092301725809,"d":"0.85%"}]
[147,"Others","PCJEWELLER",71.05,{"v":70.85000000000001,"d":"70.85"},{"v":69.20000000000002,"d":"69.20"},{"v":67.35000000000001,"d":"67.35"},{"v":65.70000000000002,"d":"65.70"},{"v":72.70000000000002,"d":"72.70"},{"v":74.35000000000002,"d":"74.35"},{"v":76.20000000000002,"d":"76.20"},72.5,69,7628500,{"v":0.04143344709897611,"d":"4.14%"}]
[148,"Pharma","PEL",2208.05,{"v":2198.0666666666666,"d":"2198.07"},{"v":2181.1833333333334,"d":"2181.18"},{"v":2154.3166666666666,"d":"2154.32"},{"v":2137.4333333333334,"d":"2137.43"},{"v":2224.9333333333334,"d":"2224.93"},{"v":2241.8166666666666,"d":"2241.82"},{"v":2268.6833333333334,"d":"2268.68"},2214.95,2171.2,2812224,{"v":-0.009888357256778309,"d":"-0.99%"}]
[149,"Oil_Gas","PETRONET",{"v":213.8,"d":"213.80"},214.25,212.55,{"v":211.3,"d":"211.30"},{"v":209.60000000000002,"d":"209.60"},{"v":215.5,"d":"215.50"},{"v":217.2,"d":"217.20"},218.45,215.95,213,13182000,{"v":0.014312096029547553,"d":"1.43%"}]
[150,"Finance","PFC",{"v":97.4,"d":"97.40"},{"v":96.53333333333335,"d":"96.53"},{"v":94.7666666666667,"d":"94.77"},{"v":92.13333333333335,"d":"92.13"},{"v":90.3666666666667,"d":"90.37"},{"v":99.16666666666669,"d":"99.17"},{"v":100.93333333333334,"d":"100.93"},{"v":103.56666666666668,"d":"103.57"},98.3,93.9,46272200,{"v":0.03788422544815087,"d":"3.79%"}]
[151,"FMCG","PIDILITIND",1165.15,1164.75,{"v":1151.5,"d":"1151.50"},1137.85,{"v":1124.6,"d":"1124.60"},{"v":1178.4,"d":"1178.40"},1191.65,{"v":1205.3000000000002,"d":"1205.30"},1178,1151.1,3376000,{"v":-7.3997336095900552E-4,"d":"-0.07%"}]
[152,"Banking","PNB",{"v":69.8,"d":"69.80"},{"v":70.51666666666667,"d":"70.52"},{"v":68.83333333333333,"d":"68.83"},{"v":67.86666666666666,"d":"67.87"},{"v":66.18333333333332,"d":"66.18"},{"v":71.48333333333333,"d":"71.48"},{"v":73.16666666666667,"d":"73.17"},{"v":74.13333333333334,"d":"74.13"},72.2,69.55,106644500,{"v":0.025058272257599424,"d":"2.51%"}]
[153,"Power","POWERGRID",{"v":186.5,"d":"186.50"},{"v":185.36666666666667,"d":"185.37"},{"v":183.68333333333334,"d":"183.68"},{"v":180.86666666666667,"d":"180.87"},{"v":179.18333333333334,"d":"179.18"},{"v":188.18333333333334,"d":"188.18"},{"v":189.86666666666667,"d":"189.87"},{"v":192.68333333333334,"d":"192.68"},187.05,182.55,35856000,{"v":0.023054097238073498,"d":"2.31%"}]
[154,"Power","PTC",83.25,{"v":83.3,"d":"83.30"},{"v":82.39999999999999,"d":"82.40"},81.55,{"v":80.64999999999999,"d":"80.65"},{"v":84.14999999999999,"d":"84.15"},85.05,{"v":85.89999999999999,"d":"85.90"},84.2,82.45,7600000,{"v":0.005291005291005291,"d":"0.53%"}]
[155,"Others","PVR",{"v":1493.1,"d":"1493.10"},{"v":1503.2833333333335,"d":"1503.28"},{"v":1474.666666666667,"d":"1474.67"},{"v":1456.2333333333333,"d":"1456.23"},{"v":1427.6166666666668,"d":"1427.62"},{"v":1521.7166666666672,"d":"1521.72"},{"v":1550.3333333333335,"d":"1550.33"},{"v":1568.7666666666673,"d":"1568.77"},1531.9,1484.85,1320400,{"v":0.00578915295551493,"d":"0.58%"}]
[156,"Cement","RAMCOCEM",{"v":596.9,"d":"596.90"},{"v":601.3833333333333,"d":"601.38"},{"v":586.2666666666667,"d":"586.27"},{"v":575.6333333333333,"d":"575.63"},{"v":560.5166666666667,"d":"560.52"},{"v":612.0166666666667,"d":"612.02"},{"v":627.1333333333332,"d":"627.13"},{"v":637.7666666666667,"d":"637.77"},616.5,590.75,825600,{"v":0.027888446215139442,"d":"2.79%"}]
[157,"Others","RAYMOND",817.25,{"v":816.5333333333334,"d":"816.53"},{"v":807.1666666666669,"d":"807.17"},{"v":797.0833333333335,"d":"797.08"},{"v":787.7166666666669,"d":"787.72"},{"v":826.6166666666668,"d":"826.62"},{"v":835.9833333333333,"d":"835.98"},{"v":846.0666666666667,"d":"846.07"},825.9,806.45,3752000,{"v":-2.7641930682543057E-3,"d":"-0.28%"}]
[158,"Banking","RBLBANK",{"v":555.9,"d":"555.90"},{"v":555.1833333333333,"d":"555.18"},{"v":551.7166666666666,"d":"551.72"},{"v":547.5333333333333,"d":"547.53"},{"v":544.0666666666666,"d":"544.07"},{"v":559.3666666666666,"d":"559.37"},{"v":562.8333333333333,"d":"562.83"},{"v":567.0166666666665,"d":"567.02"},558.65,551,6898800,{"v":-0.005363321799307958,"d":"-0.54%"}]
[159,"Telecom","RCOM",{"v":17.1,"d":"17.10"},{"v":17.566666666666666,"d":"17.57"},{"v":16.433333333333334,"d":"16.43"},{"v":15.766666666666666,"d":"15.77"},{"v":14.633333333333333,"d":"14.63"},{"v":18.233333333333334,"d":"18.23"},{"v":19.366666666666667,"d":"19.37"},{"v":20.033333333333335,"d":"20.03"},18.7,16.9,76514000,{"v":-3.8796021454980995E-3,"d":"-0.39%"}]
[160,"Power","RECLTD",{"v":106.5,"d":"106.50"},{"v":105.76666666666667,"d":"105.77"},{"v":103.78333333333333,"d":"103.78"},{"v":101.06666666666666,"d":"101.07"},{"v":99.08333333333333,"d":"99.08"},{"v":108.48333333333333,"d":"108.48"},{"v":110.46666666666665,"d":"110.47"},{"v":113.18333333333334,"d":"113.18"},107.75,103.05,44538000,{"v":0.09338636028870231,"d":"9.34%"}]
[161,"Finance","RELCAPITAL",234.05,{"v":234.33333333333334,"d":"234.33"},{"v":230.9666666666667,"d":"230.97"},{"v":227.88333333333335,"d":"227.88"},{"v":224.5166666666667,"d":"224.52"},{"v":237.41666666666669,"d":"237.42"},{"v":240.7833333333333,"d":"240.78"},{"v":243.86666666666667,"d":"243.87"},237.7,231.25,11400000,{"v":-0.03160040774719674,"d":"-3.16%"}]
[162,"Oil_Gas","RELIANCE",{"v":1156.6,"d":"1156.60"},1154.85,{"v":1148.3999999999999,"d":"1148.40"},{"v":1140.2,"d":"1140.20"},1133.75,{"v":1163.0499999999997,"d":"1163.05"},{"v":1169.4999999999995,"d":"1169.50"},{"v":1177.6999999999996,"d":"1177.70"},1161.3,1146.65,41318500,{"v":-0.000810118011220739,"d":"-0.08%"}]
[163,"Power","RELINFRA",{"v":330.8,"d":"330.80"},{"v":332.08333333333337,"d":"332.08"},{"v":327.0666666666667,"d":"327.07"},{"v":323.33333333333337,"d":"323.33"},{"v":318.3166666666667,"d":"318.32"},{"v":335.8166666666667,"d":"335.82"},{"v":340.83333333333337,"d":"340.83"},{"v":344.5666666666667,"d":"344.57"},337.1,328.35,7621900,{"v":0.019297635605006955,"d":"1.93%"}]
[164,"Others","REPCOHOME",362.55,{"v":363.51666666666665,"d":"363.52"},{"v":357.0333333333333,"d":"357.03"},{"v":351.51666666666665,"d":"351.52"},{"v":345.0333333333333,"d":"345.03"},{"v":369.0333333333333,"d":"369.03"},{"v":375.51666666666665,"d":"375.52"},{"v":381.0333333333333,"d":"381.03"},370,358,1376300,{"v":0.011910888905227558,"d":"1.19%"}]
[165,"Power","RPOWER",{"v":30.1,"d":"30.10"},{"v":30.166666666666668,"d":"30.17"},{"v":29.783333333333335,"d":"29.78"},{"v":29.46666666666667,"d":"29.47"},{"v":29.083333333333336,"d":"29.08"},{"v":30.483333333333334,"d":"30.48"},{"v":30.866666666666667,"d":"30.87"},{"v":31.183333333333334,"d":"31.18"},30.55,29.85,42012000,{"v":-2.6824925816023738E-3,"d":"-0.27%"}]
[166,"Metals","SAIL",{"v":55.8,"d":"55.80"},56.15,55.25,{"v":54.7,"d":"54.70"},{"v":53.800000000000004,"d":"53.80"},{"v":56.699999999999996,"d":"56.70"},{"v":57.59999999999999,"d":"57.60"},{"v":58.14999999999999,"d":"58.15"},57.05,55.6,78876000,{"v":0.015605686032138442,"d":"1.56%"}]
[167,"Banking","SBIN",{"v":283.8,"d":"283.80"},285.45,281.75,{"v":279.7,"d":"279.70"},{"v":276,"d":"276.00"},{"v":287.5,"d":"287.50"},{"v":291.19999999999993,"d":"291.20"},293.25,289.15,283.4,79593000,{"v":-3.0812009168451507E-3,"d":"-0.31%"}]
[168,"Cement","SHREECEM",{"v":16707.8,"d":"16707.80"},{"v":16762.916666666668,"d":"16762.92"},{"v":16545.883333333335,"d":"16545.88"},{"v":16383.966666666667,"d":"16383.97"},{"v":16166.933333333334,"d":"16166.93"},{"v":16924.833333333336,"d":"16924.83"},{"v":17141.86666666667,"d":"17141.87"},{"v":17303.783333333336,"d":"17303.78"},16979.95,16601,100950,{"v":-0.014641288433382138,"d":"-1.46%"}]
[169,"Capital_Goods","SIEMENS",{"v":945.4,"d":"945.40"},{"v":944.1333333333332,"d":"944.13"},{"v":936.3166666666664,"d":"936.32"},{"v":927.2333333333331,"d":"927.23"},{"v":919.4166666666663,"d":"919.42"},{"v":953.2166666666665,"d":"953.22"},{"v":961.0333333333333,"d":"961.03"},{"v":970.1166666666666,"d":"970.12"},951.95,935.05,2336800,{"v":-0.028640312590929876,"d":"-2.86%"}]
[170,"Banking","SOUTHBANK",16.65,{"v":16.683333333333334,"d":"16.68"},{"v":16.366666666666667,"d":"16.37"},{"v":16.083333333333332,"d":"16.08"},{"v":15.766666666666666,"d":"15.77"},{"v":16.96666666666667,"d":"16.97"},{"v":17.28333333333334,"d":"17.28"},{"v":17.56666666666667,"d":"17.57"},17,16.4,101444601,{"v":-0.0170199100834939,"d":"-1.70%"}]
[171,"Others","SREINFRA",{"v":33.4,"d":"33.40"},{"v":33.38333333333333,"d":"33.38"},{"v":32.86666666666667,"d":"32.87"},{"v":32.333333333333336,"d":"32.33"},{"v":31.81666666666667,"d":"31.82"},{"v":33.916666666666664,"d":"33.92"},{"v":34.43333333333333,"d":"34.43"},{"v":34.96666666666666,"d":"34.97"},33.9,32.85,11880000,{"v":-0.009917493124427036,"d":"-0.99%"}]
[172,"Textile","SRF",{"v":2171.3,"d":"2171.30"},{"v":2169.7333333333336,"d":"2169.73"},{"v":2140.566666666667,"d":"2140.57"},{"v":2109.8333333333335,"d":"2109.83"},{"v":2080.666666666667,"d":"2080.67"},{"v":2200.466666666667,"d":"2200.47"},{"v":2229.633333333333,"d":"2229.63"},{"v":2260.3666666666672,"d":"2260.37"},2198.9,2139,582000,{"v":0.11708253358925144,"d":"11.71%"}]
[173,"Finance","SRTRANSFIN",1153.45,{"v":1159.7333333333333,"d":"1159.73"},{"v":1141.4666666666667,"d":"1141.47"},{"v":1129.4833333333333,"d":"1129.48"},{"v":1111.2166666666667,"d":"1111.22"},{"v":1171.7166666666667,"d":"1171.72"},{"v":1189.9833333333336,"d":"1189.98"},{"v":1201.9666666666667,"d":"1201.97"},1178,1147.75,4102800,{"v":0.011688119544311289,"d":"1.17%"}]
[174,"Pharma","STAR",461.65,{"v":470.5833333333333,"d":"470.58"},{"v":450.0666666666666,"d":"450.07"},{"v":438.4833333333333,"d":"438.48"},{"v":417.9666666666666,"d":"417.97"},{"v":482.16666666666663,"d":"482.17"},{"v":502.6833333333334,"d":"502.68"},{"v":514.2666666666667,"d":"514.27"},491.1,459,3986200,{"v":0.04916565773543191,"d":"4.92%"}]
[175,"Pharma","SUNPHARMA",445.15,{"v":451.6333333333334,"d":"451.63"},{"v":437.01666666666677,"d":"437.02"},{"v":428.8833333333334,"d":"428.88"},{"v":414.26666666666677,"d":"414.27"},{"v":459.76666666666677,"d":"459.77"},{"v":474.38333333333344,"d":"474.38"},{"v":482.51666666666677,"d":"482.52"},466.25,443.5,54848200,{"v":0.04484304932735426,"d":"4.48%"}]
[176,"Media","SUNTV",592.35,{"v":595.4333333333334,"d":"595.43"},{"v":585.0666666666668,"d":"585.07"},{"v":577.7833333333334,"d":"577.78"},{"v":567.4166666666669,"d":"567.42"},{"v":602.7166666666668,"d":"602.72"},{"v":613.0833333333334,"d":"613.08"},{"v":620.3666666666668,"d":"620.37"},605.8,588.15,7551000,{"v":0.008682874699438953,"d":"0.87%"}]
[177,"Power","SUZLON",5.45,{"v":5.533333333333334,"d":"5.53"},{"v":5.316666666666668,"d":"5.32"},{"v":5.1833333333333345,"d":"5.18"},{"v":4.966666666666669,"d":"4.97"},{"v":5.666666666666668,"d":"5.67"},{"v":5.883333333333335,"d":"5.88"},{"v":6.0166666666666675,"d":"6.02"},5.75,5.4,299693000,{"v":-2.3018261153848719E-4,"d":"-0.02%"}]
[178,"Banking","SYNDIBANK",{"v":34.7,"d":"34.70"},{"v":34.949999999999996,"d":"34.95"},{"v":34.24999999999999,"d":"34.25"},{"v":33.8,"d":"33.80"},{"v":33.099999999999994,"d":"33.10"},{"v":35.39999999999999,"d":"35.40"},{"v":36.099999999999994,"d":"36.10"},{"v":36.54999999999999,"d":"36.55"},35.65,34.5,23814000,{"v":0.046263345195729534,"d":"4.63%"}]
[179,"Fertilisers","TATACHEM",{"v":685.3,"d":"685.30"},{"v":690.2666666666668,"d":"690.27"},{"v":677.4333333333335,"d":"677.43"},{"v":669.5666666666667,"d":"669.57"},{"v":656.7333333333335,"d":"656.73"},{"v":698.1333333333336,"d":"698.13"},{"v":710.9666666666668,"d":"710.97"},{"v":718.8333333333336,"d":"718.83"},703.1,682.4,2848500,{"v":-0.021890291012104043,"d":"-2.19%"}]
[180,"Telecom","TATACOMM",527.15,{"v":524.4666666666667,"d":"524.47"},{"v":518.7833333333334,"d":"518.78"},{"v":510.41666666666674,"d":"510.42"},{"v":504.73333333333346,"d":"504.73"},{"v":532.8333333333334,"d":"532.83"},{"v":538.5166666666668,"d":"538.52"},{"v":546.8833333333333,"d":"546.88"},530.15,516.1,2535400,{"v":0.004755488626456368,"d":"0.48%"}]
[181,"Technology","TATAELXSI",1040.25,{"v":1044.3333333333333,"d":"1044.33"},{"v":1031.6666666666665,"d":"1031.67"},{"v":1023.0833333333333,"d":"1023.08"},{"v":1010.4166666666665,"d":"1010.42"},{"v":1052.9166666666665,"d":"1052.92"},{"v":1065.583333333333,"d":"1065.58"},{"v":1074.1666666666665,"d":"1074.17"},1057,1035.75,1385600,{"v":0.02485207100591716,"d":"2.49%"}]
[182,"FMCG","TATAGLOBAL",{"v":210.5,"d":"210.50"},{"v":212.51666666666665,"d":"212.52"},{"v":207.6833333333333,"d":"207.68"},{"v":204.86666666666665,"d":"204.87"},{"v":200.0333333333333,"d":"200.03"},{"v":215.33333333333331,"d":"215.33"},{"v":220.16666666666669,"d":"220.17"},{"v":222.98333333333332,"d":"222.98"},217.35,209.7,11461500,{"v":0.0765004226542688,"d":"7.65%"}]
[183,"Automobile","TATAMOTORS",176.25,{"v":177.03333333333333,"d":"177.03"},{"v":174.76666666666665,"d":"174.77"},{"v":173.28333333333333,"d":"173.28"},{"v":171.01666666666665,"d":"171.02"},{"v":178.51666666666665,"d":"178.52"},{"v":180.78333333333336,"d":"180.78"},{"v":182.26666666666665,"d":"182.27"},179.3,175.55,58587500,{"v":0.008599022173254372,"d":"0.86%"}]
[184,"Automobile","TATAMTRDVR",96.45,{"v":96.71666666666665,"d":"96.72"},{"v":95.43333333333331,"d":"95.43"},{"v":94.41666666666666,"d":"94.42"},{"v":93.13333333333331,"d":"93.13"},{"v":97.7333333333333,"d":"97.73"},{"v":99.01666666666664,"d":"99.02"},{"v":100.0333333333333,"d":"100.03"},98,95.7,26926200,{"v":1.4952019638473555E-3,"d":"0.15%"}]
[185,"Power","TATAPOWER",{"v":81.7,"d":"81.70"},{"v":82.26666666666667,"d":"82.27"},{"v":80.48333333333333,"d":"80.48"},{"v":79.26666666666667,"d":"79.27"},{"v":77.48333333333333,"d":"77.48"},{"v":83.48333333333333,"d":"83.48"},{"v":85.26666666666667,"d":"85.27"},{"v":86.48333333333333,"d":"86.48"},84.05,81.05,46602000,{"v":0.008963367108339828,"d":"0.90%"}]
[186,"Metals","TATASTEEL",{"v":539.3,"d":"539.30"},{"v":537.8166666666667,"d":"537.82"},{"v":534.1833333333334,"d":"534.18"},{"v":529.0666666666667,"d":"529.07"},{"v":525.4333333333334,"d":"525.43"},{"v":542.9333333333334,"d":"542.93"},{"v":546.5666666666668,"d":"546.57"},{"v":551.6833333333334,"d":"551.68"},541.45,532.7,32742460,{"v":2.8923336908127785E-3,"d":"0.29%"}]
[187,"Technology","TCS",{"v":2019.5,"d":"2019.50"},{"v":2009.1000000000001,"d":"2009.10"},{"v":1989.4500000000003,"d":"1989.45"},{"v":1959.4,"d":"1959.40"},{"v":1939.7500000000002,"d":"1939.75"},{"v":2039.1500000000003,"d":"2039.15"},{"v":2058.8,"d":"2058.80"},{"v":2088.8500000000004,"d":"2088.85"},2028.75,1979.05,11219250,{"v":0.03073106869703025,"d":"3.07%"}]
[188,"Technology","TECHM",724.75,{"v":718.6999999999999,"d":"718.70"},{"v":711.5999999999999,"d":"711.60"},{"v":698.4499999999999,"d":"698.45"},{"v":691.3499999999999,"d":"691.35"},{"v":731.8499999999999,"d":"731.85"},738.95,{"v":752.0999999999999,"d":"752.10"},725.8,705.55,12402000,{"v":0.01953240603728914,"d":"1.95%"}]
[189,"FMCG","TITAN",928.75,{"v":932.9166666666666,"d":"932.92"},{"v":922.2833333333333,"d":"922.28"},{"v":915.8166666666667,"d":"915.82"},{"v":905.1833333333334,"d":"905.18"},{"v":939.3833333333332,"d":"939.38"},{"v":950.0166666666667,"d":"950.02"},{"v":956.4833333333331,"d":"956.48"},943.55,926.45,12998250,{"v":0.003590248422027911,"d":"0.36%"}]
[190,"Pharma","TORNTPHARM",1745.85,{"v":1754.8833333333332,"d":"1754.88"},{"v":1729.7666666666664,"d":"1729.77"},{"v":1713.6833333333332,"d":"1713.68"},{"v":1688.5666666666664,"d":"1688.57"},{"v":1770.9666666666665,"d":"1770.97"},{"v":1796.0833333333333,"d":"1796.08"},{"v":1812.1666666666665,"d":"1812.17"},1780,1738.8,381000,{"v":0.03112313937753721,"d":"3.11%"}]
[191,"Power","TORNTPOWER",264.25,{"v":266.1166666666666,"d":"266.12"},{"v":259.83333333333326,"d":"259.83"},{"v":255.41666666666663,"d":"255.42"},{"v":249.13333333333327,"d":"249.13"},{"v":270.53333333333325,"d":"270.53"},{"v":276.81666666666666,"d":"276.82"},{"v":281.23333333333323,"d":"281.23"},272.4,261.7,2631000,{"v":-0.124750499001996,"d":"-12.48%"}]
[192,"Media","TV18BRDCST",36.15,{"v":36.21666666666667,"d":"36.22"},{"v":35.93333333333334,"d":"35.93"},{"v":35.71666666666667,"d":"35.72"},{"v":35.43333333333334,"d":"35.43"},{"v":36.43333333333334,"d":"36.43"},{"v":36.71666666666667,"d":"36.72"},{"v":36.93333333333334,"d":"36.93"},36.5,36,46989000,{"v":0.004017008183585821,"d":"0.40%"}]
[193,"Automobile","TVSMOTOR",{"v":557.4,"d":"557.40"},{"v":554.8,"d":"554.80"},{"v":549.8999999999999,"d":"549.90"},{"v":542.3999999999999,"d":"542.40"},{"v":537.4999999999998,"d":"537.50"},{"v":562.3,"d":"562.30"},{"v":567.2,"d":"567.20"},{"v":574.7,"d":"574.70"},559.7,547.3,5793000,{"v":-0.032241897761443365,"d":"-3.22%"}]
[194,"FMCG","UBL",{"v":1242.5,"d":"1242.50"},1241.45,{"v":1236.0500000000002,"d":"1236.05"},{"v":1229.6000000000001,"d":"1229.60"},{"v":1224.2000000000003,"d":"1224.20"},{"v":1247.9,"d":"1247.90"},{"v":1253.3000000000002,"d":"1253.30"},1259.75,1246.85,1235,2103500,{"v":0.006700167504187605,"d":"0.67%"}]
[195,"Finance","UJJIVAN",231.25,{"v":230.04999999999998,"d":"230.05"},{"v":221.19999999999996,"d":"221.20"},{"v":211.14999999999998,"d":"211.15"},{"v":202.29999999999995,"d":"202.30"},{"v":240.09999999999997,"d":"240.10"},248.95,{"v":259,"d":"259.00"},238.9,220,3636800,{"v":0.02572202166064982,"d":"2.57%"}]
[196,"Cement","ULTRACEMCO",{"v":4048,"d":"4048.00"},{"v":4066.7999999999997,"d":"4066.80"},{"v":4017.5999999999995,"d":"4017.60"},{"v":3987.2,"d":"3987.20"},{"v":3937.9999999999995,"d":"3938.00"},{"v":4097.199999999999,"d":"4097.20"},{"v":4146.4,"d":"4146.40"},{"v":4176.799999999999,"d":"4176.80"},4116,4036.4,2114000,{"v":-3.7828636277662192E-4,"d":"-0.04%"}]
[197,"Banking","UNIONBANK",79.25,{"v":79.96666666666667,"d":"79.97"},{"v":78.03333333333333,"d":"78.03"},{"v":76.81666666666666,"d":"76.82"},{"v":74.88333333333333,"d":"74.88"},{"v":81.18333333333334,"d":"81.18"},{"v":83.11666666666667,"d":"83.12"},{"v":84.33333333333334,"d":"84.33"},81.9,78.75,37478000,{"v":-0.009618941916389198,"d":"-0.96%"}]
[198,"Fertilisers","UPL",755.25,{"v":751.9833333333332,"d":"751.98"},{"v":741.0166666666664,"d":"741.02"},{"v":726.7833333333332,"d":"726.78"},{"v":715.8166666666664,"d":"715.82"},{"v":766.2166666666665,"d":"766.22"},{"v":777.1833333333334,"d":"777.18"},{"v":791.4166666666665,"d":"791.42"},762.95,737.75,17119200,{"v":0.008197879858657244,"d":"0.82%"}]
[199,"Metals","VEDL",{"v":207.1,"d":"207.10"},{"v":205.38333333333333,"d":"205.38"},{"v":202.86666666666665,"d":"202.87"},{"v":198.63333333333333,"d":"198.63"},{"v":196.11666666666665,"d":"196.12"},{"v":209.61666666666665,"d":"209.62"},{"v":212.1333333333333,"d":"212.13"},{"v":216.36666666666665,"d":"216.37"},207.9,201.15,38512900,{"v":-0.012899769839195002,"d":"-1.29%"}]
[200,"Others","VGUARD",{"v":212.3,"d":"212.30"},211.65,{"v":209.35000000000002,"d":"209.35"},{"v":206.4,"d":"206.40"},{"v":204.10000000000002,"d":"204.10"},{"v":214.60000000000002,"d":"214.60"},{"v":216.90000000000003,"d":"216.90"},{"v":219.85000000000002,"d":"219.85"},213.95,208.7,3432000,{"v":-0.018025751072961373,"d":"-1.80%"}]
[201,"Capital_Goods","VOLTAS",552.25,{"v":552.6833333333333,"d":"552.68"},{"v":546.5666666666666,"d":"546.57"},{"v":540.8833333333333,"d":"540.88"},{"v":534.7666666666667,"d":"534.77"},{"v":558.3666666666666,"d":"558.37"},{"v":564.4833333333331,"d":"564.48"},{"v":570.1666666666665,"d":"570.17"},558.8,547,6203000,{"v":-0.009738186462324393,"d":"-0.97%"}]
[202,"Technology","WIPRO",{"v":335.7,"d":"335.70"},{"v":334.66666666666663,"d":"334.67"},{"v":327.4333333333333,"d":"327.43"},{"v":319.16666666666663,"d":"319.17"},{"v":311.9333333333333,"d":"311.93"},{"v":342.9333333333333,"d":"342.93"},{"v":350.16666666666663,"d":"350.17"},{"v":358.4333333333333,"d":"358.43"},341.9,326.4,27357600,{"v":0.016587889057344155,"d":"1.66%"}]
[203,"Pharma","WOCKPHARMA",{"v":527.5,"d":"527.50"},{"v":534.9,"d":"534.90"},{"v":516.1999999999999,"d":"516.20"},{"v":504.9,"d":"504.90"},{"v":486.19999999999993,"d":"486.20"},{"v":546.1999999999999,"d":"546.20"},{"v":564.9,"d":"564.90"},{"v":576.1999999999999,"d":"576.20"},553.6,523.6,3326400,{"v":-3.7735849056603774E-3,"d":"-0.38%"}]
[204,"Banking","YESBANK",176.95,{"v":178.61666666666665,"d":"178.62"},{"v":174.1333333333333,"d":"174.13"},{"v":171.31666666666666,"d":"171.32"},{"v":166.83333333333331,"d":"166.83"},{"v":181.43333333333328,"d":"181.43"},{"v":185.91666666666663,"d":"185.92"},{"v":188.73333333333326,"d":"188.73"},183.1,175.8,164104500,{"v":-0.02184253348353987,"d":"-2.18%"}]
[205,"Media","ZEEL",{"v":486.4,"d":"486.40"},{"v":483.26666666666665,"d":"483.27"},{"v":476.7833333333333,"d":"476.78"},{"v":467.16666666666663,"d":"467.17"},{"v":460.6833333333333,"d":"460.68"},{"v":492.8833333333333,"d":"492.88"},{"v":499.3666666666667,"d":"499.37"},{"v":508.98333333333335,"d":"508.98"},489.75,473.65,12395500,{"v":4.6359709198187755E-3,"d":"0.46%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10869.5,{"v":10864.6,"d":"10864.60"},10838.25,{"v":10807,"d":"10807.00"},10780.65,10895.85,{"v":10922.200000000003,"d":"10922.20"},10953.45,10890.95,10833.35]
[2,"Nifty Bank",26693.8,26727.45,{"v":26611.100000000002,"d":"26611.10"},{"v":26528.4,"d":"26528.40"},{"v":26412.050000000003,"d":"26412.05"},26810.15,{"v":26926.5,"d":"26926.50"},{"v":27009.2,"d":"27009.20"},26843.8,26644.75]
[3,"Nifty CPSE",2029.15,{"v":2021.8,"d":"2021.80"},{"v":2010.5,"d":"2010.50"},{"v":1991.8500000000001,"d":"1991.85"},{"v":1980.5500000000002,"d":"1980.55"},{"v":2040.4499999999998,"d":"2040.45"},{"v":2051.7499999999995,"d":"2051.75"},{"v":2070.3999999999996,"d":"2070.40"},2033.1,2003.15]
[4,"Nifty Infra",3108.8,{"v":3108.0499999999997,"d":"3108.05"},{"v":3095.4999999999995,"d":"3095.50"},{"v":3082.2,"d":"3082.20"},{"v":3069.6499999999996,"d":"3069.65"},{"v":3121.3499999999995,"d":"3121.35"},{"v":3133.8999999999996,"d":"3133.90"},{"v":3147.1999999999994,"d":"3147.20"},3120.6,3094.75]
[5,"Nifty IT",14999.9,{"v":14914.4,"d":"14914.40"},{"v":14813.699999999999,"d":"14813.70"},{"v":14627.5,"d":"14627.50"},{"v":14526.8,"d":"14526.80"},{"v":15100.599999999999,"d":"15100.60"},{"v":15201.3,"d":"15201.30"},{"v":15387.499999999998,"d":"15387.50"},15015.1,14728.2]
[6,"Nifty PSE",3293.7,{"v":3282.566666666667,"d":"3282.57"},{"v":3265.633333333334,"d":"3265.63"},{"v":3237.566666666667,"d":"3237.57"},{"v":3220.633333333334,"d":"3220.63"},{"v":3310.633333333334,"d":"3310.63"},{"v":3327.5666666666675,"d":"3327.57"},{"v":3355.633333333334,"d":"3355.63"},3299.5,3254.5]
[7,"Nifty Midcap 50",4795.5,4804.05,{"v":4781.150000000001,"d":"4781.15"},{"v":4766.8,"d":"4766.80"},{"v":4743.900000000001,"d":"4743.90"},{"v":4818.400000000001,"d":"4818.40"},{"v":4841.3,"d":"4841.30"},{"v":4855.650000000001,"d":"4855.65"},4826.95,4789.7]
[8,"ABB",1382.05,{"v":1386.0166666666667,"d":"1386.02"},{"v":1372.0333333333333,"d":"1372.03"},{"v":1362.0166666666667,"d":"1362.02"},{"v":1348.0333333333333,"d":"1348.03"},{"v":1396.0333333333333,"d":"1396.03"},{"v":1410.0166666666664,"d":"1410.02"},{"v":1420.0333333333333,"d":"1420.03"},1400,1376,0.22886]
[9,"ACC",1508.95,{"v":1513.1666666666667,"d":"1513.17"},{"v":1496.7833333333335,"d":"1496.78"},{"v":1484.6166666666668,"d":"1484.62"},{"v":1468.2333333333336,"d":"1468.23"},{"v":1525.3333333333335,"d":"1525.33"},{"v":1541.7166666666667,"d":"1541.72"},{"v":1553.8833333333334,"d":"1553.88"},1529.55,1501,4.05]
[10,"AIAENG",1741.7,{"v":1731.7333333333333,"d":"1731.73"},{"v":1713.4666666666667,"d":"1713.47"},{"v":1685.2333333333333,"d":"1685.23"},{"v":1666.9666666666667,"d":"1666.97"},{"v":1759.9666666666667,"d":"1759.97"},{"v":1778.2333333333336,"d":"1778.23"},{"v":1806.4666666666667,"d":"1806.47"},1750,1703.5,0.35694]
[11,"AUBANK",608.75,{"v":602.1833333333333,"d":"602.18"},{"v":591.5666666666666,"d":"591.57"},{"v":574.3833333333333,"d":"574.38"},{"v":563.7666666666667,"d":"563.77"},{"v":619.3666666666666,"d":"619.37"},{"v":629.9833333333331,"d":"629.98"},{"v":647.1666666666665,"d":"647.17"},612.8,585,5.65432]
[12,"ADANIENT",162.75,{"v":163.08333333333334,"d":"163.08"},{"v":159.66666666666669,"d":"159.67"},{"v":156.58333333333334,"d":"156.58"},{"v":153.16666666666669,"d":"153.17"},{"v":166.16666666666669,"d":"166.17"},{"v":169.58333333333337,"d":"169.58"},{"v":172.66666666666669,"d":"172.67"},166.5,160,37.97368]
[13,"ADANIPORTS",373.8,{"v":373.3666666666666,"d":"373.37"},{"v":371.08333333333326,"d":"371.08"},{"v":368.3666666666666,"d":"368.37"},{"v":366.08333333333326,"d":"366.08"},{"v":376.08333333333326,"d":"376.08"},{"v":378.3666666666667,"d":"378.37"},{"v":381.08333333333326,"d":"381.08"},375.65,370.65,26.15507]
[14,"ADANIPOWER",56.25,{"v":56.550000000000004,"d":"56.55"},{"v":55.10000000000001,"d":"55.10"},53.95,{"v":52.50000000000001,"d":"52.50"},{"v":57.70000000000001,"d":"57.70"},{"v":59.15000000000001,"d":"59.15"},{"v":60.30000000000001,"d":"60.30"},58,55.4,180.72834]
[15,"ABFRL",184.55,{"v":184.38333333333333,"d":"184.38"},{"v":181.26666666666665,"d":"181.27"},{"v":177.98333333333332,"d":"177.98"},{"v":174.86666666666665,"d":"174.87"},{"v":187.66666666666666,"d":"187.67"},{"v":190.78333333333333,"d":"190.78"},{"v":194.06666666666666,"d":"194.07"},187.5,181.1,4.50818]
[16,"AJANTPHARM",1135.7,{"v":1145.6,"d":"1145.60"},{"v":1115.1999999999998,"d":"1115.20"},{"v":1094.6999999999998,"d":"1094.70"},{"v":1064.2999999999997,"d":"1064.30"},{"v":1166.1,"d":"1166.10"},{"v":1196.5,"d":"1196.50"},{"v":1217,"d":"1217.00"},1176,1125.1,2.87818]
[17,"ALKEM",1907.75,{"v":1916.9333333333334,"d":"1916.93"},{"v":1883.8666666666668,"d":"1883.87"},{"v":1859.9833333333333,"d":"1859.98"},{"v":1826.9166666666667,"d":"1826.92"},{"v":1940.8166666666668,"d":"1940.82"},{"v":1973.8833333333334,"d":"1973.88"},{"v":1997.7666666666669,"d":"1997.77"},1950,1893.05,0.53182]
[18,"AMARAJABAT",713.75,715.15,{"v":709.3,"d":"709.30"},704.85,{"v":699,"d":"699.00"},{"v":719.5999999999999,"d":"719.60"},725.45,{"v":729.8999999999999,"d":"729.90"},721,710.7,3.49537]
[19,"AMBUJACEM",219,{"v":220.03333333333333,"d":"220.03"},{"v":216.46666666666667,"d":"216.47"},{"v":213.93333333333334,"d":"213.93"},{"v":210.36666666666667,"d":"210.37"},{"v":222.56666666666666,"d":"222.57"},{"v":226.13333333333333,"d":"226.13"},{"v":228.66666666666666,"d":"228.67"},223.6,217.5,19.95824]
[20,"APOLLOHOSP",1243.55,1258.95,1219.75,1195.95,1156.75,1282.75,{"v":1321.9500000000003,"d":"1321.95"},1345.75,1298.15,1235.15,5.81813]
[21,"APOLLOTYRE",232.65,{"v":233.29999999999998,"d":"233.30"},{"v":229.74999999999997,"d":"229.75"},226.85,{"v":223.29999999999998,"d":"223.30"},{"v":236.19999999999996,"d":"236.20"},{"v":239.74999999999997,"d":"239.75"},{"v":242.64999999999995,"d":"242.65"},236.85,230.4,18.22163]
[22,"ARVIND",100.75,{"v":101.08333333333333,"d":"101.08"},{"v":99.31666666666666,"d":"99.32"},{"v":97.88333333333334,"d":"97.88"},{"v":96.11666666666667,"d":"96.12"},{"v":102.51666666666665,"d":"102.52"},{"v":104.28333333333333,"d":"104.28"},{"v":105.71666666666664,"d":"105.72"},102.85,99.65,58.23496]
[23,"ASHOKLEY",107.3,{"v":107.31666666666668,"d":"107.32"},{"v":106.38333333333335,"d":"106.38"},{"v":105.46666666666668,"d":"105.47"},{"v":104.53333333333336,"d":"104.53"},{"v":108.23333333333335,"d":"108.23"},{"v":109.16666666666666,"d":"109.17"},{"v":110.08333333333334,"d":"110.08"},108.25,106.4,192.05961]
[24,"ASIANPAINT",1329.45,{"v":1336.8666666666668,"d":"1336.87"},{"v":1319.0333333333335,"d":"1319.03"},{"v":1308.6166666666668,"d":"1308.62"},{"v":1290.7833333333335,"d":"1290.78"},{"v":1347.2833333333335,"d":"1347.28"},{"v":1365.1166666666666,"d":"1365.12"},{"v":1375.5333333333335,"d":"1375.53"},1354.7,1326.45,8.30261]
[25,"AUROPHARMA",823.55,{"v":817.3833333333333,"d":"817.38"},{"v":804.3166666666666,"d":"804.32"},{"v":785.0833333333333,"d":"785.08"},{"v":772.0166666666665,"d":"772.02"},{"v":836.6166666666667,"d":"836.62"},{"v":849.6833333333335,"d":"849.68"},{"v":868.9166666666667,"d":"868.92"},830.45,798.15,57.05645]
[26,"DMART",1485.7,{"v":1485.2333333333333,"d":"1485.23"},{"v":1475.4666666666667,"d":"1475.47"},{"v":1465.2333333333333,"d":"1465.23"},{"v":1455.4666666666667,"d":"1455.47"},{"v":1495.4666666666667,"d":"1495.47"},{"v":1505.2333333333336,"d":"1505.23"},{"v":1515.4666666666667,"d":"1515.47"},1495,1475,3.42761]
[27,"AXISBANK",623.25,{"v":623.1333333333333,"d":"623.13"},{"v":618.7166666666667,"d":"618.72"},{"v":614.1833333333334,"d":"614.18"},{"v":609.7666666666668,"d":"609.77"},{"v":627.6666666666666,"d":"627.67"},{"v":632.0833333333334,"d":"632.08"},{"v":636.6166666666666,"d":"636.62"},627.55,618.6,83.82005]
[28,"BAJAJ-AUTO",2763.85,{"v":2760.0333333333333,"d":"2760.03"},{"v":2730.0666666666666,"d":"2730.07"},{"v":2696.2833333333333,"d":"2696.28"},{"v":2666.3166666666666,"d":"2666.32"},{"v":2793.8166666666666,"d":"2793.82"},{"v":2823.783333333333,"d":"2823.78"},{"v":2857.5666666666666,"d":"2857.57"},2790,2726.25,3.95469]
[29,"BAJFINANCE",2543.55,{"v":2529.1833333333334,"d":"2529.18"},{"v":2509.366666666667,"d":"2509.37"},{"v":2475.1833333333334,"d":"2475.18"},{"v":2455.366666666667,"d":"2455.37"},{"v":2563.366666666667,"d":"2563.37"},{"v":2583.1833333333334,"d":"2583.18"},{"v":2617.366666666667,"d":"2617.37"},2549,2495,13.29587]
[30,"BAJAJFINSV",6070.2,{"v":6054.850000000001,"d":"6054.85"},{"v":6019.700000000003,"d":"6019.70"},{"v":5969.200000000002,"d":"5969.20"},{"v":5934.050000000003,"d":"5934.05"},{"v":6105.350000000002,"d":"6105.35"},{"v":6140.500000000002,"d":"6140.50"},{"v":6191.000000000002,"d":"6191.00"},6090,6004.35,1.66285]
[31,"BALKRISIND",951.5,{"v":949.8666666666667,"d":"949.87"},{"v":943.7333333333333,"d":"943.73"},{"v":935.9666666666667,"d":"935.97"},{"v":929.8333333333334,"d":"929.83"},{"v":957.6333333333333,"d":"957.63"},{"v":963.7666666666668,"d":"963.77"},{"v":971.5333333333333,"d":"971.53"},956,942.1,3.67318]
[32,"BANKBARODA",107.85,{"v":107.89999999999999,"d":"107.90"},{"v":106.24999999999999,"d":"106.25"},{"v":104.64999999999999,"d":"104.65"},{"v":102.99999999999999,"d":"103.00"},{"v":109.49999999999999,"d":"109.50"},{"v":111.14999999999999,"d":"111.15"},{"v":112.74999999999999,"d":"112.75"},109.55,106.3,213.68296]
[33,"BANKINDIA",85.6,{"v":86.93333333333334,"d":"86.93"},{"v":83.96666666666667,"d":"83.97"},{"v":82.33333333333333,"d":"82.33"},{"v":79.36666666666666,"d":"79.37"},{"v":88.56666666666668,"d":"88.57"},{"v":91.53333333333335,"d":"91.53"},{"v":93.16666666666669,"d":"93.17"},89.9,85.3,91.72839]
[34,"BATAINDIA",1059.3,{"v":1061.033333333333,"d":"1061.03"},{"v":1046.7166666666662,"d":"1046.72"},{"v":1034.1333333333332,"d":"1034.13"},{"v":1019.8166666666664,"d":"1019.82"},{"v":1073.616666666666,"d":"1073.62"},{"v":1087.9333333333332,"d":"1087.93"},{"v":1100.516666666666,"d":"1100.52"},1075.35,1048.45,10.42001]
[35,"BERGEPAINT",316.95,{"v":318.81666666666666,"d":"318.82"},{"v":314.1333333333333,"d":"314.13"},{"v":311.31666666666666,"d":"311.32"},{"v":306.6333333333333,"d":"306.63"},{"v":321.6333333333333,"d":"321.63"},{"v":326.3166666666666,"d":"326.32"},{"v":329.1333333333333,"d":"329.13"},323.5,316,7.57167]
[36,"BEL",83.9,{"v":84.60000000000001,"d":"84.60"},{"v":82.80000000000001,"d":"82.80"},{"v":81.7,"d":"81.70"},{"v":79.9,"d":"79.90"},{"v":85.70000000000002,"d":"85.70"},{"v":87.5,"d":"87.50"},{"v":88.60000000000002,"d":"88.60"},86.4,83.5,48.79265]
[37,"BHARATFIN",1031.05,{"v":1033.5,"d":"1033.50"},{"v":1022.0999999999999,"d":"1022.10"},{"v":1013.1499999999999,"d":"1013.15"},{"v":1001.7499999999998,"d":"1001.75"},1042.45,{"v":1053.8500000000001,"d":"1053.85"},{"v":1062.8000000000002,"d":"1062.80"},1044.9,1024.55,9.48537]
[38,"BHARATFORG",580.45,{"v":576.7500000000001,"d":"576.75"},{"v":565.9000000000002,"d":"565.90"},{"v":551.3500000000001,"d":"551.35"},{"v":540.5000000000002,"d":"540.50"},{"v":591.3000000000002,"d":"591.30"},{"v":602.1500000000001,"d":"602.15"},{"v":616.7000000000002,"d":"616.70"},587.6,562.2,13.11707]
[39,"BHEL",70.5,{"v":70.51666666666667,"d":"70.52"},{"v":69.63333333333333,"d":"69.63"},{"v":68.76666666666667,"d":"68.77"},{"v":67.88333333333333,"d":"67.88"},{"v":71.38333333333333,"d":"71.38"},{"v":72.26666666666668,"d":"72.27"},{"v":73.13333333333333,"d":"73.13"},71.4,69.65,73.23826]
[40,"BPCL",333.7,{"v":329.7,"d":"329.70"},{"v":324.5,"d":"324.50"},{"v":315.3,"d":"315.30"},{"v":310.1,"d":"310.10"},{"v":338.9,"d":"338.90"},{"v":344.0999999999999,"d":"344.10"},{"v":353.29999999999995,"d":"353.30"},334.9,320.5,52.35211]
[41,"BHARTIARTL",318.55,{"v":317.43333333333334,"d":"317.43"},{"v":311.3666666666667,"d":"311.37"},{"v":304.18333333333334,"d":"304.18"},{"v":298.1166666666667,"d":"298.12"},{"v":324.6166666666667,"d":"324.62"},{"v":330.6833333333334,"d":"330.68"},{"v":337.8666666666667,"d":"337.87"},323.5,310.25,64.49992]
[42,"INFRATEL",254.85,{"v":254.78333333333333,"d":"254.78"},{"v":252.56666666666666,"d":"252.57"},{"v":250.28333333333333,"d":"250.28"},{"v":248.06666666666666,"d":"248.07"},{"v":257.06666666666666,"d":"257.07"},{"v":259.2833333333333,"d":"259.28"},{"v":261.56666666666666,"d":"261.57"},257,252.5,40.28606]
[43,"BIOCON",623.6,{"v":622.9666666666667,"d":"622.97"},{"v":615.6333333333334,"d":"615.63"},{"v":607.6666666666667,"d":"607.67"},{"v":600.3333333333335,"d":"600.33"},{"v":630.9333333333334,"d":"630.93"},{"v":638.2666666666667,"d":"638.27"},{"v":646.2333333333333,"d":"646.23"},630.3,615,16.37312]
[44,"BOSCHLTD",18513.85,{"v":18750.18333333333,"d":"18750.18"},{"v":18225.766666666663,"d":"18225.77"},{"v":17937.68333333333,"d":"17937.68"},{"v":17413.266666666663,"d":"17413.27"},{"v":19038.266666666663,"d":"19038.27"},{"v":19562.683333333327,"d":"19562.68"},{"v":19850.766666666663,"d":"19850.77"},19274.6,18462.1,0.6388]
[45,"BRITANNIA",3093.1,3092.65,3056.55,{"v":3020,"d":"3020.00"},{"v":2983.9,"d":"2983.90"},{"v":3129.2000000000003,"d":"3129.20"},{"v":3165.2999999999997,"d":"3165.30"},{"v":3201.8500000000004,"d":"3201.85"},3128.75,3056.1,3.29006]
[46,"CRISIL",1543.6,1535.25,{"v":1500.5,"d":"1500.50"},{"v":1457.4,"d":"1457.40"},1422.65,1578.35,{"v":1613.1,"d":"1613.10"},{"v":1656.1999999999998,"d":"1656.20"},1570,1492.15,0.12602]
[47,"CADILAHC",353.3,354.55,{"v":345.8,"d":"345.80"},{"v":338.3,"d":"338.30"},329.55,362.05,{"v":370.8,"d":"370.80"},{"v":378.3,"d":"378.30"},363.3,347.05,11.95054]
[48,"CANBK",253.85,{"v":254.9,"d":"254.90"},{"v":251.40000000000003,"d":"251.40"},{"v":248.95000000000002,"d":"248.95"},{"v":245.45000000000005,"d":"245.45"},257.35,{"v":260.84999999999997,"d":"260.85"},{"v":263.3,"d":"263.30"},258.4,252.45,48.78901]
[49,"CASTROLIND",151.7,152.45,{"v":150.7,"d":"150.70"},{"v":149.7,"d":"149.70"},147.95,153.45,{"v":155.2,"d":"155.20"},{"v":156.2,"d":"156.20"},154.2,151.45,3.2743]
[50,"CENTRALBK",29.05,{"v":29.166666666666668,"d":"29.17"},{"v":28.833333333333336,"d":"28.83"},{"v":28.616666666666667,"d":"28.62"},{"v":28.283333333333335,"d":"28.28"},{"v":29.383333333333336,"d":"29.38"},{"v":29.716666666666672,"d":"29.72"},{"v":29.933333333333337,"d":"29.93"},29.5,28.95,1.98304]
[51,"CENTURYTEX",909.75,{"v":910.9666666666667,"d":"910.97"},{"v":903.9333333333334,"d":"903.93"},{"v":898.1166666666667,"d":"898.12"},{"v":891.0833333333334,"d":"891.08"},{"v":916.7833333333334,"d":"916.78"},{"v":923.8166666666667,"d":"923.82"},{"v":929.6333333333334,"d":"929.63"},918,905.15,2.94939]
[52,"CHOLAFIN",1299,{"v":1309.3166666666666,"d":"1309.32"},{"v":1280.7833333333333,"d":"1280.78"},{"v":1262.5666666666666,"d":"1262.57"},{"v":1234.0333333333333,"d":"1234.03"},{"v":1327.5333333333333,"d":"1327.53"},{"v":1356.0666666666666,"d":"1356.07"},{"v":1374.2833333333333,"d":"1374.28"},1337.85,1291.1,1.80864]
[53,"CIPLA",546.45,{"v":543.5,"d":"543.50"},{"v":538,"d":"538.00"},529.55,524.05,551.95,557.45,{"v":565.9000000000001,"d":"565.90"},549,535.05,34.00053]
[54,"COALINDIA",252.25,{"v":251.48333333333335,"d":"251.48"},{"v":248.9666666666667,"d":"248.97"},{"v":245.68333333333334,"d":"245.68"},{"v":243.16666666666669,"d":"243.17"},{"v":254.7666666666667,"d":"254.77"},{"v":257.28333333333336,"d":"257.28"},{"v":260.5666666666667,"d":"260.57"},254,248.2,45.26954]
[55,"COLPAL",1233.7,{"v":1248.5166666666667,"d":"1248.52"},{"v":1215.9333333333334,"d":"1215.93"},{"v":1198.1666666666667,"d":"1198.17"},{"v":1165.5833333333335,"d":"1165.58"},{"v":1266.2833333333333,"d":"1266.28"},{"v":1298.8666666666668,"d":"1298.87"},{"v":1316.6333333333332,"d":"1316.63"},1281.1,1230.75,6.51708]
[56,"CONCOR",677.55,{"v":677.4333333333333,"d":"677.43"},{"v":670.1166666666666,"d":"670.12"},{"v":662.6833333333333,"d":"662.68"},{"v":655.3666666666666,"d":"655.37"},{"v":684.8666666666666,"d":"684.87"},{"v":692.1833333333334,"d":"692.18"},{"v":699.6166666666666,"d":"699.62"},684.75,670,8.73425]
[57,"COROMANDEL",409,{"v":413.3666666666666,"d":"413.37"},{"v":403.6333333333332,"d":"403.63"},{"v":398.2666666666666,"d":"398.27"},{"v":388.5333333333332,"d":"388.53"},{"v":418.73333333333323,"d":"418.73"},{"v":428.4666666666667,"d":"428.47"},{"v":433.83333333333326,"d":"433.83"},423.1,408,0.56739]
[58,"CROMPTON",219.7,{"v":220.0666666666667,"d":"220.07"},{"v":216.63333333333338,"d":"216.63"},{"v":213.5666666666667,"d":"213.57"},{"v":210.13333333333338,"d":"210.13"},{"v":223.13333333333338,"d":"223.13"},{"v":226.56666666666672,"d":"226.57"},{"v":229.63333333333338,"d":"229.63"},223.5,217,1.91751]
[59,"CUMMINSIND",811.15,{"v":806.7333333333332,"d":"806.73"},{"v":798.5666666666665,"d":"798.57"},{"v":785.9833333333332,"d":"785.98"},{"v":777.8166666666665,"d":"777.82"},{"v":819.3166666666665,"d":"819.32"},{"v":827.4833333333332,"d":"827.48"},{"v":840.0666666666665,"d":"840.07"},814.9,794.15,4.06595]
[60,"DLF",173.8,{"v":175.45000000000002,"d":"175.45"},{"v":170.45000000000005,"d":"170.45"},{"v":167.10000000000002,"d":"167.10"},{"v":162.10000000000005,"d":"162.10"},{"v":178.80000000000004,"d":"178.80"},{"v":183.79999999999998,"d":"183.80"},{"v":187.15000000000003,"d":"187.15"},180.45,172.1,46.69519]
[61,"DABUR",409,{"v":410,"d":"410.00"},{"v":404,"d":"404.00"},{"v":399,"d":"399.00"},{"v":393,"d":"393.00"},{"v":415,"d":"415.00"},{"v":421,"d":"421.00"},{"v":426,"d":"426.00"},416,405,23.28913]
[63,"DALMIABHA",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[64,"DHFL",224.2,{"v":222.69999999999996,"d":"222.70"},{"v":217.69999999999993,"d":"217.70"},{"v":211.19999999999996,"d":"211.20"},{"v":206.19999999999993,"d":"206.20"},{"v":229.19999999999993,"d":"229.20"},{"v":234.2,"d":"234.20"},{"v":240.69999999999993,"d":"240.70"},227.7,216.2,147.53395]
[65,"DISHTV",36.7,{"v":36.71666666666666,"d":"36.72"},{"v":36.033333333333324,"d":"36.03"},{"v":35.36666666666666,"d":"35.37"},{"v":34.68333333333332,"d":"34.68"},{"v":37.383333333333326,"d":"37.38"},{"v":38.06666666666666,"d":"38.07"},{"v":38.73333333333333,"d":"38.73"},37.4,36.05,135.72555]
[66,"DIVISLAB",1493.1,1481.45,{"v":1463,"d":"1463.00"},{"v":1432.8999999999999,"d":"1432.90"},{"v":1414.4499999999998,"d":"1414.45"},{"v":1511.5500000000002,"d":"1511.55"},{"v":1530.0000000000005,"d":"1530.00"},{"v":1560.1000000000004,"d":"1560.10"},1499.9,1451.35,11.36996]
[67,"LALPATHLAB",944.85,{"v":933.0166666666668,"d":"933.02"},{"v":901.1333333333336,"d":"901.13"},{"v":857.4166666666667,"d":"857.42"},{"v":825.5333333333335,"d":"825.53"},{"v":976.7333333333336,"d":"976.73"},{"v":1008.6166666666668,"d":"1008.62"},{"v":1052.3333333333335,"d":"1052.33"},964.9,889.3,8.47831]
[68,"DRREDDY",2704.05,{"v":2701.5666666666666,"d":"2701.57"},{"v":2684.2833333333333,"d":"2684.28"},{"v":2664.516666666667,"d":"2664.52"},{"v":2647.2333333333336,"d":"2647.23"},{"v":2721.333333333333,"d":"2721.33"},{"v":2738.616666666666,"d":"2738.62"},{"v":2758.3833333333328,"d":"2758.38"},2718.85,2681.8,9.15453]
[69,"EDELWEISS",187.05,{"v":185.83333333333334,"d":"185.83"},{"v":184.61666666666667,"d":"184.62"},{"v":182.18333333333334,"d":"182.18"},{"v":180.96666666666667,"d":"180.97"},{"v":188.26666666666668,"d":"188.27"},{"v":189.48333333333332,"d":"189.48"},{"v":191.91666666666669,"d":"191.92"},187.05,183.4,21.83574]
[70,"EICHERMOT",23401.4,{"v":23480.033333333336,"d":"23480.03"},{"v":23221.366666666672,"d":"23221.37"},{"v":23041.333333333336,"d":"23041.33"},{"v":22782.66666666667,"d":"22782.67"},{"v":23660.066666666673,"d":"23660.07"},{"v":23918.733333333337,"d":"23918.73"},{"v":24098.766666666674,"d":"24098.77"},23738.7,23300,0.53075]
[71,"EMAMILTD",440.45,{"v":439.48333333333335,"d":"439.48"},{"v":433.1666666666667,"d":"433.17"},{"v":425.8833333333333,"d":"425.88"},{"v":419.56666666666666,"d":"419.57"},{"v":446.7666666666667,"d":"446.77"},{"v":453.0833333333333,"d":"453.08"},{"v":460.36666666666673,"d":"460.37"},445.8,432.2,1.46908]
[72,"ENDURANCE",1127.85,{"v":1123.1333333333334,"d":"1123.13"},{"v":1106.3666666666668,"d":"1106.37"},{"v":1084.8833333333334,"d":"1084.88"},{"v":1068.1166666666668,"d":"1068.12"},{"v":1144.6166666666668,"d":"1144.62"},{"v":1161.3833333333337,"d":"1161.38"},{"v":1182.8666666666668,"d":"1182.87"},1139.9,1101.65,0.13442]
[73,"ENGINERSIN",116.75,{"v":117.21666666666665,"d":"117.22"},{"v":115.68333333333331,"d":"115.68"},{"v":114.61666666666666,"d":"114.62"},{"v":113.08333333333331,"d":"113.08"},{"v":118.2833333333333,"d":"118.28"},{"v":119.81666666666663,"d":"119.82"},{"v":120.8833333333333,"d":"120.88"},118.75,116.15,8.23494]
[74,"EXIDEIND",257.5,258.95,{"v":254.79999999999995,"d":"254.80"},{"v":252.09999999999997,"d":"252.10"},{"v":247.94999999999993,"d":"247.95"},261.65,{"v":265.79999999999995,"d":"265.80"},{"v":268.5,"d":"268.50"},263.1,256.25,7.78877]
[75,"FEDERALBNK",84.95,{"v":84.8,"d":"84.80"},{"v":84,"d":"84.00"},83.05,82.25,85.75,{"v":86.54999999999998,"d":"86.55"},{"v":87.5,"d":"87.50"},85.6,83.85,94.90753]
[76,"GAIL",354.35,{"v":354.9333333333334,"d":"354.93"},{"v":350.0666666666668,"d":"350.07"},{"v":345.78333333333336,"d":"345.78"},{"v":340.91666666666674,"d":"340.92"},{"v":359.2166666666668,"d":"359.22"},{"v":364.08333333333337,"d":"364.08"},{"v":368.36666666666684,"d":"368.37"},359.8,350.65,47.35506]
[77,"GMRINFRA",16.1,{"v":16.166666666666668,"d":"16.17"},{"v":15.933333333333337,"d":"15.93"},{"v":15.76666666666667,"d":"15.77"},{"v":15.533333333333339,"d":"15.53"},{"v":16.333333333333336,"d":"16.33"},{"v":16.566666666666663,"d":"16.57"},{"v":16.733333333333334,"d":"16.73"},16.4,16,80.37366]
[78,"GSKCONS",7498.9,7551.95,{"v":7423.9,"d":"7423.90"},{"v":7348.9,"d":"7348.90"},{"v":7220.849999999999,"d":"7220.85"},7626.95,{"v":7755.000000000001,"d":"7755.00"},{"v":7830,"d":"7830.00"},7680,7476.95,1.73668]
[79,"GLAXO",1395.85,{"v":1406.5666666666666,"d":"1406.57"},{"v":1364.2833333333333,"d":"1364.28"},{"v":1332.7166666666667,"d":"1332.72"},{"v":1290.4333333333334,"d":"1290.43"},{"v":1438.1333333333332,"d":"1438.13"},{"v":1480.4166666666665,"d":"1480.42"},{"v":1511.9833333333331,"d":"1511.98"},1448.85,1375,0.24529]
[80,"GLENMARK",619.75,{"v":620.5833333333334,"d":"620.58"},{"v":609.2666666666668,"d":"609.27"},{"v":598.7833333333334,"d":"598.78"},{"v":587.4666666666668,"d":"587.47"},{"v":631.0666666666667,"d":"631.07"},{"v":642.3833333333333,"d":"642.38"},{"v":652.8666666666667,"d":"652.87"},631.9,610.1,33.00878]
[81,"GODREJCP",762.95,{"v":766.1500000000001,"d":"766.15"},{"v":751.4500000000002,"d":"751.45"},739.95,{"v":725.2500000000001,"d":"725.25"},{"v":777.6500000000002,"d":"777.65"},792.35,{"v":803.8500000000003,"d":"803.85"},780.85,754.65,8.89465]
[82,"GODREJIND",550.3,547.15,538.65,{"v":527,"d":"527.00"},{"v":518.5,"d":"518.50"},{"v":558.8,"d":"558.80"},{"v":567.3,"d":"567.30"},{"v":578.9499999999999,"d":"578.95"},555.65,535.5,2.57567]
[83,"GRUH",299.35,{"v":300.0833333333333,"d":"300.08"},{"v":295.26666666666665,"d":"295.27"},{"v":291.18333333333334,"d":"291.18"},{"v":286.3666666666667,"d":"286.37"},{"v":304.16666666666663,"d":"304.17"},{"v":308.98333333333335,"d":"308.98"},{"v":313.0666666666666,"d":"313.07"},304.9,296,3.24553]
[84,"GPPL",94.7,{"v":95.15000000000002,"d":"95.15"},{"v":93.90000000000003,"d":"93.90"},{"v":93.10000000000001,"d":"93.10"},{"v":91.85000000000002,"d":"91.85"},{"v":95.95000000000005,"d":"95.95"},{"v":97.20000000000002,"d":"97.20"},{"v":98.00000000000006,"d":"98.00"},96.4,94.35,5.83757]
[85,"GSPL",186.05,{"v":186.66666666666666,"d":"186.67"},{"v":184.63333333333333,"d":"184.63"},{"v":183.21666666666667,"d":"183.22"},{"v":181.18333333333334,"d":"181.18"},{"v":188.08333333333331,"d":"188.08"},{"v":190.11666666666667,"d":"190.12"},{"v":191.5333333333333,"d":"191.53"},188.7,185.25,2.42977]
[86,"HCLTECH",1036.25,{"v":1032.1000000000001,"d":"1032.10"},{"v":1021.2000000000003,"d":"1021.20"},{"v":1006.1500000000001,"d":"1006.15"},{"v":995.2500000000002,"d":"995.25"},{"v":1047.1500000000003,"d":"1047.15"},{"v":1058.0500000000004,"d":"1058.05"},{"v":1073.1000000000004,"d":"1073.10"},1043,1017.05,14.18143]
[87,"HDFCBANK",2085.55,{"v":2091.7166666666667,"d":"2091.72"},{"v":2072.4333333333334,"d":"2072.43"},{"v":2059.3166666666666,"d":"2059.32"},{"v":2040.0333333333333,"d":"2040.03"},{"v":2104.8333333333335,"d":"2104.83"},{"v":2124.1166666666672,"d":"2124.12"},{"v":2137.2333333333336,"d":"2137.23"},2111,2078.6,20.39355]
[88,"HAVELLS",699.3,{"v":696.9666666666667,"d":"696.97"},{"v":690.4833333333333,"d":"690.48"},{"v":681.6666666666666,"d":"681.67"},{"v":675.1833333333333,"d":"675.18"},{"v":705.7833333333334,"d":"705.78"},{"v":712.2666666666668,"d":"712.27"},{"v":721.0833333333335,"d":"721.08"},703.45,688.15,13.31606]
[89,"HEROMOTOCO",3069.15,{"v":3065.133333333333,"d":"3065.13"},{"v":3039.0166666666664,"d":"3039.02"},{"v":3008.883333333333,"d":"3008.88"},{"v":2982.7666666666664,"d":"2982.77"},{"v":3095.2666666666664,"d":"3095.27"},{"v":3121.383333333333,"d":"3121.38"},{"v":3151.5166666666664,"d":"3151.52"},3091.25,3035,4.27274]
[90,"HEXAWARE",331.4,{"v":330.26666666666665,"d":"330.27"},{"v":325.6333333333333,"d":"325.63"},{"v":319.8666666666667,"d":"319.87"},{"v":315.23333333333335,"d":"315.23"},{"v":336.0333333333333,"d":"336.03"},{"v":340.66666666666663,"d":"340.67"},{"v":346.4333333333333,"d":"346.43"},334.9,324.5,22.65508]
[91,"HINDALCO",233.35,{"v":232.55000000000004,"d":"232.55"},{"v":229.60000000000008,"d":"229.60"},{"v":225.85000000000005,"d":"225.85"},{"v":222.9000000000001,"d":"222.90"},{"v":236.30000000000007,"d":"236.30"},{"v":239.25000000000006,"d":"239.25"},{"v":243.00000000000006,"d":"243.00"},235.5,228.8,94.08047]
[92,"HINDPETRO",228.2,{"v":227,"d":"227.00"},{"v":223.3,"d":"223.30"},{"v":218.4,"d":"218.40"},{"v":214.70000000000002,"d":"214.70"},{"v":231.9,"d":"231.90"},{"v":235.6,"d":"235.60"},{"v":240.5,"d":"240.50"},230.7,222.1,79.64196]
[93,"HINDUNILVR",1807.65,{"v":1819.2,"d":"1819.20"},1789.45,1771.25,{"v":1741.5,"d":"1741.50"},{"v":1837.4,"d":"1837.40"},1867.15,{"v":1885.3500000000001,"d":"1885.35"},1848.95,1801,31.55914]
[94,"HINDZINC",273.15,{"v":272.73333333333335,"d":"272.73"},{"v":270.9666666666667,"d":"270.97"},{"v":268.78333333333336,"d":"268.78"},{"v":267.0166666666667,"d":"267.02"},{"v":274.9166666666667,"d":"274.92"},{"v":276.68333333333334,"d":"276.68"},{"v":278.8666666666667,"d":"278.87"},274.5,270.55,4.57683]
[95,"HUDCO",42.75,{"v":42.86666666666667,"d":"42.87"},{"v":42.483333333333334,"d":"42.48"},{"v":42.21666666666667,"d":"42.22"},{"v":41.833333333333336,"d":"41.83"},{"v":43.13333333333333,"d":"43.13"},{"v":43.51666666666667,"d":"43.52"},{"v":43.78333333333333,"d":"43.78"},43.25,42.6,3.74124]
[96,"HDFC",1939.45,{"v":1945.7166666666665,"d":"1945.72"},{"v":1911.433333333333,"d":"1911.43"},{"v":1883.4166666666665,"d":"1883.42"},{"v":1849.133333333333,"d":"1849.13"},{"v":1973.733333333333,"d":"1973.73"},{"v":2008.0166666666662,"d":"2008.02"},{"v":2036.0333333333328,"d":"2036.03"},1980,1917.7,39.14521]
[97,"ITC",281.85,{"v":282.03333333333336,"d":"282.03"},{"v":280.7666666666667,"d":"280.77"},{"v":279.68333333333334,"d":"279.68"},{"v":278.4166666666667,"d":"278.42"},{"v":283.11666666666673,"d":"283.12"},{"v":284.3833333333334,"d":"284.38"},{"v":285.46666666666675,"d":"285.47"},283.3,280.95,63.05882]
[98,"ICICIBANK",357.95,{"v":356.7833333333333,"d":"356.78"},{"v":354.4666666666666,"d":"354.47"},{"v":350.9833333333333,"d":"350.98"},{"v":348.6666666666666,"d":"348.67"},{"v":360.2666666666666,"d":"360.27"},{"v":362.5833333333333,"d":"362.58"},{"v":366.0666666666666,"d":"366.07"},359.1,353.3,186.51442]
[99,"ICICIPRULI",319.6,{"v":321.1666666666667,"d":"321.17"},{"v":317.4333333333334,"d":"317.43"},{"v":315.2666666666667,"d":"315.27"},{"v":311.5333333333334,"d":"311.53"},{"v":323.33333333333337,"d":"323.33"},{"v":327.0666666666666,"d":"327.07"},{"v":329.23333333333335,"d":"329.23"},324.9,319,3.29265]
[100,"IDBI",59.8,{"v":59.699999999999996,"d":"59.70"},{"v":59.24999999999999,"d":"59.25"},{"v":58.699999999999996,"d":"58.70"},{"v":58.24999999999999,"d":"58.25"},{"v":60.24999999999999,"d":"60.25"},{"v":60.699999999999996,"d":"60.70"},{"v":61.24999999999999,"d":"61.25"},60.15,59.15,83.99304]
[101,"IDFCBANK",39,{"v":39.13333333333333,"d":"39.13"},{"v":38.166666666666664,"d":"38.17"},{"v":37.33333333333333,"d":"37.33"},{"v":36.36666666666666,"d":"36.37"},{"v":39.96666666666667,"d":"39.97"},{"v":40.93333333333334,"d":"40.93"},{"v":41.76666666666667,"d":"41.77"},40.1,38.3,119.43783]
[102,"IDFC",41.05,{"v":41.333333333333336,"d":"41.33"},{"v":40.46666666666667,"d":"40.47"},{"v":39.88333333333333,"d":"39.88"},{"v":39.016666666666666,"d":"39.02"},{"v":41.91666666666667,"d":"41.92"},{"v":42.78333333333333,"d":"42.78"},{"v":43.366666666666674,"d":"43.37"},42.2,40.75,27.58684]
[103,"IRB",149.85,{"v":150.23333333333332,"d":"150.23"},{"v":148.11666666666665,"d":"148.12"},{"v":146.38333333333333,"d":"146.38"},{"v":144.26666666666665,"d":"144.27"},{"v":151.96666666666664,"d":"151.97"},{"v":154.08333333333331,"d":"154.08"},{"v":155.81666666666663,"d":"155.82"},152.35,148.5,12.18809]
[104,"IDEA",35.2,{"v":35.5,"d":"35.50"},34.55,{"v":33.9,"d":"33.90"},{"v":32.949999999999996,"d":"32.95"},36.15,{"v":37.1,"d":"37.10"},37.75,36.45,34.85,242.81597]
[105,"IBULHSGFIN",803.7,{"v":799.1166666666667,"d":"799.12"},{"v":780.2333333333333,"d":"780.23"},{"v":756.7666666666667,"d":"756.77"},{"v":737.8833333333333,"d":"737.88"},{"v":822.5833333333334,"d":"822.58"},{"v":841.4666666666668,"d":"841.47"},{"v":864.9333333333334,"d":"864.93"},818,775.65,149.07485]
[106,"INDIANB",225.5,{"v":227.28333333333333,"d":"227.28"},{"v":222.56666666666666,"d":"222.57"},{"v":219.63333333333333,"d":"219.63"},{"v":214.91666666666666,"d":"214.92"},{"v":230.21666666666667,"d":"230.22"},{"v":234.9333333333333,"d":"234.93"},{"v":237.86666666666667,"d":"237.87"},232,224.35,12.52328]
[107,"INDHOTEL",143.65,{"v":142.54999999999998,"d":"142.55"},{"v":141.09999999999997,"d":"141.10"},{"v":138.54999999999998,"d":"138.55"},{"v":137.09999999999997,"d":"137.10"},{"v":145.09999999999997,"d":"145.10"},{"v":146.54999999999995,"d":"146.55"},{"v":149.09999999999997,"d":"149.10"},144,140,2.40239]
[108,"IOC",135.65,{"v":134.7,"d":"134.70"},{"v":133.14999999999998,"d":"133.15"},{"v":130.64999999999998,"d":"130.65"},{"v":129.09999999999997,"d":"129.10"},{"v":137.2,"d":"137.20"},138.75,141.25,136.25,132.2,94.1002]
[109,"IGL",258.8,{"v":260.4666666666667,"d":"260.47"},{"v":255.58333333333337,"d":"255.58"},{"v":252.36666666666667,"d":"252.37"},{"v":247.48333333333335,"d":"247.48"},{"v":263.6833333333334,"d":"263.68"},{"v":268.5666666666667,"d":"268.57"},{"v":271.7833333333334,"d":"271.78"},265.35,257.25,20.78347]
[110,"INDUSINDBK",1635.75,{"v":1642.1499999999999,"d":"1642.15"},{"v":1625.3999999999996,"d":"1625.40"},{"v":1615.0499999999997,"d":"1615.05"},{"v":1598.2999999999995,"d":"1598.30"},{"v":1652.4999999999998,"d":"1652.50"},{"v":1669.2500000000002,"d":"1669.25"},{"v":1679.6,"d":"1679.60"},1658.9,1631.8,13.1135]
[111,"NAUKRI",1629.15,{"v":1642.9000000000003,"d":"1642.90"},{"v":1597.9000000000005,"d":"1597.90"},{"v":1566.6500000000003,"d":"1566.65"},{"v":1521.6500000000005,"d":"1521.65"},{"v":1674.1500000000005,"d":"1674.15"},1719.15,{"v":1750.4000000000005,"d":"1750.40"},1687.9,1611.65,4.26911]
[112,"INFY",685.25,{"v":681.6,"d":"681.60"},674.95,664.65,{"v":658,"d":"658.00"},{"v":691.9000000000001,"d":"691.90"},698.55,{"v":708.8500000000001,"d":"708.85"},688.25,671.3,78.27923]
[113,"INDIGO",995.8,990.15,980.65,{"v":965.5,"d":"965.50"},{"v":956,"d":"956.00"},{"v":1005.3,"d":"1005.30"},{"v":1014.8,"d":"1014.80"},{"v":1029.9499999999998,"d":"1029.95"},999.65,975,7.48248]
[114,"IPCALAB",797.95,{"v":798.6,"d":"798.60"},{"v":792.2,"d":"792.20"},786.45,{"v":780.0500000000001,"d":"780.05"},804.35,{"v":810.7499999999999,"d":"810.75"},{"v":816.5,"d":"816.50"},805,792.85,0.84809]
[115,"JSWENERGY",69,{"v":69.11666666666666,"d":"69.12"},{"v":68.23333333333332,"d":"68.23"},{"v":67.46666666666665,"d":"67.47"},{"v":66.58333333333331,"d":"66.58"},{"v":69.88333333333333,"d":"69.88"},{"v":70.76666666666668,"d":"70.77"},{"v":71.53333333333333,"d":"71.53"},70,68.35,3.59022]
[116,"JSWSTEEL",313.3,{"v":314.3666666666667,"d":"314.37"},{"v":310.33333333333337,"d":"310.33"},{"v":307.3666666666667,"d":"307.37"},{"v":303.33333333333337,"d":"303.33"},{"v":317.33333333333337,"d":"317.33"},{"v":321.3666666666667,"d":"321.37"},{"v":324.33333333333337,"d":"324.33"},318.4,311.4,40.89384]
[117,"JINDALSTEL",156.65,{"v":158.03333333333333,"d":"158.03"},{"v":154.31666666666666,"d":"154.32"},{"v":151.98333333333332,"d":"151.98"},{"v":148.26666666666665,"d":"148.27"},{"v":160.36666666666667,"d":"160.37"},{"v":164.08333333333331,"d":"164.08"},{"v":166.41666666666669,"d":"166.42"},161.75,155.7,100.86447]
[118,"JUBLFOOD",1335.75,{"v":1332.9166666666667,"d":"1332.92"},{"v":1317.8333333333335,"d":"1317.83"},{"v":1299.9166666666667,"d":"1299.92"},{"v":1284.8333333333335,"d":"1284.83"},{"v":1350.8333333333335,"d":"1350.83"},{"v":1365.916666666667,"d":"1365.92"},{"v":1383.8333333333335,"d":"1383.83"},1348,1315,15.50693]
[119,"JUBILANT",820.55,{"v":811.8333333333334,"d":"811.83"},{"v":793.7166666666667,"d":"793.72"},{"v":766.8833333333333,"d":"766.88"},{"v":748.7666666666667,"d":"748.77"},{"v":838.6666666666667,"d":"838.67"},{"v":856.7833333333333,"d":"856.78"},{"v":883.6166666666668,"d":"883.62"},829.95,785,4.70329]
[120,"KARURVYSYA",79.65,{"v":79.35000000000001,"d":"79.35"},{"v":78.70000000000002,"d":"78.70"},{"v":77.75000000000001,"d":"77.75"},{"v":77.10000000000002,"d":"77.10"},{"v":80.30000000000001,"d":"80.30"},{"v":80.95000000000002,"d":"80.95"},{"v":81.9,"d":"81.90"},80,78.4,6.29834]
[121,"KOTAKBANK",1225.3,{"v":1223.8666666666666,"d":"1223.87"},{"v":1211.4333333333332,"d":"1211.43"},{"v":1197.5666666666666,"d":"1197.57"},{"v":1185.1333333333332,"d":"1185.13"},{"v":1237.7333333333331,"d":"1237.73"},{"v":1250.1666666666665,"d":"1250.17"},{"v":1264.033333333333,"d":"1264.03"},1236.3,1210,15.6513]
[122,"L&TFH",146.35,{"v":145.95000000000002,"d":"145.95"},{"v":143.90000000000003,"d":"143.90"},{"v":141.45000000000002,"d":"141.45"},{"v":139.40000000000003,"d":"139.40"},{"v":148.40000000000003,"d":"148.40"},{"v":150.45000000000005,"d":"150.45"},{"v":152.90000000000003,"d":"152.90"},148,143.5,99.93498]
[123,"LICHSGFIN",443.8,{"v":444.3833333333334,"d":"444.38"},{"v":437.3666666666668,"d":"437.37"},{"v":430.9333333333334,"d":"430.93"},{"v":423.9166666666668,"d":"423.92"},{"v":450.8166666666668,"d":"450.82"},{"v":457.8333333333333,"d":"457.83"},{"v":464.26666666666677,"d":"464.27"},451.4,437.95,27.72963]
[124,"LT",1419.9,1421.55,1413.35,{"v":1406.8,"d":"1406.80"},{"v":1398.6,"d":"1398.60"},{"v":1428.1,"d":"1428.10"},{"v":1436.3000000000002,"d":"1436.30"},1442.85,1429.75,1415,10.61729]
[125,"LUPIN",887.65,890.65,{"v":875.3,"d":"875.30"},{"v":862.9499999999999,"d":"862.95"},{"v":847.5999999999999,"d":"847.60"},{"v":903,"d":"903.00"},{"v":918.3500000000001,"d":"918.35"},{"v":930.7,"d":"930.70"},906,878.3,14.50362]
[126,"MRF",66128.75,{"v":66399.46666666667,"d":"66399.47"},{"v":65661.23333333335,"d":"65661.23"},{"v":65193.716666666674,"d":"65193.72"},{"v":64455.48333333335,"d":"64455.48"},{"v":66866.98333333335,"d":"66866.98"},{"v":67605.21666666669,"d":"67605.22"},{"v":68072.73333333335,"d":"68072.73"},67137.7,65931.95,0.02992]
[127,"MGL",855.5,{"v":856.0166666666668,"d":"856.02"},{"v":848.0833333333335,"d":"848.08"},{"v":840.6666666666667,"d":"840.67"},{"v":832.7333333333335,"d":"832.73"},{"v":863.4333333333335,"d":"863.43"},{"v":871.3666666666667,"d":"871.37"},{"v":878.7833333333335,"d":"878.78"},863.95,848.6,4.4894]
[128,"M&MFIN",441.45,{"v":442.1333333333334,"d":"442.13"},{"v":437.8166666666668,"d":"437.82"},{"v":434.1833333333334,"d":"434.18"},{"v":429.8666666666668,"d":"429.87"},{"v":445.76666666666677,"d":"445.77"},{"v":450.08333333333337,"d":"450.08"},{"v":453.71666666666675,"d":"453.72"},446.45,438.5,10.04832]
[129,"M&M",740.3,{"v":746.9333333333334,"d":"746.93"},{"v":731.8666666666668,"d":"731.87"},{"v":723.4333333333334,"d":"723.43"},{"v":708.3666666666668,"d":"708.37"},{"v":755.3666666666668,"d":"755.37"},{"v":770.4333333333334,"d":"770.43"},{"v":778.8666666666668,"d":"778.87"},762,738.5,71.01096]
[130,"MANAPPURAM",84.95,{"v":85,"d":"85.00"},{"v":84.3,"d":"84.30"},{"v":83.64999999999999,"d":"83.65"},{"v":82.94999999999999,"d":"82.95"},85.65,86.35,{"v":87.00000000000001,"d":"87.00"},85.7,84.35,7.78672]
[131,"MRPL",73.25,{"v":73.35000000000001,"d":"73.35"},{"v":72.70000000000002,"d":"72.70"},72.15,{"v":71.50000000000001,"d":"71.50"},{"v":73.90000000000002,"d":"73.90"},{"v":74.55000000000003,"d":"74.55"},{"v":75.10000000000002,"d":"75.10"},74,72.8,6.20716]
[132,"MARICO",358.3,{"v":359.1666666666667,"d":"359.17"},{"v":354.6333333333334,"d":"354.63"},{"v":350.9666666666667,"d":"350.97"},{"v":346.4333333333334,"d":"346.43"},{"v":362.83333333333337,"d":"362.83"},{"v":367.3666666666667,"d":"367.37"},{"v":371.03333333333336,"d":"371.03"},363.7,355.5,18.76924]
[133,"MARUTI",7721.65,{"v":7735.866666666666,"d":"7735.87"},{"v":7686.783333333332,"d":"7686.78"},{"v":7651.916666666666,"d":"7651.92"},{"v":7602.833333333332,"d":"7602.83"},{"v":7770.733333333332,"d":"7770.73"},{"v":7819.816666666666,"d":"7819.82"},{"v":7854.683333333332,"d":"7854.68"},7784.95,7701,5.51195]
[134,"MFSL",434.25,435.75,425.05,415.85,{"v":405.15000000000003,"d":"405.15"},444.95,{"v":455.65000000000003,"d":"455.65"},{"v":464.84999999999997,"d":"464.85"},446.45,426.55,9.36417]
[135,"MINDTREE",885.35,{"v":888.6666666666666,"d":"888.67"},{"v":877.5333333333333,"d":"877.53"},{"v":869.7166666666667,"d":"869.72"},{"v":858.5833333333334,"d":"858.58"},{"v":896.4833333333332,"d":"896.48"},{"v":907.6166666666667,"d":"907.62"},{"v":915.4333333333332,"d":"915.43"},899.8,880.85,11.57865]
[136,"MOTHERSUMI",167.15,{"v":166.68333333333334,"d":"166.68"},{"v":164.71666666666667,"d":"164.72"},{"v":162.28333333333333,"d":"162.28"},{"v":160.31666666666666,"d":"160.32"},{"v":169.11666666666667,"d":"169.12"},{"v":171.08333333333337,"d":"171.08"},{"v":173.51666666666668,"d":"173.52"},168.65,164.25,79.61587]
[137,"MPHASIS",1001.95,{"v":998.3166666666666,"d":"998.32"},{"v":987.6333333333332,"d":"987.63"},{"v":973.3166666666666,"d":"973.32"},{"v":962.6333333333332,"d":"962.63"},{"v":1012.6333333333332,"d":"1012.63"},{"v":1023.3166666666666,"d":"1023.32"},{"v":1037.6333333333332,"d":"1037.63"},1009,984,1.70448]
[138,"MUTHOOTFIN",445.3,{"v":447.5833333333333,"d":"447.58"},{"v":438.8666666666666,"d":"438.87"},{"v":432.4333333333333,"d":"432.43"},{"v":423.7166666666666,"d":"423.72"},{"v":454.01666666666665,"d":"454.02"},{"v":462.73333333333335,"d":"462.73"},{"v":469.1666666666667,"d":"469.17"},456.3,441.15,7.17442]
[139,"NATCOPHARM",714.6,{"v":713.8666666666667,"d":"713.87"},{"v":709.7333333333333,"d":"709.73"},{"v":704.8666666666667,"d":"704.87"},{"v":700.7333333333333,"d":"700.73"},{"v":718.7333333333333,"d":"718.73"},{"v":722.8666666666668,"d":"722.87"},{"v":727.7333333333333,"d":"727.73"},718,709,1.8656]
[140,"NBCC",55.75,{"v":55.46666666666667,"d":"55.47"},{"v":53.88333333333334,"d":"53.88"},{"v":52.01666666666667,"d":"52.02"},{"v":50.433333333333344,"d":"50.43"},{"v":57.333333333333336,"d":"57.33"},{"v":58.916666666666664,"d":"58.92"},{"v":60.78333333333333,"d":"60.78"},57.05,53.6,118.40592]
[141,"NHPC",26.4,{"v":26.383333333333336,"d":"26.38"},{"v":26.216666666666672,"d":"26.22"},{"v":26.033333333333335,"d":"26.03"},{"v":25.86666666666667,"d":"25.87"},{"v":26.566666666666674,"d":"26.57"},{"v":26.733333333333338,"d":"26.73"},{"v":26.916666666666675,"d":"26.92"},26.55,26.2,43.62673]
[142,"NMDC",95.4,{"v":95.96666666666665,"d":"95.97"},{"v":94.43333333333331,"d":"94.43"},{"v":93.46666666666665,"d":"93.47"},{"v":91.93333333333331,"d":"91.93"},{"v":96.93333333333331,"d":"96.93"},{"v":98.46666666666664,"d":"98.47"},{"v":99.43333333333331,"d":"99.43"},97.5,95,33.78274]
[143,"NTPC",143.2,{"v":143.31666666666666,"d":"143.32"},{"v":141.88333333333333,"d":"141.88"},{"v":140.56666666666666,"d":"140.57"},{"v":139.13333333333333,"d":"139.13"},{"v":144.63333333333333,"d":"144.63"},{"v":146.06666666666666,"d":"146.07"},{"v":147.38333333333333,"d":"147.38"},144.75,142,56.54167]
[144,"NATIONALUM",68.1,{"v":67.93333333333334,"d":"67.93"},{"v":67.36666666666667,"d":"67.37"},{"v":66.63333333333334,"d":"66.63"},{"v":66.06666666666668,"d":"66.07"},{"v":68.66666666666667,"d":"68.67"},{"v":69.23333333333333,"d":"69.23"},{"v":69.96666666666667,"d":"69.97"},68.5,67.2,42.78551]
[145,"OBEROIRLTY",479.7,{"v":473.6166666666666,"d":"473.62"},{"v":461.08333333333326,"d":"461.08"},{"v":442.46666666666664,"d":"442.47"},{"v":429.9333333333333,"d":"429.93"},{"v":492.23333333333323,"d":"492.23"},{"v":504.76666666666665,"d":"504.77"},{"v":523.3833333333332,"d":"523.38"},486.15,455,3.37775]
[146,"ONGC",146.15,{"v":145.5,"d":"145.50"},143.05,{"v":139.95000000000002,"d":"139.95"},{"v":137.50000000000003,"d":"137.50"},{"v":148.6,"d":"148.60"},{"v":151.04999999999998,"d":"151.05"},{"v":154.14999999999998,"d":"154.15"},147.95,142.4,97.53442]
[147,"OIL",186.7,{"v":186.88333333333333,"d":"186.88"},{"v":184.46666666666664,"d":"184.47"},{"v":182.23333333333332,"d":"182.23"},{"v":179.81666666666663,"d":"179.82"},{"v":189.11666666666665,"d":"189.12"},{"v":191.53333333333333,"d":"191.53"},{"v":193.76666666666665,"d":"193.77"},189.3,184.65,15.7044]
[148,"OFSS",3562.6,{"v":3520.2000000000003,"d":"3520.20"},{"v":3460.4000000000005,"d":"3460.40"},{"v":3358.2000000000003,"d":"3358.20"},{"v":3298.4000000000005,"d":"3298.40"},{"v":3622.4000000000005,"d":"3622.40"},{"v":3682.2000000000007,"d":"3682.20"},{"v":3784.4000000000005,"d":"3784.40"},3580,3418,1.79311]
[149,"PCJEWELLER",71,{"v":70.86666666666667,"d":"70.87"},{"v":69.33333333333334,"d":"69.33"},{"v":67.66666666666667,"d":"67.67"},{"v":66.13333333333334,"d":"66.13"},{"v":72.53333333333335,"d":"72.53"},{"v":74.06666666666668,"d":"74.07"},{"v":75.73333333333335,"d":"75.73"},72.4,69.2,169.02684]
[150,"PIIND",806.3,{"v":805.5333333333333,"d":"805.53"},{"v":796.7666666666667,"d":"796.77"},{"v":787.2333333333333,"d":"787.23"},{"v":778.4666666666667,"d":"778.47"},{"v":815.0666666666666,"d":"815.07"},{"v":823.8333333333333,"d":"823.83"},{"v":833.3666666666666,"d":"833.37"},814.3,796,1.26463]
[151,"PNBHOUSING",933.5,{"v":930.1666666666666,"d":"930.17"},{"v":918.3333333333333,"d":"918.33"},{"v":903.1666666666666,"d":"903.17"},{"v":891.3333333333333,"d":"891.33"},{"v":945.3333333333333,"d":"945.33"},{"v":957.1666666666665,"d":"957.17"},{"v":972.3333333333333,"d":"972.33"},942,915,2.50926]
[152,"PAGEIND",25861.05,{"v":26136.333333333332,"d":"26136.33"},{"v":25474.766666666663,"d":"25474.77"},{"v":25088.48333333333,"d":"25088.48"},{"v":24426.91666666666,"d":"24426.92"},{"v":26522.616666666665,"d":"26522.62"},{"v":27184.183333333338,"d":"27184.18"},{"v":27570.466666666667,"d":"27570.47"},26797.9,25750.05,0.3744]
[153,"PETRONET",212.8,{"v":213.45000000000002,"d":"213.45"},{"v":211.45000000000005,"d":"211.45"},{"v":210.10000000000002,"d":"210.10"},{"v":208.10000000000005,"d":"208.10"},{"v":214.80000000000004,"d":"214.80"},{"v":216.79999999999998,"d":"216.80"},{"v":218.15000000000003,"d":"218.15"},215.45,212.1,35.28859]
[154,"PIDILITIND",1161.3,{"v":1161.7666666666667,"d":"1161.77"},{"v":1147.5333333333333,"d":"1147.53"},{"v":1133.7666666666667,"d":"1133.77"},{"v":1119.5333333333333,"d":"1119.53"},{"v":1175.5333333333333,"d":"1175.53"},{"v":1189.7666666666664,"d":"1189.77"},{"v":1203.5333333333333,"d":"1203.53"},1176,1148,4.64244]
[155,"PEL",2196.6,{"v":2191.8833333333337,"d":"2191.88"},{"v":2175.7666666666673,"d":"2175.77"},{"v":2154.933333333334,"d":"2154.93"},{"v":2138.8166666666675,"d":"2138.82"},{"v":2212.716666666667,"d":"2212.72"},{"v":2228.833333333333,"d":"2228.83"},{"v":2249.666666666667,"d":"2249.67"},2208,2171.05,3.60285]
[156,"PFC",97.45,{"v":96.83333333333333,"d":"96.83"},{"v":95.11666666666666,"d":"95.12"},{"v":92.78333333333333,"d":"92.78"},{"v":91.06666666666666,"d":"91.07"},{"v":99.16666666666666,"d":"99.17"},{"v":100.88333333333333,"d":"100.88"},{"v":103.21666666666665,"d":"103.22"},98.55,94.5,176.15637]
[157,"POWERGRID",187.25,{"v":185.86666666666667,"d":"185.87"},{"v":183.53333333333336,"d":"183.53"},{"v":179.8166666666667,"d":"179.82"},{"v":177.48333333333338,"d":"177.48"},{"v":189.58333333333334,"d":"189.58"},{"v":191.91666666666666,"d":"191.92"},{"v":195.63333333333333,"d":"195.63"},188.2,182.15,35.4619]
[158,"PRESTIGE",212.45,{"v":210.76666666666665,"d":"210.77"},{"v":204.7833333333333,"d":"204.78"},{"v":197.11666666666665,"d":"197.12"},{"v":191.1333333333333,"d":"191.13"},{"v":218.4333333333333,"d":"218.43"},{"v":224.41666666666666,"d":"224.42"},{"v":232.08333333333331,"d":"232.08"},216.75,203.1,1.286]
[159,"PGHH",9732.9,{"v":9661.033333333335,"d":"9661.03"},{"v":9522.06666666667,"d":"9522.07"},{"v":9311.233333333335,"d":"9311.23"},{"v":9172.26666666667,"d":"9172.27"},{"v":9871.866666666669,"d":"9871.87"},{"v":10010.833333333332,"d":"10010.83"},{"v":10221.666666666668,"d":"10221.67"},9800,9450.2,0.09278]
[160,"PNB",69.55,{"v":70.23333333333333,"d":"70.23"},{"v":68.56666666666666,"d":"68.57"},{"v":67.58333333333333,"d":"67.58"},{"v":65.91666666666666,"d":"65.92"},{"v":71.21666666666667,"d":"71.22"},{"v":72.88333333333333,"d":"72.88"},{"v":73.86666666666667,"d":"73.87"},71.9,69.25,171.68281]
[161,"RBLBANK",556.2,{"v":556.3000000000001,"d":"556.30"},{"v":552.9000000000001,"d":"552.90"},{"v":549.6,"d":"549.60"},{"v":546.2,"d":"546.20"},{"v":559.6000000000001,"d":"559.60"},{"v":563,"d":"563.00"},{"v":566.3000000000002,"d":"566.30"},559.7,553,7.5194]
[162,"RAJESHEXPO",570.85,{"v":572.7833333333333,"d":"572.78"},{"v":568.6666666666666,"d":"568.67"},{"v":566.4833333333333,"d":"566.48"},{"v":562.3666666666667,"d":"562.37"},{"v":574.9666666666666,"d":"574.97"},{"v":579.0833333333334,"d":"579.08"},{"v":581.2666666666665,"d":"581.27"},576.9,570.6,2.13639]
[163,"RELCAPITAL",233.2,{"v":233.53333333333333,"d":"233.53"},{"v":230.31666666666666,"d":"230.32"},{"v":227.43333333333334,"d":"227.43"},{"v":224.21666666666667,"d":"224.22"},{"v":236.41666666666666,"d":"236.42"},{"v":239.6333333333333,"d":"239.63"},{"v":242.51666666666665,"d":"242.52"},236.75,230.65,52.34431]
[164,"RCOM",17.1,17.55,{"v":16.450000000000003,"d":"16.45"},{"v":15.8,"d":"15.80"},{"v":14.700000000000003,"d":"14.70"},{"v":18.200000000000003,"d":"18.20"},{"v":19.300000000000004,"d":"19.30"},{"v":19.950000000000003,"d":"19.95"},18.65,16.9,3236.1317]
[165,"RELIANCE",1152.3,{"v":1150.8333333333333,"d":"1150.83"},{"v":1143.6666666666665,"d":"1143.67"},{"v":1135.0333333333333,"d":"1135.03"},{"v":1127.8666666666666,"d":"1127.87"},{"v":1159.4666666666665,"d":"1159.47"},{"v":1166.633333333333,"d":"1166.63"},{"v":1175.2666666666664,"d":"1175.27"},1158,1142.2,51.92825]
[166,"RELINFRA",329,{"v":330.76666666666665,"d":"330.77"},{"v":325.6333333333333,"d":"325.63"},{"v":322.26666666666665,"d":"322.27"},{"v":317.1333333333333,"d":"317.13"},{"v":334.1333333333333,"d":"334.13"},{"v":339.26666666666665,"d":"339.27"},{"v":342.6333333333333,"d":"342.63"},335.9,327.4,32.55959]
[167,"RPOWER",29.95,30.05,{"v":29.6,"d":"29.60"},29.25,{"v":28.8,"d":"28.80"},{"v":30.400000000000002,"d":"30.40"},{"v":30.849999999999998,"d":"30.85"},{"v":31.200000000000003,"d":"31.20"},30.5,29.7,89.24043]
[168,"RECLTD",106.55,{"v":105.8,"d":"105.80"},{"v":103.94999999999999,"d":"103.95"},101.35,{"v":99.49999999999999,"d":"99.50"},{"v":108.39999999999999,"d":"108.40"},{"v":110.24999999999999,"d":"110.25"},112.85,107.65,103.2,126.35461]
[169,"SRF",2169.7,{"v":2165.9666666666667,"d":"2165.97"},{"v":2134.9333333333334,"d":"2134.93"},{"v":2100.1666666666665,"d":"2100.17"},{"v":2069.133333333333,"d":"2069.13"},{"v":2200.7333333333336,"d":"2200.73"},{"v":2231.7666666666673,"d":"2231.77"},{"v":2266.5333333333338,"d":"2266.53"},2197,2131.2,4.14351]
[170,"SHREECEM",16679.95,16734.95,{"v":16521.9,"d":"16521.90"},{"v":16363.850000000002,"d":"16363.85"},{"v":16150.800000000003,"d":"16150.80"},{"v":16893,"d":"16893.00"},{"v":17106.049999999996,"d":"17106.05"},{"v":17264.1,"d":"17264.10"},16948,16576.9,0.18424]
[171,"SRTRANSFIN",1149.75,{"v":1156.1833333333334,"d":"1156.18"},{"v":1138.8666666666668,"d":"1138.87"},{"v":1127.9833333333333,"d":"1127.98"},{"v":1110.6666666666667,"d":"1110.67"},{"v":1167.0666666666668,"d":"1167.07"},{"v":1184.3833333333334,"d":"1184.38"},{"v":1195.2666666666669,"d":"1195.27"},1173.5,1145.3,8.99577]
[172,"SIEMENS",940.6,{"v":939.7333333333332,"d":"939.73"},{"v":931.9666666666665,"d":"931.97"},{"v":923.3333333333333,"d":"923.33"},{"v":915.5666666666665,"d":"915.57"},{"v":948.3666666666664,"d":"948.37"},{"v":956.1333333333331,"d":"956.13"},{"v":964.7666666666664,"d":"964.77"},947.5,931.1,2.99306]
[173,"SBIN",282.55,{"v":284.1333333333333,"d":"284.13"},{"v":280.31666666666666,"d":"280.32"},{"v":278.0833333333333,"d":"278.08"},{"v":274.26666666666665,"d":"274.27"},{"v":286.3666666666667,"d":"286.37"},{"v":290.1833333333333,"d":"290.18"},{"v":292.4166666666667,"d":"292.42"},287.95,281.9,118.97307]
[174,"SAIL",55.6,{"v":56.01666666666667,"d":"56.02"},{"v":55.08333333333334,"d":"55.08"},{"v":54.56666666666667,"d":"54.57"},{"v":53.63333333333334,"d":"53.63"},{"v":56.533333333333346,"d":"56.53"},{"v":57.46666666666667,"d":"57.47"},{"v":57.98333333333335,"d":"57.98"},56.95,55.5,81.23745]
[175,"SPARC",238.8,{"v":242.9333333333333,"d":"242.93"},{"v":232.86666666666662,"d":"232.87"},{"v":226.9333333333333,"d":"226.93"},{"v":216.86666666666662,"d":"216.87"},{"v":248.86666666666662,"d":"248.87"},{"v":258.9333333333333,"d":"258.93"},{"v":264.8666666666666,"d":"264.87"},253,237,3.71251]
[176,"SUNPHARMA",442.9,{"v":449.71666666666664,"d":"449.72"},{"v":434.7333333333333,"d":"434.73"},{"v":426.56666666666666,"d":"426.57"},{"v":411.5833333333333,"d":"411.58"},{"v":457.88333333333327,"d":"457.88"},{"v":472.8666666666666,"d":"472.87"},{"v":481.03333333333325,"d":"481.03"},464.7,441.55,362.33775]
[177,"SUNTV",590.05,593.15,{"v":582.5,"d":"582.50"},574.95,{"v":564.3000000000001,"d":"564.30"},{"v":600.6999999999999,"d":"600.70"},{"v":611.3499999999998,"d":"611.35"},{"v":618.8999999999999,"d":"618.90"},603.8,585.6,12.45127]
[178,"SUZLON",5.45,{"v":5.516666666666667,"d":"5.52"},{"v":5.333333333333333,"d":"5.33"},{"v":5.216666666666667,"d":"5.22"},{"v":5.033333333333333,"d":"5.03"},{"v":5.633333333333333,"d":"5.63"},{"v":5.816666666666666,"d":"5.82"},{"v":5.933333333333333,"d":"5.93"},5.7,5.4,252.2084]
[179,"SYNDIBANK",34.6,{"v":34.86666666666667,"d":"34.87"},{"v":34.233333333333334,"d":"34.23"},{"v":33.86666666666667,"d":"33.87"},{"v":33.233333333333334,"d":"33.23"},{"v":35.233333333333334,"d":"35.23"},{"v":35.866666666666674,"d":"35.87"},{"v":36.233333333333334,"d":"36.23"},35.5,34.5,18.69106]
[180,"SYNGENE",560.15,{"v":558.1166666666667,"d":"558.12"},{"v":548.7333333333333,"d":"548.73"},{"v":537.3166666666667,"d":"537.32"},{"v":527.9333333333334,"d":"527.93"},{"v":569.5333333333333,"d":"569.53"},{"v":578.9166666666667,"d":"578.92"},{"v":590.3333333333333,"d":"590.33"},567.5,546.7,0.60387]
[181,"TV18BRDCST",36,{"v":36.06666666666667,"d":"36.07"},{"v":35.73333333333334,"d":"35.73"},{"v":35.46666666666667,"d":"35.47"},{"v":35.13333333333334,"d":"35.13"},{"v":36.33333333333334,"d":"36.33"},{"v":36.66666666666667,"d":"36.67"},{"v":36.933333333333344,"d":"36.93"},36.4,35.8,17.19272]
[182,"TVSMOTOR",555.05,{"v":552.5,"d":"552.50"},547.55,540.05,{"v":535.0999999999999,"d":"535.10"},{"v":560,"d":"560.00"},564.95,572.45,557.45,545,8.26232]
[183,"TATACHEM",683.3,{"v":688.8666666666667,"d":"688.87"},{"v":675.7333333333333,"d":"675.73"},{"v":668.1666666666666,"d":"668.17"},{"v":655.0333333333333,"d":"655.03"},{"v":696.4333333333334,"d":"696.43"},{"v":709.5666666666668,"d":"709.57"},{"v":717.1333333333334,"d":"717.13"},702,681.3,4.71713]
[184,"TATACOMM",524.35,{"v":522.1666666666666,"d":"522.17"},{"v":515.5333333333333,"d":"515.53"},{"v":506.7166666666667,"d":"506.72"},{"v":500.08333333333337,"d":"500.08"},{"v":530.9833333333332,"d":"530.98"},{"v":537.6166666666667,"d":"537.62"},{"v":546.4333333333332,"d":"546.43"},528.8,513.35,3.37501]
[185,"TCS",2010.85,{"v":2000.4166666666667,"d":"2000.42"},{"v":1981.4333333333334,"d":"1981.43"},{"v":1952.0166666666667,"d":"1952.02"},{"v":1933.0333333333333,"d":"1933.03"},{"v":2029.8333333333335,"d":"2029.83"},{"v":2048.8166666666666,"d":"2048.82"},{"v":2078.2333333333336,"d":"2078.23"},2019.4,1971,32.70615]
[186,"TATAGLOBAL",209.5,{"v":211.6833333333333,"d":"211.68"},{"v":206.61666666666662,"d":"206.62"},{"v":203.73333333333332,"d":"203.73"},{"v":198.66666666666663,"d":"198.67"},{"v":214.5666666666666,"d":"214.57"},{"v":219.63333333333327,"d":"219.63"},{"v":222.5166666666666,"d":"222.52"},216.75,208.8,19.08684]
[187,"TATAMTRDVR",96.25,{"v":96.51666666666667,"d":"96.52"},{"v":95.23333333333333,"d":"95.23"},{"v":94.21666666666667,"d":"94.22"},{"v":92.93333333333334,"d":"92.93"},{"v":97.53333333333333,"d":"97.53"},{"v":98.81666666666666,"d":"98.82"},{"v":99.83333333333333,"d":"99.83"},97.8,95.5,24.00523]
[188,"TATAMOTORS",175.75,{"v":176.6,"d":"176.60"},174.45,173.15,{"v":171,"d":"171.00"},{"v":177.89999999999998,"d":"177.90"},180.05,{"v":181.34999999999997,"d":"181.35"},178.75,175.3,114.81923]
[189,"TATAPOWER",81.5,{"v":82.01666666666667,"d":"82.02"},{"v":80.18333333333334,"d":"80.18"},{"v":78.86666666666667,"d":"78.87"},{"v":77.03333333333335,"d":"77.03"},{"v":83.33333333333333,"d":"83.33"},{"v":85.16666666666667,"d":"85.17"},{"v":86.48333333333332,"d":"86.48"},83.85,80.7,96.52045]
[190,"TATASTEEL",538.2,{"v":536.9499999999999,"d":"536.95"},{"v":533.3999999999999,"d":"533.40"},{"v":528.5999999999999,"d":"528.60"},{"v":525.0499999999998,"d":"525.05"},{"v":541.7499999999999,"d":"541.75"},{"v":545.2999999999998,"d":"545.30"},{"v":550.0999999999999,"d":"550.10"},540.5,532.15,61.5381]
[191,"TECHM",723.55,{"v":717.6166666666667,"d":"717.62"},{"v":710.4833333333333,"d":"710.48"},{"v":697.4166666666666,"d":"697.42"},{"v":690.2833333333333,"d":"690.28"},{"v":730.6833333333334,"d":"730.68"},{"v":737.8166666666668,"d":"737.82"},{"v":750.8833333333334,"d":"750.88"},724.75,704.55,28.96702]
[192,"RAMCOCEM",596.05,{"v":601.6166666666667,"d":"601.62"},{"v":586.4333333333334,"d":"586.43"},{"v":576.8166666666667,"d":"576.82"},{"v":561.6333333333334,"d":"561.63"},{"v":611.2333333333333,"d":"611.23"},{"v":626.4166666666665,"d":"626.42"},{"v":636.0333333333333,"d":"636.03"},616.8,592,2.57149]
[193,"TITAN",923.8,{"v":928.4833333333332,"d":"928.48"},{"v":916.8166666666665,"d":"916.82"},{"v":909.8333333333333,"d":"909.83"},{"v":898.1666666666665,"d":"898.17"},{"v":935.4666666666665,"d":"935.47"},{"v":947.1333333333332,"d":"947.13"},{"v":954.1166666666664,"d":"954.12"},940.15,921.5,14.24621]
[194,"TORNTPHARM",1740.65,{"v":1751.7,"d":"1751.70"},1721.65,1702.65,{"v":1672.6000000000001,"d":"1672.60"},{"v":1770.7,"d":"1770.70"},{"v":1800.7499999999998,"d":"1800.75"},1819.75,1781.75,1732.7,2.04191]
[195,"TORNTPOWER",264.45,{"v":266.21666666666664,"d":"266.22"},{"v":259.88333333333327,"d":"259.88"},{"v":255.3166666666666,"d":"255.32"},{"v":248.98333333333323,"d":"248.98"},{"v":270.7833333333333,"d":"270.78"},{"v":277.1166666666667,"d":"277.12"},{"v":281.68333333333334,"d":"281.68"},272.55,261.65,6.12044]
[196,"UPL",751.45,{"v":747.8833333333333,"d":"747.88"},{"v":736.2666666666667,"d":"736.27"},{"v":721.0833333333334,"d":"721.08"},{"v":709.4666666666667,"d":"709.47"},{"v":763.0666666666666,"d":"763.07"},{"v":774.6833333333332,"d":"774.68"},{"v":789.8666666666666,"d":"789.87"},759.5,732.7,27.30131]
[197,"ULTRACEMCO",4030.65,{"v":4052.4,"d":"4052.40"},3999.55,{"v":3968.4500000000003,"d":"3968.45"},{"v":3915.6000000000004,"d":"3915.60"},{"v":4083.5,"d":"4083.50"},{"v":4136.349999999999,"d":"4136.35"},4167.45,4105.25,4021.3,2.28182]
[198,"UNIONBANK",79.05,{"v":79.71666666666667,"d":"79.72"},{"v":77.93333333333334,"d":"77.93"},{"v":76.81666666666666,"d":"76.82"},{"v":75.03333333333333,"d":"75.03"},{"v":80.83333333333334,"d":"80.83"},{"v":82.61666666666667,"d":"82.62"},{"v":83.73333333333335,"d":"83.73"},81.5,78.6,65.14468]
[199,"UBL",1236,1234.55,{"v":1229,"d":"1229.00"},{"v":1222,"d":"1222.00"},1216.45,1241.55,{"v":1247.0999999999997,"d":"1247.10"},{"v":1254.1,"d":"1254.10"},1240.1,1227.55,2.57013]
[200,"MCDOWELL-N",658,{"v":661.0500000000001,"d":"661.05"},{"v":649.6000000000001,"d":"649.60"},{"v":641.2,"d":"641.20"},{"v":629.7500000000001,"d":"629.75"},{"v":669.4500000000002,"d":"669.45"},{"v":680.9000000000002,"d":"680.90"},{"v":689.3000000000002,"d":"689.30"},672.5,652.65,6.39243]
[201,"VGUARD",212.4,{"v":211.66666666666666,"d":"211.67"},{"v":209.33333333333331,"d":"209.33"},{"v":206.26666666666665,"d":"206.27"},{"v":203.9333333333333,"d":"203.93"},{"v":214.73333333333332,"d":"214.73"},{"v":217.06666666666663,"d":"217.07"},{"v":220.13333333333333,"d":"220.13"},214,208.6,5.02319]
[202,"VAKRANGEE",35.45,35.45,35.45,35.45,35.45,35.45,35.45,35.45,35.45,35.45,8.24609]
[203,"VEDL",206.2,{"v":204.5666666666667,"d":"204.57"},{"v":202.23333333333338,"d":"202.23"},{"v":198.26666666666668,"d":"198.27"},{"v":195.93333333333337,"d":"195.93"},{"v":208.5333333333334,"d":"208.53"},{"v":210.8666666666667,"d":"210.87"},{"v":214.8333333333334,"d":"214.83"},206.9,200.6,105.59839]
[204,"VOLTAS",552.85,{"v":553.6166666666667,"d":"553.62"},{"v":547.3333333333334,"d":"547.33"},{"v":541.8166666666667,"d":"541.82"},{"v":535.5333333333334,"d":"535.53"},{"v":559.1333333333333,"d":"559.13"},{"v":565.4166666666666,"d":"565.42"},{"v":570.9333333333333,"d":"570.93"},559.9,548.1,4.75903]
[205,"WELSPUNIND",60.25,{"v":59,"d":"59.00"},57.35,54.45,{"v":52.800000000000004,"d":"52.80"},{"v":61.9,"d":"61.90"},{"v":63.550000000000004,"d":"63.55"},{"v":66.44999999999999,"d":"66.45"},60.65,56.1,4.53694]
[206,"WIPRO",334.95,{"v":333.9666666666667,"d":"333.97"},{"v":326.6833333333334,"d":"326.68"},{"v":318.4166666666667,"d":"318.42"},{"v":311.1333333333334,"d":"311.13"},{"v":342.2333333333334,"d":"342.23"},{"v":349.5166666666667,"d":"349.52"},{"v":357.7833333333334,"d":"357.78"},341.25,325.7,59.71913]
[207,"WOCKPHARMA",526.25,{"v":533.6,"d":"533.60"},{"v":515.7,"d":"515.70"},505.15,487.25,{"v":544.1500000000001,"d":"544.15"},562.05,{"v":572.6000000000001,"d":"572.60"},551.5,523.05,19.19936]
[208,"YESBANK",176.5,{"v":178.0666666666667,"d":"178.07"},{"v":173.6833333333334,"d":"173.68"},{"v":170.8666666666667,"d":"170.87"},{"v":166.4833333333334,"d":"166.48"},{"v":180.88333333333338,"d":"180.88"},{"v":185.26666666666665,"d":"185.27"},{"v":188.08333333333337,"d":"188.08"},182.45,175.25,680.3886]
[null,"ZEEL",485.15,481.8666666666666,474.8833333333332,464.6166666666666,457.6333333333332,492.1333333333332,499.1166666666667,509.3833333333332,488.85,{"v":471.6,"d":"471.60"},22.78015]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22460.4,{"v":22320.083333333332,"d":"22320.08"},{"v":22140.216666666664,"d":"22140.22"},{"v":21820.033333333333,"d":"21820.03"},{"v":21640.166666666664,"d":"21640.17"},{"v":22640.266666666663,"d":"22640.27"},{"v":22820.13333333333,"d":"22820.13"},{"v":23140.316666666662,"d":"23140.32"},22499.95,21999.9,0.0161]
[2,"8KMILES",202.65,202.65,202.65,202.65,202.65,202.65,202.65,202.65,202.65,202.65,1.18257]
[3,"AARTIIND",1468.4,{"v":1457.9833333333333,"d":"1457.98"},{"v":1442.9666666666667,"d":"1442.97"},{"v":1417.5333333333333,"d":"1417.53"},{"v":1402.5166666666667,"d":"1402.52"},{"v":1483.4166666666667,"d":"1483.42"},{"v":1498.4333333333336,"d":"1498.43"},{"v":1523.8666666666668,"d":"1523.87"},1473,1432.55,0.88495]
[4,"ABAN",75.75,{"v":75.8,"d":"75.80"},{"v":75,"d":"75.00"},74.25,73.45,76.55,{"v":77.34999999999998,"d":"77.35"},{"v":78.1,"d":"78.10"},76.6,75.05,2.77845]
[5,"ABB",1382.05,{"v":1386.0166666666667,"d":"1386.02"},{"v":1372.0333333333333,"d":"1372.03"},{"v":1362.0166666666667,"d":"1362.02"},{"v":1348.0333333333333,"d":"1348.03"},{"v":1396.0333333333333,"d":"1396.03"},{"v":1410.0166666666664,"d":"1410.02"},{"v":1420.0333333333333,"d":"1420.03"},1400,1376,0.22886]
[6,"ABCAPITAL",102.5,{"v":102.7,"d":"102.70"},{"v":101.80000000000001,"d":"101.80"},{"v":101.10000000000001,"d":"101.10"},{"v":100.20000000000002,"d":"100.20"},{"v":103.4,"d":"103.40"},{"v":104.30000000000001,"d":"104.30"},{"v":105,"d":"105.00"},103.6,102,8.85801]
[7,"ABFRL",184.55,{"v":184.38333333333333,"d":"184.38"},{"v":181.26666666666665,"d":"181.27"},{"v":177.98333333333332,"d":"177.98"},{"v":174.86666666666665,"d":"174.87"},{"v":187.66666666666666,"d":"187.67"},{"v":190.78333333333333,"d":"190.78"},{"v":194.06666666666666,"d":"194.07"},187.5,181.1,4.50818]
[8,"ACC",1508.95,{"v":1513.1666666666667,"d":"1513.17"},{"v":1496.7833333333335,"d":"1496.78"},{"v":1484.6166666666668,"d":"1484.62"},{"v":1468.2333333333336,"d":"1468.23"},{"v":1525.3333333333335,"d":"1525.33"},{"v":1541.7166666666667,"d":"1541.72"},{"v":1553.8833333333334,"d":"1553.88"},1529.55,1501,4.05]
[9,"ADANIPORTS",373.8,{"v":373.3666666666666,"d":"373.37"},{"v":371.08333333333326,"d":"371.08"},{"v":368.3666666666666,"d":"368.37"},{"v":366.08333333333326,"d":"366.08"},{"v":376.08333333333326,"d":"376.08"},{"v":378.3666666666667,"d":"378.37"},{"v":381.08333333333326,"d":"381.08"},375.65,370.65,26.15507]
[10,"ADANIPOWER",56.25,{"v":56.550000000000004,"d":"56.55"},{"v":55.10000000000001,"d":"55.10"},53.95,{"v":52.50000000000001,"d":"52.50"},{"v":57.70000000000001,"d":"57.70"},{"v":59.15000000000001,"d":"59.15"},{"v":60.30000000000001,"d":"60.30"},58,55.4,180.72834]
[11,"ADANITRANS",218.8,{"v":219.4,"d":"219.40"},{"v":215.4,"d":"215.40"},{"v":212,"d":"212.00"},{"v":208,"d":"208.00"},{"v":222.8,"d":"222.80"},{"v":226.8,"d":"226.80"},{"v":230.20000000000002,"d":"230.20"},223.4,216,0.99604]
[12,"ADVENZYMES",182.8,{"v":183.6,"d":"183.60"},181.35,{"v":179.9,"d":"179.90"},177.65,{"v":185.04999999999998,"d":"185.05"},{"v":187.29999999999998,"d":"187.30"},{"v":188.74999999999997,"d":"188.75"},185.85,182.15,0.27768]
[13,"AEGISCHEM",214.1,{"v":212.51666666666665,"d":"212.52"},{"v":209.0333333333333,"d":"209.03"},{"v":203.96666666666664,"d":"203.97"},{"v":200.4833333333333,"d":"200.48"},{"v":217.58333333333331,"d":"217.58"},{"v":221.06666666666666,"d":"221.07"},{"v":226.13333333333333,"d":"226.13"},216,207.45,1.19746]
[14,"AIAENG",1741.7,{"v":1731.7333333333333,"d":"1731.73"},{"v":1713.4666666666667,"d":"1713.47"},{"v":1685.2333333333333,"d":"1685.23"},{"v":1666.9666666666667,"d":"1666.97"},{"v":1759.9666666666667,"d":"1759.97"},{"v":1778.2333333333336,"d":"1778.23"},{"v":1806.4666666666667,"d":"1806.47"},1750,1703.5,0.35694]
[15,"AJANTPHARM",1135.7,{"v":1145.6,"d":"1145.60"},{"v":1115.1999999999998,"d":"1115.20"},{"v":1094.6999999999998,"d":"1094.70"},{"v":1064.2999999999997,"d":"1064.30"},{"v":1166.1,"d":"1166.10"},{"v":1196.5,"d":"1196.50"},{"v":1217,"d":"1217.00"},1176,1125.1,2.87818]
[16,"AKZOINDIA",1589.75,{"v":1587.2333333333333,"d":"1587.23"},{"v":1582.5166666666667,"d":"1582.52"},{"v":1575.2833333333333,"d":"1575.28"},{"v":1570.5666666666666,"d":"1570.57"},{"v":1594.4666666666667,"d":"1594.47"},{"v":1599.1833333333334,"d":"1599.18"},{"v":1606.4166666666667,"d":"1606.42"},1591.95,1580,0.02483]
[17,"ALBK",47.35,{"v":47.833333333333336,"d":"47.83"},{"v":46.616666666666674,"d":"46.62"},{"v":45.88333333333334,"d":"45.88"},{"v":44.66666666666668,"d":"44.67"},{"v":48.56666666666667,"d":"48.57"},{"v":49.783333333333324,"d":"49.78"},{"v":50.516666666666666,"d":"50.52"},49.05,47.1,35.73282]
[18,"ALKEM",1907.75,{"v":1916.9333333333334,"d":"1916.93"},{"v":1883.8666666666668,"d":"1883.87"},{"v":1859.9833333333333,"d":"1859.98"},{"v":1826.9166666666667,"d":"1826.92"},{"v":1940.8166666666668,"d":"1940.82"},{"v":1973.8833333333334,"d":"1973.88"},{"v":1997.7666666666669,"d":"1997.77"},1950,1893.05,0.53182]
[19,"ALLCARGO",106.75,{"v":106.96666666666665,"d":"106.97"},{"v":105.93333333333331,"d":"105.93"},{"v":105.11666666666666,"d":"105.12"},{"v":104.08333333333331,"d":"104.08"},{"v":107.7833333333333,"d":"107.78"},{"v":108.81666666666663,"d":"108.82"},{"v":109.6333333333333,"d":"109.63"},108,106.15,1.19565]
[20,"AMARAJABAT",713.75,715.15,{"v":709.3,"d":"709.30"},704.85,{"v":699,"d":"699.00"},{"v":719.5999999999999,"d":"719.60"},725.45,{"v":729.8999999999999,"d":"729.90"},721,710.7,3.49537]
[21,"AMBUJACEM",219,{"v":220.03333333333333,"d":"220.03"},{"v":216.46666666666667,"d":"216.47"},{"v":213.93333333333334,"d":"213.93"},{"v":210.36666666666667,"d":"210.37"},{"v":222.56666666666666,"d":"222.57"},{"v":226.13333333333333,"d":"226.13"},{"v":228.66666666666666,"d":"228.67"},223.6,217.5,19.95824]
[22,"ANDHRABANK",28.15,{"v":28.233333333333334,"d":"28.23"},{"v":27.96666666666667,"d":"27.97"},{"v":27.783333333333335,"d":"27.78"},{"v":27.51666666666667,"d":"27.52"},{"v":28.416666666666668,"d":"28.42"},{"v":28.683333333333334,"d":"28.68"},{"v":28.866666666666667,"d":"28.87"},28.5,28.05,4.192]
[23,"APLAPOLLO",1326.1,{"v":1313.3666666666666,"d":"1313.37"},{"v":1297.7333333333331,"d":"1297.73"},{"v":1269.3666666666666,"d":"1269.37"},{"v":1253.7333333333331,"d":"1253.73"},{"v":1341.7333333333331,"d":"1341.73"},{"v":1357.3666666666668,"d":"1357.37"},{"v":1385.7333333333331,"d":"1385.73"},1329,1285,0.26028]
[24,"APLLTD",615.95,{"v":617.8333333333334,"d":"617.83"},{"v":610.6666666666667,"d":"610.67"},{"v":605.3833333333333,"d":"605.38"},{"v":598.2166666666667,"d":"598.22"},{"v":623.1166666666668,"d":"623.12"},{"v":630.2833333333335,"d":"630.28"},{"v":635.5666666666668,"d":"635.57"},625,612.55,0.27994]
[25,"APOLLOHOSP",1243.55,1258.95,1219.75,1195.95,1156.75,1282.75,{"v":1321.9500000000003,"d":"1321.95"},1345.75,1298.15,1235.15,5.81813]
[26,"APOLLOTYRE",232.65,{"v":233.29999999999998,"d":"233.30"},{"v":229.74999999999997,"d":"229.75"},226.85,{"v":223.29999999999998,"d":"223.30"},{"v":236.19999999999996,"d":"236.20"},{"v":239.74999999999997,"d":"239.75"},{"v":242.64999999999995,"d":"242.65"},236.85,230.4,18.22163]
[27,"ARVIND",100.75,{"v":101.08333333333333,"d":"101.08"},{"v":99.31666666666666,"d":"99.32"},{"v":97.88333333333334,"d":"97.88"},{"v":96.11666666666667,"d":"96.12"},{"v":102.51666666666665,"d":"102.52"},{"v":104.28333333333333,"d":"104.28"},{"v":105.71666666666664,"d":"105.72"},102.85,99.65,58.23496]
[28,"ASAHIINDIA",261.25,{"v":261.48333333333335,"d":"261.48"},{"v":258.8666666666667,"d":"258.87"},{"v":256.48333333333335,"d":"256.48"},{"v":253.86666666666667,"d":"253.87"},{"v":263.8666666666667,"d":"263.87"},{"v":266.48333333333335,"d":"266.48"},{"v":268.8666666666667,"d":"268.87"},264.1,259.1,0.03463]
[29,"ASHOKA",128.95,129.15,{"v":127.80000000000001,"d":"127.80"},126.65,{"v":125.30000000000001,"d":"125.30"},{"v":130.3,"d":"130.30"},{"v":131.64999999999998,"d":"131.65"},{"v":132.8,"d":"132.80"},130.5,128,2.38152]
[30,"ASHOKLEY",107.3,{"v":107.31666666666668,"d":"107.32"},{"v":106.38333333333335,"d":"106.38"},{"v":105.46666666666668,"d":"105.47"},{"v":104.53333333333336,"d":"104.53"},{"v":108.23333333333335,"d":"108.23"},{"v":109.16666666666666,"d":"109.17"},{"v":110.08333333333334,"d":"110.08"},108.25,106.4,192.05961]
[31,"ASIANPAINT",1329.45,{"v":1336.8666666666668,"d":"1336.87"},{"v":1319.0333333333335,"d":"1319.03"},{"v":1308.6166666666668,"d":"1308.62"},{"v":1290.7833333333335,"d":"1290.78"},{"v":1347.2833333333335,"d":"1347.28"},{"v":1365.1166666666666,"d":"1365.12"},{"v":1375.5333333333335,"d":"1375.53"},1354.7,1326.45,8.30261]
[32,"ASTRAL",1045.85,{"v":1038.2166666666665,"d":"1038.22"},{"v":1026.633333333333,"d":"1026.63"},{"v":1007.4166666666665,"d":"1007.42"},{"v":995.833333333333,"d":"995.83"},{"v":1057.433333333333,"d":"1057.43"},{"v":1069.0166666666664,"d":"1069.02"},{"v":1088.233333333333,"d":"1088.23"},1049.8,1019,0.14567]
[33,"ATUL",3515.2,{"v":3496.9166666666665,"d":"3496.92"},{"v":3469.333333333333,"d":"3469.33"},{"v":3423.4666666666667,"d":"3423.47"},{"v":3395.883333333333,"d":"3395.88"},{"v":3542.783333333333,"d":"3542.78"},{"v":3570.366666666666,"d":"3570.37"},{"v":3616.2333333333327,"d":"3616.23"},3524.5,3451.05,0.07098]
[34,"AUBANK",608.75,{"v":602.1833333333333,"d":"602.18"},{"v":591.5666666666666,"d":"591.57"},{"v":574.3833333333333,"d":"574.38"},{"v":563.7666666666667,"d":"563.77"},{"v":619.3666666666666,"d":"619.37"},{"v":629.9833333333331,"d":"629.98"},{"v":647.1666666666665,"d":"647.17"},612.8,585,5.65432]
[35,"AUROPHARMA",823.55,{"v":817.3833333333333,"d":"817.38"},{"v":804.3166666666666,"d":"804.32"},{"v":785.0833333333333,"d":"785.08"},{"v":772.0166666666665,"d":"772.02"},{"v":836.6166666666667,"d":"836.62"},{"v":849.6833333333335,"d":"849.68"},{"v":868.9166666666667,"d":"868.92"},830.45,798.15,57.05645]
[36,"AVANTIFEED",344.7,{"v":344.40000000000003,"d":"344.40"},{"v":341.30000000000007,"d":"341.30"},{"v":337.90000000000003,"d":"337.90"},{"v":334.80000000000007,"d":"334.80"},{"v":347.80000000000007,"d":"347.80"},{"v":350.9000000000001,"d":"350.90"},{"v":354.30000000000007,"d":"354.30"},347.5,341,1.56235]
[37,"AXISBANK",623.25,{"v":623.1333333333333,"d":"623.13"},{"v":618.7166666666667,"d":"618.72"},{"v":614.1833333333334,"d":"614.18"},{"v":609.7666666666668,"d":"609.77"},{"v":627.6666666666666,"d":"627.67"},{"v":632.0833333333334,"d":"632.08"},{"v":636.6166666666666,"d":"636.62"},627.55,618.6,83.82005]
[38,"BAJAJ-AUTO",2763.85,{"v":2760.0333333333333,"d":"2760.03"},{"v":2730.0666666666666,"d":"2730.07"},{"v":2696.2833333333333,"d":"2696.28"},{"v":2666.3166666666666,"d":"2666.32"},{"v":2793.8166666666666,"d":"2793.82"},{"v":2823.783333333333,"d":"2823.78"},{"v":2857.5666666666666,"d":"2857.57"},2790,2726.25,3.95469]
[39,"BAJAJCORP",353.2,{"v":354.90000000000003,"d":"354.90"},{"v":350.30000000000007,"d":"350.30"},{"v":347.40000000000003,"d":"347.40"},{"v":342.80000000000007,"d":"342.80"},{"v":357.80000000000007,"d":"357.80"},{"v":362.4000000000001,"d":"362.40"},{"v":365.30000000000007,"d":"365.30"},359.5,352,1.03265]
[40,"BAJAJELEC",476.5,{"v":476.56666666666666,"d":"476.57"},{"v":474.23333333333335,"d":"474.23"},{"v":471.9666666666667,"d":"471.97"},{"v":469.6333333333334,"d":"469.63"},{"v":478.8333333333333,"d":"478.83"},{"v":481.1666666666667,"d":"481.17"},{"v":483.4333333333333,"d":"483.43"},478.9,474.3,0.83976]
[41,"BAJAJFINSV",6070.2,{"v":6054.850000000001,"d":"6054.85"},{"v":6019.700000000003,"d":"6019.70"},{"v":5969.200000000002,"d":"5969.20"},{"v":5934.050000000003,"d":"5934.05"},{"v":6105.350000000002,"d":"6105.35"},{"v":6140.500000000002,"d":"6140.50"},{"v":6191.000000000002,"d":"6191.00"},6090,6004.35,1.66285]
[42,"BAJAJHIND",9.85,{"v":9.916666666666666,"d":"9.92"},{"v":9.683333333333332,"d":"9.68"},{"v":9.516666666666666,"d":"9.52"},{"v":9.283333333333331,"d":"9.28"},{"v":10.083333333333332,"d":"10.08"},{"v":10.316666666666666,"d":"10.32"},{"v":10.483333333333333,"d":"10.48"},10.15,9.75,28.39272]
[43,"BAJAJHLDNG",2980.6,{"v":2981.866666666667,"d":"2981.87"},{"v":2963.8333333333335,"d":"2963.83"},{"v":2947.0666666666666,"d":"2947.07"},{"v":2929.0333333333333,"d":"2929.03"},{"v":2998.6333333333337,"d":"2998.63"},{"v":3016.6666666666665,"d":"3016.67"},{"v":3033.433333333334,"d":"3033.43"},2999.9,2965.1,0.03535]
[44,"BAJFINANCE",2543.55,{"v":2529.1833333333334,"d":"2529.18"},{"v":2509.366666666667,"d":"2509.37"},{"v":2475.1833333333334,"d":"2475.18"},{"v":2455.366666666667,"d":"2455.37"},{"v":2563.366666666667,"d":"2563.37"},{"v":2583.1833333333334,"d":"2583.18"},{"v":2617.366666666667,"d":"2617.37"},2549,2495,13.29587]
[45,"BALKRISIND",951.5,{"v":949.8666666666667,"d":"949.87"},{"v":943.7333333333333,"d":"943.73"},{"v":935.9666666666667,"d":"935.97"},{"v":929.8333333333334,"d":"929.83"},{"v":957.6333333333333,"d":"957.63"},{"v":963.7666666666668,"d":"963.77"},{"v":971.5333333333333,"d":"971.53"},956,942.1,3.67318]
[46,"BALLARPUR",5.6,{"v":5.633333333333333,"d":"5.63"},{"v":5.516666666666666,"d":"5.52"},{"v":5.433333333333333,"d":"5.43"},{"v":5.3166666666666655,"d":"5.32"},{"v":5.716666666666666,"d":"5.72"},{"v":5.833333333333333,"d":"5.83"},{"v":5.916666666666666,"d":"5.92"},5.75,5.55,3.31404]
[47,"BALMLAWRIE",186.5,{"v":187.6833333333333,"d":"187.68"},{"v":184.86666666666662,"d":"184.87"},{"v":183.23333333333332,"d":"183.23"},{"v":180.41666666666663,"d":"180.42"},{"v":189.3166666666666,"d":"189.32"},{"v":192.13333333333327,"d":"192.13"},{"v":193.7666666666666,"d":"193.77"},190.5,186.05,0.28403]
[48,"BALRAMCHIN",104.85,{"v":105.28333333333335,"d":"105.28"},{"v":103.66666666666669,"d":"103.67"},{"v":102.48333333333333,"d":"102.48"},{"v":100.86666666666667,"d":"100.87"},{"v":106.4666666666667,"d":"106.47"},{"v":108.08333333333334,"d":"108.08"},{"v":109.26666666666671,"d":"109.27"},106.9,104.1,44.42596]
[49,"BANKBARODA",107.85,{"v":107.89999999999999,"d":"107.90"},{"v":106.24999999999999,"d":"106.25"},{"v":104.64999999999999,"d":"104.65"},{"v":102.99999999999999,"d":"103.00"},{"v":109.49999999999999,"d":"109.50"},{"v":111.14999999999999,"d":"111.15"},{"v":112.74999999999999,"d":"112.75"},109.55,106.3,213.68296]
[50,"BANKINDIA",85.6,{"v":86.93333333333334,"d":"86.93"},{"v":83.96666666666667,"d":"83.97"},{"v":82.33333333333333,"d":"82.33"},{"v":79.36666666666666,"d":"79.37"},{"v":88.56666666666668,"d":"88.57"},{"v":91.53333333333335,"d":"91.53"},{"v":93.16666666666669,"d":"93.17"},89.9,85.3,91.72839]
[51,"BASF",1536.65,{"v":1552.2166666666665,"d":"1552.22"},{"v":1509.433333333333,"d":"1509.43"},{"v":1482.2166666666665,"d":"1482.22"},{"v":1439.433333333333,"d":"1439.43"},{"v":1579.433333333333,"d":"1579.43"},{"v":1622.2166666666662,"d":"1622.22"},{"v":1649.433333333333,"d":"1649.43"},1595,1525,0.11006]
[52,"BATAINDIA",1059.3,{"v":1061.033333333333,"d":"1061.03"},{"v":1046.7166666666662,"d":"1046.72"},{"v":1034.1333333333332,"d":"1034.13"},{"v":1019.8166666666664,"d":"1019.82"},{"v":1073.616666666666,"d":"1073.62"},{"v":1087.9333333333332,"d":"1087.93"},{"v":1100.516666666666,"d":"1100.52"},1075.35,1048.45,10.42001]
[53,"BBTC",1353.2,{"v":1356.7333333333333,"d":"1356.73"},{"v":1341.4666666666667,"d":"1341.47"},{"v":1329.7333333333333,"d":"1329.73"},{"v":1314.4666666666667,"d":"1314.47"},{"v":1368.4666666666667,"d":"1368.47"},{"v":1383.7333333333336,"d":"1383.73"},{"v":1395.4666666666667,"d":"1395.47"},1372,1345,0.41927]
[54,"BEL",83.9,{"v":84.60000000000001,"d":"84.60"},{"v":82.80000000000001,"d":"82.80"},{"v":81.7,"d":"81.70"},{"v":79.9,"d":"79.90"},{"v":85.70000000000002,"d":"85.70"},{"v":87.5,"d":"87.50"},{"v":88.60000000000002,"d":"88.60"},86.4,83.5,48.79265]
[55,"BEML",757.25,{"v":756.5833333333334,"d":"756.58"},{"v":746.2666666666668,"d":"746.27"},{"v":735.2833333333334,"d":"735.28"},{"v":724.9666666666668,"d":"724.97"},{"v":767.5666666666667,"d":"767.57"},{"v":777.8833333333333,"d":"777.88"},{"v":788.8666666666667,"d":"788.87"},766.9,745.6,10.98752]
[56,"BERGEPAINT",316.95,{"v":318.81666666666666,"d":"318.82"},{"v":314.1333333333333,"d":"314.13"},{"v":311.31666666666666,"d":"311.32"},{"v":306.6333333333333,"d":"306.63"},{"v":321.6333333333333,"d":"321.63"},{"v":326.3166666666666,"d":"326.32"},{"v":329.1333333333333,"d":"329.13"},323.5,316,7.57167]
[57,"BFUTILITIE",213.6,{"v":214.83333333333334,"d":"214.83"},{"v":211.5666666666667,"d":"211.57"},{"v":209.53333333333336,"d":"209.53"},{"v":206.2666666666667,"d":"206.27"},{"v":216.86666666666667,"d":"216.87"},{"v":220.13333333333333,"d":"220.13"},{"v":222.16666666666666,"d":"222.17"},218.1,212.8,1.57853]
[58,"BGRENERGY",61.35,{"v":61.5,"d":"61.50"},60.45,{"v":59.550000000000004,"d":"59.55"},{"v":58.50000000000001,"d":"58.50"},{"v":62.4,"d":"62.40"},{"v":63.449999999999996,"d":"63.45"},64.35,62.55,60.6,0.43735]
[59,"BHARATFIN",1031.05,{"v":1033.5,"d":"1033.50"},{"v":1022.0999999999999,"d":"1022.10"},{"v":1013.1499999999999,"d":"1013.15"},{"v":1001.7499999999998,"d":"1001.75"},1042.45,{"v":1053.8500000000001,"d":"1053.85"},{"v":1062.8000000000002,"d":"1062.80"},1044.9,1024.55,9.48537]
[60,"BHARATFORG",580.45,{"v":576.7500000000001,"d":"576.75"},{"v":565.9000000000002,"d":"565.90"},{"v":551.3500000000001,"d":"551.35"},{"v":540.5000000000002,"d":"540.50"},{"v":591.3000000000002,"d":"591.30"},{"v":602.1500000000001,"d":"602.15"},{"v":616.7000000000002,"d":"616.70"},587.6,562.2,13.11707]
[61,"BHARTIARTL",318.55,{"v":317.43333333333334,"d":"317.43"},{"v":311.3666666666667,"d":"311.37"},{"v":304.18333333333334,"d":"304.18"},{"v":298.1166666666667,"d":"298.12"},{"v":324.6166666666667,"d":"324.62"},{"v":330.6833333333334,"d":"330.68"},{"v":337.8666666666667,"d":"337.87"},323.5,310.25,64.49992]
[62,"BHEL",70.5,{"v":70.51666666666667,"d":"70.52"},{"v":69.63333333333333,"d":"69.63"},{"v":68.76666666666667,"d":"68.77"},{"v":67.88333333333333,"d":"67.88"},{"v":71.38333333333333,"d":"71.38"},{"v":72.26666666666668,"d":"72.27"},{"v":73.13333333333333,"d":"73.13"},71.4,69.65,73.23826]
[63,"BHUSANSTL",26.85,{"v":27,"d":"27.00"},26.65,26.45,{"v":26.099999999999998,"d":"26.10"},{"v":27.2,"d":"27.20"},27.55,27.75,27.35,26.8,3.31795]
[64,"BIOCON",623.6,{"v":622.9666666666667,"d":"622.97"},{"v":615.6333333333334,"d":"615.63"},{"v":607.6666666666667,"d":"607.67"},{"v":600.3333333333335,"d":"600.33"},{"v":630.9333333333334,"d":"630.93"},{"v":638.2666666666667,"d":"638.27"},{"v":646.2333333333333,"d":"646.23"},630.3,615,16.37312]
[65,"BIRLACORPN",620.55,{"v":625.6833333333333,"d":"625.68"},{"v":610.4166666666665,"d":"610.42"},{"v":600.2833333333332,"d":"600.28"},{"v":585.0166666666664,"d":"585.02"},{"v":635.8166666666666,"d":"635.82"},{"v":651.0833333333333,"d":"651.08"},{"v":661.2166666666667,"d":"661.22"},640.95,615.55,0.35167]
[66,"BLISSGVS",145.25,{"v":146.33333333333334,"d":"146.33"},{"v":143.41666666666669,"d":"143.42"},{"v":141.58333333333334,"d":"141.58"},{"v":138.66666666666669,"d":"138.67"},{"v":148.16666666666669,"d":"148.17"},{"v":151.08333333333337,"d":"151.08"},{"v":152.91666666666669,"d":"152.92"},149.25,144.5,4.42929]
[67,"BLUEDART",3120.5,{"v":3147.6666666666665,"d":"3147.67"},{"v":3071.383333333333,"d":"3071.38"},{"v":3022.266666666667,"d":"3022.27"},{"v":2945.9833333333336,"d":"2945.98"},{"v":3196.783333333333,"d":"3196.78"},{"v":3273.0666666666666,"d":"3273.07"},{"v":3322.1833333333325,"d":"3322.18"},3223.95,3098.55,0.63612]
[68,"BLUESTARCO",668.05,{"v":671.1999999999999,"d":"671.20"},{"v":661.8499999999999,"d":"661.85"},655.65,{"v":646.3,"d":"646.30"},{"v":677.3999999999999,"d":"677.40"},686.75,{"v":692.9499999999998,"d":"692.95"},680.55,665,0.51128]
[69,"BOMDYEING",95.8,{"v":96.66666666666667,"d":"96.67"},{"v":94.68333333333334,"d":"94.68"},{"v":93.56666666666666,"d":"93.57"},{"v":91.58333333333333,"d":"91.58"},{"v":97.78333333333335,"d":"97.78"},{"v":99.76666666666667,"d":"99.77"},{"v":100.88333333333335,"d":"100.88"},98.65,95.55,7.0647]
[70,"BOSCHLTD",18513.85,{"v":18750.18333333333,"d":"18750.18"},{"v":18225.766666666663,"d":"18225.77"},{"v":17937.68333333333,"d":"17937.68"},{"v":17413.266666666663,"d":"17413.27"},{"v":19038.266666666663,"d":"19038.27"},{"v":19562.683333333327,"d":"19562.68"},{"v":19850.766666666663,"d":"19850.77"},19274.6,18462.1,0.6388]
[71,"BPCL",333.7,{"v":329.7,"d":"329.70"},{"v":324.5,"d":"324.50"},{"v":315.3,"d":"315.30"},{"v":310.1,"d":"310.10"},{"v":338.9,"d":"338.90"},{"v":344.0999999999999,"d":"344.10"},{"v":353.29999999999995,"d":"353.30"},334.9,320.5,52.35211]
[72,"BRFL",9.6,{"v":9.733333333333333,"d":"9.73"},{"v":9.366666666666665,"d":"9.37"},{"v":9.133333333333333,"d":"9.13"},{"v":8.766666666666666,"d":"8.77"},{"v":9.966666666666665,"d":"9.97"},{"v":10.333333333333332,"d":"10.33"},{"v":10.566666666666665,"d":"10.57"},10.1,9.5,4.32555]
[73,"BRIGADE",203.05,{"v":201.08333333333334,"d":"201.08"},{"v":197.0666666666667,"d":"197.07"},{"v":191.08333333333334,"d":"191.08"},{"v":187.0666666666667,"d":"187.07"},{"v":207.0666666666667,"d":"207.07"},{"v":211.08333333333334,"d":"211.08"},{"v":217.0666666666667,"d":"217.07"},205.1,195.1,0.09114]
[74,"BRITANNIA",3093.1,3092.65,3056.55,{"v":3020,"d":"3020.00"},{"v":2983.9,"d":"2983.90"},{"v":3129.2000000000003,"d":"3129.20"},{"v":3165.2999999999997,"d":"3165.30"},{"v":3201.8500000000004,"d":"3201.85"},3128.75,3056.1,3.29006]
[75,"BSE",600,600.85,{"v":598.3000000000001,"d":"598.30"},{"v":596.6,"d":"596.60"},{"v":594.0500000000001,"d":"594.05"},{"v":602.5500000000001,"d":"602.55"},{"v":605.1,"d":"605.10"},{"v":606.8000000000001,"d":"606.80"},603.4,599.15,0.45841]
[77,"CADILAHC",353.3,354.55,{"v":345.8,"d":"345.80"},{"v":338.3,"d":"338.30"},329.55,362.05,{"v":370.8,"d":"370.80"},{"v":378.3,"d":"378.30"},363.3,347.05,11.95054]
[78,"CANBK",253.85,{"v":254.9,"d":"254.90"},{"v":251.40000000000003,"d":"251.40"},{"v":248.95000000000002,"d":"248.95"},{"v":245.45000000000005,"d":"245.45"},257.35,{"v":260.84999999999997,"d":"260.85"},{"v":263.3,"d":"263.30"},258.4,252.45,48.78901]
[79,"CANFINHOME",261.5,{"v":263.56666666666666,"d":"263.57"},{"v":257.1333333333333,"d":"257.13"},{"v":252.76666666666665,"d":"252.77"},{"v":246.33333333333331,"d":"246.33"},{"v":267.93333333333334,"d":"267.93"},{"v":274.3666666666666,"d":"274.37"},{"v":278.73333333333335,"d":"278.73"},270,259.2,6.67633]
[80,"CAPF",534.3,535.05,{"v":522.4499999999999,"d":"522.45"},{"v":510.6,"d":"510.60"},{"v":498,"d":"498.00"},{"v":546.8999999999999,"d":"546.90"},{"v":559.4999999999998,"d":"559.50"},{"v":571.3499999999998,"d":"571.35"},547.65,523.2,17.533]
[81,"CAPLIPOINT",398.9,{"v":401.59999999999997,"d":"401.60"},{"v":394.29999999999995,"d":"394.30"},{"v":389.7,"d":"389.70"},{"v":382.4,"d":"382.40"},{"v":406.19999999999993,"d":"406.20"},{"v":413.5,"d":"413.50"},{"v":418.0999999999999,"d":"418.10"},408.9,397,0.2031]
[82,"CARBORUNIV",350.35,{"v":349.8333333333333,"d":"349.83"},{"v":347.96666666666664,"d":"347.97"},{"v":345.5833333333333,"d":"345.58"},{"v":343.71666666666664,"d":"343.72"},{"v":352.21666666666664,"d":"352.22"},{"v":354.0833333333333,"d":"354.08"},{"v":356.46666666666664,"d":"356.47"},351.7,347.45,0.26395]
[83,"CARERATING",997.05,{"v":997.1666666666666,"d":"997.17"},{"v":984.8833333333332,"d":"984.88"},{"v":972.7166666666666,"d":"972.72"},{"v":960.4333333333332,"d":"960.43"},{"v":1009.3333333333333,"d":"1009.33"},{"v":1021.6166666666668,"d":"1021.62"},{"v":1033.7833333333333,"d":"1033.78"},1009.45,985,0.51898]
[84,"CASTROLIND",151.7,152.45,{"v":150.7,"d":"150.70"},{"v":149.7,"d":"149.70"},147.95,153.45,{"v":155.2,"d":"155.20"},{"v":156.2,"d":"156.20"},154.2,151.45,3.2743]
[85,"CCL",268,{"v":268.1166666666666,"d":"268.12"},{"v":266.33333333333326,"d":"266.33"},{"v":264.66666666666663,"d":"264.67"},{"v":262.88333333333327,"d":"262.88"},{"v":269.78333333333325,"d":"269.78"},{"v":271.56666666666666,"d":"271.57"},{"v":273.23333333333323,"d":"273.23"},269.9,266.45,1.81571]
[86,"CDSL",234,{"v":234.88333333333333,"d":"234.88"},{"v":232.36666666666665,"d":"232.37"},{"v":230.73333333333332,"d":"230.73"},{"v":228.21666666666664,"d":"228.22"},{"v":236.51666666666665,"d":"236.52"},{"v":239.0333333333333,"d":"239.03"},{"v":240.66666666666666,"d":"240.67"},237.4,233.25,1.02308]
[87,"CEATLTD",1270.25,{"v":1265.9833333333333,"d":"1265.98"},{"v":1255.2666666666667,"d":"1255.27"},{"v":1240.2833333333333,"d":"1240.28"},{"v":1229.5666666666666,"d":"1229.57"},{"v":1280.9666666666667,"d":"1280.97"},{"v":1291.6833333333334,"d":"1291.68"},{"v":1306.6666666666667,"d":"1306.67"},1276.7,1251,5.0801]
[88,"CENTRALBK",29.05,{"v":29.166666666666668,"d":"29.17"},{"v":28.833333333333336,"d":"28.83"},{"v":28.616666666666667,"d":"28.62"},{"v":28.283333333333335,"d":"28.28"},{"v":29.383333333333336,"d":"29.38"},{"v":29.716666666666672,"d":"29.72"},{"v":29.933333333333337,"d":"29.93"},29.5,28.95,1.98304]
[89,"CENTURYPLY",178.05,177.25,174.95,171.85,{"v":169.54999999999998,"d":"169.55"},180.35,182.65,185.75,179.55,174.15,1.58835]
[90,"CENTURYTEX",909.75,{"v":910.9666666666667,"d":"910.97"},{"v":903.9333333333334,"d":"903.93"},{"v":898.1166666666667,"d":"898.12"},{"v":891.0833333333334,"d":"891.08"},{"v":916.7833333333334,"d":"916.78"},{"v":923.8166666666667,"d":"923.82"},{"v":929.6333333333334,"d":"929.63"},918,905.15,2.94939]
[91,"CERA",2355.1,2350.05,{"v":2335.1000000000004,"d":"2335.10"},{"v":2315.1000000000004,"d":"2315.10"},{"v":2300.1500000000005,"d":"2300.15"},2370.05,{"v":2385,"d":"2385.00"},{"v":2405,"d":"2405.00"},2365,2330.05,0.02109]
[92,"CGPOWER",40.65,41.15,{"v":39.8,"d":"39.80"},{"v":38.949999999999996,"d":"38.95"},{"v":37.599999999999994,"d":"37.60"},{"v":42,"d":"42.00"},{"v":43.35000000000001,"d":"43.35"},{"v":44.2,"d":"44.20"},42.5,40.3,113.60381]
[93,"CHAMBLFERT",154.05,{"v":155.66666666666666,"d":"155.67"},{"v":150.48333333333332,"d":"150.48"},{"v":146.91666666666666,"d":"146.92"},{"v":141.73333333333332,"d":"141.73"},{"v":159.23333333333332,"d":"159.23"},{"v":164.41666666666666,"d":"164.42"},{"v":167.98333333333332,"d":"167.98"},160.85,152.1,11.38665]
[94,"CHENNPETRO",274.5,{"v":275.1166666666667,"d":"275.12"},{"v":270.53333333333336,"d":"270.53"},{"v":266.56666666666666,"d":"266.57"},{"v":261.98333333333335,"d":"261.98"},{"v":279.08333333333337,"d":"279.08"},{"v":283.66666666666663,"d":"283.67"},{"v":287.6333333333334,"d":"287.63"},279.7,271.15,2.94228]
[95,"CHOLAFIN",1299,{"v":1309.3166666666666,"d":"1309.32"},{"v":1280.7833333333333,"d":"1280.78"},{"v":1262.5666666666666,"d":"1262.57"},{"v":1234.0333333333333,"d":"1234.03"},{"v":1327.5333333333333,"d":"1327.53"},{"v":1356.0666666666666,"d":"1356.07"},{"v":1374.2833333333333,"d":"1374.28"},1337.85,1291.1,1.80864]
[96,"CIPLA",546.45,{"v":543.5,"d":"543.50"},{"v":538,"d":"538.00"},529.55,524.05,551.95,557.45,{"v":565.9000000000001,"d":"565.90"},549,535.05,34.00053]
[97,"COALINDIA",252.25,{"v":251.48333333333335,"d":"251.48"},{"v":248.9666666666667,"d":"248.97"},{"v":245.68333333333334,"d":"245.68"},{"v":243.16666666666669,"d":"243.17"},{"v":254.7666666666667,"d":"254.77"},{"v":257.28333333333336,"d":"257.28"},{"v":260.5666666666667,"d":"260.57"},254,248.2,45.26954]
[98,"COCHINSHIP",375.3,{"v":375.76666666666665,"d":"375.77"},{"v":371.5333333333333,"d":"371.53"},{"v":367.76666666666665,"d":"367.77"},{"v":363.5333333333333,"d":"363.53"},{"v":379.5333333333333,"d":"379.53"},{"v":383.76666666666665,"d":"383.77"},{"v":387.5333333333333,"d":"387.53"},380,372,0.9588]
[99,"COFFEEDAY",264.95,{"v":264.96666666666664,"d":"264.97"},{"v":262.2833333333333,"d":"262.28"},{"v":259.6166666666667,"d":"259.62"},{"v":256.93333333333334,"d":"256.93"},{"v":267.63333333333327,"d":"267.63"},{"v":270.31666666666655,"d":"270.32"},{"v":272.98333333333323,"d":"272.98"},267.65,262.3,0.25258]
[100,"COLPAL",1233.7,{"v":1248.5166666666667,"d":"1248.52"},{"v":1215.9333333333334,"d":"1215.93"},{"v":1198.1666666666667,"d":"1198.17"},{"v":1165.5833333333335,"d":"1165.58"},{"v":1266.2833333333333,"d":"1266.28"},{"v":1298.8666666666668,"d":"1298.87"},{"v":1316.6333333333332,"d":"1316.63"},1281.1,1230.75,6.51708]
[101,"CONCOR",677.55,{"v":677.4333333333333,"d":"677.43"},{"v":670.1166666666666,"d":"670.12"},{"v":662.6833333333333,"d":"662.68"},{"v":655.3666666666666,"d":"655.37"},{"v":684.8666666666666,"d":"684.87"},{"v":692.1833333333334,"d":"692.18"},{"v":699.6166666666666,"d":"699.62"},684.75,670,8.73425]
[102,"COROMANDEL",409,{"v":413.3666666666666,"d":"413.37"},{"v":403.6333333333332,"d":"403.63"},{"v":398.2666666666666,"d":"398.27"},{"v":388.5333333333332,"d":"388.53"},{"v":418.73333333333323,"d":"418.73"},{"v":428.4666666666667,"d":"428.47"},{"v":433.83333333333326,"d":"433.83"},423.1,408,0.56739]
[103,"COX&KINGS",169.95,{"v":171.9333333333333,"d":"171.93"},{"v":166.11666666666662,"d":"166.12"},{"v":162.2833333333333,"d":"162.28"},{"v":156.4666666666666,"d":"156.47"},{"v":175.76666666666662,"d":"175.77"},{"v":181.5833333333333,"d":"181.58"},{"v":185.41666666666663,"d":"185.42"},177.75,168.1,1.2519]
[104,"CRISIL",1543.6,1535.25,{"v":1500.5,"d":"1500.50"},{"v":1457.4,"d":"1457.40"},1422.65,1578.35,{"v":1613.1,"d":"1613.10"},{"v":1656.1999999999998,"d":"1656.20"},1570,1492.15,0.12602]
[105,"CROMPTON",219.7,{"v":220.0666666666667,"d":"220.07"},{"v":216.63333333333338,"d":"216.63"},{"v":213.5666666666667,"d":"213.57"},{"v":210.13333333333338,"d":"210.13"},{"v":223.13333333333338,"d":"223.13"},{"v":226.56666666666672,"d":"226.57"},{"v":229.63333333333338,"d":"229.63"},223.5,217,1.91751]
[106,"CUB",172.8,172.15,{"v":171.10000000000002,"d":"171.10"},{"v":169.4,"d":"169.40"},{"v":168.35000000000002,"d":"168.35"},{"v":173.85000000000002,"d":"173.85"},{"v":174.90000000000003,"d":"174.90"},{"v":176.60000000000002,"d":"176.60"},173.2,170.45,2.98173]
[107,"CUMMINSIND",811.15,{"v":806.7333333333332,"d":"806.73"},{"v":798.5666666666665,"d":"798.57"},{"v":785.9833333333332,"d":"785.98"},{"v":777.8166666666665,"d":"777.82"},{"v":819.3166666666665,"d":"819.32"},{"v":827.4833333333332,"d":"827.48"},{"v":840.0666666666665,"d":"840.07"},814.9,794.15,4.06595]
[108,"CYIENT",616.85,{"v":612.4833333333333,"d":"612.48"},{"v":606.5666666666667,"d":"606.57"},{"v":596.2833333333334,"d":"596.28"},{"v":590.3666666666668,"d":"590.37"},{"v":622.7666666666667,"d":"622.77"},{"v":628.6833333333332,"d":"628.68"},{"v":638.9666666666666,"d":"638.97"},618.4,602.2,2.331]
[109,"DABUR",409,{"v":410,"d":"410.00"},{"v":404,"d":"404.00"},{"v":399,"d":"399.00"},{"v":393,"d":"393.00"},{"v":415,"d":"415.00"},{"v":421,"d":"421.00"},{"v":426,"d":"426.00"},416,405,23.28913]
[110,"DBCORP",176.25,{"v":176.2833333333333,"d":"176.28"},{"v":174.1666666666666,"d":"174.17"},{"v":172.0833333333333,"d":"172.08"},{"v":169.96666666666658,"d":"169.97"},{"v":178.36666666666662,"d":"178.37"},{"v":180.4833333333333,"d":"180.48"},{"v":182.56666666666663,"d":"182.57"},178.4,174.2,0.19573]
[111,"DBL",460,{"v":460.56666666666666,"d":"460.57"},{"v":453.1333333333333,"d":"453.13"},{"v":446.26666666666665,"d":"446.27"},{"v":438.8333333333333,"d":"438.83"},{"v":467.43333333333334,"d":"467.43"},{"v":474.8666666666666,"d":"474.87"},{"v":481.73333333333335,"d":"481.73"},468,453.7,1.14929]
[112,"DBREALTY",26.05,{"v":26.28333333333333,"d":"26.28"},{"v":24.766666666666662,"d":"24.77"},{"v":23.48333333333333,"d":"23.48"},{"v":21.96666666666666,"d":"21.97"},{"v":27.566666666666663,"d":"27.57"},{"v":29.08333333333333,"d":"29.08"},{"v":30.366666666666664,"d":"30.37"},27.8,25,22.93278]
[113,"DCAL",251.35,{"v":247.26666666666665,"d":"247.27"},{"v":237.0333333333333,"d":"237.03"},{"v":222.71666666666664,"d":"222.72"},{"v":212.4833333333333,"d":"212.48"},{"v":261.5833333333333,"d":"261.58"},{"v":271.81666666666666,"d":"271.82"},{"v":286.1333333333333,"d":"286.13"},257.5,232.95,4.42781]
[114,"DCBBANK",159.05,{"v":159.68333333333334,"d":"159.68"},{"v":156.81666666666666,"d":"156.82"},{"v":154.58333333333331,"d":"154.58"},{"v":151.71666666666664,"d":"151.72"},{"v":161.91666666666669,"d":"161.92"},{"v":164.78333333333336,"d":"164.78"},{"v":167.0166666666667,"d":"167.02"},162.55,157.45,12.43655]
[115,"DCMSHRIRAM",361.35,{"v":363.18333333333334,"d":"363.18"},{"v":356.9666666666667,"d":"356.97"},{"v":352.58333333333337,"d":"352.58"},{"v":346.36666666666673,"d":"346.37"},{"v":367.56666666666666,"d":"367.57"},{"v":373.78333333333325,"d":"373.78"},{"v":378.16666666666663,"d":"378.17"},369.4,358.8,1.2438]
[116,"DEEPAKFERT",158.9,{"v":160.38333333333335,"d":"160.38"},{"v":156.4666666666667,"d":"156.47"},{"v":154.03333333333333,"d":"154.03"},{"v":150.11666666666667,"d":"150.12"},{"v":162.81666666666672,"d":"162.82"},{"v":166.7333333333334,"d":"166.73"},{"v":169.16666666666674,"d":"169.17"},164.3,157.95,3.53861]
[117,"DELTACORP",236.2,{"v":237.13333333333333,"d":"237.13"},{"v":234.06666666666666,"d":"234.07"},{"v":231.93333333333334,"d":"231.93"},{"v":228.86666666666667,"d":"228.87"},{"v":239.26666666666665,"d":"239.27"},{"v":242.33333333333331,"d":"242.33"},{"v":244.46666666666664,"d":"244.47"},240.2,235,5.57324]
[118,"DEN",69.3,{"v":69.41666666666667,"d":"69.42"},{"v":69.08333333333334,"d":"69.08"},{"v":68.86666666666667,"d":"68.87"},{"v":68.53333333333335,"d":"68.53"},{"v":69.63333333333334,"d":"69.63"},{"v":69.96666666666668,"d":"69.97"},{"v":70.18333333333334,"d":"70.18"},69.75,69.2,0.28495]
[119,"DENABANK",15.6,{"v":15.700000000000001,"d":"15.70"},{"v":15.400000000000002,"d":"15.40"},{"v":15.200000000000001,"d":"15.20"},{"v":14.900000000000002,"d":"14.90"},{"v":15.900000000000002,"d":"15.90"},{"v":16.200000000000003,"d":"16.20"},{"v":16.400000000000002,"d":"16.40"},16,15.5,8.14566]
[120,"DHFL",224.2,{"v":222.69999999999996,"d":"222.70"},{"v":217.69999999999993,"d":"217.70"},{"v":211.19999999999996,"d":"211.20"},{"v":206.19999999999993,"d":"206.20"},{"v":229.19999999999993,"d":"229.20"},{"v":234.2,"d":"234.20"},{"v":240.69999999999993,"d":"240.70"},227.7,216.2,147.53395]
[121,"DISHTV",36.7,{"v":36.71666666666666,"d":"36.72"},{"v":36.033333333333324,"d":"36.03"},{"v":35.36666666666666,"d":"35.37"},{"v":34.68333333333332,"d":"34.68"},{"v":37.383333333333326,"d":"37.38"},{"v":38.06666666666666,"d":"38.07"},{"v":38.73333333333333,"d":"38.73"},37.4,36.05,135.72555]
[122,"DIVISLAB",1493.1,1481.45,{"v":1463,"d":"1463.00"},{"v":1432.8999999999999,"d":"1432.90"},{"v":1414.4499999999998,"d":"1414.45"},{"v":1511.5500000000002,"d":"1511.55"},{"v":1530.0000000000005,"d":"1530.00"},{"v":1560.1000000000004,"d":"1560.10"},1499.9,1451.35,11.36996]
[123,"DIXON",2053.1,{"v":2050.7333333333336,"d":"2050.73"},{"v":2031.4666666666672,"d":"2031.47"},{"v":2009.8333333333335,"d":"2009.83"},{"v":1990.566666666667,"d":"1990.57"},{"v":2072.3666666666672,"d":"2072.37"},{"v":2091.6333333333337,"d":"2091.63"},{"v":2113.2666666666673,"d":"2113.27"},2070,2029.1,0.0408]
[124,"DLF",173.8,{"v":175.45000000000002,"d":"175.45"},{"v":170.45000000000005,"d":"170.45"},{"v":167.10000000000002,"d":"167.10"},{"v":162.10000000000005,"d":"162.10"},{"v":178.80000000000004,"d":"178.80"},{"v":183.79999999999998,"d":"183.80"},{"v":187.15000000000003,"d":"187.15"},180.45,172.1,46.69519]
[125,"DMART",1485.7,{"v":1485.2333333333333,"d":"1485.23"},{"v":1475.4666666666667,"d":"1475.47"},{"v":1465.2333333333333,"d":"1465.23"},{"v":1455.4666666666667,"d":"1455.47"},{"v":1495.4666666666667,"d":"1495.47"},{"v":1505.2333333333336,"d":"1505.23"},{"v":1515.4666666666667,"d":"1515.47"},1495,1475,3.42761]
[126,"DREDGECORP",356.3,{"v":357.93333333333334,"d":"357.93"},{"v":350.06666666666666,"d":"350.07"},{"v":343.8333333333333,"d":"343.83"},{"v":335.96666666666664,"d":"335.97"},{"v":364.1666666666667,"d":"364.17"},{"v":372.03333333333336,"d":"372.03"},{"v":378.2666666666667,"d":"378.27"},365.8,351.7,0.97311]
[127,"DRREDDY",2704.05,{"v":2701.5666666666666,"d":"2701.57"},{"v":2684.2833333333333,"d":"2684.28"},{"v":2664.516666666667,"d":"2664.52"},{"v":2647.2333333333336,"d":"2647.23"},{"v":2721.333333333333,"d":"2721.33"},{"v":2738.616666666666,"d":"2738.62"},{"v":2758.3833333333328,"d":"2758.38"},2718.85,2681.8,9.15453]
[128,"ECLERX",1067.2,{"v":1059.5166666666667,"d":"1059.52"},{"v":1014.8333333333333,"d":"1014.83"},{"v":962.4666666666666,"d":"962.47"},{"v":917.7833333333332,"d":"917.78"},{"v":1111.8833333333332,"d":"1111.88"},{"v":1156.5666666666666,"d":"1156.57"},{"v":1208.9333333333334,"d":"1208.93"},1104.2,1007.15,0.35039]
[129,"EDELWEISS",187.05,{"v":185.83333333333334,"d":"185.83"},{"v":184.61666666666667,"d":"184.62"},{"v":182.18333333333334,"d":"182.18"},{"v":180.96666666666667,"d":"180.97"},{"v":188.26666666666668,"d":"188.27"},{"v":189.48333333333332,"d":"189.48"},{"v":191.91666666666669,"d":"191.92"},187.05,183.4,21.83574]
[130,"EICHERMOT",23401.4,{"v":23480.033333333336,"d":"23480.03"},{"v":23221.366666666672,"d":"23221.37"},{"v":23041.333333333336,"d":"23041.33"},{"v":22782.66666666667,"d":"22782.67"},{"v":23660.066666666673,"d":"23660.07"},{"v":23918.733333333337,"d":"23918.73"},{"v":24098.766666666674,"d":"24098.77"},23738.7,23300,0.53075]
[131,"EIDPARRY",216.85,{"v":217.1,"d":"217.10"},{"v":214.79999999999998,"d":"214.80"},212.75,210.45,{"v":219.14999999999998,"d":"219.15"},221.45,{"v":223.49999999999997,"d":"223.50"},219.4,215.05,0.61074]
[132,"EIHOTEL",190.75,{"v":190.16666666666666,"d":"190.17"},{"v":188.6833333333333,"d":"188.68"},{"v":186.61666666666665,"d":"186.62"},{"v":185.1333333333333,"d":"185.13"},{"v":192.23333333333332,"d":"192.23"},{"v":193.71666666666667,"d":"193.72"},{"v":195.78333333333333,"d":"195.78"},191.65,188.1,0.84462]
[133,"EMAMILTD",440.45,{"v":439.48333333333335,"d":"439.48"},{"v":433.1666666666667,"d":"433.17"},{"v":425.8833333333333,"d":"425.88"},{"v":419.56666666666666,"d":"419.57"},{"v":446.7666666666667,"d":"446.77"},{"v":453.0833333333333,"d":"453.08"},{"v":460.36666666666673,"d":"460.37"},445.8,432.2,1.46908]
[134,"ENDURANCE",1127.85,{"v":1123.1333333333334,"d":"1123.13"},{"v":1106.3666666666668,"d":"1106.37"},{"v":1084.8833333333334,"d":"1084.88"},{"v":1068.1166666666668,"d":"1068.12"},{"v":1144.6166666666668,"d":"1144.62"},{"v":1161.3833333333337,"d":"1161.38"},{"v":1182.8666666666668,"d":"1182.87"},1139.9,1101.65,0.13442]
[135,"ENGINERSIN",116.75,{"v":117.21666666666665,"d":"117.22"},{"v":115.68333333333331,"d":"115.68"},{"v":114.61666666666666,"d":"114.62"},{"v":113.08333333333331,"d":"113.08"},{"v":118.2833333333333,"d":"118.28"},{"v":119.81666666666663,"d":"119.82"},{"v":120.8833333333333,"d":"120.88"},118.75,116.15,8.23494]
[136,"EQUITAS",124.5,{"v":120.86666666666667,"d":"120.87"},{"v":113.78333333333335,"d":"113.78"},{"v":103.06666666666668,"d":"103.07"},{"v":95.98333333333335,"d":"95.98"},{"v":131.58333333333334,"d":"131.58"},{"v":138.66666666666666,"d":"138.67"},{"v":149.38333333333333,"d":"149.38"},127.95,110.15,135.80635]
[137,"ERIS",631.9,{"v":630.7833333333333,"d":"630.78"},{"v":624.1166666666666,"d":"624.12"},{"v":616.3333333333333,"d":"616.33"},{"v":609.6666666666665,"d":"609.67"},{"v":638.5666666666666,"d":"638.57"},{"v":645.2333333333333,"d":"645.23"},{"v":653.0166666666667,"d":"653.02"},637.45,623,0.06664]
[138,"EROSMEDIA",89.05,{"v":90.13333333333333,"d":"90.13"},{"v":87.41666666666666,"d":"87.42"},{"v":85.78333333333333,"d":"85.78"},{"v":83.06666666666666,"d":"83.07"},{"v":91.76666666666665,"d":"91.77"},{"v":94.48333333333332,"d":"94.48"},{"v":96.11666666666665,"d":"96.12"},92.85,88.5,2.85619]
[139,"ESCORTS",696.45,{"v":698.8833333333333,"d":"698.88"},{"v":690.7666666666667,"d":"690.77"},{"v":685.0833333333334,"d":"685.08"},{"v":676.9666666666667,"d":"676.97"},{"v":704.5666666666666,"d":"704.57"},{"v":712.6833333333332,"d":"712.68"},{"v":718.3666666666666,"d":"718.37"},707,693.2,11.80424]
[140,"EVEREADY",203.25,{"v":202.38333333333333,"d":"202.38"},{"v":198.86666666666665,"d":"198.87"},{"v":194.48333333333332,"d":"194.48"},{"v":190.96666666666664,"d":"190.97"},{"v":206.76666666666665,"d":"206.77"},{"v":210.2833333333333,"d":"210.28"},{"v":214.66666666666666,"d":"214.67"},205.9,198,0.8808]
[141,"EXIDEIND",257.5,258.95,{"v":254.79999999999995,"d":"254.80"},{"v":252.09999999999997,"d":"252.10"},{"v":247.94999999999993,"d":"247.95"},261.65,{"v":265.79999999999995,"d":"265.80"},{"v":268.5,"d":"268.50"},263.1,256.25,7.78877]
[142,"FCONSUMER",45.45,{"v":45.26666666666667,"d":"45.27"},{"v":44.783333333333346,"d":"44.78"},{"v":44.116666666666674,"d":"44.12"},{"v":43.63333333333335,"d":"43.63"},{"v":45.933333333333344,"d":"45.93"},{"v":46.41666666666668,"d":"46.42"},{"v":47.08333333333334,"d":"47.08"},45.75,44.6,16.67703]
[143,"FEDERALBNK",84.95,{"v":84.8,"d":"84.80"},{"v":84,"d":"84.00"},83.05,82.25,85.75,{"v":86.54999999999998,"d":"86.55"},{"v":87.5,"d":"87.50"},85.6,83.85,94.90753]
[144,"FINCABLES",470.4,{"v":466.2833333333333,"d":"466.28"},{"v":459.6166666666666,"d":"459.62"},{"v":448.8333333333333,"d":"448.83"},{"v":442.16666666666663,"d":"442.17"},{"v":477.0666666666666,"d":"477.07"},{"v":483.73333333333335,"d":"483.73"},{"v":494.5166666666666,"d":"494.52"},472.95,455.5,0.31447]
[145,"FINPIPE",543.4,{"v":546.2166666666667,"d":"546.22"},{"v":538.4333333333334,"d":"538.43"},{"v":533.4666666666667,"d":"533.47"},{"v":525.6833333333334,"d":"525.68"},{"v":551.1833333333334,"d":"551.18"},{"v":558.9666666666667,"d":"558.97"},{"v":563.9333333333334,"d":"563.93"},554,541.25,0.11334]
[146,"FLFL",395.15,{"v":396.3666666666666,"d":"396.37"},{"v":393.73333333333323,"d":"393.73"},{"v":392.3166666666666,"d":"392.32"},{"v":389.6833333333332,"d":"389.68"},{"v":397.78333333333325,"d":"397.78"},{"v":400.4166666666666,"d":"400.42"},{"v":401.83333333333326,"d":"401.83"},399,394.95,0.06892]
[147,"FSL",53.8,53.75,{"v":52.5,"d":"52.50"},{"v":51.2,"d":"51.20"},49.95,55.05,{"v":56.3,"d":"56.30"},{"v":57.599999999999994,"d":"57.60"},55,52.45,28.36329]
[148,"GAIL",354.35,{"v":354.9333333333334,"d":"354.93"},{"v":350.0666666666668,"d":"350.07"},{"v":345.78333333333336,"d":"345.78"},{"v":340.91666666666674,"d":"340.92"},{"v":359.2166666666668,"d":"359.22"},{"v":364.08333333333337,"d":"364.08"},{"v":368.36666666666684,"d":"368.37"},359.8,350.65,47.35506]
[149,"GATI",84.8,{"v":85.58333333333333,"d":"85.58"},{"v":83.61666666666666,"d":"83.62"},{"v":82.43333333333334,"d":"82.43"},{"v":80.46666666666667,"d":"80.47"},{"v":86.76666666666665,"d":"86.77"},{"v":88.73333333333332,"d":"88.73"},{"v":89.91666666666664,"d":"89.92"},87.55,84.4,3.58751]
[150,"GDL",141.15,{"v":142.29999999999998,"d":"142.30"},{"v":139.84999999999997,"d":"139.85"},{"v":138.54999999999998,"d":"138.55"},{"v":136.09999999999997,"d":"136.10"},{"v":143.59999999999997,"d":"143.60"},{"v":146.04999999999995,"d":"146.05"},{"v":147.34999999999997,"d":"147.35"},144.75,141,4.26935]
[151,"GEPIL",812.65,{"v":810.8833333333332,"d":"810.88"},{"v":801.8166666666664,"d":"801.82"},{"v":790.9833333333331,"d":"790.98"},{"v":781.9166666666663,"d":"781.92"},{"v":821.7166666666665,"d":"821.72"},{"v":830.7833333333333,"d":"830.78"},{"v":841.6166666666666,"d":"841.62"},819.95,800.05,0.05062]
[152,"GESHIP",292.75,{"v":291.8666666666667,"d":"291.87"},{"v":287.73333333333335,"d":"287.73"},{"v":282.7166666666667,"d":"282.72"},{"v":278.58333333333337,"d":"278.58"},{"v":296.8833333333333,"d":"296.88"},{"v":301.01666666666665,"d":"301.02"},{"v":306.0333333333333,"d":"306.03"},296,286.85,0.4026]
[153,"GET&D",232.4,{"v":232.95000000000002,"d":"232.95"},{"v":229.95000000000005,"d":"229.95"},{"v":227.50000000000003,"d":"227.50"},{"v":224.50000000000006,"d":"224.50"},{"v":235.40000000000003,"d":"235.40"},{"v":238.39999999999998,"d":"238.40"},{"v":240.85000000000002,"d":"240.85"},235.95,230.5,0.2954]
[154,"GHCL",228.6,{"v":228.29999999999998,"d":"228.30"},{"v":220.89999999999998,"d":"220.90"},{"v":213.2,"d":"213.20"},{"v":205.79999999999998,"d":"205.80"},{"v":235.99999999999997,"d":"236.00"},{"v":243.4,"d":"243.40"},{"v":251.09999999999997,"d":"251.10"},235.7,220.6,2.74678]
[155,"GICRE",278.4,{"v":278.7666666666667,"d":"278.77"},{"v":275.7333333333334,"d":"275.73"},{"v":273.0666666666667,"d":"273.07"},{"v":270.0333333333334,"d":"270.03"},{"v":281.4333333333334,"d":"281.43"},{"v":284.4666666666667,"d":"284.47"},{"v":287.1333333333334,"d":"287.13"},281.8,276.1,0.52129]
[156,"GILLETTE",6497.05,{"v":6514.016666666666,"d":"6514.02"},{"v":6463.083333333333,"d":"6463.08"},{"v":6429.116666666667,"d":"6429.12"},{"v":6378.183333333333,"d":"6378.18"},{"v":6547.983333333333,"d":"6547.98"},{"v":6598.916666666667,"d":"6598.92"},{"v":6632.883333333332,"d":"6632.88"},6564.95,6480.05,0.07835]
[157,"GLAXO",1395.85,{"v":1406.5666666666666,"d":"1406.57"},{"v":1364.2833333333333,"d":"1364.28"},{"v":1332.7166666666667,"d":"1332.72"},{"v":1290.4333333333334,"d":"1290.43"},{"v":1438.1333333333332,"d":"1438.13"},{"v":1480.4166666666665,"d":"1480.42"},{"v":1511.9833333333331,"d":"1511.98"},1448.85,1375,0.24529]
[158,"GLENMARK",619.75,{"v":620.5833333333334,"d":"620.58"},{"v":609.2666666666668,"d":"609.27"},{"v":598.7833333333334,"d":"598.78"},{"v":587.4666666666668,"d":"587.47"},{"v":631.0666666666667,"d":"631.07"},{"v":642.3833333333333,"d":"642.38"},{"v":652.8666666666667,"d":"652.87"},631.9,610.1,33.00878]
[159,"GMDCLTD",86.05,{"v":86.14999999999999,"d":"86.15"},{"v":85.44999999999999,"d":"85.45"},84.85,{"v":84.14999999999999,"d":"84.15"},{"v":86.74999999999999,"d":"86.75"},87.45,{"v":88.04999999999998,"d":"88.05"},86.85,85.55,1.16409]
[160,"GMRINFRA",16.1,{"v":16.166666666666668,"d":"16.17"},{"v":15.933333333333337,"d":"15.93"},{"v":15.76666666666667,"d":"15.77"},{"v":15.533333333333339,"d":"15.53"},{"v":16.333333333333336,"d":"16.33"},{"v":16.566666666666663,"d":"16.57"},{"v":16.733333333333334,"d":"16.73"},16.4,16,80.37366]
[161,"GNFC",344.55,{"v":344.9166666666667,"d":"344.92"},{"v":341.78333333333336,"d":"341.78"},{"v":339.01666666666665,"d":"339.02"},{"v":335.8833333333333,"d":"335.88"},{"v":347.6833333333334,"d":"347.68"},{"v":350.8166666666667,"d":"350.82"},{"v":353.5833333333334,"d":"353.58"},348.05,342.15,4.87141]
[162,"GODFRYPHLP",908.95,{"v":913.2166666666667,"d":"913.22"},{"v":897.7333333333333,"d":"897.73"},{"v":886.5166666666667,"d":"886.52"},{"v":871.0333333333333,"d":"871.03"},{"v":924.4333333333334,"d":"924.43"},{"v":939.9166666666667,"d":"939.92"},{"v":951.1333333333334,"d":"951.13"},928.7,902,2.43988]
[163,"GODREJAGRO",510.35,{"v":508.5833333333333,"d":"508.58"},{"v":502.16666666666663,"d":"502.17"},{"v":493.9833333333333,"d":"493.98"},{"v":487.5666666666666,"d":"487.57"},{"v":516.7666666666667,"d":"516.77"},{"v":523.1833333333333,"d":"523.18"},{"v":531.3666666666667,"d":"531.37"},515,500.4,3.15418]
[164,"GODREJCP",762.95,{"v":766.1500000000001,"d":"766.15"},{"v":751.4500000000002,"d":"751.45"},739.95,{"v":725.2500000000001,"d":"725.25"},{"v":777.6500000000002,"d":"777.65"},792.35,{"v":803.8500000000003,"d":"803.85"},780.85,754.65,8.89465]
[165,"GODREJIND",550.3,547.15,538.65,{"v":527,"d":"527.00"},{"v":518.5,"d":"518.50"},{"v":558.8,"d":"558.80"},{"v":567.3,"d":"567.30"},{"v":578.9499999999999,"d":"578.95"},555.65,535.5,2.57567]
[166,"GODREJPROP",694.45,{"v":696.6,"d":"696.60"},677.95,661.45,{"v":642.8000000000001,"d":"642.80"},{"v":713.1,"d":"713.10"},{"v":731.7499999999999,"d":"731.75"},748.25,715.25,680.1,3.78752]
[167,"GPPL",94.7,{"v":95.15000000000002,"d":"95.15"},{"v":93.90000000000003,"d":"93.90"},{"v":93.10000000000001,"d":"93.10"},{"v":91.85000000000002,"d":"91.85"},{"v":95.95000000000005,"d":"95.95"},{"v":97.20000000000002,"d":"97.20"},{"v":98.00000000000006,"d":"98.00"},96.4,94.35,5.83757]
[168,"GRANULES",86,{"v":86.48333333333333,"d":"86.48"},{"v":85.11666666666667,"d":"85.12"},{"v":84.23333333333333,"d":"84.23"},{"v":82.86666666666667,"d":"82.87"},{"v":87.36666666666667,"d":"87.37"},{"v":88.73333333333332,"d":"88.73"},{"v":89.61666666666667,"d":"89.62"},87.85,85.6,12.10946]
[169,"GRAPHITE",916.55,{"v":922,"d":"922.00"},908.05,899.55,{"v":885.5999999999999,"d":"885.60"},{"v":930.5,"d":"930.50"},944.45,952.95,935.95,913.5,3.6468]
[170,"GRASIM",845.7,852.75,{"v":835.3,"d":"835.30"},{"v":824.9,"d":"824.90"},{"v":807.4499999999999,"d":"807.45"},863.15,{"v":880.6,"d":"880.60"},{"v":891,"d":"891.00"},870.2,842.35,6.50992]
[171,"GREAVESCOT",123.85,{"v":125.13333333333333,"d":"125.13"},{"v":121.81666666666666,"d":"121.82"},{"v":119.78333333333333,"d":"119.78"},{"v":116.46666666666667,"d":"116.47"},{"v":127.16666666666666,"d":"127.17"},{"v":130.48333333333332,"d":"130.48"},{"v":132.51666666666665,"d":"132.52"},128.45,123.1,1.85258]
[172,"GREENPLY",134.9,{"v":134.4,"d":"134.40"},{"v":133.35000000000002,"d":"133.35"},{"v":131.8,"d":"131.80"},{"v":130.75000000000003,"d":"130.75"},{"v":135.95000000000002,"d":"135.95"},{"v":137.00000000000003,"d":"137.00"},138.55,135.45,132.85,1.71921]
[173,"GRUH",299.35,{"v":300.0833333333333,"d":"300.08"},{"v":295.26666666666665,"d":"295.27"},{"v":291.18333333333334,"d":"291.18"},{"v":286.3666666666667,"d":"286.37"},{"v":304.16666666666663,"d":"304.17"},{"v":308.98333333333335,"d":"308.98"},{"v":313.0666666666666,"d":"313.07"},304.9,296,3.24553]
[174,"GSFC",107.35,{"v":108.28333333333332,"d":"108.28"},{"v":105.76666666666664,"d":"105.77"},{"v":104.18333333333332,"d":"104.18"},{"v":101.66666666666664,"d":"101.67"},{"v":109.86666666666663,"d":"109.87"},{"v":112.38333333333331,"d":"112.38"},{"v":113.96666666666663,"d":"113.97"},110.8,106.7,24.47491]
[175,"GSKCONS",7498.9,7551.95,{"v":7423.9,"d":"7423.90"},{"v":7348.9,"d":"7348.90"},{"v":7220.849999999999,"d":"7220.85"},7626.95,{"v":7755.000000000001,"d":"7755.00"},{"v":7830,"d":"7830.00"},7680,7476.95,1.73668]
[176,"GSPL",186.05,{"v":186.66666666666666,"d":"186.67"},{"v":184.63333333333333,"d":"184.63"},{"v":183.21666666666667,"d":"183.22"},{"v":181.18333333333334,"d":"181.18"},{"v":188.08333333333331,"d":"188.08"},{"v":190.11666666666667,"d":"190.12"},{"v":191.5333333333333,"d":"191.53"},188.7,185.25,2.42977]
[177,"GUJALKALI",551.2,{"v":552.9333333333334,"d":"552.93"},{"v":546.7666666666668,"d":"546.77"},{"v":542.3333333333334,"d":"542.33"},{"v":536.1666666666667,"d":"536.17"},{"v":557.3666666666668,"d":"557.37"},{"v":563.5333333333333,"d":"563.53"},{"v":567.9666666666668,"d":"567.97"},559.1,548.5,0.31446]
[178,"GUJFLUORO",890.55,{"v":894.8833333333333,"d":"894.88"},{"v":879.9166666666666,"d":"879.92"},{"v":869.2833333333333,"d":"869.28"},{"v":854.3166666666666,"d":"854.32"},{"v":905.5166666666667,"d":"905.52"},{"v":920.4833333333333,"d":"920.48"},{"v":931.1166666666667,"d":"931.12"},909.85,884.25,0.42223]
[179,"GUJGASLTD",638.85,{"v":639.9333333333333,"d":"639.93"},{"v":634.9666666666666,"d":"634.97"},{"v":631.0833333333333,"d":"631.08"},{"v":626.1166666666666,"d":"626.12"},{"v":643.8166666666666,"d":"643.82"},{"v":648.7833333333333,"d":"648.78"},{"v":652.6666666666666,"d":"652.67"},644.9,636.05,0.054]
[180,"GULFOILLUB",769.2,{"v":805.1666666666666,"d":"805.17"},{"v":728.3333333333333,"d":"728.33"},{"v":687.4666666666666,"d":"687.47"},{"v":610.6333333333332,"d":"610.63"},{"v":846.0333333333333,"d":"846.03"},{"v":922.8666666666666,"d":"922.87"},{"v":963.7333333333333,"d":"963.73"},882,764.3,0.1807]
[181,"GVKPIL",7.5,{"v":7.583333333333333,"d":"7.58"},{"v":7.366666666666666,"d":"7.37"},{"v":7.233333333333333,"d":"7.23"},{"v":7.016666666666667,"d":"7.02"},{"v":7.716666666666666,"d":"7.72"},{"v":7.933333333333333,"d":"7.93"},{"v":8.066666666666666,"d":"8.07"},7.8,7.45,8.75034]
[182,"HATHWAY",30.55,{"v":30.599999999999998,"d":"30.60"},{"v":30.499999999999996,"d":"30.50"},30.45,{"v":30.349999999999998,"d":"30.35"},{"v":30.649999999999995,"d":"30.65"},{"v":30.749999999999996,"d":"30.75"},{"v":30.799999999999994,"d":"30.80"},30.7,30.55,5.9872]
[183,"HATSUN",618.85,{"v":617.9,"d":"617.90"},{"v":613.8,"d":"613.80"},608.75,604.65,{"v":622.9499999999999,"d":"622.95"},{"v":627.0500000000001,"d":"627.05"},{"v":632.0999999999999,"d":"632.10"},622,612.85,0.03174]
[184,"HAVELLS",699.3,{"v":696.9666666666667,"d":"696.97"},{"v":690.4833333333333,"d":"690.48"},{"v":681.6666666666666,"d":"681.67"},{"v":675.1833333333333,"d":"675.18"},{"v":705.7833333333334,"d":"705.78"},{"v":712.2666666666668,"d":"712.27"},{"v":721.0833333333335,"d":"721.08"},703.45,688.15,13.31606]
[185,"HCC",11.45,{"v":11.483333333333334,"d":"11.48"},{"v":11.316666666666668,"d":"11.32"},{"v":11.183333333333334,"d":"11.18"},{"v":11.016666666666667,"d":"11.02"},{"v":11.616666666666669,"d":"11.62"},{"v":11.783333333333333,"d":"11.78"},{"v":11.91666666666667,"d":"11.92"},11.65,11.35,61.44203]
[186,"HCL-INSYS",25.75,{"v":25.650000000000002,"d":"25.65"},{"v":25.050000000000004,"d":"25.05"},24.35,{"v":23.750000000000004,"d":"23.75"},{"v":26.350000000000005,"d":"26.35"},{"v":26.950000000000006,"d":"26.95"},{"v":27.650000000000006,"d":"27.65"},26.25,24.95,16.71263]
[187,"HCLTECH",1036.25,{"v":1032.1000000000001,"d":"1032.10"},{"v":1021.2000000000003,"d":"1021.20"},{"v":1006.1500000000001,"d":"1006.15"},{"v":995.2500000000002,"d":"995.25"},{"v":1047.1500000000003,"d":"1047.15"},{"v":1058.0500000000004,"d":"1058.05"},{"v":1073.1000000000004,"d":"1073.10"},1043,1017.05,14.18143]
[188,"HDFC",1939.45,{"v":1945.7166666666665,"d":"1945.72"},{"v":1911.433333333333,"d":"1911.43"},{"v":1883.4166666666665,"d":"1883.42"},{"v":1849.133333333333,"d":"1849.13"},{"v":1973.733333333333,"d":"1973.73"},{"v":2008.0166666666662,"d":"2008.02"},{"v":2036.0333333333328,"d":"2036.03"},1980,1917.7,39.14521]
[189,"HDFCBANK",2085.55,{"v":2091.7166666666667,"d":"2091.72"},{"v":2072.4333333333334,"d":"2072.43"},{"v":2059.3166666666666,"d":"2059.32"},{"v":2040.0333333333333,"d":"2040.03"},{"v":2104.8333333333335,"d":"2104.83"},{"v":2124.1166666666672,"d":"2124.12"},{"v":2137.2333333333336,"d":"2137.23"},2111,2078.6,20.39355]
[190,"HDIL",21.6,{"v":21.21666666666667,"d":"21.22"},{"v":20.833333333333336,"d":"20.83"},{"v":20.066666666666666,"d":"20.07"},{"v":19.683333333333334,"d":"19.68"},{"v":21.983333333333338,"d":"21.98"},{"v":22.36666666666667,"d":"22.37"},{"v":23.13333333333334,"d":"23.13"},21.6,20.45,27.62735]
[191,"HEG",4095.05,{"v":4105.849999999999,"d":"4105.85"},{"v":4065.199999999999,"d":"4065.20"},{"v":4035.3499999999995,"d":"4035.35"},{"v":3994.699999999999,"d":"3994.70"},{"v":4135.699999999999,"d":"4135.70"},{"v":4176.3499999999985,"d":"4176.35"},{"v":4206.199999999999,"d":"4206.20"},4146.5,4076,1.06308]
[192,"HEIDELBERG",151.25,{"v":151.61666666666667,"d":"151.62"},{"v":150.23333333333335,"d":"150.23"},{"v":149.21666666666667,"d":"149.22"},{"v":147.83333333333334,"d":"147.83"},{"v":152.63333333333335,"d":"152.63"},{"v":154.01666666666668,"d":"154.02"},{"v":155.03333333333336,"d":"155.03"},153,150.6,0.42513]
[193,"HERITGFOOD",500.15,504.25,{"v":494.45000000000005,"d":"494.45"},{"v":488.75000000000006,"d":"488.75"},{"v":478.9500000000001,"d":"478.95"},509.95,519.75,{"v":525.4499999999999,"d":"525.45"},514.05,498.55,0.34323]
[194,"HEROMOTOCO",3069.15,{"v":3065.133333333333,"d":"3065.13"},{"v":3039.0166666666664,"d":"3039.02"},{"v":3008.883333333333,"d":"3008.88"},{"v":2982.7666666666664,"d":"2982.77"},{"v":3095.2666666666664,"d":"3095.27"},{"v":3121.383333333333,"d":"3121.38"},{"v":3151.5166666666664,"d":"3151.52"},3091.25,3035,4.27274]
[195,"HEXAWARE",331.4,{"v":330.26666666666665,"d":"330.27"},{"v":325.6333333333333,"d":"325.63"},{"v":319.8666666666667,"d":"319.87"},{"v":315.23333333333335,"d":"315.23"},{"v":336.0333333333333,"d":"336.03"},{"v":340.66666666666663,"d":"340.67"},{"v":346.4333333333333,"d":"346.43"},334.9,324.5,22.65508]
[196,"HFCL",18.6,{"v":18.766666666666666,"d":"18.77"},{"v":18.333333333333332,"d":"18.33"},{"v":18.066666666666666,"d":"18.07"},{"v":17.633333333333333,"d":"17.63"},{"v":19.03333333333333,"d":"19.03"},{"v":19.46666666666667,"d":"19.47"},{"v":19.73333333333333,"d":"19.73"},19.2,18.5,11.03129]
[197,"HIMATSEIDE",219.6,{"v":219.38333333333333,"d":"219.38"},{"v":217.46666666666664,"d":"217.47"},{"v":215.33333333333331,"d":"215.33"},{"v":213.41666666666663,"d":"213.42"},{"v":221.51666666666665,"d":"221.52"},{"v":223.43333333333334,"d":"223.43"},{"v":225.56666666666666,"d":"225.57"},221.3,217.25,0.60136]
[198,"HINDALCO",233.35,{"v":232.55000000000004,"d":"232.55"},{"v":229.60000000000008,"d":"229.60"},{"v":225.85000000000005,"d":"225.85"},{"v":222.9000000000001,"d":"222.90"},{"v":236.30000000000007,"d":"236.30"},{"v":239.25000000000006,"d":"239.25"},{"v":243.00000000000006,"d":"243.00"},235.5,228.8,94.08047]
[199,"HINDCOPPER",48.85,{"v":49.06666666666666,"d":"49.07"},{"v":48.383333333333326,"d":"48.38"},{"v":47.916666666666664,"d":"47.92"},{"v":47.23333333333333,"d":"47.23"},{"v":49.533333333333324,"d":"49.53"},{"v":50.21666666666666,"d":"50.22"},{"v":50.68333333333332,"d":"50.68"},49.75,48.6,4.73792]
[200,"HINDPETRO",228.2,{"v":227,"d":"227.00"},{"v":223.3,"d":"223.30"},{"v":218.4,"d":"218.40"},{"v":214.70000000000002,"d":"214.70"},{"v":231.9,"d":"231.90"},{"v":235.6,"d":"235.60"},{"v":240.5,"d":"240.50"},230.7,222.1,79.64196]
[201,"HINDUNILVR",1807.65,{"v":1819.2,"d":"1819.20"},1789.45,1771.25,{"v":1741.5,"d":"1741.50"},{"v":1837.4,"d":"1837.40"},1867.15,{"v":1885.3500000000001,"d":"1885.35"},1848.95,1801,31.55914]
[202,"HINDZINC",273.15,{"v":272.73333333333335,"d":"272.73"},{"v":270.9666666666667,"d":"270.97"},{"v":268.78333333333336,"d":"268.78"},{"v":267.0166666666667,"d":"267.02"},{"v":274.9166666666667,"d":"274.92"},{"v":276.68333333333334,"d":"276.68"},{"v":278.8666666666667,"d":"278.87"},274.5,270.55,4.57683]
[203,"HONAUT",23412.6,{"v":23293.216666666664,"d":"23293.22"},{"v":23019.433333333327,"d":"23019.43"},{"v":22626.266666666663,"d":"22626.27"},{"v":22352.483333333326,"d":"22352.48"},{"v":23686.383333333328,"d":"23686.38"},{"v":23960.16666666666,"d":"23960.17"},{"v":24353.33333333333,"d":"24353.33"},23567,22900.05,0.01835]
[204,"HSCL",131.9,{"v":132.29999999999998,"d":"132.30"},{"v":131.09999999999997,"d":"131.10"},{"v":130.29999999999998,"d":"130.30"},{"v":129.09999999999997,"d":"129.10"},{"v":133.09999999999997,"d":"133.10"},{"v":134.29999999999995,"d":"134.30"},{"v":135.09999999999997,"d":"135.10"},133.5,131.5,2.76116]
[205,"HSIL",203.9,204.35,{"v":199.79999999999998,"d":"199.80"},{"v":195.7,"d":"195.70"},{"v":191.14999999999998,"d":"191.15"},208.45,{"v":213,"d":"213.00"},{"v":217.1,"d":"217.10"},208.9,200.25,0.90222]
[206,"HTMEDIA",39.8,39.85,39.45,{"v":39.1,"d":"39.10"},{"v":38.7,"d":"38.70"},{"v":40.2,"d":"40.20"},{"v":40.599999999999994,"d":"40.60"},40.95,40.25,39.5,0.35787]
[207,"HUDCO",42.75,{"v":42.86666666666667,"d":"42.87"},{"v":42.483333333333334,"d":"42.48"},{"v":42.21666666666667,"d":"42.22"},{"v":41.833333333333336,"d":"41.83"},{"v":43.13333333333333,"d":"43.13"},{"v":43.51666666666667,"d":"43.52"},{"v":43.78333333333333,"d":"43.78"},43.25,42.6,3.74124]
[208,"IBREALEST",78.95,{"v":79.68333333333334,"d":"79.68"},{"v":77.46666666666667,"d":"77.47"},{"v":75.98333333333333,"d":"75.98"},{"v":73.76666666666667,"d":"73.77"},{"v":81.16666666666667,"d":"81.17"},{"v":83.38333333333334,"d":"83.38"},{"v":84.86666666666667,"d":"84.87"},81.9,78.2,19.14344]
[209,"IBULHSGFIN",803.7,{"v":799.1166666666667,"d":"799.12"},{"v":780.2333333333333,"d":"780.23"},{"v":756.7666666666667,"d":"756.77"},{"v":737.8833333333333,"d":"737.88"},{"v":822.5833333333334,"d":"822.58"},{"v":841.4666666666668,"d":"841.47"},{"v":864.9333333333334,"d":"864.93"},818,775.65,149.07485]
[210,"IBVENTURES",381.45,{"v":383.8,"d":"383.80"},{"v":375.65000000000003,"d":"375.65"},369.85,{"v":361.70000000000005,"d":"361.70"},{"v":389.6,"d":"389.60"},397.75,403.55,391.95,378,3.5489]
[211,"ICICIBANK",357.95,{"v":356.7833333333333,"d":"356.78"},{"v":354.4666666666666,"d":"354.47"},{"v":350.9833333333333,"d":"350.98"},{"v":348.6666666666666,"d":"348.67"},{"v":360.2666666666666,"d":"360.27"},{"v":362.5833333333333,"d":"362.58"},{"v":366.0666666666666,"d":"366.07"},359.1,353.3,186.51442]
[212,"ICICIGI",886.6,{"v":879.5,"d":"879.50"},{"v":857.6,"d":"857.60"},{"v":828.6,"d":"828.60"},{"v":806.7,"d":"806.70"},{"v":908.5,"d":"908.50"},{"v":930.4000000000001,"d":"930.40"},{"v":959.4,"d":"959.40"},901.4,850.5,6.08195]
[213,"ICICIPRULI",319.6,{"v":321.1666666666667,"d":"321.17"},{"v":317.4333333333334,"d":"317.43"},{"v":315.2666666666667,"d":"315.27"},{"v":311.5333333333334,"d":"311.53"},{"v":323.33333333333337,"d":"323.33"},{"v":327.0666666666666,"d":"327.07"},{"v":329.23333333333335,"d":"329.23"},324.9,319,3.29265]
[214,"ICIL",62.9,{"v":63.46666666666667,"d":"63.47"},{"v":61.43333333333334,"d":"61.43"},{"v":59.96666666666667,"d":"59.97"},{"v":57.93333333333334,"d":"57.93"},{"v":64.93333333333334,"d":"64.93"},{"v":66.96666666666667,"d":"66.97"},{"v":68.43333333333334,"d":"68.43"},65.5,62,1.12767]
[215,"IDBI",59.8,{"v":59.699999999999996,"d":"59.70"},{"v":59.24999999999999,"d":"59.25"},{"v":58.699999999999996,"d":"58.70"},{"v":58.24999999999999,"d":"58.25"},{"v":60.24999999999999,"d":"60.25"},{"v":60.699999999999996,"d":"60.70"},{"v":61.24999999999999,"d":"61.25"},60.15,59.15,83.99304]
[216,"IDEA",35.2,{"v":35.5,"d":"35.50"},34.55,{"v":33.9,"d":"33.90"},{"v":32.949999999999996,"d":"32.95"},36.15,{"v":37.1,"d":"37.10"},37.75,36.45,34.85,242.81597]
[217,"IDFC",41.05,{"v":41.333333333333336,"d":"41.33"},{"v":40.46666666666667,"d":"40.47"},{"v":39.88333333333333,"d":"39.88"},{"v":39.016666666666666,"d":"39.02"},{"v":41.91666666666667,"d":"41.92"},{"v":42.78333333333333,"d":"42.78"},{"v":43.366666666666674,"d":"43.37"},42.2,40.75,27.58684]
[218,"IDFCBANK",39,{"v":39.13333333333333,"d":"39.13"},{"v":38.166666666666664,"d":"38.17"},{"v":37.33333333333333,"d":"37.33"},{"v":36.36666666666666,"d":"36.37"},{"v":39.96666666666667,"d":"39.97"},{"v":40.93333333333334,"d":"40.93"},{"v":41.76666666666667,"d":"41.77"},40.1,38.3,119.43783]
[219,"IEX",158.15,159.65,{"v":156.3,"d":"156.30"},{"v":154.45000000000002,"d":"154.45"},{"v":151.10000000000002,"d":"151.10"},{"v":161.5,"d":"161.50"},{"v":164.84999999999997,"d":"164.85"},{"v":166.7,"d":"166.70"},163,157.8,0.27837]
[220,"IFBIND",877.95,{"v":874.3166666666666,"d":"874.32"},{"v":868.6333333333332,"d":"868.63"},{"v":859.3166666666666,"d":"859.32"},{"v":853.6333333333332,"d":"853.63"},{"v":883.6333333333332,"d":"883.63"},{"v":889.3166666666666,"d":"889.32"},{"v":898.6333333333332,"d":"898.63"},880,865,0.02832]
[221,"IFCI",13.5,{"v":13.6,"d":"13.60"},{"v":13.399999999999999,"d":"13.40"},{"v":13.299999999999999,"d":"13.30"},{"v":13.099999999999998,"d":"13.10"},{"v":13.7,"d":"13.70"},{"v":13.899999999999999,"d":"13.90"},{"v":14,"d":"14.00"},13.8,13.5,21.69132]
[222,"IGL",258.8,{"v":260.4666666666667,"d":"260.47"},{"v":255.58333333333337,"d":"255.58"},{"v":252.36666666666667,"d":"252.37"},{"v":247.48333333333335,"d":"247.48"},{"v":263.6833333333334,"d":"263.68"},{"v":268.5666666666667,"d":"268.57"},{"v":271.7833333333334,"d":"271.78"},265.35,257.25,20.78347]
[223,"IIFL",475.7,{"v":476.4333333333334,"d":"476.43"},{"v":467.8666666666668,"d":"467.87"},{"v":460.0333333333334,"d":"460.03"},{"v":451.4666666666668,"d":"451.47"},{"v":484.26666666666677,"d":"484.27"},{"v":492.83333333333337,"d":"492.83"},{"v":500.66666666666674,"d":"500.67"},485,468.6,1.86465]
[224,"IL&FSTRANS",14.2,{"v":14.4,"d":"14.40"},{"v":14,"d":"14.00"},{"v":13.799999999999999,"d":"13.80"},{"v":13.399999999999999,"d":"13.40"},{"v":14.600000000000001,"d":"14.60"},{"v":15.000000000000004,"d":"15.00"},{"v":15.200000000000003,"d":"15.20"},14.8,14.2,3.02199]
[225,"INDHOTEL",143.65,{"v":142.54999999999998,"d":"142.55"},{"v":141.09999999999997,"d":"141.10"},{"v":138.54999999999998,"d":"138.55"},{"v":137.09999999999997,"d":"137.10"},{"v":145.09999999999997,"d":"145.10"},{"v":146.54999999999995,"d":"146.55"},{"v":149.09999999999997,"d":"149.10"},144,140,2.40239]
[226,"INDIACEM",93.7,95.25,91.65,{"v":89.60000000000001,"d":"89.60"},{"v":86.00000000000001,"d":"86.00"},{"v":97.3,"d":"97.30"},{"v":100.89999999999999,"d":"100.90"},{"v":102.94999999999999,"d":"102.95"},98.85,93.2,75.9764]
[227,"INDIANB",225.5,{"v":227.28333333333333,"d":"227.28"},{"v":222.56666666666666,"d":"222.57"},{"v":219.63333333333333,"d":"219.63"},{"v":214.91666666666666,"d":"214.92"},{"v":230.21666666666667,"d":"230.22"},{"v":234.9333333333333,"d":"234.93"},{"v":237.86666666666667,"d":"237.87"},232,224.35,12.52328]
[228,"INDIGO",995.8,990.15,980.65,{"v":965.5,"d":"965.50"},{"v":956,"d":"956.00"},{"v":1005.3,"d":"1005.30"},{"v":1014.8,"d":"1014.80"},{"v":1029.9499999999998,"d":"1029.95"},999.65,975,7.48248]
[229,"INDOCO",218.85,{"v":216.33333333333334,"d":"216.33"},{"v":212.76666666666668,"d":"212.77"},{"v":206.68333333333334,"d":"206.68"},{"v":203.11666666666667,"d":"203.12"},{"v":222.41666666666669,"d":"222.42"},{"v":225.98333333333335,"d":"225.98"},{"v":232.0666666666667,"d":"232.07"},219.9,210.25,0.57357]
[230,"INDUSINDBK",1635.75,{"v":1642.1499999999999,"d":"1642.15"},{"v":1625.3999999999996,"d":"1625.40"},{"v":1615.0499999999997,"d":"1615.05"},{"v":1598.2999999999995,"d":"1598.30"},{"v":1652.4999999999998,"d":"1652.50"},{"v":1669.2500000000002,"d":"1669.25"},{"v":1679.6,"d":"1679.60"},1658.9,1631.8,13.1135]
[231,"INFIBEAM",50.45,{"v":50.5,"d":"50.50"},48.55,46.65,{"v":44.699999999999996,"d":"44.70"},{"v":52.4,"d":"52.40"},54.35,56.25,52.45,48.6,261.00305]
[232,"INFRATEL",254.85,{"v":254.78333333333333,"d":"254.78"},{"v":252.56666666666666,"d":"252.57"},{"v":250.28333333333333,"d":"250.28"},{"v":248.06666666666666,"d":"248.07"},{"v":257.06666666666666,"d":"257.07"},{"v":259.2833333333333,"d":"259.28"},{"v":261.56666666666666,"d":"261.57"},257,252.5,40.28606]
[233,"INFY",685.25,{"v":681.6,"d":"681.60"},674.95,664.65,{"v":658,"d":"658.00"},{"v":691.9000000000001,"d":"691.90"},698.55,{"v":708.8500000000001,"d":"708.85"},688.25,671.3,78.27923]
[234,"INOXLEISUR",228,{"v":225.08333333333334,"d":"225.08"},{"v":218.01666666666668,"d":"218.02"},{"v":208.03333333333333,"d":"208.03"},{"v":200.96666666666667,"d":"200.97"},{"v":235.0666666666667,"d":"235.07"},{"v":242.13333333333335,"d":"242.13"},{"v":252.1166666666667,"d":"252.12"},232.15,215.1,3.0169]
[235,"INOXWIND",81,{"v":81.23333333333333,"d":"81.23"},{"v":80.11666666666667,"d":"80.12"},{"v":79.23333333333333,"d":"79.23"},{"v":78.11666666666667,"d":"78.12"},{"v":82.11666666666667,"d":"82.12"},{"v":83.23333333333332,"d":"83.23"},{"v":84.11666666666667,"d":"84.12"},82.35,80.35,0.32319]
[236,"INTELLECT",231.6,{"v":232.79999999999998,"d":"232.80"},{"v":228.19999999999996,"d":"228.20"},{"v":224.79999999999998,"d":"224.80"},{"v":220.19999999999996,"d":"220.20"},{"v":236.19999999999996,"d":"236.20"},{"v":240.79999999999998,"d":"240.80"},{"v":244.19999999999996,"d":"244.20"},237.4,229.4,2.39077]
[237,"IOB",14.3,{"v":14.316666666666668,"d":"14.32"},{"v":14.183333333333337,"d":"14.18"},{"v":14.066666666666668,"d":"14.07"},{"v":13.933333333333337,"d":"13.93"},{"v":14.433333333333337,"d":"14.43"},{"v":14.566666666666666,"d":"14.57"},{"v":14.683333333333337,"d":"14.68"},14.45,14.2,2.77399]
[238,"IOC",135.65,{"v":134.7,"d":"134.70"},{"v":133.14999999999998,"d":"133.15"},{"v":130.64999999999998,"d":"130.65"},{"v":129.09999999999997,"d":"129.10"},{"v":137.2,"d":"137.20"},138.75,141.25,136.25,132.2,94.1002]
[239,"IPCALAB",797.95,{"v":798.6,"d":"798.60"},{"v":792.2,"d":"792.20"},786.45,{"v":780.0500000000001,"d":"780.05"},804.35,{"v":810.7499999999999,"d":"810.75"},{"v":816.5,"d":"816.50"},805,792.85,0.84809]
[240,"IRB",149.85,{"v":150.23333333333332,"d":"150.23"},{"v":148.11666666666665,"d":"148.12"},{"v":146.38333333333333,"d":"146.38"},{"v":144.26666666666665,"d":"144.27"},{"v":151.96666666666664,"d":"151.97"},{"v":154.08333333333331,"d":"154.08"},{"v":155.81666666666663,"d":"155.82"},152.35,148.5,12.18809]
[241,"ITC",281.85,{"v":282.03333333333336,"d":"282.03"},{"v":280.7666666666667,"d":"280.77"},{"v":279.68333333333334,"d":"279.68"},{"v":278.4166666666667,"d":"278.42"},{"v":283.11666666666673,"d":"283.12"},{"v":284.3833333333334,"d":"284.38"},{"v":285.46666666666675,"d":"285.47"},283.3,280.95,63.05882]
[242,"ITDC",305.3,{"v":307.51666666666665,"d":"307.52"},{"v":301.2833333333333,"d":"301.28"},{"v":297.26666666666665,"d":"297.27"},{"v":291.0333333333333,"d":"291.03"},{"v":311.5333333333333,"d":"311.53"},{"v":317.76666666666665,"d":"317.77"},{"v":321.7833333333333,"d":"321.78"},313.75,303.5,0.09507]
[243,"ITDCEM",102.75,103.05,{"v":101.6,"d":"101.60"},100.45,{"v":99,"d":"99.00"},{"v":104.19999999999999,"d":"104.20"},105.65,{"v":106.79999999999998,"d":"106.80"},104.5,101.9,0.45699]
[244,"ITI",92.1,{"v":92.66666666666667,"d":"92.67"},{"v":91.13333333333334,"d":"91.13"},{"v":90.16666666666667,"d":"90.17"},{"v":88.63333333333334,"d":"88.63"},{"v":93.63333333333334,"d":"93.63"},{"v":95.16666666666667,"d":"95.17"},{"v":96.13333333333334,"d":"96.13"},94.2,91.7,5.30034]
[245,"J&KBANK",38.7,{"v":38.1,"d":"38.10"},{"v":37.2,"d":"37.20"},{"v":35.7,"d":"35.70"},{"v":34.800000000000004,"d":"34.80"},{"v":39.6,"d":"39.60"},{"v":40.49999999999999,"d":"40.50"},{"v":42,"d":"42.00"},39,36.6,7.45167]
[246,"JAGRAN",110.6,{"v":111.48333333333333,"d":"111.48"},{"v":109.16666666666667,"d":"109.17"},{"v":107.73333333333333,"d":"107.73"},{"v":105.41666666666667,"d":"105.42"},{"v":112.91666666666667,"d":"112.92"},{"v":115.23333333333333,"d":"115.23"},{"v":116.66666666666667,"d":"116.67"},113.8,110.05,0.29741]
[247,"JAICORPLTD",105.95,{"v":106.31666666666666,"d":"106.32"},{"v":105.13333333333333,"d":"105.13"},{"v":104.31666666666666,"d":"104.32"},{"v":103.13333333333333,"d":"103.13"},{"v":107.13333333333333,"d":"107.13"},{"v":108.31666666666666,"d":"108.32"},{"v":109.13333333333333,"d":"109.13"},107.5,105.5,4.58548]
[248,"JBCHEPHARM",303.8,{"v":306.96666666666664,"d":"306.97"},{"v":293.9333333333333,"d":"293.93"},{"v":284.06666666666666,"d":"284.07"},{"v":271.0333333333333,"d":"271.03"},{"v":316.83333333333326,"d":"316.83"},{"v":329.8666666666667,"d":"329.87"},{"v":339.73333333333323,"d":"339.73"},320,297.1,4.95262]
[249,"JBFIND",23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,0.82726]
[250,"JCHAC",1786.6,{"v":1780.3666666666668,"d":"1780.37"},{"v":1743.7833333333335,"d":"1743.78"},{"v":1700.9666666666667,"d":"1700.97"},{"v":1664.3833333333334,"d":"1664.38"},{"v":1823.1833333333336,"d":"1823.18"},{"v":1859.7666666666667,"d":"1859.77"},{"v":1902.5833333333337,"d":"1902.58"},1816.95,1737.55,0.01656]
[251,"JETAIRWAYS",303.2,{"v":306.51666666666665,"d":"306.52"},{"v":298.2333333333333,"d":"298.23"},{"v":293.26666666666665,"d":"293.27"},{"v":284.9833333333333,"d":"284.98"},{"v":311.4833333333333,"d":"311.48"},{"v":319.7666666666666,"d":"319.77"},{"v":324.7333333333333,"d":"324.73"},314.8,301.55,66.30015]
[252,"JINDALPOLY",234.65,{"v":234.91666666666666,"d":"234.92"},{"v":231.83333333333331,"d":"231.83"},{"v":229.01666666666665,"d":"229.02"},{"v":225.9333333333333,"d":"225.93"},{"v":237.73333333333332,"d":"237.73"},{"v":240.81666666666663,"d":"240.82"},{"v":243.63333333333333,"d":"243.63"},238,232.1,0.23911]
[253,"JINDALSAW",81.65,{"v":81.91666666666667,"d":"81.92"},{"v":81.08333333333334,"d":"81.08"},{"v":80.51666666666667,"d":"80.52"},{"v":79.68333333333334,"d":"79.68"},{"v":82.48333333333335,"d":"82.48"},{"v":83.31666666666669,"d":"83.32"},{"v":83.88333333333335,"d":"83.88"},82.75,81.35,2.77405]
[254,"JINDALSTEL",156.65,{"v":158.03333333333333,"d":"158.03"},{"v":154.31666666666666,"d":"154.32"},{"v":151.98333333333332,"d":"151.98"},{"v":148.26666666666665,"d":"148.27"},{"v":160.36666666666667,"d":"160.37"},{"v":164.08333333333331,"d":"164.08"},{"v":166.41666666666669,"d":"166.42"},161.75,155.7,100.86447]
[255,"JISLJALEQS",65.4,{"v":65.9,"d":"65.90"},64.65,{"v":63.900000000000006,"d":"63.90"},{"v":62.650000000000006,"d":"62.65"},66.65,{"v":67.9,"d":"67.90"},68.65,67.15,65.15,35.19036]
[256,"JKCEMENT",713.3,{"v":709.7833333333333,"d":"709.78"},{"v":704.5666666666666,"d":"704.57"},{"v":695.8333333333333,"d":"695.83"},{"v":690.6166666666666,"d":"690.62"},{"v":718.5166666666667,"d":"718.52"},{"v":723.7333333333333,"d":"723.73"},{"v":732.4666666666667,"d":"732.47"},715,701.05,0.05414]
[257,"JKIL",130.25,{"v":130.76666666666665,"d":"130.77"},{"v":126.58333333333331,"d":"126.58"},{"v":122.91666666666666,"d":"122.92"},{"v":118.73333333333332,"d":"118.73"},{"v":134.4333333333333,"d":"134.43"},{"v":138.61666666666665,"d":"138.62"},{"v":142.2833333333333,"d":"142.28"},134.95,127.1,0.97251]
[258,"JKLAKSHMI",275.55,{"v":275.56666666666666,"d":"275.57"},{"v":271.23333333333335,"d":"271.23"},{"v":266.9166666666667,"d":"266.92"},{"v":262.58333333333337,"d":"262.58"},{"v":279.8833333333333,"d":"279.88"},{"v":284.2166666666667,"d":"284.22"},{"v":288.5333333333333,"d":"288.53"},279.9,271.25,0.43142]
[259,"JKTYRE",97.9,{"v":98.3,"d":"98.30"},{"v":97.1,"d":"97.10"},{"v":96.3,"d":"96.30"},{"v":95.1,"d":"95.10"},{"v":99.1,"d":"99.10"},{"v":100.30000000000001,"d":"100.30"},{"v":101.1,"d":"101.10"},99.5,97.5,3.87232]
[260,"JMFINANCIL",86.5,86.45,{"v":85.55000000000001,"d":"85.55"},{"v":84.60000000000001,"d":"84.60"},{"v":83.70000000000002,"d":"83.70"},{"v":87.4,"d":"87.40"},{"v":88.30000000000001,"d":"88.30"},89.25,87.35,85.5,5.20154]
[261,"JPASSOCIAT",6.85,{"v":6.8999999999999995,"d":"6.90"},{"v":6.749999999999999,"d":"6.75"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.499999999999999,"d":"6.50"},{"v":6.999999999999999,"d":"7.00"},{"v":7.1499999999999995,"d":"7.15"},{"v":7.249999999999999,"d":"7.25"},7.05,6.8,215.6806]
[262,"JPPOWER",2.1,{"v":2.066666666666667,"d":"2.07"},{"v":2.0333333333333337,"d":"2.03"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333336,"d":"1.93"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.166666666666667,"d":"2.17"},{"v":2.233333333333334,"d":"2.23"},2.1,2,53.98599]
[263,"JSL",37.4,{"v":37.6,"d":"37.60"},{"v":36.6,"d":"36.60"},{"v":35.8,"d":"35.80"},{"v":34.8,"d":"34.80"},{"v":38.400000000000006,"d":"38.40"},{"v":39.400000000000006,"d":"39.40"},{"v":40.20000000000001,"d":"40.20"},38.6,36.8,5.80666]
[264,"JSLHISAR",89.75,{"v":89.81666666666666,"d":"89.82"},{"v":88.43333333333332,"d":"88.43"},{"v":87.11666666666666,"d":"87.12"},{"v":85.73333333333332,"d":"85.73"},{"v":91.13333333333333,"d":"91.13"},{"v":92.51666666666665,"d":"92.52"},{"v":93.83333333333333,"d":"93.83"},91.2,88.5,3.85227]
[265,"JSWENERGY",69,{"v":69.11666666666666,"d":"69.12"},{"v":68.23333333333332,"d":"68.23"},{"v":67.46666666666665,"d":"67.47"},{"v":66.58333333333331,"d":"66.58"},{"v":69.88333333333333,"d":"69.88"},{"v":70.76666666666668,"d":"70.77"},{"v":71.53333333333333,"d":"71.53"},70,68.35,3.59022]
[266,"JSWSTEEL",313.3,{"v":314.3666666666667,"d":"314.37"},{"v":310.33333333333337,"d":"310.33"},{"v":307.3666666666667,"d":"307.37"},{"v":303.33333333333337,"d":"303.33"},{"v":317.33333333333337,"d":"317.33"},{"v":321.3666666666667,"d":"321.37"},{"v":324.33333333333337,"d":"324.33"},318.4,311.4,40.89384]
[267,"JUBILANT",820.55,{"v":811.8333333333334,"d":"811.83"},{"v":793.7166666666667,"d":"793.72"},{"v":766.8833333333333,"d":"766.88"},{"v":748.7666666666667,"d":"748.77"},{"v":838.6666666666667,"d":"838.67"},{"v":856.7833333333333,"d":"856.78"},{"v":883.6166666666668,"d":"883.62"},829.95,785,4.70329]
[268,"JUBLFOOD",1335.75,{"v":1332.9166666666667,"d":"1332.92"},{"v":1317.8333333333335,"d":"1317.83"},{"v":1299.9166666666667,"d":"1299.92"},{"v":1284.8333333333335,"d":"1284.83"},{"v":1350.8333333333335,"d":"1350.83"},{"v":1365.916666666667,"d":"1365.92"},{"v":1383.8333333333335,"d":"1383.83"},1348,1315,15.50693]
[269,"JUSTDIAL",491.55,{"v":491.3833333333334,"d":"491.38"},{"v":487.46666666666675,"d":"487.47"},{"v":483.3833333333334,"d":"483.38"},{"v":479.46666666666675,"d":"479.47"},{"v":495.46666666666675,"d":"495.47"},{"v":499.3833333333334,"d":"499.38"},{"v":503.46666666666675,"d":"503.47"},495.3,487.3,11.09341]
[270,"JYOTHYLAB",188.95,{"v":188.86666666666665,"d":"188.87"},{"v":186.1333333333333,"d":"186.13"},{"v":183.31666666666666,"d":"183.32"},{"v":180.58333333333331,"d":"180.58"},{"v":191.68333333333328,"d":"191.68"},{"v":194.41666666666663,"d":"194.42"},{"v":197.23333333333326,"d":"197.23"},191.6,186.05,1.08481]
[271,"KAJARIACER",439.55,{"v":442,"d":"442.00"},{"v":435.2,"d":"435.20"},{"v":430.84999999999997,"d":"430.85"},{"v":424.04999999999995,"d":"424.05"},446.35,453.15,{"v":457.50000000000006,"d":"457.50"},448.8,437.65,4.07668]
[272,"KALPATPOWR",356.6,{"v":355.23333333333335,"d":"355.23"},{"v":352.4666666666667,"d":"352.47"},{"v":348.33333333333337,"d":"348.33"},{"v":345.5666666666667,"d":"345.57"},{"v":359.3666666666667,"d":"359.37"},{"v":362.1333333333333,"d":"362.13"},{"v":366.26666666666665,"d":"366.27"},358,351.1,0.18266]
[273,"KANSAINER",448.95,{"v":450.6166666666666,"d":"450.62"},{"v":444.33333333333326,"d":"444.33"},{"v":439.71666666666664,"d":"439.72"},{"v":433.4333333333333,"d":"433.43"},{"v":455.23333333333323,"d":"455.23"},{"v":461.51666666666665,"d":"461.52"},{"v":466.1333333333332,"d":"466.13"},456.9,446,1.51772]
[274,"KARURVYSYA",79.65,{"v":79.35000000000001,"d":"79.35"},{"v":78.70000000000002,"d":"78.70"},{"v":77.75000000000001,"d":"77.75"},{"v":77.10000000000002,"d":"77.10"},{"v":80.30000000000001,"d":"80.30"},{"v":80.95000000000002,"d":"80.95"},{"v":81.9,"d":"81.90"},80,78.4,6.29834]
[275,"KEC",283.65,{"v":284.8333333333333,"d":"284.83"},{"v":278.96666666666664,"d":"278.97"},{"v":274.2833333333333,"d":"274.28"},{"v":268.41666666666663,"d":"268.42"},{"v":289.51666666666665,"d":"289.52"},{"v":295.3833333333333,"d":"295.38"},{"v":300.06666666666666,"d":"300.07"},290.7,280.15,1.42821]
[276,"KESORAMIND",97.25,96.55,93.75,90.25,87.45,100.05,{"v":102.84999999999998,"d":"102.85"},106.35,99.35,93.05,41.79013]
[277,"KITEX",110.05,{"v":110.76666666666667,"d":"110.77"},{"v":106.83333333333333,"d":"106.83"},{"v":103.61666666666666,"d":"103.62"},{"v":99.68333333333332,"d":"99.68"},{"v":113.98333333333333,"d":"113.98"},{"v":117.91666666666667,"d":"117.92"},{"v":121.13333333333334,"d":"121.13"},114.7,107.55,1.11193]
[278,"KNRCON",197.95,{"v":197.98333333333335,"d":"197.98"},{"v":195.9666666666667,"d":"195.97"},{"v":193.98333333333335,"d":"193.98"},{"v":191.9666666666667,"d":"191.97"},{"v":199.9666666666667,"d":"199.97"},{"v":201.98333333333335,"d":"201.98"},{"v":203.9666666666667,"d":"203.97"},200,196,0.33086]
[279,"KOLTEPATIL",231.8,{"v":232.66666666666666,"d":"232.67"},{"v":228.88333333333333,"d":"228.88"},{"v":225.96666666666667,"d":"225.97"},{"v":222.18333333333334,"d":"222.18"},{"v":235.58333333333331,"d":"235.58"},{"v":239.36666666666667,"d":"239.37"},{"v":242.2833333333333,"d":"242.28"},236.45,229.75,0.10096]
[280,"KOTAKBANK",1225.3,{"v":1223.8666666666666,"d":"1223.87"},{"v":1211.4333333333332,"d":"1211.43"},{"v":1197.5666666666666,"d":"1197.57"},{"v":1185.1333333333332,"d":"1185.13"},{"v":1237.7333333333331,"d":"1237.73"},{"v":1250.1666666666665,"d":"1250.17"},{"v":1264.033333333333,"d":"1264.03"},1236.3,1210,15.6513]
[281,"KPIT",209.85,{"v":212.69999999999996,"d":"212.70"},{"v":205.69999999999993,"d":"205.70"},{"v":201.54999999999998,"d":"201.55"},{"v":194.54999999999995,"d":"194.55"},{"v":216.8499999999999,"d":"216.85"},{"v":223.84999999999997,"d":"223.85"},{"v":227.9999999999999,"d":"228.00"},219.7,208.55,30.32554]
[282,"KPRMILL",588.2,{"v":584.1166666666667,"d":"584.12"},{"v":577.2833333333333,"d":"577.28"},{"v":566.3666666666667,"d":"566.37"},{"v":559.5333333333333,"d":"559.53"},{"v":595.0333333333333,"d":"595.03"},{"v":601.8666666666666,"d":"601.87"},{"v":612.7833333333333,"d":"612.78"},590.95,573.2,0.22283]
[283,"KRBL",308.45,{"v":308.0833333333333,"d":"308.08"},{"v":305.51666666666665,"d":"305.52"},{"v":302.5833333333333,"d":"302.58"},{"v":300.01666666666665,"d":"300.02"},{"v":311.01666666666665,"d":"311.02"},{"v":313.58333333333337,"d":"313.58"},{"v":316.51666666666665,"d":"316.52"},310.65,305.15,0.50411]
[284,"KSCL",526.9,{"v":530.9166666666666,"d":"530.92"},{"v":518.2333333333332,"d":"518.23"},{"v":509.5666666666666,"d":"509.57"},{"v":496.8833333333332,"d":"496.88"},{"v":539.5833333333333,"d":"539.58"},{"v":552.2666666666667,"d":"552.27"},{"v":560.9333333333333,"d":"560.93"},543.6,522.25,4.2598]
[285,"KTKBANK",103.7,{"v":103.96666666666665,"d":"103.97"},{"v":102.93333333333331,"d":"102.93"},{"v":102.16666666666666,"d":"102.17"},{"v":101.13333333333331,"d":"101.13"},{"v":104.7333333333333,"d":"104.73"},{"v":105.76666666666664,"d":"105.77"},{"v":106.5333333333333,"d":"106.53"},105,103.2,7.01456]
[286,"KWALITY",10,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10,10,3.12142]
[287,"L&TFH",146.35,{"v":145.95000000000002,"d":"145.95"},{"v":143.90000000000003,"d":"143.90"},{"v":141.45000000000002,"d":"141.45"},{"v":139.40000000000003,"d":"139.40"},{"v":148.40000000000003,"d":"148.40"},{"v":150.45000000000005,"d":"150.45"},{"v":152.90000000000003,"d":"152.90"},148,143.5,99.93498]
[288,"LAKSHVILAS",89.3,{"v":89.64999999999999,"d":"89.65"},{"v":88.74999999999999,"d":"88.75"},{"v":88.19999999999999,"d":"88.20"},{"v":87.29999999999998,"d":"87.30"},{"v":90.19999999999999,"d":"90.20"},{"v":91.1,"d":"91.10"},{"v":91.64999999999999,"d":"91.65"},90.55,89.1,1.50055]
[289,"LALPATHLAB",944.85,{"v":933.0166666666668,"d":"933.02"},{"v":901.1333333333336,"d":"901.13"},{"v":857.4166666666667,"d":"857.42"},{"v":825.5333333333335,"d":"825.53"},{"v":976.7333333333336,"d":"976.73"},{"v":1008.6166666666668,"d":"1008.62"},{"v":1052.3333333333335,"d":"1052.33"},964.9,889.3,8.47831]
[290,"LAURUSLABS",384.15,386.45,378.95,373.75,366.25,391.65,399.15,{"v":404.34999999999997,"d":"404.35"},393.95,381.25,0.09866]
[291,"LAXMIMACH",5783.15,5792.05,{"v":5751.1,"d":"5751.10"},5719.05,{"v":5678.1,"d":"5678.10"},{"v":5824.1,"d":"5824.10"},{"v":5865.049999999999,"d":"5865.05"},{"v":5897.1,"d":"5897.10"},5833,5760,0.02398]
[292,"LICHSGFIN",443.8,{"v":444.3833333333334,"d":"444.38"},{"v":437.3666666666668,"d":"437.37"},{"v":430.9333333333334,"d":"430.93"},{"v":423.9166666666668,"d":"423.92"},{"v":450.8166666666668,"d":"450.82"},{"v":457.8333333333333,"d":"457.83"},{"v":464.26666666666677,"d":"464.27"},451.4,437.95,27.72963]
[293,"LT",1419.9,1421.55,1413.35,{"v":1406.8,"d":"1406.80"},{"v":1398.6,"d":"1398.60"},{"v":1428.1,"d":"1428.10"},{"v":1436.3000000000002,"d":"1436.30"},1442.85,1429.75,1415,10.61729]
[294,"LTI",1575.5,{"v":1573.0333333333335,"d":"1573.03"},{"v":1563.066666666667,"d":"1563.07"},{"v":1550.6333333333334,"d":"1550.63"},{"v":1540.666666666667,"d":"1540.67"},{"v":1585.4666666666672,"d":"1585.47"},{"v":1595.4333333333338,"d":"1595.43"},{"v":1607.8666666666672,"d":"1607.87"},1583,1560.6,3.67804]
[295,"LTTS",1552.7,{"v":1554.966666666667,"d":"1554.97"},{"v":1535.2833333333338,"d":"1535.28"},{"v":1517.8666666666668,"d":"1517.87"},{"v":1498.1833333333336,"d":"1498.18"},{"v":1572.383333333334,"d":"1572.38"},{"v":1592.0666666666668,"d":"1592.07"},{"v":1609.483333333334,"d":"1609.48"},1574.65,1537.55,1.17357]
[296,"LUPIN",887.65,890.65,{"v":875.3,"d":"875.30"},{"v":862.9499999999999,"d":"862.95"},{"v":847.5999999999999,"d":"847.60"},{"v":903,"d":"903.00"},{"v":918.3500000000001,"d":"918.35"},{"v":930.7,"d":"930.70"},906,878.3,14.50362]
[297,"M&M",740.3,{"v":746.9333333333334,"d":"746.93"},{"v":731.8666666666668,"d":"731.87"},{"v":723.4333333333334,"d":"723.43"},{"v":708.3666666666668,"d":"708.37"},{"v":755.3666666666668,"d":"755.37"},{"v":770.4333333333334,"d":"770.43"},{"v":778.8666666666668,"d":"778.87"},762,738.5,71.01096]
[298,"M&MFIN",441.45,{"v":442.1333333333334,"d":"442.13"},{"v":437.8166666666668,"d":"437.82"},{"v":434.1833333333334,"d":"434.18"},{"v":429.8666666666668,"d":"429.87"},{"v":445.76666666666677,"d":"445.77"},{"v":450.08333333333337,"d":"450.08"},{"v":453.71666666666675,"d":"453.72"},446.45,438.5,10.04832]
[299,"MAGMA",115.45,{"v":114.93333333333332,"d":"114.93"},{"v":112.61666666666665,"d":"112.62"},{"v":109.78333333333332,"d":"109.78"},{"v":107.46666666666664,"d":"107.47"},{"v":117.76666666666665,"d":"117.77"},{"v":120.08333333333334,"d":"120.08"},{"v":122.91666666666666,"d":"122.92"},117.25,112.1,0.75383]
[300,"MAHINDCIE",255,{"v":256,"d":"256.00"},{"v":253.2,"d":"253.20"},{"v":251.39999999999998,"d":"251.40"},{"v":248.59999999999997,"d":"248.60"},{"v":257.8,"d":"257.80"},{"v":260.59999999999997,"d":"260.60"},{"v":262.40000000000003,"d":"262.40"},258.8,254.2,2.65576]
[301,"MANAPPURAM",84.95,{"v":85,"d":"85.00"},{"v":84.3,"d":"84.30"},{"v":83.64999999999999,"d":"83.65"},{"v":82.94999999999999,"d":"82.95"},85.65,86.35,{"v":87.00000000000001,"d":"87.00"},85.7,84.35,7.78672]
[302,"MANPASAND",91.75,92.25,{"v":90.7,"d":"90.70"},89.65,{"v":88.10000000000001,"d":"88.10"},{"v":93.3,"d":"93.30"},{"v":94.85000000000001,"d":"94.85"},{"v":95.89999999999999,"d":"95.90"},93.8,91.2,1.324]
[303,"MARICO",358.3,{"v":359.1666666666667,"d":"359.17"},{"v":354.6333333333334,"d":"354.63"},{"v":350.9666666666667,"d":"350.97"},{"v":346.4333333333334,"d":"346.43"},{"v":362.83333333333337,"d":"362.83"},{"v":367.3666666666667,"d":"367.37"},{"v":371.03333333333336,"d":"371.03"},363.7,355.5,18.76924]
[304,"MARKSANS",28.85,29.05,{"v":28.5,"d":"28.50"},28.15,{"v":27.599999999999998,"d":"27.60"},{"v":29.400000000000002,"d":"29.40"},{"v":29.950000000000006,"d":"29.95"},{"v":30.300000000000004,"d":"30.30"},29.6,28.7,14.81856]
[305,"MARUTI",7721.65,{"v":7735.866666666666,"d":"7735.87"},{"v":7686.783333333332,"d":"7686.78"},{"v":7651.916666666666,"d":"7651.92"},{"v":7602.833333333332,"d":"7602.83"},{"v":7770.733333333332,"d":"7770.73"},{"v":7819.816666666666,"d":"7819.82"},{"v":7854.683333333332,"d":"7854.68"},7784.95,7701,5.51195]
[306,"MASFIN",536.15,{"v":536.6833333333333,"d":"536.68"},{"v":529.7166666666666,"d":"529.72"},{"v":523.2833333333333,"d":"523.28"},{"v":516.3166666666666,"d":"516.32"},{"v":543.1166666666666,"d":"543.12"},{"v":550.0833333333333,"d":"550.08"},{"v":556.5166666666665,"d":"556.52"},543.65,530.25,0.01758]
[307,"MAXINDIA",64.9,{"v":64.18333333333334,"d":"64.18"},{"v":62.51666666666668,"d":"62.52"},{"v":60.13333333333334,"d":"60.13"},{"v":58.46666666666668,"d":"58.47"},{"v":66.56666666666668,"d":"66.57"},{"v":68.23333333333333,"d":"68.23"},{"v":70.61666666666667,"d":"70.62"},65.85,61.8,9.3247]
[308,"MCDOWELL-N",658,{"v":661.0500000000001,"d":"661.05"},{"v":649.6000000000001,"d":"649.60"},{"v":641.2,"d":"641.20"},{"v":629.7500000000001,"d":"629.75"},{"v":669.4500000000002,"d":"669.45"},{"v":680.9000000000002,"d":"680.90"},{"v":689.3000000000002,"d":"689.30"},672.5,652.65,6.39243]
[309,"MCLEODRUSS",123.25,{"v":124.16666666666667,"d":"124.17"},{"v":122.03333333333335,"d":"122.03"},{"v":120.81666666666668,"d":"120.82"},{"v":118.68333333333335,"d":"118.68"},{"v":125.38333333333334,"d":"125.38"},{"v":127.51666666666667,"d":"127.52"},{"v":128.73333333333335,"d":"128.73"},126.3,122.95,1.57047]
[310,"MERCK",2862.85,{"v":2869.316666666667,"d":"2869.32"},{"v":2838.633333333334,"d":"2838.63"},{"v":2814.416666666667,"d":"2814.42"},{"v":2783.733333333334,"d":"2783.73"},{"v":2893.533333333334,"d":"2893.53"},{"v":2924.2166666666676,"d":"2924.22"},{"v":2948.4333333333343,"d":"2948.43"},2900,2845.1,0.10477]
[311,"MFSL",434.25,435.75,425.05,415.85,{"v":405.15000000000003,"d":"405.15"},444.95,{"v":455.65000000000003,"d":"455.65"},{"v":464.84999999999997,"d":"464.85"},446.45,426.55,9.36417]
[312,"MGL",855.5,{"v":856.0166666666668,"d":"856.02"},{"v":848.0833333333335,"d":"848.08"},{"v":840.6666666666667,"d":"840.67"},{"v":832.7333333333335,"d":"832.73"},{"v":863.4333333333335,"d":"863.43"},{"v":871.3666666666667,"d":"871.37"},{"v":878.7833333333335,"d":"878.78"},863.95,848.6,4.4894]
[313,"MHRIL",207.95,{"v":208.04999999999998,"d":"208.05"},{"v":204.34999999999997,"d":"204.35"},{"v":200.74999999999997,"d":"200.75"},{"v":197.04999999999995,"d":"197.05"},{"v":211.64999999999998,"d":"211.65"},{"v":215.34999999999997,"d":"215.35"},218.95,211.75,204.45,2.95083]
[314,"MINDACORP",136.8,{"v":137.26666666666668,"d":"137.27"},{"v":135.53333333333336,"d":"135.53"},{"v":134.26666666666668,"d":"134.27"},{"v":132.53333333333336,"d":"132.53"},{"v":138.53333333333336,"d":"138.53"},{"v":140.26666666666665,"d":"140.27"},{"v":141.53333333333336,"d":"141.53"},139,136,0.62046]
[315,"MINDAIND",332.6,{"v":331.09999999999997,"d":"331.10"},{"v":327.19999999999993,"d":"327.20"},{"v":321.79999999999995,"d":"321.80"},{"v":317.8999999999999,"d":"317.90"},{"v":336.49999999999994,"d":"336.50"},{"v":340.3999999999999,"d":"340.40"},{"v":345.79999999999995,"d":"345.80"},335,325.7,0.87859]
[316,"MINDTREE",885.35,{"v":888.6666666666666,"d":"888.67"},{"v":877.5333333333333,"d":"877.53"},{"v":869.7166666666667,"d":"869.72"},{"v":858.5833333333334,"d":"858.58"},{"v":896.4833333333332,"d":"896.48"},{"v":907.6166666666667,"d":"907.62"},{"v":915.4333333333332,"d":"915.43"},899.8,880.85,11.57865]
[317,"MMTC",28.35,{"v":28.28333333333333,"d":"28.28"},{"v":27.96666666666666,"d":"27.97"},{"v":27.58333333333333,"d":"27.58"},{"v":27.26666666666666,"d":"27.27"},{"v":28.666666666666664,"d":"28.67"},{"v":28.983333333333334,"d":"28.98"},{"v":29.366666666666667,"d":"29.37"},28.6,27.9,7.72965]
[318,"MOIL",168.3,168.45,{"v":167.54999999999998,"d":"167.55"},{"v":166.79999999999998,"d":"166.80"},{"v":165.89999999999998,"d":"165.90"},{"v":169.2,"d":"169.20"},{"v":170.09999999999997,"d":"170.10"},170.85,169.35,167.7,1.10572]
[319,"MOTHERSUMI",167.15,{"v":166.68333333333334,"d":"166.68"},{"v":164.71666666666667,"d":"164.72"},{"v":162.28333333333333,"d":"162.28"},{"v":160.31666666666666,"d":"160.32"},{"v":169.11666666666667,"d":"169.12"},{"v":171.08333333333337,"d":"171.08"},{"v":173.51666666666668,"d":"173.52"},168.65,164.25,79.61587]
[320,"MOTILALOFS",624.95,{"v":620.3000000000001,"d":"620.30"},{"v":611.8500000000001,"d":"611.85"},{"v":598.7500000000001,"d":"598.75"},{"v":590.3000000000002,"d":"590.30"},{"v":633.4000000000001,"d":"633.40"},{"v":641.8500000000001,"d":"641.85"},654.95,628.75,607.2,0.37018]
[321,"MPHASIS",1001.95,{"v":998.3166666666666,"d":"998.32"},{"v":987.6333333333332,"d":"987.63"},{"v":973.3166666666666,"d":"973.32"},{"v":962.6333333333332,"d":"962.63"},{"v":1012.6333333333332,"d":"1012.63"},{"v":1023.3166666666666,"d":"1023.32"},{"v":1037.6333333333332,"d":"1037.63"},1009,984,1.70448]
[322,"MRF",66128.75,{"v":66399.46666666667,"d":"66399.47"},{"v":65661.23333333335,"d":"65661.23"},{"v":65193.716666666674,"d":"65193.72"},{"v":64455.48333333335,"d":"64455.48"},{"v":66866.98333333335,"d":"66866.98"},{"v":67605.21666666669,"d":"67605.22"},{"v":68072.73333333335,"d":"68072.73"},67137.7,65931.95,0.02992]
[323,"MRPL",73.25,{"v":73.35000000000001,"d":"73.35"},{"v":72.70000000000002,"d":"72.70"},72.15,{"v":71.50000000000001,"d":"71.50"},{"v":73.90000000000002,"d":"73.90"},{"v":74.55000000000003,"d":"74.55"},{"v":75.10000000000002,"d":"75.10"},74,72.8,6.20716]
[324,"MTNL",13.75,{"v":13.6,"d":"13.60"},{"v":13.049999999999999,"d":"13.05"},12.35,{"v":11.799999999999999,"d":"11.80"},{"v":14.299999999999999,"d":"14.30"},14.85,{"v":15.549999999999999,"d":"15.55"},14.15,12.9,13.86041]
[325,"MUTHOOTFIN",445.3,{"v":447.5833333333333,"d":"447.58"},{"v":438.8666666666666,"d":"438.87"},{"v":432.4333333333333,"d":"432.43"},{"v":423.7166666666666,"d":"423.72"},{"v":454.01666666666665,"d":"454.02"},{"v":462.73333333333335,"d":"462.73"},{"v":469.1666666666667,"d":"469.17"},456.3,441.15,7.17442]
[326,"NATCOPHARM",714.6,{"v":713.8666666666667,"d":"713.87"},{"v":709.7333333333333,"d":"709.73"},{"v":704.8666666666667,"d":"704.87"},{"v":700.7333333333333,"d":"700.73"},{"v":718.7333333333333,"d":"718.73"},{"v":722.8666666666668,"d":"722.87"},{"v":727.7333333333333,"d":"727.73"},718,709,1.8656]
[327,"NATIONALUM",68.1,{"v":67.93333333333334,"d":"67.93"},{"v":67.36666666666667,"d":"67.37"},{"v":66.63333333333334,"d":"66.63"},{"v":66.06666666666668,"d":"66.07"},{"v":68.66666666666667,"d":"68.67"},{"v":69.23333333333333,"d":"69.23"},{"v":69.96666666666667,"d":"69.97"},68.5,67.2,42.78551]
[328,"NAUKRI",1629.15,{"v":1642.9000000000003,"d":"1642.90"},{"v":1597.9000000000005,"d":"1597.90"},{"v":1566.6500000000003,"d":"1566.65"},{"v":1521.6500000000005,"d":"1521.65"},{"v":1674.1500000000005,"d":"1674.15"},1719.15,{"v":1750.4000000000005,"d":"1750.40"},1687.9,1611.65,4.26911]
[329,"NAVINFLUOR",710.25,710.75,701.65,693.05,{"v":683.9499999999999,"d":"683.95"},719.35,{"v":728.4499999999999,"d":"728.45"},{"v":737.0500000000001,"d":"737.05"},719.85,702.15,0.10653]
[330,"NAVKARCORP",59.1,{"v":59.43333333333334,"d":"59.43"},{"v":58.616666666666674,"d":"58.62"},{"v":58.13333333333334,"d":"58.13"},{"v":57.31666666666668,"d":"57.32"},{"v":59.91666666666667,"d":"59.92"},{"v":60.733333333333334,"d":"60.73"},{"v":61.21666666666667,"d":"61.22"},60.25,58.95,0.7988]
[331,"NBCC",55.75,{"v":55.46666666666667,"d":"55.47"},{"v":53.88333333333334,"d":"53.88"},{"v":52.01666666666667,"d":"52.02"},{"v":50.433333333333344,"d":"50.43"},{"v":57.333333333333336,"d":"57.33"},{"v":58.916666666666664,"d":"58.92"},{"v":60.78333333333333,"d":"60.78"},57.05,53.6,118.40592]
[332,"NBVENTURES",117.55,{"v":117.88333333333333,"d":"117.88"},{"v":116.86666666666665,"d":"116.87"},{"v":116.18333333333332,"d":"116.18"},{"v":115.16666666666664,"d":"115.17"},{"v":118.56666666666665,"d":"118.57"},{"v":119.58333333333333,"d":"119.58"},{"v":120.26666666666665,"d":"120.27"},118.9,117.2,1.72253]
[333,"NCC",87.05,{"v":87.48333333333333,"d":"87.48"},{"v":86.06666666666666,"d":"86.07"},{"v":85.08333333333333,"d":"85.08"},{"v":83.66666666666666,"d":"83.67"},{"v":88.46666666666667,"d":"88.47"},{"v":89.88333333333333,"d":"89.88"},{"v":90.86666666666667,"d":"90.87"},88.9,86.5,61.51166]
[334,"NESCO",446.2,{"v":446.56666666666666,"d":"446.57"},{"v":441.1333333333333,"d":"441.13"},{"v":436.06666666666666,"d":"436.07"},{"v":430.6333333333333,"d":"430.63"},{"v":451.6333333333333,"d":"451.63"},{"v":457.0666666666666,"d":"457.07"},{"v":462.1333333333333,"d":"462.13"},452,441.5,0.09759]
[335,"NETWORK18",40,40.25,{"v":39.3,"d":"39.30"},{"v":38.599999999999994,"d":"38.60"},{"v":37.64999999999999,"d":"37.65"},40.95,{"v":41.900000000000006,"d":"41.90"},{"v":42.60000000000001,"d":"42.60"},41.2,39.55,2.61189]
[336,"NFL",35.1,{"v":35.36666666666667,"d":"35.37"},{"v":34.63333333333333,"d":"34.63"},{"v":34.166666666666664,"d":"34.17"},{"v":33.43333333333333,"d":"33.43"},{"v":35.833333333333336,"d":"35.83"},{"v":36.56666666666667,"d":"36.57"},{"v":37.03333333333334,"d":"37.03"},36.1,34.9,7.18158]
[337,"NH",214.5,{"v":215.8166666666667,"d":"215.82"},{"v":212.88333333333338,"d":"212.88"},{"v":211.26666666666668,"d":"211.27"},{"v":208.33333333333337,"d":"208.33"},{"v":217.4333333333334,"d":"217.43"},{"v":220.36666666666673,"d":"220.37"},{"v":221.9833333333334,"d":"221.98"},218.75,214.2,0.24261]
[338,"NHPC",26.4,{"v":26.383333333333336,"d":"26.38"},{"v":26.216666666666672,"d":"26.22"},{"v":26.033333333333335,"d":"26.03"},{"v":25.86666666666667,"d":"25.87"},{"v":26.566666666666674,"d":"26.57"},{"v":26.733333333333338,"d":"26.73"},{"v":26.916666666666675,"d":"26.92"},26.55,26.2,43.62673]
[339,"NIITTECH",1115.9,{"v":1116.0666666666666,"d":"1116.07"},{"v":1103.8333333333333,"d":"1103.83"},{"v":1091.7666666666667,"d":"1091.77"},{"v":1079.5333333333333,"d":"1079.53"},{"v":1128.1333333333332,"d":"1128.13"},{"v":1140.3666666666668,"d":"1140.37"},{"v":1152.4333333333332,"d":"1152.43"},1128.3,1104,11.14799]
[340,"NILKAMAL",1534,{"v":1537.3166666666666,"d":"1537.32"},{"v":1526.6833333333332,"d":"1526.68"},{"v":1519.3666666666666,"d":"1519.37"},{"v":1508.7333333333331,"d":"1508.73"},{"v":1544.6333333333332,"d":"1544.63"},{"v":1555.2666666666664,"d":"1555.27"},{"v":1562.5833333333333,"d":"1562.58"},1547.95,1530,0.07066]
[341,"NLCINDIA",80.95,{"v":80.01666666666667,"d":"80.02"},{"v":78.78333333333333,"d":"78.78"},{"v":76.61666666666666,"d":"76.62"},{"v":75.38333333333333,"d":"75.38"},{"v":82.18333333333334,"d":"82.18"},{"v":83.41666666666666,"d":"83.42"},{"v":85.58333333333334,"d":"85.58"},81.25,77.85,2.25149]
[342,"NMDC",95.4,{"v":95.96666666666665,"d":"95.97"},{"v":94.43333333333331,"d":"94.43"},{"v":93.46666666666665,"d":"93.47"},{"v":91.93333333333331,"d":"91.93"},{"v":96.93333333333331,"d":"96.93"},{"v":98.46666666666664,"d":"98.47"},{"v":99.43333333333331,"d":"99.43"},97.5,95,33.78274]
[343,"NTPC",143.2,{"v":143.31666666666666,"d":"143.32"},{"v":141.88333333333333,"d":"141.88"},{"v":140.56666666666666,"d":"140.57"},{"v":139.13333333333333,"d":"139.13"},{"v":144.63333333333333,"d":"144.63"},{"v":146.06666666666666,"d":"146.07"},{"v":147.38333333333333,"d":"147.38"},144.75,142,56.54167]
[344,"OBEROIRLTY",479.7,{"v":473.6166666666666,"d":"473.62"},{"v":461.08333333333326,"d":"461.08"},{"v":442.46666666666664,"d":"442.47"},{"v":429.9333333333333,"d":"429.93"},{"v":492.23333333333323,"d":"492.23"},{"v":504.76666666666665,"d":"504.77"},{"v":523.3833333333332,"d":"523.38"},486.15,455,3.37775]
[345,"OFSS",3562.6,{"v":3520.2000000000003,"d":"3520.20"},{"v":3460.4000000000005,"d":"3460.40"},{"v":3358.2000000000003,"d":"3358.20"},{"v":3298.4000000000005,"d":"3298.40"},{"v":3622.4000000000005,"d":"3622.40"},{"v":3682.2000000000007,"d":"3682.20"},{"v":3784.4000000000005,"d":"3784.40"},3580,3418,1.79311]
[346,"OIL",186.7,{"v":186.88333333333333,"d":"186.88"},{"v":184.46666666666664,"d":"184.47"},{"v":182.23333333333332,"d":"182.23"},{"v":179.81666666666663,"d":"179.82"},{"v":189.11666666666665,"d":"189.12"},{"v":191.53333333333333,"d":"191.53"},{"v":193.76666666666665,"d":"193.77"},189.3,184.65,15.7044]
[347,"OMAXE",209.25,{"v":209.45000000000002,"d":"209.45"},{"v":208.40000000000003,"d":"208.40"},207.55,{"v":206.50000000000003,"d":"206.50"},{"v":210.30000000000004,"d":"210.30"},{"v":211.35000000000005,"d":"211.35"},{"v":212.20000000000005,"d":"212.20"},210.5,208.6,2.40433]
[348,"ONGC",146.15,{"v":145.5,"d":"145.50"},143.05,{"v":139.95000000000002,"d":"139.95"},{"v":137.50000000000003,"d":"137.50"},{"v":148.6,"d":"148.60"},{"v":151.04999999999998,"d":"151.05"},{"v":154.14999999999998,"d":"154.15"},147.95,142.4,97.53442]
[349,"ORIENTBANK",90.85,{"v":91.63333333333333,"d":"91.63"},{"v":89.16666666666666,"d":"89.17"},{"v":87.48333333333333,"d":"87.48"},{"v":85.01666666666667,"d":"85.02"},{"v":93.31666666666665,"d":"93.32"},{"v":95.78333333333332,"d":"95.78"},{"v":97.46666666666664,"d":"97.47"},94.1,89.95,49.99777]
[350,"ORIENTCEM",79.75,{"v":79.7,"d":"79.70"},{"v":78.85000000000001,"d":"78.85"},77.95,{"v":77.10000000000001,"d":"77.10"},{"v":80.60000000000001,"d":"80.60"},81.45,{"v":82.35000000000001,"d":"82.35"},80.55,78.8,0.22018]
[351,"PAGEIND",25861.05,{"v":26136.333333333332,"d":"26136.33"},{"v":25474.766666666663,"d":"25474.77"},{"v":25088.48333333333,"d":"25088.48"},{"v":24426.91666666666,"d":"24426.92"},{"v":26522.616666666665,"d":"26522.62"},{"v":27184.183333333338,"d":"27184.18"},{"v":27570.466666666667,"d":"27570.47"},26797.9,25750.05,0.3744]
[352,"PARAGMILK",246.3,{"v":245.61666666666667,"d":"245.62"},{"v":243.48333333333335,"d":"243.48"},{"v":240.66666666666669,"d":"240.67"},{"v":238.53333333333336,"d":"238.53"},{"v":248.43333333333334,"d":"248.43"},{"v":250.56666666666666,"d":"250.57"},{"v":253.38333333333333,"d":"253.38"},247.75,242.8,1.06231]
[353,"PCJEWELLER",71,{"v":70.86666666666667,"d":"70.87"},{"v":69.33333333333334,"d":"69.33"},{"v":67.66666666666667,"d":"67.67"},{"v":66.13333333333334,"d":"66.13"},{"v":72.53333333333335,"d":"72.53"},{"v":74.06666666666668,"d":"74.07"},{"v":75.73333333333335,"d":"75.73"},72.4,69.2,169.02684]
[354,"PEL",2196.6,{"v":2191.8833333333337,"d":"2191.88"},{"v":2175.7666666666673,"d":"2175.77"},{"v":2154.933333333334,"d":"2154.93"},{"v":2138.8166666666675,"d":"2138.82"},{"v":2212.716666666667,"d":"2212.72"},{"v":2228.833333333333,"d":"2228.83"},{"v":2249.666666666667,"d":"2249.67"},2208,2171.05,3.60285]
[355,"PERSISTENT",608.2,{"v":608.1166666666667,"d":"608.12"},{"v":602.2333333333333,"d":"602.23"},{"v":596.2666666666667,"d":"596.27"},{"v":590.3833333333333,"d":"590.38"},{"v":614.0833333333334,"d":"614.08"},{"v":619.9666666666668,"d":"619.97"},{"v":625.9333333333334,"d":"625.93"},614,602.15,0.97466]
[356,"PETRONET",212.8,{"v":213.45000000000002,"d":"213.45"},{"v":211.45000000000005,"d":"211.45"},{"v":210.10000000000002,"d":"210.10"},{"v":208.10000000000005,"d":"208.10"},{"v":214.80000000000004,"d":"214.80"},{"v":216.79999999999998,"d":"216.80"},{"v":218.15000000000003,"d":"218.15"},215.45,212.1,35.28859]
[357,"PFC",97.45,{"v":96.83333333333333,"d":"96.83"},{"v":95.11666666666666,"d":"95.12"},{"v":92.78333333333333,"d":"92.78"},{"v":91.06666666666666,"d":"91.07"},{"v":99.16666666666666,"d":"99.17"},{"v":100.88333333333333,"d":"100.88"},{"v":103.21666666666665,"d":"103.22"},98.55,94.5,176.15637]
[358,"PFIZER",2762.45,{"v":2754.2333333333336,"d":"2754.23"},{"v":2728.466666666667,"d":"2728.47"},{"v":2694.4833333333336,"d":"2694.48"},{"v":2668.716666666667,"d":"2668.72"},{"v":2788.216666666667,"d":"2788.22"},{"v":2813.9833333333336,"d":"2813.98"},{"v":2847.966666666667,"d":"2847.97"},2780,2720.25,0.19069]
[359,"PFS",17.05,{"v":16.833333333333332,"d":"16.83"},{"v":16.466666666666665,"d":"16.47"},{"v":15.883333333333333,"d":"15.88"},{"v":15.516666666666666,"d":"15.52"},{"v":17.416666666666664,"d":"17.42"},{"v":17.78333333333333,"d":"17.78"},{"v":18.366666666666664,"d":"18.37"},17.2,16.25,11.16262]
[360,"PGHH",9732.9,{"v":9661.033333333335,"d":"9661.03"},{"v":9522.06666666667,"d":"9522.07"},{"v":9311.233333333335,"d":"9311.23"},{"v":9172.26666666667,"d":"9172.27"},{"v":9871.866666666669,"d":"9871.87"},{"v":10010.833333333332,"d":"10010.83"},{"v":10221.666666666668,"d":"10221.67"},9800,9450.2,0.09278]
[361,"PHOENIXLTD",626.75,624.25,{"v":618.5,"d":"618.50"},610.25,{"v":604.5,"d":"604.50"},{"v":632.5,"d":"632.50"},638.25,{"v":646.5,"d":"646.50"},630,616,0.64669]
[362,"PIDILITIND",1161.3,{"v":1161.7666666666667,"d":"1161.77"},{"v":1147.5333333333333,"d":"1147.53"},{"v":1133.7666666666667,"d":"1133.77"},{"v":1119.5333333333333,"d":"1119.53"},{"v":1175.5333333333333,"d":"1175.53"},{"v":1189.7666666666664,"d":"1189.77"},{"v":1203.5333333333333,"d":"1203.53"},1176,1148,4.64244]
[363,"PIIND",806.3,{"v":805.5333333333333,"d":"805.53"},{"v":796.7666666666667,"d":"796.77"},{"v":787.2333333333333,"d":"787.23"},{"v":778.4666666666667,"d":"778.47"},{"v":815.0666666666666,"d":"815.07"},{"v":823.8333333333333,"d":"823.83"},{"v":833.3666666666666,"d":"833.37"},814.3,796,1.26463]
[364,"PNB",69.55,{"v":70.23333333333333,"d":"70.23"},{"v":68.56666666666666,"d":"68.57"},{"v":67.58333333333333,"d":"67.58"},{"v":65.91666666666666,"d":"65.92"},{"v":71.21666666666667,"d":"71.22"},{"v":72.88333333333333,"d":"72.88"},{"v":73.86666666666667,"d":"73.87"},71.9,69.25,171.68281]
[365,"PNBHOUSING",933.5,{"v":930.1666666666666,"d":"930.17"},{"v":918.3333333333333,"d":"918.33"},{"v":903.1666666666666,"d":"903.17"},{"v":891.3333333333333,"d":"891.33"},{"v":945.3333333333333,"d":"945.33"},{"v":957.1666666666665,"d":"957.17"},{"v":972.3333333333333,"d":"972.33"},942,915,2.50926]
[366,"PNCINFRA",137.4,{"v":138.33333333333334,"d":"138.33"},{"v":135.16666666666669,"d":"135.17"},{"v":132.93333333333334,"d":"132.93"},{"v":129.76666666666668,"d":"129.77"},{"v":140.5666666666667,"d":"140.57"},{"v":143.73333333333338,"d":"143.73"},{"v":145.9666666666667,"d":"145.97"},141.5,136.1,1.4677]
[367,"POWERGRID",187.25,{"v":185.86666666666667,"d":"185.87"},{"v":183.53333333333336,"d":"183.53"},{"v":179.8166666666667,"d":"179.82"},{"v":177.48333333333338,"d":"177.48"},{"v":189.58333333333334,"d":"189.58"},{"v":191.91666666666666,"d":"191.92"},{"v":195.63333333333333,"d":"195.63"},188.2,182.15,35.4619]
[368,"PRAJIND",108.85,{"v":109.3,"d":"109.30"},{"v":107.8,"d":"107.80"},106.75,105.25,110.35,111.85,{"v":112.89999999999999,"d":"112.90"},110.8,108.25,5.5411]
[369,"PRESTIGE",212.45,{"v":210.76666666666665,"d":"210.77"},{"v":204.7833333333333,"d":"204.78"},{"v":197.11666666666665,"d":"197.12"},{"v":191.1333333333333,"d":"191.13"},{"v":218.4333333333333,"d":"218.43"},{"v":224.41666666666666,"d":"224.42"},{"v":232.08333333333331,"d":"232.08"},216.75,203.1,1.286]
[370,"PRSMJOHNSN",83.25,{"v":82.68333333333332,"d":"82.68"},{"v":81.41666666666664,"d":"81.42"},{"v":79.58333333333331,"d":"79.58"},{"v":78.31666666666663,"d":"78.32"},{"v":84.51666666666665,"d":"84.52"},{"v":85.78333333333333,"d":"85.78"},{"v":87.61666666666666,"d":"87.62"},83.95,80.85,2.05517]
[371,"PTC",83.1,{"v":83.08333333333333,"d":"83.08"},{"v":82.36666666666666,"d":"82.37"},{"v":81.63333333333333,"d":"81.63"},{"v":80.91666666666666,"d":"80.92"},{"v":83.81666666666666,"d":"83.82"},{"v":84.53333333333333,"d":"84.53"},{"v":85.26666666666667,"d":"85.27"},83.8,82.35,9.71819]
[372,"PVR",1487.2,{"v":1499.4833333333333,"d":"1499.48"},{"v":1468.2166666666667,"d":"1468.22"},{"v":1449.2333333333333,"d":"1449.23"},{"v":1417.9666666666667,"d":"1417.97"},{"v":1518.4666666666667,"d":"1518.47"},{"v":1549.7333333333336,"d":"1549.73"},{"v":1568.7166666666667,"d":"1568.72"},1530.75,1480.5,5.64614]
[373,"QUESS",697.55,{"v":705.9,"d":"705.90"},681.65,665.75,{"v":641.5,"d":"641.50"},{"v":721.8,"d":"721.80"},746.05,{"v":761.9499999999999,"d":"761.95"},730.15,690,2.00298]
[374,"RADICO",395.85,{"v":400.1000000000001,"d":"400.10"},{"v":389.85000000000014,"d":"389.85"},{"v":383.8500000000001,"d":"383.85"},{"v":373.60000000000014,"d":"373.60"},{"v":406.10000000000014,"d":"406.10"},416.35,{"v":422.35000000000014,"d":"422.35"},410.35,394.1,4.65754]
[375,"RAIN",134.2,{"v":134.86666666666665,"d":"134.87"},{"v":132.2833333333333,"d":"132.28"},{"v":130.36666666666665,"d":"130.37"},{"v":127.7833333333333,"d":"127.78"},{"v":136.7833333333333,"d":"136.78"},{"v":139.36666666666662,"d":"139.37"},{"v":141.2833333333333,"d":"141.28"},137.45,132.95,5.44009]
[376,"RAJESHEXPO",570.85,{"v":572.7833333333333,"d":"572.78"},{"v":568.6666666666666,"d":"568.67"},{"v":566.4833333333333,"d":"566.48"},{"v":562.3666666666667,"d":"562.37"},{"v":574.9666666666666,"d":"574.97"},{"v":579.0833333333334,"d":"579.08"},{"v":581.2666666666665,"d":"581.27"},576.9,570.6,2.13639]
[377,"RALLIS",168.6,{"v":167.5,"d":"167.50"},{"v":164.1,"d":"164.10"},{"v":159.6,"d":"159.60"},{"v":156.2,"d":"156.20"},{"v":172,"d":"172.00"},{"v":175.39999999999998,"d":"175.40"},{"v":179.9,"d":"179.90"},170.9,163,9.15697]
[378,"RAMCOCEM",596.05,{"v":601.6166666666667,"d":"601.62"},{"v":586.4333333333334,"d":"586.43"},{"v":576.8166666666667,"d":"576.82"},{"v":561.6333333333334,"d":"561.63"},{"v":611.2333333333333,"d":"611.23"},{"v":626.4166666666665,"d":"626.42"},{"v":636.0333333333333,"d":"636.03"},616.8,592,2.57149]
[379,"RAMCOSYS",297.85,{"v":301.1666666666667,"d":"301.17"},{"v":292.3833333333334,"d":"292.38"},{"v":286.9166666666667,"d":"286.92"},{"v":278.1333333333334,"d":"278.13"},{"v":306.6333333333334,"d":"306.63"},{"v":315.4166666666667,"d":"315.42"},{"v":320.8833333333334,"d":"320.88"},309.95,295.7,0.20697]
[380,"RAYMOND",812.65,{"v":812.3833333333333,"d":"812.38"},{"v":802.7666666666667,"d":"802.77"},{"v":792.8833333333333,"d":"792.88"},{"v":783.2666666666667,"d":"783.27"},{"v":822.2666666666667,"d":"822.27"},{"v":831.8833333333332,"d":"831.88"},{"v":841.7666666666667,"d":"841.77"},822,802.5,4.8418]
[381,"RBLBANK",556.2,{"v":556.3000000000001,"d":"556.30"},{"v":552.9000000000001,"d":"552.90"},{"v":549.6,"d":"549.60"},{"v":546.2,"d":"546.20"},{"v":559.6000000000001,"d":"559.60"},{"v":563,"d":"563.00"},{"v":566.3000000000002,"d":"566.30"},559.7,553,7.5194]
[382,"RCF",62.2,{"v":62.550000000000004,"d":"62.55"},{"v":61.400000000000006,"d":"61.40"},{"v":60.6,"d":"60.60"},59.45,{"v":63.35000000000001,"d":"63.35"},{"v":64.5,"d":"64.50"},{"v":65.30000000000001,"d":"65.30"},63.7,61.75,35.78324]
[383,"RCOM",17.1,17.55,{"v":16.450000000000003,"d":"16.45"},{"v":15.8,"d":"15.80"},{"v":14.700000000000003,"d":"14.70"},{"v":18.200000000000003,"d":"18.20"},{"v":19.300000000000004,"d":"19.30"},{"v":19.950000000000003,"d":"19.95"},18.65,16.9,3236.1317]
[384,"RECLTD",106.55,{"v":105.8,"d":"105.80"},{"v":103.94999999999999,"d":"103.95"},101.35,{"v":99.49999999999999,"d":"99.50"},{"v":108.39999999999999,"d":"108.40"},{"v":110.24999999999999,"d":"110.25"},112.85,107.65,103.2,126.35461]
[385,"REDINGTON",87.1,88.05,{"v":85.6,"d":"85.60"},{"v":84.1,"d":"84.10"},{"v":81.64999999999999,"d":"81.65"},89.55,{"v":92.00000000000001,"d":"92.00"},{"v":93.5,"d":"93.50"},90.5,86.55,3.15861]
[386,"RELAXO",760.1,{"v":757.6,"d":"757.60"},752.25,{"v":744.4,"d":"744.40"},739.05,765.45,{"v":770.8000000000002,"d":"770.80"},{"v":778.6500000000001,"d":"778.65"},762.95,749.75,0.12779]
[387,"RELCAPITAL",233.2,{"v":233.53333333333333,"d":"233.53"},{"v":230.31666666666666,"d":"230.32"},{"v":227.43333333333334,"d":"227.43"},{"v":224.21666666666667,"d":"224.22"},{"v":236.41666666666666,"d":"236.42"},{"v":239.6333333333333,"d":"239.63"},{"v":242.51666666666665,"d":"242.52"},236.75,230.65,52.34431]
[388,"RELIANCE",1152.3,{"v":1150.8333333333333,"d":"1150.83"},{"v":1143.6666666666665,"d":"1143.67"},{"v":1135.0333333333333,"d":"1135.03"},{"v":1127.8666666666666,"d":"1127.87"},{"v":1159.4666666666665,"d":"1159.47"},{"v":1166.633333333333,"d":"1166.63"},{"v":1175.2666666666664,"d":"1175.27"},1158,1142.2,51.92825]
[389,"RELIGARE",34.35,{"v":34.43333333333333,"d":"34.43"},{"v":34.21666666666666,"d":"34.22"},{"v":34.08333333333333,"d":"34.08"},{"v":33.86666666666666,"d":"33.87"},{"v":34.56666666666666,"d":"34.57"},{"v":34.78333333333333,"d":"34.78"},{"v":34.916666666666664,"d":"34.92"},34.65,34.3,0.84191]
[390,"RELINFRA",329,{"v":330.76666666666665,"d":"330.77"},{"v":325.6333333333333,"d":"325.63"},{"v":322.26666666666665,"d":"322.27"},{"v":317.1333333333333,"d":"317.13"},{"v":334.1333333333333,"d":"334.13"},{"v":339.26666666666665,"d":"339.27"},{"v":342.6333333333333,"d":"342.63"},335.9,327.4,32.55959]
[391,"RENUKA",11.8,{"v":11.833333333333334,"d":"11.83"},{"v":11.616666666666667,"d":"11.62"},{"v":11.433333333333334,"d":"11.43"},{"v":11.216666666666667,"d":"11.22"},{"v":12.016666666666667,"d":"12.02"},{"v":12.233333333333333,"d":"12.23"},{"v":12.416666666666668,"d":"12.42"},12.05,11.65,6.84562]
[392,"REPCOHOME",361.9,{"v":362.8333333333333,"d":"362.83"},{"v":356.41666666666663,"d":"356.42"},{"v":350.93333333333334,"d":"350.93"},{"v":344.51666666666665,"d":"344.52"},{"v":368.3166666666666,"d":"368.32"},{"v":374.73333333333323,"d":"374.73"},{"v":380.2166666666666,"d":"380.22"},369.25,357.35,2.74737]
[393,"RHFL",42.25,{"v":42.4,"d":"42.40"},41.55,40.85,{"v":40,"d":"40.00"},{"v":43.099999999999994,"d":"43.10"},43.95,{"v":44.64999999999999,"d":"44.65"},43.25,41.7,1.6197]
[394,"RKFORGE",546.25,{"v":551.9333333333333,"d":"551.93"},{"v":538.8666666666666,"d":"538.87"},{"v":531.4833333333332,"d":"531.48"},{"v":518.4166666666665,"d":"518.42"},{"v":559.3166666666666,"d":"559.32"},{"v":572.3833333333334,"d":"572.38"},{"v":579.7666666666667,"d":"579.77"},565,544.55,0.45146]
[395,"RNAVAL",13.9,{"v":13.933333333333335,"d":"13.93"},{"v":13.56666666666667,"d":"13.57"},{"v":13.233333333333334,"d":"13.23"},{"v":12.866666666666669,"d":"12.87"},{"v":14.266666666666671,"d":"14.27"},{"v":14.633333333333335,"d":"14.63"},{"v":14.966666666666672,"d":"14.97"},14.3,13.6,26.82685]
[396,"RPOWER",29.95,30.05,{"v":29.6,"d":"29.60"},29.25,{"v":28.8,"d":"28.80"},{"v":30.400000000000002,"d":"30.40"},{"v":30.849999999999998,"d":"30.85"},{"v":31.200000000000003,"d":"31.20"},30.5,29.7,89.24043]
[397,"RTNPOWER",3.55,{"v":3.5833333333333335,"d":"3.58"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3833333333333333,"d":"3.38"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.666666666666667,"d":"3.67"},{"v":3.783333333333333,"d":"3.78"},{"v":3.866666666666667,"d":"3.87"},3.7,3.5,13.4633]
[398,"RUPA",316.7,318.75,313.95,{"v":311.2,"d":"311.20"},{"v":306.4,"d":"306.40"},{"v":321.5,"d":"321.50"},{"v":326.29999999999995,"d":"326.30"},329.05,323.55,316,0.10932]
[399,"SADBHAV",209.3,{"v":208.95000000000002,"d":"208.95"},{"v":207.35000000000002,"d":"207.35"},{"v":205.4,"d":"205.40"},{"v":203.8,"d":"203.80"},{"v":210.90000000000003,"d":"210.90"},{"v":212.5,"d":"212.50"},{"v":214.45000000000005,"d":"214.45"},210.55,207,0.22136]
[400,"SADBHIN",98.7,{"v":99.16666666666667,"d":"99.17"},{"v":97.38333333333334,"d":"97.38"},{"v":96.06666666666666,"d":"96.07"},{"v":94.28333333333333,"d":"94.28"},{"v":100.48333333333335,"d":"100.48"},{"v":102.26666666666668,"d":"102.27"},{"v":103.58333333333336,"d":"103.58"},100.95,97.85,0.09576]
[401,"SAIL",55.6,{"v":56.01666666666667,"d":"56.02"},{"v":55.08333333333334,"d":"55.08"},{"v":54.56666666666667,"d":"54.57"},{"v":53.63333333333334,"d":"53.63"},{"v":56.533333333333346,"d":"56.53"},{"v":57.46666666666667,"d":"57.47"},{"v":57.98333333333335,"d":"57.98"},56.95,55.5,81.23745]
[402,"SANOFI",6181.7,{"v":6207.433333333334,"d":"6207.43"},{"v":6116.866666666669,"d":"6116.87"},{"v":6052.033333333335,"d":"6052.03"},{"v":5961.466666666669,"d":"5961.47"},{"v":6272.266666666668,"d":"6272.27"},{"v":6362.833333333334,"d":"6362.83"},{"v":6427.666666666668,"d":"6427.67"},6298,6142.6,0.03643]
[403,"SBILIFE",569.85,{"v":571,"d":"571.00"},{"v":564,"d":"564.00"},558.15,551.15,576.85,583.85,{"v":589.7,"d":"589.70"},578,565.15,2.88155]
[404,"SBIN",282.55,{"v":284.1333333333333,"d":"284.13"},{"v":280.31666666666666,"d":"280.32"},{"v":278.0833333333333,"d":"278.08"},{"v":274.26666666666665,"d":"274.27"},{"v":286.3666666666667,"d":"286.37"},{"v":290.1833333333333,"d":"290.18"},{"v":292.4166666666667,"d":"292.42"},287.95,281.9,118.97307]
[405,"SCHAEFFLER",5478,{"v":5439,"d":"5439.00"},{"v":5308,"d":"5308.00"},{"v":5138,"d":"5138.00"},{"v":5007,"d":"5007.00"},{"v":5609,"d":"5609.00"},{"v":5740,"d":"5740.00"},{"v":5910,"d":"5910.00"},5570,5269,0.05937]
[406,"SCI",42.5,{"v":42.516666666666666,"d":"42.52"},{"v":42.18333333333333,"d":"42.18"},{"v":41.86666666666667,"d":"41.87"},{"v":41.53333333333333,"d":"41.53"},{"v":42.83333333333333,"d":"42.83"},{"v":43.16666666666667,"d":"43.17"},{"v":43.48333333333333,"d":"43.48"},42.85,42.2,2.0983]
[407,"SFL",1466.4,{"v":1457.8500000000001,"d":"1457.85"},{"v":1435.7000000000003,"d":"1435.70"},{"v":1405.0000000000002,"d":"1405.00"},{"v":1382.8500000000004,"d":"1382.85"},{"v":1488.5500000000002,"d":"1488.55"},{"v":1510.7000000000003,"d":"1510.70"},{"v":1541.4,"d":"1541.40"},1480,1427.15,0.02359]
[408,"SHANKARA",562.05,{"v":577.3,"d":"577.30"},{"v":546.8,"d":"546.80"},531.55,{"v":501.04999999999995,"d":"501.05"},592.55,623.05,{"v":638.3,"d":"638.30"},607.8,562.05,18.67403]
[409,"SHK",183.85,{"v":184.61666666666667,"d":"184.62"},{"v":180.73333333333335,"d":"180.73"},{"v":177.61666666666667,"d":"177.62"},{"v":173.73333333333335,"d":"173.73"},{"v":187.73333333333335,"d":"187.73"},{"v":191.61666666666667,"d":"191.62"},{"v":194.73333333333335,"d":"194.73"},188.5,181.5,0.11827]
[410,"SHOPERSTOP",499.1,{"v":496.8333333333333,"d":"496.83"},{"v":493.71666666666664,"d":"493.72"},{"v":488.3333333333333,"d":"488.33"},{"v":485.21666666666664,"d":"485.22"},{"v":502.21666666666664,"d":"502.22"},{"v":505.3333333333333,"d":"505.33"},{"v":510.71666666666664,"d":"510.72"},499.95,491.45,0.07274]
[411,"SHREECEM",16679.95,16734.95,{"v":16521.9,"d":"16521.90"},{"v":16363.850000000002,"d":"16363.85"},{"v":16150.800000000003,"d":"16150.80"},{"v":16893,"d":"16893.00"},{"v":17106.049999999996,"d":"17106.05"},{"v":17264.1,"d":"17264.10"},16948,16576.9,0.18424]
[412,"SHRIRAMCIT",1606.85,{"v":1598.6166666666668,"d":"1598.62"},{"v":1571.5333333333335,"d":"1571.53"},{"v":1536.2166666666667,"d":"1536.22"},{"v":1509.1333333333334,"d":"1509.13"},{"v":1633.9333333333336,"d":"1633.93"},{"v":1661.0166666666667,"d":"1661.02"},{"v":1696.3333333333337,"d":"1696.33"},1625.7,1563.3,1.26811]
[413,"SIEMENS",940.6,{"v":939.7333333333332,"d":"939.73"},{"v":931.9666666666665,"d":"931.97"},{"v":923.3333333333333,"d":"923.33"},{"v":915.5666666666665,"d":"915.57"},{"v":948.3666666666664,"d":"948.37"},{"v":956.1333333333331,"d":"956.13"},{"v":964.7666666666664,"d":"964.77"},947.5,931.1,2.99306]
[414,"SIS",761.7,768.15,{"v":750.3,"d":"750.30"},{"v":738.9,"d":"738.90"},721.05,779.55,{"v":797.4000000000001,"d":"797.40"},{"v":808.8,"d":"808.80"},786,756.75,0.44777]
[415,"SJVN",26.85,{"v":26.849999999999998,"d":"26.85"},{"v":26.699999999999996,"d":"26.70"},{"v":26.549999999999997,"d":"26.55"},{"v":26.399999999999995,"d":"26.40"},{"v":26.999999999999996,"d":"27.00"},{"v":27.149999999999995,"d":"27.15"},{"v":27.299999999999997,"d":"27.30"},27,26.7,1.07391]
[416,"SKFINDIA",1921.8,{"v":1922.5833333333333,"d":"1922.58"},{"v":1916.1666666666665,"d":"1916.17"},{"v":1910.5333333333333,"d":"1910.53"},{"v":1904.1166666666666,"d":"1904.12"},{"v":1928.2166666666665,"d":"1928.22"},{"v":1934.633333333333,"d":"1934.63"},{"v":1940.2666666666664,"d":"1940.27"},1929,1916.95,0.14384]
[417,"SMLISUZU",683.2,{"v":687.4833333333332,"d":"687.48"},{"v":675.7666666666664,"d":"675.77"},{"v":668.3333333333331,"d":"668.33"},{"v":656.6166666666663,"d":"656.62"},{"v":694.9166666666665,"d":"694.92"},{"v":706.6333333333334,"d":"706.63"},{"v":714.0666666666666,"d":"714.07"},699.2,680.05,0.05822]
[418,"SOBHA",467.55,{"v":465.8833333333334,"d":"465.88"},{"v":458.76666666666677,"d":"458.77"},{"v":449.9833333333334,"d":"449.98"},{"v":442.8666666666668,"d":"442.87"},{"v":474.66666666666674,"d":"474.67"},{"v":481.7833333333334,"d":"481.78"},{"v":490.5666666666667,"d":"490.57"},473,457.1,1.38541]
[419,"SOLARINDS",1032.45,{"v":1028.5166666666667,"d":"1028.52"},{"v":1022.0333333333333,"d":"1022.03"},{"v":1011.6166666666667,"d":"1011.62"},{"v":1005.1333333333333,"d":"1005.13"},{"v":1038.9333333333334,"d":"1038.93"},{"v":1045.4166666666665,"d":"1045.42"},{"v":1055.8333333333333,"d":"1055.83"},1035,1018.1,0.01347]
[420,"SONATSOFTW",302.9,{"v":304.1666666666667,"d":"304.17"},{"v":299.73333333333335,"d":"299.73"},{"v":296.56666666666666,"d":"296.57"},{"v":292.1333333333333,"d":"292.13"},{"v":307.33333333333337,"d":"307.33"},{"v":311.76666666666665,"d":"311.77"},{"v":314.9333333333334,"d":"314.93"},308.6,301,1.26395]
[421,"SOUTHBANK",16.65,{"v":16.666666666666664,"d":"16.67"},{"v":16.38333333333333,"d":"16.38"},{"v":16.116666666666664,"d":"16.12"},{"v":15.833333333333329,"d":"15.83"},{"v":16.93333333333333,"d":"16.93"},{"v":17.21666666666666,"d":"17.22"},{"v":17.48333333333333,"d":"17.48"},16.95,16.4,206.94628]
[422,"SPARC",238.8,{"v":242.9333333333333,"d":"242.93"},{"v":232.86666666666662,"d":"232.87"},{"v":226.9333333333333,"d":"226.93"},{"v":216.86666666666662,"d":"216.87"},{"v":248.86666666666662,"d":"248.87"},{"v":258.9333333333333,"d":"258.93"},{"v":264.8666666666666,"d":"264.87"},253,237,3.71251]
[423,"SPTL",24.8,{"v":24.816666666666666,"d":"24.82"},{"v":24.03333333333333,"d":"24.03"},{"v":23.266666666666666,"d":"23.27"},{"v":22.48333333333333,"d":"22.48"},{"v":25.583333333333332,"d":"25.58"},{"v":26.36666666666667,"d":"26.37"},{"v":27.133333333333333,"d":"27.13"},25.6,24.05,34.00406]
[424,"SREINFRA",33.2,{"v":33.233333333333334,"d":"33.23"},{"v":32.66666666666667,"d":"32.67"},{"v":32.13333333333334,"d":"32.13"},{"v":31.566666666666677,"d":"31.57"},{"v":33.766666666666666,"d":"33.77"},{"v":34.33333333333333,"d":"34.33"},{"v":34.86666666666666,"d":"34.87"},33.8,32.7,23.94371]
[425,"SRF",2169.7,{"v":2165.9666666666667,"d":"2165.97"},{"v":2134.9333333333334,"d":"2134.93"},{"v":2100.1666666666665,"d":"2100.17"},{"v":2069.133333333333,"d":"2069.13"},{"v":2200.7333333333336,"d":"2200.73"},{"v":2231.7666666666673,"d":"2231.77"},{"v":2266.5333333333338,"d":"2266.53"},2197,2131.2,4.14351]
[426,"SRTRANSFIN",1149.75,{"v":1156.1833333333334,"d":"1156.18"},{"v":1138.8666666666668,"d":"1138.87"},{"v":1127.9833333333333,"d":"1127.98"},{"v":1110.6666666666667,"d":"1110.67"},{"v":1167.0666666666668,"d":"1167.07"},{"v":1184.3833333333334,"d":"1184.38"},{"v":1195.2666666666669,"d":"1195.27"},1173.5,1145.3,8.99577]
[427,"STARCEMENT",101.75,{"v":102.01666666666667,"d":"102.02"},{"v":101.13333333333333,"d":"101.13"},{"v":100.51666666666667,"d":"100.52"},{"v":99.63333333333333,"d":"99.63"},{"v":102.63333333333333,"d":"102.63"},{"v":103.51666666666668,"d":"103.52"},{"v":104.13333333333333,"d":"104.13"},102.9,101.4,0.07947]
[428,"STRTECH",335.5,{"v":337.51666666666665,"d":"337.52"},{"v":332.9833333333333,"d":"332.98"},{"v":330.46666666666664,"d":"330.47"},{"v":325.9333333333333,"d":"325.93"},{"v":340.0333333333333,"d":"340.03"},{"v":344.5666666666666,"d":"344.57"},{"v":347.0833333333333,"d":"347.08"},342.05,335,4.69631]
[429,"SUDARSCHEM",337.75,{"v":340.5,"d":"340.50"},333.25,328.75,{"v":321.5,"d":"321.50"},{"v":345,"d":"345.00"},352.25,356.75,347.75,336,0.27072]
[430,"SUNDRMFAST",521.05,{"v":518.6666666666666,"d":"518.67"},{"v":514.8333333333333,"d":"514.83"},{"v":508.6166666666667,"d":"508.62"},{"v":504.7833333333333,"d":"504.78"},{"v":524.8833333333332,"d":"524.88"},{"v":528.7166666666665,"d":"528.72"},{"v":534.9333333333332,"d":"534.93"},522.5,512.45,2.85866]
[431,"SUNPHARMA",442.9,{"v":449.71666666666664,"d":"449.72"},{"v":434.7333333333333,"d":"434.73"},{"v":426.56666666666666,"d":"426.57"},{"v":411.5833333333333,"d":"411.58"},{"v":457.88333333333327,"d":"457.88"},{"v":472.8666666666666,"d":"472.87"},{"v":481.03333333333325,"d":"481.03"},464.7,441.55,362.33775]
[432,"SUNTECK",351.2,{"v":349.2666666666667,"d":"349.27"},{"v":343.5333333333334,"d":"343.53"},{"v":335.86666666666673,"d":"335.87"},{"v":330.13333333333344,"d":"330.13"},{"v":356.9333333333334,"d":"356.93"},{"v":362.66666666666663,"d":"362.67"},{"v":370.33333333333337,"d":"370.33"},355,341.6,1.16139]
[433,"SUNTV",590.05,593.15,{"v":582.5,"d":"582.50"},574.95,{"v":564.3000000000001,"d":"564.30"},{"v":600.6999999999999,"d":"600.70"},{"v":611.3499999999998,"d":"611.35"},{"v":618.8999999999999,"d":"618.90"},603.8,585.6,12.45127]
[434,"SUPREMEIND",984.85,{"v":988.1833333333334,"d":"988.18"},{"v":977.6666666666667,"d":"977.67"},{"v":970.4833333333333,"d":"970.48"},{"v":959.9666666666667,"d":"959.97"},{"v":995.3666666666668,"d":"995.37"},{"v":1005.8833333333334,"d":"1005.88"},{"v":1013.0666666666668,"d":"1013.07"},998.7,981,0.68558]
[435,"SUVEN",236.4,{"v":237.2166666666667,"d":"237.22"},{"v":234.7333333333334,"d":"234.73"},{"v":233.06666666666672,"d":"233.07"},{"v":230.58333333333343,"d":"230.58"},{"v":238.88333333333338,"d":"238.88"},{"v":241.36666666666667,"d":"241.37"},{"v":243.03333333333336,"d":"243.03"},239.7,235.55,1.61831]
[436,"SUZLON",5.45,{"v":5.516666666666667,"d":"5.52"},{"v":5.333333333333333,"d":"5.33"},{"v":5.216666666666667,"d":"5.22"},{"v":5.033333333333333,"d":"5.03"},{"v":5.633333333333333,"d":"5.63"},{"v":5.816666666666666,"d":"5.82"},{"v":5.933333333333333,"d":"5.93"},5.7,5.4,252.2084]
[437,"SWANENERGY",101.65,{"v":101.68333333333334,"d":"101.68"},{"v":100.61666666666667,"d":"100.62"},{"v":99.58333333333334,"d":"99.58"},{"v":98.51666666666668,"d":"98.52"},{"v":102.71666666666667,"d":"102.72"},{"v":103.78333333333333,"d":"103.78"},{"v":104.81666666666666,"d":"104.82"},102.75,100.65,1.71767]
[438,"SYMPHONY",1037.7,{"v":1033.0666666666666,"d":"1033.07"},{"v":1011.1333333333332,"d":"1011.13"},{"v":984.5666666666666,"d":"984.57"},{"v":962.6333333333332,"d":"962.63"},{"v":1059.6333333333332,"d":"1059.63"},{"v":1081.5666666666666,"d":"1081.57"},{"v":1108.1333333333332,"d":"1108.13"},1055,1006.5,0.23644]
[439,"SYNDIBANK",34.6,{"v":34.86666666666667,"d":"34.87"},{"v":34.233333333333334,"d":"34.23"},{"v":33.86666666666667,"d":"33.87"},{"v":33.233333333333334,"d":"33.23"},{"v":35.233333333333334,"d":"35.23"},{"v":35.866666666666674,"d":"35.87"},{"v":36.233333333333334,"d":"36.23"},35.5,34.5,18.69106]
[440,"SYNGENE",560.15,{"v":558.1166666666667,"d":"558.12"},{"v":548.7333333333333,"d":"548.73"},{"v":537.3166666666667,"d":"537.32"},{"v":527.9333333333334,"d":"527.93"},{"v":569.5333333333333,"d":"569.53"},{"v":578.9166666666667,"d":"578.92"},{"v":590.3333333333333,"d":"590.33"},567.5,546.7,0.60387]
[441,"TAKE",137.6,{"v":138.46666666666667,"d":"138.47"},{"v":133.03333333333333,"d":"133.03"},{"v":128.46666666666667,"d":"128.47"},{"v":123.03333333333333,"d":"123.03"},{"v":143.03333333333333,"d":"143.03"},{"v":148.46666666666667,"d":"148.47"},{"v":153.03333333333333,"d":"153.03"},143.9,133.9,7.03946]
[442,"TATACHEM",683.3,{"v":688.8666666666667,"d":"688.87"},{"v":675.7333333333333,"d":"675.73"},{"v":668.1666666666666,"d":"668.17"},{"v":655.0333333333333,"d":"655.03"},{"v":696.4333333333334,"d":"696.43"},{"v":709.5666666666668,"d":"709.57"},{"v":717.1333333333334,"d":"717.13"},702,681.3,4.71713]
[443,"TATACOFFEE",94.85,{"v":95.43333333333334,"d":"95.43"},{"v":93.41666666666667,"d":"93.42"},{"v":91.98333333333333,"d":"91.98"},{"v":89.96666666666667,"d":"89.97"},{"v":96.86666666666667,"d":"96.87"},{"v":98.88333333333333,"d":"98.88"},{"v":100.31666666666668,"d":"100.32"},97.45,94,2.17765]
[444,"TATACOMM",524.35,{"v":522.1666666666666,"d":"522.17"},{"v":515.5333333333333,"d":"515.53"},{"v":506.7166666666667,"d":"506.72"},{"v":500.08333333333337,"d":"500.08"},{"v":530.9833333333332,"d":"530.98"},{"v":537.6166666666667,"d":"537.62"},{"v":546.4333333333332,"d":"546.43"},528.8,513.35,3.37501]
[445,"TATAELXSI",1035.4,{"v":1040.7833333333335,"d":"1040.78"},{"v":1025.566666666667,"d":"1025.57"},{"v":1015.7333333333336,"d":"1015.73"},{"v":1000.5166666666671,"d":"1000.52"},{"v":1050.616666666667,"d":"1050.62"},{"v":1065.8333333333337,"d":"1065.83"},{"v":1075.666666666667,"d":"1075.67"},1056,1030.95,8.69781]
[446,"TATAGLOBAL",209.5,{"v":211.6833333333333,"d":"211.68"},{"v":206.61666666666662,"d":"206.62"},{"v":203.73333333333332,"d":"203.73"},{"v":198.66666666666663,"d":"198.67"},{"v":214.5666666666666,"d":"214.57"},{"v":219.63333333333327,"d":"219.63"},{"v":222.5166666666666,"d":"222.52"},216.75,208.8,19.08684]
[447,"TATAINVEST",865.2,{"v":866.2166666666667,"d":"866.22"},{"v":855.4333333333334,"d":"855.43"},{"v":845.6666666666667,"d":"845.67"},{"v":834.8833333333334,"d":"834.88"},{"v":875.9833333333333,"d":"875.98"},{"v":886.7666666666667,"d":"886.77"},{"v":896.5333333333333,"d":"896.53"},877,856.45,0.45374]
[448,"TATAMOTORS",175.75,{"v":176.6,"d":"176.60"},174.45,173.15,{"v":171,"d":"171.00"},{"v":177.89999999999998,"d":"177.90"},180.05,{"v":181.34999999999997,"d":"181.35"},178.75,175.3,114.81923]
[449,"TATAMTRDVR",96.25,{"v":96.51666666666667,"d":"96.52"},{"v":95.23333333333333,"d":"95.23"},{"v":94.21666666666667,"d":"94.22"},{"v":92.93333333333334,"d":"92.93"},{"v":97.53333333333333,"d":"97.53"},{"v":98.81666666666666,"d":"98.82"},{"v":99.83333333333333,"d":"99.83"},97.8,95.5,24.00523]
[450,"TATAPOWER",81.5,{"v":82.01666666666667,"d":"82.02"},{"v":80.18333333333334,"d":"80.18"},{"v":78.86666666666667,"d":"78.87"},{"v":77.03333333333335,"d":"77.03"},{"v":83.33333333333333,"d":"83.33"},{"v":85.16666666666667,"d":"85.17"},{"v":86.48333333333332,"d":"86.48"},83.85,80.7,96.52045]
[451,"TATASPONGE",778.6,{"v":781.7333333333332,"d":"781.73"},{"v":773.4666666666665,"d":"773.47"},{"v":768.3333333333333,"d":"768.33"},{"v":760.0666666666665,"d":"760.07"},{"v":786.8666666666664,"d":"786.87"},{"v":795.1333333333331,"d":"795.13"},{"v":800.2666666666664,"d":"800.27"},790,776.6,0.28548]
[452,"TATASTEEL",538.2,{"v":536.9499999999999,"d":"536.95"},{"v":533.3999999999999,"d":"533.40"},{"v":528.5999999999999,"d":"528.60"},{"v":525.0499999999998,"d":"525.05"},{"v":541.7499999999999,"d":"541.75"},{"v":545.2999999999998,"d":"545.30"},{"v":550.0999999999999,"d":"550.10"},540.5,532.15,61.5381]
[453,"TCS",2010.85,{"v":2000.4166666666667,"d":"2000.42"},{"v":1981.4333333333334,"d":"1981.43"},{"v":1952.0166666666667,"d":"1952.02"},{"v":1933.0333333333333,"d":"1933.03"},{"v":2029.8333333333335,"d":"2029.83"},{"v":2048.8166666666666,"d":"2048.82"},{"v":2078.2333333333336,"d":"2078.23"},2019.4,1971,32.70615]
[454,"TECHM",723.55,{"v":717.6166666666667,"d":"717.62"},{"v":710.4833333333333,"d":"710.48"},{"v":697.4166666666666,"d":"697.42"},{"v":690.2833333333333,"d":"690.28"},{"v":730.6833333333334,"d":"730.68"},{"v":737.8166666666668,"d":"737.82"},{"v":750.8833333333334,"d":"750.88"},724.75,704.55,28.96702]
[457,"TEXRAIL",53.95,{"v":54.71666666666667,"d":"54.72"},{"v":52.93333333333334,"d":"52.93"},{"v":51.91666666666667,"d":"51.92"},{"v":50.13333333333334,"d":"50.13"},{"v":55.733333333333334,"d":"55.73"},{"v":57.516666666666666,"d":"57.52"},{"v":58.53333333333333,"d":"58.53"},56.5,53.7,7.678]
[458,"THERMAX",1104.2,{"v":1089.2333333333333,"d":"1089.23"},{"v":1033.4666666666667,"d":"1033.47"},{"v":962.7333333333333,"d":"962.73"},{"v":906.9666666666667,"d":"906.97"},{"v":1159.9666666666667,"d":"1159.97"},{"v":1215.7333333333336,"d":"1215.73"},{"v":1286.4666666666667,"d":"1286.47"},1145,1018.5,4.15956]
[459,"THOMASCOOK",232.5,{"v":233.19999999999996,"d":"233.20"},{"v":227.49999999999991,"d":"227.50"},{"v":222.49999999999994,"d":"222.50"},{"v":216.7999999999999,"d":"216.80"},{"v":238.19999999999993,"d":"238.20"},{"v":243.89999999999998,"d":"243.90"},{"v":248.89999999999995,"d":"248.90"},238.9,228.2,9.60003]
[460,"THYROCARE",555.45,{"v":557.2,"d":"557.20"},{"v":551.5500000000001,"d":"551.55"},547.65,{"v":542,"d":"542.00"},{"v":561.1000000000001,"d":"561.10"},{"v":566.7500000000002,"d":"566.75"},{"v":570.6500000000002,"d":"570.65"},562.85,553.3,0.06608]
[461,"TIFIN",522.35,{"v":520.7666666666668,"d":"520.77"},{"v":517.0833333333335,"d":"517.08"},{"v":511.8166666666667,"d":"511.82"},{"v":508.13333333333344,"d":"508.13"},{"v":526.0333333333335,"d":"526.03"},{"v":529.7166666666667,"d":"529.72"},{"v":534.9833333333336,"d":"534.98"},524.45,515.5,0.15821]
[462,"TIMETECHNO",101.75,{"v":102.85000000000001,"d":"102.85"},{"v":99.95000000000002,"d":"99.95"},98.15,{"v":95.25000000000001,"d":"95.25"},{"v":104.65000000000002,"d":"104.65"},{"v":107.55000000000003,"d":"107.55"},{"v":109.35000000000002,"d":"109.35"},105.75,101.05,1.00275]
[463,"TIMKEN",521.55,{"v":527.0166666666667,"d":"527.02"},{"v":512.0333333333333,"d":"512.03"},{"v":502.51666666666665,"d":"502.52"},{"v":487.5333333333333,"d":"487.53"},{"v":536.5333333333333,"d":"536.53"},{"v":551.5166666666667,"d":"551.52"},{"v":561.0333333333333,"d":"561.03"},542,517.5,0.2089]
[464,"TITAN",923.8,{"v":928.4833333333332,"d":"928.48"},{"v":916.8166666666665,"d":"916.82"},{"v":909.8333333333333,"d":"909.83"},{"v":898.1666666666665,"d":"898.17"},{"v":935.4666666666665,"d":"935.47"},{"v":947.1333333333332,"d":"947.13"},{"v":954.1166666666664,"d":"954.12"},940.15,921.5,14.24621]
[465,"TNPL",250.35,{"v":250.61666666666667,"d":"250.62"},{"v":248.73333333333335,"d":"248.73"},{"v":247.11666666666667,"d":"247.12"},{"v":245.23333333333335,"d":"245.23"},{"v":252.23333333333335,"d":"252.23"},{"v":254.11666666666667,"d":"254.12"},{"v":255.73333333333335,"d":"255.73"},252.5,249,0.40428]
[466,"TORNTPHARM",1740.65,{"v":1751.7,"d":"1751.70"},1721.65,1702.65,{"v":1672.6000000000001,"d":"1672.60"},{"v":1770.7,"d":"1770.70"},{"v":1800.7499999999998,"d":"1800.75"},1819.75,1781.75,1732.7,2.04191]
[467,"TORNTPOWER",264.45,{"v":266.21666666666664,"d":"266.22"},{"v":259.88333333333327,"d":"259.88"},{"v":255.3166666666666,"d":"255.32"},{"v":248.98333333333323,"d":"248.98"},{"v":270.7833333333333,"d":"270.78"},{"v":277.1166666666667,"d":"277.12"},{"v":281.68333333333334,"d":"281.68"},272.55,261.65,6.12044]
[468,"TRENT",332.4,{"v":330.84999999999997,"d":"330.85"},{"v":326.8499999999999,"d":"326.85"},{"v":321.29999999999995,"d":"321.30"},{"v":317.2999999999999,"d":"317.30"},{"v":336.3999999999999,"d":"336.40"},{"v":340.40000000000003,"d":"340.40"},{"v":345.94999999999993,"d":"345.95"},334.85,325.3,0.46281]
[469,"TRIDENT",68.6,{"v":67.46666666666667,"d":"67.47"},{"v":65.48333333333333,"d":"65.48"},{"v":62.36666666666666,"d":"62.37"},{"v":60.383333333333326,"d":"60.38"},{"v":70.58333333333334,"d":"70.58"},{"v":72.56666666666669,"d":"72.57"},{"v":75.68333333333335,"d":"75.68"},69.45,64.35,26.52779]
[470,"TTKPRESTIG",7160.5,{"v":7156.8,"d":"7156.80"},{"v":7133.700000000001,"d":"7133.70"},{"v":7106.900000000001,"d":"7106.90"},{"v":7083.800000000001,"d":"7083.80"},{"v":7183.6,"d":"7183.60"},{"v":7206.700000000001,"d":"7206.70"},{"v":7233.5,"d":"7233.50"},7179.9,7130,0.02255]
[471,"TV18BRDCST",36,{"v":36.06666666666667,"d":"36.07"},{"v":35.73333333333334,"d":"35.73"},{"v":35.46666666666667,"d":"35.47"},{"v":35.13333333333334,"d":"35.13"},{"v":36.33333333333334,"d":"36.33"},{"v":36.66666666666667,"d":"36.67"},{"v":36.933333333333344,"d":"36.93"},36.4,35.8,17.19272]
[472,"TVSMOTOR",555.05,{"v":552.5,"d":"552.50"},547.55,540.05,{"v":535.0999999999999,"d":"535.10"},{"v":560,"d":"560.00"},564.95,572.45,557.45,545,8.26232]
[473,"TVSSRICHAK",2457,{"v":2468.2999999999997,"d":"2468.30"},{"v":2438.6999999999994,"d":"2438.70"},{"v":2420.3999999999996,"d":"2420.40"},{"v":2390.7999999999993,"d":"2390.80"},{"v":2486.5999999999995,"d":"2486.60"},{"v":2516.2,"d":"2516.20"},{"v":2534.4999999999995,"d":"2534.50"},2497.9,2450,0.00764]
[474,"TVTODAY",369.45,{"v":370.8666666666666,"d":"370.87"},{"v":365.58333333333326,"d":"365.58"},{"v":361.71666666666664,"d":"361.72"},{"v":356.4333333333333,"d":"356.43"},{"v":374.73333333333323,"d":"374.73"},{"v":380.01666666666665,"d":"380.02"},{"v":383.8833333333332,"d":"383.88"},376.15,367,0.11634]
[475,"UBL",1236,1234.55,{"v":1229,"d":"1229.00"},{"v":1222,"d":"1222.00"},1216.45,1241.55,{"v":1247.0999999999997,"d":"1247.10"},{"v":1254.1,"d":"1254.10"},1240.1,1227.55,2.57013]
[476,"UCOBANK",18.4,{"v":18.416666666666668,"d":"18.42"},{"v":18.233333333333334,"d":"18.23"},{"v":18.066666666666666,"d":"18.07"},{"v":17.883333333333333,"d":"17.88"},{"v":18.583333333333336,"d":"18.58"},{"v":18.766666666666666,"d":"18.77"},{"v":18.933333333333337,"d":"18.93"},18.6,18.25,2.06248]
[477,"UFLEX",291.3,{"v":291.34999999999997,"d":"291.35"},{"v":285.69999999999993,"d":"285.70"},{"v":280.09999999999997,"d":"280.10"},{"v":274.44999999999993,"d":"274.45"},{"v":296.94999999999993,"d":"296.95"},{"v":302.5999999999999,"d":"302.60"},{"v":308.19999999999993,"d":"308.20"},297,285.75,5.96307]
[478,"UJJIVAN",231.45,{"v":228.9333333333333,"d":"228.93"},{"v":220.0666666666666,"d":"220.07"},{"v":208.6833333333333,"d":"208.68"},{"v":199.8166666666666,"d":"199.82"},{"v":240.3166666666666,"d":"240.32"},{"v":249.18333333333334,"d":"249.18"},{"v":260.5666666666666,"d":"260.57"},237.8,217.55,52.18524]
[479,"ULTRACEMCO",4030.65,{"v":4052.4,"d":"4052.40"},3999.55,{"v":3968.4500000000003,"d":"3968.45"},{"v":3915.6000000000004,"d":"3915.60"},{"v":4083.5,"d":"4083.50"},{"v":4136.349999999999,"d":"4136.35"},4167.45,4105.25,4021.3,2.28182]
[480,"UNICHEMLAB",202.85,{"v":203.19999999999996,"d":"203.20"},{"v":201.69999999999993,"d":"201.70"},{"v":200.54999999999998,"d":"200.55"},{"v":199.04999999999995,"d":"199.05"},{"v":204.3499999999999,"d":"204.35"},{"v":205.84999999999997,"d":"205.85"},{"v":206.9999999999999,"d":"207.00"},204.7,202.05,2.01687]
[481,"UNIONBANK",79.05,{"v":79.71666666666667,"d":"79.72"},{"v":77.93333333333334,"d":"77.93"},{"v":76.81666666666666,"d":"76.82"},{"v":75.03333333333333,"d":"75.03"},{"v":80.83333333333334,"d":"80.83"},{"v":82.61666666666667,"d":"82.62"},{"v":83.73333333333335,"d":"83.73"},81.5,78.6,65.14468]
[482,"UNITECH",2.2,{"v":2.1666666666666665,"d":"2.17"},{"v":2.133333333333333,"d":"2.13"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.0333333333333328,"d":"2.03"},{"v":2.233333333333333,"d":"2.23"},{"v":2.266666666666667,"d":"2.27"},{"v":2.333333333333333,"d":"2.33"},2.2,2.1,25.44507]
[483,"UPL",751.45,{"v":747.8833333333333,"d":"747.88"},{"v":736.2666666666667,"d":"736.27"},{"v":721.0833333333334,"d":"721.08"},{"v":709.4666666666667,"d":"709.47"},{"v":763.0666666666666,"d":"763.07"},{"v":774.6833333333332,"d":"774.68"},{"v":789.8666666666666,"d":"789.87"},759.5,732.7,27.30131]
[484,"VAKRANGEE",35.45,35.45,35.45,35.45,35.45,35.45,35.45,35.45,35.45,35.45,8.24609]
[485,"VBL",776.1,{"v":781.4499999999999,"d":"781.45"},{"v":765.6499999999999,"d":"765.65"},{"v":755.1999999999999,"d":"755.20"},{"v":739.3999999999999,"d":"739.40"},{"v":791.8999999999999,"d":"791.90"},{"v":807.6999999999998,"d":"807.70"},{"v":818.1499999999999,"d":"818.15"},797.25,771,0.5183]
[486,"VEDL",206.2,{"v":204.5666666666667,"d":"204.57"},{"v":202.23333333333338,"d":"202.23"},{"v":198.26666666666668,"d":"198.27"},{"v":195.93333333333337,"d":"195.93"},{"v":208.5333333333334,"d":"208.53"},{"v":210.8666666666667,"d":"210.87"},{"v":214.8333333333334,"d":"214.83"},206.9,200.6,105.59839]
[487,"VGUARD",212.4,{"v":211.66666666666666,"d":"211.67"},{"v":209.33333333333331,"d":"209.33"},{"v":206.26666666666665,"d":"206.27"},{"v":203.9333333333333,"d":"203.93"},{"v":214.73333333333332,"d":"214.73"},{"v":217.06666666666663,"d":"217.07"},{"v":220.13333333333333,"d":"220.13"},214,208.6,5.02319]
[488,"VIJAYABANK",42.05,{"v":41.86666666666667,"d":"41.87"},{"v":41.233333333333334,"d":"41.23"},{"v":40.416666666666664,"d":"40.42"},{"v":39.78333333333333,"d":"39.78"},{"v":42.68333333333334,"d":"42.68"},{"v":43.31666666666668,"d":"43.32"},{"v":44.13333333333334,"d":"44.13"},42.5,41.05,5.04161]
[489,"VINATIORGA",1490.45,{"v":1494.5,"d":"1494.50"},{"v":1477,"d":"1477.00"},1463.55,1446.05,1507.95,1525.45,{"v":1538.9,"d":"1538.90"},1512,1481.05,0.0794]
[490,"VIPIND",531.15,{"v":529.3333333333334,"d":"529.33"},{"v":519.9666666666667,"d":"519.97"},{"v":508.7833333333333,"d":"508.78"},{"v":499.41666666666663,"d":"499.42"},{"v":540.5166666666668,"d":"540.52"},{"v":549.8833333333333,"d":"549.88"},{"v":561.0666666666668,"d":"561.07"},538.7,518.15,2.71739]
[491,"VOLTAS",552.85,{"v":553.6166666666667,"d":"553.62"},{"v":547.3333333333334,"d":"547.33"},{"v":541.8166666666667,"d":"541.82"},{"v":535.5333333333334,"d":"535.53"},{"v":559.1333333333333,"d":"559.13"},{"v":565.4166666666666,"d":"565.42"},{"v":570.9333333333333,"d":"570.93"},559.9,548.1,4.75903]
[492,"VRLLOG",301.3,{"v":301.5833333333333,"d":"301.58"},{"v":297.71666666666664,"d":"297.72"},{"v":294.1333333333333,"d":"294.13"},{"v":290.26666666666665,"d":"290.27"},{"v":305.16666666666663,"d":"305.17"},{"v":309.0333333333333,"d":"309.03"},{"v":312.6166666666666,"d":"312.62"},305.45,298,0.16345]
[493,"VTL",1065.55,{"v":1064.6833333333332,"d":"1064.68"},{"v":1060.7666666666664,"d":"1060.77"},{"v":1055.9833333333333,"d":"1055.98"},{"v":1052.0666666666666,"d":"1052.07"},{"v":1069.4666666666662,"d":"1069.47"},{"v":1073.3833333333328,"d":"1073.38"},{"v":1078.166666666666,"d":"1078.17"},1068.6,1059.9,0.15812]
[494,"WABAG",265.6,{"v":265.6166666666667,"d":"265.62"},{"v":263.23333333333335,"d":"263.23"},{"v":260.8666666666667,"d":"260.87"},{"v":258.48333333333335,"d":"258.48"},{"v":267.98333333333335,"d":"267.98"},{"v":270.3666666666667,"d":"270.37"},{"v":272.73333333333335,"d":"272.73"},268,263.25,0.67062]
[495,"WABCOINDIA",6617.4,{"v":6599.183333333333,"d":"6599.18"},{"v":6568.216666666667,"d":"6568.22"},{"v":6519.033333333334,"d":"6519.03"},{"v":6488.0666666666675,"d":"6488.07"},{"v":6648.366666666667,"d":"6648.37"},{"v":6679.333333333332,"d":"6679.33"},{"v":6728.516666666666,"d":"6728.52"},6630.15,6550,0.02326]
[496,"WELCORP",156.75,{"v":155.1,"d":"155.10"},151.85,146.95,{"v":143.7,"d":"143.70"},{"v":160,"d":"160.00"},163.25,168.15,158.35,150.2,3.72379]
[497,"WELSPUNIND",60.25,{"v":59,"d":"59.00"},57.35,54.45,{"v":52.800000000000004,"d":"52.80"},{"v":61.9,"d":"61.90"},{"v":63.550000000000004,"d":"63.55"},{"v":66.44999999999999,"d":"66.45"},60.65,56.1,4.53694]
[498,"WHIRLPOOL",1399.35,{"v":1399.1333333333332,"d":"1399.13"},{"v":1380.2666666666664,"d":"1380.27"},{"v":1361.1833333333332,"d":"1361.18"},{"v":1342.3166666666664,"d":"1342.32"},{"v":1418.2166666666665,"d":"1418.22"},{"v":1437.0833333333333,"d":"1437.08"},{"v":1456.1666666666665,"d":"1456.17"},1418,1380.05,0.22346]
[499,"WIPRO",334.95,{"v":333.9666666666667,"d":"333.97"},{"v":326.6833333333334,"d":"326.68"},{"v":318.4166666666667,"d":"318.42"},{"v":311.1333333333334,"d":"311.13"},{"v":342.2333333333334,"d":"342.23"},{"v":349.5166666666667,"d":"349.52"},{"v":357.7833333333334,"d":"357.78"},341.25,325.7,59.71913]
[500,"WOCKPHARMA",526.25,{"v":533.6,"d":"533.60"},{"v":515.7,"d":"515.70"},505.15,487.25,{"v":544.1500000000001,"d":"544.15"},562.05,{"v":572.6000000000001,"d":"572.60"},551.5,523.05,19.19936]
[501,"YESBANK",176.5,{"v":178.0666666666667,"d":"178.07"},{"v":173.6833333333334,"d":"173.68"},{"v":170.8666666666667,"d":"170.87"},{"v":166.4833333333334,"d":"166.48"},{"v":180.88333333333338,"d":"180.88"},{"v":185.26666666666665,"d":"185.27"},{"v":188.08333333333337,"d":"188.08"},182.45,175.25,680.3886]
[502,"ZEEL",485.15,{"v":481.8666666666666,"d":"481.87"},{"v":474.8833333333332,"d":"474.88"},{"v":464.6166666666666,"d":"464.62"},{"v":457.6333333333332,"d":"457.63"},{"v":492.1333333333332,"d":"492.13"},{"v":499.1166666666667,"d":"499.12"},{"v":509.3833333333332,"d":"509.38"},488.85,471.6,22.78015]
[503,"ZEELEARN",36.15,{"v":36.33333333333333,"d":"36.33"},{"v":35.86666666666666,"d":"35.87"},{"v":35.58333333333333,"d":"35.58"},{"v":35.11666666666666,"d":"35.12"},{"v":36.61666666666666,"d":"36.62"},{"v":37.08333333333333,"d":"37.08"},{"v":37.36666666666666,"d":"37.37"},36.8,36.05,0.44125]

{"sheet":"Bulk Deals","index":4,"n_rows":70,"n_cols":8,"rows_kept":70,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-04",538778,"AKASHDEEP","SKYVEIL TRADE SOLUTIONS LLP","SELL",{"v":569000,"d":"569,000"},43.91,"BSE"]
["2018-12-04",538778,"AKASHDEEP","SECUROCROP SECURITIES INDIA PRIVATE LIMTED","BUY",{"v":89000,"d":"89,000"},43.5,"BSE"]
["2018-12-04",538778,"AKASHDEEP","ANISHA IMPEX LIMITED","BUY",{"v":415000,"d":"415,000"},43.99,"BSE"]
["2018-12-04",541178,"BENARA","AUCTOR INVESTMENTS LIMITED","SELL",{"v":156000,"d":"156,000"},52.5,"BSE"]
["2018-12-04",541178,"BENARA","EURO PLUS CAPITAL LIMITED","BUY",{"v":160000,"d":"160,000"},52.49,"BSE"]
["2018-12-04",541178,"BENARA","EURO PLUS CAPITAL LIMITED","SELL",{"v":202000,"d":"202,000"},52.99,"BSE"]
["2018-12-04",538521,"CROWNTOURS","DEVANG LABHSHANKAR JANI","SELL",{"v":17256,"d":"17,256"},21.59,"BSE"]
["2018-12-04",538521,"CROWNTOURS","TUSHARKUMAR ASHOKBHAI SOLANKI","BUY",{"v":17756,"d":"17,756"},21.58,"BSE"]
["2018-12-04",530663,"GOYALASS","YOGESH DHARNIDHARKA","BUY",{"v":250100,"d":"250,100"},2.91,"BSE"]
["2018-12-04",536709,"INDRENEW","SHALAKA SANTOSH GURAV","BUY",{"v":55500,"d":"55,500"},18,"BSE"]
["2018-12-04",536709,"INDRENEW","GANGARAM GOVIND WAINGANKAR","BUY",{"v":55500,"d":"55,500"},18,"BSE"]
["2018-12-04",536709,"INDRENEW","GANGARAM GOVIND WAINGANKAR","SELL",{"v":94666,"d":"94,666"},18.13,"BSE"]
["2018-12-04",536709,"INDRENEW","SADHANA AMBALAL JAIN","SELL",{"v":36000,"d":"36,000"},18.41,"BSE"]
["2018-12-04",536709,"INDRENEW","AMBALAL BHOORMALJI JAIN","SELL",{"v":94000,"d":"94,000"},18,"BSE"]
["2018-12-04",536709,"INDRENEW","RAMESH RAO THANGADA","BUY",{"v":53656,"d":"53,656"},18.04,"BSE"]
["2018-12-04",538765,"JSHL","SHWETA ASTHANA","BUY",{"v":95000,"d":"95,000"},4.18,"BSE"]
["2018-12-04",538765,"JSHL","SHWETA ASTHANA","SELL",{"v":95000,"d":"95,000"},4.43,"BSE"]
["2018-12-04",512217,"PRISMMEDI","RAO IRFAN ALI KHAN .","BUY",{"v":41365,"d":"41,365"},39.72,"BSE"]
["2018-12-04",512217,"PRISMMEDI","JASJOT SINGH","SELL",{"v":49000,"d":"49,000"},39.5,"BSE"]
["2018-12-04",541945,"RANJEET","BEELINE BROKING LIMITED","SELL",{"v":36000,"d":"36,000"},32.04,"BSE"]
["2018-12-04",534734,"RMCHEM","RAM ALLOY CASTINGS PRIVATE LIMITED","SELL",{"v":2000000,"d":"2,000,000"},1.45,"BSE"]
["2018-12-04",534734,"RMCHEM","SATISH ARVIND PATEL","BUY",{"v":2082868,"d":"2,082,868"},1.45,"BSE"]
["2018-12-04",542145,"RONI","ARYAMAN BROKING LIMITED","BUY",{"v":60000,"d":"60,000"},20.26,"BSE"]
["2018-12-04",542145,"RONI","BABULAL VADILAL SHAH","BUY",{"v":96000,"d":"96,000"},20.25,"BSE"]
["2018-12-04",542145,"RONI","SHAH BABULAL VADILAL HUF","BUY",{"v":30000,"d":"30,000"},20.25,"BSE"]
["2018-12-04",539520,"SHAILJA","ALPESH VASANJI FURIYA","SELL",{"v":30761,"d":"30,761"},13.1,"BSE"]
["2018-12-04",539520,"SHAILJA","KANTA MANI KUMAR","BUY",{"v":35000,"d":"35,000"},13.09,"BSE"]
["2018-12-04",541701,"SUPERSHAKT","ASIA INVESTMENT CORPORATION MAURITIUS LIMITED","BUY",{"v":60000,"d":"60,000"},407,"BSE"]
["2018-12-04",511742,"UGROCAP","CHHATTISGARH INVESTMENTS LIMITED","SELL",{"v":108000,"d":"108,000"},190.73,"BSE"]
["2018-12-04",539798,"UMIYA","ARUN DASHRATHBHAI PRAJAPATI","BUY",{"v":80016,"d":"80,016"},26.72,"BSE"]
["2018-12-04",539798,"UMIYA","ARUN DASHRATHBHAI PRAJAPATI","SELL",{"v":80016,"d":"80,016"},26.73,"BSE"]
["2018-12-04",502893,"UNITEDINT","UMESH PURUSHOTTAM CHAMDIA","SELL",{"v":10000,"d":"10,000"},15.1,"BSE"]
["2018-12-04",502893,"UNITEDINT","THYAGARAJAN GURUMURTHY","BUY",{"v":15000,"d":"15,000"},15.1,"BSE"]
["2018-12-04",531574,"VASINFRA","PRAFULCHANDRA ANANTRAI DESAI","BUY",{"v":177845,"d":"177,845"},4,"BSE"]
["2018-12-04",531574,"VASINFRA","SIVANANADAN NANU","SELL",{"v":192132,"d":"192,132"},4,"BSE"]
["2018-12-04",503657,"VEERENRGY","ASPIRE EMERGING FUND","SELL",{"v":95000,"d":"95,000"},11.89,"BSE"]
["2018-12-04",503657,"VEERENRGY","RAISONNEUR CAPITAL LTD","BUY",{"v":95000,"d":"95,000"},11.89,"BSE"]
["2018-12-04",531518,"VIKASPROP","GOURAV","SELL",{"v":955000,"d":"955,000"},2.62,"BSE"]
["2018-12-04",538634,"VRL","RAMOLI DEALERS PVT LTD","SELL",{"v":24377,"d":"24,377"},40,"BSE"]
["2018-12-04",538634,"VRL","MOHAN LAKSHMI","BUY",{"v":19300,"d":"19,300"},39.95,"BSE"]
["2018-12-04","AVG","AVG Logistics Limited","SIXTH SENSE INDIA OPPORTUNITIES II","BUY",{"v":171600,"d":"171,600"},75.19,"NSE"]
["2018-12-04","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":88247,"d":"88,247"},129.31,"NSE"]
["2018-12-04","GSS","GSS Infotech Limited","RITESH SPINNING MILLS LIMITED","BUY",{"v":100000,"d":"100,000"},129.48,"NSE"]
["2018-12-04","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":581629,"d":"581,629"},307.33,"NSE"]
["2018-12-04","PIONEEREMB","Pioneer Embroideries Limi","AIM FINSERV LLP","BUY",{"v":151144,"d":"151,144"},29.93,"NSE"]
["2018-12-04","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":14778025,"d":"14,778,025"},17.67,"NSE"]
["2018-12-04","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",{"v":15934597,"d":"15,934,597"},17.71,"NSE"]
["2018-12-04","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":25850104,"d":"25,850,104"},17.74,"NSE"]
["2018-12-04","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":37596531,"d":"37,596,531"},17.9,"NSE"]
["2018-12-04","ROLTA","Rolta India Ltd.","ANUPAM NARAIN GUPTA","BUY",{"v":1030000,"d":"1,030,000"},13.54,"NSE"]
["2018-12-04","SHUBHLAXMI","Shubhlaxmi Jewel Art Ltd","MONA BHAVESH GANDHI","BUY",{"v":80000,"d":"80,000"},27.1,"NSE"]
["2018-12-04","SPCENET","Spacenet Enters Ind Ltd","TAPAN J MEHTA (HUF)","BUY",{"v":711369,"d":"711,369"},0.4,"NSE"]
["2018-12-04","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",{"v":88247,"d":"88,247"},129.22,"NSE"]
["2018-12-04","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":581629,"d":"581,629"},307.42,"NSE"]
["2018-12-04","PIONEEREMB","Pioneer Embroideries Limi","AIM FINSERV LLP","SELL",{"v":10000,"d":"10,000"},31.9,"NSE"]
["2018-12-04","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":14620038,"d":"14,620,038"},17.71,"NSE"]
["2018-12-04","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",{"v":16942898,"d":"16,942,898"},17.74,"NSE"]
["2018-12-04","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":25850104,"d":"25,850,104"},17.76,"NSE"]
["2018-12-04","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",{"v":37932531,"d":"37,932,531"},17.91,"NSE"]
["2018-12-04","SHUBHLAXMI","Shubhlaxmi Jewel Art Ltd","KANADIA FYR FYTER PRIVATE LIMITED","SELL",{"v":92000,"d":"92,000"},27.1,"NSE"]
["2018-12-04","SPCENET","Spacenet Enters Ind Ltd","LUCIEN SYSTEMS PRIVATE LIMITED","SELL",950000,0.4,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":296,"n_cols":18,"rows_kept":296,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell","358-361",377.7,null,"322-326","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A11:M1647,6,0)","v":373.8},null,null,"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy",312,297.7,322,"344-350","Part Profit of Rs.10/-",{"$f":"H12-F12","v":10},{"$f":"K12/F12","v":{"v":0.03205128205128205,"d":"3.21%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,793.5,"745-735","Part Profit of Rs.26.5/-",{"$f":"F13-H13","v":26.5},{"v":0.03231707317073171,"d":"3.23%"},"Successful","2018-12-03",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Part Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-04",{"$nulls":3},"H"]
{"$rows_empty":19}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy","1228-1231",1195,null,"1270-1290","Open",{"$nulls":7},"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell","23-24",{"$nulls":11},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell","372.50-373.50",382.5,null,360,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell","8.5-9.50",{"$nulls":11},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy","178-182",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell","114-116",{"$nulls":11},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy","5.5-6",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell","4-4.5",{"$nulls":11},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H70-F70","v":29},{"$f":"K70/F70","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H71-F71","v":25.5},{"$f":"K71/F71","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell","1150-1155",1186,null,"1100-1090","Open",{"$nulls":4},{"$f":"VLOOKUP(D72,Sheet2!A60:M1696,6,0)","v":1152.3},null,null,"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy","2755-2765",2680,null,"2870-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A64:M1700,6,0)","v":2763.85},null,null,"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F74-H74","v":-51},{"$f":"K74/F74","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
{"$rows_empty":14}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy","722-725",705,null,750,"Open",{"$nulls":7},"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H96-F96","v":15.5},{"$f":"K96/F96","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F97-H97","v":14.5},null,{"$f":"N97*K97","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H98-F98","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell","357-357.5",362,null,"348-346","Open",{"$nulls":7},"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell","2718-2724",2760,null,2650,"Open",{"$nulls":7},"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy","2000-2010",1945,null,"2080-2100","Open",{"$nulls":7},"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy","687-689",673,null,710,"Open",{"$nulls":7},"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy","824-825",813,null,"845-850","Open",{"$nulls":7},"H"]
{"$rows_empty":17}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":18,"d":"18.00"}},{"$f":"K151/F151","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A152","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A159","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A162","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K175/F175","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K177/F177","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K185/F185","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K195/F195","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K202/F202","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K209/F209","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K210/F210","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K211/F211","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K212/F212","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K213/F213","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H216-F216","v":{"v":43.5,"d":"43.50"}},{"$f":"K216/F216","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K224/F224","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K225/F225","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K226/F226","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K227/F227","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K228/F228","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K237/F237","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K238/F238","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H240-F240","v":{"v":51,"d":"51.00"}},{"$f":"K240/F240","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H241-F241","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":107.5,"d":"107.50"}},{"$f":"K260/F260","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K261/F261","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H265-F265","v":{"v":96.5,"d":"96.50"}},{"$f":"K265/F265","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H267-F267","v":{"v":-210,"d":"-210.00"}},{"$f":"K267/F267","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":99,"d":"99.00"}},{"$f":"K277/F277","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":57,"d":"57.00"}},{"$f":"K282/F282","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1639,"n_cols":14,"rows_kept":1639,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.6,44,42.25,42.35,42.35,42.9,31231,1338415.3,"2018-12-04",354,"INE144J01027"]
["21STCENMGM","EQ",23.25,23.25,23.25,23.25,23.25,22.8,299,6951.75,"2018-12-04",2,"INE253B01015"]
["3IINFOTECH","EQ",3.85,3.9,3.75,3.8,3.8,3.8,1473463,5628581.45,"2018-12-04",632,"INE748C01020"]
["3MINDIA","EQ",21999.95,22499.95,21999.9,22460.4,22498.9,21902.15,1610,35855174.45,"2018-12-04",650,"INE470A01017"]
["3PLAND","BE",12.35,12.35,12.35,12.35,12.35,11.85,40,494,"2018-12-04",1,"INE105C01023"]
["5PAISA","EQ",191.4,195.55,191.35,192,192,191.4,2077,403285.5,"2018-12-04",165,"INE618L01018"]
["63MOONS","EQ",99.5,102.9,96.3,97.7,96.9,100.15,347670,34734675.95,"2018-12-04",6510,"INE111B01023"]
["8KMILES","EQ",202.65,202.65,202.65,202.65,202.65,193,118257,23964781.05,"2018-12-04",785,"INE650K01021"]
["A2ZINFRA","EQ",13.05,13.1,12.6,12.75,12.8,12.95,117034,1494725.2,"2018-12-04",398,"INE619I01012"]
["AARTIDRUGS","EQ",568.3,568.3,562.05,565.1,567.95,564.9,10782,6093899.3,"2018-12-04",236,"INE767A01016"]
["AARTIIND","EQ",1447.8,1473,1432.55,1468.4,1470,1456.6,88495,129087171.55,"2018-12-04",7898,"INE769A01020"]
["AARVEEDEN","EQ",24.95,25.7,24.25,24.6,24.8,24.95,7974,199563.05,"2018-12-04",69,"INE273D01019"]
["AAVAS","EQ",770.05,780,765.1,771.2,775,779.15,11560,8946388.05,"2018-12-04",1628,"INE216P01012"]
["ABAN","EQ",75.5,76.6,75.05,75.75,75.3,75.6,277845,21067871.35,"2018-12-04",3279,"INE421A01028"]
["ABB","EQ",1392,1400,1376,1382.05,1381.95,1389.2,22886,31789036,"2018-12-04",2120,"INE117A01022"]
["ABBOTINDIA","EQ",7800,7899.8,7634.85,7752.4,7750,7775.55,6034,47179805.35,"2018-12-04",1998,"INE358A01014"]
["ABCAPITAL","EQ",102,103.6,102,102.5,102.2,101.9,885801,91148242.65,"2018-12-04",23188,"INE674K01013"]
["ABFRL","EQ",185.95,187.5,181.1,184.55,183.6,185.4,450818,83276708.25,"2018-12-04",4265,"INE647O01011"]
["ACC","EQ",1519,1529.55,1501,1508.95,1508.35,1516.8,405000,613314133.65,"2018-12-04",15278,"INE012A01025"]
["ACCELYA","EQ",986.25,1006.5,980.85,998.65,999.9,986.3,9733,9728496.55,"2018-12-04",299,"INE793A01012"]
["ACE","EQ",94.2,94.2,92.1,92.4,92.25,94,29949,2771104.95,"2018-12-04",1893,"INE731H01025"]
["ADANIENT","EQ",165.95,166.5,160,162.75,162.15,166.7,3797368,618269359.5,"2018-12-04",19956,"INE423A01024"]
["ADANIGAS","EQ",97.5,97.85,95.2,96.2,96.1,97.5,1044937,100558123.6,"2018-12-04",7173,"INE399L01023"]
["ADANIGREEN","EQ",46.9,46.9,45,45.1,45,46.05,331553,15014807.4,"2018-12-04",3056,"INE364U01010"]
["ADANIPORTS","EQ",374.45,375.65,370.65,373.8,374.55,375.65,2615507,976029898,"2018-12-04",27623,"INE742F01042"]
["ADANIPOWER","EQ",58,58,55.4,56.25,55.55,57.85,18072834,1027930896,"2018-12-04",33361,"INE814H01011"]
["ADANITRANS","EQ",217.95,223.4,216,218.8,218.7,218.45,99604,21919768.3,"2018-12-04",2517,"INE931S01010"]
["ADFFOODS","EQ",268.75,282,264.2,279.9,278.05,266.7,273851,75861379.25,"2018-12-04",5247,"INE982B01019"]
["ADHUNIK","EQ",2.65,2.7,2.6,2.65,2.6,2.65,9519,25222.05,"2018-12-04",33,"INE400H01019"]
["ADHUNIKIND","EQ",52.5,53.65,48.15,51,51.1,51.85,27096,1380887.25,"2018-12-04",116,"INE452L01012"]
["ADLABS","EQ",10.25,10.3,9.7,9.7,9.7,10.2,589971,5813807.85,"2018-12-04",1103,"INE172N01012"]
["ADORWELD","EQ",372.55,372.6,366.55,369.45,368.55,370.45,2134,787955.9,"2018-12-04",186,"INE045A01017"]
["ADROITINFO","EQ",19.5,19.95,19.5,19.95,19.95,19.85,234,4643.55,"2018-12-04",8,"INE737B01033"]
["ADSL","EQ",13.1,13.75,13,13.3,13.5,13.2,3346,44527.35,"2018-12-04",38,"INE102I01027"]
["ADVANIHOTR","EQ",59.35,61.1,59,60.9,60.95,59.9,4337,261356.45,"2018-12-04",57,"INE199C01026"]
["ADVENZYMES","EQ",184.9,185.85,182.15,182.8,182.55,183.95,27768,5099427.45,"2018-12-04",1492,"INE837H01020"]
["AEGISCHEM","EQ",207.45,216,207.45,214.1,213.2,209.8,119746,25349107.1,"2018-12-04",3056,"INE208C01025"]
["AGARIND","EQ",180.05,180.05,175.5,178.7,178.7,179.95,219,39135.05,"2018-12-04",16,"INE204E01012"]
["AGCNET","EQ",67.35,70.3,66.5,68.65,68.95,68.3,4966,340534.05,"2018-12-04",226,"INE676A01019"]
["AGLSL","EQ",73.75,73.95,70.25,71.65,71,70.25,201,14299.3,"2018-12-04",26,"INE517U01013"]
["AGRITECH","EQ",74.45,74.45,69.5,71.3,70,72.95,19483,1384985.95,"2018-12-04",657,"INE449G01018"]
["AHLEAST","EQ",252,262.05,251.1,259.4,259.4,252.7,305,78286.1,"2018-12-04",170,"INE926K01017"]
["AHLUCONT","EQ",299.95,299.95,292.05,294.05,294.1,298,311,91589.65,"2018-12-04",41,"INE758C01029"]
["AHLWEST","EQ",304,304.5,300,304.4,304.4,304.1,244,73948.1,"2018-12-04",13,"INE915K01010"]
["AIAENG","EQ",1718.85,1750,1703.5,1741.7,1735,1724.45,35694,61864659.3,"2018-12-04",6917,"INE212H01026"]
["AIFL","EQ",27.4,27.4,27.4,27.4,27.4,28.8,24075,659655,"2018-12-04",120,"INE428O01016"]
["AIONJSW","EQ",35.25,36.4,35.15,36.05,36,35.8,39370,1413156.35,"2018-12-04",226,"INE743C01021"]
["AJANTPHARM","EQ",1155.15,1176,1125.1,1135.7,1131.95,1155.6,287818,331055218.65,"2018-12-04",14242,"INE031B01049"]
["AJMERA","EQ",151.8,151.8,148.15,148.65,148.5,150.9,22919,3425384.35,"2018-12-04",866,"INE298G01027"]
["AKSHARCHEM","EQ",440.25,449.7,430,436,431.2,450,1687,737347.1,"2018-12-04",172,"INE542B01011"]
["AKSHOPTFBR","EQ",25.25,25.5,25.1,25.2,25.2,25.35,343453,8696060.4,"2018-12-04",1282,"INE523B01011"]
["AKZOINDIA","EQ",1590,1591.95,1580,1589.75,1589,1589.6,2483,3943768.05,"2018-12-04",538,"INE133A01011"]
["ALANKIT","EQ",19.8,19.9,19.1,19.2,19.3,19.2,194265,3742152.75,"2018-12-04",778,"INE914E01040"]
["ALBERTDAVD","EQ",402.65,406.95,397,399.5,398.2,402.45,4678,1874615.1,"2018-12-04",280,"INE155C01010"]
["ALBK","EQ",48.5,49.05,47.1,47.35,47.25,48.85,3573282,172155877.6,"2018-12-04",8525,"INE428A01015"]
["ALCHEM","BE",2.05,2.05,1.9,1.9,1.9,2,32943,63703.05,"2018-12-04",94,"INE964B01033"]
["ALEMBICLTD","EQ",43.4,43.75,42.85,43.55,43.7,43.45,128538,5588699.05,"2018-12-04",860,"INE426A01027"]
["ALICON","EQ",643,645,625.1,630.5,630,648,1662,1061244.7,"2018-12-04",166,"INE062D01024"]
["ALKALI","EQ",57.05,58.3,56.4,57.45,57.5,58.05,2805,160625.1,"2018-12-04",82,"INE773I01017"]
["ALKEM","EQ",1899,1950,1893.05,1907.75,1906.9,1902.65,53182,102429592.9,"2018-12-04",5850,"INE540L01014"]
["ALKYLAMINE","EQ",758.15,764.05,744,746.85,744.25,758.15,2643,1995170.5,"2018-12-04",181,"INE150B01021"]
["ALLCARGO","EQ",106.75,108,106.15,106.75,106.4,106.25,119565,12828205,"2018-12-04",1792,"INE418H01029"]
["ALLSEC","EQ",217.35,217.35,207.15,208.85,208.2,210.2,4585,968467.05,"2018-12-04",247,"INE835G01018"]
["ALMONDZ","EQ",22,23.5,22,22.95,23,22.75,575,13131.6,"2018-12-04",16,"INE326B01027"]
["ALOKTEXT","EQ",3.65,3.65,3.65,3.65,3.65,3.5,309318,1129010.7,"2018-12-04",246,"INE270A01011"]
["ALPA","EQ",24.15,25.4,23.55,24.9,25.4,24.7,12105,297144.5,"2018-12-04",119,"INE385I01010"]
["ALPHAGEO","EQ",474.1,482.75,469.55,478.7,480,474.05,3427,1635479.35,"2018-12-04",417,"INE137C01018"]
["ALPSINDUS","BE",3.75,3.8,3.5,3.5,3.5,3.65,3955,14532.95,"2018-12-04",30,"INE093B01015"]
["AMARAJABAT","EQ",715.9,721,710.7,713.75,713.4,715.45,349537,250001681.4,"2018-12-04",11368,"INE885A01032"]
["AMBER","EQ",921.55,935.05,913.95,914.45,917,928.15,1485,1362737.65,"2018-12-04",168,"INE371P01015"]
["AMBIKCO","EQ",1179,1197.95,1170.1,1180.9,1181,1166.15,1720,2040559.15,"2018-12-04",213,"INE540G01014"]
["AMBUJACEM","EQ",220,223.6,217.5,219,219.2,220,1995824,440790646.8,"2018-12-04",23008,"INE079A01024"]
["AMDIND","EQ",18.35,20.8,18.35,19.35,19.3,18.95,6588,129729.75,"2018-12-04",30,"INE005I01014"]
["AMJLAND","EQ",22,22.1,21.5,21.8,22,21.75,5061,110285.1,"2018-12-04",70,"INE606A01024"]
["AMRUTANJAN","EQ",251.7,253.5,248,248.9,249.45,252.3,8540,2142722.45,"2018-12-04",463,"INE098F01031"]
["ANANTRAJ","EQ",37.25,37.3,35.75,36.1,36,36.9,491030,17876234.7,"2018-12-04",1896,"INE242C01024"]
["ANDHRABANK","EQ",28.2,28.5,28.05,28.15,28.2,28.45,419200,11869377.3,"2018-12-04",1340,"INE434A01013"]
["ANDHRACEMT","EQ",5.9,6,5.8,5.9,5.95,5.95,29053,172050.65,"2018-12-04",111,"INE666E01012"]
["ANDHRSUGAR","EQ",340,346.4,335.1,336.85,335.15,335.4,32145,10980476.6,"2018-12-04",1531,"INE715B01013"]
["ANGIND","BE",1.5,1.55,1.45,1.45,1.45,1.5,3242,4789.4,"2018-12-04",19,"INE017D01010"]
["ANIKINDS","EQ",24.7,26.75,24.7,26.05,25.6,25.2,40459,1024100.9,"2018-12-04",43,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.45,5652,2543.8,"2018-12-04",12,"INE106I01010"]
["ANSALAPI","EQ",10.4,11,10.35,10.75,10.6,10.4,17979,192208.3,"2018-12-04",76,"INE436A01026"]
["ANSALHSG","EQ",9.95,10.3,9.9,10.05,10.05,10.1,12927,130942.9,"2018-12-04",80,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,100920,50140.3,"2018-12-04",37,"INE414B01021"]
["APARINDS","EQ",618.5,619.6,615,616.65,616.3,618,1175,725157.5,"2018-12-04",92,"INE372A01015"]
["APCL","EQ",125.5,137,123,125.45,125.45,125.5,4891,624696.15,"2018-12-04",125,"INE071F01012"]
["APCOTEXIND","EQ",541.45,541.45,535.05,537.85,538,541.45,1237,666344.8,"2018-12-04",121,"INE116A01024"]
["APEX","EQ",365,365,355.25,360.55,363.65,365.75,38629,13898404.8,"2018-12-04",1453,"INE346W01013"]
["APLAPOLLO","EQ",1310,1329,1285,1326.1,1325,1300.15,26028,34126944.15,"2018-12-04",1171,"INE702C01019"]
["APLLTD","EQ",616.2,625,612.55,615.95,616.9,616.2,27994,17292252.05,"2018-12-04",1969,"INE901L01018"]
["APOLLO","EQ",124.4,127,124.35,125.55,127,125.25,8731,1094462.2,"2018-12-04",353,"INE713T01010"]
["APOLLOHOSP","EQ",1288,1298.15,1235.15,1243.55,1242,1292.2,581813,738482595.2,"2018-12-04",36648,"INE437A01024"]
["APOLLOTYRE","EQ",234.55,236.85,230.4,232.65,233.4,234.95,1822163,425439700.9,"2018-12-04",18847,"INE438A01022"]
["APOLSINHOT","EQ",800,839.95,792,832.05,839.8,799.1,993,815946.35,"2018-12-04",113,"INE451F01024"]
["APTECHT","EQ",171.9,184,171,179.4,179.8,171.9,522539,93718203.3,"2018-12-04",10551,"INE266F01018"]
["ARCHIDPLY","EQ",38.6,39.8,38.3,38.65,38.55,39.2,10695,415869.8,"2018-12-04",114,"INE877I01016"]
["ARCHIES","EQ",28.35,28.45,27.4,28.05,28.25,28.25,31415,879208.8,"2018-12-04",425,"INE731A01020"]
["ARCOTECH","EQ",8,8.25,7.7,7.75,7.8,8,63335,498597.7,"2018-12-04",255,"INE574I01035"]
["ARENTERP","BE",13.7,13.7,13.7,13.7,13.7,13.05,135,1849.5,"2018-12-04",2,"INE610C01014"]
["ARIES","EQ",98.6,98.8,96,96.5,96,97.6,11143,1082585.4,"2018-12-04",277,"INE298I01015"]
["ARIHANT","EQ",29.15,33.25,29.15,32.2,32.2,31.05,530,16431,"2018-12-04",12,"INE413D01011"]
["ARIHANTSUP","EQ",52.45,55.6,50.75,52.95,53.15,52.45,21682,1144053.5,"2018-12-04",216,"INE643K01018"]
["ARMANFIN","EQ",384.4,398.75,384.4,392.5,392.5,396.25,2030,801004.65,"2018-12-04",59,"INE109C01017"]
["AROGRANITE","EQ",51.15,52.4,51,51.65,51.8,51.25,3136,161612.9,"2018-12-04",95,"INE210C01013"]
["ARROWGREEN","EQ",89.9,89.9,87,88.55,88.5,88.1,6188,546325.3,"2018-12-04",142,"INE570D01018"]
["ARROWTEX","EQ",24.45,24.85,24.05,24.25,24.15,24.2,2304,56013.5,"2018-12-04",42,"INE933J01015"]
["ARSHIYA","EQ",35,35,34.55,34.9,34.9,35.1,8367,292085.35,"2018-12-04",76,"INE968D01022"]
["ARSSINFRA","EQ",29,29.95,28.4,28.5,29.15,29.85,21694,628061.65,"2018-12-04",140,"INE267I01010"]
["ARVIND","EQ",102.4,102.85,99.65,100.75,101.35,102.1,5823496,588084620.15,"2018-12-04",34370,"INE034A01011"]
["ARVSMART","EQ",109.65,110.8,107.1,107.65,107.6,109.25,17442,1895791.3,"2018-12-04",258,"INE034S01021"]
["ASAHIINDIA","EQ",264.1,264.1,259.1,261.25,260,261.95,3463,905618.7,"2018-12-04",388,"INE439A01020"]
["ASAHISONG","EQ",220,220,210.35,214.3,216,219,2453,527316.45,"2018-12-04",110,"INE228I01012"]
["ASAL","EQ",56.7,57.5,55.65,57.15,57.5,56.9,2672,152057.95,"2018-12-04",47,"INE900C01027"]
["ASHAPURMIN","EQ",29.05,29.8,28.35,29,29.05,28.65,44710,1294463.7,"2018-12-04",409,"INE348A01023"]
["ASHIANA","EQ",124.85,125,121,121.4,121.6,123.55,25444,3097658.75,"2018-12-04",563,"INE365D01021"]
["ASHIMASYN","EQ",13.05,13.7,13,13.2,13.3,13.05,28439,375582.05,"2018-12-04",143,"INE440A01010"]
["ASHOKA","EQ",128.05,130.5,128,128.95,128.25,128.65,238152,30924189.15,"2018-12-04",2005,"INE442H01029"]
["ASHOKLEY","EQ",107.2,108.25,106.4,107.3,107.25,107.15,19205961,2060209400.15,"2018-12-04",82712,"INE208A01029"]
["ASIANHOTNR","EQ",152.9,152.95,145.25,146.5,147,152.8,1356,198974.1,"2018-12-04",55,"INE363A01022"]
["ASIANPAINT","EQ",1336.55,1354.7,1326.45,1329.45,1330,1338.7,830261,1108961001.25,"2018-12-04",52603,"INE021A01026"]
["ASIANTILES","EQ",198,209.9,195.3,203.5,202.65,197.3,231614,47445173.05,"2018-12-04",6779,"INE022I01019"]
["ASPINWALL","EQ",178.05,179.85,175,177.4,175.15,177.15,438,77738.6,"2018-12-04",21,"INE991I01015"]
["ASSAMCO","EQ",2.6,2.6,2.6,2.6,2.6,2.5,496035,1289691,"2018-12-04",79,"INE442A01024"]
["ASTEC","EQ",516,525,515.95,522.75,523.45,519.6,10756,5610600.9,"2018-12-04",262,"INE563J01010"]
["ASTERDM","EQ",151.45,153.5,148,150.55,150.05,150.8,61600,9297122.95,"2018-12-04",823,"INE914M01019"]
["ASTRAL","EQ",1038,1049.8,1019,1045.85,1039.8,1039.7,14567,15144289.95,"2018-12-04",3830,"INE006I01046"]
["ASTRAMICRO","EQ",79.7,82,79,79.8,79.85,79.35,137027,10954247.55,"2018-12-04",1561,"INE386C01029"]
["ASTRAZEN","EQ",1363.3,1386,1360,1364.2,1360.05,1363.3,10347,14184913.95,"2018-12-04",2366,"INE203A01020"]
["ASTRON","EQ",112.5,114.6,112,114.1,114,111.5,274224,31229242.15,"2018-12-04",3260,"INE646X01014"]
["ATFL","EQ",580.05,598.8,574.9,579.6,578.25,580.95,9659,5609617.35,"2018-12-04",496,"INE209A01019"]
["ATLANTA","EQ",22.8,24.05,22.8,23.6,23.5,23.45,144131,3426613.75,"2018-12-04",4065,"INE285H01022"]
["ATUL","EQ",3457.85,3524.5,3451.05,3515.2,3515,3448.2,7098,24808047.3,"2018-12-04",1905,"INE100A01010"]
["ATULAUTO","EQ",324,326.9,320.05,320.4,320.15,326.45,6542,2105543.05,"2018-12-04",483,"INE951D01028"]
["AUBANK","EQ",585,612.8,585,608.75,606.1,591.6,565432,339400173.8,"2018-12-04",42883,"INE949L01017"]
["AURIONPRO","EQ",149.85,149.85,141,142.75,142,146.55,16420,2355718.45,"2018-12-04",283,"INE132H01018"]
["AUROPHARMA","EQ",802,830.45,798.15,823.55,821,804.85,5705645,4680596902.9,"2018-12-04",133075,"INE406A01037"]
["AUSOMENT","EQ",50.25,51.8,48.5,49.8,49,49.5,3033,152534.55,"2018-12-04",79,"INE218C01016"]
["AUTOAXLES","EQ",1364,1387.7,1331.55,1365.5,1370,1364.55,14299,19380969.2,"2018-12-04",1789,"INE449A01011"]
["AUTOIND","EQ",57,57,55.9,56,56.3,56.05,6010,338241.35,"2018-12-04",171,"INE718H01014"]
["AUTOLITIND","EQ",44.95,44.95,40,41.45,41.95,43.15,12744,524353.25,"2018-12-04",272,"INE448A01013"]
["AVADHSUGAR","EQ",393,399,386.6,388.45,388,381.25,34730,13648522.4,"2018-12-04",1413,"INE349W01017"]
["AVANTIFEED","EQ",344.55,347.5,341,344.7,344.7,342.6,156235,53796754.7,"2018-12-04",10177,"INE871C01038"]
["AVTNPL","EQ",27.4,27.55,27.15,27.3,27.25,27.1,15858,434626.85,"2018-12-04",137,"INE488D01021"]
["AXISBANK","EQ",624.95,627.55,618.6,623.25,623.8,624.8,8382005,5209304970.45,"2018-12-04",76682,"INE238A01034"]
["AXISCADES","EQ",90,92.8,89.05,91.75,91.75,90.75,53349,4864485.8,"2018-12-04",1689,"INE555B01013"]
["AXISGOLD","EQ",2705.65,2744,2705.65,2728.1,2737.95,2705.65,49,133514.95,"2018-12-04",17,"INF846K01347"]
["AXISNIFTY","EQ",1092,1109.82,1092,1106,1106,1103.87,20,22115.34,"2018-12-04",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42.95,43.5,42,42.65,43.45,42.05,60839,2585731.75,"2018-12-04",43,"INE193B01039"]
["BAFNAPHARM","EQ",13.5,13.7,12.8,13,12.8,12.95,5920,77186.3,"2018-12-04",82,"INE878I01014"]
["BAGFILMS","EQ",4.9,5.05,4.85,4.95,4.9,4.85,119423,587091.85,"2018-12-04",213,"INE116D01028"]
["BAJAJ-AUTO","EQ",2740.1,2790,2726.25,2763.85,2763.8,2736,395469,1094844119.8,"2018-12-04",27589,"INE917I01010"]
["BAJAJCORP","EQ",359.5,359.5,352,353.2,353.65,357.35,103265,36731594.45,"2018-12-04",2062,"INE933K01021"]
["BAJAJELEC","EQ",474.3,478.9,474.3,476.5,476.25,473.4,83976,40011994.85,"2018-12-04",3205,"INE193E01025"]
["BAJAJFINSV","EQ",6020,6090,6004.35,6070.2,6071.95,5999.3,166285,1006244539.6,"2018-12-04",21191,"INE918I01018"]
["BAJAJHIND","EQ",9.8,10.15,9.75,9.85,9.85,9.6,2839272,28197208,"2018-12-04",3088,"INE306A01021"]
["BAJAJHLDNG","EQ",2999.9,2999.9,2965.1,2980.6,2976.2,2992.8,3535,10531421,"2018-12-04",1860,"INE118A01012"]
["BAJFINANCE","EQ",2509,2549,2495,2543.55,2542.5,2508.65,1329587,3362767237.15,"2018-12-04",57504,"INE296A01024"]
["BALAJITELE","EQ",95.7,96.05,94.55,95.3,95.3,95.5,14232,1356958.7,"2018-12-04",231,"INE794B01026"]
["BALAMINES","EQ",454,464.85,454,458,457,453.75,8673,3983966.8,"2018-12-04",554,"INE050E01027"]
["BALKRISHNA","EQ",49.9,51.55,49.1,50.35,50.3,50.45,3787,190601.3,"2018-12-04",124,"INE875R01011"]
["BALKRISIND","EQ",945,956,942.1,951.5,953.1,943.7,367318,348961733.9,"2018-12-04",15967,"INE787D01026"]
["BALLARPUR","EQ",5.7,5.75,5.55,5.6,5.6,5.65,331404,1865606.8,"2018-12-04",424,"INE294A01037"]
["BALMLAWRIE","EQ",186.95,190.5,186.05,186.5,186.6,186.85,28403,5318801.3,"2018-12-04",873,"INE164A01016"]
["BALPHARMA","EQ",81.65,82.5,79.2,80.1,79.5,80.7,10330,832605.1,"2018-12-04",340,"INE083D01012"]
["BALRAMCHIN","EQ",104.7,106.9,104.1,104.85,104.3,101.65,4442596,467384674.1,"2018-12-04",31041,"INE119A01028"]
["BANARBEADS","EQ",49,51,46.5,48,48,47.15,2910,142315.5,"2018-12-04",22,"INE655B01011"]
["BANARISUG","EQ",1590.05,1629.8,1576,1594,1576,1583.95,60,95777.15,"2018-12-04",26,"INE459A01010"]
["BANCOINDIA","EQ",170.95,171,169.15,170.05,169.55,169.5,7884,1338978.95,"2018-12-04",235,"INE213C01025"]
["BANDHANBNK","EQ",494,494,482.6,487.15,487,491.45,463146,225776573.95,"2018-12-04",20395,"INE545U01014"]
["BANG","EQ",54.7,55.4,54,54.95,54.25,54.5,6555,358908.75,"2018-12-04",69,"INE863I01016"]
["BANKBARODA","EQ",107.1,109.55,106.3,107.85,107.75,106.95,21368296,2309621848,"2018-12-04",55390,"INE028A01039"]
["BANKBEES","EQ",2738.49,2738.49,2710.6,2717.46,2716.65,2739.7,2122,5772586.53,"2018-12-04",409,"INF732E01078"]
["BANKINDIA","EQ",89,89.9,85.3,85.6,85.8,88.65,9172839,799973203,"2018-12-04",34804,"INE084A01016"]
["BANSWRAS","EQ",81.1,83.9,81.1,82.25,83.75,82.3,5419,445419.8,"2018-12-04",80,"INE629D01012"]
["BARTRONICS","EQ",7.35,7.4,7.25,7.3,7.25,7.3,23589,172449,"2018-12-04",46,"INE855F01034"]
["BASF","EQ",1585.05,1595,1525,1536.65,1525.65,1578.75,11006,17009387.1,"2018-12-04",1837,"INE373A01013"]
["BASML","EQ",205,209.95,205,206.9,207,210.6,230,47558.5,"2018-12-04",6,"INE186H01014"]
["BATAINDIA","EQ",1063,1075.35,1048.45,1059.3,1059,1063.8,1042001,1107308636.35,"2018-12-04",34210,"INE176A01028"]
["BAYERCROP","EQ",4306.5,4327,4270,4312.5,4285,4311.65,3174,13663110.9,"2018-12-04",1847,"INE462A01022"]
["BBL","EQ",1111.05,1122,1099,1101.05,1100.1,1114.6,1991,2202262.3,"2018-12-04",295,"INE464A01028"]
["BBTC","EQ",1361,1372,1345,1353.2,1353.2,1373.25,41927,56869695.05,"2018-12-04",2535,"INE050A01025"]
["BCG","EQ",2.9,2.95,2.8,2.85,2.85,2.8,215256,617214.7,"2018-12-04",211,"INE425B01027"]
["BDL","EQ",281.5,282,277.3,280.25,282,278.05,11529,3215346.3,"2018-12-04",1530,"INE171Z01018"]
["BEARDSELL","EQ",25,25.05,24.5,24.5,24.5,25,3393,83283.55,"2018-12-04",13,"INE520H01022"]
["BEDMUTHA","BE",21.6,22,21.45,21.65,21.55,22.2,1566,34052.95,"2018-12-04",16,"INE844K01012"]
["BEL","EQ",85,86.4,83.5,83.9,83.9,85.2,4879265,412858847.65,"2018-12-04",26648,"INE263A01024"]
["BEML","EQ",745.6,766.9,745.6,757.25,756,747.6,1098752,834631756.9,"2018-12-04",23789,"INE258A01016"]
["BEPL","EQ",73,74.5,72,73.4,73.2,72.9,263025,19316350.05,"2018-12-04",1910,"INE922A01025"]
["BERGEPAINT","EQ",322.85,323.5,316,316.95,317.5,322.85,757167,241133628,"2018-12-04",10649,"INE463A01038"]
["BFINVEST","EQ",258.05,261,250.65,251.8,251.7,257.15,75197,19199208.8,"2018-12-04",2019,"INE878K01010"]
["BFUTILITIE","EQ",215.65,218.1,212.8,213.6,213.3,214.75,157853,33890282.85,"2018-12-04",3609,"INE243D01012"]
["BGLOBAL","BE",2.55,2.55,2.45,2.55,2.55,2.5,3841,9607.5,"2018-12-04",7,"INE224M01013"]
["BGRENERGY","EQ",62.15,62.55,60.6,61.35,61.2,62.15,43735,2694520.35,"2018-12-04",756,"INE661I01014"]
["BHAGERIA","EQ",275.55,289,272.5,287.4,288.6,271.2,15586,4412517.25,"2018-12-04",1021,"INE354C01027"]
["BHAGYANGR","EQ",28.75,30.5,28.75,29.8,30,29.7,4378,130127.95,"2018-12-04",69,"INE458B01036"]
["BHAGYAPROP","EQ",28.25,28.25,26,26,26,26.45,2359,61524.3,"2018-12-04",15,"INE363W01018"]
["BHANDARI","EQ",1.95,2,1.9,1.95,1.95,2,59810,116868.9,"2018-12-04",96,"INE474E01029"]
["BHARATFIN","EQ",1041.7,1044.9,1024.55,1031.05,1028.2,1042.15,948537,978477050.4,"2018-12-04",23716,"INE180K01011"]
["BHARATFORG","EQ",567,587.6,562.2,580.45,585.5,563.75,1311707,753191330.2,"2018-12-04",38331,"INE465A01025"]
["BHARATGEAR","EQ",167.45,168,164,164.6,164.05,167.2,12351,2037707.15,"2018-12-04",470,"INE561C01019"]
["BHARATRAS","EQ",5680,5680,5381,5416.45,5403.15,5529.35,1197,6548232.7,"2018-12-04",413,"INE838B01013"]
["BHARATWIRE","EQ",71,74,70,72.65,73,70.05,25127,1800396.75,"2018-12-04",238,"INE316L01019"]
["BHARTIARTL","EQ",321,323.5,310.25,318.55,322,319.75,6449992,2038698447,"2018-12-04",53667,"INE397D01024"]
["BHEL","EQ",70.15,71.4,69.65,70.5,70.35,70.85,7323826,516296013.25,"2018-12-04",19678,"INE257A01026"]
["BHUSANSTL","EQ",27.3,27.35,26.8,26.85,26.85,27.3,331795,8962082.3,"2018-12-04",1093,"INE824B01021"]
["BIGBLOC","EQ",46.95,47,45,45.35,45.5,46.7,11915,545803.7,"2018-12-04",336,"INE412U01017"]
["BIL","EQ",235,242.45,232,234,234,227.4,4767,1115101.2,"2018-12-04",30,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.5,0.5,0.5,0.55,47143,24156.45,"2018-12-04",27,"INE607L01029"]
["BINANIIND","EQ",76.05,79.8,75.7,76.15,76,75.75,18429,1413399.25,"2018-12-04",440,"INE071A01013"]
["BINDALAGRO","EQ",19.25,19.25,18.55,19.1,19,18.65,9841,186321.05,"2018-12-04",123,"INE143A01010"]
["BIOCON","EQ",616.9,630.3,615,623.6,623.95,616.2,1637312,1023788186.1,"2018-12-04",32714,"INE376G01013"]
["BIOFILCHEM","BE",7.2,7.4,7.2,7.3,7.3,7.05,1113,8157.9,"2018-12-04",7,"INE829A01014"]
["BIRLACABLE","EQ",204.95,204.95,195.7,195.7,195.7,205.95,235661,46672459.25,"2018-12-04",5339,"INE800A01015"]
["BIRLACORPN","EQ",633.3,640.95,615.55,620.55,617.9,629.5,35167,21966124.1,"2018-12-04",5984,"INE340A01012"]
["BIRLAMONEY","EQ",44,44.35,43.8,44.05,44,43.75,19690,867036.2,"2018-12-04",238,"INE865C01022"]
["BKMINDST","EQ",6.75,7.05,6.45,7.05,7.05,6.75,45811,304239.2,"2018-12-04",95,"INE831Q01016"]
["BLBLIMITED","EQ",5.5,5.5,5.1,5.1,5.1,5.35,26489,135715,"2018-12-04",82,"INE791A01024"]
["BLISSGVS","EQ",148.5,149.25,144.5,145.25,145,148.9,442929,64644430.4,"2018-12-04",2782,"INE416D01022"]
["BLKASHYAP","EQ",21.85,22,21.4,21.8,21.9,21.6,42333,922222.8,"2018-12-04",245,"INE350H01032"]
["BLS","EQ",111,122.95,110,119.9,119.6,110.4,932503,110582672.55,"2018-12-04",12067,"INE153T01027"]
["BLUEBLENDS","EQ",3.75,3.95,3.65,3.75,3.95,3.8,18012,69598.6,"2018-12-04",48,"INE113O01014"]
["BLUECOAST","EQ",55.95,55.95,55.95,55.95,55.95,53.3,15,839.25,"2018-12-04",1,"INE472B01011"]
["BLUEDART","EQ",3129.3,3223.95,3098.55,3120.5,3104,3117.25,63612,198621476.95,"2018-12-04",976,"INE233B01017"]
["BLUESTARCO","EQ",674.95,680.55,665,668.05,670,674.1,51128,34411930.6,"2018-12-04",9079,"INE472A01039"]
["BODALCHEM","EQ",110.8,114.7,110.8,112.8,112.25,111.1,105145,11880592.8,"2018-12-04",3850,"INE338D01028"]
["BOMDYEING","EQ",97.6,98.65,95.55,95.8,95.75,97.6,706470,68712798.35,"2018-12-04",5379,"INE032A01023"]
["BOROSIL","EQ",239.95,241,235,238.65,238.95,237.8,23418,5605788.85,"2018-12-04",619,"INE666D01022"]
["BOSCHLTD","EQ",19209.95,19274.6,18462.1,18513.85,18510,19204,63880,1190230377.7,"2018-12-04",18230,"INE323A01026"]
["BPCL","EQ",322,334.9,320.5,333.7,333,323.95,5235211,1732332921.5,"2018-12-04",51175,"INE029A01011"]
["BPL","EQ",40,40.45,39.1,39.5,39.45,39.85,61361,2444101.35,"2018-12-04",651,"INE110A01019"]
["BRFL","EQ",10,10.1,9.5,9.6,9.6,9.95,432555,4238062.35,"2018-12-04",761,"INE589G01011"]
["BRIGADE","EQ",195.1,205.1,195.1,203.05,204.9,199.3,9114,1830286.2,"2018-12-04",383,"INE791I01019"]
["BRITANNIA","EQ",3100.2,3128.75,3056.1,3093.1,3095,3094.5,329006,1019905109,"2018-12-04",28079,"INE216A01030"]
["BRNL","EQ",136.7,139.85,129.25,134.35,133.05,131.45,103565,13879860.3,"2018-12-04",3160,"INE727S01012"]
["BROOKS","EQ",59.15,59.15,57.1,57.7,57.5,57,6580,381991.15,"2018-12-04",174,"INE650L01011"]
["BSE","EQ",602,603.4,599.15,600,600,601.25,45841,27522162.75,"2018-12-04",6609,"INE118H01025"]
["BSELINFRA","EQ",2.45,2.5,2.35,2.45,2.45,2.4,57567,141055.35,"2018-12-04",71,"INE395A01016"]
["BSL","EQ",45.05,46.5,42.45,43.15,43,45.9,26905,1188536.75,"2018-12-04",337,"INE594B01012"]
["BSLGOLDETF","EQ",2860,2905,2860,2902.5,2905,2860.2,13,37440,"2018-12-04",4,"INF209K01HT2"]
["BSLNIFTY","EQ",117.95,118,114.6,116.88,116.9,117.5,642,74876,"2018-12-04",25,"INF209K01IR4"]
["BURNPUR","EQ",4.15,4.15,4,4.05,4.1,4.1,59371,243497.75,"2018-12-04",73,"INE817H01014"]
["BUTTERFLY","EQ",231.95,232,225.15,227.25,228.5,227.95,2400,546906.15,"2018-12-04",181,"INE295F01017"]
["BVCL","BE",16.5,16.7,16.25,16.25,16.25,16.25,1282,20955.4,"2018-12-04",9,"INE139I01011"]
["BYKE","EQ",75.05,75.5,74,74.45,74.5,75.15,23060,1721239,"2018-12-04",680,"INE319B01014"]
["CADILAHC","EQ",357.9,363.3,347.05,353.3,353.3,356.8,1195054,424606596.1,"2018-12-04",21488,"INE010B01027"]
["CALSOFT","EQ",31,31.95,29.75,31.75,31.8,30.85,3606,111878.15,"2018-12-04",55,"INE526B01014"]
["CAMLINFINE","EQ",56,57.5,55.6,55.8,55.7,56.2,94515,5331335.9,"2018-12-04",1564,"INE052I01032"]
["CANBK","EQ",257.9,258.4,252.45,253.85,253.8,257.95,4878901,1245796869.35,"2018-12-04",29708,"INE476A01014"]
["CANDC","EQ",33,33,31.65,31.7,31.9,33.25,27269,876162.6,"2018-12-04",187,"INE874H01015"]
["CANFINHOME","EQ",268,270,259.2,261.5,261.6,267.55,667633,175752225.2,"2018-12-04",9389,"INE477A01020"]
["CANTABIL","EQ",129.05,131.1,126,129.9,130,130.5,24564,3200703.5,"2018-12-04",438,"INE068L01016"]
["CAPACITE","EQ",240.45,240.45,230.8,237.85,238,240.45,20527,4862240.85,"2018-12-04",958,"INE264T01014"]
["CAPF","EQ",525.85,547.65,523.2,534.3,536,522.7,1753300,940665982,"2018-12-04",28746,"INE688I01017"]
["CAPLIPOINT","EQ",408.9,408.9,397,398.9,398.3,406.75,20310,8154467.2,"2018-12-04",927,"INE475E01026"]
["CAPTRUST","EQ",171,210,171,210,210,175,70774,13643094.4,"2018-12-04",1726,"INE707C01018"]
["CARBORUNIV","EQ",348,351.7,347.45,350.35,350.5,350.4,26395,9243311.7,"2018-12-04",433,"INE120A01034"]
["CAREERP","EQ",72.25,74.45,71.1,72.65,72.5,73,39749,2894908.55,"2018-12-04",447,"INE521J01018"]
["CARERATING","EQ",995,1009.45,985,997.05,998,987.6,51898,51679952.3,"2018-12-04",4873,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.25,1.2,1.2,1.2,1.25,176622,217188.55,"2018-12-04",463,"INE068D01021"]
["CASTROLIND","EQ",152.55,154.2,151.45,151.7,151.95,153.45,327430,50005339.1,"2018-12-04",4304,"INE172A01027"]
["CCCL","BE",1.9,2.1,1.9,2.1,2.1,2,481898,981934.25,"2018-12-04",222,"INE429I01024"]
["CCHHL","EQ",7.9,8.15,7.55,7.9,7.9,7.75,62598,496163.5,"2018-12-04",145,"INE652F01027"]
["CCL","EQ",269.9,269.9,266.45,268,267.95,269.55,181571,48670966.8,"2018-12-04",1623,"INE421D01022"]
["CDSL","EQ",237.4,237.4,233.25,234,234,237.45,102308,24031799.95,"2018-12-04",2007,"INE736A01011"]
["CEATLTD","EQ",1260.05,1276.7,1251,1270.25,1269.95,1262.7,508010,644823457.3,"2018-12-04",15524,"INE482A01020"]
["CEBBCO","EQ",20,20.5,19.1,20.1,20.3,21.15,470305,9353309.6,"2018-12-04",1611,"INE209L01016"]
["CELEBRITY","EQ",9.2,9.2,8.5,8.85,8.85,9.2,62093,544565.05,"2018-12-04",243,"INE185H01016"]
["CELESTIAL","EQ",8.2,8.2,7.9,8,8.05,8.1,22135,177307.65,"2018-12-04",86,"INE221I01017"]
["CENTENKA","EQ",269.5,270.15,263.3,264.95,265.3,268.9,29859,7920695.35,"2018-12-04",871,"INE485A01015"]
["CENTEXT","EQ",6.7,6.8,6.5,6.55,6.5,6.65,201613,1320927.5,"2018-12-04",251,"INE281A01026"]
["CENTRALBK","EQ",29.4,29.5,28.95,29.05,28.95,29.15,198304,5780622.15,"2018-12-04",1060,"INE483A01010"]
["CENTRUM","EQ",38.4,39.3,37.4,38.9,38.55,38.3,27125,1046959.05,"2018-12-04",285,"INE660C01027"]
["CENTUM","EQ",369,369.45,340.2,347.15,350,354.35,14157,4956306.7,"2018-12-04",508,"INE320B01020"]
["CENTURYPLY","EQ",175,179.55,174.15,178.05,177.8,176.6,158835,28161120.45,"2018-12-04",6101,"INE348B01021"]
["CENTURYTEX","EQ",908.2,918,905.15,909.75,913.5,908.35,294939,269204212.7,"2018-12-04",10881,"INE055A01016"]
["CERA","EQ",2330.05,2365,2330.05,2355.1,2350.35,2350.5,2109,4952804.2,"2018-12-04",475,"INE739E01017"]
["CEREBRAINT","EQ",31,31.5,30.45,30.95,30.65,31.15,147924,4586096.2,"2018-12-04",461,"INE345B01019"]
["CESC","EQ",698,713,698,710.5,710.85,698.05,471426,333420946.25,"2018-12-04",18791,"INE486A01013"]
["CGCL","EQ",133,133,127.25,128.3,127.9,131.05,211962,27332638.5,"2018-12-04",2409,"INE180C01026"]
["CGPOWER","EQ",42.5,42.5,40.3,40.65,40.45,41.1,11360381,468720863.3,"2018-12-04",34922,"INE067A01029"]
["CHAMBLFERT","EQ",159.85,160.85,152.1,154.05,152.4,156.15,1138665,179875873.55,"2018-12-04",12046,"INE085A01013"]
["CHEMFAB","EQ",148.1,151.8,147.1,148.5,148.5,149.9,1527,227781.8,"2018-12-04",65,"INE783X01023"]
["CHENNPETRO","EQ",278.2,279.7,271.15,274.5,273.9,275.55,294228,81086294.5,"2018-12-04",9282,"INE178A01016"]
["CHOLAFIN","EQ",1310,1337.85,1291.1,1299,1293.7,1314.3,180864,238163481.15,"2018-12-04",11592,"INE121A01016"]
["CHROMATIC","EQ",1.1,1.1,1,1,1,1.05,146292,148428.35,"2018-12-04",56,"INE662C01015"]
["CIGNITITEC","EQ",397.05,397.05,387.05,391.9,390,394.15,5749,2257267.95,"2018-12-04",527,"INE675C01017"]
["CIMMCO","EQ",42.1,43.35,42.1,43,43,42.8,8866,379082.75,"2018-12-04",101,"INE184C01028"]
["CINELINE","EQ",46.2,47.4,46.1,46.4,46.4,46.9,6313,294362.1,"2018-12-04",117,"INE704H01022"]
["CINEVISTA","EQ",6.05,6.05,5.55,5.55,5.55,5.8,12148,67910.65,"2018-12-04",34,"INE039B01026"]
["CIPLA","EQ",536,549,535.05,546.45,545.35,535.8,3400053,1853739510.75,"2018-12-04",63592,"INE059A01026"]
["CLEDUCATE","EQ",124.9,125.85,118.55,124.35,124.05,121.9,1840,228570.4,"2018-12-04",73,"INE201M01011"]
["CLNINDIA","EQ",391.9,399,390.1,398.05,396.4,392.05,6185,2448786.8,"2018-12-04",430,"INE492A01029"]
["CMICABLES","EQ",126.55,128.75,126.5,127.8,127.05,127.25,7932,1011361.35,"2018-12-04",227,"INE981B01011"]
["CNOVAPETRO","EQ",24.8,24.9,22.85,23.65,23.65,23.75,4570,110000.75,"2018-12-04",50,"INE672K01025"]
["COALINDIA","EQ",248.9,254,248.2,252.25,252.2,249,4526954,1137666022.2,"2018-12-04",82709,"INE522F01014"]
["COCHINSHIP","EQ",374.95,380,372,375.3,374.7,373.25,95880,36040461.05,"2018-12-04",2465,"INE704P01017"]
["COFFEEDAY","EQ",264.45,267.65,262.3,264.95,265,263.75,25258,6706103.7,"2018-12-04",1166,"INE335K01011"]
["COLPAL","EQ",1273.35,1281.1,1230.75,1233.7,1234,1273.15,651708,811699446.95,"2018-12-04",32981,"INE259A01022"]
["COMPINFO","EQ",23.9,24.4,23.5,23.5,23.5,23.55,5392,128073.9,"2018-12-04",60,"INE070C01037"]
["COMPUSOFT","EQ",11,12.5,11,11.8,11.8,10.95,109513,1309961.7,"2018-12-04",567,"INE453B01029"]
["CONCOR","EQ",680,684.75,670,677.55,677.75,680.15,873425,592273430.25,"2018-12-04",56358,"INE111A01025"]
["CONSOFINVT","EQ",49.05,49.05,49,49,49,49,363,17788.25,"2018-12-04",9,"INE025A01027"]
["CONTROLPR","EQ",327.8,327.8,313.4,315.8,315,323.05,2800,893892.8,"2018-12-04",239,"INE663B01015"]
["CORALFINAC","EQ",16,16,15.25,15.7,15.8,15.6,4541,71443.6,"2018-12-04",60,"INE558D01021"]
["CORDSCABLE","EQ",60.5,63,60.05,62.25,63,60.45,13101,808649.7,"2018-12-04",241,"INE792I01017"]
["COROMANDEL","EQ",420,423.1,408,409,409,417.1,56739,23504775.8,"2018-12-04",8341,"INE169A01031"]
["CORPBANK","EQ",26.55,26.55,26.3,26.4,26.5,26.55,95231,2517108,"2018-12-04",644,"INE112A01023"]
["COSMOFILMS","EQ",223.35,225.65,218,219.05,219.2,223.3,9508,2098228.9,"2018-12-04",375,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.5,2.4,2.4,2.4,2.5,26808,64579.2,"2018-12-04",20,"INE695B01025"]
["COX&KINGS","EQ",177.75,177.75,168.1,169.95,168.1,175.4,125190,21488374.7,"2018-12-04",7582,"INE008I01026"]
["CPSEETF","EQ",23.48,23.7,23.26,23.61,23.64,23.48,944003,22194287.37,"2018-12-04",986,"INF457M01133"]
["CREDITACC","EQ",394,399.8,386,388.85,388.15,394,55745,21835068.65,"2018-12-04",2026,"INE741K01010"]
["CREST","EQ",140.1,141.45,136.2,137.2,137.2,137.75,3073,422969.7,"2018-12-04",164,"INE559D01011"]
["CRISIL","EQ",1500,1570,1492.15,1543.6,1542.1,1499.65,12602,19246917.8,"2018-12-04",1720,"INE007A01025"]
["CRMFGETF","EQ",2880,2880,2880,2880,2880,2875,100,288000,"2018-12-04",3,"INF760K01BR1"]
["CROMPTON","EQ",221.95,223.5,217,219.7,219.2,220.05,191751,42217185.4,"2018-12-04",6424,"INE299U01018"]
["CTE","EQ",46.2,47.5,46.2,46.75,46.75,47.45,1799,84091.25,"2018-12-04",17,"INE627H01017"]
["CUB","EQ",171.5,173.2,170.45,172.8,172.65,170.85,298173,51416574.1,"2018-12-04",12940,"INE491A01021"]
["CUBEXTUB","EQ",18.3,18.3,18.3,18.3,18.3,19.25,1985,36325.5,"2018-12-04",18,"INE144D01012"]
["CUMMINSIND","EQ",814.9,814.9,794.15,811.15,809.2,808.85,406595,326718972.35,"2018-12-04",31292,"INE298A01020"]
["CUPID","EQ",160.5,162.95,159.1,159.85,159.15,160.75,16670,2680465.15,"2018-12-04",512,"INE509F01011"]
["CYBERMEDIA","EQ",7.4,7.4,7.4,7.4,7.4,7.4,60,444,"2018-12-04",1,"INE278G01037"]
["CYBERTECH","EQ",42.75,44.5,41.7,43.9,44.5,42,16339,709777.6,"2018-12-04",187,"INE214A01019"]
["CYIENT","EQ",611,618.4,602.2,616.85,616.05,610.5,233100,142204274.5,"2018-12-04",10964,"INE136B01020"]
["DAAWAT","EQ",42.5,42.9,41.75,42.35,42.25,42.6,347081,14685601.5,"2018-12-04",2974,"INE818H01020"]
["DABUR","EQ",413.2,416,405,409,409,412.95,2328913,951894724.5,"2018-12-04",61808,"INE016A01026"]
["DALMIASUG","EQ",103.5,106.25,103,103.3,103.05,101.05,266088,27740610.35,"2018-12-04",5187,"INE495A01022"]
["DAMODARIND","EQ",45.2,47.45,44.1,45,45,44.4,5075,232417.05,"2018-12-04",58,"INE497D01022"]
["DATAMATICS","EQ",107.05,113.55,104,105.5,105.5,107.85,280128,30198191.3,"2018-12-04",3614,"INE365B01017"]
["DBCORP","EQ",177.05,178.4,174.2,176.25,174.8,176.6,19573,3464795.8,"2018-12-04",626,"INE950I01011"]
["DBL","EQ",467,468,453.7,460,458.7,467.05,114929,52879749.35,"2018-12-04",8098,"INE917M01012"]
["DBREALTY","EQ",26,27.8,25,26.05,26.2,25.2,2293278,60661890.9,"2018-12-04",7633,"INE879I01012"]
["DBSTOCKBRO","EQ",6.85,6.85,6.85,6.85,6.85,7.2,151,1034.35,"2018-12-04",5,"INE921B01025"]
["DCAL","EQ",233,257.5,232.95,251.35,252.25,233.75,442781,111300045.2,"2018-12-04",9567,"INE385W01011"]
["DCBBANK","EQ",161.5,162.55,157.45,159.05,158,161.45,1243655,198282126.85,"2018-12-04",10012,"INE503A01015"]
["DCM","EQ",73.25,73.25,71,71.5,71.95,72.2,2896,207215.85,"2018-12-04",117,"INE498A01018"]
["DCMFINSERV","EQ",1.6,1.6,1.55,1.55,1.55,1.6,1200,1910,"2018-12-04",3,"INE891B01012"]
["DCMSHRIRAM","EQ",362,369.4,358.8,361.35,359.05,358.5,124380,45286993.35,"2018-12-04",7767,"INE499A01024"]
["DCW","EQ",18.25,18.45,17.9,18.05,18.05,18.2,142952,2596735.2,"2018-12-04",811,"INE500A01029"]
["DECCANCE","EQ",380.15,397.4,380.1,393.4,396.9,387.45,2926,1142803.55,"2018-12-04",121,"INE583C01021"]
["DEEPAKFERT","EQ",162.55,164.3,157.95,158.9,158,159.5,353861,56965729.3,"2018-12-04",7848,"INE501A01019"]
["DEEPAKNTR","EQ",255.85,255.85,248.05,248.85,248.65,253.8,91101,22950771.65,"2018-12-04",2709,"INE288B01029"]
["DEEPIND","EQ",140.85,142.35,133.95,136.9,138.1,141.2,75850,10412332.2,"2018-12-04",1784,"INE677H01012"]
["DELTACORP","EQ",236,240.2,235,236.2,235.5,236.85,557324,132410066.75,"2018-12-04",7915,"INE124G01033"]
["DELTAMAGNT","BE",80.75,87,80.75,81.05,81.05,85,761,62140.8,"2018-12-04",23,"INE393A01011"]
["DEN","EQ",69.5,69.75,69.2,69.3,69.2,69.4,28495,1975090.15,"2018-12-04",836,"INE947J01015"]
["DENABANK","EQ",15.95,16,15.5,15.6,15.65,15.85,814566,12786480.25,"2018-12-04",1673,"INE077A01010"]
["DENORA","EQ",235.4,242,235.4,241.4,242,241.2,1533,368185.7,"2018-12-04",109,"INE244A01016"]
["DFMFOODS","EQ",227.15,228.7,215.7,219.05,220,229.45,4181,925104.55,"2018-12-04",148,"INE456C01020"]
["DHAMPURSUG","EQ",159.5,164.5,156.6,158.1,156.75,153.05,1020367,163987039.7,"2018-12-04",13327,"INE041A01016"]
["DHANBANK","BE",15.5,15.95,15.5,15.75,15.65,15.85,62721,984012.8,"2018-12-04",199,"INE680A01011"]
["DHANUKA","EQ",436.95,441.6,434.45,437.1,436,433.35,8783,3845419,"2018-12-04",738,"INE435G01025"]
["DHARSUGAR","EQ",13.35,13.4,12.9,13,12.9,12.95,16333,214189.05,"2018-12-04",83,"INE988C01014"]
["DHFL","EQ",219,227.7,216.2,224.2,222.9,217.7,14753395,3293490147.6,"2018-12-04",120855,"INE202B01012"]
["DHUNINV","EQ",260,267.35,260,264.55,265,259.8,637,167578.6,"2018-12-04",90,"INE320L01011"]
["DIAMONDYD","EQ",1050.7,1070,1025,1059.6,1055,1061.2,2806,2929675.65,"2018-12-04",503,"INE393P01035"]
["DICIND","EQ",365.15,381,364.2,378.5,380,367.5,553,209169.95,"2018-12-04",36,"INE303A01010"]
["DIGJAMLTD","EQ",4.6,4.7,4.5,4.6,4.7,4.5,26916,122599.8,"2018-12-04",69,"INE731U01010"]
["DISHTV","EQ",37.4,37.4,36.05,36.7,36.25,37.1,13572555,495400248.7,"2018-12-04",19506,"INE836F01026"]
["DIVISLAB","EQ",1462.3,1499.9,1451.35,1493.1,1498.2,1456.75,1136996,1687093929,"2018-12-04",61931,"INE361B01024"]
["DIXON","EQ",2070,2070,2029.1,2053.1,2049.8,2051.2,4080,8357068.15,"2018-12-04",670,"INE935N01012"]
["DLF","EQ",179.1,180.45,172.1,173.8,173.8,180.45,4669519,823518705.15,"2018-12-04",36191,"INE271C01023"]
["DLINKINDIA","EQ",72.05,72.05,70.6,71.65,71.4,72.1,57414,4099053.95,"2018-12-04",2741,"INE250K01012"]
["DMART","EQ",1477,1495,1475,1485.7,1485,1477.45,342761,509875610.1,"2018-12-04",19730,"INE192R01011"]
["DNAMEDIA","EQ",3.7,3.9,3.7,3.75,3.7,3.7,15941,60607.55,"2018-12-04",54,"INE016M01021"]
["DOLLAR","EQ",302.1,302.25,296,298.4,297.3,300.05,1103,329622.2,"2018-12-04",126,"INE325C01035"]
["DOLPHINOFF","EQ",50.5,50.7,49.5,49.9,49.9,50.05,33956,1699959.6,"2018-12-04",481,"INE920A01011"]
["DONEAR","EQ",35,35.7,34.5,34.8,34.8,35.25,17340,604107.85,"2018-12-04",261,"INE668D01028"]
["DPL","EQ",112.6,113.05,110,111.75,111.5,112.6,2179,243352.3,"2018-12-04",107,"INE477B01010"]
["DPSCLTD","EQ",11.95,12.5,11.5,11.85,12,11.95,9392,112625.2,"2018-12-04",70,"INE360C01024"]
["DQE","EQ",7,7.7,6.8,7.2,7.15,7.1,16347,119887.95,"2018-12-04",66,"INE656K01010"]
["DREDGECORP","EQ",354.1,365.8,351.7,356.3,355.85,356.55,97311,34925706.65,"2018-12-04",3634,"INE506A01018"]
["DRREDDY","EQ",2688,2718.85,2681.8,2704.05,2704,2667.9,915453,2475364669.4,"2018-12-04",61577,"INE089A01023"]
["DSSL","EQ",38.3,38.95,37.6,37.75,38,38.3,10845,416792.5,"2018-12-04",66,"INE417B01040"]
["DTIL","EQ",254,254,246,248.2,246,249.25,248,61641.6,"2018-12-04",17,"INE341R01014"]
["DUCON","EQ",13.05,13.1,12.5,12.75,12.7,12.85,94391,1194880.25,"2018-12-04",247,"INE741L01018"]
["DWARKESH","BE",24.05,24.6,23.7,23.85,23.75,23.8,178076,4293985.85,"2018-12-04",663,"INE366A01041"]
["DYNAMATECH","EQ",1529.05,1529.05,1476.1,1487.8,1497,1528,1390,2071344,"2018-12-04",152,"INE221B01012"]
["DYNPRO","EQ",139.9,141.4,136.15,137.5,138,137.5,3059,423385.85,"2018-12-04",103,"INE256H01015"]
["EASTSILK","EQ",3,3,2.95,2.95,3,3,1059,3151.45,"2018-12-04",15,"INE962C01027"]
["EASUNREYRL","BE",6.15,6.3,6.15,6.3,6.3,6.05,190,1176.9,"2018-12-04",5,"INE268C01029"]
["EBANK","EQ",2800,2800,2605,2702.49,2610,2790,13,35434.99,"2018-12-04",8,"INF754K01EL1"]
["ECEIND","EQ",218.35,225,218.35,224.75,225,222.5,264,58637.5,"2018-12-04",18,"INE588B01014"]
["ECLERX","EQ",1007.15,1104.2,1007.15,1067.2,1067,1015.5,35039,37722680.6,"2018-12-04",4026,"INE738I01010"]
["EDELWEISS","EQ",185.5,187.05,183.4,187.05,187.05,178.15,2183574,407770465.6,"2018-12-04",6605,"INE532F01054"]
["EDL","EQ",8.95,9.3,8.8,9,9,8.95,24767,222286.85,"2018-12-04",138,"INE180G01019"]
["EICHERMOT","EQ",23505,23738.7,23300,23401.4,23320.1,23567.3,53075,1244120187.5,"2018-12-04",15179,"INE066A01013"]
["EIDPARRY","EQ",217,219.4,215.05,216.85,216.6,215.2,61074,13265459.4,"2018-12-04",1551,"INE126A01031"]
["EIHAHOTELS","EQ",349.45,349.45,333.85,338.15,341,349.45,4033,1368452.6,"2018-12-04",247,"INE276C01014"]
["EIHOTEL","EQ",188.1,191.65,188.1,190.75,190.25,190.75,84462,16094090.95,"2018-12-04",2173,"INE230A01023"]
["EIMCOELECO","EQ",407,413,402.2,412.65,413,399.7,5450,2236671.85,"2018-12-04",62,"INE158B01016"]
["EKC","EQ",28.6,28.85,28.1,28.25,28.25,28.55,51218,1456134.05,"2018-12-04",307,"INE184H01027"]
["ELAND","BE",6.65,6.65,6.5,6.5,6.5,6.8,14196,92656.75,"2018-12-04",55,"INE311H01018"]
["ELECON","EQ",58.5,59.75,57.8,59.2,59.05,58.9,51958,3076756.9,"2018-12-04",917,"INE205B01023"]
["ELECTCAST","EQ",21.8,22.25,21.55,22.15,22.25,21.8,93573,2064966.15,"2018-12-04",333,"INE086A01029"]
["ELECTHERM","EQ",160.2,162,158,159.8,158.4,160.15,2512,401312,"2018-12-04",131,"INE822G01016"]
["ELECTROSL","BE",46.45,46.45,42.05,42.05,42.05,44.25,290343,12514426.6,"2018-12-04",1001,"INE481K01021"]
["ELGIEQUIP","EQ",239.4,240,227.2,229.65,229.8,239.4,16265,3769105.85,"2018-12-04",560,"INE285A01027"]
["ELGIRUBCO","EQ",27.05,27.5,26.8,26.85,27.5,27.3,4173,114007.2,"2018-12-04",58,"INE819L01012"]
["EMAMILTD","EQ",436.8,445.8,432.2,440.45,438.8,434.4,146908,64268274.3,"2018-12-04",4816,"INE548C01032"]
["EMAMIREAL","EQ",136.05,146.4,130.65,140.4,140.15,133.1,28886,4110773.35,"2018-12-04",625,"INE778K01012"]
["EMCO","EQ",8.15,8.55,7.8,8.05,8.05,8.15,16050,132463.8,"2018-12-04",55,"INE078A01026"]
["EMKAY","EQ",96.1,98,94,96.8,96.8,96.1,8616,824974.95,"2018-12-04",301,"INE296H01011"]
["EMMBI","EQ",112,112,106.1,108.35,109.05,110.25,14167,1539612.65,"2018-12-04",370,"INE753K01015"]
["ENDURANCE","EQ",1120.25,1139.9,1101.65,1127.85,1112,1120.25,13442,15084366.1,"2018-12-04",2597,"INE913H01037"]
["ENERGYDEV","BE",11,11.1,10.75,11.05,11.1,10.65,6187,67795.1,"2018-12-04",30,"INE306C01019"]
["ENGINERSIN","EQ",116.15,118.75,116.15,116.75,116.6,116.35,823494,96663821.65,"2018-12-04",7634,"INE510A01028"]
["ENIL","EQ",615.7,620.95,610.1,616.8,611.05,619.9,686,424297.15,"2018-12-04",79,"INE265F01028"]
["EON","EQ",41.5,41.5,40.2,40.55,40.5,40.15,6587,268829.4,"2018-12-04",118,"INE076H01025"]
["EQ30","EQ",287.99,287.99,271,285,285,287.95,98,27439.83,"2018-12-04",13,"INF754K01EM9"]
["EQUITAS","EQ",113.2,127.95,110.15,124.5,123.85,113.3,13580635,1677872584.85,"2018-12-04",77954,"INE988K01017"]
["ERIS","EQ",625.05,637.45,623,631.9,630,627.1,6664,4210416.2,"2018-12-04",1395,"INE406M01024"]
["EROSMEDIA","EQ",92.85,92.85,88.5,89.05,88.75,92.9,285619,25746065.3,"2018-12-04",2181,"INE416L01017"]
["ESABINDIA","EQ",913.95,913.95,875.6,887.8,882.05,912.05,15406,13678557.65,"2018-12-04",1552,"INE284A01012"]
["ESCORTS","EQ",707,707,693.2,696.45,697,707.15,1180424,827769795.7,"2018-12-04",26212,"INE042A01014"]
["ESSARSHPNG","EQ",13.35,13.35,12.75,12.95,12.8,13.25,12500,163600.7,"2018-12-04",81,"INE122M01019"]
["ESSDEE","BE",20.1,20.7,19.4,20.3,20.3,20.35,8033,163920.7,"2018-12-04",52,"INE825H01017"]
["ESSELPACK","EQ",95.75,96.7,93,93.45,93.6,94.25,89905,8522604.95,"2018-12-04",1913,"INE255A01020"]
["ESTER","EQ",35.65,36.3,35.6,35.8,35.9,35.85,29942,1075398.5,"2018-12-04",266,"INE778B01029"]
["EUROCERA","BE",1.8,1.8,1.8,1.8,1.8,1.8,1215,2187,"2018-12-04",4,"INE649H01011"]
["EUROTEXIND","BE",22.75,23.8,21.75,23.8,23.8,22.75,235,5320.25,"2018-12-04",4,"INE022C01012"]
["EVEREADY","EQ",200.55,205.9,198,203.25,203,200.6,88080,17820050.25,"2018-12-04",6123,"INE128A01029"]
["EVERESTIND","EQ",470,479.9,470,476.65,479.9,468.1,21044,9975944.3,"2018-12-04",719,"INE295A01018"]
["EXCEL","EQ",3.45,3.5,3.2,3.2,3.4,3.35,636830,2076024.3,"2018-12-04",343,"INE688J01015"]
["EXCELCROP","EQ",3377.55,3392,3310.4,3326.7,3330,3370.75,877,2948592.45,"2018-12-04",242,"INE223G01017"]
["EXCELINDUS","EQ",1476.25,1480,1450.1,1453.8,1455,1486.55,3075,4494868.35,"2018-12-04",706,"INE369A01029"]
["EXIDEIND","EQ",260.3,263.1,256.25,257.5,258,260.35,778877,202366612.7,"2018-12-04",17377,"INE302A01020"]
["FACT","EQ",41.1,41.95,39.8,40.4,40.35,37.65,591662,24165463,"2018-12-04",5252,"INE188A01015"]
["FAIRCHEM","EQ",355.55,372,355.55,367.95,372,359.25,3715,1344915.75,"2018-12-04",197,"INE959A01019"]
["FCL","EQ",37.65,37.65,36.75,36.85,36.75,37.15,50398,1868821.3,"2018-12-04",485,"INE045J01026"]
["FCONSUMER","EQ",45.2,45.75,44.6,45.45,45.2,45.15,1667703,75307959.05,"2018-12-04",11780,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.2,506596,112761.45,"2018-12-04",105,"INE512B01022"]
["FDC","EQ",189.7,190.2,187.5,188.5,188.3,189.8,18854,3562462.4,"2018-12-04",504,"INE258B01022"]
["FEDERALBNK","EQ",84.7,85.6,83.85,84.95,85,84.4,9490753,805204057,"2018-12-04",32276,"INE171A01029"]
["FEL","EQ",39.9,40.2,39.2,39.9,39.9,40.1,96723,3845165.6,"2018-12-04",552,"INE623B01027"]
["FELDVR","EQ",39.2,39.5,38.5,39,39,39.25,1981,77362.9,"2018-12-04",42,"IN9623B01058"]
["FIEMIND","EQ",574.95,577,573,574.95,576.9,574.1,9509,5461912.5,"2018-12-04",263,"INE737H01014"]
["FILATEX","EQ",59.45,60.75,58.35,58.95,58.45,60.15,250981,14930065.7,"2018-12-04",2327,"INE816B01027"]
["FINCABLES","EQ",455.5,472.95,455.5,470.4,469,458,31447,14715375.05,"2018-12-04",2479,"INE235A01022"]
["FINEORG","EQ",1125.05,1142,1116.5,1126.75,1121.2,1131.7,3176,3594592.4,"2018-12-04",608,"INE686Y01026"]
["FINPIPE","EQ",551.9,554,541.25,543.4,545.95,546.65,11334,6178134.95,"2018-12-04",999,"INE183A01016"]
["FLEXITUFF","BE",54,55.7,53,53.35,53,54,2246,121776.25,"2018-12-04",28,"INE060J01017"]
["FLFL","EQ",396.8,399,394.95,395.15,395.25,395.95,6892,2723978.5,"2018-12-04",607,"INE452O01016"]
["FMGOETZE","EQ",425.85,428.2,425.3,427.05,427,424.9,1856,791663.3,"2018-12-04",31,"INE529A01010"]
["FMNL","EQ",55.6,58.4,54.55,56.35,56.95,55.65,30221,1714276.8,"2018-12-04",659,"INE360L01017"]
["FORTIS","EQ",148.45,148.95,147.65,148.45,148.6,147.8,674636,100059962.65,"2018-12-04",5883,"INE061F01013"]
["FOSECOIND","EQ",1410,1410,1371,1387.05,1390,1385.75,696,964421.4,"2018-12-04",94,"INE519A01011"]
["FRETAIL","EQ",524.6,529.45,520.7,524.35,524.7,523.4,963431,506217573.4,"2018-12-04",9849,"INE752P01024"]
["FSC","EQ",652.15,668,650.65,661.85,668,654.85,2048,1350307.85,"2018-12-04",265,"INE935Q01015"]
["FSL","EQ",52.55,55,52.45,53.8,54.3,52.75,2836329,153070038.25,"2018-12-04",13941,"INE684F01012"]
["GABRIEL","EQ",133.25,133.95,130.4,131.5,131.1,133.95,74755,9830366.55,"2018-12-04",3721,"INE524A01029"]
["GAEL","EQ",237.65,238.5,232.65,235.2,235,234.75,16614,3907446.2,"2018-12-04",832,"INE036B01022"]
["GAIL","EQ",350.65,359.8,350.65,354.35,355.25,355.65,4735506,1683845876.3,"2018-12-04",117609,"INE129A01019"]
["GAL","EQ",7.7,7.7,7.1,7.1,7.1,7.4,16458,118481.5,"2018-12-04",29,"INE482J01021"]
["GALAXYSURF","EQ",1170,1181.25,1165.05,1171,1170,1179.55,6223,7301777.2,"2018-12-04",898,"INE600K01018"]
["GALLANTT","EQ",55.7,57,54.7,55.75,56.5,55.6,28711,1583672.85,"2018-12-04",379,"INE297H01019"]
["GALLISPAT","EQ",35.35,38.05,35.3,37,37,36.5,133101,4927689.75,"2018-12-04",769,"INE528K01029"]
["GAMMNINFRA","EQ",0.75,0.75,0.75,0.75,0.75,0.8,800502,600376.5,"2018-12-04",322,"INE181G01025"]
["GANDHITUBE","EQ",361.2,368,355,366.3,368,361.2,1113,403082.85,"2018-12-04",52,"INE524B01027"]
["GANECOS","EQ",256.15,259.9,250,251.95,254.2,259.4,123934,31053416.45,"2018-12-04",531,"INE845D01014"]
["GANESHHOUC","EQ",57.95,58.8,57.25,57.65,57.3,57.95,13247,768438.25,"2018-12-04",276,"INE460C01014"]
["GANGESSECU","BE",45.1,45.1,45.1,45.1,45.1,45.15,400,18040,"2018-12-04",1,"INE335W01016"]
["GARDENSILK","EQ",20.5,20.7,20.35,20.4,20.35,20.35,9788,200443.95,"2018-12-04",83,"INE526A01016"]
["GARFIBRES","EQ",1157.1,1221,1145,1188,1180,1153.25,8516,10161573.95,"2018-12-04",1031,"INE276A01018"]
["GATI","EQ",85.45,87.55,84.4,84.8,84.65,86.25,358751,30718906.15,"2018-12-04",3266,"INE152B01027"]
["GAYAHWS","EQ",1.15,1.15,1.1,1.1,1.15,1.15,70741,78989.85,"2018-12-04",67,"INE287Z01012"]
["GAYAPROJ","EQ",175,175,173,173.3,173.2,175.75,4371,759006.9,"2018-12-04",222,"INE336H01023"]
["GDL","EQ",144.75,144.75,141,141.15,141,142.65,426935,60522344.8,"2018-12-04",804,"INE852F01015"]
["GEECEE","EQ",130,133.65,129.3,132.35,133,131.35,1904,251047.7,"2018-12-04",130,"INE916G01016"]
["GENESYS","EQ",125.8,130.95,123,126.2,127,126.1,21259,2708822.4,"2018-12-04",382,"INE727B01026"]
["GENUSPAPER","EQ",9.3,9.45,9.15,9.15,9.25,9.3,335630,3088710.7,"2018-12-04",266,"INE949P01018"]
["GENUSPOWER","EQ",31.25,32.2,29.85,30,30.1,31.25,519206,15932061.45,"2018-12-04",1151,"INE955D01029"]
["GEOJITFSL","EQ",43.5,44.4,43.15,44.05,44.3,43.4,45619,1992746.95,"2018-12-04",382,"INE007B01023"]
["GEPIL","EQ",809.5,819.95,800.05,812.65,808.65,810.9,5062,4092906.65,"2018-12-04",739,"INE878A01011"]
["GESHIP","EQ",287.3,296,286.85,292.75,291.65,286.3,40260,11733801.85,"2018-12-04",2114,"INE017A01032"]
["GET&D","EQ",232.1,235.95,230.5,232.4,231.6,233.05,29540,6882408.95,"2018-12-04",1752,"INE200A01026"]
["GHCL","EQ",220.6,235.7,220.6,228.6,228,224.15,274678,63349564.85,"2018-12-04",4915,"INE539A01019"]
["GICHSGFIN","EQ",230.4,231.8,227,228.25,227.9,230.4,27044,6184009.2,"2018-12-04",909,"INE289B01019"]
["GICRE","EQ",276.95,281.8,276.1,278.4,278,276.75,52129,14531662.75,"2018-12-04",2065,"INE481Y01014"]
["GILLANDERS","EQ",62.5,62.55,58.2,58.9,58.25,59.45,2775,166512.4,"2018-12-04",34,"INE047B01011"]
["GILLETTE","EQ",6564.95,6564.95,6480.05,6497.05,6480.05,6510.6,7835,50971065.45,"2018-12-04",833,"INE322A01010"]
["GINNIFILA","EQ",16.35,16.4,16.2,16.3,16.25,16.25,33959,554203.3,"2018-12-04",116,"INE424C01010"]
["GIPCL","EQ",82.7,83.05,82.1,82.15,82.1,83.15,11220,924641.7,"2018-12-04",236,"INE162A01010"]
["GKWLIMITED","EQ",872,872,855,866,870,870,426,367958.8,"2018-12-04",16,"INE528A01020"]
["GLAXO","EQ",1401,1448.85,1375,1395.85,1397.7,1381,24529,34576676.65,"2018-12-04",2812,"INE159A01016"]
["GLENMARK","EQ",621.7,631.9,610.1,619.75,619,621.7,3300878,2044918248.8,"2018-12-04",109465,"INE935A01035"]
["GLOBALVECT","EQ",67.05,68.35,65,65.25,65.5,68.15,3617,239112.3,"2018-12-04",89,"INE792H01019"]
["GLOBOFFS","BE",14,14.45,13.6,13.7,13.7,14.15,5626,77542.25,"2018-12-04",47,"INE446C01013"]
["GLOBUSSPR","EQ",151,154,149,149.55,149.35,152.8,45317,6831197.75,"2018-12-04",829,"INE615I01010"]
["GMBREW","EQ",682,686.6,661.35,667.9,668.8,682.45,16179,10885501.3,"2018-12-04",947,"INE075D01018"]
["GMDCLTD","EQ",86.85,86.85,85.55,86.05,86,86.3,116409,10024836.25,"2018-12-04",1620,"INE131A01031"]
["GMMPFAUDLR","EQ",1060.05,1080.05,1060.05,1070.6,1068,1078.15,814,874811.35,"2018-12-04",102,"INE541A01023"]
["GMRINFRA","EQ",16.35,16.4,16,16.1,16.1,16.4,8037366,129998799,"2018-12-04",4299,"INE776C01039"]
["GNA","EQ",372.7,372.7,367,368.4,368.75,371.15,18922,6977450.3,"2018-12-04",862,"INE934S01014"]
["GNFC","EQ",345,348.05,342.15,344.55,345.45,341.7,487141,168153039.85,"2018-12-04",14129,"INE113A01013"]
["GOACARBON","EQ",514.9,528,509.55,511.05,512,509.65,47088,24333723.75,"2018-12-04",2352,"INE426D01013"]
["GOCLCORP","EQ",301.1,319.9,298.2,311.15,311,301,26578,8261867.25,"2018-12-04",415,"INE077F01035"]
["GODFRYPHLP","EQ",928.7,928.7,902,908.95,908.4,922.6,243988,222924123.55,"2018-12-04",10852,"INE260B01028"]
["GODREJAGRO","EQ",508,515,500.4,510.35,512.4,506.4,315418,160529780.1,"2018-12-04",8416,"INE850D01014"]
["GODREJCP","EQ",773.35,780.85,754.65,762.95,761.55,771.4,889465,680881727.7,"2018-12-04",37866,"INE102D01028"]
["GODREJIND","EQ",548.1,555.65,535.5,550.3,550.25,548.1,257567,140696951.05,"2018-12-04",8357,"INE233A01035"]
["GODREJPROP","EQ",700,715.25,680.1,694.45,700,697.8,378752,267093522,"2018-12-04",14137,"INE484J01027"]
["GOKEX","EQ",78.5,79.5,77.5,78,77.5,77.85,23171,1817019.05,"2018-12-04",453,"INE887G01027"]
["GOKUL","EQ",12.8,14.1,12.5,13.8,13.95,11.75,525942,7216794.6,"2018-12-04",1951,"INE020J01029"]
["GOKULAGRO","EQ",12.5,13.8,12.5,12.95,13.25,13.3,111938,1470750.6,"2018-12-04",595,"INE314T01025"]
["GOLDBEES","EQ",2735.25,2762.9,2735.25,2754.55,2759,2726.35,7124,19568607.4,"2018-12-04",1070,"INF732E01102"]
["GOLDENTOBC","BE",26.25,26.25,26.25,26.25,26.25,25,615,16143.75,"2018-12-04",8,"INE973A01010"]
["GOLDIAM","EQ",87.2,93.5,87.2,91.6,90.1,86.6,121990,11087272.9,"2018-12-04",1265,"INE025B01017"]
["GOLDSHARE","EQ",2732.5,2770,2732.5,2761.8,2770,2733.5,684,1885068.05,"2018-12-04",123,"INF789F01059"]
["GOLDTECH","EQ",16.25,16.25,15.05,15.15,15.1,15.55,33030,505515.65,"2018-12-04",169,"INE805A01014"]
["GOODLUCK","EQ",67.75,68.75,67.65,68.2,68.05,67.8,6900,471433.6,"2018-12-04",149,"INE127I01024"]
["GPIL","EQ",293.7,294,290,291.45,294,295.25,44652,12987201.35,"2018-12-04",557,"INE177H01013"]
["GPPL","EQ",95.75,96.4,94.35,94.7,94.8,95.55,583757,55464283.15,"2018-12-04",3627,"INE517F01014"]
["GPTINFRA","EQ",60,60,56.65,57,57,59,11229,647253.2,"2018-12-04",48,"INE390G01014"]
["GRANULES","EQ",86.85,87.85,85.6,86,85.9,86.95,1210946,104706541.4,"2018-12-04",6760,"INE101D01020"]
["GRAPHITE","EQ",934.4,935.95,913.5,916.55,914,931.95,364680,336260946.75,"2018-12-04",15543,"INE371A01025"]
["GRASIM","EQ",867.7,870.2,842.35,845.7,845,864.55,650992,557058435.1,"2018-12-04",24162,"INE047A01021"]
["GRAVITA","EQ",73.85,73.85,70.25,72.95,72.75,72.6,30641,2234048.35,"2018-12-04",235,"INE024L01027"]
["GREAVESCOT","EQ",127.15,128.45,123.1,123.85,124.45,127.35,185258,23362140.3,"2018-12-04",2757,"INE224A01026"]
["GREENLAM","EQ",929.95,929.95,880,907.15,910,905.8,1185,1067965.85,"2018-12-04",158,"INE544R01013"]
["GREENPLY","EQ",134.3,135.45,132.85,134.9,135,134,171921,23009865.8,"2018-12-04",2440,"INE461C01038"]
["GREENPOWER","EQ",5.85,6.15,5.75,6,5.95,5.85,191245,1144162.55,"2018-12-04",316,"INE999K01014"]
["GRINDWELL","EQ",500,509,495.5,501.15,499.05,496.5,448292,224664550.45,"2018-12-04",584,"INE536A01023"]
["GROBTEA","EQ",616,637,616,631.15,637,621,25,15657,"2018-12-04",10,"INE646C01018"]
["GRPLTD","EQ",1010.05,1025.95,1004.85,1007.55,1005,1014.5,566,570572.2,"2018-12-04",34,"INE137I01015"]
["GRSE","EQ",96.95,98.1,96,96.65,96.35,96.45,6336,616153.55,"2018-12-04",324,"INE382Z01011"]
["GRUH","EQ",298.95,304.9,296,299.35,299.8,299.75,324553,97855262.95,"2018-12-04",11698,"INE580B01029"]
["GSCLCEMENT","EQ",22.8,23,22.1,22.6,22.55,22.75,15890,360818.5,"2018-12-04",83,"INE542A01039"]
["GSFC","EQ",109.85,110.8,106.7,107.35,107.3,108.15,2447491,266591468.1,"2018-12-04",13904,"INE026A01025"]
["GSKCONS","EQ",7582,7680,7476.95,7498.9,7500,7547.4,173668,1309773454.95,"2018-12-04",32128,"INE264A01014"]
["GSPL","EQ",188.45,188.7,185.25,186.05,185.55,187.95,242977,45202774.85,"2018-12-04",3912,"INE246F01010"]
["GSS","EQ",125,133.35,124,129.55,128.65,125.8,610571,78552993.75,"2018-12-04",5780,"INE871H01011"]
["GTL","EQ",5.75,5.95,5.75,5.85,5.85,5.8,15188,89020.9,"2018-12-04",78,"INE043A01012"]
["GTLINFRA","EQ",1,1.05,0.95,1,1,1,4118036,4102450.4,"2018-12-04",534,"INE221H01019"]
["GTNIND","EQ",12.15,12.15,11.65,12.05,12.1,11.6,9939,118463.6,"2018-12-04",60,"INE537A01013"]
["GTNTEX","EQ",11.2,11.5,11.2,11.3,11.5,11.55,159,1789.8,"2018-12-04",9,"INE302H01017"]
["GTPL","EQ",83.25,84.7,82.6,83.3,83.5,83.15,2881,239447.3,"2018-12-04",92,"INE869I01013"]
["GUFICBIO","EQ",86.9,87.15,85.65,86.6,87,85.95,17088,1474174.65,"2018-12-04",471,"INE742B01025"]
["GUJALKALI","EQ",555.2,559.1,548.5,551.2,549,555.2,31446,17411194.3,"2018-12-04",2302,"INE186A01019"]
["GUJAPOLLO","EQ",164.4,169.9,159.05,163.6,164.95,161.55,1283,210565.2,"2018-12-04",112,"INE826C01016"]
["GUJFLUORO","EQ",893.3,909.85,884.25,890.55,888.5,898.55,42223,37835752.2,"2018-12-04",2348,"INE538A01037"]
["GUJGASLTD","EQ",637,644.9,636.05,638.85,636.05,641.7,5400,3455650.35,"2018-12-04",590,"INE844O01022"]
["GULFOILLUB","EQ",766,882,764.3,769.2,771,762,18070,14153504.25,"2018-12-04",1248,"INE635Q01029"]
["GULFPETRO","EQ",69.05,70,68.5,69.1,68.7,69.45,11220,776360.05,"2018-12-04",186,"INE586G01017"]
["GULPOLY","EQ",59,59.65,57.75,58.25,57.75,59.45,23771,1392960.65,"2018-12-04",316,"INE255D01024"]
["GVKPIL","EQ",7.8,7.8,7.45,7.5,7.5,7.7,875034,6596685.3,"2018-12-04",927,"INE251H01024"]
["HAL","EQ",787.1,793.95,779.95,781.35,781.9,785.1,10708,8407511.3,"2018-12-04",1829,"INE066F01012"]
["HARITASEAT","EQ",582.95,582.95,546.35,549.05,549,564.25,26568,14742710.95,"2018-12-04",323,"INE939D01015"]
["HARRMALAYA","EQ",82.8,83,82,82.25,82.5,82.5,8821,727550.45,"2018-12-04",157,"INE544A01019"]
["HATHWAY","EQ",30.6,30.7,30.55,30.55,30.55,30.55,598720,18297049.65,"2018-12-04",3475,"INE982F01036"]
["HATSUN","EQ",620.1,622,612.85,618.85,615.2,620,3174,1960088.7,"2018-12-04",299,"INE473B01035"]
["HAVELLS","EQ",688.15,703.45,688.15,699.3,700,692.1,1331606,930256521.65,"2018-12-04",33197,"INE176B01034"]
["HAVISHA","BE",0.95,0.95,0.95,0.95,0.95,1,2105,1999.75,"2018-12-04",3,"INE293B01029"]
["HBLPOWER","EQ",26.9,28.3,26.5,27.65,27.65,26.75,177928,4887721.55,"2018-12-04",1269,"INE292B01021"]
["HBSL","EQ",8.7,9.05,8.65,9.05,9.05,8.65,1999,17604,"2018-12-04",12,"INE550B01022"]
["HCC","EQ",11.45,11.65,11.35,11.45,11.45,11.45,6144203,70591638.4,"2018-12-04",4446,"INE549A01026"]
["HCG","EQ",219.7,223,215,215.6,215,221.65,7560,1652561.65,"2018-12-04",790,"INE075I01017"]
["HCL-INSYS","EQ",25.25,26.25,24.95,25.75,26.1,25.05,1671263,42651562,"2018-12-04",4104,"INE236A01020"]
["HCLTECH","EQ",1018.1,1043,1017.05,1036.25,1037,1018.2,1418143,1466100474.25,"2018-12-04",55365,"INE860A01027"]
["HDFC","EQ",1980,1980,1917.7,1939.45,1942.85,1980.75,3914521,7584540490.05,"2018-12-04",231528,"INE001A01036"]
["HDFCAMC","EQ",1562,1593,1556,1578.5,1574,1559.6,213781,337308915.8,"2018-12-04",13404,"INE127D01025"]
["HDFCBANK","EQ",2105.4,2111,2078.6,2085.55,2086.9,2113.3,2039355,4257781100.75,"2018-12-04",105043,"INE040A01026"]
["HDFCLIFE","EQ",397.1,400,392.55,398.7,397.2,398.65,770066,305618566.1,"2018-12-04",31370,"INE795G01014"]
["HDFCMFGETF","EQ",2800,2830.05,2800,2828.35,2830,2796.75,464,1305885.25,"2018-12-04",112,"INF179K01CN1"]
["HDFCNIFETF","EQ",1129.5,1130.9,1125.06,1130.5,1130.5,1131.89,259,292175.77,"2018-12-04",21,"INF179KB1KP3"]
["HDFCSENETF","EQ",3775.65,3778.74,3769.76,3778.74,3778.74,3780,14,52809.07,"2018-12-04",5,"INF179KB1KQ1"]
["HDIL","EQ",20.8,21.6,20.45,21.6,21.6,20.6,2762735,58916113.4,"2018-12-04",5275,"INE191I01012"]
["HEG","EQ",4140,4146.5,4076,4095.05,4093,4133.55,106308,436448702.3,"2018-12-04",15156,"INE545A01016"]
["HEIDELBERG","EQ",152.25,153,150.6,151.25,151.8,151.85,42513,6433962.7,"2018-12-04",2299,"INE578A01017"]
["HERCULES","EQ",98.25,99.3,97.85,98.1,97.85,98.4,3654,359492.55,"2018-12-04",109,"INE688E01024"]
["HERITGFOOD","EQ",501.9,514.05,498.55,500.15,499,501,34323,17272704.25,"2018-12-04",1236,"INE978A01027"]
["HEROMOTOCO","EQ",3040,3091.25,3035,3069.15,3079,3039.9,427274,1309272552.25,"2018-12-04",39797,"INE158A01026"]
["HESTERBIO","EQ",1259.6,1259.6,1212.15,1221.15,1214,1262.05,2307,2844441.65,"2018-12-04",325,"INE782E01017"]
["HEXATRADEX","BE",26.35,27.65,26.35,27.4,27.5,27.7,1500,40241.6,"2018-12-04",11,"INE750M01017"]
["HEXAWARE","EQ",328.45,334.9,324.5,331.4,331.85,327.1,2265508,751995294.2,"2018-12-04",41769,"INE093A01033"]
["HFCL","EQ",18.85,19.2,18.5,18.6,18.55,18.7,1103129,20799073.75,"2018-12-04",3768,"INE548A01028"]
["HGINFRA","EQ",219.5,220,215.45,219,218.5,219.5,18604,4077643.8,"2018-12-04",932,"INE926X01010"]
["HGS","EQ",646.3,649.35,645,648.3,648.05,647.8,1721,1112959.95,"2018-12-04",102,"INE170I01016"]
["HIGHGROUND","EQ",9.65,9.7,9.55,9.55,9.55,9.65,29424,283019.95,"2018-12-04",69,"INE361M01021"]
["HIKAL","EQ",150.9,155.5,150.1,153.3,152.9,150.65,219218,33601093.85,"2018-12-04",2527,"INE475B01022"]
["HIL","EQ",2002.45,2036.7,1980,1985.15,1981.8,2001.35,6547,13066948.35,"2018-12-04",682,"INE557A01011"]
["HILTON","EQ",22.45,23.65,22.45,23.1,23.4,22.9,736,17237.3,"2018-12-04",17,"INE788H01017"]
["HIMATSEIDE","EQ",219.05,221.3,217.25,219.6,220,218.55,60136,13212177,"2018-12-04",2073,"INE049A01027"]
["HINDALCO","EQ",230.7,235.5,228.8,233.35,232.75,233.05,9408047,2186389197.7,"2018-12-04",77193,"INE038A01020"]
["HINDCOMPOS","EQ",322.45,326,315.1,318.4,315.1,322.45,8626,2760507.85,"2018-12-04",120,"INE310C01029"]
["HINDCOPPER","EQ",48.75,49.75,48.6,48.85,48.75,49.05,473792,23207268.7,"2018-12-04",4328,"INE531E01026"]
["HINDMOTORS","EQ",8.45,8.45,7.95,8,7.95,8.25,55724,449978.7,"2018-12-04",234,"INE253A01025"]
["HINDNATGLS","EQ",77.65,79.9,75.55,78.3,78.75,77.65,1261,97274.2,"2018-12-04",37,"INE952A01022"]
["HINDOILEXP","EQ",124,124,122.15,122.9,122.3,124.1,126886,15593707.15,"2018-12-04",2062,"INE345A01011"]
["HINDPETRO","EQ",223.4,230.7,222.1,228.2,228,224.9,7964196,1807783561.65,"2018-12-04",66082,"INE094A01015"]
["HINDUJAVEN","EQ",420.05,428.6,415,418.35,421.9,422.35,677,283801.85,"2018-12-04",116,"INE353A01023"]
["HINDUNILVR","EQ",1835,1848.95,1801,1807.65,1811,1825.6,3155914,5734950766.85,"2018-12-04",133167,"INE030A01027"]
["HINDZINC","EQ",274.5,274.5,270.55,273.15,273,272.7,457683,124658135.9,"2018-12-04",4918,"INE267A01025"]
["HIRECT","EQ",114.95,115,111.1,111.75,111.3,112.05,1552,173394.75,"2018-12-04",81,"INE835D01023"]
["HISARMETAL","EQ",45.3,45.3,42.95,44.5,44.45,44.45,1930,86305.5,"2018-12-04",32,"INE598C01011"]
["HITECH","EQ",214.95,214.95,194.5,199,200,208.2,9841,1959462.5,"2018-12-04",123,"INE106T01017"]
["HITECHCORP","EQ",114.95,115.75,113.1,114.4,114.5,114,3224,370205.5,"2018-12-04",31,"INE120D01012"]
["HITECHGEAR","EQ",342.8,349,340,343.3,340,340.7,1189,409739.6,"2018-12-04",81,"INE127B01011"]
["HMVL","EQ",130,130,128,128.45,128,130,2339,299720.15,"2018-12-04",98,"INE871K01015"]
["HNGSNGBEES","EQ",3130,3159.98,3130,3159.88,3159.88,3159.99,6,18900.61,"2018-12-04",5,"INF732E01227"]
["HONAUT","EQ",22900.05,23567,22900.05,23412.6,23420.55,22810.55,1835,42803024.15,"2018-12-04",797,"INE671A01010"]
["HONDAPOWER","EQ",1080,1090,1055.9,1061.05,1074.5,1067.75,2485,2661415.6,"2018-12-04",321,"INE634A01018"]
["HOTELEELA","EQ",14.1,15.5,13.5,14.35,14.3,14.7,3023441,43784831.5,"2018-12-04",8296,"INE102A01024"]
["HOTELRUGBY","BE",1.9,1.9,1.9,1.9,1.9,1.95,1,1.9,"2018-12-04",1,"INE275F01019"]
["HOVS","EQ",170.05,171,167,168.15,167.5,170.1,4035,680726.9,"2018-12-04",158,"INE596H01014"]
["HPL","EQ",64.15,64.45,63.2,63.45,63.5,64.15,21639,1377478.45,"2018-12-04",443,"INE495S01016"]
["HSCL","EQ",133.45,133.5,131.5,131.9,131.75,132.25,276116,36572935.7,"2018-12-04",2449,"INE019C01026"]
["HSIL","EQ",205.95,208.9,200.25,203.9,204.5,204.55,90222,18438810.35,"2018-12-04",3733,"INE415A01038"]
["HTMEDIA","EQ",39.7,40.25,39.5,39.8,39.75,39.7,35787,1429126.45,"2018-12-04",420,"INE501G01024"]
["HUBTOWN","EQ",40.25,42.9,40.25,41.75,41.6,41.9,46133,1935061.55,"2018-12-04",372,"INE703H01016"]
["HUDCO","EQ",43.05,43.25,42.6,42.75,42.7,43,374124,16054392.55,"2018-12-04",2019,"INE031A01017"]
["IBREALEST","EQ",80,81.9,78.2,78.95,79,80.05,1914344,153167260.45,"2018-12-04",11780,"INE069I01010"]
["IBULHSGFIN","EQ",787,818,775.65,803.7,802.55,783.05,14907485,11996390755.65,"2018-12-04",249675,"INE148I01020"]
["IBULISL","EQ",315,328.15,303.65,310.35,313.9,312.55,130216,41498567.8,"2018-12-04",2238,"INE126M01010"]
["IBVENTURES","EQ",384.8,391.95,378,381.45,380,386.1,354890,136245936.3,"2018-12-04",14640,"INE274G01010"]
["ICICI500","EQ",147.75,147.75,145.6,146.22,146.22,145.82,101,14752.1,"2018-12-04",15,"INF109KC1CZ3"]
["ICICIB22","EQ",34.9,35.15,34.83,35.02,35.07,34.99,173065,6058135.42,"2018-12-04",672,"INF109KB15Y7"]
["ICICIBANK","EQ",353.3,359.1,353.3,357.95,357.75,355.5,18651442,6657506203.25,"2018-12-04",89268,"INE090A01021"]
["ICICIGI","EQ",857.1,901.4,850.5,886.6,882.1,858.3,608195,542410361.5,"2018-12-04",50224,"INE765G01017"]
["ICICIGOLD","EQ",27.75,28.15,27.7,27.95,28.1,27.75,15180,423940.5,"2018-12-04",109,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.99,999.99,999.99,999.99,15494,15494000.19,"2018-12-04",34,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.15,87.31,86.77,87.19,87.19,87.25,179,15598.63,"2018-12-04",9,"INF109KB10T8"]
["ICICIMCAP","EQ",66.83,66.84,66.52,66.66,66.66,66.98,1196,79798.83,"2018-12-04",28,"INF109KB1XT3"]
["ICICINF100","EQ",120,120,117.33,117.33,117.33,118.01,316,37224.5,"2018-12-04",13,"INF109KA1962"]
["ICICINIFTY","EQ",112.11,113.74,112.11,112.94,112.84,113.2,21817,2463874.44,"2018-12-04",1828,"INF109K012R6"]
["ICICINV20","EQ",53.15,53.4,53.11,53.28,53.4,53.15,731,38955.86,"2018-12-04",31,"INF109KB1WY5"]
["ICICINXT50","EQ",27.84,27.84,27.64,27.74,27.74,27.79,7448,205904.98,"2018-12-04",12,"INF109KC1NS5"]
["ICICIPRULI","EQ",322,324.9,319,319.6,319.8,321.65,329265,105675887.25,"2018-12-04",8305,"INE726G01019"]
["ICICISENSX","EQ",381.14,381.14,381.14,381.14,381.14,383.77,2,762.28,"2018-12-04",1,"INF346A01034"]
["ICIL","EQ",63.6,65.5,62,62.9,62.95,63.65,112767,7137131.35,"2018-12-04",1372,"INE483B01026"]
["ICRA","EQ",3244.9,3279,3227.9,3265.95,3268.7,3230.85,203,662407.45,"2018-12-04",116,"INE725G01011"]
["ICSA","BE",1.35,1.35,1.35,1.35,1.35,1.3,10834,14625.9,"2018-12-04",20,"INE306B01029"]
["IDBI","EQ",59.4,60.15,59.15,59.8,59.85,59.4,8399304,500660594.05,"2018-12-04",12616,"INE008A01015"]
["IDBIGOLD","EQ",2852.25,2910,2852.25,2905,2910,2839.55,384,1108510,"2018-12-04",37,"INF397L01554"]
["IDEA","EQ",36.2,36.45,34.85,35.2,35.25,35.65,24281597,863325926.05,"2018-12-04",36231,"INE669E01016"]
["IDFC","EQ",40.9,42.2,40.75,41.05,41.05,40.9,2758684,114431331.1,"2018-12-04",11210,"INE043D01016"]
["IDFCBANK","EQ",38.5,40.1,38.3,39,38.95,38.35,11943783,467740813.85,"2018-12-04",21581,"INE092T01019"]
["IDFNIFTYET","EQ",106.79,106.8,106.79,106.8,106.8,107,232,24777.59,"2018-12-04",3,"INF194KA1U07"]
["IEX","EQ",163,163,157.8,158.15,158.5,161.65,27837,4415551.9,"2018-12-04",669,"INE022Q01020"]
["IFBAGRO","EQ",556,556,542.15,544.95,547.9,548.45,790,433921.7,"2018-12-04",67,"INE076C01018"]
["IFBIND","EQ",866,880,865,877.95,876,866.9,2832,2479364.95,"2018-12-04",219,"INE559A01017"]
["IFCI","EQ",13.75,13.8,13.5,13.5,13.5,13.7,2169132,29532035,"2018-12-04",2215,"INE039A01010"]
["IFGLEXPOR","EQ",252,253,248.2,253,253,251.75,4506,1139081.35,"2018-12-04",128,"INE133Y01011"]
["IGARASHI","EQ",572.8,577.45,564.1,569,568.85,577.35,2609,1491077.45,"2018-12-04",255,"INE188B01013"]
["IGL","EQ",263.35,265.35,257.25,258.8,259.1,261.95,2078347,543510481.65,"2018-12-04",21179,"INE203G01027"]
["IGPL","EQ",420.1,427.9,416.1,424.7,424.9,427.2,6515,2748063.9,"2018-12-04",539,"INE204A01010"]
["IIFL","EQ",470,485,468.6,475.7,473.9,471.45,186465,89349454.15,"2018-12-04",4744,"INE530B01024"]
["IL&FSENGG","BE",11.65,12,11.1,11.1,11.1,11.65,120452,1349620.15,"2018-12-04",333,"INE369I01014"]
["IL&FSTRANS","EQ",14.3,14.8,14.2,14.2,14.2,14.9,302199,4298716.8,"2018-12-04",593,"INE975G01012"]
["IMFA","EQ",250.2,255.4,248,250.85,250.9,252,16486,4136351.2,"2018-12-04",615,"INE919H01018"]
["IMPAL","EQ",888.05,913,888.05,902.95,909.9,910.05,1005,908431.25,"2018-12-04",118,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.55,0.5,0.55,0.55,0.5,21216,11508.8,"2018-12-04",13,"INE691G01015"]
["INDBANK","EQ",9,9.25,8.6,9,9.1,8.9,27005,241063.15,"2018-12-04",133,"INE841B01017"]
["INDHOTEL","EQ",141.95,144,140,143.65,143.4,141.95,240239,34143427,"2018-12-04",9067,"INE053A01029"]
["INDIACEM","EQ",98.75,98.85,93.2,93.7,93.7,97.25,7597640,723014322.85,"2018-12-04",34022,"INE383A01012"]
["INDIAGLYCO","EQ",287,313.8,283,313.35,313.8,285.3,421103,129408601.35,"2018-12-04",12162,"INE560A01015"]
["INDIANB","EQ",228.45,232,224.35,225.5,224.85,229.55,1252328,284694417.3,"2018-12-04",16788,"INE562A01011"]
["INDIANCARD","EQ",101.2,104.85,101.2,102.8,101.9,101.65,48,4926.8,"2018-12-04",9,"INE061A01014"]
["INDIANHUME","EQ",298.45,298.45,293,294.7,295,298.45,5027,1484659.95,"2018-12-04",335,"INE323C01030"]
["INDIGO","EQ",981.85,999.65,975,995.8,995.1,982.8,748248,742376510.3,"2018-12-04",34157,"INE646L01027"]
["INDLMETER","EQ",52.55,54.75,50.6,52.65,53.7,55.6,4324,224662.8,"2018-12-04",43,"INE065B01013"]
["INDNIPPON","EQ",415.05,427,415.05,425.1,426.45,417.1,5285,2228055.7,"2018-12-04",386,"INE092B01025"]
["INDOCO","EQ",210.25,219.9,210.25,218.85,218,211,57357,12459090.8,"2018-12-04",2554,"INE873D01024"]
["INDORAMA","EQ",18.05,18.5,17.4,17.6,17.7,17.95,36296,643063.45,"2018-12-04",136,"INE156A01020"]
["INDOSOLAR","EQ",1.8,1.8,1.8,1.8,1.8,1.75,344811,620659.8,"2018-12-04",104,"INE866K01015"]
["INDOSTAR","EQ",340.95,340.95,336.9,338.3,337.05,340.95,14506,4915809.65,"2018-12-04",532,"INE896L01010"]
["INDOTECH","EQ",107.9,107.9,103.5,105.4,105,103.65,1022,107117.75,"2018-12-04",33,"INE332H01014"]
["INDOTHAI","EQ",35.95,38.9,34.5,35.05,35.05,34.75,9556,339717.35,"2018-12-04",134,"INE337M01013"]
["INDOWIND","EQ",6.35,6.45,6.15,6.4,6.45,6.35,53932,342593.05,"2018-12-04",75,"INE227G01018"]
["INDRAMEDCO","EQ",41,41,40,40.8,40.9,40.7,18842,766765.55,"2018-12-04",168,"INE681B01017"]
["INDSWFTLAB","EQ",57.45,57.45,54.15,54.85,55,56.55,8509,466236.35,"2018-12-04",149,"INE915B01019"]
["INDSWFTLTD","EQ",6.65,6.65,6.4,6.65,6.45,6.65,11063,72586.35,"2018-12-04",37,"INE788B01028"]
["INDTERRAIN","EQ",139.55,139.6,130.6,134.25,133.05,137.55,6821,913276.2,"2018-12-04",376,"INE611L01021"]
["INDUSINDBK","EQ",1653,1658.9,1631.8,1635.75,1637,1656.3,1311350,2149621111.3,"2018-12-04",78728,"INE095A01012"]
["INEOSSTYRO","EQ",689.95,690,680.7,682.65,681,689.25,1741,1190853.45,"2018-12-04",283,"INE189B01011"]
["INFIBEAM","EQ",48.65,52.45,48.6,50.45,50.2,47.85,26100305,1331545353.5,"2018-12-04",74813,"INE483S01020"]
["INFINITE","EQ",471.3,472.25,471.1,472.1,472.25,471.5,12383,5843703.1,"2018-12-04",422,"INE486J01014"]
["INFRABEES","EQ",312,320,301.9,318,318,320.68,609,189598.17,"2018-12-04",17,"INF732E01268"]
["INFRATEL","EQ",255.7,257,252.5,254.85,254.7,256,4028606,1026483040.8,"2018-12-04",24226,"INE121J01017"]
["INFY","EQ",672.55,688.25,671.3,685.25,683,670.35,7827923,5345133353.5,"2018-12-04",129170,"INE009A01021"]
["INGERRAND","EQ",548.95,554.85,540.2,549.95,543.5,545.15,5752,3144811.45,"2018-12-04",573,"INE177A01018"]
["INOXLEISUR","EQ",217.65,232.15,215.1,228,223.1,217.65,301690,68089253.6,"2018-12-04",7011,"INE312H01016"]
["INOXWIND","EQ",80.7,82.35,80.35,81,80.95,80.7,32319,2622449.9,"2018-12-04",937,"INE066P01011"]
["INSECTICID","EQ",554.25,574,545.2,568.65,567.55,550.25,26344,14868818.3,"2018-12-04",1617,"INE070I01018"]
["INSPIRISYS","EQ",63.45,63.45,61.3,62.35,62.85,63.5,641,39979.7,"2018-12-04",23,"INE020G01017"]
["INTEGRA","BE",1.8,1.8,1.8,1.8,1.8,1.8,6,10.8,"2018-12-04",2,"INE418N01027"]
["INTELLECT","EQ",237.4,237.4,229.4,231.6,231.6,236.5,239077,55738941.8,"2018-12-04",3975,"INE306R01017"]
["INTENTECH","EQ",38.45,39.35,36.6,39.25,39,37.5,20793,803915.35,"2018-12-04",116,"INE781A01025"]
["INVENTURE","EQ",14.6,15.95,14.3,14.5,14.45,14.6,25523,383356,"2018-12-04",92,"INE878H01016"]
["IOB","EQ",14.45,14.45,14.2,14.3,14.3,14.4,277399,3979164.85,"2018-12-04",632,"INE565A01014"]
["IOC","EQ",132.5,136.25,132.2,135.65,135.7,132.8,9410020,1266248928.55,"2018-12-04",57410,"INE242A01010"]
["IOLCP","EQ",168,171.95,156.2,167.05,163,167.45,251215,41597462.65,"2018-12-04",3335,"INE485C01011"]
["IPAPPM","EQ",468.3,475,463.6,468.2,468,468.3,63276,29694543.75,"2018-12-04",1656,"INE435A01028"]
["IPCALAB","EQ",803.9,805,792.85,797.95,793.95,804.5,84809,67793458.45,"2018-12-04",7189,"INE571A01020"]
["IRB","EQ",149,152.35,148.5,149.85,150,149.05,1218809,183171974.4,"2018-12-04",11199,"INE821I01014"]
["IRCON","EQ",433,433,421.3,425.95,427,432.7,38486,16376522.55,"2018-12-04",1822,"INE962Y01013"]
["ISEC","EQ",257,266.25,257,263.2,263.45,258.75,119898,31523263.9,"2018-12-04",4758,"INE763G01038"]
["ISFT","EQ",228.9,228.9,214.15,220.95,218.25,220.8,52915,11690070.95,"2018-12-04",1392,"INE566K01011"]
["ISMTLTD","EQ",6.15,6.6,6.15,6.4,6.5,6.25,117850,760400.9,"2018-12-04",145,"INE732F01019"]
["ITC","EQ",281,283.3,280.95,281.85,281.8,282.95,6305882,1779018633.65,"2018-12-04",74805,"INE154A01025"]
["ITDC","EQ",306.3,313.75,303.5,305.3,304.5,307.65,9507,2928011.7,"2018-12-04",445,"INE353K01014"]
["ITDCEM","EQ",103.2,104.5,101.9,102.75,102.6,103.75,45699,4718079.7,"2018-12-04",836,"INE686A01026"]
["ITI","EQ",92.9,94.2,91.7,92.1,91.9,93,530034,49080977.1,"2018-12-04",6226,"INE248A01017"]
["IVC","EQ",6.9,6.9,6.5,6.6,6.6,6.8,242236,1614112.4,"2018-12-04",318,"INE050B01023"]
["IVP","EQ",134,134,129.9,129.9,129.9,129.45,678,89753.7,"2018-12-04",27,"INE043C01018"]
["IVRCLINFRA","EQ",1.05,1.05,1.05,1.05,1.05,1,280357,294374.85,"2018-12-04",93,"INE875A01025"]
["IVZINGOLD","EQ",2761,2839,2761,2839,2839,2800,34,95555.9,"2018-12-04",4,"INF205K01361"]
["IZMO","EQ",61.6,63.75,61.15,61.55,61.3,62.15,16659,1037856.6,"2018-12-04",394,"INE848A01014"]
["J&KBANK","EQ",37,39,36.6,38.7,38.7,36.85,745167,28534459.65,"2018-12-04",6002,"INE168A01041"]
["JAGRAN","EQ",113.5,113.8,110.05,110.6,110.35,113.4,29741,3309969,"2018-12-04",927,"INE199G01027"]
["JAGSNPHARM","EQ",28.8,28.9,27.65,27.95,27.95,28.3,5617,157301.05,"2018-12-04",78,"INE048B01027"]
["JAIBALAJI","BE",16.2,17.25,16.15,17,17,16.65,14350,243640.15,"2018-12-04",39,"INE091G01018"]
["JAICORPLTD","EQ",106.35,107.5,105.5,105.95,105.85,106.4,458548,48830563.1,"2018-12-04",4043,"INE070D01027"]
["JAINSTUDIO","BE",6.35,6.35,6.25,6.25,6.25,6.25,309,1948.15,"2018-12-04",6,"INE486B01011"]
["JAMNAAUTO","EQ",67.5,68.45,65.85,66.3,66.2,67.7,1143050,76242989.85,"2018-12-04",17054,"INE039C01032"]
["JAYAGROGN","EQ",253.1,258.2,245,251.45,253,247.05,12560,3172254.9,"2018-12-04",1011,"INE785A01026"]
["JAYBARMARU","EQ",323,323,315.25,316.65,317.75,323,8248,2627061.3,"2018-12-04",554,"INE571B01028"]
["JAYNECOIND","EQ",4.8,4.95,4.75,4.8,4.8,4.9,19129,92815.7,"2018-12-04",32,"INE854B01010"]
["JAYSREETEA","EQ",91.75,91.9,89.9,90.15,90,91.35,51883,4692930.05,"2018-12-04",905,"INE364A01020"]
["JBCHEPHARM","EQ",297.1,320,297.1,303.8,306,301.45,495262,151146118.6,"2018-12-04",2347,"INE572A01028"]
["JBFIND","EQ",23.25,23.25,23.25,23.25,23.25,22.15,82726,1923379.5,"2018-12-04",77,"INE187A01017"]
["JBMA","EQ",300.5,304.55,298,302.4,302,300.45,8629,2609466.9,"2018-12-04",422,"INE927D01028"]
["JCHAC","EQ",1737.6,1816.95,1737.55,1786.6,1785,1763.95,1656,2946230.85,"2018-12-04",396,"INE782A01015"]
["JETAIRWAYS","EQ",306.45,314.8,301.55,303.2,302,306.05,6630015,2037710715.55,"2018-12-04",66182,"INE802G01018"]
["JHS","EQ",28.8,29.75,28,28.85,28.55,28.25,141691,4121916.75,"2018-12-04",883,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.25,0.3,0.3,0.3,19298,6128.95,"2018-12-04",19,"INE026B01049"]
["JINDALPHOT","EQ",33.5,33.7,32.55,33,33,32.95,2349,77070.55,"2018-12-04",35,"INE796G01012"]
["JINDALPOLY","EQ",232.1,238,232.1,234.65,235.7,233.55,23911,5617708.65,"2018-12-04",653,"INE197D01010"]
["JINDALSAW","EQ",82.65,82.75,81.35,81.65,81.5,82.75,277405,22733151.65,"2018-12-04",3050,"INE324A01024"]
["JINDALSTEL","EQ",161.3,161.75,155.7,156.65,156.3,161.95,10086447,1594167051.35,"2018-12-04",82091,"INE749A01030"]
["JINDCOT","EQ",4.25,4.25,4,4,4,4.05,3988,16187.1,"2018-12-04",13,"INE904J01016"]
["JINDRILL","EQ",118.95,119,116.15,116.95,116.75,117.6,10518,1230100.4,"2018-12-04",213,"INE742C01031"]
["JINDWORLD","EQ",63.45,63.75,61.5,62,61.6,62.9,155941,9689295.7,"2018-12-04",599,"INE247D01039"]
["JISLDVREQS","EQ",41.8,41.85,41.3,41.75,41.8,41.95,15527,646264.5,"2018-12-04",151,"IN9175A01010"]
["JISLJALEQS","EQ",66.6,67.15,65.15,65.4,65.6,66.55,3519036,231897865.2,"2018-12-04",10968,"INE175A01038"]
["JITFINFRA","BE",16.65,17.5,16.65,17.2,17.2,17.1,6293,108326.05,"2018-12-04",17,"INE863T01013"]
["JKCEMENT","EQ",701.05,715,701.05,713.3,712.05,712.05,5414,3847024,"2018-12-04",538,"INE823G01014"]
["JKIL","EQ",134.15,134.95,127.1,130.25,131,133.45,97251,12653761.7,"2018-12-04",4071,"INE576I01022"]
["JKLAKSHMI","EQ",271.25,279.9,271.25,275.55,275,274.55,43142,11862940.4,"2018-12-04",2807,"INE786A01032"]
["JKPAPER","EQ",164.3,167.5,162.45,166.5,167.25,163.7,777881,128692503.6,"2018-12-04",5887,"INE789E01012"]
["JKTYRE","EQ",98.4,99.5,97.5,97.9,97.7,98.45,387232,38040323.1,"2018-12-04",4487,"INE573A01042"]
["JMA","EQ",184,184,177.5,179.85,177.6,183.25,1769,319143.75,"2018-12-04",69,"INE412C01015"]
["JMCPROJECT","EQ",86.45,86.45,83.55,86.15,86.4,86.75,31316,2674407.2,"2018-12-04",827,"INE890A01024"]
["JMFINANCIL","EQ",86,87.35,85.5,86.5,86.1,86.5,520154,45025716.2,"2018-12-04",3370,"INE780C01023"]
["JMTAUTOLTD","EQ",3.1,3.1,2.95,3,3,3,83076,249265.95,"2018-12-04",156,"INE988E01036"]
["JOCIL","EQ",122.3,124.95,122,124.2,124.9,122.25,1465,180017.4,"2018-12-04",28,"INE839G01010"]
["JPASSOCIAT","EQ",6.85,7.05,6.8,6.85,6.8,6.9,21568060,149077895.25,"2018-12-04",30646,"INE455F01025"]
["JPINFRATEC","EQ",4.25,4.25,4.15,4.25,4.25,4.05,788460,3346111,"2018-12-04",604,"INE099J01015"]
["JPOLYINVST","EQ",37.3,37.8,37.25,37.25,37.25,37.3,400,15021.5,"2018-12-04",8,"INE147P01019"]
["JPPOWER","EQ",2.1,2.1,2,2.1,2.1,2,5398599,11284875.7,"2018-12-04",1409,"INE351F01018"]
["JSL","EQ",37.5,38.6,36.8,37.4,37.45,37.15,580666,21831518.65,"2018-12-04",7864,"INE220G01021"]
["JSLHISAR","EQ",89.25,91.2,88.5,89.75,89.05,89.25,385227,34527868.5,"2018-12-04",5485,"INE455T01018"]
["JSWENERGY","EQ",70,70,68.35,69,69,69.5,359022,24772406.05,"2018-12-04",2061,"INE121E01018"]
["JSWHL","EQ",2258.65,2299,2258.65,2267.35,2266.1,2258.65,397,904668.2,"2018-12-04",162,"INE824G01012"]
["JSWSTEEL","EQ",314.3,318.4,311.4,313.3,312.8,314.9,4089384,1287169886.25,"2018-12-04",47057,"INE019A01038"]
["JTEKTINDIA","EQ",109.2,110,107,108.05,108.3,110,34627,3755142.15,"2018-12-04",496,"INE643A01035"]
["JUBILANT","EQ",800,829.95,785,820.55,826.6,799.75,470329,379067211.55,"2018-12-04",18383,"INE700A01033"]
["JUBLFOOD","EQ",1321,1348,1315,1335.75,1336,1329.95,1550693,2068901439.8,"2018-12-04",45922,"INE797F01012"]
["JUBLINDS","EQ",98.05,101.5,98.05,99.7,100,98.9,2947,294463.65,"2018-12-04",138,"INE645L01011"]
["JUNIORBEES","EQ",286,286.5,284.01,284.37,284.61,285.12,28253,8049210.44,"2018-12-04",1372,"INF732E01045"]
["JUSTDIAL","EQ",489.25,495.3,487.3,491.55,490.05,489.75,1109341,545679543.5,"2018-12-04",23273,"INE599M01018"]
["JYOTHYLAB","EQ",188.95,191.6,186.05,188.95,191.1,187.35,108481,20488445.7,"2018-12-04",3655,"INE668F01031"]
["KABRAEXTRU","EQ",78.05,78.9,77.1,77.65,77.5,78.65,6495,505933.05,"2018-12-04",87,"INE900B01029"]
["KAJARIACER","EQ",441.1,448.8,437.65,439.55,439,438.4,407668,179998881.2,"2018-12-04",11317,"INE217B01036"]
["KAKATCEM","EQ",197.55,200.95,191,194.75,193.1,197.65,10080,1975220.25,"2018-12-04",766,"INE437B01014"]
["KALPATPOWR","EQ",354.5,358,351.1,356.6,353.9,358.4,18266,6489031,"2018-12-04",1005,"INE220B01022"]
["KALYANIFRG","BE",300.05,313,300.05,309,309,310.35,117,36384.2,"2018-12-04",11,"INE314G01014"]
["KAMATHOTEL","EQ",43,43.9,42.5,43.2,43.4,42.8,31382,1349789.85,"2018-12-04",310,"INE967C01018"]
["KAMDHENU","EQ",178.2,178.2,172.5,173.35,174.85,174.45,1973,342766.25,"2018-12-04",95,"INE390H01012"]
["KANANIIND","EQ",5.65,5.7,5.4,5.45,5.7,5.45,5526,30912.7,"2018-12-04",15,"INE879E01037"]
["KANORICHEM","EQ",62.05,62.4,61.05,61.25,61.15,62,14670,900967.4,"2018-12-04",175,"INE138C01024"]
["KANSAINER","EQ",456.9,456.9,446,448.95,451.15,457,151772,68255858.35,"2018-12-04",8961,"INE531A01024"]
["KARDA","EQ",188,188.75,183.3,184.4,185,183.75,4544,841284.75,"2018-12-04",283,"INE278R01018"]
["KARMAENG","EQ",21,21,21,21,21,20.6,6,126,"2018-12-04",2,"INE725L01011"]
["KARURVYSYA","EQ",79.35,80,78.4,79.65,79.95,79.15,629834,49918793.85,"2018-12-04",15552,"INE036D01028"]
["KAVVERITEL","EQ",8.45,8.45,7.2,7.6,7.75,7.85,15280,117894.45,"2018-12-04",87,"INE641C01019"]
["KAYA","EQ",669.1,672.55,658,663.5,664.9,671.65,14553,9689374,"2018-12-04",517,"INE587G01015"]
["KCP","EQ",90,90.75,89.5,89.7,90,89.55,23033,2073810.35,"2018-12-04",252,"INE805C01028"]
["KCPSUGIND","EQ",19.65,20.4,19.2,19.35,19.3,18.95,498974,9837788.75,"2018-12-04",1753,"INE790B01024"]
["KDDL","EQ",509,509,491.05,500.3,500,495.05,1186,592482.6,"2018-12-04",73,"INE291D01011"]
["KEC","EQ",290.7,290.7,280.15,283.65,283,289.25,142821,40562867.95,"2018-12-04",4352,"INE389H01022"]
["KECL","EQ",17.35,17.35,16.75,16.9,17.15,17.05,8931,151641.3,"2018-12-04",84,"INE134B01017"]
["KEI","EQ",357.1,378,357.1,374.65,377.85,360.15,147461,54584452.85,"2018-12-04",4132,"INE878B01027"]
["KELLTONTEC","EQ",27.05,27.55,26.8,27.3,27.55,27.25,30879,841469,"2018-12-04",244,"INE164B01022"]
["KERNEX","BE",20,20.5,20,20.5,20.5,20,1330,26675.5,"2018-12-04",10,"INE202H01019"]
["KESARENT","BE",27.45,30.15,27.45,28,28,28.85,738,20851.85,"2018-12-04",8,"INE133B01019"]
["KESORAMIND","EQ",93.75,99.35,93.05,97.25,97.5,91.45,4179013,403476560.4,"2018-12-04",30315,"INE087A01019"]
["KEYCORPSER","EQ",58,58,55.55,55.55,55.55,55.55,101,5613,"2018-12-04",4,"INE681C01015"]
["KGL","BE",1.35,1.4,1.3,1.35,1.35,1.35,122867,165699.75,"2018-12-04",159,"INE299C01024"]
["KHADIM","EQ",585.55,590,580.05,581.45,584,581.5,1673,977538.15,"2018-12-04",433,"INE834I01025"]
["KHAITANLTD","EQ",39.15,39.15,37.3,37.6,38.15,37.95,348,13261.6,"2018-12-04",40,"INE731C01018"]
["KHANDSE","EQ",13.8,13.8,13.7,13.7,13.7,14.4,3255,44689,"2018-12-04",24,"INE060B01014"]
["KICL","EQ",1990.2,1994.75,1923,1960.05,1960.05,1982.3,175,341086.15,"2018-12-04",62,"INE029L01018"]
["KILITCH","EQ",175.85,176.45,173.15,174.1,174.25,175.9,49571,8656036.2,"2018-12-04",2133,"INE729D01010"]
["KINGFA","EQ",751.55,786.6,730.25,744.3,747.75,767.45,2596,1945721.7,"2018-12-04",191,"INE473D01015"]
["KIOCL","EQ",152.55,155,151.1,152.4,152.2,153,11986,1833406.3,"2018-12-04",349,"INE880L01014"]
["KIRIINDUS","EQ",478.95,504.3,478.75,495.8,494.65,480.85,64218,31695073.95,"2018-12-04",3555,"INE415I01015"]
["KIRLOSBROS","EQ",173,173.2,170.1,171.15,170.35,172.65,4040,694818.85,"2018-12-04",213,"INE732A01036"]
["KIRLOSENG","EQ",201.35,207,201.35,202.9,202,205.4,5904,1203823.8,"2018-12-04",244,"INE146L01010"]
["KIRLOSIND","EQ",890,924.95,888,896.25,890,904.45,525,474658.05,"2018-12-04",56,"INE250A01039"]
["KITEX","EQ",108.4,114.7,107.55,110.05,109.2,108.35,111193,12361037.6,"2018-12-04",1764,"INE602G01020"]
["KKCL","EQ",1266.05,1310,1253.5,1258.75,1253.55,1286,380,480478.85,"2018-12-04",64,"INE401H01017"]
["KMSUGAR","EQ",8.45,8.65,8.25,8.35,8.25,8.3,109680,924607.4,"2018-12-04",273,"INE157H01023"]
["KNRCON","EQ",197.75,200,196,197.95,197.75,197.75,33086,6554224.55,"2018-12-04",1636,"INE634I01029"]
["KOHINOOR","EQ",33.3,33.4,32.55,32.75,32.7,32.95,77809,2562484.05,"2018-12-04",559,"INE080B01012"]
["KOKUYOCMLN","EQ",106.95,106.95,104.55,106.25,106.55,106.25,12003,1267979.65,"2018-12-04",545,"INE760A01029"]
["KOLTEPATIL","EQ",235.95,236.45,229.75,231.8,231.95,233.5,10096,2341101.15,"2018-12-04",533,"INE094I01018"]
["KOPRAN","EQ",36.8,38.2,36.8,38,38.15,36.8,47935,1804124.5,"2018-12-04",469,"INE082A01010"]
["KOTAKBANK","EQ",1227,1236.3,1210,1225.3,1225.9,1226.1,1565130,1913665391.15,"2018-12-04",67627,"INE237A01028"]
["KOTAKBKETF","EQ",274.82,275,270,273.34,272.48,275.08,4911,1338632.8,"2018-12-04",98,"INF174K01F59"]
["KOTAKGOLD","EQ",269,273.95,269,271.55,271.5,269.05,10858,2940501.85,"2018-12-04",234,"INF373I01049"]
["KOTAKNIFTY","EQ",111.49,111.76,111.11,111.57,111.76,111.5,453643,50580607.9,"2018-12-04",246,"INF174K014P6"]
["KOTAKNV20","EQ",54.1,54.45,53.5,54.24,54.1,54.04,4437,240294.99,"2018-12-04",85,"INF174K01Z71"]
["KOTAKPSUBK","EQ",294,294,288,288.91,291,294.21,839,244514.7,"2018-12-04",41,"INF373I01023"]
["KOTARISUG","BE",10.5,10.7,10.25,10.25,10.25,10.5,1850,19322.95,"2018-12-04",12,"INE419A01022"]
["KOTHARIPET","EQ",21.15,21.3,20.6,21.25,21.3,21.05,7448,156734.7,"2018-12-04",50,"INE720A01015"]
["KOTHARIPRO","EQ",95.85,97.95,95.6,95.9,95.65,97.9,3580,344208.3,"2018-12-04",140,"INE823A01017"]
["KPIT","EQ",211.05,219.7,208.55,209.85,210.1,211,3032554,650515941.15,"2018-12-04",26654,"INE836A01035"]
["KPRMILL","EQ",582.2,590.95,573.2,588.2,588,580.6,22283,12924995.05,"2018-12-04",1649,"INE930H01023"]
["KRBL","EQ",308.95,310.65,305.15,308.45,308,308.15,50411,15545433.6,"2018-12-04",2316,"INE001B01026"]
["KREBSBIO","EQ",113.05,118.85,108.5,110.1,110,119.05,349,40763.7,"2018-12-04",7,"INE268B01013"]
["KRIDHANINF","EQ",46.55,47.75,46.5,47.1,47.2,46.55,23794,1125559.2,"2018-12-04",342,"INE524L01026"]
["KSB","EQ",764.6,790,756.4,775.3,765.5,760.95,3992,3074047.65,"2018-12-04",423,"INE999A01015"]
["KSCL","EQ",536.4,543.6,522.25,526.9,525,536.4,425980,226330972.5,"2018-12-04",12267,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.2,1048882,170567.6,"2018-12-04",145,"INE216D01026"]
["KSK","BE",2,2,1.9,1.9,1.9,1.95,2613270,5049519.2,"2018-12-04",1708,"INE143H01015"]
["KSL","EQ",228,228,222.55,223.15,223.9,225.85,20386,4564621,"2018-12-04",754,"INE907A01026"]
["KTIL","EQ",65.25,68.4,65.25,67.45,67.4,67.75,3635,245317.15,"2018-12-04",45,"INE096L01025"]
["KTKBANK","EQ",104.4,105,103.2,103.7,103.6,104.85,701456,72936907.6,"2018-12-04",6731,"INE614B01018"]
["KWALITY","EQ",10,10,10,10,10,10.5,312142,3121420,"2018-12-04",1108,"INE775B01025"]
["L&TFH","EQ",144,148,143.5,146.35,146.1,144.2,9993498,1453001041.05,"2018-12-04",42714,"INE498L01015"]
["LAKSHVILAS","EQ",89.9,90.55,89.1,89.3,89.1,89.9,150055,13469190.8,"2018-12-04",2239,"INE694C01018"]
["LALPATHLAB","EQ",899.6,964.9,889.3,944.85,944,899.9,847831,778877779.25,"2018-12-04",10792,"INE600L01024"]
["LAMBODHARA","EQ",44.45,44.5,42.55,43.25,42.65,43.45,2119,92155.05,"2018-12-04",50,"INE112F01022"]
["LAOPALA","EQ",224.05,225.3,220.4,221.55,221.6,223.9,9211,2048141.35,"2018-12-04",1154,"INE059D01020"]
["LASA","EQ",22.4,23.15,22.1,23.15,23.15,22.05,95804,2199168.65,"2018-12-04",225,"INE670X01014"]
["LAURUSLABS","EQ",393.95,393.95,381.25,384.15,383,390.25,9866,3799994.3,"2018-12-04",788,"INE947Q01010"]
["LAXMIMACH","EQ",5789.45,5833,5760,5783.15,5776,5817.2,2398,13896598.65,"2018-12-04",491,"INE269B01029"]
["LEEL","EQ",59.3,62.2,58.6,61.05,61.1,59.85,93953,5723406.25,"2018-12-04",1054,"INE245C01019"]
["LEMONTREE","EQ",69,69.3,68,68.9,68.9,68.9,133599,9167730.65,"2018-12-04",6522,"INE970X01018"]
["LFIC","BE",68,68,68,68,68,70,19,1292,"2018-12-04",1,"INE850E01012"]
["LGBBROSLTD","EQ",403.4,409.15,400,401.05,400.5,402.25,5199,2092474.95,"2018-12-04",374,"INE337A01034"]
["LIBERTSHOE","EQ",166.8,170,163.55,164.7,165,166.05,35231,5854205.7,"2018-12-04",1032,"INE557B01019"]
["LICHSGFIN","EQ",447,451.4,437.95,443.8,444.65,446.3,2772963,1230287169.25,"2018-12-04",30459,"INE115A01026"]
["LICNETFGSC","EQ",16,16.5,15.86,16.24,16.1,16.39,15758,255859.75,"2018-12-04",27,"INF767K01MV5"]
["LICNETFN50","EQ",114,114.18,110.95,111.24,114.09,114.15,281,31660.51,"2018-12-04",22,"INF767K01OS7"]
["LICNETFSEN","EQ",369,369,363.1,363.1,363.1,360,6,2199.1,"2018-12-04",6,"INF767K01OT5"]
["LINCOLN","EQ",234.65,242,230.55,231.7,231.5,233.45,79166,18727852.05,"2018-12-04",1308,"INE405C01035"]
["LINCPEN","EQ",278,283,274.05,277.95,275.85,277.65,1497,419089,"2018-12-04",102,"INE802B01019"]
["LINDEINDIA","EQ",672,681.8,665,671.8,668,669.1,33263,22383051.6,"2018-12-04",1221,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,691175,691173767.38,"2018-12-04",2894,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,8788,8787934.75,"2018-12-04",49,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.65,45.9,44.1,44.55,44.35,44.95,2779,125387.1,"2018-12-04",61,"INE397H01017"]
["LOTUSEYE","EQ",27.9,28.65,26.75,28.1,28.35,27.1,6611,185070.45,"2018-12-04",42,"INE947I01017"]
["LOVABLE","EQ",101,103.5,99.3,100.1,99.7,100.45,25115,2539652.15,"2018-12-04",662,"INE597L01014"]
["LPDC","EQ",4.1,4.3,4.05,4.15,4.15,4.3,9997,41599,"2018-12-04",38,"INE197J01017"]
["LSIL","EQ",1.15,1.25,1.15,1.2,1.25,1.2,1353235,1632832.05,"2018-12-04",916,"INE093R01011"]
["LT","EQ",1423.05,1429.75,1415,1419.9,1416.5,1427.5,1061729,1510576164.75,"2018-12-04",81454,"INE018A01030"]
["LTI","EQ",1573.2,1583,1560.6,1575.5,1570.4,1573.3,367804,579614714.4,"2018-12-04",26617,"INE214T01019"]
["LTTS","EQ",1540.2,1574.65,1537.55,1552.7,1546,1550.6,117357,182166238.7,"2018-12-04",12253,"INE010V01017"]
["LUMAXIND","EQ",1650,1690,1650,1682.95,1680,1668.45,1204,2020865.4,"2018-12-04",235,"INE162B01018"]
["LUMAXTECH","EQ",211,211,197.15,199.6,199,211.55,52247,10578563.5,"2018-12-04",2104,"INE872H01027"]
["LUPIN","EQ",901,906,878.3,887.65,888,901.3,1450362,1293088315,"2018-12-04",39466,"INE326A01037"]
["LUXIND","EQ",1458.05,1495,1451.55,1483,1488.5,1472.1,75580,111001145.35,"2018-12-04",4978,"INE150G01020"]
["LYKALABS","EQ",31.25,31.25,30.5,30.65,30.55,30.65,8582,265131.3,"2018-12-04",119,"INE933A01014"]
["LYPSAGEMS","BE",9.9,10.15,9.55,9.9,9.8,9.7,23035,229078.3,"2018-12-04",94,"INE142K01011"]
["M&M","EQ",762,762,738.5,740.3,741.65,761.05,7101096,5285178049.85,"2018-12-04",172141,"INE101A01026"]
["M&MFIN","EQ",444.4,446.45,438.5,441.45,440.5,442.45,1004832,443623903.45,"2018-12-04",35582,"INE774D01024"]
["M100","EQ",18.95,19.1,18.75,18.84,18.93,18.9,22511,424044.52,"2018-12-04",64,"INF247L01023"]
["M50","EQ",104.99,105.5,102.5,105,105.5,103,7741,804391.87,"2018-12-04",30,"INF247L01536"]
["MAANALU","EQ",108.95,109.9,105.5,108.65,109.7,106.65,13851,1494840.3,"2018-12-04",325,"INE215I01019"]
["MADHAV","EQ",42.35,43.5,42.35,42.75,42.75,42.55,327,13939,"2018-12-04",9,"INE925C01016"]
["MADHUCON","EQ",7.05,7.2,6.7,7,7.05,7,22259,155490.65,"2018-12-04",90,"INE378D01032"]
["MADRASFERT","EQ",22.2,23.8,21.95,22.9,22.65,19.85,1555153,35766961.5,"2018-12-04",7290,"INE414A01015"]
["MAGADSUGAR","BE",94.9,95.3,92.4,92.85,93.05,90.95,1304,123207.15,"2018-12-04",28,"INE347W01011"]
["MAGMA","EQ",112.7,117.25,112.1,115.45,115.3,113.15,75383,8686117,"2018-12-04",3613,"INE511C01022"]
["MAGNUM","EQ",5.7,5.9,5.7,5.7,5.7,5.7,3913,22331.5,"2018-12-04",16,"INE387I01016"]
["MAHABANK","EQ",13.15,13.15,13,13.05,13,13.05,316040,4126342.9,"2018-12-04",582,"INE457A01014"]
["MAHAPEXLTD","BE",118.1,122.5,118.1,122.5,122.5,118.65,675,80210,"2018-12-04",14,"INE843B01013"]
["MAHASTEEL","EQ",80.85,82.8,72.8,74.1,72.8,80.85,77674,5954427.15,"2018-12-04",1220,"INE451L01014"]
["MAHINDCIE","EQ",256.1,258.8,254.2,255,256,258.35,265576,67861283.8,"2018-12-04",1861,"INE536H01010"]
["MAHLIFE","EQ",396,396,389.5,390.45,389.55,394.9,6803,2666906.05,"2018-12-04",248,"INE813A01018"]
["MAHLOG","EQ",533,535.2,524.5,528,529,533,7951,4198502.8,"2018-12-04",768,"INE766P01016"]
["MAHSCOOTER","EQ",2773.9,2834.9,2746.5,2822,2834,2761.4,13682,37995607.4,"2018-12-04",466,"INE288A01013"]
["MAHSEAMLES","EQ",493.7,507.85,488,491.95,490.7,492.9,78202,38951722.05,"2018-12-04",3456,"INE271B01025"]
["MAITHANALL","EQ",535.55,539.9,523.55,532.45,537.8,531.7,21058,11142777.65,"2018-12-04",564,"INE683C01011"]
["MAJESCO","EQ",472.25,478.8,468.55,474.6,473.05,469.05,19676,9297221.15,"2018-12-04",663,"INE898S01029"]
["MALUPAPER","EQ",41.6,44.8,38.05,43.65,43.4,41.6,58419,2515678.95,"2018-12-04",359,"INE383H01017"]
["MAN50ETF","EQ",110.04,121,110.04,118,118,110.04,408,47439.6,"2018-12-04",4,"INF769K01EG9"]
["MANAKALUCO","EQ",8,8.5,7.75,7.85,7.9,8.15,13314,105009.9,"2018-12-04",81,"INE859Q01017"]
["MANAKCOAT","EQ",7.3,7.3,7.05,7.05,7.05,7.25,4906,34624.7,"2018-12-04",29,"INE830Q01018"]
["MANAKSIA","EQ",40.65,42.95,40.65,41.6,41.55,41.65,12938,543942.2,"2018-12-04",91,"INE015D01022"]
["MANAKSTEEL","EQ",25.4,25.4,24.7,24.95,25,25.4,35927,897562.2,"2018-12-04",161,"INE824Q01011"]
["MANALIPETC","EQ",31.85,32.6,31.55,32.15,32,31.7,101823,3264189.75,"2018-12-04",761,"INE201A01024"]
["MANAPPURAM","EQ",84.7,85.7,84.35,84.95,84.85,85.15,778672,66170350.6,"2018-12-04",7954,"INE522D01027"]
["MANDHANA","BE",4.35,4.55,4.3,4.45,4.45,4.35,17599,79807.8,"2018-12-04",28,"INE087J01010"]
["MANGALAM","EQ",73.2,73.65,72.25,73.15,73,73.2,7169,523033.25,"2018-12-04",165,"INE584F01014"]
["MANGCHEFER","EQ",38.9,39.4,38.15,38.85,38.7,37.85,109566,4251268.15,"2018-12-04",1160,"INE558B01017"]
["MANGLMCEM","EQ",216,231.9,215.05,228.4,229.95,215.8,40428,8992711.4,"2018-12-04",1837,"INE347A01017"]
["MANGTIMBER","EQ",18.5,19.6,18.5,19.45,19.45,19.2,8959,173270.55,"2018-12-04",80,"INE805B01012"]
["MANINDS","EQ",75.65,75.85,74.4,74.95,74.75,75.35,26896,2016419.2,"2018-12-04",523,"INE993A01026"]
["MANINFRA","EQ",37.25,37.3,36.8,37,37.05,37.25,34121,1265452.55,"2018-12-04",308,"INE949H01023"]
["MANPASAND","EQ",93.4,93.8,91.2,91.75,91.85,93.6,132400,12225585.15,"2018-12-04",1898,"INE122R01018"]
["MANUGRAPH","EQ",32.3,32.4,31,31.15,31.15,31.2,600,18764,"2018-12-04",10,"INE867A01022"]
["MARALOVER","EQ",28.9,28.9,27.75,27.85,28.2,28.05,9888,276766.8,"2018-12-04",47,"INE882A01013"]
["MARATHON","EQ",121.05,121.45,99,111.5,110.1,116.3,27643,3001114.7,"2018-12-04",1067,"INE182D01020"]
["MARICO","EQ",360.6,363.7,355.5,358.3,359.8,360.15,1876924,671200386,"2018-12-04",37943,"INE196A01026"]
["MARKSANS","EQ",28.95,29.6,28.7,28.85,28.8,28.9,1481856,43099603.7,"2018-12-04",7239,"INE750C01026"]
["MARUTI","EQ",7780,7784.95,7701,7721.65,7715,7779.95,551195,4260896474.6,"2018-12-04",70895,"INE585B01010"]
["MASFIN","EQ",537.25,543.65,530.25,536.15,532.15,544.15,1758,940619.8,"2018-12-04",245,"INE348L01012"]
["MASTEK","EQ",432,436,428.05,430,430.15,432.75,20507,8839315.65,"2018-12-04",1204,"INE759A01021"]
["MATRIMONY","EQ",477.9,490,477.85,485.4,489,485.05,976,474105.6,"2018-12-04",108,"INE866R01028"]
["MAWANASUG","BE",46.15,49,46.15,49,49,46.7,28625,1396939.05,"2018-12-04",169,"INE636A01039"]
["MAXINDIA","EQ",64,65.85,61.8,64.9,64.9,63.95,932470,60430395.4,"2018-12-04",5031,"INE153U01017"]
["MAXVIL","EQ",50.5,51.5,49.15,50.05,49.85,50.75,100522,5036967.2,"2018-12-04",702,"INE154U01015"]
["MAYURUNIQ","EQ",402.15,405.15,400,400.85,400.35,402.2,6684,2689901.05,"2018-12-04",365,"INE040D01038"]
["MAZDA","EQ",281.45,303.85,277.95,299.5,301.9,283.05,3581,1033409.85,"2018-12-04",187,"INE885E01034"]
["MBECL","BE",13,13.4,12.35,12.55,12.5,12.8,105740,1360296.75,"2018-12-04",142,"INE748A01016"]
["MBLINFRA","EQ",14.5,14.6,14,14.35,14.45,14.35,21501,308339.45,"2018-12-04",135,"INE912H01013"]
["MCDHOLDING","BE",29.75,29.75,28.5,28.75,28.65,29.95,12515,360870.65,"2018-12-04",241,"INE836H01014"]
["MCDOWELL-N","EQ",668.85,672.5,652.65,658,657,668.85,639243,422484778.45,"2018-12-04",26416,"INE854D01024"]
["MCLEODRUSS","EQ",124.05,126.3,122.95,123.25,123,124.35,157047,19451037.65,"2018-12-04",2379,"INE942G01012"]
["MCX","EQ",729,736.25,717,726.75,723.25,730.1,326158,236726292.4,"2018-12-04",10443,"INE745G01035"]
["MEGASOFT","EQ",6.9,8,6.85,7.9,8,6.7,46398,354185.95,"2018-12-04",111,"INE933B01012"]
["MEGH","EQ",59.2,60,58.2,58.65,58.4,59.25,565844,33287530.5,"2018-12-04",4180,"INE974H01013"]
["MELSTAR","BE",1.7,1.7,1.7,1.7,1.7,1.7,3000,5100,"2018-12-04",5,"INE817A01019"]
["MENONBE","EQ",80.2,80.2,76.3,76.9,77,78.85,14544,1130301.85,"2018-12-04",487,"INE071D01033"]
["MEP","EQ",42.4,44.1,42.25,42.6,42.45,43.2,122141,5268432.15,"2018-12-04",1808,"INE776I01010"]
["MERCATOR","EQ",13.35,14.1,13.35,13.95,13.95,13.5,239220,3320046.7,"2018-12-04",1065,"INE934B01028"]
["MERCK","EQ",2860,2900,2845.1,2862.85,2870,2847.35,10477,30079554.8,"2018-12-04",2217,"INE199A01012"]
["METALFORGE","EQ",12.9,12.9,12.1,12.25,12.25,12.55,11915,149323.15,"2018-12-04",117,"INE425A01011"]
["METKORE","BE",1.1,1.1,1.1,1.1,1.1,1.1,600,660,"2018-12-04",1,"INE592I01029"]
["MFSL","EQ",439,446.45,426.55,434.25,430.8,438.05,936417,407880923.95,"2018-12-04",26312,"INE180A01020"]
["MGL","EQ",856,863.95,848.6,855.5,856.9,850.1,448940,384654577.25,"2018-12-04",21881,"INE002S01010"]
["MHRIL","EQ",206.65,211.75,204.45,207.95,208,205.65,295083,61415514.1,"2018-12-04",1734,"INE998I01010"]
["MIC","EQ",2.15,2.2,2.1,2.15,2.15,2.15,358472,764239,"2018-12-04",159,"INE287C01029"]
["MIDHANI","EQ",116.2,117.8,115.5,116,116,116.75,75061,8748125.5,"2018-12-04",1607,"INE099Z01011"]
["MINDACORP","EQ",138.95,139,136,136.8,136,138.35,62046,8575871.65,"2018-12-04",1163,"INE842C01021"]
["MINDAIND","EQ",331.45,335,325.7,332.6,332.1,329.75,87859,28927462.45,"2018-12-04",2893,"INE405E01023"]
["MINDTECK","BE",40.35,40.35,38,39,39,38.75,1292,49479.15,"2018-12-04",31,"INE110B01017"]
["MINDTREE","EQ",894.5,899.8,880.85,885.35,882.75,893.45,1157865,1030928025.3,"2018-12-04",37211,"INE018I01017"]
["MIRCELECTR","EQ",25.35,25.4,24.45,24.8,24.7,25.3,95492,2382502.9,"2018-12-04",423,"INE831A01028"]
["MIRZAINT","EQ",79.5,81,78.5,79.05,79,78.75,68360,5421218.05,"2018-12-04",1010,"INE771A01026"]
["MMFL","EQ",606,664.85,604.25,651.05,650.15,613.45,40196,25875085.75,"2018-12-04",2378,"INE227C01017"]
["MMTC","EQ",27.9,28.6,27.9,28.35,28.3,28.05,772965,21832886.85,"2018-12-04",2575,"INE123F01029"]
["MODIRUBBER","BE",42.8,42.8,42.8,42.8,42.8,45.05,43,1840.4,"2018-12-04",1,"INE832A01018"]
["MOHITIND","EQ",8.3,8.55,7.9,8.05,8.05,8.3,9552,77369.9,"2018-12-04",41,"INE954E01012"]
["MOHOTAIND","EQ",76,76.05,70.1,72.1,72,75.95,124992,9046674.75,"2018-12-04",514,"INE313D01013"]
["MOIL","EQ",168.5,169.35,167.7,168.3,168,167.9,110572,18614432.5,"2018-12-04",2047,"INE490G01020"]
["MOLDTECH","EQ",45.45,45.5,42.5,44.05,44.2,44.35,4893,213336.2,"2018-12-04",73,"INE835B01035"]
["MOLDTKPAC","EQ",274.9,276,269,269.3,269,271.15,30799,8324253.35,"2018-12-04",519,"INE893J01029"]
["MONSANTO","EQ",2756.6,2775,2720,2742,2729.1,2756.6,1035,2845955.95,"2018-12-04",419,"INE274B01011"]
["MONTECARLO","EQ",387,387.95,385,386.1,385.35,384.3,35183,13594346.9,"2018-12-04",985,"INE950M01013"]
["MORARJEE","EQ",22.75,23,22.05,22.55,23,22.2,5818,130320.9,"2018-12-04",46,"INE161G01027"]
["MOREPENLAB","EQ",22.1,22.25,21.2,21.7,21.85,22,260209,5674315.5,"2018-12-04",1937,"INE083A01026"]
["MOTHERSUMI","EQ",164.5,168.65,164.25,167.15,166.65,165.3,7961587,1328817745.4,"2018-12-04",70219,"INE775A01035"]
["MOTILALOFS","EQ",609.8,628.75,607.2,624.95,622,613.1,37018,22873524.4,"2018-12-04",2011,"INE338I01027"]
["MOTOGENFIN","EQ",48,51,47,48.05,48.05,50.6,254,12508.1,"2018-12-04",22,"INE861B01015"]
["MPHASIS","EQ",992.4,1009,984,1001.95,1002,998.45,170448,170125868.5,"2018-12-04",12640,"INE356A01018"]
["MPSLTD","EQ",510.1,511,507,507.05,509.9,508.35,711,361344.6,"2018-12-04",42,"INE943D01017"]
["MRF","EQ",66800,67137.7,65931.95,66128.75,66000,66692.85,2992,198752413.45,"2018-12-04",1994,"INE883A01011"]
["MRO-TEK","EQ",45,45.5,44,44.7,44.55,45.75,7078,316104.65,"2018-12-04",79,"INE398B01018"]
["MRPL","EQ",73.25,74,72.8,73.25,73,73.25,620716,45600905.3,"2018-12-04",4186,"INE103A01014"]
["MSPL","EQ",13,13.45,12.65,13.1,13.1,13.25,462,6038.5,"2018-12-04",31,"INE752G01015"]
["MTEDUCARE","EQ",55.35,57.7,53.55,54.4,54.05,55.4,42812,2375185.8,"2018-12-04",339,"INE472M01018"]
["MTNL","EQ",13,14.15,12.9,13.75,13.85,12.95,1386041,18786678.1,"2018-12-04",2321,"INE153A01019"]
["MUKANDENGG","EQ",21.25,21.25,20.7,20.75,20.75,21.25,1126,23725.15,"2018-12-04",28,"INE022B01014"]
["MUKANDLTD","EQ",66.9,66.95,63.8,64.75,65.6,66.75,27851,1809342.7,"2018-12-04",486,"INE304A01026"]
["MUKTAARTS","EQ",41,41,39.8,40,39.85,40.25,19407,784474.9,"2018-12-04",312,"INE374B01019"]
["MUNJALAU","EQ",59.55,61.3,58.05,58.95,59,59.8,90169,5349386.1,"2018-12-04",1284,"INE672B01032"]
["MUNJALSHOW","EQ",175.05,178.6,174,175.45,175.75,176.45,11516,2025584.75,"2018-12-04",401,"INE577A01027"]
["MURUDCERA","EQ",22.65,22.9,22.2,22.4,22.8,22.7,16985,382178.1,"2018-12-04",130,"INE692B01014"]
["MUTHOOTCAP","EQ",803.8,829.6,800,807.85,801.15,808.75,5535,4501489.7,"2018-12-04",494,"INE296G01013"]
["MUTHOOTFIN","EQ",448.3,456.3,441.15,445.3,447.75,448.3,717442,322225802.5,"2018-12-04",12246,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.2,0.2,352998,82893.1,"2018-12-04",109,"INE744I01034"]
["N100","EQ",486,493,481.1,485.76,487,485.89,3894,1894208.91,"2018-12-04",204,"INF247L01031"]
["NACLIND","EQ",27.25,27.75,26.5,27.45,27.25,27.2,16847,459448,"2018-12-04",242,"INE295D01020"]
["NAGAFERT","EQ",8.6,8.7,8.3,8.35,8.35,8.2,404560,3428091.75,"2018-12-04",793,"INE454M01024"]
["NAGAROIL","EQ",1.2,1.2,1.15,1.15,1.2,1.15,182733,214392.55,"2018-12-04",95,"INE453M01018"]
["NAGREEKCAP","EQ",12.8,12.8,12.1,12.15,12.7,12.35,7176,88012.55,"2018-12-04",21,"INE245I01016"]
["NAGREEKEXP","EQ",23.95,24.5,23.95,23.95,23.95,23.95,637,15421.15,"2018-12-04",3,"INE123B01028"]
["NAHARCAP","EQ",95.45,96.5,94.05,94.95,94.55,95.35,2866,272631.95,"2018-12-04",25,"INE049I01012"]
["NAHARINDUS","EQ",52,53,51.2,51.2,51.3,51.3,2344,120971.6,"2018-12-04",65,"INE289A01011"]
["NAHARPOLY","EQ",39.8,39.8,37.55,38.25,38.5,38.45,2997,114814.4,"2018-12-04",32,"INE308A01027"]
["NAHARSPING","EQ",90.55,93.45,90.1,92.4,92,91.4,12489,1151144.7,"2018-12-04",224,"INE290A01027"]
["NATCOPHARM","EQ",710,718,709,714.6,715,711.85,186560,133057409.35,"2018-12-04",9683,"INE987B01026"]
["NATHBIOGEN","EQ",401,419.8,401,414.15,415,409.2,11094,4587504.1,"2018-12-04",635,"INE448G01010"]
["NATIONALUM","EQ",67.95,68.5,67.2,68.1,68.2,67.7,4278551,290771806.95,"2018-12-04",11074,"INE139A01034"]
["NATNLSTEEL","EQ",7.85,7.85,7.3,7.3,7.45,7.6,25247,190089.2,"2018-12-04",91,"INE088B01015"]
["NAUKRI","EQ",1616,1687.9,1611.65,1629.15,1629,1611.2,426911,702389667.6,"2018-12-04",18581,"INE663F01024"]
["NAVINFLUOR","EQ",710.75,719.85,702.15,710.25,706,711.6,10653,7563352.55,"2018-12-04",1255,"INE048G01026"]
["NAVKARCORP","EQ",60.25,60.25,58.95,59.1,59.1,60.55,79880,4743783.4,"2018-12-04",911,"INE278M01019"]
["NAVNETEDUL","EQ",107.45,107.45,105.45,106.15,105.8,106.4,20177,2143778.3,"2018-12-04",565,"INE060A01024"]
["NBCC","EQ",53.7,57.05,53.6,55.75,55.9,53.7,11840592,662606253.1,"2018-12-04",41878,"INE095N01031"]
["NBIFIN","EQ",1274.1,1300,1268,1286.1,1298,1263.2,578,742053.7,"2018-12-04",87,"INE365I01020"]
["NBVENTURES","EQ",118.05,118.9,117.2,117.55,117.6,118.1,172253,20306624,"2018-12-04",3286,"INE725A01022"]
["NCC","EQ",88.5,88.9,86.5,87.05,87,87.3,6151166,538347741.35,"2018-12-04",21434,"INE868B01028"]
["NCLIND","EQ",126.6,128.35,126,126.95,126.8,127.45,116402,14860103.5,"2018-12-04",221,"INE732C01016"]
["NDGL","EQ",906.25,915.8,775.1,815.95,805.1,904.25,2974,2433399.95,"2018-12-04",114,"INE756C01015"]
["NDL","EQ",65.7,65.9,63.65,63.85,63.8,65.45,64291,4118105,"2018-12-04",407,"INE875G01030"]
["NDTV","EQ",35.5,35.5,34.75,35.25,35.3,35.3,31463,1102652.7,"2018-12-04",125,"INE155G01029"]
["NECCLTD","EQ",9.85,10,9.55,9.9,10,9.9,17034,167690.15,"2018-12-04",77,"INE553C01016"]
["NECLIFE","EQ",20.8,21.1,20.6,20.65,20.7,20.85,87575,1821299.05,"2018-12-04",538,"INE023H01027"]
["NELCAST","EQ",76.5,76.8,75.1,75.55,75.5,76.8,14665,1114207.35,"2018-12-04",323,"INE189I01024"]
["NELCO","EQ",222.2,237.25,222.2,231.35,231,227.4,23553,5428360.2,"2018-12-04",681,"INE045B01015"]
["NESCO","EQ",448.95,452,441.5,446.2,445.85,444.75,9759,4372032,"2018-12-04",503,"INE317F01035"]
["NESTLEIND","EQ",10725.2,10783.1,10556,10589,10575.05,10745.65,51632,548872049.8,"2018-12-04",13139,"INE239A01016"]
["NETWORK18","EQ",40.35,41.2,39.55,40,40,40.2,261189,10501647.7,"2018-12-04",2054,"INE870H01013"]
["NEULANDLAB","EQ",472.05,475.8,463.35,464.95,466,471.4,11345,5304940.45,"2018-12-04",673,"INE794A01010"]
["NEWGEN","EQ",328,334.8,320.1,322.05,321,330.2,51787,16917925.5,"2018-12-04",2967,"INE619B01017"]
["NEXTMEDIA","EQ",13.2,14.3,13.1,13.35,13.3,13.7,14620,194980.45,"2018-12-04",61,"INE747B01016"]
["NFL","EQ",35.75,36.1,34.9,35.1,35.1,34.6,718158,25491620.4,"2018-12-04",3007,"INE870D01012"]
["NH","EQ",218.15,218.75,214.2,214.5,214.5,218.65,24261,5233932.6,"2018-12-04",675,"INE410P01011"]
["NHPC","EQ",26.3,26.55,26.2,26.4,26.35,26.4,4362673,115374239.6,"2018-12-04",3617,"INE848E01016"]
["NIACL","EQ",199.9,199.9,197,197.95,198,198.5,19250,3812501.55,"2018-12-04",1940,"INE470Y01017"]
["NIBL","EQ",23.1,24.1,23.1,24.1,24.1,23.35,368,8629.8,"2018-12-04",5,"INE047O01014"]
["NIFTYBEES","EQ",1135.61,1138,1132.5,1136.17,1135.5,1137.99,44368,50391383.33,"2018-12-04",676,"INF732E01011"]
["NIFTYEES","EQ",12686,12686,12428,12428,12428,12428,3,37800,"2018-12-04",3,"INF754K01EK3"]
["NIITLTD","EQ",87,93.65,86.45,92.8,92.5,86.1,3692645,335735860.05,"2018-12-04",30496,"INE161A01038"]
["NIITTECH","EQ",1105,1128.3,1104,1115.9,1116,1103.35,1114799,1249324463.3,"2018-12-04",29076,"INE591G01017"]
["NILAINFRA","EQ",8.6,8.8,8.25,8.35,8.3,8.55,217996,1848278.55,"2018-12-04",491,"INE937C01029"]
["NILKAMAL","EQ",1545,1547.95,1530,1534,1536,1544.95,7066,10850217.55,"2018-12-04",1129,"INE310A01015"]
["NIPPOBATRY","EQ",718.95,722.3,708,717.25,717,710.15,391,279014.25,"2018-12-04",62,"INE567A01010"]
["NITCO","EQ",34.95,34.95,33.8,33.95,33.95,34.05,57030,1950123.65,"2018-12-04",604,"INE858F01012"]
["NITESHEST","EQ",5.8,5.9,5.65,5.65,5.65,5.75,12773,74310.6,"2018-12-04",50,"INE639K01016"]
["NITINFIRE","BE",1.95,2.1,1.95,2,2,2.05,59593,117451.2,"2018-12-04",114,"INE489H01020"]
["NITINSPIN","EQ",86.05,87,85.05,86.5,86.55,86.95,26299,2272472.55,"2018-12-04",372,"INE229H01012"]
["NKIND","EQ",46,48,45.8,46.5,46.2,47.2,2395,111267.95,"2018-12-04",14,"INE542C01019"]
["NLCINDIA","EQ",77.9,81.25,77.85,80.95,80.75,77.4,225149,18040138.5,"2018-12-04",4284,"INE589A01014"]
["NMDC","EQ",96,97.5,95,95.4,95.5,96.75,3378274,324619572.4,"2018-12-04",20034,"INE584A01023"]
["NOCIL","EQ",168.85,171.2,167,167.7,167.25,169.6,593810,100650611.75,"2018-12-04",3979,"INE163A01018"]
["NOIDATOLL","EQ",9,9.3,8.5,9.25,9.15,8.55,606018,5567552.25,"2018-12-04",622,"INE781B01015"]
["NORBTEAEXP","BE",6.75,6.75,6.7,6.75,6.75,6.6,320,2159,"2018-12-04",11,"INE369C01017"]
["NRAIL","EQ",438.5,438.7,419,420.35,419.9,435.25,6164,2614294.7,"2018-12-04",358,"INE740D01017"]
["NRBBEARING","EQ",193.1,193.15,186.2,188.8,189.5,192.4,66237,12495732.55,"2018-12-04",1484,"INE349A01021"]
["NSIL","EQ",1140,1180,1140,1173.6,1180,1146.35,572,663656.7,"2018-12-04",104,"INE023A01030"]
["NTL","BE",1.05,1.1,1,1.1,1.1,1.05,10461,11011,"2018-12-04",13,"INE333I01036"]
["NTPC","EQ",144.75,144.75,142,143.2,143.1,144.9,5654167,808804415.5,"2018-12-04",30464,"INE733E01010"]
["NUCLEUS","EQ",371,383.85,371,379.6,380,374.75,22642,8573789.15,"2018-12-04",889,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.45,0.45,0.45,0.4,9550,4297.5,"2018-12-04",11,"INE318J01027"]
["OBEROIRLTY","EQ",471.8,486.15,455,479.7,480,472,337775,158762052.65,"2018-12-04",10428,"INE093I01010"]
["OCCL","EQ",1155.9,1156.45,1144,1155.7,1155,1149.05,3436,3957606.95,"2018-12-04",308,"INE321D01016"]
["OFSS","EQ",3449,3580,3418,3562.6,3563,3431.85,179311,630315222.85,"2018-12-04",9168,"INE881D01027"]
["OIL","EQ",188.9,189.3,184.65,186.7,186.35,188.9,1570440,293653423.25,"2018-12-04",15233,"INE274J01014"]
["OILCOUNTUB","EQ",14.65,15,14.1,14.25,14.35,14.65,14075,202211.1,"2018-12-04",161,"INE591A01010"]
["OISL","BE",3.9,3.9,3.8,3.8,3.8,4,88323,335782.5,"2018-12-04",60,"INE196J01019"]
["OLECTRA","EQ",218.05,219.8,212.05,213.8,213,218,12543,2688372.05,"2018-12-04",348,"INE260D01016"]
["OMAXAUTO","EQ",82.05,82.05,78.55,79.7,79.9,78.15,23628,1889751.5,"2018-12-04",376,"INE090B01011"]
["OMAXE","EQ",209.55,210.5,208.6,209.25,209.35,209.35,240433,50359554.4,"2018-12-04",4615,"INE800H01010"]
["OMKARCHEM","EQ",14.8,14.8,14.8,14.8,14.8,14.1,52551,777754.8,"2018-12-04",55,"INE474L01016"]
["OMMETALS","EQ",30.75,31.05,30,30.5,30.25,30.9,24293,738606.2,"2018-12-04",211,"INE239D01028"]
["ONELIFECAP","EQ",12.6,13.5,12.5,13.5,13.5,12.9,3311,43727.35,"2018-12-04",27,"INE912L01015"]
["ONGC","EQ",142.6,147.95,142.4,146.15,146.2,142.5,9753442,1422019044.05,"2018-12-04",109777,"INE213A01029"]
["ONMOBILE","EQ",32.8,33.4,32.45,32.55,32.6,32.75,149452,4916756.85,"2018-12-04",661,"INE809I01019"]
["ONWARDTEC","EQ",52.4,53.7,51.2,51.55,52.2,52.35,8745,452366.75,"2018-12-04",137,"INE229A01017"]
["OPTIEMUS","EQ",131.25,132,130.4,130.75,130.85,130.8,5258,688618.75,"2018-12-04",52,"INE350C01017"]
["OPTOCIRCUI","EQ",9,9.15,8.9,9,9,9,200404,1813415.9,"2018-12-04",325,"INE808B01016"]
["ORBTEXP","EQ",129,130.4,128,129.7,130.4,128.7,1165,150721.1,"2018-12-04",102,"INE231G01010"]
["ORICONENT","EQ",33.05,33.4,32.55,32.8,33,32.7,31013,1025499.4,"2018-12-04",207,"INE730A01022"]
["ORIENTABRA","EQ",30,30,29.2,29.45,29.75,29.75,8044,237104.45,"2018-12-04",86,"INE569C01020"]
["ORIENTALTL","EQ",11.1,11.6,10.7,11.6,11.6,11.1,798,8947.55,"2018-12-04",16,"INE998H01012"]
["ORIENTBANK","EQ",92.95,94.1,89.95,90.85,90.2,93.2,4999777,460123277.95,"2018-12-04",19085,"INE141A01014"]
["ORIENTBELL","EQ",167,174,167,172.55,173,168.4,5126,877462.5,"2018-12-04",191,"INE607D01018"]
["ORIENTCEM","EQ",80.2,80.55,78.8,79.75,79.7,79.95,22018,1756982.95,"2018-12-04",471,"INE876N01018"]
["ORIENTELEC","EQ",141,142,138.75,139.8,139.9,138.95,44497,6221638.25,"2018-12-04",1157,"INE142Z01019"]
["ORIENTHOT","EQ",41.4,41.4,40.1,41,40.95,40.95,26089,1069314.9,"2018-12-04",222,"INE750A01020"]
["ORIENTLTD","EQ",158.05,165.95,158.05,160.45,160,166.2,885,142610.85,"2018-12-04",36,"INE609C01024"]
["ORIENTPPR","EQ",45.3,47.2,45.2,46.65,46.35,45.1,601269,27817005.3,"2018-12-04",2810,"INE592A01026"]
["ORIENTREF","EQ",255,256,250.25,251.7,252,253.65,26890,6786889.2,"2018-12-04",1027,"INE743M01012"]
["ORISSAMINE","EQ",794.95,804,779,787.2,780.9,791.5,4458,3506154.5,"2018-12-04",599,"INE725E01024"]
["ORTEL","EQ",4.8,4.9,4.7,4.85,4.85,4.7,22380,108782.75,"2018-12-04",47,"INE849L01019"]
["ORTINLABSS","EQ",16.45,16.7,16,16.3,16.05,16.4,5982,96077.8,"2018-12-04",30,"INE749B01012"]
["OSWALAGRO","EQ",9.3,9.3,8.5,8.85,8.85,8.95,10823,95709.4,"2018-12-04",75,"INE142A01012"]
["PAGEIND","EQ",26590,26797.9,25750.05,25861.05,25840,26498.75,37440,971615565.85,"2018-12-04",18278,"INE761H01022"]
["PAISALO","EQ",308.2,311.55,307.8,310.95,310.95,304.9,11,3406.1,"2018-12-04",4,"INE420C01042"]
["PALREDTEC","EQ",27.7,29,27.7,28.1,28,28,430,12159.4,"2018-12-04",10,"INE218G01033"]
["PANACEABIO","EQ",149,149,145.15,146.55,146.1,148.45,10152,1489622.45,"2018-12-04",446,"INE922B01023"]
["PANAMAPET","EQ",125.2,128.85,125.2,126.45,125.75,127.25,3178,403759,"2018-12-04",195,"INE305C01029"]
["PAPERPROD","EQ",209.75,212.95,204,207.25,206,211.1,10538,2195968.25,"2018-12-04",506,"INE275B01026"]
["PARABDRUGS","BE",2.95,2.95,2.75,2.9,2.9,2.85,629,1766.9,"2018-12-04",15,"INE618H01016"]
["PARACABLES","EQ",14.3,14.3,12.8,13.25,13.25,13.85,270847,3660210.6,"2018-12-04",845,"INE074B01023"]
["PARAGMILK","EQ",245,247.75,242.8,246.3,245.1,245.45,106231,26161531.55,"2018-12-04",6206,"INE883N01014"]
["PARSVNATH","EQ",7.9,8.4,7.15,7.85,7.8,7.9,136372,1092961.6,"2018-12-04",507,"INE561H01026"]
["PATELENG","EQ",37.55,38.1,37.3,37.65,37.45,37.5,92334,3475028.6,"2018-12-04",763,"INE244B01030"]
["PATINTLOG","EQ",43.5,43.9,42.5,43.25,43.4,42.85,33153,1436658.55,"2018-12-04",325,"INE529D01014"]
["PATSPINLTD","EQ",12.95,12.95,12,12.7,12.85,12.45,11957,150139.9,"2018-12-04",105,"INE790C01014"]
["PBAINFRA","BE",7.3,7.75,7.3,7.75,7.75,7.55,1080,8145,"2018-12-04",7,"INE160H01019"]
["PCJEWELLER","EQ",70,72.4,69.2,71,70.65,69.05,16902684,1202471904.3,"2018-12-04",64307,"INE785M01013"]
["PDMJEPAPER","EQ",24,24,23.4,23.45,23.45,23.7,16911,398937.4,"2018-12-04",273,"INE865T01018"]
["PDPL","EQ",9,9,8.2,8.5,8.5,9,20374,172094.85,"2018-12-04",121,"INE904D01019"]
["PDSMFL","EQ",293.5,297.95,291,297.1,294,294.3,815,240920.95,"2018-12-04",31,"INE111Q01013"]
["PEARLPOLY","EQ",14.1,14.1,13.75,13.95,13.9,14.25,5027,69945.75,"2018-12-04",30,"INE844A01013"]
["PEL","EQ",2190,2208,2171.05,2196.6,2196.6,2199.6,360285,790213357.3,"2018-12-04",17165,"INE140A01024"]
["PENIND","EQ",36.45,36.75,36.05,36.25,36.15,36,76887,2797560.2,"2018-12-04",1095,"INE932A01024"]
["PENINLAND","EQ",11.05,11.45,10.8,10.9,10.95,10.95,238114,2634356,"2018-12-04",540,"INE138A01028"]
["PENPEBS","EQ",57.2,60.15,56.6,60,59.1,57.2,61115,3588319.6,"2018-12-04",545,"INE455O01019"]
["PERSISTENT","EQ",602.15,614,602.15,608.2,605.7,604.4,97466,59278569.2,"2018-12-04",7974,"INE262H01013"]
["PETRONENGG","BE",40.15,42.15,38.2,38.25,38.25,40.15,1932,76044.7,"2018-12-04",29,"INE742A01019"]
["PETRONET","EQ",213.75,215.45,212.1,212.8,212.8,213,3528859,752718753.75,"2018-12-04",46352,"INE347G01014"]
["PFC","EQ",96.5,98.55,94.5,97.45,97.15,97.15,17615637,1703695930.45,"2018-12-04",78051,"INE134E01011"]
["PFIZER","EQ",2767.35,2780,2720.25,2762.45,2745,2767.35,19069,52595762.15,"2018-12-04",3652,"INE182A01018"]
["PFOCUS","EQ",66,66.25,64.05,64.45,64.3,66.65,8305,536672.45,"2018-12-04",174,"INE367G01038"]
["PFS","EQ",16.5,17.2,16.25,17.05,17,16.4,1116262,18857675.95,"2018-12-04",2642,"INE560K01014"]
["PGEL","EQ",103.95,104,99,100.05,99.9,104.3,53121,5388144.2,"2018-12-04",828,"INE457L01011"]
["PGHH","EQ",9599.85,9800,9450.2,9732.9,9700,9600.55,9278,88836343.5,"2018-12-04",1303,"INE179A01014"]
["PGIL","EQ",150,150,143.5,145.85,146.15,147.5,3046,450171.95,"2018-12-04",63,"INE940H01014"]
["PHILIPCARB","EQ",213,217.15,211.1,212.5,212,212.5,398250,85324791.05,"2018-12-04",7883,"INE602A01023"]
["PHOENIXLTD","EQ",616,630,616,626.75,624.35,625.8,64669,40590459.95,"2018-12-04",2431,"INE211B01039"]
["PIDILITIND","EQ",1153.05,1176,1148,1161.3,1162,1151.8,464244,541120557,"2018-12-04",27645,"INE318A01026"]
["PIIND","EQ",805.1,814.3,796,806.3,806.2,812.15,126463,101578651.35,"2018-12-04",8222,"INE603J01030"]
["PILANIINVS","BE",2210,2210,2060.05,2163.9,2160,2116.25,910,1945206.75,"2018-12-04",163,"INE417C01014"]
["PILITA","EQ",6.25,6.45,5.65,6.4,6.4,5.95,67404,406577,"2018-12-04",145,"INE600A01035"]
["PIONDIST","EQ",150.95,160.55,150.95,160.55,160.55,152.95,13111,2092113,"2018-12-04",161,"INE889E01010"]
["PIONEEREMB","EQ",31,31.95,29.15,29.9,29.2,30.75,203455,6145116.3,"2018-12-04",615,"INE156C01018"]
["PIRPHYTO","BE",29,29.8,29,29.8,29.8,30,5368,159273.7,"2018-12-04",12,"INE122J01015"]
["PITTIENG","EQ",78,79.6,77,79.2,79.4,77.7,24961,1973116.75,"2018-12-04",408,"INE450D01021"]
["PKTEA","BE",171.9,171.9,164.2,169.3,171,171.9,667,110915.7,"2018-12-04",17,"INE431F01018"]
["PLASTIBLEN","EQ",209.6,212,202,203.85,206.95,210,3645,759142.85,"2018-12-04",132,"INE083C01022"]
["PNB","EQ",71.45,71.9,69.25,69.55,69.65,71.45,17168281,1212471240,"2018-12-04",35981,"INE160A01022"]
["PNBGILTS","EQ",30.25,31,30,30.8,30.85,30.2,133065,4075452.45,"2018-12-04",860,"INE859A01011"]
["PNBHOUSING","EQ",918.6,942,915,933.5,929.95,931.25,250926,232813838.5,"2018-12-04",17505,"INE572E01012"]
["PNC","EQ",13.95,13.95,12.55,12.6,12.6,13.25,6180,81385.85,"2018-12-04",73,"INE392B01011"]
["PNCINFRA","EQ",140.55,141.5,136.1,137.4,137.5,139.9,146770,20376168.55,"2018-12-04",7426,"INE195J01029"]
["PODDARHOUS","EQ",560,560,542,549,548,546.1,338,187796.8,"2018-12-04",25,"INE888B01018"]
["PODDARMENT","EQ",192,192.2,186.1,188.5,190,192,1329,252980.65,"2018-12-04",84,"INE371C01013"]
["POKARNA","EQ",160.95,166,158,159.35,159.75,158.95,14504,2346754.85,"2018-12-04",359,"INE637C01025"]
["POLYMED","EQ",237.85,242.7,230,240.5,242,234.05,15007,3565407.95,"2018-12-04",404,"INE205C01021"]
["POLYPLEX","EQ",537.6,547,534.1,538.6,536,536.6,26758,14446882.9,"2018-12-04",2108,"INE633B01018"]
["PONNIERODE","EQ",141.5,143.9,138,139.3,138,134.45,11125,1557709.5,"2018-12-04",417,"INE838E01017"]
["POWERGRID","EQ",183.4,188.2,182.15,187.25,186.9,183.8,3546190,658360459.3,"2018-12-04",53504,"INE752E01010"]
["POWERMECH","EQ",924.85,924.95,904.05,910.25,906.1,920.05,3666,3337326.1,"2018-12-04",247,"INE211R01019"]
["PPAP","EQ",370.2,382.45,370.2,371.85,370.6,373.45,3174,1184905.75,"2018-12-04",187,"INE095I01015"]
["PRABHAT","EQ",91.5,94.5,90.55,93.15,93.6,91.1,45566,4247810.05,"2018-12-04",876,"INE302M01033"]
["PRADIP","BE",1.9,1.9,1.9,1.9,1.9,1.85,552,1048.8,"2018-12-04",4,"INE495J01015"]
["PRAENG","EQ",9.15,9.3,8.95,9.25,9.2,8.95,13120,120171.05,"2018-12-04",32,"INE505C01016"]
["PRAJIND","EQ",108.5,110.8,108.25,108.85,108.6,108.1,554110,60647557.15,"2018-12-04",5834,"INE074A01025"]
["PRAKASH","EQ",94.95,95.45,92.25,92.65,92.35,94.3,376797,35227285.05,"2018-12-04",3835,"INE603A01013"]
["PRAKASHCON","EQ",4.25,4.3,4.2,4.3,4.3,4.25,41298,175588.2,"2018-12-04",66,"INE023M01027"]
["PRAKASHSTL","BE",0.6,0.6,0.5,0.6,0.55,0.55,48300,27904.65,"2018-12-04",56,"INE696K01024"]
["PRAXIS","EQ",165.15,169.7,165.15,169.2,169.5,167.5,684,115339.15,"2018-12-04",34,"INE546Y01022"]
["PRECAM","EQ",62.95,64.5,62.6,64.15,64.5,63.2,8279,528021.75,"2018-12-04",127,"INE484I01029"]
["PRECOT","BE",64.05,65.9,62.05,64.9,63.95,64.05,768,49441.9,"2018-12-04",10,"INE283A01014"]
["PRECWIRE","EQ",243.7,248.85,243.25,245.5,246.6,243.7,45932,11292046.55,"2018-12-04",1263,"INE372C01029"]
["PREMEXPLN","EQ",220,222.5,216,218.45,219.7,221.8,11733,2561830.7,"2018-12-04",448,"INE863B01011"]
["PREMIER","EQ",7.95,7.95,7.55,7.85,7.85,7.65,1915,14803.75,"2018-12-04",34,"INE342A01018"]
["PREMIERPOL","EQ",27.3,27.3,24.55,25.45,25.6,24.7,3065,77806.75,"2018-12-04",17,"INE309M01012"]
["PRESSMN","EQ",33.8,33.8,32.6,32.8,33.5,32.65,4996,165378.3,"2018-12-04",65,"INE980A01023"]
["PRESTIGE","EQ",209,216.75,203.1,212.45,216,210.1,128600,26731358.3,"2018-12-04",3297,"INE811K01011"]
["PRICOLLTD","EQ",51.95,51.95,49,49.5,49.25,51.5,129419,6493498.7,"2018-12-04",1479,"INE726V01018"]
["PRIMESECU","EQ",45.4,46.95,43.7,46.3,45.5,45.25,68702,3122074.1,"2018-12-04",479,"INE032B01021"]
["PROSEED","EQ",0.55,0.55,0.55,0.55,0.55,0.5,11892,6540.6,"2018-12-04",28,"INE217G01027"]
["PROVOGE","EQ",2.95,3,2.9,2.95,2.95,2.95,40573,119705.4,"2018-12-04",43,"INE968G01033"]
["PROZONINTU","EQ",28.45,28.75,28.15,28.3,28.25,28.35,57387,1629821.8,"2018-12-04",842,"INE195N01013"]
["PRSMJOHNSN","EQ",83.2,83.95,80.85,83.25,83.45,82.85,205517,16892059.95,"2018-12-04",1771,"INE010A01011"]
["PSB","EQ",28.3,28.4,28.15,28.2,28.2,28.3,21838,616514.45,"2018-12-04",150,"INE608A01012"]
["PSL","EQ",1.5,1.6,1.5,1.6,1.6,1.55,58998,93864,"2018-12-04",58,"INE474B01017"]
["PSPPROJECT","EQ",387.85,389,378.9,382.25,382,387.85,9773,3751302.7,"2018-12-04",632,"INE488V01015"]
["PSUBNKBEES","EQ",326.7,328.43,320,322.88,322.66,326,184,59505.7,"2018-12-04",40,"INF732E01110"]
["PTC","EQ",82.7,83.8,82.35,83.1,82.9,82.65,971819,80589247,"2018-12-04",7671,"INE877F01012"]
["PTL","EQ",42.2,43.7,42.2,43.1,43.15,42.45,13803,589192.1,"2018-12-04",124,"INE034D01031"]
["PUNJABCHEM","EQ",644.95,644.95,632.45,635.1,639.7,646.15,6076,3868148.9,"2018-12-04",189,"INE277B01014"]
["PUNJLLOYD","EQ",6.6,6.8,6.45,6.55,6.5,6.55,1600193,10606689.15,"2018-12-04",1750,"INE701B01021"]
["PURVA","EQ",77.95,79.05,75,75.15,75.3,77.3,59746,4557908.95,"2018-12-04",884,"INE323I01011"]
["PVP","EQ",4.5,4.8,4.45,4.45,4.45,4.9,524901,2371572.6,"2018-12-04",681,"INE362A01016"]
["PVR","EQ",1520.05,1530.75,1480.5,1487.2,1486.35,1522,564614,850836380.75,"2018-12-04",30096,"INE191H01014"]
["QGOLDHALF","EQ",1369.95,1370,1363,1368,1370,1351.1,81,110660.7,"2018-12-04",24,"INF082J01010"]
["QUESS","EQ",722,730.15,690,697.55,693.3,722.2,200298,140700142.1,"2018-12-04",6499,"INE615P01015"]
["QUICKHEAL","EQ",189.05,193.9,189.05,190,190.1,189.9,87644,16749292.75,"2018-12-04",1807,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.7,111000,188700,"2018-12-04",10,"INE874F01027"]
["RADICO","EQ",403.2,410.35,394.1,395.85,395.4,407.45,465754,185750424.85,"2018-12-04",17209,"INE944F01028"]
["RADIOCITY","EQ",334.5,336.8,326.05,333.9,332.95,331.6,39309,13108055.6,"2018-12-04",1738,"INE919I01016"]
["RAIN","EQ",136.9,137.45,132.95,134.2,134,136.25,544009,73215949.7,"2018-12-04",11507,"INE855B01025"]
["RAINBOWPAP","BE",1.2,1.3,1.2,1.3,1.3,1.25,5514,6807.5,"2018-12-04",16,"INE028D01025"]
["RAJESHEXPO","EQ",571.8,576.9,570.6,570.85,571.5,570.9,213639,121959857.65,"2018-12-04",14100,"INE343B01030"]
["RAJRAYON","BE",0.1,0.15,0.1,0.15,0.15,0.15,334913,46071.85,"2018-12-04",68,"INE533D01024"]
["RAJSREESUG","BE",23.15,23.75,22.6,22.9,22.6,23.1,4216,96907.75,"2018-12-04",36,"INE562B01019"]
["RAJTV","BE",50.2,50.2,50.2,50.2,50.2,52.8,1663,83482.6,"2018-12-04",11,"INE952H01027"]
["RALLIS","EQ",164.85,170.9,163,168.6,168.4,162.95,915697,151646940.95,"2018-12-04",5859,"INE613A01020"]
["RAMANEWS","BE",29,30.6,29,29.55,29.5,30.1,26814,795431.75,"2018-12-04",58,"INE278B01020"]
["RAMASTEEL","EQ",77.7,77.7,73.8,75.1,75.85,77.55,14402,1095156.05,"2018-12-04",187,"INE230R01027"]
["RAMCOCEM","EQ",613.7,616.8,592,596.05,592,609.95,257149,154670957.55,"2018-12-04",6520,"INE331A01037"]
["RAMCOIND","EQ",220,221.25,216,220.95,221.05,220.1,27686,6074626.8,"2018-12-04",847,"INE614A01028"]
["RAMCOSYS","EQ",297.5,309.95,295.7,297.85,296.2,295.7,20697,6229689.15,"2018-12-04",696,"INE246B01019"]
["RAMGOPOLY","BE",3.05,3.05,3.05,3.05,3.05,3.2,65,198.25,"2018-12-04",1,"INE410D01017"]
["RAMKY","EQ",155.3,155.3,148.1,150.25,148.1,147.95,119445,18149504.3,"2018-12-04",1918,"INE874I01013"]
["RANASUG","BE",3.75,3.9,3.7,3.75,3.85,3.75,244906,938854.05,"2018-12-04",190,"INE625B01014"]
["RANEENGINE","EQ",458,464.95,451,453.4,451,454.8,1161,530349.7,"2018-12-04",57,"INE222J01013"]
["RANEHOLDIN","EQ",1236.6,1265,1220.1,1250.7,1263,1255.3,609,755957,"2018-12-04",242,"INE384A01010"]
["RATNAMANI","EQ",884.9,888.7,871.3,875.3,882.7,883.4,1836,1608879.55,"2018-12-04",150,"INE703B01027"]
["RAYMOND","EQ",804.9,822,802.5,812.65,812.1,803.45,484180,393992363.85,"2018-12-04",11677,"INE301A01014"]
["RBL","EQ",546,560.1,546,549.7,551,558.1,5298,2942511.9,"2018-12-04",443,"INE244J01017"]
["RBLBANK","EQ",555,559.7,553,556.2,556,556.2,751940,418598589.5,"2018-12-04",22331,"INE976G01028"]
["RCF","EQ",62.5,63.7,61.75,62.2,62,60.4,3578324,224435104.75,"2018-12-04",17279,"INE027A01015"]
["RCOM","EQ",17.1,18.65,16.9,17.1,17,16.6,323613170,5754250133,"2018-12-04",190852,"INE330H01018"]
["RECLTD","EQ",105.25,107.65,103.2,106.55,106.1,105.65,12635461,1335763498.2,"2018-12-04",66192,"INE020B01018"]
["REDINGTON","EQ",88,90.5,86.55,87.1,87.15,87.65,315861,28019076.45,"2018-12-04",7995,"INE891D01026"]
["REFEX","BE",21.4,21.8,20.45,21.65,21.7,21.4,14806,312705.55,"2018-12-04",75,"INE056I01017"]
["REGENCERAM","BE",2.75,2.75,2.75,2.75,2.75,2.75,6,16.5,"2018-12-04",2,"INE277C01012"]
["RELAXO","EQ",759,762.95,749.75,760.1,760.1,753.7,12779,9661981.5,"2018-12-04",784,"INE131B01039"]
["RELCAPITAL","EQ",233.75,236.75,230.65,233.2,232.6,232.05,5234431,1223086958.9,"2018-12-04",45126,"INE013A01015"]
["RELCNX100","EQ",113.99,113.99,113.18,113.9,113.9,114.23,68,7710.37,"2018-12-04",3,"INF204K014N5"]
["RELCONS","EQ",52.26,52.26,51.6,51.64,51.64,52.16,6011,310550.89,"2018-12-04",15,"INF204KA1LD7"]
["RELDIVOPP","EQ",29,29,28.81,28.89,28.89,28.77,445,12851.38,"2018-12-04",5,"INF204KA1MS3"]
["RELIANCE","EQ",1158,1158,1142.2,1152.3,1153.1,1156.45,5192825,5970662018.15,"2018-12-04",138924,"INE002A01018"]
["RELIGARE","EQ",34.35,34.65,34.3,34.35,34.3,34.3,84191,2896807.75,"2018-12-04",290,"INE621H01010"]
["RELINFRA","EQ",332,335.9,327.4,329,329,331.9,3255959,1073884342,"2018-12-04",46742,"INE036A01016"]
["RELNV20","EQ",546,546.5,543.43,544.22,543.43,544.9,462,251554.19,"2018-12-04",23,"INF204KA17D8"]
["REMSONSIND","EQ",101.95,101.95,97.6,98.85,99,99.5,202,20010.05,"2018-12-04",9,"INE474C01015"]
["RENUKA","EQ",11.8,12.05,11.65,11.8,11.85,11.65,684562,8107632.1,"2018-12-04",1538,"INE087H01022"]
["REPCOHOME","EQ",366.65,369.25,357.35,361.9,358.5,363.9,274737,99829387.55,"2018-12-04",6604,"INE612J01015"]
["REPRO","EQ",582.1,591,575.05,582.05,576.4,578.95,1003,586849.4,"2018-12-04",216,"INE461B01014"]
["RESPONIND","EQ",87.35,90.9,84.15,87.5,87,87.35,278631,24312180.1,"2018-12-04",1270,"INE688D01026"]
["REVATHI","EQ",396,409.9,396,403,396.1,403.55,902,363491.95,"2018-12-04",5,"INE617A01013"]
["RHFL","EQ",42.75,43.25,41.7,42.25,42.4,42.6,161970,6883254.85,"2018-12-04",1137,"INE217K01011"]
["RICOAUTO","EQ",70.75,70.8,69.05,69.25,69.05,70.75,133189,9257332.7,"2018-12-04",1304,"INE209B01025"]
["RIIL","EQ",334.4,336.85,331.2,332.65,332.95,334.25,103064,34403513.9,"2018-12-04",3433,"INE046A01015"]
["RITES","EQ",267.8,282.45,266.15,273.2,273,268.5,891472,246851441.5,"2018-12-04",17552,"INE320J01015"]
["RJL","EQ",309.8,310,306,306.25,306.2,309.7,401,123634.9,"2018-12-04",34,"INE722H01016"]
["RKDL","EQ",9.7,10.1,9.7,9.9,9.9,9.9,5637,56085.7,"2018-12-04",16,"INE722J01012"]
["RKFORGE","EQ",560.05,565,544.55,546.25,545,558.35,45146,25098568.2,"2018-12-04",1163,"INE399G01015"]
["RMCL","EQ",29.5,29.5,28.25,28.65,28.5,29.5,160883,4622711.3,"2018-12-04",912,"INE172H01014"]
["RML","EQ",454.6,464,453.05,455.75,456,454.8,774,353556.5,"2018-12-04",132,"INE050H01012"]
["RNAM","EQ",181,198.5,177.5,182.2,181.55,182.05,663248,124113758.95,"2018-12-04",16867,"INE298J01013"]
["RNAVAL","EQ",13.8,14.3,13.6,13.9,13.95,13.65,2682685,37731834.85,"2018-12-04",4749,"INE542F01012"]
["ROHITFERRO","EQ",2,2.05,2,2,2,2,1727,3511.5,"2018-12-04",10,"INE248H01012"]
["ROHLTD","EQ",124.55,124.6,116.55,117.4,117.25,122.15,45328,5443331.85,"2018-12-04",982,"INE283H01019"]
["ROLLT","EQ",2.85,3.1,2.85,3.05,3.05,3,26773,81412.2,"2018-12-04",38,"INE927A01040"]
["ROLTA","EQ",13.8,13.8,13.25,13.4,13.3,13.6,1980342,26691092.1,"2018-12-04",2756,"INE293A01013"]
["ROSSELLIND","EQ",86.45,86.45,82.4,83.85,83.3,84.3,4855,408736.5,"2018-12-04",58,"INE847C01020"]
["RPGLIFE","EQ",233.25,235.95,232.1,232.65,232.5,231.7,9930,2320274.4,"2018-12-04",316,"INE105J01010"]
["RPOWER","EQ",30.25,30.5,29.7,29.95,29.95,30.1,8924043,268443174.75,"2018-12-04",13342,"INE614G01033"]
["RPPINFRA","EQ",124.85,127,121,126.25,127,120.55,4658,582910.7,"2018-12-04",236,"INE324L01013"]
["RRSLGETF","EQ",17.8,17.87,17.79,17.87,17.87,17.79,922,16424.81,"2018-12-04",13,"INF204KB1882"]
["RSSOFTWARE","EQ",29.05,34.4,28.8,34.4,34.4,28.7,250664,8420260.2,"2018-12-04",1542,"INE165B01029"]
["RSWM","EQ",243.75,246.85,232.6,236.3,232.8,245.15,9453,2264356.55,"2018-12-04",441,"INE611A01016"]
["RSYSTEMS","EQ",48,48.4,47.75,47.75,47.75,48.2,14663,701406.45,"2018-12-04",86,"INE411H01032"]
["RTNINFRA","EQ",3.6,3.65,3.5,3.5,3.55,3.55,535353,1901348.05,"2018-12-04",307,"INE834M01019"]
["RTNPOWER","EQ",3.7,3.7,3.5,3.55,3.55,3.7,1346330,4814050.8,"2018-12-04",730,"INE399K01017"]
["RUBYMILLS","EQ",248,251.85,246.1,250,250,248.65,688,171586.75,"2018-12-04",27,"INE301D01026"]
["RUCHINFRA","BE",3.9,4.05,3.75,4,4,3.9,19887,78743.4,"2018-12-04",78,"INE413B01023"]
["RUCHIRA","EQ",143,143,138.7,139.65,140,142.3,47667,6671678.4,"2018-12-04",833,"INE803H01014"]
["RUCHISOYA","EQ",6.55,6.7,6.45,6.7,6.7,6.4,2253035,14988546.85,"2018-12-04",1571,"INE619A01027"]
["RUPA","EQ",317,323.55,316,316.7,316,318.5,10932,3483276.25,"2018-12-04",610,"INE895B01021"]
["RUSHIL","EQ",535.55,543,530.05,535.35,542,536.6,14435,7730806.85,"2018-12-04",183,"INE573K01017"]
["SABTN","EQ",5.9,5.95,5.75,5.8,5.95,5.8,15048,87769,"2018-12-04",37,"INE416A01036"]
["SADBHAV","EQ",207,210.55,207,209.3,207.4,207.5,22136,4628962,"2018-12-04",4214,"INE226H01026"]
["SADBHIN","EQ",99.55,100.95,97.85,98.7,99.4,99.85,9576,950071.55,"2018-12-04",260,"INE764L01010"]
["SAGCEM","EQ",669.95,687,663.1,681.2,676.1,676.45,1123,760107.95,"2018-12-04",151,"INE229C01013"]
["SAIL","EQ",56.65,56.95,55.5,55.6,55.7,56.7,8123745,455063545.2,"2018-12-04",17805,"INE114A01011"]
["SAKHTISUG","BE",13.45,13.85,13.4,13.55,13.7,13.3,15616,212544.35,"2018-12-04",64,"INE623A01011"]
["SAKSOFT","EQ",287.05,288,279.05,282.5,282.1,284.6,7436,2098902.45,"2018-12-04",402,"INE667G01015"]
["SAKUMA","EQ",28.25,29.75,23.8,28.2,28.2,28.15,1210073,34427509.7,"2018-12-04",4177,"INE190H01024"]
["SALASAR","EQ",227,240,225.05,229.3,230,227.85,4050,930680.3,"2018-12-04",116,"INE170V01019"]
["SALONA","EQ",71,72,70.55,70.6,70.6,71.65,1584,112338.7,"2018-12-04",22,"INE498E01010"]
["SALSTEEL","EQ",6.8,7.3,6.55,6.75,6.85,6.45,60296,411258.55,"2018-12-04",133,"INE658G01014"]
["SALZERELEC","EQ",133.6,134.2,129.75,134.1,133.8,131.75,3480,460485.05,"2018-12-04",159,"INE457F01013"]
["SAMBHAAV","EQ",5.55,5.75,5.45,5.7,5.75,5.45,14060,78925.15,"2018-12-04",37,"INE699B01027"]
["SANCO","EQ",14.2,14.2,13.55,14.1,14,13.7,9637,135102.9,"2018-12-04",52,"INE782L01012"]
["SANDESH","EQ",760.35,767.6,756.25,758.3,756.25,755.9,1067,810481.4,"2018-12-04",48,"INE583B01015"]
["SANDHAR","EQ",313.15,318.9,313.1,317.1,317,317.85,4494,1425269.3,"2018-12-04",695,"INE278H01035"]
["SANGAMIND","EQ",75.55,76.7,71.75,72.35,72,76.25,14616,1072607.15,"2018-12-04",365,"INE495C01010"]
["SANGHIIND","EQ",60,61.5,59.25,59.45,59.3,59.95,77300,4622783.55,"2018-12-04",538,"INE999B01013"]
["SANGHVIFOR","EQ",27.65,27.65,25.55,27.2,27.2,26.35,57,1522.55,"2018-12-04",11,"INE263L01013"]
["SANGHVIMOV","EQ",120,123.8,120,122.95,123.05,122.8,7391,903004.4,"2018-12-04",179,"INE989A01024"]
["SANOFI","EQ",6298,6298,6142.6,6181.7,6145,6249.6,3643,22539061,"2018-12-04",1208,"INE058A01010"]
["SANWARIA","EQ",10.05,10.15,9.9,9.95,9.9,10.1,1386888,13839164.4,"2018-12-04",1893,"INE890C01046"]
["SARDAEN","EQ",270,270.05,262.5,263.1,262.6,271.25,17603,4675043.6,"2018-12-04",1371,"INE385C01013"]
["SAREGAMA","EQ",560,574,552.4,568.55,568.35,559.85,16758,9501438.1,"2018-12-04",1008,"INE979A01017"]
["SARLAPOLY","EQ",29.3,30.5,28.3,29.6,30.25,29.9,18432,546144,"2018-12-04",247,"INE453D01025"]
["SASKEN","EQ",708.05,715,682.3,700.65,704.4,710.6,10537,7299418.45,"2018-12-04",941,"INE231F01020"]
["SASTASUNDR","EQ",97,98.35,95.05,95.5,95.1,99,680,65093.4,"2018-12-04",45,"INE019J01013"]
["SATHAISPAT","EQ",9.8,9.9,9.75,9.85,9.8,9.75,16179,158966.4,"2018-12-04",34,"INE176C01016"]
["SATIN","EQ",205.65,223.1,204,213.7,215,206.15,94764,20377809.7,"2018-12-04",4379,"INE836B01017"]
["SBILIFE","EQ",569,578,565.15,569.85,573.15,569.35,288155,164391340.85,"2018-12-04",21227,"INE123W01016"]
["SBIN","EQ",287.95,287.95,281.9,282.55,282.6,286.8,11897307,3387070129.4,"2018-12-04",86407,"INE062A01020"]
["SCAPDVR","EQ",1.05,1.05,0.95,1.05,1.05,1,103,98.15,"2018-12-04",5,"INE224E01036"]
["SCHAEFFLER","EQ",5301.6,5570,5269,5478,5480,5290.55,5937,32148828.45,"2018-12-04",2635,"INE513A01014"]
["SCHAND","EQ",221.1,233.85,216.3,229.95,232.3,221.25,7999,1799242.3,"2018-12-04",621,"INE807K01035"]
["SCHNEIDER","EQ",110,112.75,107.25,111.95,111.75,109.85,302134,33635667.2,"2018-12-04",9429,"INE839M01018"]
["SCI","EQ",42.45,42.85,42.2,42.5,42.45,42.5,209830,8927617.55,"2018-12-04",2651,"INE109A01011"]
["SDBL","EQ",161.1,161.1,157.15,158.05,157.7,159.15,13757,2181559,"2018-12-04",473,"INE480C01012"]
["SEAMECLTD","EQ",201.9,212.8,201.9,205.25,212.8,202.35,2237,457961,"2018-12-04",77,"INE497B01018"]
["SELAN","EQ",180.7,180.7,175.85,177.15,176.95,180.65,42753,7597026.4,"2018-12-04",901,"INE818A01017"]
["SELMCL","EQ",1.05,1.1,1.05,1.1,1.05,1.1,41375,44188.2,"2018-12-04",22,"INE105I01012"]
["SEPOWER","EQ",6.3,6.3,6.3,6.3,6.3,6,19021,119832.3,"2018-12-04",30,"INE735M01018"]
["SEQUENT","EQ",70.7,72.4,70.55,70.85,71,70.9,411314,29473461.95,"2018-12-04",6454,"INE807F01027"]
["SESHAPAPER","EQ",1158.95,1158.95,1109.05,1119.35,1117,1133.95,3048,3412938.8,"2018-12-04",339,"INE630A01016"]
["SETCO","EQ",35.4,35.6,34.75,34.9,34.95,35.3,77267,2709124.3,"2018-12-04",641,"INE878E01021"]
["SETFGOLD","EQ",2763,2797,2763,2796.05,2797,2761.5,3903,10877383.8,"2018-12-04",416,"INF200K01099"]
["SETFNIF50","EQ",110.74,111.25,110.2,110.85,110.92,110.79,442841,49057776.29,"2018-12-04",200,"INF200KA1FS1"]
["SETFNIFBK","EQ",271.36,271.36,269.01,269.97,270.03,271.67,84026,22682609.65,"2018-12-04",41,"INF200KA1580"]
["SETFNN50","EQ",281,297,280,280.39,281.24,281.5,2712,763911.52,"2018-12-04",47,"INF200KA1598"]
["SFL","EQ",1435,1480,1427.15,1466.4,1480,1435.1,2359,3444763.2,"2018-12-04",297,"INE916U01025"]
["SGL","BE",8,8,7.75,7.85,8,8,828,6515.5,"2018-12-04",7,"INE353H01010"]
["SHAHALLOYS","EQ",19.85,19.9,19.2,19.9,19.9,19.85,4698,92110.2,"2018-12-04",29,"INE640C01011"]
["SHAKTIPUMP","EQ",371.05,372.5,363.35,366.25,365.25,372.4,10670,3924602.8,"2018-12-04",561,"INE908D01010"]
["SHALBY","EQ",158.2,158.3,151.25,153.3,153.5,154.6,28125,4325518.65,"2018-12-04",2636,"INE597J01018"]
["SHALPAINTS","EQ",71,72.65,70.3,70.75,70.8,71.5,41325,2937018.15,"2018-12-04",815,"INE849C01026"]
["SHANKARA","EQ",585,607.8,562.05,562.05,562.05,624.45,1867403,1087283656.9,"2018-12-04",71814,"INE274V01019"]
["SHANTIGEAR","EQ",125.45,126.5,123.55,125.15,125.6,125.45,13039,1624843.55,"2018-12-04",128,"INE631A01022"]
["SHARDACROP","EQ",299.75,303.9,296.05,298.6,299.6,298.9,7233,2160138.9,"2018-12-04",335,"INE221J01015"]
["SHARDAMOTR","EQ",1539.45,1539.45,1510.55,1524.1,1512.1,1522.6,307,468900.85,"2018-12-04",67,"INE597I01010"]
["SHARIABEES","EQ",246.5,246.5,242.25,243.26,243,242.47,462,112542.11,"2018-12-04",11,"INF732E01128"]
["SHEMAROO","EQ",466.05,466.05,456.2,459.3,456.25,468.2,3410,1567730.35,"2018-12-04",296,"INE363M01019"]
["SHILPAMED","EQ",378.15,383,375.25,376.2,377.9,376.55,13947,5264437,"2018-12-04",1367,"INE790G01031"]
["SHIRPUR-G","EQ",86.9,86.9,85,85.5,85.5,85,51621,4413655.45,"2018-12-04",26,"INE196B01016"]
["SHIVAMAUTO","EQ",47.8,47.8,45.7,46.15,46.3,47.4,72324,3353846.6,"2018-12-04",711,"INE637H01024"]
["SHIVAMILLS","EQ",60,60,53.1,53.9,53.1,55.7,2154,118259.55,"2018-12-04",68,"INE644Y01017"]
["SHIVATEX","EQ",196.6,200,192.2,192.35,192.2,200.75,2145,419155.7,"2018-12-04",45,"INE705C01020"]
["SHK","EQ",185,188.5,181.5,183.85,184.5,184.5,11827,2186409.9,"2018-12-04",1264,"INE500L01026"]
["SHOPERSTOP","EQ",499.95,499.95,491.45,499.1,499.55,499.65,7274,3617205.6,"2018-12-04",762,"INE498B01024"]
["SHREECEM","EQ",16848,16948,16576.9,16679.95,16632.5,16793.3,18424,307778944.2,"2018-12-04",5863,"INE070A01015"]
["SHREEPUSHK","EQ",169,175.95,168.25,174.6,174.75,168.7,41295,7106837.3,"2018-12-04",3161,"INE712K01011"]
["SHREERAMA","EQ",7.2,7.2,6.8,6.85,6.8,6.95,8562,59630.85,"2018-12-04",49,"INE879A01019"]
["SHREYANIND","EQ",161.05,161.05,154.1,155.8,154.1,158.55,5019,787063.4,"2018-12-04",232,"INE231C01019"]
["SHREYAS","EQ",196.55,201.85,188.5,191.65,190.65,201,15188,2934458.55,"2018-12-04",909,"INE757B01015"]
["SHRIPISTON","BE",1151,1177,1150,1150.65,1177,1152,166,191004.2,"2018-12-04",15,"INE526E01018"]
["SHRIRAMCIT","EQ",1571.4,1625.7,1563.3,1606.85,1610,1570.4,126811,202909029.25,"2018-12-04",1273,"INE722A01011"]
["SHRIRAMEPC","EQ",11.2,13.75,11.2,13.1,13.05,11.6,1259951,16030680.95,"2018-12-04",5068,"INE964H01014"]
["SHYAMCENT","EQ",6.85,6.85,6.5,6.6,6.6,6.65,17075,112222.35,"2018-12-04",32,"INE979R01011"]
["SHYAMTEL","BE",7.55,7.55,7.55,7.55,7.55,7.9,150,1132.5,"2018-12-04",1,"INE635A01023"]
["SICAGEN","EQ",23.85,23.85,22.65,22.8,22.7,23.45,14945,342544.6,"2018-12-04",126,"INE176J01011"]
["SICAL","EQ",155.65,155.65,149.5,150.55,150.75,155.85,17296,2623968.9,"2018-12-04",439,"INE075B01012"]
["SIEMENS","EQ",935.25,947.5,931.1,940.6,940,942.2,299306,281094935.2,"2018-12-04",26021,"INE003A01024"]
["SIGIND","EQ",36.1,37,36.1,36.5,36.5,36.75,4415,161430.85,"2018-12-04",33,"INE529F01035"]
["SIL","BE",14.85,16.2,14.85,15.35,15.35,15.45,2055,32661,"2018-12-04",15,"INE173A01025"]
["SILINV","EQ",172.2,173.7,171,171.5,171.6,171.9,1309,224468.45,"2018-12-04",93,"INE923A01015"]
["SIMBHALS","BE",11.6,11.9,11.2,11.8,11.85,11.75,33840,384639.55,"2018-12-04",58,"INE748T01016"]
["SIMPLEXINF","EQ",218.2,221.25,216.2,219.7,219,218.55,8974,1958106.9,"2018-12-04",686,"INE059B01024"]
["SINTEX","EQ",12.15,12.4,11.9,12.05,12.1,12.1,1845457,22404427,"2018-12-04",4778,"INE429C01035"]
["SIS","EQ",760.05,786,756.75,761.7,760,759.5,44777,34441145.2,"2018-12-04",2715,"INE285J01010"]
["SITASHREE","BE",0.8,0.8,0.7,0.8,0.8,0.75,59512,42264.6,"2018-12-04",17,"INE686I01011"]
["SITINET","EQ",10.5,10.8,9.75,10.75,10.8,10.05,417937,4419459.85,"2018-12-04",843,"INE965H01011"]
["SIYSIL","EQ",355,359,341.2,342.6,342,353.65,15838,5510757.55,"2018-12-04",1007,"INE076B01028"]
["SJVN","EQ",27,27,26.7,26.85,26.8,26.95,107391,2881811.6,"2018-12-04",511,"INE002L01015"]
["SKFINDIA","EQ",1925,1929,1916.95,1921.8,1925,1921.8,14384,27679093,"2018-12-04",1588,"INE640A01023"]
["SKIL","EQ",13.45,13.55,13.1,13.5,13.55,12.95,18026,241113.65,"2018-12-04",78,"INE429F01012"]
["SKIPPER","EQ",92,93,90.3,91.55,91.75,91.45,70823,6483026.1,"2018-12-04",672,"INE439E01022"]
["SKMEGGPROD","EQ",70.05,70.3,68.2,69.35,69,70.7,18767,1306992.85,"2018-12-04",282,"INE411D01015"]
["SMARTLINK","EQ",88,88.05,86.45,87.5,86.65,86.8,956,83562.15,"2018-12-04",73,"INE178C01020"]
["SMLISUZU","EQ",696.1,699.2,680.05,683.2,684.95,692.4,5822,4014384.35,"2018-12-04",493,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.35,0.35,0.35,17419,6449.6,"2018-12-04",14,"INE215G01021"]
["SMSLIFE","EQ",506.9,508.95,491.85,500.15,499,498.45,346,173783.15,"2018-12-04",71,"INE320X01016"]
["SMSPHARMA","EQ",66.2,68,66.15,67.2,66.7,67,18572,1248250.75,"2018-12-04",299,"INE812G01025"]
["SNOWMAN","EQ",35.05,35.45,34.3,34.6,34.45,34.95,96764,3375478.2,"2018-12-04",596,"INE734N01019"]
["SOBHA","EQ",461.5,473,457.1,467.55,465.3,461.5,138541,64587118.4,"2018-12-04",7769,"INE671H01015"]
["SOLARA","EQ",298.95,301.3,292.15,294.7,292.2,300.05,12241,3638287.85,"2018-12-04",780,"INE624Z01016"]
["SOLARINDS","EQ",1034.5,1035,1018.1,1032.45,1033,1029.3,1347,1386137.95,"2018-12-04",286,"INE343H01029"]
["SOMANYCERA","EQ",296,303.75,293.75,296.85,296.25,296.35,125374,37457508.3,"2018-12-04",1931,"INE355A01028"]
["SOMATEX","EQ",5.35,5.55,5.35,5.4,5.4,5.55,12150,66757.5,"2018-12-04",17,"INE314C01013"]
["SOMICONVEY","EQ",34.45,35.8,31.25,33,32.5,32.8,4078,136570,"2018-12-04",73,"INE323J01019"]
["SONATSOFTW","EQ",304.65,308.6,301,302.9,301,301.5,126395,38669765.5,"2018-12-04",4585,"INE269A01021"]
["SORILINFRA","EQ",305.55,324,302,306.25,303.95,314.15,68789,21407826.65,"2018-12-04",2121,"INE034H01016"]
["SOTL","EQ",958.05,990.9,958.05,972.85,975,966.55,286,279924.85,"2018-12-04",77,"INE035D01012"]
["SOUTHBANK","EQ",16.7,16.95,16.4,16.65,16.65,16.8,20694628,344448866.75,"2018-12-04",11965,"INE683A01023"]
["SPAL","EQ",254.45,259.95,251.1,255.7,259.85,254.7,8598,2189030.3,"2018-12-04",246,"INE212I01016"]
["SPARC","EQ",251.5,253,237,238.8,238.4,248.5,371251,90780360.75,"2018-12-04",7547,"INE232I01014"]
["SPCENET","BE",0.4,0.4,0.4,0.4,0.4,0.35,976159,390463.6,"2018-12-04",54,"INE970N01027"]
["SPECIALITY","EQ",81.85,81.85,78,79.15,79,81.35,12565,1002846.05,"2018-12-04",324,"INE247M01014"]
["SPENTEX","BE",2.4,2.4,2.2,2.2,2.2,2.3,3653,8657.2,"2018-12-04",10,"INE376C01020"]
["SPIC","EQ",27.5,27.55,27.05,27.25,27.05,26.55,162383,4432430.45,"2018-12-04",823,"INE147A01011"]
["SPICEMOBI","EQ",11.85,12.95,10.65,12,11.65,11.75,8482,101601.35,"2018-12-04",59,"INE927C01020"]
["SPLIL","EQ",48.4,48.4,46.55,46.9,47.2,48.3,37740,1789649.25,"2018-12-04",356,"INE978G01016"]
["SPMLINFRA","EQ",45.35,45.9,43.45,44.7,44.4,44.15,29381,1313453.3,"2018-12-04",728,"INE937A01023"]
["SPTL","EQ",24.15,25.6,24.05,24.8,24.75,24.15,3400406,84951887.45,"2018-12-04",10733,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,116241,31535.7,"2018-12-04",28,"INE268L01020"]
["SQSBFSI","EQ",446.3,447,438,442.65,438,448.65,1428,632639.6,"2018-12-04",183,"INE201K01015"]
["SREEL","EQ",183.65,184.2,179.3,183.35,182.7,179.95,7881,1435887.75,"2018-12-04",293,"INE099F01013"]
["SREINFRA","EQ",33.2,33.8,32.7,33.2,33.15,33,2394371,79679268.4,"2018-12-04",8982,"INE872A01014"]
["SRF","EQ",2144.45,2197,2131.2,2169.7,2169,2144.3,414351,900232329.05,"2018-12-04",19221,"INE647A01010"]
["SRHHYPOLTD","EQ",160.7,166,157.3,164.5,165.2,161.8,5708,925570.7,"2018-12-04",307,"INE917H01012"]
["SRIPIPES","EQ",204.05,204.4,198.5,202.55,201.1,202.45,25831,5214559.15,"2018-12-04",632,"INE943C01027"]
["SRTRANSFIN","EQ",1163.1,1173.5,1145.3,1149.75,1149.15,1163.05,899577,1039190665,"2018-12-04",30355,"INE721A01013"]
["SSWL","EQ",970,974.3,965.1,968.4,967.55,977.65,7533,7305507.75,"2018-12-04",457,"INE802C01017"]
["STAMPEDE","BE",1.7,1.7,1.7,1.7,1.7,1.75,43401,73781.7,"2018-12-04",30,"INE224E01028"]
["STAR","EQ",472.5,488.8,458,460.25,462,475.45,2511074,1189911316.65,"2018-12-04",58439,"INE939A01011"]
["STARCEMENT","EQ",102.85,102.9,101.4,101.75,101.6,101.35,7947,811038.25,"2018-12-04",367,"INE460H01021"]
["STARPAPER","EQ",165.85,166.5,162.6,164.3,164.1,165.15,62214,10222488.1,"2018-12-04",1140,"INE733A01018"]
["STCINDIA","EQ",112.95,116.2,112.95,114.2,114.3,113.25,71410,8189838.8,"2018-12-04",1503,"INE655A01013"]
["STEELXIND","EQ",15.8,16.85,15.8,16.55,16.4,16.3,2848,46959.75,"2018-12-04",39,"INE503B01013"]
["STEL","EQ",105,105,103,104,104,104,7495,778200.8,"2018-12-04",125,"INE577L01016"]
["STERTOOLS","EQ",355.1,375,351.95,371.55,371.5,359.9,22559,8245513.4,"2018-12-04",730,"INE334A01023"]
["STRTECH","EQ",340.95,342.05,335,335.5,335.3,340.8,469631,158865827.85,"2018-12-04",23703,"INE089C01029"]
["SUBEX","BE",6,6.1,5.9,6,6,6,474411,2833659.2,"2018-12-04",235,"INE754A01014"]
["SUBROS","EQ",273,273,268,268.85,269.5,269.2,19319,5216655.15,"2018-12-04",683,"INE287B01021"]
["SUDARSCHEM","EQ",344.05,347.75,336,337.75,337.6,344.65,27072,9205970.9,"2018-12-04",850,"INE659A01023"]
["SUJANAUNI","EQ",0.25,0.3,0.25,0.3,0.3,0.3,57055,16026.05,"2018-12-04",17,"INE216G01011"]
["SUMEETINDS","EQ",4.45,4.6,4.4,4.4,4.4,4.6,378899,1680114.65,"2018-12-04",282,"INE235C01010"]
["SUMMITSEC","EQ",555.05,576.5,555.05,571.55,574,567.15,414,234535.15,"2018-12-04",72,"INE519C01017"]
["SUNCLAYLTD","EQ",3460.05,3470,3405.1,3411.8,3405.1,3426.95,321,1104436.1,"2018-12-04",115,"INE105A01035"]
["SUNDARAM","EQ",2.15,2.2,2.1,2.15,2.2,2.1,465895,1000514.8,"2018-12-04",334,"INE108E01023"]
["SUNDARMFIN","EQ",1400.2,1424.85,1400.2,1418.7,1420,1426.1,5072,7183618.3,"2018-12-04",1299,"INE660A01013"]
["SUNDARMHLD","EQ",101.5,101.75,99.8,99.95,99.85,99.8,20441,2048639.1,"2018-12-04",471,"INE202Z01029"]
["SUNDRMBRAK","EQ",393.55,405.45,393.5,396.35,396.25,395.5,420,167232.9,"2018-12-04",63,"INE073D01013"]
["SUNDRMFAST","EQ",516.45,522.5,512.45,521.05,520,513.9,285866,148664592.7,"2018-12-04",6899,"INE387A01021"]
["SUNFLAG","EQ",59,59.2,58.45,58.7,58.55,59.35,74160,4362582.15,"2018-12-04",641,"INE947A01014"]
["SUNILHITEC","BE",2.1,2.15,2.05,2.15,2.15,2.05,177329,380537.95,"2018-12-04",143,"INE305H01028"]
["SUNPHARMA","EQ",457.75,464.7,441.55,442.9,443,455.4,36233775,16343140922.15,"2018-12-04",398393,"INE044A01036"]
["SUNTECK","EQ",343.7,355,341.6,351.2,351.5,343.1,116139,40158702.55,"2018-12-04",7977,"INE805D01034"]
["SUNTV","EQ",595.2,603.8,585.6,590.05,592.9,595.15,1245127,741458286.35,"2018-12-04",20947,"INE424H01027"]
["SUPERHOUSE","EQ",132,134.9,131.1,132.15,131.65,133.1,2282,302487.1,"2018-12-04",144,"INE712B01010"]
["SUPERSPIN","EQ",6.55,6.75,6.35,6.45,6.6,6.55,6885,45045.65,"2018-12-04",27,"INE662A01027"]
["SUPPETRO","EQ",207.4,210,205.85,208.65,209.9,208.35,2056,427873.2,"2018-12-04",193,"INE663A01017"]
["SUPRAJIT","EQ",209.05,215.95,207.25,215,214.7,210.15,25431,5399548,"2018-12-04",772,"INE399C01030"]
["SUPREMEIND","EQ",981,998.7,981,984.85,983,985.8,68558,68008343,"2018-12-04",3495,"INE195A01028"]
["SUPREMEINF","EQ",34,34.2,32.3,33.05,33,34,37854,1246582.7,"2018-12-04",200,"INE550H01011"]
["SURANASOL","EQ",8.65,9,8.55,8.65,8.6,8.65,13697,120207.65,"2018-12-04",48,"INE272L01022"]
["SURANAT&P","EQ",4.65,4.65,4.55,4.65,4.65,4.6,16817,77021.05,"2018-12-04",12,"INE130B01031"]
["SURYALAXMI","EQ",43.7,43.9,42.3,42.4,42.4,42.3,1593,67853.1,"2018-12-04",21,"INE713B01026"]
["SURYAROSNI","EQ",214.55,215.85,211.1,212.15,211.8,214.2,60845,12982940.15,"2018-12-04",1638,"INE335A01012"]
["SUTLEJTEX","EQ",44,45.2,42.85,44.15,44,44.55,11980,531157.35,"2018-12-04",127,"INE645H01027"]
["SUVEN","EQ",237.4,239.7,235.55,236.4,236.15,237.4,161831,38443790.55,"2018-12-04",4455,"INE495B01038"]
["SUZLON","EQ",5.5,5.7,5.4,5.45,5.45,5.55,25220840,139920255.95,"2018-12-04",15429,"INE040H01021"]
["SWANENERGY","EQ",101.6,102.75,100.65,101.65,101.2,102.65,171767,17438229.6,"2018-12-04",2203,"INE665A01038"]
["SWARAJENG","EQ",1469,1470,1432,1437.65,1441.65,1450.4,767,1108976.3,"2018-12-04",222,"INE277A01016"]
["SWELECTES","EQ",267.9,270.5,263.25,269.25,270,264.25,2793,748853.25,"2018-12-04",130,"INE409B01013"]
["SYMPHONY","EQ",1019,1055,1006.5,1037.7,1032.05,1019.05,23644,24428146.45,"2018-12-04",4722,"INE225D01027"]
["SYNCOM","EQ",3.05,3.2,3.05,3.1,3.2,3.1,61012,190977.5,"2018-12-04",68,"INE602K01014"]
["SYNDIBANK","EQ",35.2,35.5,34.5,34.6,34.65,35.1,1869106,65361169.7,"2018-12-04",3201,"INE667A01018"]
["SYNGENE","EQ",549,567.5,546.7,560.15,558.9,546.05,60387,33825335.95,"2018-12-04",7280,"INE398R01022"]
["TAINWALCHM","EQ",72.45,75,71.1,73.85,75,73,4164,307202.5,"2018-12-04",37,"INE123C01018"]
["TAJGVK","EQ",170,173.8,170,171.3,170.35,171.25,24491,4196075.55,"2018-12-04",537,"INE586B01026"]
["TAKE","EQ",133.9,143.9,133.9,137.6,138.25,133.9,703946,99380555.75,"2018-12-04",10400,"INE142I01023"]
["TALBROAUTO","EQ",230.05,232.95,228.55,230.55,230,231.7,5106,1178602.05,"2018-12-04",147,"INE187D01011"]
["TALWALKARS","EQ",46.15,47,45.4,45.9,45.5,47.35,59338,2735543.9,"2018-12-04",571,"INE502K01016"]
["TALWGYM","EQ",111.2,114,110.35,112.75,112.5,111.8,15801,1775793.45,"2018-12-04",302,"INE627Z01019"]
["TANLA","EQ",30.2,30.75,30,30.35,30.75,30.1,43857,1329882.3,"2018-12-04",214,"INE483C01032"]
["TANTIACONS","BE",4.8,4.8,4.8,4.8,4.8,5.05,138,662.4,"2018-12-04",4,"INE388G01018"]
["TARAJEWELS","BE",2.2,2.4,2.2,2.2,2.2,2.3,65769,146107.4,"2018-12-04",74,"INE799L01016"]
["TARAPUR","EQ",3.4,3.4,3.4,3.4,3.4,3.4,2750,9350,"2018-12-04",3,"INE747K01017"]
["TARMAT","EQ",36.15,37.25,35.8,36.75,36.8,36.35,6034,218896.3,"2018-12-04",100,"INE924H01018"]
["TASTYBITE","EQ",8442.55,8442.55,8291.65,8315,8335,8396.45,193,1606645.25,"2018-12-04",36,"INE488B01017"]
["TATACHEM","EQ",697.05,702,681.3,683.3,682.9,696.75,471713,325656939.3,"2018-12-04",15597,"INE092A01019"]
["TATACOFFEE","EQ",94.85,97.45,94,94.85,94.95,94.75,217765,20807301.8,"2018-12-04",2312,"INE493A01027"]
["TATACOMM","EQ",528.8,528.8,513.35,524.35,525,527.85,337501,176312883.35,"2018-12-04",8592,"INE151A01013"]
["TATAELXSI","EQ",1032.95,1056,1030.95,1035.4,1036.9,1030.95,869781,909010150.2,"2018-12-04",31292,"INE670A01012"]
["TATAGLOBAL","EQ",214.75,216.75,208.8,209.5,210.15,214.75,1908684,403038843.25,"2018-12-04",27992,"INE192A01025"]
["TATAINVEST","EQ",864.4,877,856.45,865.2,863,860.05,45374,39387502.85,"2018-12-04",2498,"INE672A01018"]
["TATAMETALI","EQ",635.6,635.6,625,627.4,626.8,633.5,22238,13985997.9,"2018-12-04",1872,"INE056C01010"]
["TATAMOTORS","EQ",177.95,178.75,175.3,175.75,175.65,175.45,11481923,2031075814.35,"2018-12-04",77401,"INE155A01022"]
["TATAMTRDVR","EQ",97.8,97.8,95.5,96.25,95.8,95.3,2400523,231485054,"2018-12-04",13742,"IN9155A01020"]
["TATAPOWER","EQ",82.55,83.85,80.7,81.5,81.15,82.55,9652045,793377001.85,"2018-12-04",42258,"INE245A01021"]
["TATASPONGE","EQ",790,790,776.6,778.6,780,784.55,28548,22256319.1,"2018-12-04",1635,"INE674A01014"]
["TATASTEEL","EQ",532.7,540.5,532.15,538.2,538,538.1,6153810,3302580735,"2018-12-04",78154,"INE081A01012"]
["TBZ","EQ",61.5,61.8,60.55,61.05,61,61.1,18701,1139507.7,"2018-12-04",274,"INE760L01018"]
["TCI","EQ",284,287.45,280,281.2,280.2,285,8499,2400178.1,"2018-12-04",530,"INE688A01022"]
["TCIDEVELOP","EQ",363,379.15,360,360,360,366.55,105,38138.15,"2018-12-04",9,"INE662L01016"]
["TCIEXP","EQ",612.25,618,611,615.1,615.95,615.7,2660,1635084.5,"2018-12-04",240,"INE586V01016"]
["TCIFINANCE","EQ",16.15,16.8,15.9,16,15.95,16.2,50788,820205.65,"2018-12-04",222,"INE911B01018"]
["TCNSBRANDS","EQ",686.45,688.95,667.45,684.05,686,680.05,16243,10942517.25,"2018-12-04",2686,"INE778U01029"]
["TCPLPACK","EQ",425,430.9,418.7,424.85,424,430.3,953,405362.25,"2018-12-04",77,"INE822C01015"]
["TCS","EQ",1983,2019.4,1971,2010.85,2009.85,1982.4,3270615,6556823314.95,"2018-12-04",143841,"INE467B01029"]
["TDPOWERSYS","EQ",132.75,133.5,128,130,129.55,130.5,13994,1833115.2,"2018-12-04",307,"INE419M01019"]
["TEAMLEASE","EQ",2962,3057.8,2962,3016.9,3000,2961.1,26931,81647900.9,"2018-12-04",4591,"INE985S01024"]
["TECHIN","EQ",4.7,4.7,4.7,4.7,4.7,4.5,657,3087.9,"2018-12-04",2,"INE778A01021"]
["TECHM","EQ",712.7,724.75,704.55,723.55,723,712.7,2896702,2073683439.2,"2018-12-04",72193,"INE669C01036"]
["TECHNOE","BE",304,304,288.8,288.8,288.8,263.7,57775,16849696.9,"2018-12-04",173,"INE285K01026"]
["TECHNOFAB","EQ",138.4,141,136.25,140.8,140.8,138.7,1004,138504.9,"2018-12-04",46,"INE509K01011"]
["TEJASNET","EQ",225,225.45,220.35,221.95,220.35,220.85,163639,36429686.8,"2018-12-04",6286,"INE010J01012"]
["TERASOFT","EQ",28.65,28.7,27.9,28.15,28.05,28.3,2396,68272.55,"2018-12-04",63,"INE482B01010"]
["TEXINFRA","EQ",57.95,58.8,56.55,57.5,57.5,58.05,10791,621416.1,"2018-12-04",276,"INE435C01024"]
["TEXMOPIPES","EQ",21.95,22.4,20.8,21.05,21.1,21.65,73724,1576107.7,"2018-12-04",354,"INE141K01013"]
["TEXRAIL","EQ",55.5,56.5,53.7,53.95,54,55,767800,41802787.8,"2018-12-04",8759,"INE621L01012"]
["TFCILTD","EQ",126.7,127.75,126,126.8,126.6,126.35,65254,8280830.9,"2018-12-04",584,"INE305A01015"]
["TFL","EQ",4.6,4.8,4.55,4.55,4.55,4.75,1725,7896.4,"2018-12-04",9,"INE804H01012"]
["TGBHOTELS","EQ",15.45,15.85,14.65,15,14.95,15.4,43116,646738.2,"2018-12-04",245,"INE797H01018"]
["THANGAMAYL","EQ",369.9,369.9,346,349.2,346,360.9,5487,1947738.05,"2018-12-04",368,"INE085J01014"]
["THEINVEST","EQ",185,187,184.55,186.15,186,187.85,2435,452326.55,"2018-12-04",79,"INE924D01017"]
["THEMISMED","EQ",356,357.05,346.2,347.3,349.35,359.65,2437,856776.5,"2018-12-04",77,"INE083B01016"]
["THERMAX","EQ",1022.05,1145,1018.5,1104.2,1097.05,1024.7,415956,455224317.4,"2018-12-04",17572,"INE152A01029"]
["THIRUSUGAR","EQ",25.15,26.1,24.8,24.95,24.95,24.6,22330,563760.85,"2018-12-04",175,"INE409A01015"]
["THOMASCOOK","EQ",230,238.9,228.2,232.5,229.5,229.7,960003,225867861.7,"2018-12-04",21545,"INE332A01027"]
["THYROCARE","EQ",560,562.85,553.3,555.45,554.8,557.15,6608,3679548.9,"2018-12-04",646,"INE594H01019"]
["TI","EQ",14.55,15,14.5,14.8,14.95,14.7,44349,654604.5,"2018-12-04",172,"INE133E01013"]
["TIDEWATER","EQ",5400.15,5429.95,5305,5325.75,5321,5406.4,927,4964947.95,"2018-12-04",289,"INE484C01022"]
["TIFIN","EQ",518.8,524.45,515.5,522.35,522,524.65,15821,8251439.15,"2018-12-04",1732,"INE149A01033"]
["TIIL","EQ",581.1,581.1,560.1,570.05,564,581.5,10231,5838783.5,"2018-12-04",377,"INE545H01011"]
["TIINDIA","EQ",303.45,317.55,303.45,315.8,317,305.5,39615,12343669.5,"2018-12-04",2794,"INE974X01010"]
["TIJARIA","EQ",22.1,22.8,21.45,21.8,22.4,22.15,31334,687774.6,"2018-12-04",138,"INE440L01017"]
["TIL","EQ",268.45,273.5,262.8,265.3,266,263.7,8074,2165286.7,"2018-12-04",468,"INE806C01018"]
["TIMESGTY","EQ",30.95,31.15,30,31.15,31.15,29.7,3074,95405.55,"2018-12-04",22,"INE289C01025"]
["TIMETECHNO","EQ",105.75,105.75,101.05,101.75,102.35,105.1,100275,10358494.65,"2018-12-04",2106,"INE508G01029"]
["TIMKEN","EQ",536.75,542,517.5,521.55,525,536.1,20890,11011312.9,"2018-12-04",1304,"INE325A01013"]
["TINPLATE","EQ",151,151.55,148,148.55,148.55,150.7,126262,18882090.25,"2018-12-04",2760,"INE422C01014"]
["TIPSINDLTD","EQ",61.85,61.85,61.15,61.25,61.15,61.15,921,56645.85,"2018-12-04",17,"INE716B01011"]
["TIRUMALCHM","EQ",114.55,114.6,112.05,112.5,112.5,113.8,127018,14336889.75,"2018-12-04",2251,"INE338A01024"]
["TITAN","EQ",935,940.15,921.5,923.8,925.5,936.25,1424621,1322634488.85,"2018-12-04",41625,"INE280A01028"]
["TMRVL","EQ",34.55,35.3,32.1,32.9,32.95,34.05,42268,1409074.35,"2018-12-04",516,"INE759V01019"]
["TNPETRO","EQ",36.45,37.25,36.45,36.65,36.75,36.45,126635,4669980.35,"2018-12-04",850,"INE148A01019"]
["TNPL","EQ",250,252.5,249,250.35,249.9,249.6,40428,10115640.8,"2018-12-04",949,"INE107A01015"]
["TNTELE","BE",2.4,2.4,2.3,2.3,2.3,2.4,866,2022.9,"2018-12-04",7,"INE141D01018"]
["TOKYOPLAST","EQ",44.2,45.1,44.2,44.25,44.25,44.2,4029,180699.5,"2018-12-04",71,"INE932C01012"]
["TORNTPHARM","EQ",1757.6,1781.75,1732.7,1740.65,1738.1,1753.1,204191,358142221.85,"2018-12-04",9729,"INE685A01028"]
["TORNTPOWER","EQ",270,272.55,261.65,264.45,263.75,270.85,612044,163116667.05,"2018-12-04",9969,"INE813H01021"]
["TPLPLASTEH","EQ",168,169.75,166,167.15,166.7,166.7,2988,500475.85,"2018-12-04",139,"INE413G01014"]
["TREEHOUSE","BE",4.9,5.05,4.8,4.95,5.05,5,7034,34370.35,"2018-12-04",38,"INE040M01013"]
["TRENT","EQ",328,334.85,325.3,332.4,330.2,328.55,46281,15245230.45,"2018-12-04",2153,"INE849A01020"]
["TRF","EQ",115.5,117,114.35,114.5,114.7,115.3,9753,1126690.05,"2018-12-04",223,"INE391D01019"]
["TRIDENT","EQ",64.55,69.45,64.35,68.6,68.5,64.75,2652779,180483875.05,"2018-12-04",13174,"INE064C01014"]
["TRIGYN","EQ",83.25,83.95,81.85,82.95,83.9,84.1,43220,3568495.2,"2018-12-04",671,"INE948A01012"]
["TRIL","EQ",13.4,13.95,13,13.8,13.95,13.35,42488,576812.05,"2018-12-04",194,"INE763I01026"]
["TRITURBINE","EQ",115.5,115.75,115,115.25,115.3,115.05,15924,1834422.9,"2018-12-04",236,"INE152M01016"]
["TRIVENI","EQ",51.75,51.95,50.3,50.95,51,49.75,899631,46043286.55,"2018-12-04",6043,"INE256C01024"]
["TTKHLTCARE","EQ",747.1,765,747.1,763.05,758,755.5,585,445207.15,"2018-12-04",78,"INE910C01018"]
["TTKPRESTIG","EQ",7135.35,7179.9,7130,7160.5,7130,7135.25,2255,16139273.35,"2018-12-04",441,"INE690A01010"]
["TTL","EQ",61,63,61,61.7,61.3,61.6,3746,230049.45,"2018-12-04",159,"INE592B01016"]
["TTML","EQ",4,4.05,4,4,4,4,436627,1749941.65,"2018-12-04",380,"INE517B01013"]
["TV18BRDCST","EQ",36.4,36.4,35.8,36,36,36.35,1719272,62101548.2,"2018-12-04",6934,"INE886H01027"]
["TVSELECT","EQ",193.7,197.35,192.05,194.35,194.35,193.7,16746,3270863.4,"2018-12-04",596,"INE236G01019"]
["TVSMOTOR","EQ",550,557.45,545,555.05,554.1,550.6,826232,457262065.65,"2018-12-04",14131,"INE494B01023"]
["TVSSRICHAK","EQ",2463.05,2497.9,2450,2457,2477.8,2472.65,764,1885104.3,"2018-12-04",245,"INE421C01016"]
["TVTODAY","EQ",373.4,376.15,367,369.45,367.05,375.75,11634,4320649.65,"2018-12-04",932,"INE038F01029"]
["TVVISION","EQ",4.5,4.65,4.35,4.4,4.4,4.5,14862,65668.15,"2018-12-04",36,"INE871L01013"]
["TWL","EQ",70.05,72.65,68.8,71.2,71.4,69.7,352627,25146953.25,"2018-12-04",3001,"INE615H01020"]
["UBL","EQ",1238,1240.1,1227.55,1236,1235.95,1237.35,257013,317511401.75,"2018-12-04",14693,"INE686F01025"]
["UCALFUEL","EQ",180.35,180.35,177,177.75,178.2,179.1,4601,819291.85,"2018-12-04",245,"INE139B01016"]
["UCOBANK","EQ",18.45,18.6,18.25,18.4,18.4,18.45,206248,3808937.1,"2018-12-04",1032,"INE691A01018"]
["UFLEX","EQ",285.75,297,285.75,291.3,289,278.1,596307,174544783.05,"2018-12-04",12333,"INE516A01017"]
["UFO","EQ",267.1,267.9,258.7,261.25,262,264.55,13780,3631153.45,"2018-12-04",719,"INE527H01019"]
["UGARSUGAR","BE",13.6,13.6,12.8,12.95,12.85,13.05,34856,452608.25,"2018-12-04",141,"INE071E01023"]
["UJAAS","EQ",9.5,9.95,8.6,8.85,8.85,8.7,2038774,18507409.3,"2018-12-04",4905,"INE899L01022"]
["UJJIVAN","EQ",217.55,237.8,217.55,231.45,229.15,218.25,5218524,1206417472.45,"2018-12-04",50044,"INE334L01012"]
["ULTRACEMCO","EQ",4067,4105.25,4021.3,4030.65,4041.3,4047,228182,927090280.1,"2018-12-04",22082,"INE481G01011"]
["UMANGDAIRY","EQ",59.4,59.5,56.8,57.7,57,58.55,7884,458723.4,"2018-12-04",141,"INE864B01027"]
["UNICHEMLAB","EQ",203.65,204.7,202.05,202.85,202.05,203,201687,40937917.75,"2018-12-04",2145,"INE351A01035"]
["UNIENTER","EQ",90,92.9,90,90.85,91,90,1319,120177.45,"2018-12-04",33,"INE037A01022"]
["UNIONBANK","EQ",80.6,81.5,78.6,79.05,79.1,80.75,6514468,520250753.3,"2018-12-04",17422,"INE692A01016"]
["UNIPLY","EQ",60.5,60.5,58.9,60,60.2,59.8,225186,13483870.2,"2018-12-04",2013,"INE950G01023"]
["UNITECH","BE",2.15,2.2,2.1,2.2,2.2,2.1,2544507,5557187.9,"2018-12-04",1144,"INE694A01020"]
["UNITEDBNK","EQ",10.55,10.65,10.4,10.5,10.45,10.55,308750,3244994.55,"2018-12-04",660,"INE695A01019"]
["UNITEDTEA","EQ",351.95,354.7,346.75,347.55,347,352.25,221,77121.45,"2018-12-04",32,"INE458F01011"]
["UNIVCABLES","EQ",282.75,288,277.1,278.15,277.55,283.7,99585,28112817.2,"2018-12-04",2233,"INE279A01012"]
["UPL","EQ",732.7,759.5,732.7,751.45,751.5,732.6,2730131,2047994471.25,"2018-12-04",67752,"INE628A01036"]
["URJA","BE",3.75,3.75,3.75,3.75,3.75,3.9,539864,2024490,"2018-12-04",557,"INE550C01020"]
["USHAMART","EQ",40.55,40.6,39.5,39.75,39.7,40.1,368370,14675289.2,"2018-12-04",1354,"INE228A01035"]
["USHERAGRO","BE",1.7,1.8,1.7,1.75,1.75,1.75,4183,7322.25,"2018-12-04",22,"INE235G01011"]
["UTINEXT50","EQ",278,279.8,277.5,277.5,277.5,279.17,642,178421.1,"2018-12-04",6,"INF789FC1N82"]
["UTINIFTETF","EQ",1145,1145,1130.4,1130.4,1130.4,1131.6,9,10255.4,"2018-12-04",5,"INF789FB1X41"]
["UTISENSETF","EQ",380,381.9,378,379,379,383.6,189,71693.8,"2018-12-04",16,"INF789FB1X58"]
["UTTAMSTL","BE",11.45,11.95,11.3,11.7,11.55,11.7,101677,1189587.75,"2018-12-04",227,"INE699A01011"]
["UTTAMSUGAR","EQ",104.05,106.55,103.1,103.65,104,101.5,86390,9040354.35,"2018-12-04",1469,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.1,2963759,415642.9,"2018-12-04",260,"INE292A01023"]
["V2RETAIL","EQ",255.9,259,254.3,255.8,255,255.2,22571,5790207.25,"2018-12-04",1343,"INE945H01013"]
["VADILALIND","EQ",548.4,557.3,531.95,536.7,535.85,548.45,29952,16276505.2,"2018-12-04",1779,"INE694D01016"]
["VAIBHAVGBL","EQ",715.05,718.35,709,711,710,715.3,3805,2714714.05,"2018-12-04",279,"INE884A01019"]
["VAKRANGEE","EQ",35.45,35.45,35.45,35.45,35.45,33.8,824609,29232389.05,"2018-12-04",4122,"INE051B01021"]
["VARDHACRLC","EQ",41.25,41.45,40.7,41,41,41.1,3127,128300.7,"2018-12-04",28,"INE116G01013"]
["VARDMNPOLY","EQ",12.2,12.25,11.85,12.1,11.9,11.95,6968,84296.05,"2018-12-04",38,"INE835A01011"]
["VARROC","EQ",727.9,727.9,708.35,720,719.85,714.95,10304,7402145.35,"2018-12-04",1380,"INE665L01035"]
["VASCONEQ","EQ",16.75,17.5,16.55,16.85,16.85,16.75,218251,3743395.1,"2018-12-04",780,"INE893I01013"]
["VASWANI","EQ",12.1,12.35,11.85,12.05,12,12.2,14858,178359.55,"2018-12-04",83,"INE590L01019"]
["VBL","EQ",784.8,797.25,771,776.1,772.15,782,51830,40495083.8,"2018-12-04",5282,"INE200M01013"]
["VEDL","EQ",202.4,206.9,200.6,206.2,206,202.95,10559839,2155439287.15,"2018-12-04",66817,"INE205A01025"]
["VENKEYS","EQ",2358.8,2370,2331,2334.6,2332.95,2349.2,37630,88415952.75,"2018-12-04",4012,"INE398A01010"]
["VENUSREM","EQ",49.05,51,48.55,48.8,49,49.4,41921,2071739.05,"2018-12-04",575,"INE411B01019"]
["VESUVIUS","EQ",1108.05,1124.5,1101.5,1108.35,1124.5,1118.75,1178,1306084.3,"2018-12-04",140,"INE386A01015"]
["VETO","EQ",81.95,81.95,77.9,78.05,77.9,81.95,50258,3961224.15,"2018-12-04",732,"INE918N01018"]
["VGUARD","EQ",211.5,214,208.6,212.4,211.7,211.75,502319,106280817.5,"2018-12-04",9191,"INE951I01027"]
["VHL","EQ",2378.65,2449.95,2351.5,2357.85,2355.2,2327.15,168,399647.55,"2018-12-04",76,"INE701A01023"]
["VICEROY","EQ",5.95,5.95,5.65,5.7,5.7,5.9,47437,271423.05,"2018-12-04",129,"INE048C01017"]
["VIDHIING","EQ",77.6,78.6,76.15,76.6,76.6,78.2,25096,1940546.1,"2018-12-04",648,"INE632C01026"]
["VIJAYABANK","EQ",41.35,42.5,41.05,42.05,42.05,41.5,504161,21120452.85,"2018-12-04",7231,"INE705A01016"]
["VIJIFIN","BE",2.8,2.8,2.8,2.8,2.8,2.9,121617,340527.6,"2018-12-04",80,"INE159N01027"]
["VIJSHAN","EQ",7,7.95,7,7.35,7.35,7.3,28327,207937.1,"2018-12-04",71,"INE806F01011"]
["VIKASECO","EQ",12.6,13.25,12.05,12.75,12.7,11.4,1599760,20388495.9,"2018-12-04",3231,"INE806A01020"]
["VIMTALABS","EQ",257.75,266.2,255.35,259.55,261.7,262.95,15343,3993201.05,"2018-12-04",632,"INE579C01029"]
["VINATIORGA","EQ",1495,1512,1481.05,1490.45,1488,1491,7940,11884671.35,"2018-12-04",1048,"INE410B01029"]
["VINDHYATEL","EQ",1925,1926.35,1850,1878.25,1870,1910.8,6387,12055940.8,"2018-12-04",779,"INE707A01012"]
["VINYLINDIA","EQ",77.6,78.45,77.45,77.55,77.5,77.75,4337,337292.2,"2018-12-04",73,"INE250B01029"]
["VIPCLOTHNG","EQ",29.75,29.75,29,29.2,29.1,29.6,72096,2110044.3,"2018-12-04",1820,"INE450G01024"]
["VIPIND","EQ",530,538.7,518.15,531.15,530.65,530.15,271739,144306556.15,"2018-12-04",15529,"INE054A01027"]
["VIPULLTD","EQ",38.9,39.25,38.8,38.85,38.85,38.65,22008,856175.35,"2018-12-04",127,"INE946H01037"]
["VISAKAIND","EQ",429.9,432,413.3,417.95,417,428.8,35925,15123911.25,"2018-12-04",1401,"INE392A01013"]
["VISASTEEL","EQ",8.85,8.85,8.35,8.45,8.5,8.65,18957,162344.3,"2018-12-04",67,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.1,3819669,326334.35,"2018-12-04",319,"INE861A01058"]
["VISHNU","EQ",154.05,158.4,154,157.2,156.1,155.8,2385,372462.1,"2018-12-04",150,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.7,0.65,0.7,0.65,0.7,267607,180971.7,"2018-12-04",85,"INE370E01029"]
["VIVIMEDLAB","EQ",38.7,38.8,37.85,38.05,37.95,38.5,148331,5673058.55,"2018-12-04",849,"INE526G01021"]
["VLSFINANCE","EQ",55.7,55.7,53.7,54.35,54.45,54.6,16829,915099.75,"2018-12-04",159,"INE709A01018"]
["VMART","EQ",2634.5,2700,2615.05,2631.6,2628,2634.5,4627,12290220.55,"2018-12-04",1346,"INE665J01013"]
["VOLTAMP","EQ",1114.9,1127.95,1101.15,1110.2,1113.65,1110.55,18704,20887963.9,"2018-12-04",1073,"INE540H01012"]
["VOLTAS","EQ",555,559.9,548.1,552.85,554,556.7,475903,263571372.8,"2018-12-04",14541,"INE226A01021"]
["VRLLOG","EQ",303.65,305.45,298,301.3,301,300.7,16345,4919876.3,"2018-12-04",1212,"INE366I01010"]
["VSSL","EQ",104.45,104.45,98.95,100.25,100.2,101.6,5693,568351.7,"2018-12-04",215,"INE050M01012"]
["VSTIND","EQ",3054,3154.95,3022.55,3103.25,3110,3110.8,3553,11008913.75,"2018-12-04",405,"INE710A01016"]
["VSTTILLERS","EQ",1599.95,1600,1570.05,1585.85,1578,1592.8,1488,2356848.25,"2018-12-04",373,"INE764D01017"]
["VTL","EQ",1060.1,1068.6,1059.9,1065.55,1063,1069.85,15812,16839478.1,"2018-12-04",1295,"INE825A01012"]
["WABAG","EQ",266.5,268,263.25,265.6,265.5,264.75,67062,17789048.6,"2018-12-04",2078,"INE956G01038"]
["WABCOINDIA","EQ",6574.95,6630.15,6550,6617.4,6620,6574.95,2326,15366572.7,"2018-12-04",645,"INE342J01019"]
["WALCHANNAG","EQ",94.25,95.25,93.3,93.7,93.35,94.25,102273,9618498.8,"2018-12-04",1528,"INE711A01022"]
["WANBURY","BE",20.8,21.8,20.8,21,21.3,21.85,3149,66646.8,"2018-12-04",19,"INE107F01022"]
["WEBELSOLAR","EQ",26.8,27.2,24.7,27.2,27.2,25.95,76626,2016827.7,"2018-12-04",580,"INE855C01015"]
["WEIZFOREX","EQ",510,512,494.95,498.2,498,503.45,3777,1896749.25,"2018-12-04",348,"INE726L01019"]
["WEIZMANIND","EQ",42.1,43,40.4,40.8,41,42.1,3032,125585.65,"2018-12-04",48,"INE080A01014"]
["WELCORP","EQ",154.75,158.35,150.2,156.75,158.3,154.45,372379,57607770.95,"2018-12-04",4563,"INE191B01025"]
["WELENT","EQ",114,115,109.5,110.3,109.95,110.75,576746,64463137.35,"2018-12-04",5068,"INE625G01013"]
["WELINV","EQ",150.25,154,150.25,153.85,154,154.65,136,20917.6,"2018-12-04",9,"INE389K01018"]
["WELSPUNIND","EQ",60.65,60.65,56.1,60.25,60.55,60.4,453694,27066996.7,"2018-12-04",4203,"INE192B01031"]
["WENDT","EQ",3010.1,3084,3010.1,3032.15,3031,3048.55,83,252469.55,"2018-12-04",46,"INE274C01019"]
["WHEELS","EQ",991,992,969.3,974.35,975,989.3,1280,1258595.85,"2018-12-04",149,"INE715A01015"]
["WHIRLPOOL","EQ",1418,1418,1380.05,1399.35,1399,1399,22346,31231726.25,"2018-12-04",3175,"INE716A01013"]
["WILLAMAGOR","EQ",55.1,58.5,55,56.1,55.4,55,6442,357550.9,"2018-12-04",19,"INE210A01017"]
["WINDMACHIN","EQ",66.55,67.6,65.8,66,65.85,66.65,167095,11116841.05,"2018-12-04",1905,"INE052A01021"]
["WINSOME","EQ",0.9,1,0.9,1,1,0.95,43217,38905.3,"2018-12-04",54,"INE784B01035"]
["WIPL","BE",66.5,66.55,66.5,66.55,66.55,70,2,133.05,"2018-12-04",2,"INE215F01023"]
["WIPRO","EQ",328.25,341.25,325.7,334.95,334.45,328.25,5971913,1998196463.25,"2018-12-04",83796,"INE075A01022"]
["WOCKPHARMA","EQ",539.8,551.5,523.05,526.25,526.5,538.15,1919936,1031369189.35,"2018-12-04",33496,"INE049B01025"]
["WONDERLA","EQ",293,299,286.7,287.3,287,292.2,13844,4039509.05,"2018-12-04",608,"INE066O01014"]
["WSI","BE",3.5,3.5,3.5,3.5,3.5,3.65,101,353.5,"2018-12-04",2,"INE100D01014"]
["WSTCSTPAPR","EQ",338,339.3,331.95,333.95,334.2,337.15,70773,23727371.9,"2018-12-04",2800,"INE976A01021"]
["XCHANGING","EQ",44,44.95,42.65,43.3,43.7,44.3,4916,214855.9,"2018-12-04",106,"INE692G01013"]
["XLENERGY","BE",1,1.1,1,1.05,1.05,1.05,9337,10210.65,"2018-12-04",14,"INE183H01011"]
["XPROINDIA","EQ",38.6,39.4,38.6,38.75,38.75,38.95,432,16880.35,"2018-12-04",9,"INE445C01015"]
["YESBANK","EQ",180.35,182.45,175.25,176.5,175.95,178,68038860,12165680662.9,"2018-12-04",376738,"INE528G01027"]
["ZEEL","EQ",478,488.85,471.6,485.15,483,475.3,2278015,1094655178.95,"2018-12-04",45798,"INE256A01028"]
["ZEELEARN","EQ",36.8,36.8,36.05,36.15,36.1,36.75,44125,1599860.75,"2018-12-04",609,"INE565L01011"]
["ZEEMEDIA","EQ",23.9,23.9,23.6,23.7,23.8,23.9,131691,3127526.25,"2018-12-04",700,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.7,0.7,0.7,8635,6371.05,"2018-12-04",36,"INE318D01020"]
["ZENITHEXPO","BE",43.3,47.6,43.25,46.45,46.45,45.5,273,12100.6,"2018-12-04",12,"INE058B01018"]
["ZENSARTECH","EQ",226.9,232,226.6,230.05,230,224.7,80991,18570073.9,"2018-12-04",3568,"INE520A01027"]
["ZENTEC","EQ",62.05,62.05,61,61.45,61.75,61.4,6453,396441.35,"2018-12-04",110,"INE251B01027"]
["ZICOM","EQ",7.8,7.9,7.5,7.55,7.5,7.7,37984,287895.55,"2018-12-04",93,"INE871B01014"]
["ZODIACLOTH","EQ",148.9,150.9,146.55,147.9,147.15,146.5,701,103991.2,"2018-12-04",29,"INE206B01013"]
["ZODJRDMKJ","EQ",40.45,43.35,40.45,43.35,43.35,41.2,302,12615.9,"2018-12-04",5,"INE077B01018"]
["ZUARI","EQ",236,244.9,236,240.1,241.1,232.65,41245,9918925.7,"2018-12-04",1421,"INE840M01016"]
["ZUARIGLOB","EQ",110.8,117.45,110.8,113.75,113.15,110.1,71808,8251003.5,"2018-12-04",1688,"INE217A01012"]
["ZYDUSWELL","EQ",1259.25,1260.1,1225.05,1233.65,1229.05,1252.6,12987,16159909.4,"2018-12-04",1658,"INE768C01010"]
["ZYLOG","BE",0.95,1,0.9,1,1,0.95,22488,21331.45,"2018-12-04",27,"INE225I01026"]
["ZODIACLOTH","EQ",148,151,145,146.5,145,148.35,741,110769.35,"2018-12-03",66,"INE206B01013"]
["ZODJRDMKJ","EQ",45.95,45.95,40.15,41.2,40.85,42.7,360,15058.55,"2018-12-03",20,"INE077B01018"]
["ZUARI","EQ",231,235.3,231,232.65,232,231.15,8850,2064841.15,"2018-12-03",264,"INE840M01016"]
["ZUARIGLOB","EQ",111.85,112.5,108.75,110.1,111,110.25,11260,1248185.8,"2018-12-03",315,"INE217A01012"]
["ZYDUSWELL","EQ",1227.95,1272,1204.55,1252.6,1248,1214.35,28006,34957508.9,"2018-12-03",2673,"INE768C01010"]
["ZYLOG","BE",0.9,0.95,0.85,0.95,0.95,0.9,46831,44197.85,"2018-12-03",39,"INE225I01026"]
["ZYDUSWELL","EQ",1169.95,1237.3,1169.95,1219.3,1215.1,1143.25,159189,193504734.1,"2018-11-27",10586,"INE768C01010"]
["ZYLOG","BE",1.1,1.1,1.05,1.05,1.05,1.1,3781,3970.6,"2018-11-27",12,"INE225I01026"]
["ZYLOG","BE",0.75,0.8,0.75,0.8,0.8,0.75,5875,4513.5,"2018-11-12",10,"INE225I01026"]