{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-09-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-09-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27615.45,{"v":27734.849999999995,"d":"27734.85"},{"v":27430.69999999999,"d":"27430.70"},{"v":27245.949999999993,"d":"27245.95"},{"v":26941.79999999999,"d":"26941.80"},{"v":27919.59999999999,"d":"27919.60"},{"v":28223.749999999993,"d":"28223.75"},{"v":28408.499999999993,"d":"28408.50"},28039,27550.1,1767040,{"v":0.03553680262541022,"d":"3.55%"}]
[2,"Index","NIFTY",{"v":11573.1,"d":"11573.10"},{"v":11590.9,"d":"11590.90"},{"v":11532.199999999999,"d":"11532.20"},{"v":11491.3,"d":"11491.30"},{"v":11432.599999999999,"d":"11432.60"},{"v":11631.8,"d":"11631.80"},{"v":11690.5,"d":"11690.50"},{"v":11731.4,"d":"11731.40"},11649.6,11550,26040750,{"v":0.003589927392128752,"d":"0.36%"}]
[3,"Index","NIFTYCPSE",{"v":2187.4,"d":"2187.40"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3108.75,1036.25,{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":16110,"d":"16110.00"},{"v":16056,"d":"16056.00"},{"v":15943,"d":"15943.00"},{"v":15776,"d":"15776.00"},{"v":15663,"d":"15663.00"},{"v":16223,"d":"16223.00"},{"v":16336,"d":"16336.00"},{"v":16503,"d":"16503.00"},16169,15889,27300,{"v":0.21875,"d":"21.88%"}]
[6,"Index","NIFTYMID50",5161.95,{"v":5179.633333333334,"d":"5179.63"},{"v":5144.266666666668,"d":"5144.27"},{"v":5126.583333333334,"d":"5126.58"},{"v":5091.216666666668,"d":"5091.22"},{"v":5197.316666666668,"d":"5197.32"},{"v":5232.683333333335,"d":"5232.68"},{"v":5250.366666666669,"d":"5250.37"},5215,5161.95,591800,{"v":-1.8583906337112061E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",3501.05,{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1595.8,"d":"1595.80"},{"v":1615.6666666666667,"d":"1615.67"},{"v":1563.4833333333336,"d":"1563.48"},{"v":1531.1666666666667,"d":"1531.17"},{"v":1478.9833333333336,"d":"1478.98"},{"v":1647.9833333333336,"d":"1647.98"},{"v":1700.1666666666665,"d":"1700.17"},{"v":1732.4833333333336,"d":"1732.48"},1667.85,1583.35,1514000,{"v":-0.04635928445452255,"d":"-4.64%"}]
[9,"Others","ADANIENT",{"v":211.2,"d":"211.20"},{"v":210.04999999999998,"d":"210.05"},{"v":203.59999999999997,"d":"203.60"},{"v":195.99999999999997,"d":"196.00"},{"v":189.54999999999995,"d":"189.55"},{"v":217.64999999999998,"d":"217.65"},{"v":224.09999999999997,"d":"224.10"},{"v":231.7,"d":"231.70"},216.5,202.45,14612000,{"v":-0.10465686274509804,"d":"-10.47%"}]
[10,"Others","ADANIPORTS",375.45,{"v":379.3333333333333,"d":"379.33"},{"v":370.21666666666664,"d":"370.22"},{"v":364.98333333333335,"d":"364.98"},{"v":355.8666666666667,"d":"355.87"},{"v":384.5666666666666,"d":"384.57"},{"v":393.6833333333333,"d":"393.68"},{"v":398.9166666666666,"d":"398.92"},388.45,374.1,8937500,{"v":0.013609299688120215,"d":"1.36%"}]
[11,"Power","ADANIPOWER",32.75,{"v":33.1,"d":"33.10"},{"v":31.900000000000006,"d":"31.90"},{"v":31.050000000000004,"d":"31.05"},{"v":29.85000000000001,"d":"29.85"},33.95,{"v":35.150000000000006,"d":"35.15"},{"v":36,"d":"36.00"},34.3,32.25,148300000,{"v":-2.8240989779451317E-3,"d":"-0.28%"}]
[12,"Pharma","AJANTPHARM",1231.85,{"v":1239.1666666666667,"d":"1239.17"},{"v":1217.9333333333334,"d":"1217.93"},{"v":1204.0166666666667,"d":"1204.02"},{"v":1182.7833333333333,"d":"1182.78"},{"v":1253.0833333333335,"d":"1253.08"},{"v":1274.3166666666666,"d":"1274.32"},{"v":1288.2333333333336,"d":"1288.23"},1260.4,1225.25,879000,{"v":-0.03934426229508197,"d":"-3.93%"}]
[13,"Banking","ALBK",{"v":41.1,"d":"41.10"},{"v":41.76666666666667,"d":"41.77"},{"v":40.08333333333334,"d":"40.08"},{"v":39.06666666666667,"d":"39.07"},{"v":37.38333333333334,"d":"37.38"},{"v":42.783333333333346,"d":"42.78"},{"v":44.46666666666667,"d":"44.47"},{"v":45.48333333333335,"d":"45.48"},43.45,40.75,15411000,{"v":-0.007087172218284904,"d":"-0.71%"}]
[14,"Automobile","AMARAJABAT",{"v":825.2,"d":"825.20"},{"v":833.3666666666668,"d":"833.37"},{"v":810.7833333333335,"d":"810.78"},{"v":796.3666666666668,"d":"796.37"},{"v":773.7833333333335,"d":"773.78"},{"v":847.7833333333335,"d":"847.78"},{"v":870.3666666666668,"d":"870.37"},{"v":884.7833333333335,"d":"884.78"},855.95,818.95,1113700,{"v":-0.000628140703517588,"d":"-0.06%"}]
[15,"Cement","AMBUJACEM",229.25,{"v":232.71666666666667,"d":"232.72"},{"v":224.03333333333333,"d":"224.03"},{"v":218.81666666666666,"d":"218.82"},{"v":210.13333333333333,"d":"210.13"},{"v":237.93333333333334,"d":"237.93"},{"v":246.61666666666667,"d":"246.62"},{"v":251.83333333333334,"d":"251.83"},241.4,227.5,11085000,{"v":4.512635379061372E-4,"d":"0.05%"}]
[16,"Banking","ANDHRABANK",{"v":32.6,"d":"32.60"},{"v":33.166666666666664,"d":"33.17"},{"v":31.78333333333333,"d":"31.78"},{"v":30.96666666666667,"d":"30.97"},{"v":29.583333333333336,"d":"29.58"},{"v":33.98333333333333,"d":"33.98"},{"v":35.36666666666667,"d":"35.37"},{"v":36.18333333333332,"d":"36.18"},34.55,32.35,18577000,{"v":0.06562266964951528,"d":"6.56%"}]
[17,"Others","APOLLOHOSP",{"v":1183.2,"d":"1183.20"},{"v":1179,"d":"1179.00"},1164.55,{"v":1145.8999999999999,"d":"1145.90"},{"v":1131.4499999999998,"d":"1131.45"},1197.65,{"v":1212.1,"d":"1212.10"},{"v":1230.7500000000002,"d":"1230.75"},1193.45,1160.35,1454500,{"v":0.037076648841354726,"d":"3.71%"}]
[18,"Automobile","APOLLOTYRE",{"v":241.9,"d":"241.90"},{"v":245.10000000000002,"d":"245.10"},{"v":237.40000000000003,"d":"237.40"},{"v":232.9,"d":"232.90"},{"v":225.20000000000002,"d":"225.20"},{"v":249.60000000000005,"d":"249.60"},{"v":257.30000000000007,"d":"257.30"},{"v":261.80000000000007,"d":"261.80"},252.8,240.6,15006000,{"v":0.01708011386742578,"d":"1.71%"}]
[19,"Textile","ARVIND",384.25,390.05,{"v":374.70000000000005,"d":"374.70"},{"v":365.15000000000003,"d":"365.15"},{"v":349.80000000000007,"d":"349.80"},{"v":399.6,"d":"399.60"},{"v":414.95000000000005,"d":"414.95"},{"v":424.5,"d":"424.50"},405.4,380.5,10890000,{"v":0.0737527114967462,"d":"7.38%"}]
[20,"Automobile","ASHOKLEY",{"v":128.8,"d":"128.80"},{"v":130.28333333333333,"d":"130.28"},{"v":125.16666666666666,"d":"125.17"},{"v":121.53333333333333,"d":"121.53"},{"v":116.41666666666666,"d":"116.42"},{"v":133.91666666666666,"d":"133.92"},{"v":139.03333333333333,"d":"139.03"},{"v":142.66666666666666,"d":"142.67"},135.4,126.65,64568000,{"v":0.03994330627496457,"d":"3.99%"}]
[21,"FMCG","ASIANPAINT",{"v":1319.2,"d":"1319.20"},{"v":1331.9166666666667,"d":"1331.92"},{"v":1296.3833333333334,"d":"1296.38"},{"v":1273.5666666666666,"d":"1273.57"},{"v":1238.0333333333333,"d":"1238.03"},{"v":1354.7333333333336,"d":"1354.73"},{"v":1390.2666666666669,"d":"1390.27"},{"v":1413.0833333333337,"d":"1413.08"},1367.45,1309.1,6142200,{"v":0.06869193026411943,"d":"6.87%"}]
[22,"Pharma","AUROPHARMA",{"v":682.1,"d":"682.10"},{"v":691.4666666666667,"d":"691.47"},{"v":669.2333333333333,"d":"669.23"},{"v":656.3666666666667,"d":"656.37"},{"v":634.1333333333333,"d":"634.13"},{"v":704.3333333333334,"d":"704.33"},{"v":726.5666666666667,"d":"726.57"},{"v":739.4333333333334,"d":"739.43"},713.7,678.6,22215000,{"v":0.02799629801018047,"d":"2.80%"}]
[23,"Banking","AXISBANK",{"v":645.1,"d":"645.10"},{"v":639.6166666666667,"d":"639.62"},{"v":631.7333333333333,"d":"631.73"},{"v":618.3666666666667,"d":"618.37"},{"v":610.4833333333333,"d":"610.48"},{"v":652.9833333333333,"d":"652.98"},{"v":660.8666666666668,"d":"660.87"},{"v":674.2333333333333,"d":"674.23"},647.5,626.25,43440000,{"v":2.5201473316901605E-3,"d":"0.25%"}]
[24,"Automobile","BAJAJ-AUTO",2742.05,2757.65,{"v":2720.4,"d":"2720.40"},2698.75,{"v":2661.5,"d":"2661.50"},{"v":2779.3,"d":"2779.30"},2816.55,{"v":2838.2000000000003,"d":"2838.20"},2794.9,2736,3260250,{"v":-0.05445185614849188,"d":"-5.45%"}]
[25,"Others","BAJAJFINSV",6554.95,{"v":6591.233333333334,"d":"6591.23"},{"v":6484.716666666667,"d":"6484.72"},{"v":6414.483333333334,"d":"6414.48"},{"v":6307.966666666667,"d":"6307.97"},{"v":6661.466666666667,"d":"6661.47"},{"v":6767.983333333334,"d":"6767.98"},{"v":6838.216666666667,"d":"6838.22"},6697.75,6521,895375,{"v":0.07957799547852298,"d":"7.96%"}]
[26,"Finance","BAJFINANCE",2765.85,{"v":2755.116666666667,"d":"2755.12"},{"v":2715.7333333333336,"d":"2715.73"},{"v":2665.616666666667,"d":"2665.62"},{"v":2626.2333333333336,"d":"2626.23"},{"v":2805.2333333333336,"d":"2805.23"},{"v":2844.616666666667,"d":"2844.62"},{"v":2894.7333333333336,"d":"2894.73"},2794.5,2705,6901500,{"v":0.014553472987872107,"d":"1.46%"}]
[27,"Others","BALKRISIND",{"v":1182.5,"d":"1182.50"},{"v":1208.7333333333333,"d":"1208.73"},{"v":1149.3666666666668,"d":"1149.37"},{"v":1116.2333333333333,"d":"1116.23"},{"v":1056.8666666666668,"d":"1056.87"},{"v":1241.8666666666668,"d":"1241.87"},{"v":1301.2333333333331,"d":"1301.23"},{"v":1334.3666666666668,"d":"1334.37"},1268.1,1175.6,2241600,{"v":0.3154929577464789,"d":"31.55%"}]
[28,"Others","BALRAMCHIN",72.95,{"v":73.86666666666666,"d":"73.87"},{"v":70.98333333333332,"d":"70.98"},{"v":69.01666666666667,"d":"69.02"},{"v":66.13333333333333,"d":"66.13"},{"v":75.83333333333331,"d":"75.83"},{"v":78.71666666666667,"d":"78.72"},{"v":80.68333333333331,"d":"80.68"},76.75,71.9,10199000,{"v":-0.07901390644753477,"d":"-7.90%"}]
[29,"Banking","BANKBARODA",146.05,{"v":148.13333333333333,"d":"148.13"},{"v":143.01666666666665,"d":"143.02"},{"v":139.98333333333332,"d":"139.98"},{"v":134.86666666666665,"d":"134.87"},{"v":151.16666666666666,"d":"151.17"},{"v":156.28333333333333,"d":"156.28"},{"v":159.31666666666666,"d":"159.32"},153.25,145.1,63620000,{"v":-1.1931675458427531E-3,"d":"-0.12%"}]
[30,"Banking","BANKINDIA",{"v":95.4,"d":"95.40"},{"v":96.88333333333333,"d":"96.88"},{"v":93.51666666666665,"d":"93.52"},{"v":91.63333333333333,"d":"91.63"},{"v":88.26666666666665,"d":"88.27"},{"v":98.76666666666665,"d":"98.77"},{"v":102.13333333333333,"d":"102.13"},{"v":104.01666666666665,"d":"104.02"},100.25,95,22458000,{"v":-0.026021337496747333,"d":"-2.60%"}]
[31,"FMCG","BATAINDIA",1040.85,{"v":1049.6499999999999,"d":"1049.65"},{"v":1021.2499999999998,"d":"1021.25"},{"v":1001.6499999999999,"d":"1001.65"},{"v":973.2499999999998,"d":"973.25"},{"v":1069.2499999999998,"d":"1069.25"},{"v":1097.6499999999999,"d":"1097.65"},{"v":1117.2499999999998,"d":"1117.25"},1078.05,1030.05,1448700,{"v":-0.1814791796146675,"d":"-18.15%"}]
[32,"Capital_Goods","BEL",109.75,{"v":110.63333333333333,"d":"110.63"},{"v":107.26666666666665,"d":"107.27"},{"v":104.78333333333333,"d":"104.78"},{"v":101.41666666666666,"d":"101.42"},{"v":113.11666666666665,"d":"113.12"},{"v":116.48333333333332,"d":"116.48"},{"v":118.96666666666664,"d":"118.97"},114,108.15,30868200,{"v":0.009388151505341535,"d":"0.94%"}]
[33,"Infrastructure","BEML",788.25,{"v":803.7333333333332,"d":"803.73"},{"v":765.6166666666664,"d":"765.62"},{"v":742.9833333333332,"d":"742.98"},{"v":704.8666666666664,"d":"704.87"},{"v":826.3666666666664,"d":"826.37"},{"v":864.4833333333332,"d":"864.48"},{"v":887.1166666666664,"d":"887.12"},841.85,781.1,2073000,{"v":0.03572320759430427,"d":"3.57%"}]
[34,"Others","BERGEPAINT",318.05,{"v":320.5333333333333,"d":"320.53"},{"v":312.5666666666666,"d":"312.57"},{"v":307.0833333333333,"d":"307.08"},{"v":299.1166666666666,"d":"299.12"},{"v":326.0166666666666,"d":"326.02"},{"v":333.9833333333333,"d":"333.98"},{"v":339.4666666666666,"d":"339.47"},328.5,315.05,2255000,{"v":0.19186046511627908,"d":"19.19%"}]
[35,"Finance","BHARATFIN",{"v":1136.9,"d":"1136.90"},{"v":1144.966666666667,"d":"1144.97"},{"v":1123.7333333333338,"d":"1123.73"},{"v":1110.5666666666668,"d":"1110.57"},{"v":1089.3333333333337,"d":"1089.33"},{"v":1158.133333333334,"d":"1158.13"},{"v":1179.366666666667,"d":"1179.37"},{"v":1192.533333333334,"d":"1192.53"},1166.2,1131.8,4535500,{"v":4.4116025146134335E-4,"d":"0.04%"}]
[36,"Automobile","BHARATFORG",652.75,{"v":660.5666666666666,"d":"660.57"},{"v":642.5333333333332,"d":"642.53"},{"v":632.3166666666666,"d":"632.32"},{"v":614.2833333333332,"d":"614.28"},{"v":670.7833333333332,"d":"670.78"},{"v":688.8166666666665,"d":"688.82"},{"v":699.0333333333332,"d":"699.03"},678.6,650.35,8260800,{"v":-0.02313041010359018,"d":"-2.31%"}]
[37,"Telecom","BHARTIARTL",378.95,{"v":380.06666666666666,"d":"380.07"},{"v":375.5833333333333,"d":"375.58"},{"v":372.21666666666664,"d":"372.22"},{"v":367.7333333333333,"d":"367.73"},{"v":383.43333333333334,"d":"383.43"},{"v":387.9166666666667,"d":"387.92"},{"v":391.28333333333336,"d":"391.28"},384.55,376.7,47261700,{"v":-3.5483870967741938E-3,"d":"-0.35%"}]
[38,"Capital_Goods","BHEL",77.95,{"v":78.73333333333333,"d":"78.73"},{"v":75.96666666666667,"d":"75.97"},{"v":73.98333333333333,"d":"73.98"},{"v":71.21666666666667,"d":"71.22"},{"v":80.71666666666667,"d":"80.72"},{"v":83.48333333333335,"d":"83.48"},{"v":85.46666666666667,"d":"85.47"},81.5,76.75,35730000,{"v":0.007827374656230167,"d":"0.78%"}]
[39,"Pharma","BIOCON",597.55,{"v":604.4833333333333,"d":"604.48"},{"v":585.2666666666667,"d":"585.27"},{"v":572.9833333333333,"d":"572.98"},{"v":553.7666666666667,"d":"553.77"},{"v":616.7666666666667,"d":"616.77"},{"v":635.9833333333333,"d":"635.98"},{"v":648.2666666666667,"d":"648.27"},623.7,592.2,7839900,{"v":-0.012470241469221178,"d":"-1.25%"}]
[40,"Automobile","BOSCHLTD",21041.85,{"v":21188.7,"d":"21188.70"},{"v":20662.800000000003,"d":"20662.80"},{"v":20283.750000000004,"d":"20283.75"},{"v":19757.850000000006,"d":"19757.85"},21567.75,22093.65,{"v":22472.699999999997,"d":"22472.70"},21714.6,20809.65,123270,{"v":0.007354743809757294,"d":"0.74%"}]
[41,"Oil_Gas","BPCL",352.15,{"v":355.3833333333334,"d":"355.38"},{"v":347.8666666666668,"d":"347.87"},{"v":343.5833333333334,"d":"343.58"},{"v":336.06666666666683,"d":"336.07"},{"v":359.66666666666674,"d":"359.67"},{"v":367.1833333333333,"d":"367.18"},{"v":371.4666666666667,"d":"371.47"},362.9,351.1,11068200,{"v":0.0350109409190372,"d":"3.50%"}]
[42,"FMCG","BRITANNIA",{"v":6383.4,"d":"6383.40"},{"v":6453.883333333334,"d":"6453.88"},{"v":6279.766666666668,"d":"6279.77"},{"v":6176.133333333334,"d":"6176.13"},{"v":6002.016666666668,"d":"6002.02"},{"v":6557.516666666668,"d":"6557.52"},{"v":6731.633333333335,"d":"6731.63"},{"v":6835.266666666668,"d":"6835.27"},6628,6350.25,1324800,{"v":0.044630184513483676,"d":"4.46%"}]
[43,"Pharma","CADILAHC",394.75,{"v":398.6333333333334,"d":"398.63"},{"v":386.26666666666677,"d":"386.27"},{"v":377.78333333333336,"d":"377.78"},{"v":365.41666666666674,"d":"365.42"},{"v":407.1166666666668,"d":"407.12"},{"v":419.48333333333346,"d":"419.48"},{"v":427.9666666666668,"d":"427.97"},411,390.15,13470400,{"v":-0.02024903991621087,"d":"-2.02%"}]
[44,"Banking","CANBK",{"v":272.8,"d":"272.80"},{"v":277.06666666666666,"d":"277.07"},{"v":266.73333333333335,"d":"266.73"},{"v":260.6666666666667,"d":"260.67"},{"v":250.33333333333337,"d":"250.33"},{"v":283.1333333333333,"d":"283.13"},{"v":293.4666666666667,"d":"293.47"},{"v":299.5333333333333,"d":"299.53"},287.4,271,10050000,{"v":-0.07219350073855244,"d":"-7.22%"}]
[45,"Others","CANFINHOME",{"v":316.5,"d":"316.50"},{"v":318.96666666666664,"d":"318.97"},{"v":312.63333333333327,"d":"312.63"},{"v":308.76666666666665,"d":"308.77"},{"v":302.4333333333333,"d":"302.43"},{"v":322.83333333333326,"d":"322.83"},{"v":329.16666666666663,"d":"329.17"},{"v":333.03333333333325,"d":"333.03"},325.3,315.1,4283750,{"v":-0.03627671541057368,"d":"-3.63%"}]
[46,"Finance","CAPF",612.25,{"v":624.1166666666667,"d":"624.12"},{"v":596.2333333333333,"d":"596.23"},{"v":580.2166666666667,"d":"580.22"},{"v":552.3333333333334,"d":"552.33"},{"v":640.1333333333333,"d":"640.13"},{"v":668.0166666666668,"d":"668.02"},{"v":684.0333333333333,"d":"684.03"},652,608.1,5511200,{"v":-0.028212723938496262,"d":"-2.82%"}]
[47,"Oil_Gas","CASTROLIND",153.55,{"v":155.38333333333333,"d":"155.38"},{"v":150.81666666666666,"d":"150.82"},{"v":148.08333333333334,"d":"148.08"},{"v":143.51666666666668,"d":"143.52"},{"v":158.11666666666665,"d":"158.12"},{"v":162.6833333333333,"d":"162.68"},{"v":165.41666666666663,"d":"165.42"},159.95,152.65,11482800,{"v":0.06188503366131538,"d":"6.19%"}]
[48,"Automobile","CEATLTD",{"v":1331.9,"d":"1331.90"},{"v":1354.2,"d":"1354.20"},{"v":1304.3000000000002,"d":"1304.30"},{"v":1276.7,"d":"1276.70"},{"v":1226.8000000000002,"d":"1226.80"},{"v":1381.8000000000002,"d":"1381.80"},{"v":1431.7000000000003,"d":"1431.70"},{"v":1459.3000000000002,"d":"1459.30"},1404.1,1326.6,1343650,{"v":0.06995540691192866,"d":"7.00%"}]
[49,"Textile","CENTURYTEX",940.15,{"v":950.4,"d":"950.40"},925.75,911.35,{"v":886.7,"d":"886.70"},{"v":964.8,"d":"964.80"},{"v":989.4499999999998,"d":"989.45"},{"v":1003.8499999999999,"d":"1003.85"},975.05,936,5848150,{"v":0.050484094052558784,"d":"5.05%"}]
[50,"Power","CESC",996.45,1009.35,{"v":974.3,"d":"974.30"},952.15,{"v":917.0999999999999,"d":"917.10"},{"v":1031.5,"d":"1031.50"},1066.55,{"v":1088.7,"d":"1088.70"},1044.4,987.2,5637500,{"v":0.03170608958228485,"d":"3.17%"}]
[51,"Power","CGPOWER",{"v":55.9,"d":"55.90"},{"v":56.81666666666666,"d":"56.82"},{"v":54.73333333333333,"d":"54.73"},{"v":53.56666666666666,"d":"53.57"},{"v":51.48333333333333,"d":"51.48"},{"v":57.98333333333333,"d":"57.98"},{"v":60.06666666666667,"d":"60.07"},{"v":61.23333333333333,"d":"61.23"},58.9,55.65,41004000,{"v":0.025202520252025202,"d":"2.52%"}]
[52,"Others","CHENNPETRO",292.95,{"v":297.7833333333333,"d":"297.78"},{"v":286.16666666666663,"d":"286.17"},{"v":279.3833333333333,"d":"279.38"},{"v":267.76666666666665,"d":"267.77"},{"v":304.5666666666666,"d":"304.57"},{"v":316.1833333333333,"d":"316.18"},{"v":322.9666666666666,"d":"322.97"},309.4,291,1125000,{"v":-0.03598971722365039,"d":"-3.60%"}]
[53,"Others","CHOLAFIN",1473.85,1484.05,{"v":1450.1,"d":"1450.10"},1426.35,{"v":1392.3999999999999,"d":"1392.40"},{"v":1507.8,"d":"1507.80"},{"v":1541.7500000000002,"d":"1541.75"},{"v":1565.5,"d":"1565.50"},1518,1460.3,783500,{"v":-0.05942376950780312,"d":"-5.94%"}]
[54,"Pharma","CIPLA",{"v":646.9,"d":"646.90"},{"v":648.8166666666666,"d":"648.82"},{"v":639.6833333333332,"d":"639.68"},{"v":632.4666666666666,"d":"632.47"},{"v":623.3333333333331,"d":"623.33"},{"v":656.0333333333332,"d":"656.03"},{"v":665.1666666666666,"d":"665.17"},{"v":672.3833333333332,"d":"672.38"},657.95,641.6,10165000,{"v":0.002663247188794634,"d":"0.27%"}]
[55,"Others","COALINDIA",281.55,284.05,{"v":278.1,"d":"278.10"},{"v":274.65000000000003,"d":"274.65"},{"v":268.70000000000005,"d":"268.70"},{"v":287.5,"d":"287.50"},{"v":293.44999999999993,"d":"293.45"},{"v":296.9,"d":"296.90"},290,280.6,19542600,{"v":0.023976945244956773,"d":"2.40%"}]
[56,"FMCG","COLPAL",1147.55,{"v":1158.0666666666668,"d":"1158.07"},{"v":1130.8833333333337,"d":"1130.88"},{"v":1114.216666666667,"d":"1114.22"},{"v":1087.0333333333338,"d":"1087.03"},{"v":1174.7333333333336,"d":"1174.73"},{"v":1201.9166666666665,"d":"1201.92"},{"v":1218.5833333333335,"d":"1218.58"},1185.25,1141.4,1808100,{"v":-0.02711864406779661,"d":"-2.71%"}]
[57,"Others","CONCOR",629.45,{"v":634.0833333333334,"d":"634.08"},{"v":620.4166666666667,"d":"620.42"},{"v":611.3833333333333,"d":"611.38"},{"v":597.7166666666667,"d":"597.72"},{"v":643.1166666666668,"d":"643.12"},{"v":656.7833333333335,"d":"656.78"},{"v":665.8166666666668,"d":"665.82"},647.75,625.05,2411250,{"v":0.022799575821845174,"d":"2.28%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":744,"d":"744.00"},750.15,732.75,{"v":721.5,"d":"721.50"},{"v":704.1,"d":"704.10"},{"v":761.4,"d":"761.40"},{"v":778.7999999999998,"d":"778.80"},790.05,767.55,738.9,704200,{"v":-0.05004721435316336,"d":"-5.00%"}]
[59,"FMCG","DABUR",{"v":451.7,"d":"451.70"},{"v":456.6833333333334,"d":"456.68"},{"v":442.1166666666668,"d":"442.12"},{"v":432.5333333333334,"d":"432.53"},{"v":417.9666666666668,"d":"417.97"},{"v":466.26666666666677,"d":"466.27"},{"v":480.83333333333337,"d":"480.83"},{"v":490.41666666666674,"d":"490.42"},471.25,447.1,16382500,{"v":0.18649284808980626,"d":"18.65%"}]
[60,"Cement","DALMIABHA",{"v":2536.5,"d":"2536.50"},{"v":2545.9166666666665,"d":"2545.92"},{"v":2501.383333333333,"d":"2501.38"},{"v":2466.266666666667,"d":"2466.27"},{"v":2421.7333333333336,"d":"2421.73"},{"v":2581.033333333333,"d":"2581.03"},{"v":2625.5666666666666,"d":"2625.57"},{"v":2660.6833333333325,"d":"2660.68"},2590.45,2510.8,437400,{"v":-0.0267022696929239,"d":"-2.67%"}]
[61,"Banking","DCBBANK",{"v":171.3,"d":"171.30"},{"v":170.66666666666666,"d":"170.67"},{"v":168.98333333333332,"d":"168.98"},{"v":166.66666666666666,"d":"166.67"},{"v":164.98333333333332,"d":"164.98"},{"v":172.98333333333332,"d":"172.98"},{"v":174.66666666666666,"d":"174.67"},{"v":176.98333333333332,"d":"176.98"},172.35,168.35,4230000,{"v":-0.0702274975272008,"d":"-7.02%"}]
[62,"Finance","DHFL",{"v":655.5,"d":"655.50"},{"v":663.4,"d":"663.40"},{"v":643.0999999999999,"d":"643.10"},{"v":630.6999999999999,"d":"630.70"},{"v":610.3999999999999,"d":"610.40"},{"v":675.8,"d":"675.80"},{"v":696.0999999999999,"d":"696.10"},{"v":708.5,"d":"708.50"},683.7,651,27648000,{"v":0.01929989492893878,"d":"1.93%"}]
[63,"Media","DISHTV",{"v":67.6,"d":"67.60"},68.75,{"v":66,"d":"66.00"},{"v":64.4,"d":"64.40"},{"v":61.650000000000006,"d":"61.65"},70.35,{"v":73.1,"d":"73.10"},{"v":74.69999999999999,"d":"74.70"},71.5,67.15,47960000,{"v":-0.016406890894175553,"d":"-1.64%"}]
[64,"Pharma","DIVISLAB",{"v":1271.1,"d":"1271.10"},{"v":1278.4833333333333,"d":"1278.48"},{"v":1252.6166666666668,"d":"1252.62"},{"v":1234.1333333333334,"d":"1234.13"},{"v":1208.2666666666669,"d":"1208.27"},{"v":1296.9666666666667,"d":"1296.97"},{"v":1322.833333333333,"d":"1322.83"},{"v":1341.3166666666666,"d":"1341.32"},1304.35,1260,3166400,{"v":-0.060972716488730726,"d":"-6.10%"}]
[65,"Realty","DLF",202.45,{"v":204.76666666666665,"d":"204.77"},{"v":196.5333333333333,"d":"196.53"},{"v":190.61666666666665,"d":"190.62"},{"v":182.3833333333333,"d":"182.38"},{"v":210.6833333333333,"d":"210.68"},{"v":218.91666666666666,"d":"218.92"},{"v":224.83333333333331,"d":"224.83"},213,198.85,28897500,{"v":0.08423224838195291,"d":"8.42%"}]
[66,"Pharma","DRREDDY",{"v":2556.8,"d":"2556.80"},{"v":2577.016666666667,"d":"2577.02"},{"v":2528.0333333333338,"d":"2528.03"},{"v":2499.266666666667,"d":"2499.27"},{"v":2450.2833333333338,"d":"2450.28"},{"v":2605.7833333333338,"d":"2605.78"},{"v":2654.7666666666664,"d":"2654.77"},{"v":2683.5333333333338,"d":"2683.53"},2626,2548.25,4405250,{"v":-0.02962718211355251,"d":"-2.96%"}]
[67,"Automobile","EICHERMOT",28866.65,{"v":28927.149999999998,"d":"28927.15"},{"v":28704.499999999996,"d":"28704.50"},28542.35,{"v":28319.699999999997,"d":"28319.70"},{"v":29089.299999999996,"d":"29089.30"},{"v":29311.949999999997,"d":"29311.95"},{"v":29474.099999999995,"d":"29474.10"},29149.8,28765,265350,{"v":-0.03849986411812664,"d":"-3.85%"}]
[68,"Infrastructure","ENGINERSIN",132.35,{"v":134.21666666666667,"d":"134.22"},{"v":129.53333333333333,"d":"129.53"},{"v":126.71666666666667,"d":"126.72"},{"v":122.03333333333333,"d":"122.03"},{"v":137.03333333333333,"d":"137.03"},{"v":141.71666666666667,"d":"141.72"},{"v":144.53333333333333,"d":"144.53"},138.9,131.4,10486000,{"v":0.0399166955918084,"d":"3.99%"}]
[69,"Finance","EQUITAS",{"v":154.3,"d":"154.30"},{"v":156.29999999999998,"d":"156.30"},{"v":150.99999999999997,"d":"151.00"},{"v":147.7,"d":"147.70"},{"v":142.39999999999998,"d":"142.40"},{"v":159.59999999999997,"d":"159.60"},{"v":164.89999999999998,"d":"164.90"},{"v":168.19999999999996,"d":"168.20"},161.6,153,15492000,{"v":-0.018499746578813987,"d":"-1.85%"}]
[70,"Automobile","ESCORTS",809.75,{"v":817.1,"d":"817.10"},{"v":798.1,"d":"798.10"},786.45,767.45,828.75,847.75,{"v":859.4,"d":"859.40"},836.1,805.45,6458100,{"v":0.02246603970741902,"d":"2.25%"}]
[71,"Automobile","EXIDEIND",276.15,{"v":278.68333333333334,"d":"278.68"},{"v":272.06666666666666,"d":"272.07"},{"v":267.98333333333335,"d":"267.98"},{"v":261.3666666666667,"d":"261.37"},{"v":282.76666666666665,"d":"282.77"},{"v":289.3833333333333,"d":"289.38"},{"v":293.46666666666664,"d":"293.47"},285.3,274.6,7340000,{"v":-0.006497022198159177,"d":"-0.65%"}]
[72,"Banking","FEDERALBNK",77.35,{"v":78.43333333333334,"d":"78.43"},{"v":75.36666666666667,"d":"75.37"},{"v":73.38333333333334,"d":"73.38"},{"v":70.31666666666668,"d":"70.32"},{"v":80.41666666666667,"d":"80.42"},{"v":83.48333333333333,"d":"83.48"},{"v":85.46666666666667,"d":"85.47"},81.5,76.45,69223000,{"v":0.03265507056120775,"d":"3.27%"}]
[73,"Oil_Gas","GAIL",361.75,{"v":364.4666666666667,"d":"364.47"},{"v":356.8833333333334,"d":"356.88"},{"v":352.0166666666667,"d":"352.02"},{"v":344.4333333333334,"d":"344.43"},{"v":369.33333333333337,"d":"369.33"},{"v":376.91666666666663,"d":"376.92"},{"v":381.78333333333336,"d":"381.78"},372.05,359.6,16604742,{"v":-1.4434643143544507E-3,"d":"-0.14%"}]
[74,"Pharma","GLENMARK",658.95,658.65,{"v":645.5,"d":"645.50"},{"v":632.0500000000001,"d":"632.05"},{"v":618.9000000000001,"d":"618.90"},{"v":672.0999999999999,"d":"672.10"},{"v":685.2499999999998,"d":"685.25"},{"v":698.6999999999998,"d":"698.70"},671.8,645.2,3663000,{"v":-0.040345821325648415,"d":"-4.03%"}]
[75,"Infrastructure","GMRINFRA",{"v":19.4,"d":"19.40"},{"v":19.666666666666668,"d":"19.67"},{"v":18.833333333333336,"d":"18.83"},{"v":18.26666666666667,"d":"18.27"},{"v":17.433333333333337,"d":"17.43"},{"v":20.233333333333334,"d":"20.23"},{"v":21.06666666666667,"d":"21.07"},{"v":21.633333333333333,"d":"21.63"},20.5,19.1,231705000,{"v":-0.006368197607101505,"d":"-0.64%"}]
[76,"Others","GODFRYPHLP",836.35,{"v":844.5,"d":"844.50"},821.05,805.75,{"v":782.3,"d":"782.30"},{"v":859.8,"d":"859.80"},883.25,898.55,867.95,829.2,525000,{"v":-0.007936507936507936,"d":"-0.79%"}]
[77,"FMCG","GODREJCP",{"v":1400.7,"d":"1400.70"},{"v":1409.8166666666666,"d":"1409.82"},{"v":1379.8833333333332,"d":"1379.88"},{"v":1359.0666666666666,"d":"1359.07"},{"v":1329.1333333333332,"d":"1329.13"},{"v":1430.6333333333332,"d":"1430.63"},{"v":1460.5666666666666,"d":"1460.57"},{"v":1481.3833333333332,"d":"1481.38"},1439.75,1389,2154400,{"v":0.12536564981195153,"d":"12.54%"}]
[78,"FMCG","GODREJIND",{"v":614.1,"d":"614.10"},{"v":619.3166666666667,"d":"619.32"},{"v":604.8333333333335,"d":"604.83"},{"v":595.5666666666667,"d":"595.57"},{"v":581.0833333333335,"d":"581.08"},{"v":628.5833333333335,"d":"628.58"},{"v":643.0666666666668,"d":"643.07"},{"v":652.3333333333335,"d":"652.33"},633.8,610.05,1894500,{"v":-0.04318181818181818,"d":"-4.32%"}]
[79,"Pharma","GRANULES",112.55,{"v":112.78333333333335,"d":"112.78"},{"v":110.06666666666669,"d":"110.07"},{"v":107.58333333333334,"d":"107.58"},{"v":104.86666666666669,"d":"104.87"},{"v":115.2666666666667,"d":"115.27"},{"v":117.98333333333336,"d":"117.98"},{"v":120.4666666666667,"d":"120.47"},115.5,110.3,13200000,{"v":-0.010494752623688156,"d":"-1.05%"}]
[80,"Cement","GRASIM",1026.35,{"v":1037.8,"d":"1037.80"},{"v":1010.0999999999999,"d":"1010.10"},{"v":993.8499999999999,"d":"993.85"},{"v":966.1499999999999,"d":"966.15"},1054.05,{"v":1081.7500000000002,"d":"1081.75"},{"v":1098,"d":"1098.00"},1065.5,1021.55,5385750,{"v":-0.008012156375189943,"d":"-0.80%"}]
[81,"Others","GSFC",114.55,{"v":115.91666666666667,"d":"115.92"},{"v":112.43333333333334,"d":"112.43"},{"v":110.31666666666666,"d":"110.32"},{"v":106.83333333333333,"d":"106.83"},{"v":118.03333333333335,"d":"118.03"},{"v":121.51666666666667,"d":"121.52"},{"v":123.63333333333335,"d":"123.63"},119.4,113.8,14989500,{"v":4.8265460030165915E-3,"d":"0.48%"}]
[82,"Others","HAVELLS",{"v":673.7,"d":"673.70"},{"v":686.3166666666666,"d":"686.32"},{"v":656.9333333333332,"d":"656.93"},{"v":640.1666666666665,"d":"640.17"},{"v":610.7833333333331,"d":"610.78"},{"v":703.0833333333333,"d":"703.08"},{"v":732.4666666666667,"d":"732.47"},{"v":749.2333333333333,"d":"749.23"},715.7,669.55,3786000,{"v":0.06288601909039865,"d":"6.29%"}]
[83,"Others","HCC",14.75,{"v":14.9,"d":"14.90"},{"v":14.350000000000001,"d":"14.35"},{"v":13.950000000000001,"d":"13.95"},{"v":13.400000000000002,"d":"13.40"},{"v":15.3,"d":"15.30"},{"v":15.850000000000001,"d":"15.85"},16.25,15.45,14.5,36594000,{"v":-0.04374412041392286,"d":"-4.37%"}]
[84,"Technology","HCLTECH",1079.45,{"v":1072.5166666666667,"d":"1072.52"},{"v":1063.0833333333333,"d":"1063.08"},{"v":1046.7166666666667,"d":"1046.72"},{"v":1037.2833333333333,"d":"1037.28"},{"v":1088.8833333333332,"d":"1088.88"},{"v":1098.3166666666666,"d":"1098.32"},{"v":1114.6833333333332,"d":"1114.68"},1081.95,1056.15,9065700,{"v":-0.013858219751770349,"d":"-1.39%"}]
[85,"Finance","HDFC",1959.05,{"v":1956.1666666666667,"d":"1956.17"},{"v":1948.1833333333334,"d":"1948.18"},{"v":1937.3166666666666,"d":"1937.32"},{"v":1929.3333333333333,"d":"1929.33"},{"v":1967.0333333333335,"d":"1967.03"},{"v":1975.0166666666667,"d":"1975.02"},{"v":1985.8833333333337,"d":"1985.88"},1964.15,1945.3,23857500,{"v":-0.009178312602529227,"d":"-0.92%"}]
[86,"Banking","HDFCBANK",2066.85,{"v":2073.2000000000003,"d":"2073.20"},{"v":2056.1500000000005,"d":"2056.15"},{"v":2045.4500000000003,"d":"2045.45"},{"v":2028.4000000000005,"d":"2028.40"},{"v":2083.9000000000005,"d":"2083.90"},{"v":2100.9500000000007,"d":"2100.95"},{"v":2111.6500000000005,"d":"2111.65"},2090.25,2062.5,19102500,{"v":-4.22237860661506E-3,"d":"-0.42%"}]
[88,"Automobile","HEROMOTOCO",3194.35,{"v":3234.5499999999997,"d":"3234.55"},{"v":3147.4499999999994,"d":"3147.45"},{"v":3100.5499999999997,"d":"3100.55"},{"v":3013.4499999999994,"d":"3013.45"},{"v":3281.4499999999994,"d":"3281.45"},{"v":3368.5499999999997,"d":"3368.55"},{"v":3415.4499999999994,"d":"3415.45"},3321.65,3187.65,1547000,{"v":0.014692378328741965,"d":"1.47%"}]
[89,"Technology","HEXAWARE",{"v":429.3,"d":"429.30"},{"v":431,"d":"431.00"},{"v":423.3,"d":"423.30"},{"v":417.3,"d":"417.30"},{"v":409.6,"d":"409.60"},{"v":437,"d":"437.00"},{"v":444.70000000000005,"d":"444.70"},{"v":450.7,"d":"450.70"},438.7,425,6501000,{"v":0.018566392479435957,"d":"1.86%"}]
[90,"Metals","HINDALCO",{"v":234.7,"d":"234.70"},{"v":235.70000000000002,"d":"235.70"},{"v":231.60000000000002,"d":"231.60"},{"v":228.5,"d":"228.50"},{"v":224.4,"d":"224.40"},{"v":238.80000000000004,"d":"238.80"},{"v":242.9,"d":"242.90"},{"v":246.00000000000006,"d":"246.00"},239.8,232.6,35801500,{"v":-0.03198637266963187,"d":"-3.20%"}]
[91,"Oil_Gas","HINDPETRO",{"v":251.3,"d":"251.30"},{"v":253.08333333333334,"d":"253.08"},{"v":248.7666666666667,"d":"248.77"},{"v":246.23333333333338,"d":"246.23"},{"v":241.91666666666674,"d":"241.92"},{"v":255.61666666666667,"d":"255.62"},{"v":259.93333333333334,"d":"259.93"},{"v":262.46666666666664,"d":"262.47"},257.4,250.55,27346725,{"v":0.004628826014002199,"d":"0.46%"}]
[92,"FMCG","HINDUNILVR",{"v":1662.7,"d":"1662.70"},{"v":1669.8833333333332,"d":"1669.88"},{"v":1628.8166666666664,"d":"1628.82"},{"v":1594.9333333333332,"d":"1594.93"},{"v":1553.8666666666663,"d":"1553.87"},{"v":1703.7666666666664,"d":"1703.77"},{"v":1744.833333333333,"d":"1744.83"},{"v":1778.7166666666665,"d":"1778.72"},1710.95,1636,10512600,{"v":0.07207978951232943,"d":"7.21%"}]
[93,"Metals","HINDZINC",{"v":287.8,"d":"287.80"},{"v":289.51666666666665,"d":"289.52"},{"v":283.7833333333333,"d":"283.78"},{"v":279.76666666666665,"d":"279.77"},{"v":274.0333333333333,"d":"274.03"},{"v":293.5333333333333,"d":"293.53"},{"v":299.26666666666665,"d":"299.27"},{"v":303.2833333333333,"d":"303.28"},295.25,285.5,7955200,{"v":3.6334275333064193E-3,"d":"0.36%"}]
[94,"Finance","IBULHSGFIN",{"v":1217.7,"d":"1217.70"},{"v":1233.4,"d":"1233.40"},{"v":1197.9500000000003,"d":"1197.95"},{"v":1178.2000000000003,"d":"1178.20"},{"v":1142.7500000000005,"d":"1142.75"},1253.15,{"v":1288.6,"d":"1288.60"},1308.35,1268.85,1213.65,14506000,{"v":7.3960901420188204E-3,"d":"0.74%"}]
[95,"Banking","ICICIBANK",330.55,{"v":332.6,"d":"332.60"},{"v":327.30000000000007,"d":"327.30"},{"v":324.05000000000007,"d":"324.05"},{"v":318.7500000000001,"d":"318.75"},335.85,341.15,{"v":344.4,"d":"344.40"},337.9,329.35,96321500,{"v":2.9780654028978867E-3,"d":"0.30%"}]
[96,"Others","ICICIPRULI",{"v":370.6,"d":"370.60"},{"v":374.0333333333333,"d":"374.03"},{"v":366.0666666666666,"d":"366.07"},{"v":361.5333333333333,"d":"361.53"},{"v":353.5666666666666,"d":"353.57"},{"v":378.5666666666666,"d":"378.57"},{"v":386.5333333333333,"d":"386.53"},{"v":391.0666666666666,"d":"391.07"},382,369.5,4735900,{"v":0.010260676650027731,"d":"1.03%"}]
[97,"Banking","IDBI",60.25,{"v":60.68333333333334,"d":"60.68"},{"v":59.116666666666674,"d":"59.12"},{"v":57.983333333333334,"d":"57.98"},{"v":56.41666666666667,"d":"56.42"},{"v":61.81666666666668,"d":"61.82"},{"v":63.38333333333334,"d":"63.38"},{"v":64.51666666666668,"d":"64.52"},62.25,59.55,57030000,{"v":7.0633939607981635E-3,"d":"0.71%"}]
[98,"Telecom","IDEA",49.75,{"v":50.31666666666666,"d":"50.32"},{"v":48.73333333333333,"d":"48.73"},{"v":47.71666666666666,"d":"47.72"},{"v":46.133333333333326,"d":"46.13"},{"v":51.33333333333333,"d":"51.33"},{"v":52.91666666666667,"d":"52.92"},{"v":53.93333333333333,"d":"53.93"},51.9,49.3,164346000,{"v":5.2234971741736596E-3,"d":"0.52%"}]
[99,"Finance","IDFC",50.15,{"v":50.916666666666664,"d":"50.92"},{"v":49.23333333333333,"d":"49.23"},{"v":48.31666666666666,"d":"48.32"},{"v":46.633333333333326,"d":"46.63"},{"v":51.83333333333333,"d":"51.83"},{"v":53.516666666666666,"d":"53.52"},{"v":54.43333333333333,"d":"54.43"},52.6,50,121096800,{"v":-0.00649772579597141,"d":"-0.65%"}]
[100,"Banking","IDFCBANK",{"v":45.3,"d":"45.30"},{"v":46.099999999999994,"d":"46.10"},{"v":44.04999999999999,"d":"44.05"},{"v":42.8,"d":"42.80"},{"v":40.74999999999999,"d":"40.75"},{"v":47.34999999999999,"d":"47.35"},{"v":49.4,"d":"49.40"},{"v":50.649999999999984,"d":"50.65"},48.15,44.85,122166000,{"v":-7.329281372899535E-3,"d":"-0.73%"}]
[101,"Finance","IFCI",16.45,{"v":16.716666666666665,"d":"16.72"},{"v":16.08333333333333,"d":"16.08"},{"v":15.716666666666665,"d":"15.72"},{"v":15.083333333333329,"d":"15.08"},{"v":17.08333333333333,"d":"17.08"},{"v":17.71666666666666,"d":"17.72"},{"v":18.08333333333333,"d":"18.08"},17.35,16.35,59175000,{"v":-0.016618196925633568,"d":"-1.66%"}]
[102,"Oil_Gas","IGL",280.75,{"v":283.15000000000003,"d":"283.15"},{"v":275.80000000000007,"d":"275.80"},270.85,{"v":263.50000000000006,"d":"263.50"},{"v":288.1000000000001,"d":"288.10"},{"v":295.4500000000001,"d":"295.45"},{"v":300.4000000000001,"d":"300.40"},290.5,278.2,5288250,{"v":-0.006714876033057851,"d":"-0.67%"}]
[103,"Cement","INDIACEM",116.05,{"v":118.3,"d":"118.30"},113.25,110.45,{"v":105.4,"d":"105.40"},{"v":121.1,"d":"121.10"},{"v":126.14999999999998,"d":"126.15"},128.95,123.35,115.5,20289500,{"v":-0.002237521514629948,"d":"-0.22%"}]
[104,"Banking","INDIANB",{"v":316,"d":"316.00"},320.75,{"v":309.9,"d":"309.90"},{"v":303.79999999999995,"d":"303.80"},{"v":292.94999999999993,"d":"292.95"},326.85,{"v":337.70000000000005,"d":"337.70"},{"v":343.80000000000007,"d":"343.80"},331.6,314.65,5170000,{"v":0.02498017446471055,"d":"2.50%"}]
[105,"Others","INDIGO",{"v":911.6,"d":"911.60"},{"v":922.1833333333334,"d":"922.18"},{"v":895.7666666666668,"d":"895.77"},{"v":879.9333333333334,"d":"879.93"},{"v":853.5166666666668,"d":"853.52"},{"v":938.0166666666668,"d":"938.02"},{"v":964.4333333333333,"d":"964.43"},{"v":980.2666666666668,"d":"980.27"},948.6,906.35,3962400,{"v":0.03706030150753769,"d":"3.71%"}]
[106,"Banking","INDUSINDBK",1861.15,{"v":1875.3500000000001,"d":"1875.35"},{"v":1841.8000000000002,"d":"1841.80"},1822.45,{"v":1788.9,"d":"1788.90"},{"v":1894.7000000000003,"d":"1894.70"},1928.25,{"v":1947.6000000000004,"d":"1947.60"},1908.9,1856,5709900,{"v":0.04893910168090383,"d":"4.89%"}]
[107,"Technology","INFIBEAM",{"v":231.2,"d":"231.20"},{"v":232.20000000000002,"d":"232.20"},{"v":227.10000000000002,"d":"227.10"},{"v":223,"d":"223.00"},{"v":217.9,"d":"217.90"},{"v":236.30000000000004,"d":"236.30"},{"v":241.4,"d":"241.40"},{"v":245.50000000000006,"d":"245.50"},237.3,228.1,42332000,{"v":0.024789387043671927,"d":"2.48%"}]
[108,"Telecom","INFRATEL",285.75,{"v":286.71666666666664,"d":"286.72"},{"v":283.1833333333333,"d":"283.18"},{"v":280.6166666666666,"d":"280.62"},{"v":277.08333333333326,"d":"277.08"},{"v":289.2833333333333,"d":"289.28"},{"v":292.8166666666667,"d":"292.82"},{"v":295.3833333333333,"d":"295.38"},290.25,284.15,6432800,{"v":-0.03247251342367681,"d":"-3.25%"}]
[109,"Technology","INFY",738.45,735.25,721.25,704.05,690.05,752.45,766.45,{"v":783.6500000000001,"d":"783.65"},749.25,718.05,44594400,{"v":0.9555345068013787,"d":"95.55%"}]
[110,"Oil_Gas","IOC",{"v":153,"d":"153.00"},{"v":153.70000000000002,"d":"153.70"},{"v":151.95000000000005,"d":"151.95"},{"v":150.90000000000003,"d":"150.90"},{"v":149.15000000000006,"d":"149.15"},{"v":154.75000000000003,"d":"154.75"},{"v":156.49999999999997,"d":"156.50"},157.55,155.45,152.65,30465000,{"v":0.015703140628125625,"d":"1.57%"}]
[111,"Infrastructure","IRB",{"v":172.7,"d":"172.70"},{"v":177.56666666666663,"d":"177.57"},{"v":164.53333333333327,"d":"164.53"},{"v":156.36666666666665,"d":"156.37"},{"v":143.3333333333333,"d":"143.33"},{"v":185.73333333333326,"d":"185.73"},{"v":198.76666666666662,"d":"198.77"},{"v":206.93333333333325,"d":"206.93"},190.6,169.4,16160000,{"v":0.03689444979146615,"d":"3.69%"}]
[112,"FMCG","ITC",{"v":311.5,"d":"311.50"},{"v":310.84999999999997,"d":"310.85"},{"v":308.79999999999995,"d":"308.80"},{"v":306.09999999999997,"d":"306.10"},{"v":304.04999999999995,"d":"304.05"},{"v":313.54999999999995,"d":"313.55"},{"v":315.6,"d":"315.60"},{"v":318.29999999999995,"d":"318.30"},312.9,308.15,81086400,{"v":-0.01091952340525191,"d":"-1.09%"}]
[113,"Others","JETAIRWAYS",{"v":267.8,"d":"267.80"},{"v":272.1333333333334,"d":"272.13"},{"v":260.8666666666668,"d":"260.87"},{"v":253.9333333333334,"d":"253.93"},{"v":242.6666666666668,"d":"242.67"},{"v":279.0666666666668,"d":"279.07"},{"v":290.3333333333333,"d":"290.33"},{"v":297.26666666666677,"d":"297.27"},283.4,265.2,5661600,{"v":0.021212121212121213,"d":"2.12%"}]
[114,"Metals","JINDALSTEL",211.15,215.15,{"v":205.5,"d":"205.50"},199.85,{"v":190.2,"d":"190.20"},{"v":220.8,"d":"220.80"},{"v":230.45000000000005,"d":"230.45"},{"v":236.10000000000002,"d":"236.10"},224.8,209.5,29333250,{"v":-0.03998527245949926,"d":"-4.00%"}]
[115,"Others","JISLJALEQS",{"v":82.2,"d":"82.20"},{"v":83.35000000000001,"d":"83.35"},{"v":80.25000000000001,"d":"80.25"},{"v":78.30000000000001,"d":"78.30"},{"v":75.20000000000002,"d":"75.20"},{"v":85.30000000000001,"d":"85.30"},{"v":88.4,"d":"88.40"},{"v":90.35000000000001,"d":"90.35"},86.45,81.4,38106000,{"v":-0.004935370152761457,"d":"-0.49%"}]
[116,"Realty","JPASSOCIAT",11.25,{"v":11.433333333333332,"d":"11.43"},{"v":10.916666666666664,"d":"10.92"},{"v":10.583333333333332,"d":"10.58"},{"v":10.066666666666665,"d":"10.07"},{"v":11.766666666666664,"d":"11.77"},{"v":12.283333333333333,"d":"12.28"},{"v":12.616666666666664,"d":"12.62"},11.95,11.1,142630000,{"v":-0.030282015718908924,"d":"-3.03%"}]
[117,"Metals","JSWSTEEL",392.45,{"v":393.59999999999997,"d":"393.60"},{"v":386.49999999999994,"d":"386.50"},{"v":380.54999999999995,"d":"380.55"},{"v":373.44999999999993,"d":"373.45"},{"v":399.54999999999995,"d":"399.55"},406.65,{"v":412.59999999999997,"d":"412.60"},400.7,387.65,58035000,{"v":-0.026323736661968994,"d":"-2.63%"}]
[118,"Others","JUBLFOOD",1451.95,{"v":1474.7,"d":"1474.70"},{"v":1419.6000000000001,"d":"1419.60"},1387.25,1332.15,{"v":1507.0500000000002,"d":"1507.05"},1562.15,{"v":1594.5000000000002,"d":"1594.50"},1529.8,1442.35,2917000,{"v":0.04011410233553218,"d":"4.01%"}]
[119,"Others","JUSTDIAL",{"v":533.7,"d":"533.70"},{"v":535.6999999999999,"d":"535.70"},{"v":524.9999999999999,"d":"525.00"},{"v":516.3,"d":"516.30"},{"v":505.5999999999999,"d":"505.60"},{"v":544.3999999999999,"d":"544.40"},{"v":555.0999999999999,"d":"555.10"},{"v":563.7999999999998,"d":"563.80"},546.4,527,2893800,{"v":-3.8554216867469878E-3,"d":"-0.39%"}]
[120,"Others","KAJARIACER",462.65,{"v":468.5333333333333,"d":"468.53"},{"v":453.3166666666666,"d":"453.32"},{"v":443.9833333333333,"d":"443.98"},{"v":428.7666666666666,"d":"428.77"},{"v":477.8666666666666,"d":"477.87"},{"v":493.0833333333333,"d":"493.08"},{"v":502.41666666666663,"d":"502.42"},483.75,459.2,1947000,{"v":-0.07943262411347518,"d":"-7.94%"}]
[121,"Banking","KOTAKBANK",{"v":1266.1,"d":"1266.10"},1270.05,{"v":1256.6,"d":"1256.60"},{"v":1247.1,"d":"1247.10"},{"v":1233.6499999999999,"d":"1233.65"},1279.55,{"v":1293.0000000000002,"d":"1293.00"},{"v":1302.5,"d":"1302.50"},1283.5,1260.55,10851200,{"v":-0.013670738801628854,"d":"-1.37%"}]
[122,"Technology","KPIT",302.05,{"v":303.21666666666664,"d":"303.22"},{"v":296.9833333333333,"d":"296.98"},{"v":291.91666666666663,"d":"291.92"},{"v":285.6833333333333,"d":"285.68"},{"v":308.2833333333333,"d":"308.28"},{"v":314.51666666666665,"d":"314.52"},{"v":319.5833333333333,"d":"319.58"},309.45,298.15,8113500,{"v":-0.07061855670103093,"d":"-7.06%"}]
[123,"Others","KSCL",{"v":628.3,"d":"628.30"},{"v":635.1666666666666,"d":"635.17"},{"v":619.0333333333333,"d":"619.03"},{"v":609.7666666666667,"d":"609.77"},{"v":593.6333333333333,"d":"593.63"},{"v":644.4333333333333,"d":"644.43"},{"v":660.5666666666667,"d":"660.57"},{"v":669.8333333333333,"d":"669.83"},651.3,625.9,933000,{"v":-0.05757575757575758,"d":"-5.76%"}]
[124,"Banking","KTKBANK",116.05,{"v":117.69999999999999,"d":"117.70"},{"v":114.04999999999998,"d":"114.05"},112.05,{"v":108.39999999999999,"d":"108.40"},{"v":119.69999999999997,"d":"119.70"},{"v":123.34999999999998,"d":"123.35"},{"v":125.34999999999997,"d":"125.35"},121.35,115.7,18144000,{"v":0.014339622641509434,"d":"1.43%"}]
[125,"Finance","L&TFH",170.25,173.65,{"v":165.20000000000002,"d":"165.20"},160.15,{"v":151.70000000000002,"d":"151.70"},{"v":178.70000000000002,"d":"178.70"},187.15,{"v":192.20000000000002,"d":"192.20"},182.1,168.6,30145500,{"v":0.07961321514907332,"d":"7.96%"}]
[126,"Finance","LICHSGFIN",{"v":506.7,"d":"506.70"},{"v":510.93333333333334,"d":"510.93"},{"v":497.51666666666665,"d":"497.52"},{"v":488.3333333333333,"d":"488.33"},{"v":474.91666666666663,"d":"474.92"},{"v":520.1166666666667,"d":"520.12"},{"v":533.5333333333333,"d":"533.53"},{"v":542.7166666666667,"d":"542.72"},524.35,501.75,12816100,{"v":0.018622136737191815,"d":"1.86%"}]
[127,"Capital_Goods","LT",{"v":1361.6,"d":"1361.60"},{"v":1363.8999999999999,"d":"1363.90"},{"v":1353.7999999999997,"d":"1353.80"},{"v":1345.9999999999998,"d":"1346.00"},{"v":1335.8999999999996,"d":"1335.90"},{"v":1371.6999999999998,"d":"1371.70"},{"v":1381.7999999999997,"d":"1381.80"},{"v":1389.6,"d":"1389.60"},1374,1356.1,13439250,{"v":2.7911130959026458E-4,"d":"0.03%"}]
[128,"Pharma","LUPIN",{"v":923.2,"d":"923.20"},{"v":928.3666666666668,"d":"928.37"},{"v":908.0333333333335,"d":"908.03"},{"v":892.8666666666668,"d":"892.87"},{"v":872.5333333333335,"d":"872.53"},{"v":943.5333333333335,"d":"943.53"},{"v":963.8666666666668,"d":"963.87"},{"v":979.0333333333335,"d":"979.03"},948.7,913.2,11484900,{"v":0.03208152481600302,"d":"3.21%"}]
[129,"Automobile","M&M",938.55,{"v":944.0166666666668,"d":"944.02"},{"v":928.9833333333336,"d":"928.98"},{"v":919.4166666666669,"d":"919.42"},{"v":904.3833333333337,"d":"904.38"},{"v":953.5833333333335,"d":"953.58"},{"v":968.6166666666666,"d":"968.62"},{"v":978.1833333333334,"d":"978.18"},959.05,934.45,15175000,{"v":0.015525664190590913,"d":"1.55%"}]
[130,"Finance","M&MFIN",{"v":468.3,"d":"468.30"},{"v":474.6333333333334,"d":"474.63"},{"v":457.8166666666668,"d":"457.82"},{"v":447.33333333333337,"d":"447.33"},{"v":430.51666666666677,"d":"430.52"},{"v":485.1166666666668,"d":"485.12"},{"v":501.9333333333334,"d":"501.93"},{"v":512.4166666666667,"d":"512.42"},491.45,464.15,9322500,{"v":-0.03029515017552984,"d":"-3.03%"}]
[131,"Others","MANAPPURAM",{"v":96.5,"d":"96.50"},{"v":97.3,"d":"97.30"},{"v":95,"d":"95.00"},{"v":93.5,"d":"93.50"},{"v":91.2,"d":"91.20"},{"v":98.8,"d":"98.80"},{"v":101.09999999999998,"d":"101.10"},{"v":102.6,"d":"102.60"},99.6,95.8,15198000,{"v":-0.03688212927756654,"d":"-3.69%"}]
[132,"FMCG","MARICO",356.45,{"v":358.65000000000003,"d":"358.65"},{"v":352.1000000000001,"d":"352.10"},{"v":347.75000000000006,"d":"347.75"},{"v":341.2000000000001,"d":"341.20"},{"v":363.00000000000006,"d":"363.00"},369.55,{"v":373.90000000000003,"d":"373.90"},365.2,354.3,7345000,{"v":-0.0478597910347152,"d":"-4.79%"}]
[133,"Automobile","MARUTI",{"v":8918.2,"d":"8918.20"},{"v":8947.716666666667,"d":"8947.72"},{"v":8845.483333333334,"d":"8845.48"},{"v":8772.766666666666,"d":"8772.77"},{"v":8670.533333333333,"d":"8670.53"},{"v":9020.433333333334,"d":"9020.43"},{"v":9122.666666666668,"d":"9122.67"},{"v":9195.383333333335,"d":"9195.38"},9049.95,8875,2587575,{"v":-6.0213195044655715E-3,"d":"-0.60%"}]
[134,"FMCG","MCDOWELL-N",605.85,{"v":606.2666666666668,"d":"606.27"},{"v":594.5833333333335,"d":"594.58"},{"v":583.3166666666667,"d":"583.32"},{"v":571.6333333333334,"d":"571.63"},{"v":617.5333333333335,"d":"617.53"},{"v":629.2166666666667,"d":"629.22"},{"v":640.4833333333336,"d":"640.48"},617.95,595,10175000,{"v":-2.3287167545042284E-3,"d":"-0.23%"}]
[135,"Others","MCX",781.15,{"v":797.0166666666668,"d":"797.02"},{"v":759.2833333333335,"d":"759.28"},{"v":737.4166666666667,"d":"737.42"},{"v":699.6833333333335,"d":"699.68"},{"v":818.8833333333336,"d":"818.88"},{"v":856.6166666666669,"d":"856.62"},{"v":878.4833333333336,"d":"878.48"},834.75,775.15,4649400,{"v":-0.01905183872396987,"d":"-1.91%"}]
[136,"Finance","MFSL",444.35,{"v":446.5666666666666,"d":"446.57"},{"v":438.1833333333332,"d":"438.18"},{"v":432.0166666666666,"d":"432.02"},{"v":423.6333333333332,"d":"423.63"},{"v":452.73333333333323,"d":"452.73"},{"v":461.1166666666667,"d":"461.12"},{"v":467.28333333333325,"d":"467.28"},454.95,440.4,2493600,{"v":2.8957528957528956E-3,"d":"0.29%"}]
[137,"Others","MGL",849.75,{"v":853.3666666666667,"d":"853.37"},{"v":838.8833333333333,"d":"838.88"},{"v":828.0166666666667,"d":"828.02"},{"v":813.5333333333333,"d":"813.53"},{"v":864.2333333333333,"d":"864.23"},{"v":878.7166666666667,"d":"878.72"},{"v":889.5833333333334,"d":"889.58"},867.85,842.5,3475200,{"v":-0.043119114488683295,"d":"-4.31%"}]
[138,"Technology","MINDTREE",{"v":1125.5,"d":"1125.50"},{"v":1126.2333333333333,"d":"1126.23"},{"v":1106.6166666666668,"d":"1106.62"},{"v":1087.7333333333333,"d":"1087.73"},{"v":1068.1166666666668,"d":"1068.12"},{"v":1145.1166666666668,"d":"1145.12"},{"v":1164.7333333333331,"d":"1164.73"},{"v":1183.6166666666668,"d":"1183.62"},1145.85,1107.35,4024800,{"v":0.05141065830721003,"d":"5.14%"}]
[139,"Automobile","MOTHERSUMI",292.35,{"v":296.6166666666667,"d":"296.62"},{"v":286.98333333333335,"d":"286.98"},{"v":281.6166666666667,"d":"281.62"},{"v":271.98333333333335,"d":"271.98"},{"v":301.98333333333335,"d":"301.98"},{"v":311.6166666666667,"d":"311.62"},{"v":316.98333333333335,"d":"316.98"},306.25,291.25,13385600,{"v":0.08564754736568907,"d":"8.56%"}]
[140,"Automobile","MRF",71238.55,{"v":72107.7,"d":"72107.70"},70247.45,69256.35,{"v":67396.1,"d":"67396.10"},{"v":73098.79999999999,"d":"73098.80"},{"v":74959.04999999999,"d":"74959.05"},{"v":75950.14999999998,"d":"75950.15"},73967.95,71116.6,37090,{"v":0.07476093885830194,"d":"7.48%"}]
[141,"Others","MRPL",{"v":77.1,"d":"77.10"},{"v":78.06666666666666,"d":"78.07"},{"v":75.53333333333333,"d":"75.53"},{"v":73.96666666666667,"d":"73.97"},{"v":71.43333333333334,"d":"71.43"},{"v":79.63333333333333,"d":"79.63"},{"v":82.16666666666666,"d":"82.17"},{"v":83.73333333333332,"d":"83.73"},80.6,76.5,5823000,{"v":-0.013719512195121951,"d":"-1.37%"}]
[142,"Finance","MUTHOOTFIN",{"v":402.6,"d":"402.60"},{"v":404.3833333333334,"d":"404.38"},{"v":398.71666666666675,"d":"398.72"},{"v":394.83333333333337,"d":"394.83"},{"v":389.16666666666674,"d":"389.17"},{"v":408.26666666666677,"d":"408.27"},{"v":413.9333333333334,"d":"413.93"},{"v":417.8166666666668,"d":"417.82"},410.05,400.5,2179500,{"v":0.10578386605783865,"d":"10.58%"}]
[143,"Others","NATIONALUM",73.55,{"v":74.08333333333333,"d":"74.08"},{"v":72.31666666666666,"d":"72.32"},{"v":71.08333333333333,"d":"71.08"},{"v":69.31666666666666,"d":"69.32"},{"v":75.31666666666666,"d":"75.32"},{"v":77.08333333333334,"d":"77.08"},{"v":78.31666666666666,"d":"78.32"},75.85,72.85,50720000,{"v":-0.005957980558168705,"d":"-0.60%"}]
[144,"Others","NBCC",69.05,{"v":70.19999999999999,"d":"70.20"},{"v":67.29999999999998,"d":"67.30"},65.55,{"v":62.64999999999999,"d":"62.65"},{"v":71.94999999999997,"d":"71.95"},{"v":74.84999999999998,"d":"74.85"},{"v":76.59999999999997,"d":"76.60"},73.1,68.45,21636000,{"v":0.031464530892448515,"d":"3.15%"}]
[145,"Infrastructure","NCC",95.95,{"v":98.76666666666667,"d":"98.77"},{"v":91.83333333333333,"d":"91.83"},{"v":87.71666666666667,"d":"87.72"},{"v":80.78333333333333,"d":"80.78"},{"v":102.88333333333333,"d":"102.88"},{"v":109.81666666666666,"d":"109.82"},{"v":113.93333333333332,"d":"113.93"},105.7,94.65,50576000,{"v":0.004767959313413859,"d":"0.48%"}]
[146,"Others","NESTLEIND",10925.35,{"v":11047.833333333334,"d":"11047.83"},{"v":10725.666666666668,"d":"10725.67"},{"v":10525.983333333334,"d":"10525.98"},{"v":10203.816666666668,"d":"10203.82"},{"v":11247.516666666668,"d":"11247.52"},{"v":11569.683333333336,"d":"11569.68"},{"v":11769.366666666669,"d":"11769.37"},11370,10848.15,287700,{"v":0.07230711889675737,"d":"7.23%"}]
[147,"Power","NHPC",24.95,{"v":25.13333333333333,"d":"25.13"},{"v":24.61666666666666,"d":"24.62"},{"v":24.28333333333333,"d":"24.28"},{"v":23.766666666666662,"d":"23.77"},{"v":25.466666666666658,"d":"25.47"},{"v":25.98333333333333,"d":"25.98"},{"v":26.316666666666656,"d":"26.32"},25.65,24.8,23463000,{"v":-0.026875699888017916,"d":"-2.69%"}]
[148,"Technology","NIITTECH",1359.45,{"v":1367.6833333333334,"d":"1367.68"},{"v":1331.8166666666668,"d":"1331.82"},{"v":1304.1833333333334,"d":"1304.18"},{"v":1268.3166666666668,"d":"1268.32"},{"v":1395.3166666666668,"d":"1395.32"},{"v":1431.1833333333336,"d":"1431.18"},{"v":1458.8166666666668,"d":"1458.82"},1403.55,1340.05,1378500,{"v":0.05997693194925029,"d":"6.00%"}]
[149,"Metals","NMDC",113.35,{"v":113.23333333333333,"d":"113.23"},{"v":112.21666666666667,"d":"112.22"},{"v":111.08333333333333,"d":"111.08"},{"v":110.06666666666666,"d":"110.07"},{"v":114.36666666666667,"d":"114.37"},{"v":115.38333333333335,"d":"115.38"},{"v":116.51666666666668,"d":"116.52"},114.25,112.1,24360000,{"v":-0.04132231404958678,"d":"-4.13%"}]
[150,"Power","NTPC",166.65,{"v":167.33333333333334,"d":"167.33"},{"v":165.51666666666668,"d":"165.52"},{"v":164.38333333333333,"d":"164.38"},{"v":162.56666666666666,"d":"162.57"},{"v":168.4666666666667,"d":"168.47"},{"v":170.28333333333336,"d":"170.28"},{"v":171.4166666666667,"d":"171.42"},169.15,166.2,35600000,{"v":-4.0286481647269475E-3,"d":"-0.40%"}]
[151,"Technology","OFSS",{"v":3980.9,"d":"3980.90"},{"v":4015.4166666666665,"d":"4015.42"},{"v":3887.033333333333,"d":"3887.03"},{"v":3793.1666666666665,"d":"3793.17"},{"v":3664.783333333333,"d":"3664.78"},{"v":4109.283333333333,"d":"4109.28"},{"v":4237.666666666667,"d":"4237.67"},{"v":4331.533333333333,"d":"4331.53"},4143.8,3921.55,273450,{"v":0.02530933633295838,"d":"2.53%"}]
[152,"Oil_Gas","OIL",{"v":210,"d":"210.00"},{"v":210.41666666666666,"d":"210.42"},{"v":208.4333333333333,"d":"208.43"},{"v":206.86666666666665,"d":"206.87"},{"v":204.8833333333333,"d":"204.88"},{"v":211.98333333333332,"d":"211.98"},{"v":213.96666666666667,"d":"213.97"},{"v":215.53333333333333,"d":"215.53"},212.4,208.85,3086292,{"v":-0.00547645125958379,"d":"-0.55%"}]
[153,"Oil_Gas","ONGC",174.05,{"v":174.98333333333335,"d":"174.98"},{"v":172.6166666666667,"d":"172.62"},{"v":171.18333333333337,"d":"171.18"},{"v":168.81666666666672,"d":"168.82"},{"v":176.41666666666669,"d":"176.42"},{"v":178.78333333333336,"d":"178.78"},{"v":180.21666666666667,"d":"180.22"},177.35,173.55,45378750,{"v":0.005567558584011966,"d":"0.56%"}]
[154,"Banking","ORIENTBANK",79.65,{"v":81.28333333333335,"d":"81.28"},{"v":77.66666666666669,"d":"77.67"},{"v":75.68333333333334,"d":"75.68"},{"v":72.06666666666668,"d":"72.07"},{"v":83.2666666666667,"d":"83.27"},{"v":86.88333333333334,"d":"86.88"},{"v":88.8666666666667,"d":"88.87"},84.9,79.3,13206000,{"v":0.07998037291462218,"d":"8.00%"}]
[155,"Textile","PAGEIND",{"v":33261.3,"d":"33261.30"},33453.25,{"v":32756.4,"d":"32756.40"},{"v":32251.5,"d":"32251.50"},31554.65,33958.15,{"v":34655.00000000001,"d":"34655.00"},{"v":35159.9,"d":"35159.90"},34150.1,32948.35,131950,{"v":0.013830195927775643,"d":"1.38%"}]
[156,"Others","PCJEWELLER",88.55,{"v":90.21666666666665,"d":"90.22"},{"v":85.63333333333331,"d":"85.63"},{"v":82.71666666666665,"d":"82.72"},{"v":78.13333333333331,"d":"78.13"},{"v":93.13333333333331,"d":"93.13"},{"v":97.71666666666665,"d":"97.72"},{"v":100.63333333333331,"d":"100.63"},94.8,87.3,8814000,{"v":-0.06951702296120349,"d":"-6.95%"}]
[157,"Pharma","PEL",3032.65,{"v":3051.2333333333336,"d":"3051.23"},{"v":2961.816666666667,"d":"2961.82"},{"v":2890.9833333333336,"d":"2890.98"},{"v":2801.566666666667,"d":"2801.57"},{"v":3122.066666666667,"d":"3122.07"},{"v":3211.483333333333,"d":"3211.48"},{"v":3282.316666666667,"d":"3282.32"},3140.65,2980.4,2866886,{"v":3.4883720930232558E-3,"d":"0.35%"}]
[158,"Oil_Gas","PETRONET",{"v":233.7,"d":"233.70"},{"v":234.89999999999998,"d":"234.90"},{"v":230.19999999999996,"d":"230.20"},{"v":226.7,"d":"226.70"},{"v":221.99999999999997,"d":"222.00"},{"v":238.39999999999995,"d":"238.40"},{"v":243.1,"d":"243.10"},{"v":246.59999999999994,"d":"246.60"},239.6,231.4,14310000,{"v":-0.01608910891089109,"d":"-1.61%"}]
[159,"Finance","PFC",{"v":81.9,"d":"81.90"},{"v":84.16666666666667,"d":"84.17"},{"v":79.33333333333334,"d":"79.33"},{"v":76.76666666666667,"d":"76.77"},{"v":71.93333333333334,"d":"71.93"},{"v":86.73333333333335,"d":"86.73"},{"v":91.56666666666669,"d":"91.57"},{"v":94.13333333333335,"d":"94.13"},89,81.6,77928000,{"v":3.0807147258163895E-4,"d":"0.03%"}]
[160,"FMCG","PIDILITIND",{"v":1126,"d":"1126.00"},{"v":1138.6333333333334,"d":"1138.63"},{"v":1101.2666666666669,"d":"1101.27"},{"v":1076.5333333333335,"d":"1076.53"},{"v":1039.166666666667,"d":"1039.17"},{"v":1163.3666666666668,"d":"1163.37"},{"v":1200.7333333333331,"d":"1200.73"},{"v":1225.4666666666667,"d":"1225.47"},1176,1113.9,3308000,{"v":-0.007500750075007501,"d":"-0.75%"}]
[161,"Banking","PNB",{"v":83.5,"d":"83.50"},{"v":84.64999999999999,"d":"84.65"},{"v":81.94999999999999,"d":"81.95"},{"v":80.39999999999999,"d":"80.40"},{"v":77.69999999999999,"d":"77.70"},{"v":86.19999999999999,"d":"86.20"},{"v":88.9,"d":"88.90"},{"v":90.44999999999999,"d":"90.45"},87.35,83.1,128111500,{"v":-0.012924824137638784,"d":"-1.29%"}]
[162,"Power","POWERGRID",{"v":192.2,"d":"192.20"},192.15,190.05,{"v":187.9,"d":"187.90"},{"v":185.8,"d":"185.80"},{"v":194.3,"d":"194.30"},{"v":196.39999999999998,"d":"196.40"},198.55,194.25,190,42080000,{"v":0.010663848592564128,"d":"1.07%"}]
[163,"Power","PTC",{"v":82.8,"d":"82.80"},{"v":83.08333333333333,"d":"83.08"},{"v":81.91666666666666,"d":"81.92"},{"v":81.03333333333333,"d":"81.03"},{"v":79.86666666666666,"d":"79.87"},{"v":83.96666666666665,"d":"83.97"},{"v":85.13333333333331,"d":"85.13"},{"v":86.01666666666665,"d":"86.02"},84.25,82.2,13448000,{"v":-0.06455203116304953,"d":"-6.46%"}]
[164,"Others","PVR",1340.75,{"v":1349.1666666666667,"d":"1349.17"},{"v":1306.1333333333334,"d":"1306.13"},{"v":1271.5166666666667,"d":"1271.52"},{"v":1228.4833333333333,"d":"1228.48"},{"v":1383.7833333333335,"d":"1383.78"},{"v":1426.8166666666668,"d":"1426.82"},{"v":1461.4333333333336,"d":"1461.43"},1392.2,1314.55,813200,{"v":-0.11800433839479392,"d":"-11.80%"}]
[165,"Cement","RAMCOCEM",660.15,{"v":664.3333333333334,"d":"664.33"},{"v":651.8166666666667,"d":"651.82"},{"v":643.4833333333333,"d":"643.48"},{"v":630.9666666666667,"d":"630.97"},{"v":672.6666666666667,"d":"672.67"},{"v":685.1833333333334,"d":"685.18"},{"v":693.5166666666668,"d":"693.52"},676.85,656,1134400,{"v":0.02087832973362131,"d":"2.09%"}]
[166,"Others","RAYMOND",{"v":810.2,"d":"810.20"},{"v":818.6,"d":"818.60"},{"v":789.2,"d":"789.20"},{"v":768.2,"d":"768.20"},{"v":738.8000000000001,"d":"738.80"},{"v":839.6,"d":"839.60"},{"v":868.9999999999999,"d":"869.00"},{"v":890,"d":"890.00"},848,797.6,4923200,{"v":0.025154089621855738,"d":"2.52%"}]
[167,"Banking","RBLBANK",{"v":612.5,"d":"612.50"},{"v":616.4499999999999,"d":"616.45"},{"v":601.6999999999998,"d":"601.70"},{"v":590.8999999999999,"d":"590.90"},{"v":576.1499999999997,"d":"576.15"},{"v":627.2499999999999,"d":"627.25"},{"v":642.0000000000001,"d":"642.00"},{"v":652.8,"d":"652.80"},631.2,605.65,4801200,{"v":0.04628661087866109,"d":"4.63%"}]
[168,"Telecom","RCOM",{"v":17.5,"d":"17.50"},{"v":17.733333333333334,"d":"17.73"},{"v":17.06666666666667,"d":"17.07"},{"v":16.633333333333336,"d":"16.63"},{"v":15.966666666666672,"d":"15.97"},{"v":18.166666666666668,"d":"18.17"},{"v":18.833333333333332,"d":"18.83"},{"v":19.266666666666666,"d":"19.27"},18.4,17.3,125552000,{"v":-6.2056737588652485E-3,"d":"-0.62%"}]
[169,"Power","RECLTD",112.45,{"v":114.28333333333335,"d":"114.28"},{"v":109.91666666666669,"d":"109.92"},{"v":107.38333333333334,"d":"107.38"},{"v":103.01666666666668,"d":"103.02"},{"v":116.81666666666669,"d":"116.82"},{"v":121.18333333333334,"d":"121.18"},{"v":123.7166666666667,"d":"123.72"},118.65,111.75,37698000,{"v":0.016173378618793467,"d":"1.62%"}]
[170,"Finance","RELCAPITAL",{"v":449.4,"d":"449.40"},{"v":454.5333333333333,"d":"454.53"},{"v":442.2666666666666,"d":"442.27"},{"v":435.13333333333327,"d":"435.13"},{"v":422.86666666666656,"d":"422.87"},{"v":461.66666666666663,"d":"461.67"},{"v":473.9333333333333,"d":"473.93"},{"v":481.06666666666666,"d":"481.07"},466.8,447.4,9361500,{"v":-0.03569221260815822,"d":"-3.57%"}]
[171,"Oil_Gas","RELIANCE",{"v":1250,"d":"1250.00"},{"v":1249.4166666666667,"d":"1249.42"},{"v":1236.8333333333335,"d":"1236.83"},{"v":1223.6666666666667,"d":"1223.67"},{"v":1211.0833333333335,"d":"1211.08"},{"v":1262.5833333333335,"d":"1262.58"},{"v":1275.166666666667,"d":"1275.17"},{"v":1288.3333333333335,"d":"1288.33"},1262,1236.25,51911000,{"v":-0.013736368127066155,"d":"-1.37%"}]
[172,"Power","RELINFRA",{"v":446.8,"d":"446.80"},{"v":451.7833333333333,"d":"451.78"},{"v":439.2666666666666,"d":"439.27"},{"v":431.7333333333333,"d":"431.73"},{"v":419.2166666666666,"d":"419.22"},{"v":459.3166666666666,"d":"459.32"},{"v":471.83333333333326,"d":"471.83"},{"v":479.3666666666666,"d":"479.37"},464.3,444.25,9097400,{"v":0.011417834947246712,"d":"1.14%"}]
[173,"Others","REPCOHOME",{"v":531.8,"d":"531.80"},{"v":531.5666666666667,"d":"531.57"},{"v":525.1833333333334,"d":"525.18"},{"v":518.5666666666667,"d":"518.57"},{"v":512.1833333333334,"d":"512.18"},{"v":538.1833333333334,"d":"538.18"},{"v":544.5666666666668,"d":"544.57"},{"v":551.1833333333334,"d":"551.18"},537.95,524.95,855900,{"v":-0.015527950310559006,"d":"-1.55%"}]
[174,"Power","RPOWER",35.05,{"v":36,"d":"36.00"},{"v":33.8,"d":"33.80"},32.55,{"v":30.349999999999994,"d":"30.35"},37.25,39.45,{"v":40.7,"d":"40.70"},38.2,34.75,53989000,{"v":0.06870818322182193,"d":"6.87%"}]
[175,"Metals","SAIL",{"v":76.7,"d":"76.70"},{"v":77.89999999999999,"d":"77.90"},{"v":74.74999999999999,"d":"74.75"},{"v":72.8,"d":"72.80"},{"v":69.64999999999999,"d":"69.65"},{"v":79.84999999999998,"d":"79.85"},{"v":82.99999999999999,"d":"83.00"},{"v":84.94999999999997,"d":"84.95"},81.05,75.95,77136000,{"v":-0.01031562740569669,"d":"-1.03%"}]
[176,"Banking","SBIN",{"v":298.3,"d":"298.30"},{"v":301.3833333333333,"d":"301.38"},{"v":294.26666666666665,"d":"294.27"},{"v":290.23333333333335,"d":"290.23"},{"v":283.1166666666667,"d":"283.12"},{"v":305.41666666666663,"d":"305.42"},{"v":312.5333333333333,"d":"312.53"},{"v":316.5666666666666,"d":"316.57"},308.5,297.35,81252000,{"v":3.0739602236954187E-3,"d":"0.31%"}]
[177,"Cement","SHREECEM",18403.05,{"v":18624.916666666668,"d":"18624.92"},{"v":18082.183333333334,"d":"18082.18"},{"v":17761.316666666666,"d":"17761.32"},{"v":17218.583333333332,"d":"17218.58"},{"v":18945.783333333336,"d":"18945.78"},{"v":19488.516666666666,"d":"19488.52"},{"v":19809.38333333334,"d":"19809.38"},19167.65,18304.05,98450,{"v":-5.0761421319796957E-4,"d":"-0.05%"}]
[178,"Capital_Goods","SIEMENS",{"v":983.5,"d":"983.50"},{"v":993.3000000000001,"d":"993.30"},{"v":966.6000000000001,"d":"966.60"},{"v":949.7,"d":"949.70"},{"v":923.0000000000001,"d":"923.00"},{"v":1010.2000000000002,"d":"1010.20"},{"v":1036.9,"d":"1036.90"},{"v":1053.8000000000002,"d":"1053.80"},1020,976.4,1500000,{"v":0.04529616724738676,"d":"4.53%"}]
[179,"Banking","SOUTHBANK",16.85,{"v":17.033333333333335,"d":"17.03"},{"v":16.41666666666667,"d":"16.42"},{"v":15.983333333333338,"d":"15.98"},{"v":15.366666666666674,"d":"15.37"},{"v":17.46666666666667,"d":"17.47"},{"v":18.083333333333336,"d":"18.08"},{"v":18.516666666666666,"d":"18.52"},17.65,16.6,151388088,{"v":0.02651685393258427,"d":"2.65%"}]
[180,"Others","SREINFRA",{"v":50,"d":"50.00"},{"v":50.666666666666664,"d":"50.67"},{"v":48.383333333333326,"d":"48.38"},{"v":46.76666666666666,"d":"46.77"},{"v":44.48333333333332,"d":"44.48"},{"v":52.28333333333333,"d":"52.28"},{"v":54.56666666666668,"d":"54.57"},{"v":56.18333333333334,"d":"56.18"},52.95,49.05,17857000,{"v":-0.02856054836252856,"d":"-2.86%"}]
[181,"Textile","SRF",{"v":1960.9,"d":"1960.90"},{"v":1979.6166666666668,"d":"1979.62"},{"v":1928.8333333333335,"d":"1928.83"},{"v":1896.7666666666667,"d":"1896.77"},{"v":1845.9833333333333,"d":"1845.98"},{"v":2011.6833333333336,"d":"2011.68"},{"v":2062.466666666667,"d":"2062.47"},{"v":2094.5333333333338,"d":"2094.53"},2030.4,1947.55,984000,{"v":-0.026224641266699655,"d":"-2.62%"}]
[182,"Finance","SRTRANSFIN",{"v":1304,"d":"1304.00"},{"v":1312.9833333333333,"d":"1312.98"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1271.9333333333334,"d":"1271.93"},{"v":1246.9166666666667,"d":"1246.92"},{"v":1329.0166666666667,"d":"1329.02"},{"v":1354.0333333333335,"d":"1354.03"},{"v":1370.0666666666666,"d":"1370.07"},1338,1296.95,4845000,{"v":6.983414390821798E-3,"d":"0.70%"}]
[183,"Pharma","STAR",481.15,{"v":486.26666666666665,"d":"486.27"},{"v":470.8833333333333,"d":"470.88"},{"v":460.6166666666667,"d":"460.62"},{"v":445.23333333333335,"d":"445.23"},{"v":496.5333333333333,"d":"496.53"},{"v":511.91666666666663,"d":"511.92"},{"v":522.1833333333333,"d":"522.18"},501.65,476,4971200,{"v":-0.019564531397917324,"d":"-1.96%"}]
[184,"Pharma","SUNPHARMA",655.45,{"v":654.6833333333334,"d":"654.68"},{"v":645.7666666666668,"d":"645.77"},{"v":636.0833333333334,"d":"636.08"},{"v":627.1666666666667,"d":"627.17"},{"v":664.3666666666668,"d":"664.37"},{"v":673.2833333333333,"d":"673.28"},{"v":682.9666666666668,"d":"682.97"},663.6,645,34478400,{"v":7.023817125343209E-4,"d":"0.07%"}]
[185,"Media","SUNTV",726.25,{"v":743.4333333333334,"d":"743.43"},{"v":701.9666666666668,"d":"701.97"},{"v":677.6833333333334,"d":"677.68"},{"v":636.2166666666668,"d":"636.22"},{"v":767.7166666666668,"d":"767.72"},{"v":809.1833333333335,"d":"809.18"},{"v":833.4666666666668,"d":"833.47"},784.9,719.15,7633000,{"v":0.11235791314485573,"d":"11.24%"}]
[186,"Power","SUZLON",{"v":6.9,"d":"6.90"},{"v":6.983333333333334,"d":"6.98"},{"v":6.766666666666668,"d":"6.77"},{"v":6.633333333333334,"d":"6.63"},{"v":6.416666666666668,"d":"6.42"},{"v":7.116666666666669,"d":"7.12"},{"v":7.333333333333334,"d":"7.33"},{"v":7.4666666666666694,"d":"7.47"},7.2,6.85,315180000,{"v":3.4383954154727794E-3,"d":"0.34%"}]
[187,"Banking","SYNDIBANK",38.75,{"v":39.516666666666666,"d":"39.52"},{"v":37.733333333333334,"d":"37.73"},{"v":36.71666666666667,"d":"36.72"},{"v":34.93333333333334,"d":"34.93"},{"v":40.53333333333333,"d":"40.53"},{"v":42.31666666666666,"d":"42.32"},{"v":43.33333333333333,"d":"43.33"},41.3,38.5,28143000,{"v":0.05179952909519004,"d":"5.18%"}]
[188,"Fertilisers","TATACHEM",752.35,{"v":756.2333333333332,"d":"756.23"},{"v":744.6166666666664,"d":"744.62"},{"v":736.8833333333332,"d":"736.88"},{"v":725.2666666666664,"d":"725.27"},{"v":763.9666666666665,"d":"763.97"},{"v":775.5833333333333,"d":"775.58"},{"v":783.3166666666665,"d":"783.32"},767.85,748.5,3537750,{"v":-0.0201495637723307,"d":"-2.01%"}]
[189,"Telecom","TATACOMM",{"v":520.3,"d":"520.30"},{"v":523.8666666666667,"d":"523.87"},{"v":514.4333333333334,"d":"514.43"},{"v":508.5666666666667,"d":"508.57"},{"v":499.13333333333344,"d":"499.13"},{"v":529.7333333333333,"d":"529.73"},{"v":539.1666666666665,"d":"539.17"},{"v":545.0333333333333,"d":"545.03"},533.3,518,3692000,{"v":-0.004744446840629717,"d":"-0.47%"}]
[190,"Technology","TATAELXSI",{"v":1423.2,"d":"1423.20"},{"v":1434.6166666666668,"d":"1434.62"},{"v":1394.1833333333336,"d":"1394.18"},{"v":1365.1666666666667,"d":"1365.17"},{"v":1324.7333333333336,"d":"1324.73"},{"v":1463.6333333333337,"d":"1463.63"},{"v":1504.066666666667,"d":"1504.07"},{"v":1533.0833333333337,"d":"1533.08"},1475.05,1405.6,2192000,{"v":-0.026297085998578537,"d":"-2.63%"}]
[191,"FMCG","TATAGLOBAL",{"v":224.7,"d":"224.70"},{"v":229.28333333333333,"d":"229.28"},{"v":219.41666666666666,"d":"219.42"},{"v":214.13333333333333,"d":"214.13"},{"v":204.26666666666665,"d":"204.27"},{"v":234.56666666666666,"d":"234.57"},{"v":244.43333333333334,"d":"244.43"},{"v":249.71666666666667,"d":"249.72"},239.15,224,15756750,{"v":0.03411104548139397,"d":"3.41%"}]
[192,"Automobile","TATAMOTORS",{"v":262.9,"d":"262.90"},{"v":265.5333333333333,"d":"265.53"},{"v":259.16666666666663,"d":"259.17"},{"v":255.43333333333334,"d":"255.43"},{"v":249.06666666666666,"d":"249.07"},{"v":269.2666666666666,"d":"269.27"},{"v":275.63333333333327,"d":"275.63"},{"v":279.36666666666656,"d":"279.37"},271.9,261.8,81135000,{"v":-0.0124516176148397,"d":"-1.25%"}]
[193,"Automobile","TATAMTRDVR",143.35,{"v":144.81666666666663,"d":"144.82"},{"v":141.18333333333328,"d":"141.18"},{"v":139.01666666666665,"d":"139.02"},{"v":135.3833333333333,"d":"135.38"},{"v":146.98333333333326,"d":"146.98"},{"v":150.61666666666665,"d":"150.62"},{"v":152.78333333333325,"d":"152.78"},148.45,142.65,32141200,{"v":-0.048333609683302935,"d":"-4.83%"}]
[194,"Power","TATAPOWER",73.95,{"v":75.39999999999999,"d":"75.40"},{"v":71.84999999999998,"d":"71.85"},{"v":69.74999999999999,"d":"69.75"},{"v":66.19999999999997,"d":"66.20"},{"v":77.49999999999999,"d":"77.50"},81.05,{"v":83.14999999999999,"d":"83.15"},78.95,73.3,46665000,{"v":-0.017434148190259617,"d":"-1.74%"}]
[195,"Metals","TATASTEEL",{"v":596.1,"d":"596.10"},599.05,{"v":590.5999999999999,"d":"590.60"},{"v":585.0999999999999,"d":"585.10"},{"v":576.6499999999999,"d":"576.65"},604.55,{"v":613,"d":"613.00"},{"v":618.5,"d":"618.50"},607.5,593.55,42656444,{"v":3.7198851579078765E-3,"d":"0.37%"}]
[196,"Technology","TCS",{"v":2106.1,"d":"2106.10"},{"v":2095.4,"d":"2095.40"},{"v":2078.8,"d":"2078.80"},{"v":2051.5,"d":"2051.50"},{"v":2034.9,"d":"2034.90"},{"v":2122.7000000000003,"d":"2122.70"},{"v":2139.2999999999997,"d":"2139.30"},{"v":2166.6000000000004,"d":"2166.60"},2112,2068.1,8358000,{"v":-0.006478454680534918,"d":"-0.65%"}]
[197,"Technology","TECHM",{"v":766.6,"d":"766.60"},{"v":762.8833333333333,"d":"762.88"},{"v":753.9666666666667,"d":"753.97"},{"v":741.3333333333334,"d":"741.33"},{"v":732.4166666666667,"d":"732.42"},{"v":775.5166666666667,"d":"775.52"},{"v":784.4333333333334,"d":"784.43"},{"v":797.0666666666666,"d":"797.07"},771.8,750.25,15506400,{"v":-0.009732546555291594,"d":"-0.97%"}]
[198,"FMCG","TITAN",885.55,{"v":899.0666666666666,"d":"899.07"},{"v":867.1333333333332,"d":"867.13"},{"v":848.7166666666666,"d":"848.72"},{"v":816.7833333333332,"d":"816.78"},{"v":917.4833333333332,"d":"917.48"},{"v":949.4166666666666,"d":"949.42"},{"v":967.8333333333333,"d":"967.83"},931,880.65,14886750,{"v":0.021354327467325306,"d":"2.14%"}]
[199,"Pharma","TORNTPHARM",1766.75,{"v":1785.1499999999999,"d":"1785.15"},{"v":1736.3499999999997,"d":"1736.35"},{"v":1705.9499999999998,"d":"1705.95"},{"v":1657.1499999999996,"d":"1657.15"},{"v":1815.5499999999997,"d":"1815.55"},1864.35,{"v":1894.7499999999998,"d":"1894.75"},1833.95,1754.75,660500,{"v":-0.017843866171003718,"d":"-1.78%"}]
[200,"Power","TORNTPOWER",{"v":251.9,"d":"251.90"},{"v":254.16666666666666,"d":"254.17"},{"v":248.13333333333333,"d":"248.13"},{"v":244.36666666666667,"d":"244.37"},{"v":238.33333333333334,"d":"238.33"},{"v":257.9333333333333,"d":"257.93"},{"v":263.9666666666667,"d":"263.97"},{"v":267.7333333333333,"d":"267.73"},260.2,250.4,2247000,{"v":0.044630404463040445,"d":"4.46%"}]
[201,"Media","TV18BRDCST",{"v":43.6,"d":"43.60"},{"v":44.98333333333333,"d":"44.98"},{"v":41.86666666666665,"d":"41.87"},{"v":40.133333333333326,"d":"40.13"},{"v":37.01666666666665,"d":"37.02"},{"v":46.716666666666654,"d":"46.72"},{"v":49.83333333333333,"d":"49.83"},{"v":51.566666666666656,"d":"51.57"},48.1,43.25,60282000,{"v":0.04263451925904146,"d":"4.26%"}]
[202,"Automobile","TVSMOTOR",{"v":552.7,"d":"552.70"},{"v":555.9,"d":"555.90"},{"v":546,"d":"546.00"},{"v":539.3000000000001,"d":"539.30"},{"v":529.4000000000001,"d":"529.40"},{"v":562.5999999999999,"d":"562.60"},{"v":572.4999999999998,"d":"572.50"},{"v":579.1999999999998,"d":"579.20"},565.8,549.2,5464000,{"v":0.061176927558749275,"d":"6.12%"}]
[203,"FMCG","UBL",{"v":1313.3,"d":"1313.30"},{"v":1332.2833333333335,"d":"1332.28"},{"v":1271.566666666667,"d":"1271.57"},{"v":1229.8333333333335,"d":"1229.83"},{"v":1169.116666666667,"d":"1169.12"},{"v":1374.016666666667,"d":"1374.02"},{"v":1434.7333333333338,"d":"1434.73"},{"v":1476.4666666666672,"d":"1476.47"},1393,1290.55,1915900,{"v":-0.06587030716723549,"d":"-6.59%"}]
[204,"Finance","UJJIVAN",{"v":345,"d":"345.00"},{"v":347.6666666666667,"d":"347.67"},{"v":339.33333333333337,"d":"339.33"},{"v":333.6666666666667,"d":"333.67"},{"v":325.33333333333337,"d":"325.33"},{"v":353.33333333333337,"d":"353.33"},{"v":361.66666666666674,"d":"361.67"},{"v":367.33333333333337,"d":"367.33"},356,342,6184000,{"v":-0.0192844455721898,"d":"-1.93%"}]
[205,"Cement","ULTRACEMCO",4230.65,{"v":4272.216666666666,"d":"4272.22"},{"v":4164.4333333333325,"d":"4164.43"},{"v":4098.216666666666,"d":"4098.22"},{"v":3990.4333333333325,"d":"3990.43"},{"v":4338.4333333333325,"d":"4338.43"},{"v":4446.216666666667,"d":"4446.22"},{"v":4512.4333333333325,"d":"4512.43"},4380,4206,2200800,{"v":-0.014066839888898845,"d":"-1.41%"}]
[206,"Banking","UNIONBANK",85.15,86.75,{"v":83.1,"d":"83.10"},81.05,{"v":77.39999999999999,"d":"77.40"},{"v":88.8,"d":"88.80"},92.45,{"v":94.5,"d":"94.50"},90.4,84.7,36138000,{"v":0.0594547053649956,"d":"5.95%"}]
[207,"Fertilisers","UPL",703.15,{"v":708.8333333333334,"d":"708.83"},{"v":693.7166666666667,"d":"693.72"},{"v":684.2833333333333,"d":"684.28"},{"v":669.1666666666666,"d":"669.17"},{"v":718.2666666666668,"d":"718.27"},{"v":733.3833333333333,"d":"733.38"},{"v":742.8166666666668,"d":"742.82"},723.95,699.4,16711200,{"v":0.003386411124720801,"d":"0.34%"}]
[208,"Metals","VEDL",225.35,{"v":226.03333333333333,"d":"226.03"},{"v":221.81666666666666,"d":"221.82"},{"v":218.28333333333333,"d":"218.28"},{"v":214.06666666666666,"d":"214.07"},{"v":229.56666666666666,"d":"229.57"},{"v":233.7833333333333,"d":"233.78"},{"v":237.31666666666666,"d":"237.32"},230.25,222.5,43846250,{"v":-0.03288686455398155,"d":"-3.29%"}]
[209,"Others","VGUARD",{"v":211,"d":"211.00"},{"v":214.03333333333333,"d":"214.03"},{"v":206.96666666666667,"d":"206.97"},{"v":202.93333333333334,"d":"202.93"},{"v":195.86666666666667,"d":"195.87"},{"v":218.06666666666666,"d":"218.07"},{"v":225.13333333333333,"d":"225.13"},{"v":229.16666666666666,"d":"229.17"},221.1,210,2697000,{"v":-0.06256517205422316,"d":"-6.26%"}]
[210,"Capital_Goods","VOLTAS",{"v":599.5,"d":"599.50"},{"v":602.6833333333333,"d":"602.68"},{"v":593.0166666666665,"d":"593.02"},{"v":586.5333333333333,"d":"586.53"},{"v":576.8666666666666,"d":"576.87"},{"v":609.1666666666665,"d":"609.17"},{"v":618.8333333333333,"d":"618.83"},{"v":625.3166666666665,"d":"625.32"},612.35,596.2,3917000,{"v":-0.04649464459591042,"d":"-4.65%"}]
[211,"Technology","WIPRO",314.65,{"v":314,"d":"314.00"},311.25,307.85,{"v":305.1,"d":"305.10"},{"v":317.4,"d":"317.40"},320.15,{"v":323.54999999999995,"d":"323.55"},316.75,310.6,28699200,{"v":-0.026221498371335503,"d":"-2.62%"}]
[212,"Pharma","WOCKPHARMA",638.35,{"v":648.6666666666666,"d":"648.67"},{"v":624.2333333333332,"d":"624.23"},{"v":610.1166666666666,"d":"610.12"},{"v":585.6833333333332,"d":"585.68"},{"v":662.7833333333333,"d":"662.78"},{"v":687.2166666666667,"d":"687.22"},{"v":701.3333333333334,"d":"701.33"},673.1,634.55,3495600,{"v":-0.02289308176100629,"d":"-2.29%"}]
[213,"Banking","YESBANK",336.05,{"v":338.8333333333333,"d":"338.83"},{"v":332.21666666666664,"d":"332.22"},{"v":328.3833333333333,"d":"328.38"},{"v":321.76666666666665,"d":"321.77"},{"v":342.66666666666663,"d":"342.67"},{"v":349.2833333333333,"d":"349.28"},{"v":353.1166666666666,"d":"353.12"},345.45,335,72581250,{"v":0.016344834346206625,"d":"1.63%"}]
[214,"Media","ZEEL",495.05,{"v":495.1499999999999,"d":"495.15"},{"v":487.29999999999984,"d":"487.30"},{"v":479.5499999999999,"d":"479.55"},{"v":471.6999999999998,"d":"471.70"},{"v":502.89999999999986,"d":"502.90"},{"v":510.7499999999999,"d":"510.75"},{"v":518.4999999999999,"d":"518.50"},503,487.4,10922600,{"v":-0.01971765254929413,"d":"-1.97%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11520.3,{"v":11539.9,"d":"11539.90"},11477.25,{"v":11434.2,"d":"11434.20"},{"v":11371.550000000001,"d":"11371.55"},{"v":11582.949999999999,"d":"11582.95"},{"v":11645.599999999997,"d":"11645.60"},{"v":11688.649999999998,"d":"11688.65"},11602.55,11496.85]
[2,"Nifty Bank",27430.75,{"v":27563.916666666668,"d":"27563.92"},{"v":27252.683333333334,"d":"27252.68"},{"v":27074.616666666665,"d":"27074.62"},{"v":26763.38333333333,"d":"26763.38"},{"v":27741.983333333337,"d":"27741.98"},{"v":28053.216666666667,"d":"28053.22"},{"v":28231.28333333334,"d":"28231.28"},27875.15,27385.85]
[3,"Nifty CPSE",2319.45,{"v":2339.4166666666665,"d":"2339.42"},{"v":2296.333333333333,"d":"2296.33"},{"v":2273.2166666666667,"d":"2273.22"},{"v":2230.133333333333,"d":"2230.13"},{"v":2362.533333333333,"d":"2362.53"},{"v":2405.616666666666,"d":"2405.62"},{"v":2428.7333333333327,"d":"2428.73"},2382.5,2316.3]
[4,"Nifty Infra",3223.95,{"v":3242.233333333333,"d":"3242.23"},{"v":3199.6166666666663,"d":"3199.62"},{"v":3175.2833333333333,"d":"3175.28"},{"v":3132.6666666666665,"d":"3132.67"},{"v":3266.566666666666,"d":"3266.57"},{"v":3309.183333333333,"d":"3309.18"},{"v":3333.516666666666,"d":"3333.52"},3284.85,3217.9]
[5,"Nifty IT",16048.7,{"v":15975.433333333334,"d":"15975.43"},{"v":15856.81666666667,"d":"15856.82"},{"v":15664.933333333334,"d":"15664.93"},{"v":15546.31666666667,"d":"15546.32"},{"v":16167.31666666667,"d":"16167.32"},{"v":16285.933333333334,"d":"16285.93"},{"v":16477.81666666667,"d":"16477.82"},16094.05,15783.55]
[6,"Nifty PSE",3626.4,{"v":3651.4833333333336,"d":"3651.48"},{"v":3597.166666666667,"d":"3597.17"},{"v":3567.9333333333334,"d":"3567.93"},{"v":3513.616666666667,"d":"3513.62"},{"v":3680.716666666667,"d":"3680.72"},{"v":3735.0333333333338,"d":"3735.03"},{"v":3764.2666666666673,"d":"3764.27"},3705.8,3622.25]
[7,"Nifty Midcap 50",5147.55,{"v":5201.383333333333,"d":"5201.38"},{"v":5080.016666666666,"d":"5080.02"},{"v":5012.483333333334,"d":"5012.48"},{"v":4891.116666666667,"d":"4891.12"},{"v":5268.916666666666,"d":"5268.92"},{"v":5390.283333333333,"d":"5390.28"},{"v":5457.816666666666,"d":"5457.82"},5322.75,5133.85]
[8,"ABB",1277.2,{"v":1279.1833333333332,"d":"1279.18"},{"v":1253.3666666666663,"d":"1253.37"},{"v":1229.533333333333,"d":"1229.53"},{"v":1203.7166666666662,"d":"1203.72"},{"v":1303.0166666666664,"d":"1303.02"},{"v":1328.8333333333335,"d":"1328.83"},{"v":1352.6666666666665,"d":"1352.67"},1305,1255.35,0.57037]
[9,"ACC",1588.35,{"v":1607.1166666666668,"d":"1607.12"},{"v":1557.2333333333336,"d":"1557.23"},{"v":1526.1166666666668,"d":"1526.12"},{"v":1476.2333333333336,"d":"1476.23"},{"v":1638.2333333333336,"d":"1638.23"},{"v":1688.1166666666668,"d":"1688.12"},{"v":1719.2333333333336,"d":"1719.23"},1657,1576,6.14902]
[10,"AIAENG",1699.45,{"v":1704.8500000000001,"d":"1704.85"},{"v":1684.6000000000004,"d":"1684.60"},{"v":1669.7500000000002,"d":"1669.75"},{"v":1649.5000000000005,"d":"1649.50"},{"v":1719.7000000000003,"d":"1719.70"},{"v":1739.9499999999998,"d":"1739.95"},{"v":1754.8000000000002,"d":"1754.80"},1725.1,1690,0.06794]
[11,"AUBANK",717.3,718.75,703.55,{"v":689.8,"d":"689.80"},{"v":674.5999999999999,"d":"674.60"},{"v":732.5,"d":"732.50"},{"v":747.7,"d":"747.70"},761.45,733.95,705,2.46988]
[12,"ADANIENT",210.4,{"v":209.6,"d":"209.60"},{"v":202.79999999999998,"d":"202.80"},{"v":195.2,"d":"195.20"},{"v":188.39999999999998,"d":"188.40"},{"v":217.2,"d":"217.20"},{"v":224,"d":"224.00"},{"v":231.6,"d":"231.60"},216.4,202,292.13333]
[13,"ADANIPORTS",373.75,{"v":377.7166666666667,"d":"377.72"},{"v":368.4833333333334,"d":"368.48"},{"v":363.2166666666667,"d":"363.22"},{"v":353.9833333333334,"d":"353.98"},{"v":382.9833333333334,"d":"382.98"},{"v":392.21666666666675,"d":"392.22"},{"v":397.4833333333334,"d":"397.48"},386.95,372.45,29.60605]
[14,"ADANIPOWER",32.55,{"v":32.949999999999996,"d":"32.95"},{"v":31.749999999999993,"d":"31.75"},{"v":30.949999999999996,"d":"30.95"},{"v":29.749999999999993,"d":"29.75"},{"v":33.74999999999999,"d":"33.75"},{"v":34.949999999999996,"d":"34.95"},{"v":35.74999999999999,"d":"35.75"},34.15,32.15,302.90599]
[15,"ABFRL",198.7,{"v":198.53333333333333,"d":"198.53"},{"v":195.16666666666666,"d":"195.17"},{"v":191.63333333333333,"d":"191.63"},{"v":188.26666666666665,"d":"188.27"},{"v":202.06666666666666,"d":"202.07"},{"v":205.43333333333334,"d":"205.43"},{"v":208.96666666666667,"d":"208.97"},201.9,195,6.20072]
[16,"AJANTPHARM",1225.5,{"v":1235.0833333333333,"d":"1235.08"},{"v":1210.4166666666665,"d":"1210.42"},{"v":1195.3333333333333,"d":"1195.33"},{"v":1170.6666666666665,"d":"1170.67"},{"v":1250.1666666666665,"d":"1250.17"},{"v":1274.833333333333,"d":"1274.83"},{"v":1289.9166666666665,"d":"1289.92"},1259.75,1220,2.46035]
[17,"ALKEM",2154.95,{"v":2162.5333333333333,"d":"2162.53"},{"v":2128.0666666666666,"d":"2128.07"},{"v":2101.1833333333334,"d":"2101.18"},{"v":2066.7166666666667,"d":"2066.72"},{"v":2189.4166666666665,"d":"2189.42"},{"v":2223.8833333333328,"d":"2223.88"},{"v":2250.7666666666664,"d":"2250.77"},2197,2135.65,0.50767]
[18,"AMARAJABAT",822.5,{"v":829.5333333333333,"d":"829.53"},{"v":809.3166666666666,"d":"809.32"},{"v":796.1333333333333,"d":"796.13"},{"v":775.9166666666666,"d":"775.92"},{"v":842.7166666666666,"d":"842.72"},{"v":862.9333333333333,"d":"862.93"},{"v":876.1166666666666,"d":"876.12"},849.75,816.35,2.57408]
[19,"AMBUJACEM",227.95,231.25,{"v":222.6,"d":"222.60"},217.25,{"v":208.6,"d":"208.60"},{"v":236.6,"d":"236.60"},{"v":245.24999999999997,"d":"245.25"},{"v":250.6,"d":"250.60"},239.9,225.9,38.10744]
[20,"APOLLOHOSP",1179.6,{"v":1173.1333333333334,"d":"1173.13"},{"v":1157.3666666666668,"d":"1157.37"},{"v":1135.1333333333334,"d":"1135.13"},{"v":1119.3666666666668,"d":"1119.37"},{"v":1195.3666666666668,"d":"1195.37"},{"v":1211.1333333333337,"d":"1211.13"},{"v":1233.3666666666668,"d":"1233.37"},1188.9,1150.9,7.04258]
[21,"APOLLOTYRE",241.15,{"v":243.96666666666667,"d":"243.97"},{"v":236.93333333333334,"d":"236.93"},{"v":232.71666666666667,"d":"232.72"},{"v":225.68333333333334,"d":"225.68"},{"v":248.18333333333334,"d":"248.18"},{"v":255.2166666666667,"d":"255.22"},{"v":259.43333333333334,"d":"259.43"},251,239.75,42.63761]
[22,"ARVIND",382.2,{"v":387.8333333333333,"d":"387.83"},{"v":373.46666666666664,"d":"373.47"},{"v":364.73333333333335,"d":"364.73"},{"v":350.3666666666667,"d":"350.37"},{"v":396.5666666666666,"d":"396.57"},{"v":410.9333333333333,"d":"410.93"},{"v":419.6666666666666,"d":"419.67"},402.2,379.1,23.03448]
[23,"ASHOKLEY",127.85,{"v":129.29999999999998,"d":"129.30"},{"v":124.29999999999995,"d":"124.30"},{"v":120.74999999999997,"d":"120.75"},{"v":115.74999999999994,"d":"115.75"},{"v":132.84999999999997,"d":"132.85"},{"v":137.85000000000002,"d":"137.85"},{"v":141.39999999999998,"d":"141.40"},134.3,125.75,241.68492]
[24,"ASIANPAINT",1311.3,{"v":1326.1333333333332,"d":"1326.13"},{"v":1287.6666666666665,"d":"1287.67"},{"v":1264.0333333333333,"d":"1264.03"},{"v":1225.5666666666666,"d":"1225.57"},{"v":1349.7666666666664,"d":"1349.77"},{"v":1388.2333333333331,"d":"1388.23"},{"v":1411.8666666666663,"d":"1411.87"},1364.6,1302.5,17.8924]
[25,"AUROPHARMA",677.3,{"v":686.9,"d":"686.90"},{"v":664.5,"d":"664.50"},{"v":651.7,"d":"651.70"},{"v":629.3000000000001,"d":"629.30"},{"v":699.6999999999999,"d":"699.70"},{"v":722.0999999999998,"d":"722.10"},{"v":734.8999999999999,"d":"734.90"},709.3,674.1,38.25064]
[26,"DMART",1573.4,{"v":1579.3666666666668,"d":"1579.37"},{"v":1559.0333333333335,"d":"1559.03"},{"v":1544.6666666666667,"d":"1544.67"},{"v":1524.3333333333335,"d":"1524.33"},{"v":1593.7333333333336,"d":"1593.73"},{"v":1614.0666666666666,"d":"1614.07"},{"v":1628.4333333333336,"d":"1628.43"},1599.7,1565,2.98697]
[27,"AXISBANK",641.8,{"v":636.3166666666666,"d":"636.32"},{"v":628.2333333333332,"d":"628.23"},{"v":614.6666666666666,"d":"614.67"},{"v":606.5833333333333,"d":"606.58"},{"v":649.8833333333332,"d":"649.88"},{"v":657.9666666666667,"d":"657.97"},{"v":671.5333333333332,"d":"671.53"},644.4,622.75,93.05124]
[28,"BAJAJ-AUTO",2735.55,{"v":2749.0333333333333,"d":"2749.03"},{"v":2713.0666666666666,"d":"2713.07"},{"v":2690.5833333333335,"d":"2690.58"},{"v":2654.616666666667,"d":"2654.62"},{"v":2771.5166666666664,"d":"2771.52"},{"v":2807.4833333333327,"d":"2807.48"},{"v":2829.9666666666662,"d":"2829.97"},2785,2726.55,5.49748]
[29,"BAJFINANCE",2746.3,{"v":2735.816666666667,"d":"2735.82"},{"v":2693.983333333334,"d":"2693.98"},{"v":2641.666666666667,"d":"2641.67"},{"v":2599.833333333334,"d":"2599.83"},{"v":2788.133333333334,"d":"2788.13"},{"v":2829.966666666667,"d":"2829.97"},{"v":2882.283333333334,"d":"2882.28"},2777.65,2683.5,26.06992]
[30,"BAJAJFINSV",6508.2,{"v":6554.016666666666,"d":"6554.02"},{"v":6434.233333333333,"d":"6434.23"},{"v":6360.266666666666,"d":"6360.27"},{"v":6240.483333333333,"d":"6240.48"},{"v":6627.983333333333,"d":"6627.98"},{"v":6747.7666666666655,"d":"6747.77"},{"v":6821.733333333333,"d":"6821.73"},6673.8,6480.05,3.91449]
[31,"BALKRISIND",1173.9,{"v":1201.4166666666667,"d":"1201.42"},{"v":1138.8333333333335,"d":"1138.83"},{"v":1103.7666666666667,"d":"1103.77"},{"v":1041.1833333333334,"d":"1041.18"},{"v":1236.4833333333336,"d":"1236.48"},{"v":1299.066666666667,"d":"1299.07"},{"v":1334.1333333333337,"d":"1334.13"},1264,1166.35,29.84045]
[32,"BANKBARODA",145.55,{"v":147.45000000000002,"d":"147.45"},{"v":142.60000000000002,"d":"142.60"},139.65,{"v":134.8,"d":"134.80"},{"v":150.40000000000003,"d":"150.40"},155.25,{"v":158.20000000000005,"d":"158.20"},152.3,144.5,137.46105]
[33,"BANKINDIA",94.95,{"v":96.48333333333333,"d":"96.48"},{"v":93.16666666666667,"d":"93.17"},{"v":91.38333333333334,"d":"91.38"},{"v":88.06666666666668,"d":"88.07"},{"v":98.26666666666667,"d":"98.27"},{"v":101.58333333333333,"d":"101.58"},{"v":103.36666666666666,"d":"103.37"},99.8,94.7,86.43715]
[34,"BATAINDIA",1032.4,{"v":1042.0833333333333,"d":"1042.08"},{"v":1013.1666666666665,"d":"1013.17"},{"v":993.9333333333333,"d":"993.93"},{"v":965.0166666666665,"d":"965.02"},{"v":1061.3166666666666,"d":"1061.32"},{"v":1090.2333333333331,"d":"1090.23"},{"v":1109.4666666666665,"d":"1109.47"},1071,1022.85,8.53123]
[35,"BERGEPAINT",323.55,{"v":324.15000000000003,"d":"324.15"},{"v":318.4000000000001,"d":"318.40"},{"v":313.25000000000006,"d":"313.25"},{"v":307.5000000000001,"d":"307.50"},{"v":329.30000000000007,"d":"329.30"},{"v":335.04999999999995,"d":"335.05"},{"v":340.20000000000005,"d":"340.20"},329.9,319,11.3292]
[36,"BEL",109.15,{"v":110.01666666666667,"d":"110.02"},{"v":106.63333333333333,"d":"106.63"},{"v":104.11666666666666,"d":"104.12"},{"v":100.73333333333332,"d":"100.73"},{"v":112.53333333333333,"d":"112.53"},{"v":115.91666666666669,"d":"115.92"},{"v":118.43333333333334,"d":"118.43"},113.4,107.5,68.88839]
[37,"BHARATFIN",1131.15,{"v":1138.7833333333335,"d":"1138.78"},{"v":1118.366666666667,"d":"1118.37"},{"v":1105.5833333333335,"d":"1105.58"},{"v":1085.166666666667,"d":"1085.17"},{"v":1151.566666666667,"d":"1151.57"},{"v":1171.9833333333336,"d":"1171.98"},{"v":1184.766666666667,"d":"1184.77"},1159.2,1126,8.5163]
[38,"BHARATFORG",650.15,{"v":658.0333333333333,"d":"658.03"},{"v":639.5166666666667,"d":"639.52"},{"v":628.8833333333333,"d":"628.88"},{"v":610.3666666666667,"d":"610.37"},{"v":668.6666666666666,"d":"668.67"},{"v":687.1833333333333,"d":"687.18"},{"v":697.8166666666666,"d":"697.82"},676.55,647.4,19.40797]
[39,"BHEL",78.7,{"v":79.30000000000001,"d":"79.30"},{"v":76.70000000000002,"d":"76.70"},{"v":74.7,"d":"74.70"},{"v":72.10000000000001,"d":"72.10"},{"v":81.30000000000003,"d":"81.30"},{"v":83.90000000000002,"d":"83.90"},{"v":85.90000000000003,"d":"85.90"},81.9,77.3,81.66498]
[40,"BPCL",351.3,{"v":353.7166666666667,"d":"353.72"},{"v":347.58333333333337,"d":"347.58"},{"v":343.8666666666667,"d":"343.87"},{"v":337.73333333333335,"d":"337.73"},{"v":357.4333333333334,"d":"357.43"},{"v":363.5666666666667,"d":"363.57"},{"v":367.2833333333334,"d":"367.28"},359.85,350,36.2726]
[41,"BHARTIARTL",378.35,{"v":379.1666666666667,"d":"379.17"},{"v":374.8833333333334,"d":"374.88"},{"v":371.4166666666667,"d":"371.42"},{"v":367.1333333333334,"d":"367.13"},{"v":382.6333333333334,"d":"382.63"},{"v":386.9166666666667,"d":"386.92"},{"v":390.3833333333334,"d":"390.38"},383.45,375.7,28.86141]
[42,"INFRATEL",284.05,286.15,{"v":280.29999999999995,"d":"280.30"},{"v":276.54999999999995,"d":"276.55"},{"v":270.69999999999993,"d":"270.70"},{"v":289.9,"d":"289.90"},295.75,{"v":299.5,"d":"299.50"},292,282.4,14.33152]
[43,"BIOCON",594.35,{"v":601.1333333333333,"d":"601.13"},{"v":582.4166666666666,"d":"582.42"},{"v":570.4833333333333,"d":"570.48"},{"v":551.7666666666667,"d":"551.77"},{"v":613.0666666666666,"d":"613.07"},{"v":631.7833333333333,"d":"631.78"},{"v":643.7166666666666,"d":"643.72"},619.85,589.2,11.41103]
[44,"BOSCHLTD",20920.65,{"v":21056.883333333335,"d":"21056.88"},{"v":20513.76666666667,"d":"20513.77"},{"v":20106.883333333335,"d":"20106.88"},{"v":19563.76666666667,"d":"19563.77"},{"v":21463.76666666667,"d":"21463.77"},{"v":22006.88333333333,"d":"22006.88"},{"v":22413.76666666667,"d":"22413.77"},21600,20650,0.35044]
[45,"BRITANNIA",6344.05,{"v":6417.466666666667,"d":"6417.47"},{"v":6226.283333333335,"d":"6226.28"},{"v":6108.516666666667,"d":"6108.52"},{"v":5917.333333333335,"d":"5917.33"},{"v":6535.2333333333345,"d":"6535.23"},{"v":6726.416666666667,"d":"6726.42"},{"v":6844.183333333334,"d":"6844.18"},6608.65,6299.7,2.04423]
[46,"CRISIL",1761.8,1768.45,{"v":1749.3500000000001,"d":"1749.35"},{"v":1736.9,"d":"1736.90"},{"v":1717.8000000000002,"d":"1717.80"},{"v":1780.9,"d":"1780.90"},{"v":1800,"d":"1800.00"},1812.45,1787.55,1756,0.0624]
[47,"CADILAHC",392.55,{"v":397.0833333333333,"d":"397.08"},{"v":384.46666666666664,"d":"384.47"},{"v":376.3833333333333,"d":"376.38"},{"v":363.76666666666665,"d":"363.77"},{"v":405.16666666666663,"d":"405.17"},{"v":417.7833333333333,"d":"417.78"},{"v":425.8666666666666,"d":"425.87"},409.7,389,26.92159]
[48,"CANBK",271.4,{"v":275.7,"d":"275.70"},{"v":265.34999999999997,"d":"265.35"},{"v":259.29999999999995,"d":"259.30"},{"v":248.94999999999993,"d":"248.95"},281.75,{"v":292.1,"d":"292.10"},{"v":298.15000000000003,"d":"298.15"},286.05,269.65,83.81]
[49,"CASTROLIND",152.4,154.45,{"v":149.64999999999998,"d":"149.65"},{"v":146.89999999999998,"d":"146.90"},{"v":142.09999999999997,"d":"142.10"},{"v":157.2,"d":"157.20"},{"v":162,"d":"162.00"},164.75,159.25,151.7,22.35933]
[50,"CENTRALBK",67.75,68.05,{"v":67.19999999999999,"d":"67.20"},{"v":66.64999999999999,"d":"66.65"},{"v":65.79999999999998,"d":"65.80"},{"v":68.6,"d":"68.60"},{"v":69.44999999999999,"d":"69.45"},{"v":70,"d":"70.00"},68.9,67.5,0.95513]
[51,"CENTURYTEX",934.7,{"v":945.9,"d":"945.90"},{"v":919.8,"d":"919.80"},{"v":904.9,"d":"904.90"},{"v":878.8,"d":"878.80"},{"v":960.8,"d":"960.80"},{"v":986.9000000000001,"d":"986.90"},{"v":1001.8,"d":"1001.80"},972,931,8.55526]
[52,"CHOLAFIN",1472.45,{"v":1479.3999999999999,"d":"1479.40"},{"v":1448.0999999999997,"d":"1448.10"},{"v":1423.7499999999998,"d":"1423.75"},{"v":1392.4499999999996,"d":"1392.45"},{"v":1503.7499999999998,"d":"1503.75"},1535.05,{"v":1559.3999999999999,"d":"1559.40"},1510.7,1455.05,2.86724]
[53,"CIPLA",643.9,{"v":645.7666666666668,"d":"645.77"},{"v":636.5333333333335,"d":"636.53"},{"v":629.1666666666667,"d":"629.17"},{"v":619.9333333333335,"d":"619.93"},{"v":653.1333333333336,"d":"653.13"},{"v":662.3666666666669,"d":"662.37"},{"v":669.7333333333336,"d":"669.73"},655,638.4,22.49087]
[54,"COALINDIA",279.6,{"v":282.3666666666667,"d":"282.37"},{"v":275.83333333333337,"d":"275.83"},{"v":272.0666666666667,"d":"272.07"},{"v":265.5333333333334,"d":"265.53"},{"v":286.1333333333333,"d":"286.13"},{"v":292.66666666666663,"d":"292.67"},{"v":296.4333333333333,"d":"296.43"},288.9,278.6,22.88405]
[55,"COLPAL",1144.4,{"v":1155.1333333333334,"d":"1155.13"},{"v":1128.2666666666669,"d":"1128.27"},{"v":1112.1333333333334,"d":"1112.13"},{"v":1085.2666666666669,"d":"1085.27"},{"v":1171.2666666666669,"d":"1171.27"},{"v":1198.1333333333332,"d":"1198.13"},{"v":1214.2666666666669,"d":"1214.27"},1182,1139,3.43152]
[56,"CONCOR",629.65,{"v":634.5166666666667,"d":"634.52"},{"v":618.5833333333333,"d":"618.58"},{"v":607.5166666666667,"d":"607.52"},{"v":591.5833333333333,"d":"591.58"},{"v":645.5833333333333,"d":"645.58"},{"v":661.5166666666667,"d":"661.52"},{"v":672.5833333333333,"d":"672.58"},650.45,623.45,8.16971]
[57,"COROMANDEL",407.8,{"v":411.6333333333334,"d":"411.63"},{"v":401.8166666666668,"d":"401.82"},{"v":395.83333333333337,"d":"395.83"},{"v":386.01666666666677,"d":"386.02"},{"v":417.6166666666668,"d":"417.62"},{"v":427.4333333333334,"d":"427.43"},{"v":433.4166666666668,"d":"433.42"},421.45,405.65,0.97119]
[58,"CROMPTON",233.8,{"v":239.26666666666668,"d":"239.27"},{"v":226.63333333333335,"d":"226.63"},{"v":219.46666666666667,"d":"219.47"},{"v":206.83333333333334,"d":"206.83"},{"v":246.43333333333337,"d":"246.43"},{"v":259.0666666666667,"d":"259.07"},{"v":266.23333333333335,"d":"266.23"},251.9,232.1,4.80918]
[59,"CUMMINSIND",740.55,{"v":746.0499999999998,"d":"746.05"},{"v":728.5499999999997,"d":"728.55"},{"v":716.5499999999998,"d":"716.55"},{"v":699.0499999999997,"d":"699.05"},{"v":758.0499999999997,"d":"758.05"},775.55,{"v":787.5499999999997,"d":"787.55"},763.55,734.05,3.80526]
[60,"DLF",201.85,{"v":204.20000000000002,"d":"204.20"},{"v":196.05000000000004,"d":"196.05"},{"v":190.25000000000003,"d":"190.25"},{"v":182.10000000000005,"d":"182.10"},{"v":210.00000000000003,"d":"210.00"},218.15,{"v":223.95000000000002,"d":"223.95"},212.35,198.4,96.86643]
[61,"DABUR",448.6,{"v":453.34999999999997,"d":"453.35"},{"v":438.94999999999993,"d":"438.95"},{"v":429.29999999999995,"d":"429.30"},{"v":414.8999999999999,"d":"414.90"},{"v":462.99999999999994,"d":"463.00"},{"v":477.3999999999999,"d":"477.40"},{"v":487.04999999999995,"d":"487.05"},467.75,443.7,62.20706]
[62,"DALMIABHA",2526.7,{"v":2537.616666666667,"d":"2537.62"},{"v":2486.2333333333336,"d":"2486.23"},{"v":2445.766666666667,"d":"2445.77"},{"v":2394.3833333333337,"d":"2394.38"},{"v":2578.0833333333335,"d":"2578.08"},{"v":2629.4666666666667,"d":"2629.47"},{"v":2669.9333333333334,"d":"2669.93"},2589,2497.15,0.95106]
[63,"DHFL",651.75,660.25,{"v":638.5,"d":"638.50"},625.25,{"v":603.5,"d":"603.50"},{"v":673.5,"d":"673.50"},695.25,{"v":708.5,"d":"708.50"},682,647,34.59672]
[64,"DISHTV",67.55,{"v":68.60000000000001,"d":"68.60"},{"v":66.00000000000001,"d":"66.00"},64.45,{"v":61.85000000000001,"d":"61.85"},{"v":70.15000000000002,"d":"70.15"},{"v":72.75000000000001,"d":"72.75"},{"v":74.30000000000003,"d":"74.30"},71.2,67.05,59.00326]
[65,"DIVISLAB",1263.65,{"v":1271.7,"d":"1271.70"},{"v":1246,"d":"1246.00"},1228.35,{"v":1202.6499999999999,"d":"1202.65"},{"v":1289.3500000000001,"d":"1289.35"},{"v":1315.0500000000004,"d":"1315.05"},{"v":1332.7000000000003,"d":"1332.70"},1297.4,1254.05,7.16718]
[66,"LALPATHLAB",1037.35,{"v":1031.1166666666666,"d":"1031.12"},{"v":1017.2333333333331,"d":"1017.23"},{"v":997.1166666666666,"d":"997.12"},{"v":983.2333333333331,"d":"983.23"},{"v":1051.2333333333331,"d":"1051.23"},{"v":1065.1166666666668,"d":"1065.12"},{"v":1085.2333333333331,"d":"1085.23"},1045,1011,0.27225]
[67,"DRREDDY",2543.1,2565.05,{"v":2515.1000000000004,"d":"2515.10"},{"v":2487.1000000000004,"d":"2487.10"},{"v":2437.1500000000005,"d":"2437.15"},2593.05,{"v":2643,"d":"2643.00"},{"v":2671,"d":"2671.00"},2615,2537.05,10.36459]
[68,"EDELWEISS",263.75,{"v":267.3833333333333,"d":"267.38"},{"v":255.36666666666667,"d":"255.37"},{"v":246.98333333333335,"d":"246.98"},{"v":234.9666666666667,"d":"234.97"},{"v":275.76666666666665,"d":"275.77"},{"v":287.7833333333333,"d":"287.78"},{"v":296.16666666666663,"d":"296.17"},279.4,259,40.46807]
[69,"EICHERMOT",28807.2,{"v":28824.066666666666,"d":"28824.07"},{"v":28608.13333333333,"d":"28608.13"},{"v":28409.066666666666,"d":"28409.07"},{"v":28193.13333333333,"d":"28193.13"},{"v":29023.13333333333,"d":"29023.13"},{"v":29239.066666666666,"d":"29239.07"},{"v":29438.13333333333,"d":"29438.13"},29040,28625,0.39652]
[70,"EMAMILTD",573.35,{"v":574.4499999999999,"d":"574.45"},{"v":563.8999999999999,"d":"563.90"},{"v":554.4499999999999,"d":"554.45"},{"v":543.8999999999999,"d":"543.90"},{"v":583.8999999999999,"d":"583.90"},{"v":594.4499999999998,"d":"594.45"},{"v":603.8999999999999,"d":"603.90"},585,565,4.67392]
[71,"ENDURANCE",1482.1,{"v":1499.3,"d":"1499.30"},1455.35,{"v":1428.6,"d":"1428.60"},{"v":1384.6499999999999,"d":"1384.65"},1526.05,{"v":1570.0000000000002,"d":"1570.00"},1596.75,1543.25,1472.55,0.47396]
[72,"ENGINERSIN",132.85,{"v":134.91666666666666,"d":"134.92"},{"v":130.1833333333333,"d":"130.18"},{"v":127.51666666666665,"d":"127.52"},{"v":122.7833333333333,"d":"122.78"},{"v":137.58333333333331,"d":"137.58"},{"v":142.31666666666666,"d":"142.32"},{"v":144.98333333333332,"d":"144.98"},139.65,132.25,44.71573]
[73,"EXIDEIND",274.3,{"v":276.84999999999997,"d":"276.85"},{"v":270.1499999999999,"d":"270.15"},{"v":265.99999999999994,"d":"266.00"},{"v":259.2999999999999,"d":"259.30"},{"v":280.99999999999994,"d":"281.00"},{"v":287.7,"d":"287.70"},{"v":291.84999999999997,"d":"291.85"},283.55,272.7,13.41683]
[74,"FEDERALBNK",77,{"v":78.11666666666667,"d":"78.12"},{"v":75.08333333333334,"d":"75.08"},{"v":73.16666666666667,"d":"73.17"},{"v":70.13333333333334,"d":"70.13"},{"v":80.03333333333335,"d":"80.03"},{"v":83.06666666666668,"d":"83.07"},{"v":84.98333333333335,"d":"84.98"},81.15,76.2,165.28254]
[75,"GAIL",359.45,{"v":362.5,"d":"362.50"},{"v":354.1,"d":"354.10"},348.75,340.35,367.85,376.25,{"v":381.6,"d":"381.60"},370.9,357.15,27.01096]
[76,"GMRINFRA",19.25,19.55,18.75,18.25,17.45,20.05,{"v":20.850000000000005,"d":"20.85"},21.35,20.35,19.05,313.79534]
[77,"GSKCONS",7499.45,{"v":7548.150000000001,"d":"7548.15"},{"v":7376.300000000001,"d":"7376.30"},{"v":7253.150000000001,"d":"7253.15"},{"v":7081.300000000001,"d":"7081.30"},{"v":7671.300000000001,"d":"7671.30"},{"v":7843.1500000000015,"d":"7843.15"},{"v":7966.300000000001,"d":"7966.30"},7720,7425,0.14971]
[78,"GLAXO",3443.75,{"v":3452.9166666666665,"d":"3452.92"},{"v":3408.833333333333,"d":"3408.83"},{"v":3373.9166666666665,"d":"3373.92"},{"v":3329.833333333333,"d":"3329.83"},{"v":3487.833333333333,"d":"3487.83"},{"v":3531.916666666666,"d":"3531.92"},{"v":3566.833333333333,"d":"3566.83"},3497,3418,0.427]
[79,"GLENMARK",656.35,{"v":656.2666666666668,"d":"656.27"},{"v":643.0833333333335,"d":"643.08"},{"v":629.8166666666667,"d":"629.82"},{"v":616.6333333333334,"d":"616.63"},{"v":669.5333333333335,"d":"669.53"},{"v":682.7166666666667,"d":"682.72"},{"v":695.9833333333336,"d":"695.98"},669.45,643,11.2639]
[80,"GODREJCP",1399.15,{"v":1407.1000000000001,"d":"1407.10"},{"v":1379.2000000000003,"d":"1379.20"},{"v":1359.2500000000002,"d":"1359.25"},{"v":1331.3500000000004,"d":"1331.35"},{"v":1427.0500000000002,"d":"1427.05"},{"v":1454.9500000000003,"d":"1454.95"},{"v":1474.9,"d":"1474.90"},1435,1387.15,19.58064]
[81,"GODREJIND",612.15,{"v":617.8166666666667,"d":"617.82"},{"v":602.6333333333334,"d":"602.63"},{"v":593.1166666666667,"d":"593.12"},{"v":577.9333333333334,"d":"577.93"},{"v":627.3333333333335,"d":"627.33"},{"v":642.5166666666667,"d":"642.52"},{"v":652.0333333333335,"d":"652.03"},633,608.3,2.94067]
[82,"GRUH",337.6,{"v":334.2,"d":"334.20"},{"v":329.4,"d":"329.40"},{"v":321.2,"d":"321.20"},{"v":316.4,"d":"316.40"},{"v":342.4,"d":"342.40"},{"v":347.20000000000005,"d":"347.20"},{"v":355.4,"d":"355.40"},339,326,3.86653]
[83,"GPPL",107.45,{"v":108.18333333333332,"d":"108.18"},{"v":106.36666666666665,"d":"106.37"},{"v":105.28333333333332,"d":"105.28"},{"v":103.46666666666664,"d":"103.47"},{"v":109.26666666666665,"d":"109.27"},{"v":111.08333333333334,"d":"111.08"},{"v":112.16666666666666,"d":"112.17"},110,107.1,0.763]
[84,"GSPL",186,{"v":187.20000000000002,"d":"187.20"},{"v":180.90000000000003,"d":"180.90"},{"v":175.8,"d":"175.80"},{"v":169.50000000000003,"d":"169.50"},{"v":192.30000000000004,"d":"192.30"},{"v":198.60000000000005,"d":"198.60"},{"v":203.70000000000005,"d":"203.70"},193.5,182.1,13.69477]
[85,"HCLTECH",1076.35,{"v":1068.7833333333333,"d":"1068.78"},{"v":1058.5666666666666,"d":"1058.57"},{"v":1040.7833333333333,"d":"1040.78"},{"v":1030.5666666666666,"d":"1030.57"},{"v":1086.5666666666666,"d":"1086.57"},{"v":1096.7833333333333,"d":"1096.78"},{"v":1114.5666666666666,"d":"1114.57"},1079,1051,27.92371]
[86,"HDFCBANK",2051.8,{"v":2059.5833333333335,"d":"2059.58"},{"v":2041.2166666666672,"d":"2041.22"},{"v":2030.6333333333337,"d":"2030.63"},{"v":2012.2666666666673,"d":"2012.27"},{"v":2070.166666666667,"d":"2070.17"},{"v":2088.533333333333,"d":"2088.53"},{"v":2099.116666666667,"d":"2099.12"},2077.95,2049,17.82634]
[87,"HAVELLS",668.8,{"v":682.5333333333334,"d":"682.53"},{"v":651.2166666666668,"d":"651.22"},{"v":633.6333333333334,"d":"633.63"},{"v":602.3166666666668,"d":"602.32"},{"v":700.1166666666668,"d":"700.12"},{"v":731.4333333333334,"d":"731.43"},{"v":749.0166666666668,"d":"749.02"},713.85,664.95,20.4516]
[88,"HEROMOTOCO",3184.15,{"v":3207.7166666666667,"d":"3207.72"},{"v":3156.4333333333334,"d":"3156.43"},{"v":3128.7166666666667,"d":"3128.72"},{"v":3077.4333333333334,"d":"3077.43"},{"v":3235.4333333333334,"d":"3235.43"},{"v":3286.716666666667,"d":"3286.72"},{"v":3314.4333333333334,"d":"3314.43"},3259,3180,1.7834]
[89,"HEXAWARE",426.65,{"v":428.65000000000003,"d":"428.65"},{"v":421.00000000000006,"d":"421.00"},415.35,{"v":407.70000000000005,"d":"407.70"},{"v":434.30000000000007,"d":"434.30"},{"v":441.95000000000005,"d":"441.95"},{"v":447.6000000000001,"d":"447.60"},436.3,423,12.51761]
[90,"HINDALCO",235.1,235.85,231.85,{"v":228.6,"d":"228.60"},{"v":224.6,"d":"224.60"},{"v":239.1,"d":"239.10"},{"v":243.1,"d":"243.10"},246.35,239.85,232.6,58.36458]
[91,"HINDPETRO",250.25,{"v":251.88333333333333,"d":"251.88"},{"v":247.76666666666665,"d":"247.77"},{"v":245.28333333333333,"d":"245.28"},{"v":241.16666666666666,"d":"241.17"},{"v":254.36666666666665,"d":"254.37"},{"v":258.48333333333335,"d":"258.48"},{"v":260.96666666666664,"d":"260.97"},256,249.4,47.11402]
[92,"HINDUNILVR",1651.2,{"v":1657.6666666666667,"d":"1657.67"},{"v":1617.3833333333334,"d":"1617.38"},{"v":1583.5666666666666,"d":"1583.57"},{"v":1543.2833333333333,"d":"1543.28"},{"v":1691.4833333333336,"d":"1691.48"},{"v":1731.7666666666669,"d":"1731.77"},{"v":1765.5833333333337,"d":"1765.58"},1697.95,1623.85,38.52609]
[93,"HINDZINC",292.6,{"v":294.40000000000003,"d":"294.40"},{"v":288.70000000000005,"d":"288.70"},{"v":284.8,"d":"284.80"},{"v":279.1,"d":"279.10"},{"v":298.30000000000007,"d":"298.30"},{"v":304,"d":"304.00"},{"v":307.9000000000001,"d":"307.90"},300.1,290.5,8.42968]
[94,"HUDCO",56.15,56.75,{"v":55.1,"d":"55.10"},{"v":54.050000000000004,"d":"54.05"},{"v":52.400000000000006,"d":"52.40"},{"v":57.8,"d":"57.80"},59.45,{"v":60.49999999999999,"d":"60.50"},58.4,55.7,12.26467]
[95,"HDFC",1954.8,{"v":1951.1499999999999,"d":"1951.15"},{"v":1942.6499999999996,"d":"1942.65"},{"v":1930.4999999999998,"d":"1930.50"},{"v":1921.9999999999995,"d":"1922.00"},{"v":1963.2999999999997,"d":"1963.30"},{"v":1971.8000000000002,"d":"1971.80"},{"v":1983.9499999999998,"d":"1983.95"},1959.65,1939,29.28533]
[96,"ITC",309.6,{"v":309.59999999999997,"d":"309.60"},{"v":306.99999999999994,"d":"307.00"},{"v":304.4,"d":"304.40"},{"v":301.79999999999995,"d":"301.80"},{"v":312.19999999999993,"d":"312.20"},{"v":314.79999999999995,"d":"314.80"},{"v":317.3999999999999,"d":"317.40"},312.2,307,111.84441]
[97,"ICICIBANK",328.5,{"v":330.73333333333335,"d":"330.73"},{"v":325.0166666666667,"d":"325.02"},{"v":321.53333333333336,"d":"321.53"},{"v":315.8166666666667,"d":"315.82"},{"v":334.2166666666667,"d":"334.22"},{"v":339.9333333333334,"d":"339.93"},{"v":343.4166666666667,"d":"343.42"},336.45,327.25,154.70215]
[98,"ICICIPRULI",368.95,{"v":372.84999999999997,"d":"372.85"},{"v":364.0999999999999,"d":"364.10"},{"v":359.24999999999994,"d":"359.25"},{"v":350.4999999999999,"d":"350.50"},{"v":377.69999999999993,"d":"377.70"},{"v":386.45000000000005,"d":"386.45"},{"v":391.29999999999995,"d":"391.30"},381.6,368,8.67563]
[99,"IDBI",59.75,{"v":60.31666666666666,"d":"60.32"},{"v":58.73333333333333,"d":"58.73"},{"v":57.71666666666666,"d":"57.72"},{"v":56.133333333333326,"d":"56.13"},{"v":61.33333333333333,"d":"61.33"},{"v":62.91666666666667,"d":"62.92"},{"v":63.93333333333333,"d":"63.93"},61.9,59.3,183.70588]
[100,"IDFCBANK",44.95,{"v":45.916666666666664,"d":"45.92"},{"v":43.68333333333333,"d":"43.68"},{"v":42.416666666666664,"d":"42.42"},{"v":40.18333333333333,"d":"40.18"},{"v":47.18333333333333,"d":"47.18"},{"v":49.416666666666664,"d":"49.42"},{"v":50.68333333333333,"d":"50.68"},48.15,44.65,136.28779]
[101,"IDFC",50,{"v":50.699999999999996,"d":"50.70"},{"v":49.04999999999999,"d":"49.05"},{"v":48.099999999999994,"d":"48.10"},{"v":46.44999999999999,"d":"46.45"},{"v":51.64999999999999,"d":"51.65"},{"v":53.3,"d":"53.30"},{"v":54.24999999999999,"d":"54.25"},52.35,49.75,41.25682]
[102,"IRB",172.1,{"v":176.9,"d":"176.90"},{"v":163.95000000000002,"d":"163.95"},{"v":155.8,"d":"155.80"},{"v":142.85000000000002,"d":"142.85"},185.05,{"v":198,"d":"198.00"},206.15,189.85,168.75,61.10121]
[103,"IDEA",49.4,{"v":50,"d":"50.00"},48.45,{"v":47.5,"d":"47.50"},45.95,50.95,{"v":52.5,"d":"52.50"},53.45,51.55,49.05,266.97734]
[104,"IBULHSGFIN",1214.25,{"v":1227.9833333333333,"d":"1227.98"},{"v":1193.2666666666667,"d":"1193.27"},{"v":1172.2833333333333,"d":"1172.28"},{"v":1137.5666666666666,"d":"1137.57"},{"v":1248.9666666666667,"d":"1248.97"},{"v":1283.6833333333334,"d":"1283.68"},{"v":1304.6666666666667,"d":"1304.67"},1262.7,1207,11.78417]
[105,"INDIANB",314.6,{"v":319.03333333333336,"d":"319.03"},{"v":308.41666666666674,"d":"308.42"},{"v":302.2333333333334,"d":"302.23"},{"v":291.6166666666668,"d":"291.62"},{"v":325.2166666666667,"d":"325.22"},{"v":335.83333333333337,"d":"335.83"},{"v":342.01666666666665,"d":"342.02"},329.65,312.85,10.88538]
[106,"INDHOTEL",131.1,{"v":132.73333333333335,"d":"132.73"},{"v":128.4666666666667,"d":"128.47"},{"v":125.83333333333334,"d":"125.83"},{"v":121.56666666666669,"d":"121.57"},{"v":135.3666666666667,"d":"135.37"},{"v":139.63333333333335,"d":"139.63"},{"v":142.2666666666667,"d":"142.27"},137,130.1,9.09303]
[107,"IOC",152.45,153.15,{"v":151.4,"d":"151.40"},150.35,{"v":148.6,"d":"148.60"},{"v":154.20000000000002,"d":"154.20"},{"v":155.95000000000002,"d":"155.95"},{"v":157.00000000000003,"d":"157.00"},154.9,152.1,43.50544]
[108,"IGL",282.5,{"v":284.81666666666666,"d":"284.82"},{"v":278.0333333333333,"d":"278.03"},{"v":273.56666666666666,"d":"273.57"},{"v":266.7833333333333,"d":"266.78"},{"v":289.2833333333333,"d":"289.28"},{"v":296.0666666666667,"d":"296.07"},{"v":300.5333333333333,"d":"300.53"},291.6,280.35,9.08406]
[109,"INDUSINDBK",1855.6,{"v":1865.8,"d":"1865.80"},{"v":1832.8,"d":"1832.80"},{"v":1810,"d":"1810.00"},{"v":1777,"d":"1777.00"},{"v":1888.6,"d":"1888.60"},{"v":1921.6,"d":"1921.60"},{"v":1944.3999999999999,"d":"1944.40"},1898.8,1843,12.90572]
[110,"NAUKRI",1668.65,{"v":1674.8833333333332,"d":"1674.88"},{"v":1651.8666666666663,"d":"1651.87"},{"v":1635.083333333333,"d":"1635.08"},{"v":1612.0666666666662,"d":"1612.07"},{"v":1691.6666666666665,"d":"1691.67"},{"v":1714.6833333333334,"d":"1714.68"},{"v":1731.4666666666667,"d":"1731.47"},1697.9,1658.1,2.70214]
[111,"INFY",737.15,{"v":733.8833333333333,"d":"733.88"},{"v":719.2666666666667,"d":"719.27"},{"v":701.3833333333333,"d":"701.38"},{"v":686.7666666666667,"d":"686.77"},{"v":751.7666666666667,"d":"751.77"},{"v":766.3833333333332,"d":"766.38"},{"v":784.2666666666667,"d":"784.27"},748.5,716,153.70124]
[112,"INDIGO",910,{"v":918.6833333333334,"d":"918.68"},{"v":894.3666666666668,"d":"894.37"},{"v":878.7333333333333,"d":"878.73"},{"v":854.4166666666667,"d":"854.42"},{"v":934.3166666666668,"d":"934.32"},{"v":958.6333333333334,"d":"958.63"},{"v":974.2666666666669,"d":"974.27"},943,903.05,19.31436]
[113,"IPCALAB",784.65,{"v":782.4166666666666,"d":"782.42"},{"v":767.3333333333333,"d":"767.33"},{"v":750.0166666666667,"d":"750.02"},{"v":734.9333333333333,"d":"734.93"},{"v":799.7333333333332,"d":"799.73"},{"v":814.8166666666665,"d":"814.82"},{"v":832.1333333333332,"d":"832.13"},797.5,765.1,2.37778]
[114,"JSWENERGY",69.4,{"v":70.08333333333333,"d":"70.08"},{"v":68.16666666666666,"d":"68.17"},{"v":66.93333333333332,"d":"66.93"},{"v":65.01666666666665,"d":"65.02"},{"v":71.31666666666666,"d":"71.32"},{"v":73.23333333333332,"d":"73.23"},{"v":74.46666666666667,"d":"74.47"},72,68.85,7.88297]
[115,"JSWSTEEL",390.85,{"v":392.31666666666666,"d":"392.32"},{"v":385.0333333333333,"d":"385.03"},{"v":379.21666666666664,"d":"379.22"},{"v":371.9333333333333,"d":"371.93"},{"v":398.1333333333333,"d":"398.13"},{"v":405.41666666666674,"d":"405.42"},{"v":411.23333333333335,"d":"411.23"},399.6,386.5,66.11358]
[116,"JINDALSTEL",210.25,{"v":214.11666666666667,"d":"214.12"},{"v":205.23333333333335,"d":"205.23"},{"v":200.21666666666667,"d":"200.22"},{"v":191.33333333333334,"d":"191.33"},{"v":219.13333333333335,"d":"219.13"},{"v":228.01666666666668,"d":"228.02"},{"v":233.03333333333336,"d":"233.03"},223,209.1,106.09823]
[117,"JUBLFOOD",1448.75,{"v":1470.7833333333335,"d":"1470.78"},{"v":1414.666666666667,"d":"1414.67"},{"v":1380.5833333333335,"d":"1380.58"},{"v":1324.466666666667,"d":"1324.47"},{"v":1504.866666666667,"d":"1504.87"},{"v":1560.9833333333333,"d":"1560.98"},{"v":1595.066666666667,"d":"1595.07"},1526.9,1436.7,17.14015]
[118,"JUBILANT",748.1,{"v":745.6999999999999,"d":"745.70"},{"v":729.3999999999999,"d":"729.40"},{"v":710.6999999999999,"d":"710.70"},{"v":694.3999999999999,"d":"694.40"},{"v":764.3999999999999,"d":"764.40"},{"v":780.6999999999998,"d":"780.70"},{"v":799.3999999999999,"d":"799.40"},762,727,8.29799]
[119,"KARURVYSYA",92,{"v":92.63333333333333,"d":"92.63"},{"v":91.26666666666665,"d":"91.27"},{"v":90.53333333333333,"d":"90.53"},{"v":89.16666666666666,"d":"89.17"},{"v":93.36666666666665,"d":"93.37"},{"v":94.73333333333332,"d":"94.73"},{"v":95.46666666666664,"d":"95.47"},94,91.9,6.88453]
[120,"KOTAKBANK",1257.6,{"v":1261.3333333333333,"d":"1261.33"},{"v":1247.3666666666666,"d":"1247.37"},{"v":1237.1333333333332,"d":"1237.13"},{"v":1223.1666666666665,"d":"1223.17"},{"v":1271.5666666666666,"d":"1271.57"},{"v":1285.5333333333333,"d":"1285.53"},{"v":1295.7666666666667,"d":"1295.77"},1275.3,1251.1,20.01489]
[121,"L&TFH",169.25,{"v":172.41666666666666,"d":"172.42"},{"v":164.38333333333333,"d":"164.38"},{"v":159.51666666666668,"d":"159.52"},{"v":151.48333333333335,"d":"151.48"},{"v":177.2833333333333,"d":"177.28"},{"v":185.31666666666666,"d":"185.32"},{"v":190.18333333333328,"d":"190.18"},180.45,167.55,94.53832]
[122,"LICHSGFIN",503.25,508.05,{"v":494.20000000000005,"d":"494.20"},{"v":485.15000000000003,"d":"485.15"},{"v":471.30000000000007,"d":"471.30"},{"v":517.1,"d":"517.10"},530.95,{"v":540,"d":"540.00"},521.9,499,26.0828]
[123,"LT",1359.3,{"v":1361.6666666666665,"d":"1361.67"},{"v":1351.7333333333331,"d":"1351.73"},{"v":1344.1666666666665,"d":"1344.17"},{"v":1334.2333333333331,"d":"1334.23"},{"v":1369.2333333333331,"d":"1369.23"},{"v":1379.1666666666665,"d":"1379.17"},{"v":1386.7333333333331,"d":"1386.73"},1371.6,1354.1,15.17216]
[124,"LUPIN",916.8,{"v":923.1333333333333,"d":"923.13"},{"v":901.6666666666666,"d":"901.67"},{"v":886.5333333333333,"d":"886.53"},{"v":865.0666666666666,"d":"865.07"},{"v":938.2666666666667,"d":"938.27"},{"v":959.7333333333333,"d":"959.73"},{"v":974.8666666666667,"d":"974.87"},944.6,908,32.94233]
[125,"MRF",71028.9,{"v":71826.3,"d":"71826.30"},{"v":70052.6,"d":"70052.60"},{"v":69076.3,"d":"69076.30"},{"v":67302.6,"d":"67302.60"},{"v":72802.6,"d":"72802.60"},{"v":74576.29999999999,"d":"74576.30"},{"v":75552.6,"d":"75552.60"},73600,70850,0.08961]
[126,"MGL",858.4,{"v":861.4666666666667,"d":"861.47"},{"v":847.9333333333334,"d":"847.93"},{"v":837.4666666666667,"d":"837.47"},{"v":823.9333333333334,"d":"823.93"},{"v":871.9333333333334,"d":"871.93"},{"v":885.4666666666667,"d":"885.47"},{"v":895.9333333333334,"d":"895.93"},875,851,6.31947]
[127,"M&MFIN",466.6,{"v":471.93333333333334,"d":"471.93"},{"v":457.6666666666667,"d":"457.67"},{"v":448.73333333333335,"d":"448.73"},{"v":434.4666666666667,"d":"434.47"},{"v":480.8666666666667,"d":"480.87"},{"v":495.1333333333333,"d":"495.13"},{"v":504.06666666666666,"d":"504.07"},486.2,463,16.83691]
[128,"M&M",931.75,{"v":938.5166666666668,"d":"938.52"},{"v":921.3333333333335,"d":"921.33"},{"v":910.9166666666667,"d":"910.92"},{"v":893.7333333333335,"d":"893.73"},{"v":948.9333333333335,"d":"948.93"},{"v":966.1166666666667,"d":"966.12"},{"v":976.5333333333335,"d":"976.53"},955.7,928.1,20.67396]
[129,"MANAPPURAM",96.1,{"v":96.93333333333334,"d":"96.93"},{"v":94.61666666666667,"d":"94.62"},{"v":93.13333333333334,"d":"93.13"},{"v":90.81666666666668,"d":"90.82"},{"v":98.41666666666667,"d":"98.42"},{"v":100.73333333333333,"d":"100.73"},{"v":102.21666666666667,"d":"102.22"},99.25,95.45,37.02224]
[130,"MRPL",76.9,{"v":77.88333333333334,"d":"77.88"},{"v":75.41666666666669,"d":"75.42"},{"v":73.93333333333335,"d":"73.93"},{"v":71.4666666666667,"d":"71.47"},{"v":79.36666666666667,"d":"79.37"},{"v":81.83333333333334,"d":"81.83"},{"v":83.31666666666666,"d":"83.32"},80.35,76.4,15.40893]
[131,"MARICO",354.5,{"v":357.3833333333334,"d":"357.38"},{"v":350.21666666666675,"d":"350.22"},{"v":345.9333333333334,"d":"345.93"},{"v":338.76666666666677,"d":"338.77"},{"v":361.66666666666674,"d":"361.67"},{"v":368.83333333333337,"d":"368.83"},{"v":373.11666666666673,"d":"373.12"},364.55,353.1,11.99723]
[132,"MARUTI",8868.5,{"v":8900.983333333334,"d":"8900.98"},{"v":8802.966666666667,"d":"8802.97"},{"v":8737.433333333334,"d":"8737.43"},{"v":8639.416666666668,"d":"8639.42"},{"v":8966.516666666666,"d":"8966.52"},{"v":9064.533333333333,"d":"9064.53"},{"v":9130.066666666666,"d":"9130.07"},8999,8835.45,5.30967]
[133,"MFSL",442.15,{"v":444.59999999999997,"d":"444.60"},{"v":436.54999999999995,"d":"436.55"},430.95,{"v":422.9,"d":"422.90"},{"v":450.19999999999993,"d":"450.20"},458.25,{"v":463.8499999999999,"d":"463.85"},452.65,439,3.64026]
[134,"MINDTREE",1117.95,{"v":1119.0333333333333,"d":"1119.03"},{"v":1099.0666666666666,"d":"1099.07"},{"v":1080.1833333333334,"d":"1080.18"},{"v":1060.2166666666667,"d":"1060.22"},{"v":1137.9166666666665,"d":"1137.92"},{"v":1157.8833333333332,"d":"1157.88"},{"v":1176.7666666666664,"d":"1176.77"},1139,1100.15,29.42441]
[135,"MOTHERSUMI",290.15,{"v":294.76666666666665,"d":"294.77"},{"v":284.3833333333333,"d":"284.38"},{"v":278.6166666666667,"d":"278.62"},{"v":268.23333333333335,"d":"268.23"},{"v":300.5333333333333,"d":"300.53"},{"v":310.91666666666663,"d":"310.92"},{"v":316.6833333333333,"d":"316.68"},305.15,289,56.05952]
[136,"MPHASIS",1268.2,{"v":1261.7333333333333,"d":"1261.73"},{"v":1252.4666666666667,"d":"1252.47"},{"v":1236.7333333333333,"d":"1236.73"},{"v":1227.4666666666667,"d":"1227.47"},{"v":1277.4666666666667,"d":"1277.47"},{"v":1286.7333333333336,"d":"1286.73"},{"v":1302.4666666666667,"d":"1302.47"},1271,1246,5.04315]
[137,"MUTHOOTFIN",399.85,{"v":402.15000000000003,"d":"402.15"},{"v":395.70000000000005,"d":"395.70"},391.55,{"v":385.1,"d":"385.10"},{"v":406.30000000000007,"d":"406.30"},412.75,{"v":416.9000000000001,"d":"416.90"},408.6,398,8.13483]
[138,"NATCOPHARM",772.25,{"v":775.9833333333332,"d":"775.98"},{"v":756.2666666666664,"d":"756.27"},{"v":740.2833333333332,"d":"740.28"},{"v":720.5666666666664,"d":"720.57"},{"v":791.9666666666665,"d":"791.97"},{"v":811.6833333333334,"d":"811.68"},{"v":827.6666666666665,"d":"827.67"},795.7,760,2.7626]
[139,"NBCC",69.2,{"v":70.39999999999999,"d":"70.40"},{"v":67.59999999999998,"d":"67.60"},{"v":65.99999999999999,"d":"66.00"},{"v":63.199999999999974,"d":"63.20"},{"v":71.99999999999999,"d":"72.00"},{"v":74.8,"d":"74.80"},{"v":76.39999999999999,"d":"76.40"},73.2,68.8,63.67736]
[140,"NHPC",25.1,{"v":25.28333333333333,"d":"25.28"},{"v":24.816666666666663,"d":"24.82"},{"v":24.53333333333333,"d":"24.53"},{"v":24.066666666666663,"d":"24.07"},{"v":25.566666666666663,"d":"25.57"},{"v":26.03333333333333,"d":"26.03"},{"v":26.316666666666663,"d":"26.32"},25.75,25,29.20106]
[141,"NMDC",112.9,{"v":112.86666666666667,"d":"112.87"},{"v":111.83333333333334,"d":"111.83"},{"v":110.76666666666667,"d":"110.77"},{"v":109.73333333333333,"d":"109.73"},{"v":113.93333333333335,"d":"113.93"},{"v":114.96666666666668,"d":"114.97"},{"v":116.03333333333336,"d":"116.03"},113.9,111.8,42.78039]
[142,"NTPC",168.1,{"v":168.66666666666666,"d":"168.67"},{"v":166.83333333333331,"d":"166.83"},{"v":165.56666666666666,"d":"165.57"},{"v":163.73333333333332,"d":"163.73"},{"v":169.9333333333333,"d":"169.93"},{"v":171.76666666666662,"d":"171.77"},{"v":173.0333333333333,"d":"173.03"},170.5,167.4,25.13805]
[143,"NATIONALUM",73.05,{"v":73.63333333333334,"d":"73.63"},{"v":71.81666666666668,"d":"71.82"},{"v":70.58333333333334,"d":"70.58"},{"v":68.76666666666668,"d":"68.77"},{"v":74.86666666666667,"d":"74.87"},{"v":76.68333333333334,"d":"76.68"},{"v":77.91666666666667,"d":"77.92"},75.45,72.4,76.94982]
[144,"OBEROIRLTY",452.6,{"v":452.8833333333334,"d":"452.88"},{"v":443.71666666666675,"d":"443.72"},{"v":434.83333333333337,"d":"434.83"},{"v":425.66666666666674,"d":"425.67"},{"v":461.76666666666677,"d":"461.77"},{"v":470.9333333333334,"d":"470.93"},{"v":479.8166666666668,"d":"479.82"},462.05,444,4.42748]
[145,"ONGC",174.35,{"v":175.36666666666667,"d":"175.37"},{"v":172.58333333333334,"d":"172.58"},{"v":170.81666666666666,"d":"170.82"},{"v":168.03333333333333,"d":"168.03"},{"v":177.13333333333335,"d":"177.13"},{"v":179.91666666666666,"d":"179.92"},{"v":181.68333333333337,"d":"181.68"},178.15,173.6,28.74936]
[146,"OIL",209.75,{"v":210.58333333333334,"d":"210.58"},{"v":208.2166666666667,"d":"208.22"},{"v":206.68333333333337,"d":"206.68"},{"v":204.31666666666672,"d":"204.32"},{"v":212.11666666666667,"d":"212.12"},{"v":214.4833333333333,"d":"214.48"},{"v":216.01666666666665,"d":"216.02"},212.95,209.05,4.97072]
[147,"OFSS",3951.4,{"v":3991.616666666667,"d":"3991.62"},{"v":3865.2833333333338,"d":"3865.28"},{"v":3779.166666666667,"d":"3779.17"},{"v":3652.833333333334,"d":"3652.83"},{"v":4077.7333333333336,"d":"4077.73"},{"v":4204.066666666667,"d":"4204.07"},{"v":4290.183333333333,"d":"4290.18"},4117.95,3905.5,0.62045]
[148,"PCJEWELLER",88.55,{"v":90.08333333333333,"d":"90.08"},{"v":85.76666666666665,"d":"85.77"},{"v":82.98333333333332,"d":"82.98"},{"v":78.66666666666664,"d":"78.67"},{"v":92.86666666666666,"d":"92.87"},{"v":97.18333333333335,"d":"97.18"},{"v":99.96666666666667,"d":"99.97"},94.4,87.3,173.23175]
[149,"PIIND",779.95,{"v":777,"d":"777.00"},{"v":763,"d":"763.00"},746.05,732.05,793.95,807.95,{"v":824.9000000000001,"d":"824.90"},791,760.05,1.58776]
[150,"PNBHOUSING",1296.8,1311.95,{"v":1259.9,"d":"1259.90"},{"v":1223,"d":"1223.00"},1170.95,{"v":1348.8500000000001,"d":"1348.85"},{"v":1400.8999999999999,"d":"1400.90"},{"v":1437.8000000000002,"d":"1437.80"},1364,1275.05,1.85454]
[151,"PAGEIND",33592.45,{"v":33947.48333333333,"d":"33947.48"},{"v":33144.96666666666,"d":"33144.97"},{"v":32697.48333333333,"d":"32697.48"},{"v":31894.96666666666,"d":"31894.97"},{"v":34394.96666666666,"d":"34394.97"},{"v":35197.48333333334,"d":"35197.48"},{"v":35644.96666666666,"d":"35644.97"},34750,33500,0.32986]
[152,"PETRONET",237,{"v":238.0666666666667,"d":"238.07"},{"v":233.6833333333334,"d":"233.68"},{"v":230.3666666666667,"d":"230.37"},{"v":225.9833333333334,"d":"225.98"},{"v":241.38333333333338,"d":"241.38"},{"v":245.76666666666665,"d":"245.77"},{"v":249.08333333333337,"d":"249.08"},242.45,234.75,18.84481]
[153,"PIDILITIND",1121.1,{"v":1133.4833333333333,"d":"1133.48"},{"v":1096.6166666666668,"d":"1096.62"},{"v":1072.1333333333334,"d":"1072.13"},{"v":1035.2666666666669,"d":"1035.27"},{"v":1157.9666666666667,"d":"1157.97"},{"v":1194.833333333333,"d":"1194.83"},{"v":1219.3166666666666,"d":"1219.32"},1170.35,1109,4.72341]
[154,"PEL",3012.1,{"v":3033.4166666666665,"d":"3033.42"},{"v":2940.033333333333,"d":"2940.03"},{"v":2867.9666666666662,"d":"2867.97"},{"v":2774.5833333333326,"d":"2774.58"},{"v":3105.483333333333,"d":"3105.48"},{"v":3198.8666666666672,"d":"3198.87"},{"v":3270.9333333333334,"d":"3270.93"},3126.8,2961.35,5.25921]
[155,"PFC",81.55,{"v":82.7,"d":"82.70"},{"v":80.10000000000001,"d":"80.10"},78.65,{"v":76.05000000000001,"d":"76.05"},84.15,86.75,{"v":88.2,"d":"88.20"},85.3,81.25,57.33416]
[156,"POWERGRID",194.45,{"v":194.1833333333333,"d":"194.18"},{"v":191.91666666666663,"d":"191.92"},{"v":189.38333333333333,"d":"189.38"},{"v":187.11666666666665,"d":"187.12"},{"v":196.7166666666666,"d":"196.72"},{"v":198.98333333333332,"d":"198.98"},{"v":201.5166666666666,"d":"201.52"},196.45,191.65,30.30652]
[157,"PRESTIGE",237.4,{"v":237.5,"d":"237.50"},{"v":235,"d":"235.00"},{"v":232.6,"d":"232.60"},{"v":230.1,"d":"230.10"},{"v":239.9,"d":"239.90"},{"v":242.4,"d":"242.40"},{"v":244.8,"d":"244.80"},240,235.1,0.74047]
[158,"PGHH",10112.95,{"v":10091.9,"d":"10091.90"},{"v":10009.849999999999,"d":"10009.85"},{"v":9906.749999999998,"d":"9906.75"},{"v":9824.699999999997,"d":"9824.70"},{"v":10195,"d":"10195.00"},10277.05,{"v":10380.150000000001,"d":"10380.15"},10173.95,9988.8,0.03493]
[159,"PNB",83.15,{"v":84.28333333333333,"d":"84.28"},{"v":81.71666666666667,"d":"81.72"},{"v":80.28333333333333,"d":"80.28"},{"v":77.71666666666667,"d":"77.72"},{"v":85.71666666666667,"d":"85.72"},{"v":88.28333333333333,"d":"88.28"},{"v":89.71666666666667,"d":"89.72"},86.85,82.85,255.79702]
[160,"RBLBANK",608,{"v":612.2666666666667,"d":"612.27"},{"v":597.2333333333333,"d":"597.23"},{"v":586.4666666666667,"d":"586.47"},{"v":571.4333333333334,"d":"571.43"},{"v":623.0333333333333,"d":"623.03"},{"v":638.0666666666666,"d":"638.07"},{"v":648.8333333333333,"d":"648.83"},627.3,601.5,16.08895]
[161,"RAJESHEXPO",670.05,{"v":669.3000000000001,"d":"669.30"},{"v":663.7500000000001,"d":"663.75"},657.45,{"v":651.9000000000001,"d":"651.90"},{"v":675.6000000000001,"d":"675.60"},{"v":681.1500000000001,"d":"681.15"},{"v":687.4500000000002,"d":"687.45"},674.85,663,9.89897]
[162,"RELCAPITAL",457.9,{"v":463.15000000000003,"d":"463.15"},{"v":450.25000000000006,"d":"450.25"},{"v":442.6,"d":"442.60"},{"v":429.70000000000005,"d":"429.70"},{"v":470.80000000000007,"d":"470.80"},{"v":483.70000000000005,"d":"483.70"},{"v":491.3500000000001,"d":"491.35"},476.05,455.5,49.37257]
[163,"RCOM",17.4,{"v":17.650000000000002,"d":"17.65"},{"v":17.000000000000004,"d":"17.00"},{"v":16.6,"d":"16.60"},{"v":15.950000000000003,"d":"15.95"},{"v":18.050000000000004,"d":"18.05"},{"v":18.700000000000003,"d":"18.70"},{"v":19.100000000000005,"d":"19.10"},18.3,17.25,846.70396]
[164,"RELIANCE",1241.95,{"v":1241.9166666666667,"d":"1241.92"},{"v":1229.0333333333335,"d":"1229.03"},{"v":1216.1166666666668,"d":"1216.12"},{"v":1203.2333333333336,"d":"1203.23"},{"v":1254.8333333333335,"d":"1254.83"},{"v":1267.7166666666667,"d":"1267.72"},{"v":1280.6333333333334,"d":"1280.63"},1254.8,1229,88.3877]
[165,"RELINFRA",452.85,{"v":457.84999999999997,"d":"457.85"},{"v":445.49999999999994,"d":"445.50"},438.15,{"v":425.79999999999995,"d":"425.80"},{"v":465.19999999999993,"d":"465.20"},{"v":477.54999999999995,"d":"477.55"},{"v":484.8999999999999,"d":"484.90"},470.2,450.5,49.25427]
[166,"RPOWER",34.95,35.85,{"v":33.7,"d":"33.70"},32.45,{"v":30.300000000000004,"d":"30.30"},{"v":37.1,"d":"37.10"},{"v":39.24999999999999,"d":"39.25"},{"v":40.5,"d":"40.50"},38,34.6,125.41196]
[167,"RECLTD",113.85,{"v":115.59999999999998,"d":"115.60"},{"v":111.34999999999997,"d":"111.35"},{"v":108.84999999999998,"d":"108.85"},{"v":104.59999999999997,"d":"104.60"},{"v":118.09999999999997,"d":"118.10"},122.35,{"v":124.84999999999997,"d":"124.85"},119.85,113.1,55.12524]
[168,"SRF",1946.4,1966.55,{"v":1915.1,"d":"1915.10"},{"v":1883.8,"d":"1883.80"},1832.35,1997.85,{"v":2049.3,"d":"2049.30"},{"v":2080.6,"d":"2080.60"},2018,1935.25,2.28497]
[169,"SHREECEM",18372.7,{"v":18554.850000000002,"d":"18554.85"},{"v":18042.000000000004,"d":"18042.00"},{"v":17711.300000000003,"d":"17711.30"},{"v":17198.450000000004,"d":"17198.45"},{"v":18885.550000000003,"d":"18885.55"},{"v":19398.4,"d":"19398.40"},{"v":19729.100000000002,"d":"19729.10"},19067.7,18224.15,0.1666]
[170,"SRTRANSFIN",1297.25,{"v":1305.9166666666667,"d":"1305.92"},{"v":1278.1833333333334,"d":"1278.18"},{"v":1259.1166666666666,"d":"1259.12"},{"v":1231.3833333333332,"d":"1231.38"},{"v":1324.9833333333336,"d":"1324.98"},{"v":1352.7166666666667,"d":"1352.72"},{"v":1371.7833333333338,"d":"1371.78"},1333.65,1286.85,11.03637]
[171,"SIEMENS",980.45,{"v":990.1666666666666,"d":"990.17"},{"v":964.3333333333333,"d":"964.33"},{"v":948.2166666666666,"d":"948.22"},{"v":922.3833333333332,"d":"922.38"},{"v":1006.2833333333333,"d":"1006.28"},{"v":1032.1166666666666,"d":"1032.12"},{"v":1048.2333333333333,"d":"1048.23"},1016,974.05,2.28124]
[172,"SBIN",296.4,{"v":299.76666666666665,"d":"299.77"},{"v":292.0833333333333,"d":"292.08"},{"v":287.76666666666665,"d":"287.77"},{"v":280.0833333333333,"d":"280.08"},{"v":304.0833333333333,"d":"304.08"},{"v":311.7666666666667,"d":"311.77"},{"v":316.0833333333333,"d":"316.08"},307.45,295.45,428.59084]
[173,"SAIL",76.2,77.45,{"v":74.35000000000001,"d":"74.35"},{"v":72.5,"d":"72.50"},{"v":69.4,"d":"69.40"},{"v":79.30000000000001,"d":"79.30"},{"v":82.4,"d":"82.40"},{"v":84.25000000000001,"d":"84.25"},80.55,75.6,107.76691]
[174,"SPARC",386.2,{"v":389.43333333333334,"d":"389.43"},{"v":379.9166666666667,"d":"379.92"},{"v":373.6333333333333,"d":"373.63"},{"v":364.1166666666667,"d":"364.12"},{"v":395.7166666666667,"d":"395.72"},{"v":405.23333333333335,"d":"405.23"},{"v":411.5166666666667,"d":"411.52"},398.95,383.15,2.96206]
[175,"SUNPHARMA",655.35,{"v":654.6500000000001,"d":"654.65"},{"v":645.8500000000001,"d":"645.85"},636.35,{"v":627.5500000000001,"d":"627.55"},{"v":664.1500000000002,"d":"664.15"},{"v":672.9500000000002,"d":"672.95"},{"v":682.4500000000003,"d":"682.45"},663.45,645.15,79.8919]
[176,"SUNTV",723.55,{"v":740.1333333333332,"d":"740.13"},{"v":699.2166666666665,"d":"699.22"},{"v":674.8833333333332,"d":"674.88"},{"v":633.9666666666665,"d":"633.97"},{"v":764.4666666666665,"d":"764.47"},{"v":805.3833333333332,"d":"805.38"},{"v":829.7166666666665,"d":"829.72"},781.05,715.8,27.33473]
[177,"SUZLON",6.9,{"v":6.983333333333334,"d":"6.98"},{"v":6.766666666666668,"d":"6.77"},{"v":6.633333333333334,"d":"6.63"},{"v":6.416666666666668,"d":"6.42"},{"v":7.116666666666669,"d":"7.12"},{"v":7.333333333333334,"d":"7.33"},{"v":7.4666666666666694,"d":"7.47"},7.2,6.85,369.99137]
[178,"SYNDIBANK",38.6,{"v":39.4,"d":"39.40"},37.65,{"v":36.7,"d":"36.70"},34.95,{"v":40.349999999999994,"d":"40.35"},{"v":42.099999999999994,"d":"42.10"},{"v":43.04999999999999,"d":"43.05"},41.15,38.45,74.63058]
[179,"SYNGENE",601.15,{"v":600.0333333333333,"d":"600.03"},{"v":594.1166666666666,"d":"594.12"},{"v":587.0833333333333,"d":"587.08"},{"v":581.1666666666665,"d":"581.17"},{"v":607.0666666666666,"d":"607.07"},{"v":612.9833333333333,"d":"612.98"},{"v":620.0166666666667,"d":"620.02"},605.95,593,0.7993]
[180,"TV18BRDCST",43.2,{"v":44.449999999999996,"d":"44.45"},{"v":41.64999999999999,"d":"41.65"},{"v":40.099999999999994,"d":"40.10"},{"v":37.29999999999999,"d":"37.30"},{"v":45.99999999999999,"d":"46.00"},{"v":48.79999999999999,"d":"48.80"},{"v":50.349999999999994,"d":"50.35"},47.25,42.9,122.01276]
[181,"TVSMOTOR",558.4,{"v":561.0833333333334,"d":"561.08"},{"v":551.1666666666667,"d":"551.17"},{"v":543.9333333333334,"d":"543.93"},{"v":534.0166666666668,"d":"534.02"},{"v":568.3166666666667,"d":"568.32"},{"v":578.2333333333335,"d":"578.23"},{"v":585.4666666666667,"d":"585.47"},571,553.85,22.15676]
[182,"TATACHEM",748.75,{"v":752.6999999999999,"d":"752.70"},{"v":740.3999999999999,"d":"740.40"},732.05,{"v":719.7499999999999,"d":"719.75"},{"v":761.0499999999998,"d":"761.05"},{"v":773.3499999999998,"d":"773.35"},{"v":781.6999999999998,"d":"781.70"},765,744.35,9.7258]
[183,"TATACOMM",518.85,{"v":523.1666666666666,"d":"523.17"},{"v":511.48333333333323,"d":"511.48"},{"v":504.11666666666656,"d":"504.12"},{"v":492.43333333333317,"d":"492.43"},{"v":530.5333333333333,"d":"530.53"},{"v":542.2166666666667,"d":"542.22"},{"v":549.5833333333334,"d":"549.58"},534.85,515.8,7.08695]
[184,"TCS",2098.9,{"v":2086.8666666666663,"d":"2086.87"},{"v":2068.9833333333327,"d":"2068.98"},{"v":2039.0666666666662,"d":"2039.07"},{"v":2021.1833333333325,"d":"2021.18"},{"v":2116.783333333333,"d":"2116.78"},{"v":2134.666666666667,"d":"2134.67"},{"v":2164.583333333333,"d":"2164.58"},2104.75,2056.95,44.20803]
[185,"TATAGLOBAL",223.7,{"v":228.16666666666666,"d":"228.17"},{"v":218.13333333333333,"d":"218.13"},{"v":212.56666666666666,"d":"212.57"},{"v":202.53333333333333,"d":"202.53"},{"v":233.73333333333332,"d":"233.73"},{"v":243.76666666666668,"d":"243.77"},{"v":249.33333333333331,"d":"249.33"},238.2,222.6,35.54859]
[186,"TATAMTRDVR",142.85,{"v":144.5,"d":"144.50"},140.35,137.85,{"v":133.7,"d":"133.70"},{"v":147,"d":"147.00"},{"v":151.14999999999998,"d":"151.15"},153.65,148.65,142,79.26097]
[187,"TATAMOTORS",261.95,{"v":264.3666666666667,"d":"264.37"},{"v":257.93333333333334,"d":"257.93"},{"v":253.91666666666669,"d":"253.92"},{"v":247.48333333333335,"d":"247.48"},{"v":268.3833333333333,"d":"268.38"},{"v":274.8166666666667,"d":"274.82"},{"v":278.8333333333333,"d":"278.83"},270.8,260.35,147.759]
[188,"TATAPOWER",73.35,{"v":74.98333333333333,"d":"74.98"},{"v":71.11666666666667,"d":"71.12"},{"v":68.88333333333334,"d":"68.88"},{"v":65.01666666666668,"d":"65.02"},{"v":77.21666666666667,"d":"77.22"},{"v":81.08333333333331,"d":"81.08"},{"v":83.31666666666666,"d":"83.32"},78.85,72.75,64.21244]
[189,"TATASTEEL",593.05,{"v":596.0500000000001,"d":"596.05"},{"v":587.6000000000001,"d":"587.60"},{"v":582.1500000000001,"d":"582.15"},{"v":573.7000000000002,"d":"573.70"},{"v":601.5000000000001,"d":"601.50"},{"v":609.9500000000002,"d":"609.95"},{"v":615.4000000000001,"d":"615.40"},604.5,590.6,60.99572]
[190,"TECHM",763.9,{"v":759.4,"d":"759.40"},{"v":751.9,"d":"751.90"},{"v":739.9,"d":"739.90"},{"v":732.4,"d":"732.40"},{"v":771.4,"d":"771.40"},{"v":778.9,"d":"778.90"},{"v":790.9,"d":"790.90"},766.9,747.4,44.88658]
[191,"RAMCOCEM",665.25,{"v":667.7833333333333,"d":"667.78"},{"v":656.5666666666666,"d":"656.57"},{"v":647.8833333333333,"d":"647.88"},{"v":636.6666666666666,"d":"636.67"},{"v":676.4666666666666,"d":"676.47"},{"v":687.6833333333333,"d":"687.68"},{"v":696.3666666666666,"d":"696.37"},679,659.1,2.51755]
[192,"TITAN",880.9,{"v":895.4666666666667,"d":"895.47"},{"v":862.5333333333334,"d":"862.53"},{"v":844.1666666666667,"d":"844.17"},{"v":811.2333333333335,"d":"811.23"},{"v":913.8333333333334,"d":"913.83"},{"v":946.7666666666668,"d":"946.77"},{"v":965.1333333333333,"d":"965.13"},928.4,877.1,38.80086]
[193,"TORNTPHARM",1753.75,{"v":1776.1000000000001,"d":"1776.10"},{"v":1724.2000000000003,"d":"1724.20"},1694.65,{"v":1642.7500000000002,"d":"1642.75"},{"v":1805.6500000000003,"d":"1805.65"},{"v":1857.5500000000004,"d":"1857.55"},{"v":1887.1000000000004,"d":"1887.10"},1828,1746.55,2.10934]
[194,"TORNTPOWER",250.65,{"v":253.21666666666667,"d":"253.22"},{"v":246.53333333333336,"d":"246.53"},{"v":242.41666666666669,"d":"242.42"},{"v":235.73333333333338,"d":"235.73"},{"v":257.33333333333337,"d":"257.33"},{"v":264.01666666666665,"d":"264.02"},{"v":268.1333333333333,"d":"268.13"},259.9,249.1,8.32278]
[195,"UPL",698.6,{"v":704.3166666666666,"d":"704.32"},{"v":688.6333333333332,"d":"688.63"},{"v":678.6666666666666,"d":"678.67"},{"v":662.9833333333332,"d":"662.98"},{"v":714.2833333333332,"d":"714.28"},{"v":729.9666666666666,"d":"729.97"},{"v":739.9333333333332,"d":"739.93"},720,694.35,22.53401]
[196,"ULTRACEMCO",4201.15,{"v":4250.216666666666,"d":"4250.22"},{"v":4126.9333333333325,"d":"4126.93"},{"v":4052.7166666666662,"d":"4052.72"},{"v":3929.4333333333325,"d":"3929.43"},{"v":4324.4333333333325,"d":"4324.43"},{"v":4447.716666666667,"d":"4447.72"},{"v":4521.9333333333325,"d":"4521.93"},4373.5,4176,3.25798]
[197,"UNIONBANK",84.75,{"v":86.26666666666665,"d":"86.27"},{"v":82.5833333333333,"d":"82.58"},{"v":80.41666666666664,"d":"80.42"},{"v":76.73333333333329,"d":"76.73"},{"v":88.43333333333331,"d":"88.43"},{"v":92.11666666666665,"d":"92.12"},{"v":94.28333333333332,"d":"94.28"},89.95,84.1,111.60427]
[198,"UBL",1312.65,{"v":1332.1166666666668,"d":"1332.12"},{"v":1270.5333333333335,"d":"1270.53"},{"v":1228.4166666666667,"d":"1228.42"},{"v":1166.8333333333335,"d":"1166.83"},{"v":1374.2333333333336,"d":"1374.23"},{"v":1435.8166666666666,"d":"1435.82"},{"v":1477.9333333333336,"d":"1477.93"},1393.7,1290,8.49658]
[199,"MCDOWELL-N",602.6,{"v":603.5666666666667,"d":"603.57"},{"v":592.2833333333334,"d":"592.28"},{"v":581.9666666666667,"d":"581.97"},{"v":570.6833333333334,"d":"570.68"},{"v":613.8833333333334,"d":"613.88"},{"v":625.1666666666667,"d":"625.17"},{"v":635.4833333333335,"d":"635.48"},614.85,593.25,12.0069]
[200,"VGUARD",210,{"v":212.96666666666667,"d":"212.97"},{"v":206.03333333333333,"d":"206.03"},{"v":202.06666666666666,"d":"202.07"},{"v":195.13333333333333,"d":"195.13"},{"v":216.93333333333334,"d":"216.93"},{"v":223.86666666666667,"d":"223.87"},{"v":227.83333333333334,"d":"227.83"},219.9,209,7.22116]
[201,"VAKRANGEE",40.65,{"v":41.333333333333336,"d":"41.33"},{"v":39.41666666666667,"d":"39.42"},{"v":38.18333333333334,"d":"38.18"},{"v":36.26666666666667,"d":"36.27"},{"v":42.56666666666667,"d":"42.57"},{"v":44.48333333333334,"d":"44.48"},{"v":45.71666666666667,"d":"45.72"},43.25,40.1,79.74838]
[202,"VEDL",224.8,225.35,{"v":221.1,"d":"221.10"},{"v":217.4,"d":"217.40"},213.15,{"v":229.04999999999998,"d":"229.05"},{"v":233.29999999999998,"d":"233.30"},{"v":236.99999999999997,"d":"237.00"},229.6,221.65,113.41666]
[203,"VOLTAS",600.7,{"v":602.3000000000001,"d":"602.30"},{"v":594.6500000000001,"d":"594.65"},{"v":588.6,"d":"588.60"},580.95,{"v":608.3500000000001,"d":"608.35"},{"v":616,"d":"616.00"},{"v":622.0500000000002,"d":"622.05"},609.95,596.25,13.47621]
[204,"WELSPUNIND",75.75,{"v":76.06666666666666,"d":"76.07"},{"v":74.38333333333333,"d":"74.38"},{"v":73.01666666666667,"d":"73.02"},{"v":71.33333333333333,"d":"71.33"},{"v":77.43333333333332,"d":"77.43"},{"v":79.11666666666666,"d":"79.12"},{"v":80.48333333333332,"d":"80.48"},77.75,74.7,67.01352]
[205,"WIPRO",313.35,312.55,{"v":310.1,"d":"310.10"},306.85,{"v":304.40000000000003,"d":"304.40"},{"v":315.8,"d":"315.80"},{"v":318.24999999999994,"d":"318.25"},{"v":321.5,"d":"321.50"},315,309.3,81.85732]
[206,"WOCKPHARMA",635.55,644.35,{"v":624,"d":"624.00"},{"v":612.4499999999999,"d":"612.45"},{"v":592.0999999999999,"d":"592.10"},{"v":655.9000000000001,"d":"655.90"},{"v":676.2500000000002,"d":"676.25"},{"v":687.8000000000002,"d":"687.80"},664.7,632.8,11.77787]
[207,"YESBANK",334.05,{"v":336.6666666666667,"d":"336.67"},{"v":329.9333333333334,"d":"329.93"},{"v":325.8166666666667,"d":"325.82"},{"v":319.0833333333334,"d":"319.08"},{"v":340.78333333333336,"d":"340.78"},{"v":347.5166666666666,"d":"347.52"},{"v":351.6333333333333,"d":"351.63"},343.4,332.55,220.57643]
[208,"ZEEL",493.15,{"v":492.84999999999997,"d":"492.85"},{"v":484.29999999999995,"d":"484.30"},475.45,{"v":466.9,"d":"466.90"},{"v":501.69999999999993,"d":"501.70"},510.25,{"v":519.0999999999999,"d":"519.10"},501.4,484,16.88952]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25454,{"v":25488,"d":"25488.00"},{"v":24976,"d":"24976.00"},{"v":24498,"d":"24498.00"},{"v":23986,"d":"23986.00"},{"v":25966,"d":"25966.00"},{"v":26478,"d":"26478.00"},{"v":26956,"d":"26956.00"},26000,25010,0.02381]
[2,"8KMILES",308.05,{"v":311.3833333333334,"d":"311.38"},{"v":300.66666666666674,"d":"300.67"},{"v":293.28333333333336,"d":"293.28"},{"v":282.5666666666667,"d":"282.57"},{"v":318.76666666666677,"d":"318.77"},{"v":329.48333333333335,"d":"329.48"},{"v":336.8666666666668,"d":"336.87"},322.1,304,0.44043]
[3,"AARTIIND",1333.2,{"v":1341.7166666666667,"d":"1341.72"},{"v":1306.4833333333333,"d":"1306.48"},{"v":1279.7666666666667,"d":"1279.77"},{"v":1244.5333333333333,"d":"1244.53"},{"v":1368.4333333333334,"d":"1368.43"},{"v":1403.666666666667,"d":"1403.67"},{"v":1430.3833333333334,"d":"1430.38"},1376.95,1315,0.15293]
[4,"ABAN",111.45,{"v":112.5,"d":"112.50"},{"v":109.1,"d":"109.10"},106.75,103.35,114.85,118.25,{"v":120.6,"d":"120.60"},115.9,110.15,4.95475]
[5,"ABB",1277.2,{"v":1279.1833333333332,"d":"1279.18"},{"v":1253.3666666666663,"d":"1253.37"},{"v":1229.533333333333,"d":"1229.53"},{"v":1203.7166666666662,"d":"1203.72"},{"v":1303.0166666666664,"d":"1303.02"},{"v":1328.8333333333335,"d":"1328.83"},{"v":1352.6666666666665,"d":"1352.67"},1305,1255.35,0.57037]
[6,"ABCAPITAL",137.1,{"v":138.54999999999998,"d":"138.55"},{"v":135.19999999999996,"d":"135.20"},{"v":133.29999999999998,"d":"133.30"},{"v":129.94999999999996,"d":"129.95"},{"v":140.44999999999996,"d":"140.45"},{"v":143.79999999999998,"d":"143.80"},{"v":145.69999999999996,"d":"145.70"},141.9,136.65,10.66513]
[7,"ABFRL",198.7,{"v":198.53333333333333,"d":"198.53"},{"v":195.16666666666666,"d":"195.17"},{"v":191.63333333333333,"d":"191.63"},{"v":188.26666666666665,"d":"188.27"},{"v":202.06666666666666,"d":"202.07"},{"v":205.43333333333334,"d":"205.43"},{"v":208.96666666666667,"d":"208.97"},201.9,195,6.20072]
[8,"ACC",1588.35,{"v":1607.1166666666668,"d":"1607.12"},{"v":1557.2333333333336,"d":"1557.23"},{"v":1526.1166666666668,"d":"1526.12"},{"v":1476.2333333333336,"d":"1476.23"},{"v":1638.2333333333336,"d":"1638.23"},{"v":1688.1166666666668,"d":"1688.12"},{"v":1719.2333333333336,"d":"1719.23"},1657,1576,6.14902]
[9,"ADANIPORTS",373.75,{"v":377.7166666666667,"d":"377.72"},{"v":368.4833333333334,"d":"368.48"},{"v":363.2166666666667,"d":"363.22"},{"v":353.9833333333334,"d":"353.98"},{"v":382.9833333333334,"d":"382.98"},{"v":392.21666666666675,"d":"392.22"},{"v":397.4833333333334,"d":"397.48"},386.95,372.45,29.60605]
[10,"ADANIPOWER",32.55,{"v":32.949999999999996,"d":"32.95"},{"v":31.749999999999993,"d":"31.75"},{"v":30.949999999999996,"d":"30.95"},{"v":29.749999999999993,"d":"29.75"},{"v":33.74999999999999,"d":"33.75"},{"v":34.949999999999996,"d":"34.95"},{"v":35.74999999999999,"d":"35.75"},34.15,32.15,302.90599]
[11,"ADANITRANS",210.4,213.15,{"v":204.35000000000002,"d":"204.35"},{"v":198.3,"d":"198.30"},{"v":189.50000000000003,"d":"189.50"},{"v":219.20000000000002,"d":"219.20"},{"v":228.00000000000003,"d":"228.00"},234.05,221.95,207.1,7.03609]
[12,"ADVENZYMES",206.1,{"v":207.69999999999996,"d":"207.70"},{"v":203.44999999999993,"d":"203.45"},{"v":200.79999999999998,"d":"200.80"},{"v":196.54999999999995,"d":"196.55"},{"v":210.3499999999999,"d":"210.35"},{"v":214.59999999999997,"d":"214.60"},{"v":217.2499999999999,"d":"217.25"},211.95,205.05,1.36515]
[13,"AEGISCHEM",217.8,{"v":217.41666666666666,"d":"217.42"},{"v":214.38333333333333,"d":"214.38"},{"v":210.96666666666667,"d":"210.97"},{"v":207.93333333333334,"d":"207.93"},{"v":220.83333333333331,"d":"220.83"},{"v":223.86666666666667,"d":"223.87"},{"v":227.2833333333333,"d":"227.28"},220.45,214,0.9472]
[14,"AIAENG",1699.45,{"v":1704.8500000000001,"d":"1704.85"},{"v":1684.6000000000004,"d":"1684.60"},{"v":1669.7500000000002,"d":"1669.75"},{"v":1649.5000000000005,"d":"1649.50"},{"v":1719.7000000000003,"d":"1719.70"},{"v":1739.9499999999998,"d":"1739.95"},{"v":1754.8000000000002,"d":"1754.80"},1725.1,1690,0.06794]
[15,"AJANTPHARM",1225.5,{"v":1235.0833333333333,"d":"1235.08"},{"v":1210.4166666666665,"d":"1210.42"},{"v":1195.3333333333333,"d":"1195.33"},{"v":1170.6666666666665,"d":"1170.67"},{"v":1250.1666666666665,"d":"1250.17"},{"v":1274.833333333333,"d":"1274.83"},{"v":1289.9166666666665,"d":"1289.92"},1259.75,1220,2.46035]
[16,"AKZOINDIA",1715.8,1724.75,1705.55,{"v":1695.3,"d":"1695.30"},{"v":1676.1,"d":"1676.10"},{"v":1735,"d":"1735.00"},{"v":1754.1999999999998,"d":"1754.20"},1764.45,1743.95,1714.5,0.07974]
[17,"ALBK",41.1,{"v":41.6,"d":"41.60"},{"v":40.2,"d":"40.20"},{"v":39.300000000000004,"d":"39.30"},{"v":37.900000000000006,"d":"37.90"},{"v":42.5,"d":"42.50"},{"v":43.89999999999999,"d":"43.90"},{"v":44.8,"d":"44.80"},43,40.7,44.94457]
[18,"ALKEM",2154.95,{"v":2162.5333333333333,"d":"2162.53"},{"v":2128.0666666666666,"d":"2128.07"},{"v":2101.1833333333334,"d":"2101.18"},{"v":2066.7166666666667,"d":"2066.72"},{"v":2189.4166666666665,"d":"2189.42"},{"v":2223.8833333333328,"d":"2223.88"},{"v":2250.7666666666664,"d":"2250.77"},2197,2135.65,0.50767]
[19,"ALLCARGO",115.05,116.45,{"v":113.10000000000001,"d":"113.10"},111.15,{"v":107.80000000000001,"d":"107.80"},{"v":118.4,"d":"118.40"},121.75,{"v":123.7,"d":"123.70"},119.8,114.5,1.47145]
[20,"AMARAJABAT",822.5,{"v":829.5333333333333,"d":"829.53"},{"v":809.3166666666666,"d":"809.32"},{"v":796.1333333333333,"d":"796.13"},{"v":775.9166666666666,"d":"775.92"},{"v":842.7166666666666,"d":"842.72"},{"v":862.9333333333333,"d":"862.93"},{"v":876.1166666666666,"d":"876.12"},849.75,816.35,2.57408]
[21,"AMBUJACEM",227.95,231.25,{"v":222.6,"d":"222.60"},217.25,{"v":208.6,"d":"208.60"},{"v":236.6,"d":"236.60"},{"v":245.24999999999997,"d":"245.25"},{"v":250.6,"d":"250.60"},239.9,225.9,38.10744]
[22,"ANDHRABANK",32.5,{"v":33.21666666666667,"d":"33.22"},{"v":31.53333333333334,"d":"31.53"},{"v":30.56666666666667,"d":"30.57"},{"v":28.88333333333334,"d":"28.88"},{"v":34.18333333333334,"d":"34.18"},{"v":35.866666666666674,"d":"35.87"},{"v":36.833333333333336,"d":"36.83"},34.9,32.25,48.70123]
[23,"APLAPOLLO",1601.4,{"v":1598.9166666666667,"d":"1598.92"},{"v":1582.8833333333334,"d":"1582.88"},{"v":1564.3666666666668,"d":"1564.37"},{"v":1548.3333333333335,"d":"1548.33"},{"v":1617.4333333333334,"d":"1617.43"},{"v":1633.4666666666667,"d":"1633.47"},{"v":1651.9833333333333,"d":"1651.98"},1614.95,1580.4,0.10843]
[24,"APLLTD",602.95,{"v":603.9499999999999,"d":"603.95"},{"v":598.9999999999999,"d":"599.00"},595.05,{"v":590.0999999999999,"d":"590.10"},{"v":607.8999999999999,"d":"607.90"},{"v":612.8499999999999,"d":"612.85"},{"v":616.7999999999998,"d":"616.80"},608.9,600,0.41208]
[25,"APOLLOHOSP",1179.6,{"v":1173.1333333333334,"d":"1173.13"},{"v":1157.3666666666668,"d":"1157.37"},{"v":1135.1333333333334,"d":"1135.13"},{"v":1119.3666666666668,"d":"1119.37"},{"v":1195.3666666666668,"d":"1195.37"},{"v":1211.1333333333337,"d":"1211.13"},{"v":1233.3666666666668,"d":"1233.37"},1188.9,1150.9,7.04258]
[26,"APOLLOTYRE",241.15,{"v":243.96666666666667,"d":"243.97"},{"v":236.93333333333334,"d":"236.93"},{"v":232.71666666666667,"d":"232.72"},{"v":225.68333333333334,"d":"225.68"},{"v":248.18333333333334,"d":"248.18"},{"v":255.2166666666667,"d":"255.22"},{"v":259.43333333333334,"d":"259.43"},251,239.75,42.63761]
[27,"ARVIND",382.2,{"v":387.8333333333333,"d":"387.83"},{"v":373.46666666666664,"d":"373.47"},{"v":364.73333333333335,"d":"364.73"},{"v":350.3666666666667,"d":"350.37"},{"v":396.5666666666666,"d":"396.57"},{"v":410.9333333333333,"d":"410.93"},{"v":419.6666666666666,"d":"419.67"},402.2,379.1,23.03448]
[28,"ASAHIINDIA",336.05,{"v":341.34999999999997,"d":"341.35"},{"v":328.69999999999993,"d":"328.70"},{"v":321.34999999999997,"d":"321.35"},{"v":308.69999999999993,"d":"308.70"},{"v":348.69999999999993,"d":"348.70"},{"v":361.3499999999999,"d":"361.35"},{"v":368.69999999999993,"d":"368.70"},354,334,0.47884]
[29,"ASHOKA",133.95,135.65,{"v":131.3,"d":"131.30"},128.65,{"v":124.30000000000001,"d":"124.30"},{"v":138.3,"d":"138.30"},{"v":142.64999999999998,"d":"142.65"},{"v":145.3,"d":"145.30"},140,133,7.09264]
[30,"ASHOKLEY",127.85,{"v":129.29999999999998,"d":"129.30"},{"v":124.29999999999995,"d":"124.30"},{"v":120.74999999999997,"d":"120.75"},{"v":115.74999999999994,"d":"115.75"},{"v":132.84999999999997,"d":"132.85"},{"v":137.85000000000002,"d":"137.85"},{"v":141.39999999999998,"d":"141.40"},134.3,125.75,241.68492]
[31,"ASIANPAINT",1311.3,{"v":1326.1333333333332,"d":"1326.13"},{"v":1287.6666666666665,"d":"1287.67"},{"v":1264.0333333333333,"d":"1264.03"},{"v":1225.5666666666666,"d":"1225.57"},{"v":1349.7666666666664,"d":"1349.77"},{"v":1388.2333333333331,"d":"1388.23"},{"v":1411.8666666666663,"d":"1411.87"},1364.6,1302.5,17.8924]
[32,"ASTRAL",1144.75,{"v":1139.9166666666667,"d":"1139.92"},{"v":1124.9833333333336,"d":"1124.98"},{"v":1105.216666666667,"d":"1105.22"},{"v":1090.2833333333338,"d":"1090.28"},{"v":1159.6833333333334,"d":"1159.68"},{"v":1174.6166666666663,"d":"1174.62"},{"v":1194.3833333333332,"d":"1194.38"},1154.85,1120.15,0.28966]
[33,"ATUL",3113.1,{"v":3132.6666666666665,"d":"3132.67"},{"v":3080.433333333333,"d":"3080.43"},{"v":3047.7666666666664,"d":"3047.77"},{"v":2995.533333333333,"d":"2995.53"},{"v":3165.333333333333,"d":"3165.33"},{"v":3217.5666666666666,"d":"3217.57"},{"v":3250.233333333333,"d":"3250.23"},3184.9,3100,0.08674]
[34,"AUBANK",717.3,718.75,703.55,{"v":689.8,"d":"689.80"},{"v":674.5999999999999,"d":"674.60"},{"v":732.5,"d":"732.50"},{"v":747.7,"d":"747.70"},761.45,733.95,705,2.46988]
[35,"AUROPHARMA",677.3,{"v":686.9,"d":"686.90"},{"v":664.5,"d":"664.50"},{"v":651.7,"d":"651.70"},{"v":629.3000000000001,"d":"629.30"},{"v":699.6999999999999,"d":"699.70"},{"v":722.0999999999998,"d":"722.10"},{"v":734.8999999999999,"d":"734.90"},709.3,674.1,38.25064]
[36,"AVANTIFEED",421.25,{"v":424.8833333333334,"d":"424.88"},{"v":414.76666666666677,"d":"414.77"},{"v":408.28333333333336,"d":"408.28"},{"v":398.16666666666674,"d":"398.17"},{"v":431.3666666666668,"d":"431.37"},{"v":441.48333333333346,"d":"441.48"},{"v":447.9666666666668,"d":"447.97"},435,418.4,4.87127]
[37,"AXISBANK",641.8,{"v":636.3166666666666,"d":"636.32"},{"v":628.2333333333332,"d":"628.23"},{"v":614.6666666666666,"d":"614.67"},{"v":606.5833333333333,"d":"606.58"},{"v":649.8833333333332,"d":"649.88"},{"v":657.9666666666667,"d":"657.97"},{"v":671.5333333333332,"d":"671.53"},644.4,622.75,93.05124]
[38,"BAJAJ-AUTO",2735.55,{"v":2749.0333333333333,"d":"2749.03"},{"v":2713.0666666666666,"d":"2713.07"},{"v":2690.5833333333335,"d":"2690.58"},{"v":2654.616666666667,"d":"2654.62"},{"v":2771.5166666666664,"d":"2771.52"},{"v":2807.4833333333327,"d":"2807.48"},{"v":2829.9666666666662,"d":"2829.97"},2785,2726.55,5.49748]
[39,"BAJAJCORP",412.3,{"v":416.5833333333333,"d":"416.58"},{"v":406.21666666666664,"d":"406.22"},{"v":400.1333333333333,"d":"400.13"},{"v":389.76666666666665,"d":"389.77"},{"v":422.66666666666663,"d":"422.67"},{"v":433.0333333333333,"d":"433.03"},{"v":439.1166666666666,"d":"439.12"},426.95,410.5,0.21533]
[40,"BAJAJELEC",545.4,{"v":553.8166666666666,"d":"553.82"},{"v":532.6833333333332,"d":"532.68"},{"v":519.9666666666666,"d":"519.97"},{"v":498.83333333333314,"d":"498.83"},{"v":566.5333333333332,"d":"566.53"},{"v":587.6666666666666,"d":"587.67"},{"v":600.3833333333332,"d":"600.38"},574.95,541.1,2.86998]
[41,"BAJAJFINSV",6508.2,{"v":6554.016666666666,"d":"6554.02"},{"v":6434.233333333333,"d":"6434.23"},{"v":6360.266666666666,"d":"6360.27"},{"v":6240.483333333333,"d":"6240.48"},{"v":6627.983333333333,"d":"6627.98"},{"v":6747.7666666666655,"d":"6747.77"},{"v":6821.733333333333,"d":"6821.73"},6673.8,6480.05,3.91449]
[42,"BAJAJHIND",6.7,6.75,{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},6.35,6.85,{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},6.9,6.65,8.0678]
[43,"BAJAJHLDNG",3038.05,{"v":3027.383333333333,"d":"3027.38"},{"v":3004.7666666666664,"d":"3004.77"},{"v":2971.483333333333,"d":"2971.48"},{"v":2948.8666666666663,"d":"2948.87"},{"v":3060.6666666666665,"d":"3060.67"},{"v":3083.2833333333333,"d":"3083.28"},{"v":3116.5666666666666,"d":"3116.57"},3050,2994.1,0.15424]
[44,"BAJFINANCE",2746.3,{"v":2735.816666666667,"d":"2735.82"},{"v":2693.983333333334,"d":"2693.98"},{"v":2641.666666666667,"d":"2641.67"},{"v":2599.833333333334,"d":"2599.83"},{"v":2788.133333333334,"d":"2788.13"},{"v":2829.966666666667,"d":"2829.97"},{"v":2882.283333333334,"d":"2882.28"},2777.65,2683.5,26.06992]
[45,"BALKRISIND",1173.9,{"v":1201.4166666666667,"d":"1201.42"},{"v":1138.8333333333335,"d":"1138.83"},{"v":1103.7666666666667,"d":"1103.77"},{"v":1041.1833333333334,"d":"1041.18"},{"v":1236.4833333333336,"d":"1236.48"},{"v":1299.066666666667,"d":"1299.07"},{"v":1334.1333333333337,"d":"1334.13"},1264,1166.35,29.84045]
[46,"BALLARPUR",9.05,{"v":9.2,"d":"9.20"},{"v":8.799999999999999,"d":"8.80"},{"v":8.549999999999999,"d":"8.55"},{"v":8.149999999999999,"d":"8.15"},9.45,{"v":9.849999999999998,"d":"9.85"},{"v":10.1,"d":"10.10"},9.6,8.95,12.53243]
[47,"BALMLAWRIE",213.7,{"v":215.44999999999996,"d":"215.45"},{"v":210.54999999999993,"d":"210.55"},{"v":207.39999999999998,"d":"207.40"},{"v":202.49999999999994,"d":"202.50"},{"v":218.5999999999999,"d":"218.60"},{"v":223.49999999999994,"d":"223.50"},{"v":226.6499999999999,"d":"226.65"},220.35,212.3,1.53516]
[48,"BALRAMCHIN",72.6,{"v":73.64999999999999,"d":"73.65"},{"v":70.64999999999998,"d":"70.65"},{"v":68.69999999999999,"d":"68.70"},{"v":65.69999999999997,"d":"65.70"},{"v":75.59999999999998,"d":"75.60"},{"v":78.60000000000001,"d":"78.60"},{"v":80.54999999999998,"d":"80.55"},76.65,71.7,60.9651]
[49,"BANKBARODA",145.55,{"v":147.45000000000002,"d":"147.45"},{"v":142.60000000000002,"d":"142.60"},139.65,{"v":134.8,"d":"134.80"},{"v":150.40000000000003,"d":"150.40"},155.25,{"v":158.20000000000005,"d":"158.20"},152.3,144.5,137.46105]
[50,"BANKINDIA",94.95,{"v":96.48333333333333,"d":"96.48"},{"v":93.16666666666667,"d":"93.17"},{"v":91.38333333333334,"d":"91.38"},{"v":88.06666666666668,"d":"88.07"},{"v":98.26666666666667,"d":"98.27"},{"v":101.58333333333333,"d":"101.58"},{"v":103.36666666666666,"d":"103.37"},99.8,94.7,86.43715]
[51,"BASF",1947.25,{"v":1934.6333333333332,"d":"1934.63"},{"v":1914.2666666666664,"d":"1914.27"},{"v":1881.2833333333333,"d":"1881.28"},{"v":1860.9166666666665,"d":"1860.92"},{"v":1967.6166666666663,"d":"1967.62"},{"v":1987.9833333333331,"d":"1987.98"},{"v":2020.9666666666662,"d":"2020.97"},1955,1901.65,0.22276]
[52,"BATAINDIA",1032.4,{"v":1042.0833333333333,"d":"1042.08"},{"v":1013.1666666666665,"d":"1013.17"},{"v":993.9333333333333,"d":"993.93"},{"v":965.0166666666665,"d":"965.02"},{"v":1061.3166666666666,"d":"1061.32"},{"v":1090.2333333333331,"d":"1090.23"},{"v":1109.4666666666665,"d":"1109.47"},1071,1022.85,8.53123]
[53,"BBTC",1839.4,{"v":1864.8,"d":"1864.80"},{"v":1795.6,"d":"1795.60"},{"v":1751.8,"d":"1751.80"},{"v":1682.6,"d":"1682.60"},{"v":1908.6,"d":"1908.60"},{"v":1977.8000000000002,"d":"1977.80"},{"v":2021.6,"d":"2021.60"},1934,1821,3.36263]
[54,"BEL",109.15,{"v":110.01666666666667,"d":"110.02"},{"v":106.63333333333333,"d":"106.63"},{"v":104.11666666666666,"d":"104.12"},{"v":100.73333333333332,"d":"100.73"},{"v":112.53333333333333,"d":"112.53"},{"v":115.91666666666669,"d":"115.92"},{"v":118.43333333333334,"d":"118.43"},113.4,107.5,68.88839]
[55,"BEML",794.7,{"v":809.1666666666666,"d":"809.17"},{"v":773.3333333333333,"d":"773.33"},{"v":751.9666666666666,"d":"751.97"},{"v":716.1333333333332,"d":"716.13"},{"v":830.5333333333333,"d":"830.53"},{"v":866.3666666666666,"d":"866.37"},{"v":887.7333333333333,"d":"887.73"},845,787.8,14.69389]
[56,"BERGEPAINT",323.55,{"v":324.15000000000003,"d":"324.15"},{"v":318.4000000000001,"d":"318.40"},{"v":313.25000000000006,"d":"313.25"},{"v":307.5000000000001,"d":"307.50"},{"v":329.30000000000007,"d":"329.30"},{"v":335.04999999999995,"d":"335.05"},{"v":340.20000000000005,"d":"340.20"},329.9,319,11.3292]
[57,"BFUTILITIE",316.4,{"v":320.9833333333333,"d":"320.98"},{"v":309.0666666666666,"d":"309.07"},{"v":301.7333333333333,"d":"301.73"},{"v":289.8166666666666,"d":"289.82"},{"v":328.3166666666666,"d":"328.32"},{"v":340.23333333333323,"d":"340.23"},{"v":347.5666666666666,"d":"347.57"},332.9,313.65,3.44069]
[58,"BGRENERGY",78.5,{"v":79.01666666666667,"d":"79.02"},{"v":77.33333333333333,"d":"77.33"},{"v":76.16666666666666,"d":"76.17"},{"v":74.48333333333332,"d":"74.48"},{"v":80.18333333333334,"d":"80.18"},{"v":81.86666666666667,"d":"81.87"},{"v":83.03333333333335,"d":"83.03"},80.7,77.85,0.74063]
[59,"BHARATFIN",1131.15,{"v":1138.7833333333335,"d":"1138.78"},{"v":1118.366666666667,"d":"1118.37"},{"v":1105.5833333333335,"d":"1105.58"},{"v":1085.166666666667,"d":"1085.17"},{"v":1151.566666666667,"d":"1151.57"},{"v":1171.9833333333336,"d":"1171.98"},{"v":1184.766666666667,"d":"1184.77"},1159.2,1126,8.5163]
[60,"BHARATFORG",650.15,{"v":658.0333333333333,"d":"658.03"},{"v":639.5166666666667,"d":"639.52"},{"v":628.8833333333333,"d":"628.88"},{"v":610.3666666666667,"d":"610.37"},{"v":668.6666666666666,"d":"668.67"},{"v":687.1833333333333,"d":"687.18"},{"v":697.8166666666666,"d":"697.82"},676.55,647.4,19.40797]
[61,"BHARTIARTL",378.35,{"v":379.1666666666667,"d":"379.17"},{"v":374.8833333333334,"d":"374.88"},{"v":371.4166666666667,"d":"371.42"},{"v":367.1333333333334,"d":"367.13"},{"v":382.6333333333334,"d":"382.63"},{"v":386.9166666666667,"d":"386.92"},{"v":390.3833333333334,"d":"390.38"},383.45,375.7,28.86141]
[62,"BHEL",78.7,{"v":79.30000000000001,"d":"79.30"},{"v":76.70000000000002,"d":"76.70"},{"v":74.7,"d":"74.70"},{"v":72.10000000000001,"d":"72.10"},{"v":81.30000000000003,"d":"81.30"},{"v":83.90000000000002,"d":"83.90"},{"v":85.90000000000003,"d":"85.90"},81.9,77.3,81.66498]
[63,"BHUSANSTL",29.55,{"v":29.866666666666664,"d":"29.87"},{"v":28.983333333333327,"d":"28.98"},{"v":28.416666666666664,"d":"28.42"},{"v":27.533333333333328,"d":"27.53"},{"v":30.433333333333326,"d":"30.43"},{"v":31.31666666666666,"d":"31.32"},{"v":31.883333333333326,"d":"31.88"},30.75,29.3,12.53543]
[64,"BIOCON",594.35,{"v":601.1333333333333,"d":"601.13"},{"v":582.4166666666666,"d":"582.42"},{"v":570.4833333333333,"d":"570.48"},{"v":551.7666666666667,"d":"551.77"},{"v":613.0666666666666,"d":"613.07"},{"v":631.7833333333333,"d":"631.78"},{"v":643.7166666666666,"d":"643.72"},619.85,589.2,11.41103]
[65,"BIRLACORPN",744.4,{"v":750.4833333333332,"d":"750.48"},{"v":734.0166666666664,"d":"734.02"},{"v":723.6333333333332,"d":"723.63"},{"v":707.1666666666664,"d":"707.17"},{"v":760.8666666666664,"d":"760.87"},{"v":777.3333333333334,"d":"777.33"},{"v":787.7166666666665,"d":"787.72"},766.95,740.1,0.25571]
[66,"BLISSGVS",186.55,{"v":188.13333333333333,"d":"188.13"},{"v":182.66666666666666,"d":"182.67"},{"v":178.78333333333333,"d":"178.78"},{"v":173.31666666666666,"d":"173.32"},{"v":192.01666666666665,"d":"192.02"},{"v":197.48333333333335,"d":"197.48"},{"v":201.36666666666665,"d":"201.37"},193.6,184.25,1.57776]
[67,"BLUEDART",3398.2,{"v":3422.066666666667,"d":"3422.07"},{"v":3364.133333333334,"d":"3364.13"},{"v":3330.066666666667,"d":"3330.07"},{"v":3272.133333333334,"d":"3272.13"},{"v":3456.133333333334,"d":"3456.13"},{"v":3514.0666666666675,"d":"3514.07"},{"v":3548.133333333334,"d":"3548.13"},3480,3388,0.0241]
[68,"BLUESTARCO",678.1,{"v":680.4166666666666,"d":"680.42"},{"v":673.6833333333333,"d":"673.68"},{"v":669.2666666666667,"d":"669.27"},{"v":662.5333333333333,"d":"662.53"},{"v":684.8333333333333,"d":"684.83"},{"v":691.5666666666666,"d":"691.57"},{"v":695.9833333333332,"d":"695.98"},687.15,676,0.33814]
[69,"BOMDYEING",261.55,{"v":260.3333333333333,"d":"260.33"},{"v":254.16666666666663,"d":"254.17"},{"v":246.7833333333333,"d":"246.78"},{"v":240.61666666666662,"d":"240.62"},{"v":267.71666666666664,"d":"267.72"},{"v":273.88333333333327,"d":"273.88"},{"v":281.26666666666665,"d":"281.27"},266.5,252.95,7.63526]
[70,"BOSCHLTD",20920.65,{"v":21056.883333333335,"d":"21056.88"},{"v":20513.76666666667,"d":"20513.77"},{"v":20106.883333333335,"d":"20106.88"},{"v":19563.76666666667,"d":"19563.77"},{"v":21463.76666666667,"d":"21463.77"},{"v":22006.88333333333,"d":"22006.88"},{"v":22413.76666666667,"d":"22413.77"},21600,20650,0.35044]
[71,"BPCL",351.3,{"v":353.7166666666667,"d":"353.72"},{"v":347.58333333333337,"d":"347.58"},{"v":343.8666666666667,"d":"343.87"},{"v":337.73333333333335,"d":"337.73"},{"v":357.4333333333334,"d":"357.43"},{"v":363.5666666666667,"d":"363.57"},{"v":367.2833333333334,"d":"367.28"},359.85,350,36.2726]
[72,"BRFL",15.45,{"v":15.449999999999998,"d":"15.45"},{"v":15.449999999999996,"d":"15.45"},{"v":15.449999999999998,"d":"15.45"},{"v":15.449999999999996,"d":"15.45"},{"v":15.449999999999996,"d":"15.45"},15.45,{"v":15.449999999999996,"d":"15.45"},15.45,15.45,0.35606]
[73,"BRIGADE",214.3,{"v":215.63333333333333,"d":"215.63"},{"v":209.76666666666665,"d":"209.77"},{"v":205.23333333333332,"d":"205.23"},{"v":199.36666666666665,"d":"199.37"},{"v":220.16666666666666,"d":"220.17"},{"v":226.03333333333333,"d":"226.03"},{"v":230.56666666666666,"d":"230.57"},221.5,211.1,0.47271]
[74,"BRITANNIA",6344.05,{"v":6417.466666666667,"d":"6417.47"},{"v":6226.283333333335,"d":"6226.28"},{"v":6108.516666666667,"d":"6108.52"},{"v":5917.333333333335,"d":"5917.33"},{"v":6535.2333333333345,"d":"6535.23"},{"v":6726.416666666667,"d":"6726.42"},{"v":6844.183333333334,"d":"6844.18"},6608.65,6299.7,2.04423]
[75,"BSE",737.75,{"v":740.5166666666668,"d":"740.52"},{"v":731.9333333333335,"d":"731.93"},{"v":726.1166666666668,"d":"726.12"},{"v":717.5333333333335,"d":"717.53"},{"v":746.3333333333335,"d":"746.33"},{"v":754.9166666666667,"d":"754.92"},{"v":760.7333333333335,"d":"760.73"},749.1,734.7,0.89862]
[77,"CADILAHC",392.55,{"v":397.0833333333333,"d":"397.08"},{"v":384.46666666666664,"d":"384.47"},{"v":376.3833333333333,"d":"376.38"},{"v":363.76666666666665,"d":"363.77"},{"v":405.16666666666663,"d":"405.17"},{"v":417.7833333333333,"d":"417.78"},{"v":425.8666666666666,"d":"425.87"},409.7,389,26.92159]
[78,"CANBK",271.4,{"v":275.7,"d":"275.70"},{"v":265.34999999999997,"d":"265.35"},{"v":259.29999999999995,"d":"259.30"},{"v":248.94999999999993,"d":"248.95"},281.75,{"v":292.1,"d":"292.10"},{"v":298.15000000000003,"d":"298.15"},286.05,269.65,83.81]
[79,"CANFINHOME",315.9,318.25,312.95,{"v":310,"d":"310.00"},{"v":304.7,"d":"304.70"},{"v":321.2,"d":"321.20"},{"v":326.49999999999994,"d":"326.50"},329.45,323.55,315.3,8.25212]
[80,"CAPF",609.95,{"v":622.3333333333334,"d":"622.33"},{"v":593.8166666666667,"d":"593.82"},{"v":577.6833333333334,"d":"577.68"},{"v":549.1666666666667,"d":"549.17"},{"v":638.4666666666667,"d":"638.47"},{"v":666.9833333333333,"d":"666.98"},{"v":683.1166666666667,"d":"683.12"},650.85,606.2,8.89328]
[81,"CAPLIPOINT",458.2,460.55,{"v":443.1,"d":"443.10"},{"v":428,"d":"428.00"},410.55,{"v":475.65000000000003,"d":"475.65"},{"v":493.09999999999997,"d":"493.10"},{"v":508.20000000000005,"d":"508.20"},478,445.45,1.08829]
[82,"CARBORUNIV",372.4,{"v":371,"d":"371.00"},{"v":366.4,"d":"366.40"},{"v":360.4,"d":"360.40"},{"v":355.79999999999995,"d":"355.80"},{"v":377,"d":"377.00"},{"v":381.6,"d":"381.60"},{"v":387.6,"d":"387.60"},375.6,365,0.8455]
[83,"CARERATING",1294.1,{"v":1299.7,"d":"1299.70"},{"v":1284.4,"d":"1284.40"},{"v":1274.7,"d":"1274.70"},{"v":1259.4,"d":"1259.40"},{"v":1309.4,"d":"1309.40"},{"v":1324.6999999999998,"d":"1324.70"},{"v":1334.4,"d":"1334.40"},1315,1290,0.28912]
[84,"CASTROLIND",152.4,154.45,{"v":149.64999999999998,"d":"149.65"},{"v":146.89999999999998,"d":"146.90"},{"v":142.09999999999997,"d":"142.10"},{"v":157.2,"d":"157.20"},{"v":162,"d":"162.00"},164.75,159.25,151.7,22.35933]
[85,"CCL",277.05,{"v":281.50000000000006,"d":"281.50"},{"v":269.9000000000001,"d":"269.90"},{"v":262.75000000000006,"d":"262.75"},{"v":251.1500000000001,"d":"251.15"},{"v":288.6500000000001,"d":"288.65"},{"v":300.2500000000001,"d":"300.25"},{"v":307.4000000000001,"d":"307.40"},293.1,274.35,0.62951]
[86,"CDSL",259.8,261.25,{"v":256.7,"d":"256.70"},{"v":253.59999999999997,"d":"253.60"},{"v":249.04999999999995,"d":"249.05"},264.35,{"v":268.9,"d":"268.90"},{"v":272.00000000000006,"d":"272.00"},265.8,258.15,2.0769]
[87,"CEATLTD",1325.8,1347.55,{"v":1295.3999999999999,"d":"1295.40"},{"v":1265,"d":"1265.00"},1212.85,{"v":1377.9499999999998,"d":"1377.95"},{"v":1430.1,"d":"1430.10"},{"v":1460.4999999999998,"d":"1460.50"},1399.7,1317.15,8.65125]
[88,"CENTRALBK",67.75,68.05,{"v":67.19999999999999,"d":"67.20"},{"v":66.64999999999999,"d":"66.65"},{"v":65.79999999999998,"d":"65.80"},{"v":68.6,"d":"68.60"},{"v":69.44999999999999,"d":"69.45"},{"v":70,"d":"70.00"},68.9,67.5,0.95513]
[89,"CENTURYPLY",219.1,{"v":220.0666666666667,"d":"220.07"},{"v":215.23333333333338,"d":"215.23"},{"v":211.36666666666667,"d":"211.37"},{"v":206.53333333333336,"d":"206.53"},{"v":223.9333333333334,"d":"223.93"},{"v":228.7666666666667,"d":"228.77"},{"v":232.6333333333334,"d":"232.63"},224.9,216.2,1.32598]
[90,"CENTURYTEX",934.7,{"v":945.9,"d":"945.90"},{"v":919.8,"d":"919.80"},{"v":904.9,"d":"904.90"},{"v":878.8,"d":"878.80"},{"v":960.8,"d":"960.80"},{"v":986.9000000000001,"d":"986.90"},{"v":1001.8,"d":"1001.80"},972,931,8.55526]
[91,"CERA",2712.85,{"v":2712.616666666667,"d":"2712.62"},{"v":2695.2333333333336,"d":"2695.23"},{"v":2677.616666666667,"d":"2677.62"},{"v":2660.2333333333336,"d":"2660.23"},{"v":2730.2333333333336,"d":"2730.23"},{"v":2747.616666666667,"d":"2747.62"},{"v":2765.2333333333336,"d":"2765.23"},2730,2695,0.04967]
[92,"CGPOWER",55.55,{"v":56.45000000000001,"d":"56.45"},{"v":54.30000000000002,"d":"54.30"},{"v":53.05000000000001,"d":"53.05"},{"v":50.90000000000002,"d":"50.90"},{"v":57.70000000000002,"d":"57.70"},{"v":59.85000000000001,"d":"59.85"},{"v":61.100000000000016,"d":"61.10"},58.6,55.2,68.2547]
[93,"CHAMBLFERT",161.65,{"v":163.71666666666667,"d":"163.72"},{"v":157.93333333333334,"d":"157.93"},{"v":154.21666666666667,"d":"154.22"},{"v":148.43333333333334,"d":"148.43"},{"v":167.43333333333334,"d":"167.43"},{"v":173.2166666666667,"d":"173.22"},{"v":176.93333333333334,"d":"176.93"},169.5,160,3.33634]
[94,"CHENNPETRO",292.35,{"v":296.93333333333334,"d":"296.93"},{"v":285.4666666666667,"d":"285.47"},{"v":278.58333333333337,"d":"278.58"},{"v":267.11666666666673,"d":"267.12"},{"v":303.81666666666666,"d":"303.82"},{"v":315.28333333333325,"d":"315.28"},{"v":322.16666666666663,"d":"322.17"},308.4,290.05,4.02367]
[95,"CHOLAFIN",1472.45,{"v":1479.3999999999999,"d":"1479.40"},{"v":1448.0999999999997,"d":"1448.10"},{"v":1423.7499999999998,"d":"1423.75"},{"v":1392.4499999999996,"d":"1392.45"},{"v":1503.7499999999998,"d":"1503.75"},1535.05,{"v":1559.3999999999999,"d":"1559.40"},1510.7,1455.05,2.86724]
[96,"CIPLA",643.9,{"v":645.7666666666668,"d":"645.77"},{"v":636.5333333333335,"d":"636.53"},{"v":629.1666666666667,"d":"629.17"},{"v":619.9333333333335,"d":"619.93"},{"v":653.1333333333336,"d":"653.13"},{"v":662.3666666666669,"d":"662.37"},{"v":669.7333333333336,"d":"669.73"},655,638.4,22.49087]
[97,"COALINDIA",279.6,{"v":282.3666666666667,"d":"282.37"},{"v":275.83333333333337,"d":"275.83"},{"v":272.0666666666667,"d":"272.07"},{"v":265.5333333333334,"d":"265.53"},{"v":286.1333333333333,"d":"286.13"},{"v":292.66666666666663,"d":"292.67"},{"v":296.4333333333333,"d":"296.43"},288.9,278.6,22.88405]
[98,"COCHINSHIP",418.4,{"v":419.9333333333334,"d":"419.93"},{"v":416.0666666666668,"d":"416.07"},{"v":413.7333333333334,"d":"413.73"},{"v":409.8666666666668,"d":"409.87"},{"v":422.26666666666677,"d":"422.27"},{"v":426.1333333333333,"d":"426.13"},{"v":428.46666666666675,"d":"428.47"},423.8,417.6,0.65898]
[99,"COFFEEDAY",267.95,{"v":269.6333333333333,"d":"269.63"},{"v":264.31666666666666,"d":"264.32"},{"v":260.68333333333334,"d":"260.68"},{"v":255.36666666666667,"d":"255.37"},{"v":273.26666666666665,"d":"273.27"},{"v":278.58333333333326,"d":"278.58"},{"v":282.21666666666664,"d":"282.22"},274.95,266,1.10934]
[100,"COLPAL",1144.4,{"v":1155.1333333333334,"d":"1155.13"},{"v":1128.2666666666669,"d":"1128.27"},{"v":1112.1333333333334,"d":"1112.13"},{"v":1085.2666666666669,"d":"1085.27"},{"v":1171.2666666666669,"d":"1171.27"},{"v":1198.1333333333332,"d":"1198.13"},{"v":1214.2666666666669,"d":"1214.27"},1182,1139,3.43152]
[101,"CONCOR",629.65,{"v":634.5166666666667,"d":"634.52"},{"v":618.5833333333333,"d":"618.58"},{"v":607.5166666666667,"d":"607.52"},{"v":591.5833333333333,"d":"591.58"},{"v":645.5833333333333,"d":"645.58"},{"v":661.5166666666667,"d":"661.52"},{"v":672.5833333333333,"d":"672.58"},650.45,623.45,8.16971]
[102,"COROMANDEL",407.8,{"v":411.6333333333334,"d":"411.63"},{"v":401.8166666666668,"d":"401.82"},{"v":395.83333333333337,"d":"395.83"},{"v":386.01666666666677,"d":"386.02"},{"v":417.6166666666668,"d":"417.62"},{"v":427.4333333333334,"d":"427.43"},{"v":433.4166666666668,"d":"433.42"},421.45,405.65,0.97119]
[103,"COX&KINGS",224.3,{"v":224.48333333333335,"d":"224.48"},{"v":221.66666666666669,"d":"221.67"},{"v":219.03333333333333,"d":"219.03"},{"v":216.21666666666667,"d":"216.22"},{"v":227.1166666666667,"d":"227.12"},{"v":229.93333333333337,"d":"229.93"},{"v":232.56666666666672,"d":"232.57"},227.3,221.85,0.60047]
[104,"CRISIL",1761.8,1768.45,{"v":1749.3500000000001,"d":"1749.35"},{"v":1736.9,"d":"1736.90"},{"v":1717.8000000000002,"d":"1717.80"},{"v":1780.9,"d":"1780.90"},{"v":1800,"d":"1800.00"},1812.45,1787.55,1756,0.0624]
[105,"CROMPTON",233.8,{"v":239.26666666666668,"d":"239.27"},{"v":226.63333333333335,"d":"226.63"},{"v":219.46666666666667,"d":"219.47"},{"v":206.83333333333334,"d":"206.83"},{"v":246.43333333333337,"d":"246.43"},{"v":259.0666666666667,"d":"259.07"},{"v":266.23333333333335,"d":"266.23"},251.9,232.1,4.80918]
[106,"CUB",188,{"v":190.5,"d":"190.50"},{"v":185,"d":"185.00"},{"v":182,"d":"182.00"},{"v":176.5,"d":"176.50"},{"v":193.5,"d":"193.50"},{"v":199,"d":"199.00"},{"v":202,"d":"202.00"},196,187.5,4.94571]
[107,"CUMMINSIND",740.55,{"v":746.0499999999998,"d":"746.05"},{"v":728.5499999999997,"d":"728.55"},{"v":716.5499999999998,"d":"716.55"},{"v":699.0499999999997,"d":"699.05"},{"v":758.0499999999997,"d":"758.05"},775.55,{"v":787.5499999999997,"d":"787.55"},763.55,734.05,3.80526]
[108,"CYIENT",728.8,{"v":739.1,"d":"739.10"},{"v":714.2,"d":"714.20"},{"v":699.6,"d":"699.60"},{"v":674.7,"d":"674.70"},{"v":753.7,"d":"753.70"},{"v":778.5999999999999,"d":"778.60"},{"v":793.2,"d":"793.20"},764,724.5,4.24447]
[109,"DABUR",448.6,{"v":453.34999999999997,"d":"453.35"},{"v":438.94999999999993,"d":"438.95"},{"v":429.29999999999995,"d":"429.30"},{"v":414.8999999999999,"d":"414.90"},{"v":462.99999999999994,"d":"463.00"},{"v":477.3999999999999,"d":"477.40"},{"v":487.04999999999995,"d":"487.05"},467.75,443.7,62.20706]
[110,"DBCORP",229.9,{"v":231.26666666666665,"d":"231.27"},{"v":227.6333333333333,"d":"227.63"},{"v":225.36666666666665,"d":"225.37"},{"v":221.7333333333333,"d":"221.73"},{"v":233.5333333333333,"d":"233.53"},{"v":237.16666666666663,"d":"237.17"},{"v":239.4333333333333,"d":"239.43"},234.9,229,0.79432]
[111,"DBL",795.3,{"v":800.4666666666667,"d":"800.47"},{"v":782.8333333333334,"d":"782.83"},{"v":770.3666666666667,"d":"770.37"},{"v":752.7333333333333,"d":"752.73"},{"v":812.9333333333334,"d":"812.93"},{"v":830.5666666666666,"d":"830.57"},{"v":843.0333333333334,"d":"843.03"},818.1,788,1.32578]
[112,"DBREALTY",27.1,{"v":27.666666666666668,"d":"27.67"},{"v":26.333333333333336,"d":"26.33"},{"v":25.566666666666666,"d":"25.57"},{"v":24.233333333333334,"d":"24.23"},{"v":28.433333333333337,"d":"28.43"},{"v":29.766666666666673,"d":"29.77"},{"v":30.53333333333334,"d":"30.53"},29,26.9,9.5643]
[113,"DCAL",300.55,{"v":301.3,"d":"301.30"},{"v":294.40000000000003,"d":"294.40"},288.25,281.35,{"v":307.45000000000005,"d":"307.45"},314.35,{"v":320.50000000000006,"d":"320.50"},308.2,295.15,2.53794]
[114,"DCBBANK",170.8,{"v":170.29999999999998,"d":"170.30"},{"v":168.59999999999997,"d":"168.60"},{"v":166.39999999999998,"d":"166.40"},{"v":164.69999999999996,"d":"164.70"},{"v":172.49999999999997,"d":"172.50"},{"v":174.19999999999996,"d":"174.20"},{"v":176.39999999999998,"d":"176.40"},172,168.1,17.32216]
[115,"DCMSHRIRAM",384.6,{"v":382.4666666666667,"d":"382.47"},{"v":378.58333333333337,"d":"378.58"},{"v":372.56666666666666,"d":"372.57"},{"v":368.68333333333334,"d":"368.68"},{"v":388.4833333333334,"d":"388.48"},{"v":392.36666666666673,"d":"392.37"},{"v":398.38333333333344,"d":"398.38"},386.35,376.45,3.39204]
[116,"DEEPAKFERT",255.4,{"v":254.96666666666667,"d":"254.97"},{"v":251.93333333333334,"d":"251.93"},{"v":248.46666666666667,"d":"248.47"},{"v":245.43333333333334,"d":"245.43"},{"v":258.43333333333334,"d":"258.43"},{"v":261.4666666666667,"d":"261.47"},{"v":264.93333333333334,"d":"264.93"},258,251.5,2.65854]
[117,"DELTACORP",255.6,{"v":260.09999999999997,"d":"260.10"},{"v":249.49999999999994,"d":"249.50"},{"v":243.39999999999998,"d":"243.40"},{"v":232.79999999999995,"d":"232.80"},{"v":266.19999999999993,"d":"266.20"},{"v":276.79999999999995,"d":"276.80"},{"v":282.8999999999999,"d":"282.90"},270.7,254,19.3877]
[118,"DEN",50.6,51.25,{"v":49.1,"d":"49.10"},{"v":47.6,"d":"47.60"},45.45,52.75,{"v":54.900000000000006,"d":"54.90"},{"v":56.4,"d":"56.40"},53.4,49.75,4.4028]
[119,"DENABANK",16.55,{"v":16.71666666666667,"d":"16.72"},{"v":16.28333333333334,"d":"16.28"},{"v":16.01666666666667,"d":"16.02"},{"v":15.58333333333334,"d":"15.58"},{"v":16.983333333333338,"d":"16.98"},{"v":17.416666666666668,"d":"17.42"},{"v":17.683333333333337,"d":"17.68"},17.15,16.45,12.08167]
[120,"DHFL",651.75,660.25,{"v":638.5,"d":"638.50"},625.25,{"v":603.5,"d":"603.50"},{"v":673.5,"d":"673.50"},695.25,{"v":708.5,"d":"708.50"},682,647,34.59672]
[121,"DISHTV",67.55,{"v":68.60000000000001,"d":"68.60"},{"v":66.00000000000001,"d":"66.00"},64.45,{"v":61.85000000000001,"d":"61.85"},{"v":70.15000000000002,"d":"70.15"},{"v":72.75000000000001,"d":"72.75"},{"v":74.30000000000003,"d":"74.30"},71.2,67.05,59.00326]
[122,"DIVISLAB",1263.65,{"v":1271.7,"d":"1271.70"},{"v":1246,"d":"1246.00"},1228.35,{"v":1202.6499999999999,"d":"1202.65"},{"v":1289.3500000000001,"d":"1289.35"},{"v":1315.0500000000004,"d":"1315.05"},{"v":1332.7000000000003,"d":"1332.70"},1297.4,1254.05,7.16718]
[123,"DIXON",2801.45,{"v":2831.816666666667,"d":"2831.82"},{"v":2747.6833333333343,"d":"2747.68"},{"v":2693.9166666666674,"d":"2693.92"},{"v":2609.7833333333347,"d":"2609.78"},{"v":2885.583333333334,"d":"2885.58"},{"v":2969.7166666666662,"d":"2969.72"},{"v":3023.4833333333336,"d":"3023.48"},2915.95,2778.05,0.20549]
[124,"DLF",201.85,{"v":204.20000000000002,"d":"204.20"},{"v":196.05000000000004,"d":"196.05"},{"v":190.25000000000003,"d":"190.25"},{"v":182.10000000000005,"d":"182.10"},{"v":210.00000000000003,"d":"210.00"},218.15,{"v":223.95000000000002,"d":"223.95"},212.35,198.4,96.86643]
[125,"DMART",1573.4,{"v":1579.3666666666668,"d":"1579.37"},{"v":1559.0333333333335,"d":"1559.03"},{"v":1544.6666666666667,"d":"1544.67"},{"v":1524.3333333333335,"d":"1524.33"},{"v":1593.7333333333336,"d":"1593.73"},{"v":1614.0666666666666,"d":"1614.07"},{"v":1628.4333333333336,"d":"1628.43"},1599.7,1565,2.98697]
[126,"DREDGECORP",453.6,{"v":457.7,"d":"457.70"},{"v":445.9,"d":"445.90"},{"v":438.2,"d":"438.20"},{"v":426.4,"d":"426.40"},{"v":465.4,"d":"465.40"},{"v":477.20000000000005,"d":"477.20"},{"v":484.9,"d":"484.90"},469.5,450,0.96237]
[127,"DRREDDY",2543.1,2565.05,{"v":2515.1000000000004,"d":"2515.10"},{"v":2487.1000000000004,"d":"2487.10"},{"v":2437.1500000000005,"d":"2437.15"},2593.05,{"v":2643,"d":"2643.00"},{"v":2671,"d":"2671.00"},2615,2537.05,10.36459]
[128,"ECLERX",1045.15,{"v":1048.5000000000002,"d":"1048.50"},{"v":1038.3000000000004,"d":"1038.30"},{"v":1031.4500000000003,"d":"1031.45"},{"v":1021.2500000000005,"d":"1021.25"},{"v":1055.3500000000004,"d":"1055.35"},{"v":1065.5500000000002,"d":"1065.55"},{"v":1072.4000000000003,"d":"1072.40"},1058.7,1041.65,0.11218]
[129,"EDELWEISS",263.75,{"v":267.3833333333333,"d":"267.38"},{"v":255.36666666666667,"d":"255.37"},{"v":246.98333333333335,"d":"246.98"},{"v":234.9666666666667,"d":"234.97"},{"v":275.76666666666665,"d":"275.77"},{"v":287.7833333333333,"d":"287.78"},{"v":296.16666666666663,"d":"296.17"},279.4,259,40.46807]
[130,"EICHERMOT",28807.2,{"v":28824.066666666666,"d":"28824.07"},{"v":28608.13333333333,"d":"28608.13"},{"v":28409.066666666666,"d":"28409.07"},{"v":28193.13333333333,"d":"28193.13"},{"v":29023.13333333333,"d":"29023.13"},{"v":29239.066666666666,"d":"29239.07"},{"v":29438.13333333333,"d":"29438.13"},29040,28625,0.39652]
[131,"EIDPARRY",210.85,{"v":212.16666666666666,"d":"212.17"},{"v":207.6833333333333,"d":"207.68"},{"v":204.51666666666665,"d":"204.52"},{"v":200.0333333333333,"d":"200.03"},{"v":215.33333333333331,"d":"215.33"},{"v":219.81666666666666,"d":"219.82"},{"v":222.98333333333332,"d":"222.98"},216.65,209,0.6839]
[132,"EIHOTEL",179.75,179.65,{"v":177.9,"d":"177.90"},176.05,{"v":174.3,"d":"174.30"},{"v":181.5,"d":"181.50"},183.25,{"v":185.1,"d":"185.10"},181.4,177.8,2.4505]
[133,"EMAMILTD",573.35,{"v":574.4499999999999,"d":"574.45"},{"v":563.8999999999999,"d":"563.90"},{"v":554.4499999999999,"d":"554.45"},{"v":543.8999999999999,"d":"543.90"},{"v":583.8999999999999,"d":"583.90"},{"v":594.4499999999998,"d":"594.45"},{"v":603.8999999999999,"d":"603.90"},585,565,4.67392]
[134,"ENDURANCE",1482.1,{"v":1499.3,"d":"1499.30"},1455.35,{"v":1428.6,"d":"1428.60"},{"v":1384.6499999999999,"d":"1384.65"},1526.05,{"v":1570.0000000000002,"d":"1570.00"},1596.75,1543.25,1472.55,0.47396]
[135,"ENGINERSIN",132.85,{"v":134.91666666666666,"d":"134.92"},{"v":130.1833333333333,"d":"130.18"},{"v":127.51666666666665,"d":"127.52"},{"v":122.7833333333333,"d":"122.78"},{"v":137.58333333333331,"d":"137.58"},{"v":142.31666666666666,"d":"142.32"},{"v":144.98333333333332,"d":"144.98"},139.65,132.25,44.71573]
[136,"EQUITAS",153.75,{"v":155.43333333333334,"d":"155.43"},{"v":149.86666666666667,"d":"149.87"},{"v":145.98333333333335,"d":"145.98"},{"v":140.41666666666669,"d":"140.42"},{"v":159.31666666666666,"d":"159.32"},{"v":164.88333333333333,"d":"164.88"},{"v":168.76666666666665,"d":"168.77"},161,151.55,17.97557]
[137,"ERIS",720.5,{"v":732.5,"d":"732.50"},{"v":705,"d":"705.00"},{"v":689.5,"d":"689.50"},{"v":662,"d":"662.00"},{"v":748,"d":"748.00"},{"v":775.5,"d":"775.50"},{"v":791,"d":"791.00"},760,717,0.28517]
[138,"EROSMEDIA",109.55,{"v":111.46666666666665,"d":"111.47"},{"v":107.18333333333331,"d":"107.18"},{"v":104.81666666666665,"d":"104.82"},{"v":100.5333333333333,"d":"100.53"},{"v":113.83333333333331,"d":"113.83"},{"v":118.11666666666665,"d":"118.12"},{"v":120.48333333333332,"d":"120.48"},115.75,109.1,9.15191]
[139,"ESCORTS",805.15,812.15,{"v":793.5999999999999,"d":"793.60"},782.05,{"v":763.4999999999999,"d":"763.50"},{"v":823.6999999999999,"d":"823.70"},{"v":842.2499999999999,"d":"842.25"},{"v":853.8,"d":"853.80"},830.7,800.6,16.11881]
[140,"EVEREADY",247.9,{"v":246.76666666666665,"d":"246.77"},{"v":244.5333333333333,"d":"244.53"},{"v":241.16666666666666,"d":"241.17"},{"v":238.9333333333333,"d":"238.93"},{"v":250.1333333333333,"d":"250.13"},{"v":252.36666666666665,"d":"252.37"},{"v":255.7333333333333,"d":"255.73"},249,243.4,0.48173]
[141,"EXIDEIND",274.3,{"v":276.84999999999997,"d":"276.85"},{"v":270.1499999999999,"d":"270.15"},{"v":265.99999999999994,"d":"266.00"},{"v":259.2999999999999,"d":"259.30"},{"v":280.99999999999994,"d":"281.00"},{"v":287.7,"d":"287.70"},{"v":291.84999999999997,"d":"291.85"},283.55,272.7,13.41683]
[142,"FCONSUMER",53.8,{"v":54.63333333333333,"d":"54.63"},{"v":52.56666666666666,"d":"52.57"},{"v":51.33333333333333,"d":"51.33"},{"v":49.26666666666666,"d":"49.27"},{"v":55.86666666666667,"d":"55.87"},{"v":57.933333333333344,"d":"57.93"},{"v":59.16666666666667,"d":"59.17"},56.7,53.4,48.25945]
[143,"FEDERALBNK",77,{"v":78.11666666666667,"d":"78.12"},{"v":75.08333333333334,"d":"75.08"},{"v":73.16666666666667,"d":"73.17"},{"v":70.13333333333334,"d":"70.13"},{"v":80.03333333333335,"d":"80.03"},{"v":83.06666666666668,"d":"83.07"},{"v":84.98333333333335,"d":"84.98"},81.15,76.2,165.28254]
[144,"FINCABLES",556,{"v":557.4666666666667,"d":"557.47"},{"v":550.5333333333334,"d":"550.53"},{"v":545.0666666666667,"d":"545.07"},{"v":538.1333333333334,"d":"538.13"},{"v":562.9333333333334,"d":"562.93"},{"v":569.8666666666668,"d":"569.87"},{"v":575.3333333333334,"d":"575.33"},564.4,552,0.40684]
[145,"FINPIPE",616.85,{"v":621.2666666666668,"d":"621.27"},{"v":607.5833333333335,"d":"607.58"},{"v":598.3166666666667,"d":"598.32"},{"v":584.6333333333334,"d":"584.63"},{"v":630.5333333333335,"d":"630.53"},{"v":644.2166666666667,"d":"644.22"},{"v":653.4833333333336,"d":"653.48"},634.95,612,0.15537]
[146,"FLFL",416.05,{"v":420.4666666666667,"d":"420.47"},{"v":408.2833333333334,"d":"408.28"},{"v":400.5166666666667,"d":"400.52"},{"v":388.3333333333334,"d":"388.33"},{"v":428.2333333333334,"d":"428.23"},{"v":440.4166666666667,"d":"440.42"},{"v":448.1833333333334,"d":"448.18"},432.65,412.7,0.5727]
[147,"FSL",72.95,73.95,{"v":71,"d":"71.00"},69.05,{"v":66.1,"d":"66.10"},{"v":75.9,"d":"75.90"},{"v":78.85000000000002,"d":"78.85"},{"v":80.80000000000001,"d":"80.80"},76.9,72,41.45595]
[148,"GAIL",359.45,{"v":362.5,"d":"362.50"},{"v":354.1,"d":"354.10"},348.75,340.35,367.85,376.25,{"v":381.6,"d":"381.60"},370.9,357.15,27.01096]
[149,"GATI",95.85,{"v":96.86666666666667,"d":"96.87"},{"v":94.23333333333335,"d":"94.23"},{"v":92.61666666666667,"d":"92.62"},{"v":89.98333333333335,"d":"89.98"},{"v":98.48333333333335,"d":"98.48"},{"v":101.11666666666667,"d":"101.12"},{"v":102.73333333333335,"d":"102.73"},99.5,95.25,5.02827]
[150,"GDL",180.95,{"v":183.0333333333333,"d":"183.03"},{"v":178.11666666666662,"d":"178.12"},{"v":175.2833333333333,"d":"175.28"},{"v":170.36666666666662,"d":"170.37"},{"v":185.86666666666662,"d":"185.87"},{"v":190.7833333333333,"d":"190.78"},{"v":193.61666666666662,"d":"193.62"},187.95,180.2,0.45108]
[151,"GEPIL",757.4,{"v":763.8833333333332,"d":"763.88"},{"v":747.8166666666664,"d":"747.82"},{"v":738.2333333333331,"d":"738.23"},{"v":722.1666666666663,"d":"722.17"},{"v":773.4666666666665,"d":"773.47"},{"v":789.5333333333333,"d":"789.53"},{"v":799.1166666666666,"d":"799.12"},779.95,754.3,0.05863]
[152,"GESHIP",301,{"v":302.1666666666667,"d":"302.17"},{"v":296.83333333333337,"d":"296.83"},{"v":292.6666666666667,"d":"292.67"},{"v":287.33333333333337,"d":"287.33"},{"v":306.33333333333337,"d":"306.33"},{"v":311.66666666666674,"d":"311.67"},{"v":315.83333333333337,"d":"315.83"},307.5,298,0.34331]
[153,"GET&D",272.5,{"v":274.0833333333333,"d":"274.08"},{"v":269.96666666666664,"d":"269.97"},{"v":267.43333333333334,"d":"267.43"},{"v":263.31666666666666,"d":"263.32"},{"v":276.6166666666666,"d":"276.62"},{"v":280.7333333333333,"d":"280.73"},{"v":283.2666666666666,"d":"283.27"},278.2,271.55,0.14965]
[154,"GHCL",259.2,{"v":257.68333333333334,"d":"257.68"},{"v":254.7166666666667,"d":"254.72"},{"v":250.23333333333335,"d":"250.23"},{"v":247.2666666666667,"d":"247.27"},{"v":262.1666666666667,"d":"262.17"},{"v":265.13333333333327,"d":"265.13"},{"v":269.6166666666667,"d":"269.62"},260.65,253.2,1.76023]
[155,"GICRE",330.2,{"v":333.06666666666666,"d":"333.07"},{"v":326.3333333333333,"d":"326.33"},{"v":322.46666666666664,"d":"322.47"},{"v":315.7333333333333,"d":"315.73"},{"v":336.93333333333334,"d":"336.93"},{"v":343.6666666666667,"d":"343.67"},{"v":347.53333333333336,"d":"347.53"},339.8,329.2,0.43424]
[156,"GILLETTE",6871.8,{"v":6930.966666666667,"d":"6930.97"},{"v":6762.933333333334,"d":"6762.93"},{"v":6654.0666666666675,"d":"6654.07"},{"v":6486.033333333335,"d":"6486.03"},{"v":7039.833333333334,"d":"7039.83"},{"v":7207.866666666667,"d":"7207.87"},{"v":7316.733333333334,"d":"7316.73"},7099,6822.1,0.17372]
[157,"GLAXO",3443.75,{"v":3452.9166666666665,"d":"3452.92"},{"v":3408.833333333333,"d":"3408.83"},{"v":3373.9166666666665,"d":"3373.92"},{"v":3329.833333333333,"d":"3329.83"},{"v":3487.833333333333,"d":"3487.83"},{"v":3531.916666666666,"d":"3531.92"},{"v":3566.833333333333,"d":"3566.83"},3497,3418,0.427]
[158,"GLENMARK",656.35,{"v":656.2666666666668,"d":"656.27"},{"v":643.0833333333335,"d":"643.08"},{"v":629.8166666666667,"d":"629.82"},{"v":616.6333333333334,"d":"616.63"},{"v":669.5333333333335,"d":"669.53"},{"v":682.7166666666667,"d":"682.72"},{"v":695.9833333333336,"d":"695.98"},669.45,643,11.2639]
[159,"GMDCLTD",112.1,{"v":113.01666666666667,"d":"113.02"},{"v":110.63333333333333,"d":"110.63"},{"v":109.16666666666666,"d":"109.17"},{"v":106.78333333333332,"d":"106.78"},{"v":114.48333333333333,"d":"114.48"},{"v":116.86666666666669,"d":"116.87"},{"v":118.33333333333334,"d":"118.33"},115.4,111.55,1.70494]
[160,"GMRINFRA",19.25,19.55,18.75,18.25,17.45,20.05,{"v":20.850000000000005,"d":"20.85"},21.35,20.35,19.05,313.79534]
[161,"GNFC",387.35,{"v":388.8,"d":"388.80"},383.75,380.15,{"v":375.09999999999997,"d":"375.10"},{"v":392.40000000000003,"d":"392.40"},{"v":397.4500000000001,"d":"397.45"},{"v":401.05000000000007,"d":"401.05"},393.85,385.2,3.76111]
[162,"GODFRYPHLP",837.55,{"v":848.2166666666667,"d":"848.22"},{"v":822.9333333333334,"d":"822.93"},{"v":808.3166666666667,"d":"808.32"},{"v":783.0333333333334,"d":"783.03"},{"v":862.8333333333334,"d":"862.83"},{"v":888.1166666666667,"d":"888.12"},{"v":902.7333333333333,"d":"902.73"},873.5,833.6,0.72916]
[163,"GODREJAGRO",552.2,{"v":560.6,"d":"560.60"},{"v":541.2,"d":"541.20"},{"v":530.2,"d":"530.20"},{"v":510.80000000000007,"d":"510.80"},{"v":571.6,"d":"571.60"},{"v":590.9999999999999,"d":"591.00"},{"v":602,"d":"602.00"},580,549.6,3.57582]
[164,"GODREJCP",1399.15,{"v":1407.1000000000001,"d":"1407.10"},{"v":1379.2000000000003,"d":"1379.20"},{"v":1359.2500000000002,"d":"1359.25"},{"v":1331.3500000000004,"d":"1331.35"},{"v":1427.0500000000002,"d":"1427.05"},{"v":1454.9500000000003,"d":"1454.95"},{"v":1474.9,"d":"1474.90"},1435,1387.15,19.58064]
[165,"GODREJIND",612.15,{"v":617.8166666666667,"d":"617.82"},{"v":602.6333333333334,"d":"602.63"},{"v":593.1166666666667,"d":"593.12"},{"v":577.9333333333334,"d":"577.93"},{"v":627.3333333333335,"d":"627.33"},{"v":642.5166666666667,"d":"642.52"},{"v":652.0333333333335,"d":"652.03"},633,608.3,2.94067]
[166,"GODREJPROP",694.6,{"v":693.2333333333332,"d":"693.23"},{"v":686.4666666666665,"d":"686.47"},{"v":678.3333333333333,"d":"678.33"},{"v":671.5666666666665,"d":"671.57"},{"v":701.3666666666664,"d":"701.37"},{"v":708.1333333333331,"d":"708.13"},{"v":716.2666666666664,"d":"716.27"},700,685.1,0.68976]
[167,"GPPL",107.45,{"v":108.18333333333332,"d":"108.18"},{"v":106.36666666666665,"d":"106.37"},{"v":105.28333333333332,"d":"105.28"},{"v":103.46666666666664,"d":"103.47"},{"v":109.26666666666665,"d":"109.27"},{"v":111.08333333333334,"d":"111.08"},{"v":112.16666666666666,"d":"112.17"},110,107.1,0.763]
[168,"GRANULES",112,{"v":112.33333333333333,"d":"112.33"},{"v":109.66666666666666,"d":"109.67"},{"v":107.33333333333333,"d":"107.33"},{"v":104.66666666666666,"d":"104.67"},{"v":114.66666666666666,"d":"114.67"},{"v":117.33333333333331,"d":"117.33"},{"v":119.66666666666666,"d":"119.67"},115,110,24.14655]
[169,"GRAPHITE",998.7,{"v":1002.9,"d":"1002.90"},{"v":985.8,"d":"985.80"},{"v":972.9,"d":"972.90"},{"v":955.8,"d":"955.80"},{"v":1015.8,"d":"1015.80"},{"v":1032.9,"d":"1032.90"},{"v":1045.8,"d":"1045.80"},1020,990,4.45132]
[170,"GRASIM",1023.15,1034.45,{"v":1006,"d":"1006.00"},{"v":988.8499999999999,"d":"988.85"},{"v":960.3999999999999,"d":"960.40"},{"v":1051.6000000000001,"d":"1051.60"},{"v":1080.0500000000004,"d":"1080.05"},{"v":1097.2000000000003,"d":"1097.20"},1062.9,1017.3,8.74011]
[171,"GREAVESCOT",156.45,{"v":158.29999999999998,"d":"158.30"},{"v":151.59999999999997,"d":"151.60"},{"v":146.74999999999997,"d":"146.75"},{"v":140.04999999999995,"d":"140.05"},{"v":163.14999999999998,"d":"163.15"},{"v":169.84999999999997,"d":"169.85"},{"v":174.7,"d":"174.70"},165,153.45,28.30097]
[172,"GREENPLY",199.95,{"v":201.98333333333335,"d":"201.98"},{"v":196.9666666666667,"d":"196.97"},{"v":193.98333333333335,"d":"193.98"},{"v":188.9666666666667,"d":"188.97"},{"v":204.9666666666667,"d":"204.97"},{"v":209.98333333333335,"d":"209.98"},{"v":212.9666666666667,"d":"212.97"},207,199,0.41752]
[173,"GRUH",337.6,{"v":334.2,"d":"334.20"},{"v":329.4,"d":"329.40"},{"v":321.2,"d":"321.20"},{"v":316.4,"d":"316.40"},{"v":342.4,"d":"342.40"},{"v":347.20000000000005,"d":"347.20"},{"v":355.4,"d":"355.40"},339,326,3.86653]
[174,"GSFC",116.4,{"v":117.81666666666666,"d":"117.82"},{"v":114.33333333333333,"d":"114.33"},{"v":112.26666666666667,"d":"112.27"},{"v":108.78333333333333,"d":"108.78"},{"v":119.88333333333333,"d":"119.88"},{"v":123.36666666666667,"d":"123.37"},{"v":125.43333333333332,"d":"125.43"},121.3,115.75,17.99585]
[175,"GSKCONS",7499.45,{"v":7548.150000000001,"d":"7548.15"},{"v":7376.300000000001,"d":"7376.30"},{"v":7253.150000000001,"d":"7253.15"},{"v":7081.300000000001,"d":"7081.30"},{"v":7671.300000000001,"d":"7671.30"},{"v":7843.1500000000015,"d":"7843.15"},{"v":7966.300000000001,"d":"7966.30"},7720,7425,0.14971]
[176,"GSPL",186,{"v":187.20000000000002,"d":"187.20"},{"v":180.90000000000003,"d":"180.90"},{"v":175.8,"d":"175.80"},{"v":169.50000000000003,"d":"169.50"},{"v":192.30000000000004,"d":"192.30"},{"v":198.60000000000005,"d":"198.60"},{"v":203.70000000000005,"d":"203.70"},193.5,182.1,13.69477]
[177,"GUJALKALI",554.25,{"v":557.4666666666667,"d":"557.47"},{"v":542.9333333333334,"d":"542.93"},{"v":531.6166666666667,"d":"531.62"},{"v":517.0833333333334,"d":"517.08"},{"v":568.7833333333334,"d":"568.78"},{"v":583.3166666666667,"d":"583.32"},{"v":594.6333333333334,"d":"594.63"},572,546.15,0.54305]
[178,"GUJFLUORO",836,{"v":839.2833333333333,"d":"839.28"},{"v":825.9666666666666,"d":"825.97"},{"v":815.9333333333333,"d":"815.93"},{"v":802.6166666666666,"d":"802.62"},{"v":849.3166666666666,"d":"849.32"},{"v":862.6333333333332,"d":"862.63"},{"v":872.6666666666666,"d":"872.67"},852.6,829.25,2.02903]
[179,"GUJGASLTD",745.75,753.35,{"v":737.4000000000001,"d":"737.40"},{"v":729.0500000000001,"d":"729.05"},{"v":713.1000000000001,"d":"713.10"},{"v":761.7,"d":"761.70"},{"v":777.6500000000001,"d":"777.65"},{"v":786,"d":"786.00"},769.3,745,0.10435]
[180,"GULFOILLUB",824.75,{"v":819.8833333333333,"d":"819.88"},{"v":805.2666666666667,"d":"805.27"},{"v":785.7833333333333,"d":"785.78"},{"v":771.1666666666666,"d":"771.17"},{"v":839.3666666666667,"d":"839.37"},{"v":853.9833333333332,"d":"853.98"},{"v":873.4666666666667,"d":"873.47"},834.5,800.4,0.29351]
[181,"GVKPIL",11.3,{"v":11.366666666666665,"d":"11.37"},{"v":11.133333333333331,"d":"11.13"},{"v":10.966666666666665,"d":"10.97"},{"v":10.73333333333333,"d":"10.73"},{"v":11.533333333333331,"d":"11.53"},{"v":11.766666666666666,"d":"11.77"},{"v":11.933333333333332,"d":"11.93"},11.6,11.2,14.10498]
[182,"HATHWAY",20.2,{"v":20.1,"d":"20.10"},{"v":18.200000000000003,"d":"18.20"},{"v":16.200000000000003,"d":"16.20"},{"v":14.300000000000004,"d":"14.30"},{"v":22.1,"d":"22.10"},{"v":24,"d":"24.00"},{"v":26,"d":"26.00"},22,18.1,95.28086]
[183,"HATSUN",755.35,{"v":760.0666666666666,"d":"760.07"},{"v":745.3333333333333,"d":"745.33"},{"v":735.3166666666666,"d":"735.32"},{"v":720.5833333333333,"d":"720.58"},{"v":770.0833333333333,"d":"770.08"},{"v":784.8166666666666,"d":"784.82"},{"v":794.8333333333333,"d":"794.83"},774.8,750.05,0.07216]
[184,"HAVELLS",668.8,{"v":682.5333333333334,"d":"682.53"},{"v":651.2166666666668,"d":"651.22"},{"v":633.6333333333334,"d":"633.63"},{"v":602.3166666666668,"d":"602.32"},{"v":700.1166666666668,"d":"700.12"},{"v":731.4333333333334,"d":"731.43"},{"v":749.0166666666668,"d":"749.02"},713.85,664.95,20.4516]
[185,"HCC",14.75,{"v":14.883333333333333,"d":"14.88"},{"v":14.366666666666665,"d":"14.37"},{"v":13.983333333333333,"d":"13.98"},{"v":13.466666666666665,"d":"13.47"},{"v":15.266666666666666,"d":"15.27"},{"v":15.783333333333331,"d":"15.78"},{"v":16.166666666666664,"d":"16.17"},15.4,14.5,266.8097]
[186,"HCL-INSYS",34.05,{"v":34.449999999999996,"d":"34.45"},{"v":33.39999999999999,"d":"33.40"},{"v":32.74999999999999,"d":"32.75"},{"v":31.69999999999999,"d":"31.70"},{"v":35.099999999999994,"d":"35.10"},{"v":36.14999999999999,"d":"36.15"},{"v":36.8,"d":"36.80"},35.5,33.8,10.10155]
[187,"HCLTECH",1076.35,{"v":1068.7833333333333,"d":"1068.78"},{"v":1058.5666666666666,"d":"1058.57"},{"v":1040.7833333333333,"d":"1040.78"},{"v":1030.5666666666666,"d":"1030.57"},{"v":1086.5666666666666,"d":"1086.57"},{"v":1096.7833333333333,"d":"1096.78"},{"v":1114.5666666666666,"d":"1114.57"},1079,1051,27.92371]
[188,"HDFC",1954.8,{"v":1951.1499999999999,"d":"1951.15"},{"v":1942.6499999999996,"d":"1942.65"},{"v":1930.4999999999998,"d":"1930.50"},{"v":1921.9999999999995,"d":"1922.00"},{"v":1963.2999999999997,"d":"1963.30"},{"v":1971.8000000000002,"d":"1971.80"},{"v":1983.9499999999998,"d":"1983.95"},1959.65,1939,29.28533]
[189,"HDFCBANK",2051.8,{"v":2059.5833333333335,"d":"2059.58"},{"v":2041.2166666666672,"d":"2041.22"},{"v":2030.6333333333337,"d":"2030.63"},{"v":2012.2666666666673,"d":"2012.27"},{"v":2070.166666666667,"d":"2070.17"},{"v":2088.533333333333,"d":"2088.53"},{"v":2099.116666666667,"d":"2099.12"},2077.95,2049,17.82634]
[190,"HDIL",33.1,33.85,{"v":31.950000000000003,"d":"31.95"},{"v":30.800000000000004,"d":"30.80"},{"v":28.900000000000006,"d":"28.90"},{"v":35,"d":"35.00"},{"v":36.89999999999999,"d":"36.90"},38.05,35.75,32.7,207.76241]
[191,"HEG",4178.55,{"v":4203.583333333333,"d":"4203.58"},{"v":4136.166666666666,"d":"4136.17"},{"v":4093.783333333333,"d":"4093.78"},{"v":4026.366666666666,"d":"4026.37"},{"v":4245.966666666666,"d":"4245.97"},{"v":4313.383333333332,"d":"4313.38"},{"v":4355.766666666666,"d":"4355.77"},4271,4161.2,1.09756]
[192,"HEIDELBERG",159.6,{"v":161.20000000000002,"d":"161.20"},{"v":156.65000000000003,"d":"156.65"},{"v":153.70000000000002,"d":"153.70"},{"v":149.15000000000003,"d":"149.15"},{"v":164.15000000000003,"d":"164.15"},{"v":168.70000000000005,"d":"168.70"},{"v":171.65000000000003,"d":"171.65"},165.75,158.25,1.55099]
[193,"HERITGFOOD",590.75,{"v":599.0166666666667,"d":"599.02"},{"v":579.9333333333333,"d":"579.93"},{"v":569.1166666666667,"d":"569.12"},{"v":550.0333333333333,"d":"550.03"},{"v":609.8333333333333,"d":"609.83"},{"v":628.9166666666667,"d":"628.92"},{"v":639.7333333333332,"d":"639.73"},618.1,588.2,0.17413]
[194,"HEROMOTOCO",3184.15,{"v":3207.7166666666667,"d":"3207.72"},{"v":3156.4333333333334,"d":"3156.43"},{"v":3128.7166666666667,"d":"3128.72"},{"v":3077.4333333333334,"d":"3077.43"},{"v":3235.4333333333334,"d":"3235.43"},{"v":3286.716666666667,"d":"3286.72"},{"v":3314.4333333333334,"d":"3314.43"},3259,3180,1.7834]
[195,"HEXAWARE",426.65,{"v":428.65000000000003,"d":"428.65"},{"v":421.00000000000006,"d":"421.00"},415.35,{"v":407.70000000000005,"d":"407.70"},{"v":434.30000000000007,"d":"434.30"},{"v":441.95000000000005,"d":"441.95"},{"v":447.6000000000001,"d":"447.60"},436.3,423,12.51761]
[196,"HFCL",24.55,{"v":24.983333333333334,"d":"24.98"},{"v":24.01666666666667,"d":"24.02"},{"v":23.483333333333334,"d":"23.48"},{"v":22.51666666666667,"d":"22.52"},{"v":25.51666666666667,"d":"25.52"},{"v":26.483333333333338,"d":"26.48"},{"v":27.01666666666667,"d":"27.02"},25.95,24.45,53.78857]
[197,"HIMATSEIDE",282,{"v":285.01666666666665,"d":"285.02"},{"v":274.9833333333333,"d":"274.98"},{"v":267.96666666666664,"d":"267.97"},{"v":257.9333333333333,"d":"257.93"},{"v":292.0333333333333,"d":"292.03"},{"v":302.0666666666666,"d":"302.07"},{"v":309.0833333333333,"d":"309.08"},295.05,278,0.71532]
[198,"HINDALCO",235.1,235.85,231.85,{"v":228.6,"d":"228.60"},{"v":224.6,"d":"224.60"},{"v":239.1,"d":"239.10"},{"v":243.1,"d":"243.10"},246.35,239.85,232.6,58.36458]
[199,"HINDCOPPER",60.8,{"v":61.31666666666666,"d":"61.32"},{"v":59.883333333333326,"d":"59.88"},{"v":58.96666666666666,"d":"58.97"},{"v":57.533333333333324,"d":"57.53"},{"v":62.23333333333333,"d":"62.23"},{"v":63.666666666666664,"d":"63.67"},{"v":64.58333333333333,"d":"64.58"},62.75,60.4,6.94486]
[200,"HINDPETRO",250.25,{"v":251.88333333333333,"d":"251.88"},{"v":247.76666666666665,"d":"247.77"},{"v":245.28333333333333,"d":"245.28"},{"v":241.16666666666666,"d":"241.17"},{"v":254.36666666666665,"d":"254.37"},{"v":258.48333333333335,"d":"258.48"},{"v":260.96666666666664,"d":"260.97"},256,249.4,47.11402]
[201,"HINDUNILVR",1651.2,{"v":1657.6666666666667,"d":"1657.67"},{"v":1617.3833333333334,"d":"1617.38"},{"v":1583.5666666666666,"d":"1583.57"},{"v":1543.2833333333333,"d":"1543.28"},{"v":1691.4833333333336,"d":"1691.48"},{"v":1731.7666666666669,"d":"1731.77"},{"v":1765.5833333333337,"d":"1765.58"},1697.95,1623.85,38.52609]
[202,"HINDZINC",292.6,{"v":294.40000000000003,"d":"294.40"},{"v":288.70000000000005,"d":"288.70"},{"v":284.8,"d":"284.80"},{"v":279.1,"d":"279.10"},{"v":298.30000000000007,"d":"298.30"},{"v":304,"d":"304.00"},{"v":307.9000000000001,"d":"307.90"},300.1,290.5,8.42968]
[203,"HONAUT",22316.25,{"v":22463.416666666668,"d":"22463.42"},{"v":21963.633333333335,"d":"21963.63"},{"v":21611.016666666666,"d":"21611.02"},{"v":21111.233333333334,"d":"21111.23"},{"v":22816.033333333336,"d":"22816.03"},{"v":23315.81666666667,"d":"23315.82"},{"v":23668.433333333338,"d":"23668.43"},22963.2,22110.8,0.00667]
[204,"HSCL",121.8,{"v":124.26666666666665,"d":"124.27"},{"v":118.6333333333333,"d":"118.63"},{"v":115.46666666666664,"d":"115.47"},{"v":109.83333333333329,"d":"109.83"},{"v":127.43333333333331,"d":"127.43"},{"v":133.06666666666666,"d":"133.07"},{"v":136.23333333333332,"d":"136.23"},129.9,121.1,8.30442]
[205,"HSIL",314.65,{"v":317.31666666666666,"d":"317.32"},{"v":308.43333333333334,"d":"308.43"},{"v":302.2166666666667,"d":"302.22"},{"v":293.33333333333337,"d":"293.33"},{"v":323.5333333333333,"d":"323.53"},{"v":332.41666666666663,"d":"332.42"},{"v":338.63333333333327,"d":"338.63"},326.2,311.1,0.39693]
[206,"HTMEDIA",55,{"v":55.56666666666666,"d":"55.57"},{"v":54.133333333333326,"d":"54.13"},{"v":53.266666666666666,"d":"53.27"},{"v":51.83333333333333,"d":"51.83"},{"v":56.43333333333332,"d":"56.43"},{"v":57.86666666666666,"d":"57.87"},{"v":58.73333333333332,"d":"58.73"},57,54.7,0.75758]
[207,"HUDCO",56.15,56.75,{"v":55.1,"d":"55.10"},{"v":54.050000000000004,"d":"54.05"},{"v":52.400000000000006,"d":"52.40"},{"v":57.8,"d":"57.80"},59.45,{"v":60.49999999999999,"d":"60.50"},58.4,55.7,12.26467]
[208,"IBREALEST",144.75,{"v":146.26666666666665,"d":"146.27"},{"v":142.08333333333331,"d":"142.08"},{"v":139.41666666666666,"d":"139.42"},{"v":135.23333333333332,"d":"135.23"},{"v":148.9333333333333,"d":"148.93"},{"v":153.11666666666665,"d":"153.12"},{"v":155.7833333333333,"d":"155.78"},150.45,143.6,26.64913]
[209,"IBULHSGFIN",1214.25,{"v":1227.9833333333333,"d":"1227.98"},{"v":1193.2666666666667,"d":"1193.27"},{"v":1172.2833333333333,"d":"1172.28"},{"v":1137.5666666666666,"d":"1137.57"},{"v":1248.9666666666667,"d":"1248.97"},{"v":1283.6833333333334,"d":"1283.68"},{"v":1304.6666666666667,"d":"1304.67"},1262.7,1207,11.78417]
[210,"IBVENTURES",777.1,{"v":780.0666666666666,"d":"780.07"},{"v":760.1333333333332,"d":"760.13"},{"v":743.1666666666666,"d":"743.17"},{"v":723.2333333333332,"d":"723.23"},{"v":797.0333333333332,"d":"797.03"},{"v":816.9666666666666,"d":"816.97"},{"v":833.9333333333332,"d":"833.93"},800,763.1,2.77185]
[211,"ICICIBANK",328.5,{"v":330.73333333333335,"d":"330.73"},{"v":325.0166666666667,"d":"325.02"},{"v":321.53333333333336,"d":"321.53"},{"v":315.8166666666667,"d":"315.82"},{"v":334.2166666666667,"d":"334.22"},{"v":339.9333333333334,"d":"339.93"},{"v":343.4166666666667,"d":"343.42"},336.45,327.25,154.70215]
[212,"ICICIGI",804.65,{"v":803.8000000000001,"d":"803.80"},{"v":790.8500000000001,"d":"790.85"},{"v":777.0500000000001,"d":"777.05"},{"v":764.1000000000001,"d":"764.10"},{"v":817.6000000000001,"d":"817.60"},{"v":830.5500000000002,"d":"830.55"},{"v":844.3500000000001,"d":"844.35"},816.75,790,0.93712]
[213,"ICICIPRULI",368.95,{"v":372.84999999999997,"d":"372.85"},{"v":364.0999999999999,"d":"364.10"},{"v":359.24999999999994,"d":"359.25"},{"v":350.4999999999999,"d":"350.50"},{"v":377.69999999999993,"d":"377.70"},{"v":386.45000000000005,"d":"386.45"},{"v":391.29999999999995,"d":"391.30"},381.6,368,8.67563]
[214,"ICIL",78.7,{"v":78.96666666666665,"d":"78.97"},{"v":77.43333333333331,"d":"77.43"},{"v":76.16666666666666,"d":"76.17"},{"v":74.63333333333331,"d":"74.63"},{"v":80.2333333333333,"d":"80.23"},{"v":81.76666666666664,"d":"81.77"},{"v":83.0333333333333,"d":"83.03"},80.5,77.7,5.35265]
[215,"IDBI",59.75,{"v":60.31666666666666,"d":"60.32"},{"v":58.73333333333333,"d":"58.73"},{"v":57.71666666666666,"d":"57.72"},{"v":56.133333333333326,"d":"56.13"},{"v":61.33333333333333,"d":"61.33"},{"v":62.91666666666667,"d":"62.92"},{"v":63.93333333333333,"d":"63.93"},61.9,59.3,183.70588]
[216,"IDEA",49.4,{"v":50,"d":"50.00"},48.45,{"v":47.5,"d":"47.50"},45.95,50.95,{"v":52.5,"d":"52.50"},53.45,51.55,49.05,266.97734]
[217,"IDFC",50,{"v":50.699999999999996,"d":"50.70"},{"v":49.04999999999999,"d":"49.05"},{"v":48.099999999999994,"d":"48.10"},{"v":46.44999999999999,"d":"46.45"},{"v":51.64999999999999,"d":"51.65"},{"v":53.3,"d":"53.30"},{"v":54.24999999999999,"d":"54.25"},52.35,49.75,41.25682]
[218,"IDFCBANK",44.95,{"v":45.916666666666664,"d":"45.92"},{"v":43.68333333333333,"d":"43.68"},{"v":42.416666666666664,"d":"42.42"},{"v":40.18333333333333,"d":"40.18"},{"v":47.18333333333333,"d":"47.18"},{"v":49.416666666666664,"d":"49.42"},{"v":50.68333333333333,"d":"50.68"},48.15,44.65,136.28779]
[219,"IEX",1721.4,{"v":1725.2166666666665,"d":"1725.22"},{"v":1703.933333333333,"d":"1703.93"},{"v":1686.4666666666665,"d":"1686.47"},{"v":1665.183333333333,"d":"1665.18"},{"v":1742.683333333333,"d":"1742.68"},{"v":1763.9666666666662,"d":"1763.97"},{"v":1781.433333333333,"d":"1781.43"},1746.5,1707.75,0.11246]
[220,"IFBIND",1173.45,1180.45,{"v":1156.9,"d":"1156.90"},{"v":1140.3500000000001,"d":"1140.35"},{"v":1116.8000000000002,"d":"1116.80"},{"v":1197,"d":"1197.00"},{"v":1220.5499999999997,"d":"1220.55"},{"v":1237.1,"d":"1237.10"},1204,1163.9,0.12854]
[221,"IFCI",16.4,{"v":16.666666666666668,"d":"16.67"},{"v":16.033333333333335,"d":"16.03"},{"v":15.666666666666668,"d":"15.67"},{"v":15.033333333333335,"d":"15.03"},{"v":17.033333333333335,"d":"17.03"},{"v":17.666666666666668,"d":"17.67"},{"v":18.033333333333335,"d":"18.03"},17.3,16.3,76.27664]
[222,"IGL",282.5,{"v":284.81666666666666,"d":"284.82"},{"v":278.0333333333333,"d":"278.03"},{"v":273.56666666666666,"d":"273.57"},{"v":266.7833333333333,"d":"266.78"},{"v":289.2833333333333,"d":"289.28"},{"v":296.0666666666667,"d":"296.07"},{"v":300.5333333333333,"d":"300.53"},291.6,280.35,9.08406]
[223,"IIFL",733.1,{"v":729.5833333333334,"d":"729.58"},{"v":720.2666666666668,"d":"720.27"},{"v":707.4333333333334,"d":"707.43"},{"v":698.1166666666668,"d":"698.12"},{"v":742.4166666666667,"d":"742.42"},{"v":751.7333333333333,"d":"751.73"},{"v":764.5666666666667,"d":"764.57"},738.9,716.75,1.95313]
[224,"IL&FSTRANS",30.3,{"v":30.683333333333337,"d":"30.68"},{"v":29.716666666666676,"d":"29.72"},{"v":29.13333333333334,"d":"29.13"},{"v":28.16666666666668,"d":"28.17"},{"v":31.266666666666673,"d":"31.27"},{"v":32.233333333333334,"d":"32.23"},{"v":32.81666666666667,"d":"32.82"},31.65,30.1,1.52591]
[225,"INDHOTEL",131.1,{"v":132.73333333333335,"d":"132.73"},{"v":128.4666666666667,"d":"128.47"},{"v":125.83333333333334,"d":"125.83"},{"v":121.56666666666669,"d":"121.57"},{"v":135.3666666666667,"d":"135.37"},{"v":139.63333333333335,"d":"139.63"},{"v":142.2666666666667,"d":"142.27"},137,130.1,9.09303]
[226,"INDIACEM",116.4,{"v":118.78333333333335,"d":"118.78"},{"v":113.16666666666669,"d":"113.17"},{"v":109.93333333333334,"d":"109.93"},{"v":104.31666666666668,"d":"104.32"},{"v":122.0166666666667,"d":"122.02"},{"v":127.63333333333334,"d":"127.63"},{"v":130.8666666666667,"d":"130.87"},124.4,115.55,84.48441]
[227,"INDIANB",314.6,{"v":319.03333333333336,"d":"319.03"},{"v":308.41666666666674,"d":"308.42"},{"v":302.2333333333334,"d":"302.23"},{"v":291.6166666666668,"d":"291.62"},{"v":325.2166666666667,"d":"325.22"},{"v":335.83333333333337,"d":"335.83"},{"v":342.01666666666665,"d":"342.02"},329.65,312.85,10.88538]
[228,"INDIGO",910,{"v":918.6833333333334,"d":"918.68"},{"v":894.3666666666668,"d":"894.37"},{"v":878.7333333333333,"d":"878.73"},{"v":854.4166666666667,"d":"854.42"},{"v":934.3166666666668,"d":"934.32"},{"v":958.6333333333334,"d":"958.63"},{"v":974.2666666666669,"d":"974.27"},943,903.05,19.31436]
[229,"INDOCO",220,{"v":221.23333333333335,"d":"221.23"},{"v":217.66666666666669,"d":"217.67"},{"v":215.33333333333334,"d":"215.33"},{"v":211.76666666666668,"d":"211.77"},{"v":223.5666666666667,"d":"223.57"},{"v":227.13333333333335,"d":"227.13"},{"v":229.4666666666667,"d":"229.47"},224.8,218.9,1.37238]
[230,"INDUSINDBK",1855.6,{"v":1865.8,"d":"1865.80"},{"v":1832.8,"d":"1832.80"},{"v":1810,"d":"1810.00"},{"v":1777,"d":"1777.00"},{"v":1888.6,"d":"1888.60"},{"v":1921.6,"d":"1921.60"},{"v":1944.3999999999999,"d":"1944.40"},1898.8,1843,12.90572]
[231,"INFIBEAM",229.45,{"v":230.51666666666665,"d":"230.52"},{"v":225.6333333333333,"d":"225.63"},{"v":221.81666666666663,"d":"221.82"},{"v":216.93333333333328,"d":"216.93"},{"v":234.33333333333331,"d":"234.33"},{"v":239.21666666666664,"d":"239.22"},{"v":243.03333333333333,"d":"243.03"},235.4,226.7,29.09525]
[232,"INFRATEL",284.05,286.15,{"v":280.29999999999995,"d":"280.30"},{"v":276.54999999999995,"d":"276.55"},{"v":270.69999999999993,"d":"270.70"},{"v":289.9,"d":"289.90"},295.75,{"v":299.5,"d":"299.50"},292,282.4,14.33152]
[233,"INFY",737.15,{"v":733.8833333333333,"d":"733.88"},{"v":719.2666666666667,"d":"719.27"},{"v":701.3833333333333,"d":"701.38"},{"v":686.7666666666667,"d":"686.77"},{"v":751.7666666666667,"d":"751.77"},{"v":766.3833333333332,"d":"766.38"},{"v":784.2666666666667,"d":"784.27"},748.5,716,153.70124]
[234,"INOXLEISUR",230.3,{"v":234.79999999999998,"d":"234.80"},{"v":221.49999999999997,"d":"221.50"},{"v":212.7,"d":"212.70"},{"v":199.39999999999998,"d":"199.40"},{"v":243.59999999999997,"d":"243.60"},{"v":256.9,"d":"256.90"},{"v":265.69999999999993,"d":"265.70"},248.1,226,1.35124]
[235,"INOXWIND",98.1,{"v":99.36666666666667,"d":"99.37"},{"v":95.73333333333335,"d":"95.73"},{"v":93.36666666666667,"d":"93.37"},{"v":89.73333333333335,"d":"89.73"},{"v":101.73333333333335,"d":"101.73"},{"v":105.36666666666667,"d":"105.37"},{"v":107.73333333333335,"d":"107.73"},103,97,0.8033]
[236,"INTELLECT",256.1,{"v":258.7,"d":"258.70"},{"v":250.39999999999998,"d":"250.40"},{"v":244.7,"d":"244.70"},{"v":236.39999999999998,"d":"236.40"},{"v":264.4,"d":"264.40"},{"v":272.70000000000005,"d":"272.70"},{"v":278.4,"d":"278.40"},267,253,5.50931]
[237,"IOB",15.05,{"v":15.199999999999998,"d":"15.20"},{"v":14.799999999999995,"d":"14.80"},{"v":14.549999999999997,"d":"14.55"},{"v":14.149999999999995,"d":"14.15"},{"v":15.449999999999996,"d":"15.45"},{"v":15.849999999999998,"d":"15.85"},{"v":16.099999999999994,"d":"16.10"},15.6,14.95,4.87171]
[238,"IOC",152.45,153.15,{"v":151.4,"d":"151.40"},150.35,{"v":148.6,"d":"148.60"},{"v":154.20000000000002,"d":"154.20"},{"v":155.95000000000002,"d":"155.95"},{"v":157.00000000000003,"d":"157.00"},154.9,152.1,43.50544]
[239,"IPCALAB",784.65,{"v":782.4166666666666,"d":"782.42"},{"v":767.3333333333333,"d":"767.33"},{"v":750.0166666666667,"d":"750.02"},{"v":734.9333333333333,"d":"734.93"},{"v":799.7333333333332,"d":"799.73"},{"v":814.8166666666665,"d":"814.82"},{"v":832.1333333333332,"d":"832.13"},797.5,765.1,2.37778]
[240,"IRB",172.1,{"v":176.9,"d":"176.90"},{"v":163.95000000000002,"d":"163.95"},{"v":155.8,"d":"155.80"},{"v":142.85000000000002,"d":"142.85"},185.05,{"v":198,"d":"198.00"},206.15,189.85,168.75,61.10121]
[241,"ITC",309.6,{"v":309.59999999999997,"d":"309.60"},{"v":306.99999999999994,"d":"307.00"},{"v":304.4,"d":"304.40"},{"v":301.79999999999995,"d":"301.80"},{"v":312.19999999999993,"d":"312.20"},{"v":314.79999999999995,"d":"314.80"},{"v":317.3999999999999,"d":"317.40"},312.2,307,111.84441]
[242,"ITDC",385.3,{"v":389.0833333333333,"d":"389.08"},{"v":380.21666666666664,"d":"380.22"},{"v":375.1333333333333,"d":"375.13"},{"v":366.26666666666665,"d":"366.27"},{"v":394.16666666666663,"d":"394.17"},{"v":403.0333333333333,"d":"403.03"},{"v":408.1166666666666,"d":"408.12"},397.95,384,0.1466]
[243,"ITDCEM",138.65,140.65,136.05,{"v":133.45000000000002,"d":"133.45"},{"v":128.85000000000002,"d":"128.85"},143.25,{"v":147.84999999999997,"d":"147.85"},150.45,145.25,138.05,0.71919]
[244,"ITI",110.65,111.75,108.15,105.65,{"v":102.05000000000001,"d":"102.05"},114.25,117.85,120.35,115.35,109.25,20.58401]
[245,"J&KBANK",52.8,{"v":53.949999999999996,"d":"53.95"},{"v":51.39999999999999,"d":"51.40"},{"v":49.99999999999999,"d":"50.00"},{"v":47.44999999999999,"d":"47.45"},{"v":55.349999999999994,"d":"55.35"},{"v":57.89999999999999,"d":"57.90"},{"v":59.3,"d":"59.30"},56.5,52.55,3.02214]
[246,"JAGRAN",121.8,{"v":122.39999999999999,"d":"122.40"},{"v":120.39999999999998,"d":"120.40"},{"v":118.99999999999999,"d":"119.00"},{"v":116.99999999999997,"d":"117.00"},{"v":123.79999999999998,"d":"123.80"},{"v":125.80000000000001,"d":"125.80"},{"v":127.19999999999999,"d":"127.20"},124.4,121,0.80399]
[247,"JAICORPLTD",157.35,{"v":160.4333333333333,"d":"160.43"},{"v":153.3166666666666,"d":"153.32"},{"v":149.2833333333333,"d":"149.28"},{"v":142.1666666666666,"d":"142.17"},{"v":164.4666666666666,"d":"164.47"},{"v":171.58333333333334,"d":"171.58"},{"v":175.61666666666662,"d":"175.62"},167.55,156.4,17.6342]
[248,"JBCHEPHARM",338.35,{"v":339.5833333333333,"d":"339.58"},{"v":334.76666666666665,"d":"334.77"},{"v":331.18333333333334,"d":"331.18"},{"v":326.3666666666667,"d":"326.37"},{"v":343.16666666666663,"d":"343.17"},{"v":347.98333333333335,"d":"347.98"},{"v":351.5666666666666,"d":"351.57"},344.4,336,2.00909]
[249,"JBFIND",40.4,{"v":41.050000000000004,"d":"41.05"},{"v":39.75000000000001,"d":"39.75"},{"v":39.1,"d":"39.10"},{"v":37.800000000000004,"d":"37.80"},{"v":41.70000000000001,"d":"41.70"},{"v":43.00000000000001,"d":"43.00"},{"v":43.65000000000001,"d":"43.65"},42.35,40.4,2.23022]
[250,"JCHAC",1970.5,{"v":1980.1666666666667,"d":"1980.17"},{"v":1955.3333333333335,"d":"1955.33"},{"v":1940.1666666666667,"d":"1940.17"},{"v":1915.3333333333335,"d":"1915.33"},{"v":1995.3333333333335,"d":"1995.33"},{"v":2020.166666666667,"d":"2020.17"},{"v":2035.3333333333335,"d":"2035.33"},2005,1965,0.01008]
[251,"JETAIRWAYS",271.6,{"v":274.23333333333335,"d":"274.23"},{"v":265.4666666666667,"d":"265.47"},{"v":259.33333333333337,"d":"259.33"},{"v":250.56666666666672,"d":"250.57"},{"v":280.3666666666667,"d":"280.37"},{"v":289.1333333333333,"d":"289.13"},{"v":295.26666666666665,"d":"295.27"},283,268.1,62.84539]
[252,"JINDALPOLY",266.5,271.05,{"v":260.45000000000005,"d":"260.45"},{"v":254.40000000000003,"d":"254.40"},{"v":243.80000000000007,"d":"243.80"},{"v":277.1,"d":"277.10"},{"v":287.70000000000005,"d":"287.70"},293.75,281.65,265,0.40971]
[253,"JINDALSAW",88.55,{"v":90.28333333333335,"d":"90.28"},{"v":86.36666666666669,"d":"86.37"},{"v":84.18333333333334,"d":"84.18"},{"v":80.26666666666668,"d":"80.27"},{"v":92.4666666666667,"d":"92.47"},{"v":96.38333333333335,"d":"96.38"},{"v":98.5666666666667,"d":"98.57"},94.2,88.1,11.14327]
[254,"JINDALSTEL",210.25,{"v":214.11666666666667,"d":"214.12"},{"v":205.23333333333335,"d":"205.23"},{"v":200.21666666666667,"d":"200.22"},{"v":191.33333333333334,"d":"191.33"},{"v":219.13333333333335,"d":"219.13"},{"v":228.01666666666668,"d":"228.02"},{"v":233.03333333333336,"d":"233.03"},223,209.1,106.09823]
[255,"JISLJALEQS",83.05,{"v":84.08333333333333,"d":"84.08"},{"v":81.16666666666666,"d":"81.17"},{"v":79.28333333333333,"d":"79.28"},{"v":76.36666666666666,"d":"76.37"},{"v":85.96666666666665,"d":"85.97"},{"v":88.88333333333331,"d":"88.88"},{"v":90.76666666666665,"d":"90.77"},87,82.2,73.21984]
[256,"JKCEMENT",805.6,{"v":804.8333333333334,"d":"804.83"},{"v":800.7666666666668,"d":"800.77"},{"v":795.9333333333334,"d":"795.93"},{"v":791.8666666666668,"d":"791.87"},{"v":809.6666666666667,"d":"809.67"},{"v":813.7333333333333,"d":"813.73"},{"v":818.5666666666667,"d":"818.57"},808.9,800,1.19311]
[257,"JKIL",249.65,{"v":251.5666666666667,"d":"251.57"},{"v":243.33333333333337,"d":"243.33"},{"v":237.01666666666668,"d":"237.02"},{"v":228.78333333333336,"d":"228.78"},{"v":257.8833333333334,"d":"257.88"},{"v":266.1166666666667,"d":"266.12"},{"v":272.4333333333334,"d":"272.43"},259.8,245.25,1.47156]
[258,"JKLAKSHMI",326.7,{"v":326.5333333333333,"d":"326.53"},{"v":322.66666666666663,"d":"322.67"},{"v":318.6333333333333,"d":"318.63"},{"v":314.76666666666665,"d":"314.77"},{"v":330.5666666666666,"d":"330.57"},{"v":334.4333333333333,"d":"334.43"},{"v":338.4666666666666,"d":"338.47"},330.4,322.5,0.48144]
[259,"JKTYRE",121.65,{"v":123.46666666666665,"d":"123.47"},{"v":118.2833333333333,"d":"118.28"},{"v":114.91666666666664,"d":"114.92"},{"v":109.73333333333329,"d":"109.73"},{"v":126.83333333333331,"d":"126.83"},{"v":132.01666666666668,"d":"132.02"},{"v":135.38333333333333,"d":"135.38"},128.65,120.1,5.85269]
[260,"JMFINANCIL",116.9,{"v":119.10000000000001,"d":"119.10"},{"v":114.20000000000002,"d":"114.20"},{"v":111.50000000000001,"d":"111.50"},{"v":106.60000000000002,"d":"106.60"},{"v":121.80000000000001,"d":"121.80"},{"v":126.70000000000002,"d":"126.70"},{"v":129.4,"d":"129.40"},124,116.4,67.85431]
[261,"JPASSOCIAT",11.2,{"v":11.383333333333335,"d":"11.38"},{"v":10.866666666666669,"d":"10.87"},{"v":10.533333333333335,"d":"10.53"},{"v":10.01666666666667,"d":"10.02"},{"v":11.716666666666669,"d":"11.72"},{"v":12.233333333333334,"d":"12.23"},{"v":12.566666666666668,"d":"12.57"},11.9,11.05,425.31537]
[262,"JPPOWER",3.65,{"v":3.783333333333333,"d":"3.78"},{"v":3.5166666666666666,"d":"3.52"},{"v":3.3833333333333333,"d":"3.38"},{"v":3.1166666666666667,"d":"3.12"},{"v":3.9166666666666665,"d":"3.92"},{"v":4.183333333333334,"d":"4.18"},{"v":4.316666666666666,"d":"4.32"},4.05,3.65,168.87011]
[263,"JSL",64.55,65.75,{"v":62.599999999999994,"d":"62.60"},{"v":60.64999999999999,"d":"60.65"},{"v":57.499999999999986,"d":"57.50"},{"v":67.7,"d":"67.70"},{"v":70.85000000000001,"d":"70.85"},{"v":72.80000000000001,"d":"72.80"},68.9,63.8,5.06802]
[264,"JSLHISAR",132.45,134.25,{"v":130.1,"d":"130.10"},127.75,{"v":123.6,"d":"123.60"},{"v":136.6,"d":"136.60"},{"v":140.74999999999997,"d":"140.75"},{"v":143.1,"d":"143.10"},138.4,131.9,1.48788]
[265,"JSWENERGY",69.4,{"v":70.08333333333333,"d":"70.08"},{"v":68.16666666666666,"d":"68.17"},{"v":66.93333333333332,"d":"66.93"},{"v":65.01666666666665,"d":"65.02"},{"v":71.31666666666666,"d":"71.32"},{"v":73.23333333333332,"d":"73.23"},{"v":74.46666666666667,"d":"74.47"},72,68.85,7.88297]
[266,"JSWSTEEL",390.85,{"v":392.31666666666666,"d":"392.32"},{"v":385.0333333333333,"d":"385.03"},{"v":379.21666666666664,"d":"379.22"},{"v":371.9333333333333,"d":"371.93"},{"v":398.1333333333333,"d":"398.13"},{"v":405.41666666666674,"d":"405.42"},{"v":411.23333333333335,"d":"411.23"},399.6,386.5,66.11358]
[267,"JUBILANT",748.1,{"v":745.6999999999999,"d":"745.70"},{"v":729.3999999999999,"d":"729.40"},{"v":710.6999999999999,"d":"710.70"},{"v":694.3999999999999,"d":"694.40"},{"v":764.3999999999999,"d":"764.40"},{"v":780.6999999999998,"d":"780.70"},{"v":799.3999999999999,"d":"799.40"},762,727,8.29799]
[268,"JUBLFOOD",1448.75,{"v":1470.7833333333335,"d":"1470.78"},{"v":1414.666666666667,"d":"1414.67"},{"v":1380.5833333333335,"d":"1380.58"},{"v":1324.466666666667,"d":"1324.47"},{"v":1504.866666666667,"d":"1504.87"},{"v":1560.9833333333333,"d":"1560.98"},{"v":1595.066666666667,"d":"1595.07"},1526.9,1436.7,17.14015]
[269,"JUSTDIAL",532.35,{"v":535,"d":"535.00"},{"v":525.1,"d":"525.10"},517.85,{"v":507.95000000000005,"d":"507.95"},542.25,{"v":552.1500000000001,"d":"552.15"},{"v":559.4,"d":"559.40"},544.9,527.75,19.23966]
[270,"JYOTHYLAB",213,{"v":212.26666666666665,"d":"212.27"},{"v":209.5333333333333,"d":"209.53"},{"v":206.06666666666666,"d":"206.07"},{"v":203.33333333333331,"d":"203.33"},{"v":215.7333333333333,"d":"215.73"},{"v":218.46666666666664,"d":"218.47"},{"v":221.93333333333328,"d":"221.93"},215,208.8,1.58131]
[271,"KAJARIACER",461.45,{"v":466.93333333333334,"d":"466.93"},{"v":452.9666666666667,"d":"452.97"},{"v":444.48333333333335,"d":"444.48"},{"v":430.5166666666667,"d":"430.52"},{"v":475.4166666666667,"d":"475.42"},{"v":489.38333333333327,"d":"489.38"},{"v":497.8666666666667,"d":"497.87"},480.9,458.45,8.97687]
[272,"KALPATPOWR",360.6,362.55,{"v":356.1,"d":"356.10"},{"v":351.6,"d":"351.60"},{"v":345.15000000000003,"d":"345.15"},367.05,{"v":373.49999999999994,"d":"373.50"},{"v":378,"d":"378.00"},369,358.05,0.35265]
[273,"KANSAINER",508.2,{"v":510.1666666666667,"d":"510.17"},{"v":503.0333333333334,"d":"503.03"},{"v":497.86666666666673,"d":"497.87"},{"v":490.73333333333346,"d":"490.73"},{"v":515.3333333333334,"d":"515.33"},{"v":522.4666666666667,"d":"522.47"},{"v":527.6333333333333,"d":"527.63"},517.3,505,1.96053]
[274,"KARURVYSYA",92,{"v":92.63333333333333,"d":"92.63"},{"v":91.26666666666665,"d":"91.27"},{"v":90.53333333333333,"d":"90.53"},{"v":89.16666666666666,"d":"89.17"},{"v":93.36666666666665,"d":"93.37"},{"v":94.73333333333332,"d":"94.73"},{"v":95.46666666666664,"d":"95.47"},94,91.9,6.88453]
[275,"KEC",300.7,{"v":303.1166666666666,"d":"303.12"},{"v":297.58333333333326,"d":"297.58"},{"v":294.46666666666664,"d":"294.47"},{"v":288.9333333333333,"d":"288.93"},{"v":306.23333333333323,"d":"306.23"},{"v":311.76666666666665,"d":"311.77"},{"v":314.8833333333332,"d":"314.88"},308.65,300,2.69772]
[276,"KESORAMIND",75.85,{"v":76.98333333333333,"d":"76.98"},{"v":74.46666666666667,"d":"74.47"},{"v":73.08333333333333,"d":"73.08"},{"v":70.56666666666666,"d":"70.57"},{"v":78.36666666666667,"d":"78.37"},{"v":80.88333333333335,"d":"80.88"},{"v":82.26666666666668,"d":"82.27"},79.5,75.6,1.46727]
[277,"KITEX",126.7,{"v":128.41666666666666,"d":"128.42"},{"v":124.33333333333331,"d":"124.33"},{"v":121.96666666666665,"d":"121.97"},{"v":117.88333333333331,"d":"117.88"},{"v":130.7833333333333,"d":"130.78"},{"v":134.86666666666662,"d":"134.87"},{"v":137.23333333333332,"d":"137.23"},132.5,126.05,0.9784]
[278,"KNRCON",235.05,{"v":234.3166666666667,"d":"234.32"},{"v":231.1833333333334,"d":"231.18"},{"v":227.3166666666667,"d":"227.32"},{"v":224.1833333333334,"d":"224.18"},{"v":238.1833333333334,"d":"238.18"},{"v":241.31666666666666,"d":"241.32"},{"v":245.1833333333334,"d":"245.18"},237.45,230.45,1.13007]
[279,"KOLTEPATIL",268.1,{"v":271.23333333333335,"d":"271.23"},{"v":263.0666666666667,"d":"263.07"},{"v":258.03333333333336,"d":"258.03"},{"v":249.86666666666673,"d":"249.87"},{"v":276.2666666666667,"d":"276.27"},{"v":284.43333333333334,"d":"284.43"},{"v":289.4666666666667,"d":"289.47"},279.4,266.2,0.48106]
[280,"KOTAKBANK",1257.6,{"v":1261.3333333333333,"d":"1261.33"},{"v":1247.3666666666666,"d":"1247.37"},{"v":1237.1333333333332,"d":"1237.13"},{"v":1223.1666666666665,"d":"1223.17"},{"v":1271.5666666666666,"d":"1271.57"},{"v":1285.5333333333333,"d":"1285.53"},{"v":1295.7666666666667,"d":"1295.77"},1275.3,1251.1,20.01489]
[281,"KPIT",300.15,{"v":301.5833333333333,"d":"301.58"},{"v":295.66666666666663,"d":"295.67"},{"v":291.18333333333334,"d":"291.18"},{"v":285.26666666666665,"d":"285.27"},{"v":306.0666666666666,"d":"306.07"},{"v":311.98333333333323,"d":"311.98"},{"v":316.4666666666666,"d":"316.47"},307.5,297.1,32.64636]
[282,"KPRMILL",669.25,{"v":672.8333333333334,"d":"672.83"},{"v":659.6666666666667,"d":"659.67"},{"v":650.0833333333334,"d":"650.08"},{"v":636.9166666666667,"d":"636.92"},{"v":682.4166666666667,"d":"682.42"},{"v":695.5833333333335,"d":"695.58"},{"v":705.1666666666667,"d":"705.17"},686,663.25,0.58802]
[283,"KRBL",375.45,{"v":378.98333333333335,"d":"378.98"},{"v":371.4666666666667,"d":"371.47"},{"v":367.48333333333335,"d":"367.48"},{"v":359.9666666666667,"d":"359.97"},{"v":382.9666666666667,"d":"382.97"},{"v":390.48333333333335,"d":"390.48"},{"v":394.4666666666667,"d":"394.47"},386.5,375,0.73186]
[284,"KSCL",627.05,634.25,{"v":615.5,"d":"615.50"},603.95,{"v":585.2,"d":"585.20"},{"v":645.8,"d":"645.80"},664.55,{"v":676.0999999999999,"d":"676.10"},653,622.7,6.58639]
[285,"KTKBANK",115.75,{"v":117.10000000000001,"d":"117.10"},{"v":113.85000000000002,"d":"113.85"},{"v":111.95000000000002,"d":"111.95"},{"v":108.70000000000003,"d":"108.70"},{"v":119.00000000000001,"d":"119.00"},{"v":122.24999999999999,"d":"122.25"},124.15,120.35,115.2,20.73521]
[286,"KWALITY",21.85,{"v":21.316666666666666,"d":"21.32"},{"v":20.78333333333333,"d":"20.78"},{"v":19.716666666666665,"d":"19.72"},{"v":19.18333333333333,"d":"19.18"},{"v":22.383333333333333,"d":"22.38"},{"v":22.91666666666667,"d":"22.92"},{"v":23.983333333333334,"d":"23.98"},21.85,20.25,126.6775]
[287,"L&TFH",169.25,{"v":172.41666666666666,"d":"172.42"},{"v":164.38333333333333,"d":"164.38"},{"v":159.51666666666668,"d":"159.52"},{"v":151.48333333333335,"d":"151.48"},{"v":177.2833333333333,"d":"177.28"},{"v":185.31666666666666,"d":"185.32"},{"v":190.18333333333328,"d":"190.18"},180.45,167.55,94.53832]
[288,"LAKSHVILAS",94.45,{"v":94.58333333333333,"d":"94.58"},{"v":93.01666666666665,"d":"93.02"},{"v":91.58333333333333,"d":"91.58"},{"v":90.01666666666665,"d":"90.02"},{"v":96.01666666666665,"d":"96.02"},{"v":97.58333333333334,"d":"97.58"},{"v":99.01666666666665,"d":"99.02"},96.15,93.15,3.36209]
[289,"LALPATHLAB",1037.35,{"v":1031.1166666666666,"d":"1031.12"},{"v":1017.2333333333331,"d":"1017.23"},{"v":997.1166666666666,"d":"997.12"},{"v":983.2333333333331,"d":"983.23"},{"v":1051.2333333333331,"d":"1051.23"},{"v":1065.1166666666668,"d":"1065.12"},{"v":1085.2333333333331,"d":"1085.23"},1045,1011,0.27225]
[290,"LAURUSLABS",432.2,{"v":434.23333333333335,"d":"434.23"},{"v":428.4666666666667,"d":"428.47"},{"v":424.73333333333335,"d":"424.73"},{"v":418.9666666666667,"d":"418.97"},{"v":437.9666666666667,"d":"437.97"},{"v":443.73333333333335,"d":"443.73"},{"v":447.4666666666667,"d":"447.47"},440,430.5,0.2764]
[291,"LAXMIMACH",7033.35,7094.45,{"v":6938.9,"d":"6938.90"},6844.45,{"v":6688.9,"d":"6688.90"},{"v":7188.9,"d":"7188.90"},{"v":7344.450000000001,"d":"7344.45"},{"v":7438.9,"d":"7438.90"},7250,7000,0.0742]
[292,"LICHSGFIN",503.25,508.05,{"v":494.20000000000005,"d":"494.20"},{"v":485.15000000000003,"d":"485.15"},{"v":471.30000000000007,"d":"471.30"},{"v":517.1,"d":"517.10"},530.95,{"v":540,"d":"540.00"},521.9,499,26.0828]
[293,"LT",1359.3,{"v":1361.6666666666665,"d":"1361.67"},{"v":1351.7333333333331,"d":"1351.73"},{"v":1344.1666666666665,"d":"1344.17"},{"v":1334.2333333333331,"d":"1334.23"},{"v":1369.2333333333331,"d":"1369.23"},{"v":1379.1666666666665,"d":"1379.17"},{"v":1386.7333333333331,"d":"1386.73"},1371.6,1354.1,15.17216]
[294,"LTI",1855.85,1845.95,{"v":1773.9,"d":"1773.90"},1691.95,{"v":1619.9,"d":"1619.90"},{"v":1927.9,"d":"1927.90"},{"v":1999.9499999999998,"d":"1999.95"},{"v":2081.9,"d":"2081.90"},1918,1764,39.25372]
[295,"LTTS",1736.5,{"v":1751.3833333333332,"d":"1751.38"},{"v":1707.7666666666664,"d":"1707.77"},{"v":1679.0333333333333,"d":"1679.03"},{"v":1635.4166666666665,"d":"1635.42"},{"v":1780.1166666666663,"d":"1780.12"},{"v":1823.7333333333331,"d":"1823.73"},{"v":1852.4666666666662,"d":"1852.47"},1795,1722.65,1.74272]
[296,"LUPIN",916.8,{"v":923.1333333333333,"d":"923.13"},{"v":901.6666666666666,"d":"901.67"},{"v":886.5333333333333,"d":"886.53"},{"v":865.0666666666666,"d":"865.07"},{"v":938.2666666666667,"d":"938.27"},{"v":959.7333333333333,"d":"959.73"},{"v":974.8666666666667,"d":"974.87"},944.6,908,32.94233]
[297,"M&M",931.75,{"v":938.5166666666668,"d":"938.52"},{"v":921.3333333333335,"d":"921.33"},{"v":910.9166666666667,"d":"910.92"},{"v":893.7333333333335,"d":"893.73"},{"v":948.9333333333335,"d":"948.93"},{"v":966.1166666666667,"d":"966.12"},{"v":976.5333333333335,"d":"976.53"},955.7,928.1,20.67396]
[298,"M&MFIN",466.6,{"v":471.93333333333334,"d":"471.93"},{"v":457.6666666666667,"d":"457.67"},{"v":448.73333333333335,"d":"448.73"},{"v":434.4666666666667,"d":"434.47"},{"v":480.8666666666667,"d":"480.87"},{"v":495.1333333333333,"d":"495.13"},{"v":504.06666666666666,"d":"504.07"},486.2,463,16.83691]
[299,"MAGMA",146,{"v":144.88333333333333,"d":"144.88"},{"v":140.76666666666665,"d":"140.77"},{"v":135.53333333333333,"d":"135.53"},{"v":131.41666666666666,"d":"131.42"},{"v":150.11666666666665,"d":"150.12"},{"v":154.23333333333332,"d":"154.23"},{"v":159.46666666666664,"d":"159.47"},149,139.65,21.25964]
[300,"MAHINDCIE",277.9,{"v":282.01666666666665,"d":"282.02"},{"v":271.3333333333333,"d":"271.33"},{"v":264.76666666666665,"d":"264.77"},{"v":254.08333333333331,"d":"254.08"},{"v":288.5833333333333,"d":"288.58"},{"v":299.2666666666667,"d":"299.27"},{"v":305.8333333333333,"d":"305.83"},292.7,275.45,8.62513]
[301,"MANAPPURAM",96.1,{"v":96.93333333333334,"d":"96.93"},{"v":94.61666666666667,"d":"94.62"},{"v":93.13333333333334,"d":"93.13"},{"v":90.81666666666668,"d":"90.82"},{"v":98.41666666666667,"d":"98.42"},{"v":100.73333333333333,"d":"100.73"},{"v":102.21666666666667,"d":"102.22"},99.25,95.45,37.02224]
[302,"MANPASAND",133.8,134.15,{"v":129.70000000000002,"d":"129.70"},{"v":125.60000000000002,"d":"125.60"},{"v":121.15000000000003,"d":"121.15"},138.25,{"v":142.7,"d":"142.70"},{"v":146.79999999999998,"d":"146.80"},138.6,130.05,10.5964]
[303,"MARICO",354.5,{"v":357.3833333333334,"d":"357.38"},{"v":350.21666666666675,"d":"350.22"},{"v":345.9333333333334,"d":"345.93"},{"v":338.76666666666677,"d":"338.77"},{"v":361.66666666666674,"d":"361.67"},{"v":368.83333333333337,"d":"368.83"},{"v":373.11666666666673,"d":"373.12"},364.55,353.1,11.99723]
[304,"MARKSANS",38.55,{"v":38.983333333333334,"d":"38.98"},{"v":37.36666666666667,"d":"37.37"},{"v":36.18333333333333,"d":"36.18"},{"v":34.56666666666666,"d":"34.57"},{"v":40.16666666666667,"d":"40.17"},{"v":41.783333333333346,"d":"41.78"},{"v":42.966666666666676,"d":"42.97"},40.6,37.8,58.04727]
[305,"MARUTI",8868.5,{"v":8900.983333333334,"d":"8900.98"},{"v":8802.966666666667,"d":"8802.97"},{"v":8737.433333333334,"d":"8737.43"},{"v":8639.416666666668,"d":"8639.42"},{"v":8966.516666666666,"d":"8966.52"},{"v":9064.533333333333,"d":"9064.53"},{"v":9130.066666666666,"d":"9130.07"},8999,8835.45,5.30967]
[306,"MASFIN",608.2,{"v":604.7333333333333,"d":"604.73"},{"v":599.4666666666667,"d":"599.47"},{"v":590.7333333333333,"d":"590.73"},{"v":585.4666666666667,"d":"585.47"},{"v":613.4666666666667,"d":"613.47"},{"v":618.7333333333333,"d":"618.73"},{"v":627.4666666666667,"d":"627.47"},610,596,0.12212]
[307,"MAXINDIA",86.45,{"v":87.2,"d":"87.20"},{"v":83.60000000000001,"d":"83.60"},80.75,77.15,{"v":90.05000000000001,"d":"90.05"},93.65,{"v":96.50000000000001,"d":"96.50"},90.8,84.35,2.82062]
[308,"MCDOWELL-N",602.6,{"v":603.5666666666667,"d":"603.57"},{"v":592.2833333333334,"d":"592.28"},{"v":581.9666666666667,"d":"581.97"},{"v":570.6833333333334,"d":"570.68"},{"v":613.8833333333334,"d":"613.88"},{"v":625.1666666666667,"d":"625.17"},{"v":635.4833333333335,"d":"635.48"},614.85,593.25,12.0069]
[309,"MCLEODRUSS",153,{"v":152.46666666666667,"d":"152.47"},{"v":150.58333333333334,"d":"150.58"},{"v":148.16666666666669,"d":"148.17"},{"v":146.28333333333336,"d":"146.28"},{"v":154.88333333333333,"d":"154.88"},{"v":156.76666666666665,"d":"156.77"},{"v":159.1833333333333,"d":"159.18"},154.35,150.05,2.64952]
[310,"MERCK",3224,{"v":3290.6666666666665,"d":"3290.67"},{"v":3157.333333333333,"d":"3157.33"},{"v":3090.6666666666665,"d":"3090.67"},{"v":2957.333333333333,"d":"2957.33"},{"v":3357.333333333333,"d":"3357.33"},{"v":3490.666666666666,"d":"3490.67"},{"v":3557.333333333333,"d":"3557.33"},3424,3224,0.48835]
[311,"MFSL",442.15,{"v":444.59999999999997,"d":"444.60"},{"v":436.54999999999995,"d":"436.55"},430.95,{"v":422.9,"d":"422.90"},{"v":450.19999999999993,"d":"450.20"},458.25,{"v":463.8499999999999,"d":"463.85"},452.65,439,3.64026]
[312,"MGL",858.4,{"v":861.4666666666667,"d":"861.47"},{"v":847.9333333333334,"d":"847.93"},{"v":837.4666666666667,"d":"837.47"},{"v":823.9333333333334,"d":"823.93"},{"v":871.9333333333334,"d":"871.93"},{"v":885.4666666666667,"d":"885.47"},{"v":895.9333333333334,"d":"895.93"},875,851,6.31947]
[313,"MHRIL",246.8,{"v":248.51666666666665,"d":"248.52"},{"v":244.33333333333331,"d":"244.33"},{"v":241.86666666666667,"d":"241.87"},{"v":237.68333333333334,"d":"237.68"},{"v":250.9833333333333,"d":"250.98"},{"v":255.16666666666663,"d":"255.17"},{"v":257.63333333333327,"d":"257.63"},252.7,246.05,1.06957]
[314,"MINDACORP",152.1,{"v":152.38333333333333,"d":"152.38"},{"v":150.36666666666665,"d":"150.37"},{"v":148.63333333333333,"d":"148.63"},{"v":146.61666666666665,"d":"146.62"},{"v":154.11666666666665,"d":"154.12"},{"v":156.1333333333333,"d":"156.13"},{"v":157.86666666666665,"d":"157.87"},154.4,150.65,2.22728]
[315,"MINDAIND",424.05,{"v":427.4666666666667,"d":"427.47"},{"v":417.58333333333337,"d":"417.58"},{"v":411.1166666666667,"d":"411.12"},{"v":401.23333333333335,"d":"401.23"},{"v":433.9333333333334,"d":"433.93"},{"v":443.8166666666667,"d":"443.82"},{"v":450.2833333333334,"d":"450.28"},437.35,421,2.23805]
[316,"MINDTREE",1117.95,{"v":1119.0333333333333,"d":"1119.03"},{"v":1099.0666666666666,"d":"1099.07"},{"v":1080.1833333333334,"d":"1080.18"},{"v":1060.2166666666667,"d":"1060.22"},{"v":1137.9166666666665,"d":"1137.92"},{"v":1157.8833333333332,"d":"1157.88"},{"v":1176.7666666666664,"d":"1176.77"},1139,1100.15,29.42441]
[317,"MMTC",31.75,31.95,{"v":31.4,"d":"31.40"},31.05,{"v":30.5,"d":"30.50"},{"v":32.3,"d":"32.30"},32.85,{"v":33.199999999999996,"d":"33.20"},32.5,31.6,8.10637]
[318,"MOIL",182.75,{"v":184.4,"d":"184.40"},{"v":180.35000000000002,"d":"180.35"},{"v":177.95000000000002,"d":"177.95"},{"v":173.90000000000003,"d":"173.90"},{"v":186.8,"d":"186.80"},{"v":190.85000000000002,"d":"190.85"},193.25,188.45,182,2.75592]
[319,"MOTHERSUMI",290.15,{"v":294.76666666666665,"d":"294.77"},{"v":284.3833333333333,"d":"284.38"},{"v":278.6166666666667,"d":"278.62"},{"v":268.23333333333335,"d":"268.23"},{"v":300.5333333333333,"d":"300.53"},{"v":310.91666666666663,"d":"310.92"},{"v":316.6833333333333,"d":"316.68"},305.15,289,56.05952]
[320,"MOTILALOFS",838.65,{"v":842.8333333333334,"d":"842.83"},{"v":818.9166666666667,"d":"818.92"},{"v":799.1833333333334,"d":"799.18"},{"v":775.2666666666668,"d":"775.27"},{"v":862.5666666666667,"d":"862.57"},{"v":886.4833333333335,"d":"886.48"},{"v":906.2166666666667,"d":"906.22"},866.75,823.1,1.51288]
[321,"MPHASIS",1268.2,{"v":1261.7333333333333,"d":"1261.73"},{"v":1252.4666666666667,"d":"1252.47"},{"v":1236.7333333333333,"d":"1236.73"},{"v":1227.4666666666667,"d":"1227.47"},{"v":1277.4666666666667,"d":"1277.47"},{"v":1286.7333333333336,"d":"1286.73"},{"v":1302.4666666666667,"d":"1302.47"},1271,1246,5.04315]
[322,"MRF",71028.9,{"v":71826.3,"d":"71826.30"},{"v":70052.6,"d":"70052.60"},{"v":69076.3,"d":"69076.30"},{"v":67302.6,"d":"67302.60"},{"v":72802.6,"d":"72802.60"},{"v":74576.29999999999,"d":"74576.30"},{"v":75552.6,"d":"75552.60"},73600,70850,0.08961]
[323,"MRPL",76.9,{"v":77.88333333333334,"d":"77.88"},{"v":75.41666666666669,"d":"75.42"},{"v":73.93333333333335,"d":"73.93"},{"v":71.4666666666667,"d":"71.47"},{"v":79.36666666666667,"d":"79.37"},{"v":81.83333333333334,"d":"81.83"},{"v":83.31666666666666,"d":"83.32"},80.35,76.4,15.40893]
[324,"MTNL",15.5,{"v":15.666666666666666,"d":"15.67"},{"v":15.183333333333334,"d":"15.18"},{"v":14.866666666666667,"d":"14.87"},{"v":14.383333333333335,"d":"14.38"},{"v":15.983333333333333,"d":"15.98"},{"v":16.46666666666666,"d":"16.47"},{"v":16.78333333333333,"d":"16.78"},16.15,15.35,5.58961]
[325,"MUTHOOTFIN",399.85,{"v":402.15000000000003,"d":"402.15"},{"v":395.70000000000005,"d":"395.70"},391.55,{"v":385.1,"d":"385.10"},{"v":406.30000000000007,"d":"406.30"},412.75,{"v":416.9000000000001,"d":"416.90"},408.6,398,8.13483]
[326,"NATCOPHARM",772.25,{"v":775.9833333333332,"d":"775.98"},{"v":756.2666666666664,"d":"756.27"},{"v":740.2833333333332,"d":"740.28"},{"v":720.5666666666664,"d":"720.57"},{"v":791.9666666666665,"d":"791.97"},{"v":811.6833333333334,"d":"811.68"},{"v":827.6666666666665,"d":"827.67"},795.7,760,2.7626]
[327,"NATIONALUM",73.05,{"v":73.63333333333334,"d":"73.63"},{"v":71.81666666666668,"d":"71.82"},{"v":70.58333333333334,"d":"70.58"},{"v":68.76666666666668,"d":"68.77"},{"v":74.86666666666667,"d":"74.87"},{"v":76.68333333333334,"d":"76.68"},{"v":77.91666666666667,"d":"77.92"},75.45,72.4,76.94982]
[328,"NAUKRI",1668.65,{"v":1674.8833333333332,"d":"1674.88"},{"v":1651.8666666666663,"d":"1651.87"},{"v":1635.083333333333,"d":"1635.08"},{"v":1612.0666666666662,"d":"1612.07"},{"v":1691.6666666666665,"d":"1691.67"},{"v":1714.6833333333334,"d":"1714.68"},{"v":1731.4666666666667,"d":"1731.47"},1697.9,1658.1,2.70214]
[329,"NAVINFLUOR",713.25,{"v":713.0833333333334,"d":"713.08"},{"v":681.2666666666668,"d":"681.27"},{"v":649.2833333333334,"d":"649.28"},{"v":617.4666666666668,"d":"617.47"},{"v":745.0666666666667,"d":"745.07"},{"v":776.8833333333333,"d":"776.88"},{"v":808.8666666666667,"d":"808.87"},744.9,681.1,2.27792]
[330,"NAVKARCORP",111.65,{"v":112.64999999999999,"d":"112.65"},{"v":110.49999999999999,"d":"110.50"},109.35,{"v":107.19999999999999,"d":"107.20"},{"v":113.79999999999998,"d":"113.80"},{"v":115.94999999999999,"d":"115.95"},{"v":117.09999999999998,"d":"117.10"},114.8,111.5,0.92963]
[331,"NBCC",69.2,{"v":70.39999999999999,"d":"70.40"},{"v":67.59999999999998,"d":"67.60"},{"v":65.99999999999999,"d":"66.00"},{"v":63.199999999999974,"d":"63.20"},{"v":71.99999999999999,"d":"72.00"},{"v":74.8,"d":"74.80"},{"v":76.39999999999999,"d":"76.40"},73.2,68.8,63.67736]
[332,"NBVENTURES",126.3,{"v":127.14999999999999,"d":"127.15"},{"v":124.94999999999999,"d":"124.95"},{"v":123.6,"d":"123.60"},{"v":121.39999999999999,"d":"121.40"},{"v":128.5,"d":"128.50"},{"v":130.7,"d":"130.70"},{"v":132.04999999999998,"d":"132.05"},129.35,125.8,1.85423]
[333,"NCC",95.35,{"v":98.23333333333333,"d":"98.23"},{"v":91.16666666666667,"d":"91.17"},{"v":86.98333333333333,"d":"86.98"},{"v":79.91666666666667,"d":"79.92"},{"v":102.41666666666667,"d":"102.42"},{"v":109.48333333333333,"d":"109.48"},{"v":113.66666666666667,"d":"113.67"},105.3,94.05,197.30057]
[334,"NESCO",491.45,{"v":489.65000000000003,"d":"489.65"},{"v":483.30000000000007,"d":"483.30"},{"v":475.15000000000003,"d":"475.15"},{"v":468.80000000000007,"d":"468.80"},{"v":497.80000000000007,"d":"497.80"},{"v":504.1500000000001,"d":"504.15"},{"v":512.3000000000001,"d":"512.30"},496,481.5,0.2961]
[335,"NETWORK18",49.55,{"v":51.03333333333333,"d":"51.03"},{"v":47.666666666666664,"d":"47.67"},{"v":45.78333333333333,"d":"45.78"},{"v":42.416666666666664,"d":"42.42"},{"v":52.916666666666664,"d":"52.92"},{"v":56.28333333333334,"d":"56.28"},{"v":58.166666666666664,"d":"58.17"},54.4,49.15,47.1276]
[336,"NFL",46.35,{"v":46.833333333333336,"d":"46.83"},{"v":45.71666666666667,"d":"45.72"},{"v":45.083333333333336,"d":"45.08"},{"v":43.96666666666667,"d":"43.97"},{"v":47.46666666666667,"d":"47.47"},{"v":48.58333333333333,"d":"48.58"},{"v":49.21666666666667,"d":"49.22"},47.95,46.2,2.48385]
[337,"NH",255.1,{"v":254.26666666666665,"d":"254.27"},{"v":252.2833333333333,"d":"252.28"},{"v":249.46666666666664,"d":"249.47"},{"v":247.4833333333333,"d":"247.48"},{"v":257.0833333333333,"d":"257.08"},{"v":259.06666666666666,"d":"259.07"},{"v":261.8833333333333,"d":"261.88"},256.25,251.45,0.20087]
[338,"NHPC",25.1,{"v":25.28333333333333,"d":"25.28"},{"v":24.816666666666663,"d":"24.82"},{"v":24.53333333333333,"d":"24.53"},{"v":24.066666666666663,"d":"24.07"},{"v":25.566666666666663,"d":"25.57"},{"v":26.03333333333333,"d":"26.03"},{"v":26.316666666666663,"d":"26.32"},25.75,25,29.20106]
[339,"NIITTECH",1364.4,{"v":1373.1000000000001,"d":"1373.10"},{"v":1336.2000000000003,"d":"1336.20"},{"v":1308.0000000000002,"d":"1308.00"},{"v":1271.1000000000004,"d":"1271.10"},{"v":1401.3000000000002,"d":"1401.30"},{"v":1438.2000000000003,"d":"1438.20"},{"v":1466.4,"d":"1466.40"},1410,1344.9,8.16214]
[340,"NILKAMAL",1857.85,1885.25,{"v":1822.6,"d":"1822.60"},1787.35,{"v":1724.6999999999998,"d":"1724.70"},{"v":1920.5,"d":"1920.50"},1983.15,{"v":2018.4,"d":"2018.40"},1947.9,1850,0.54654]
[341,"NLCINDIA",75.15,{"v":75.98333333333333,"d":"75.98"},{"v":74.16666666666667,"d":"74.17"},{"v":73.18333333333334,"d":"73.18"},{"v":71.36666666666667,"d":"71.37"},{"v":76.96666666666667,"d":"76.97"},{"v":78.78333333333333,"d":"78.78"},{"v":79.76666666666667,"d":"79.77"},77.8,75,1.23099]
[342,"NMDC",112.9,{"v":112.86666666666667,"d":"112.87"},{"v":111.83333333333334,"d":"111.83"},{"v":110.76666666666667,"d":"110.77"},{"v":109.73333333333333,"d":"109.73"},{"v":113.93333333333335,"d":"113.93"},{"v":114.96666666666668,"d":"114.97"},{"v":116.03333333333336,"d":"116.03"},113.9,111.8,42.78039]
[343,"NTPC",168.1,{"v":168.66666666666666,"d":"168.67"},{"v":166.83333333333331,"d":"166.83"},{"v":165.56666666666666,"d":"165.57"},{"v":163.73333333333332,"d":"163.73"},{"v":169.9333333333333,"d":"169.93"},{"v":171.76666666666662,"d":"171.77"},{"v":173.0333333333333,"d":"173.03"},170.5,167.4,25.13805]
[344,"OBEROIRLTY",452.6,{"v":452.8833333333334,"d":"452.88"},{"v":443.71666666666675,"d":"443.72"},{"v":434.83333333333337,"d":"434.83"},{"v":425.66666666666674,"d":"425.67"},{"v":461.76666666666677,"d":"461.77"},{"v":470.9333333333334,"d":"470.93"},{"v":479.8166666666668,"d":"479.82"},462.05,444,4.42748]
[345,"OFSS",3951.4,{"v":3991.616666666667,"d":"3991.62"},{"v":3865.2833333333338,"d":"3865.28"},{"v":3779.166666666667,"d":"3779.17"},{"v":3652.833333333334,"d":"3652.83"},{"v":4077.7333333333336,"d":"4077.73"},{"v":4204.066666666667,"d":"4204.07"},{"v":4290.183333333333,"d":"4290.18"},4117.95,3905.5,0.62045]
[346,"OIL",209.75,{"v":210.58333333333334,"d":"210.58"},{"v":208.2166666666667,"d":"208.22"},{"v":206.68333333333337,"d":"206.68"},{"v":204.31666666666672,"d":"204.32"},{"v":212.11666666666667,"d":"212.12"},{"v":214.4833333333333,"d":"214.48"},{"v":216.01666666666665,"d":"216.02"},212.95,209.05,4.97072]
[347,"OMAXE",221.15,{"v":221.98333333333335,"d":"221.98"},{"v":219.8666666666667,"d":"219.87"},{"v":218.58333333333334,"d":"218.58"},{"v":216.4666666666667,"d":"216.47"},{"v":223.2666666666667,"d":"223.27"},{"v":225.38333333333338,"d":"225.38"},{"v":226.6666666666667,"d":"226.67"},224.1,220.7,4.1736]
[348,"ONGC",174.35,{"v":175.36666666666667,"d":"175.37"},{"v":172.58333333333334,"d":"172.58"},{"v":170.81666666666666,"d":"170.82"},{"v":168.03333333333333,"d":"168.03"},{"v":177.13333333333335,"d":"177.13"},{"v":179.91666666666666,"d":"179.92"},{"v":181.68333333333337,"d":"181.68"},178.15,173.6,28.74936]
[349,"ORIENTBANK",79.75,{"v":81.14999999999999,"d":"81.15"},{"v":77.59999999999998,"d":"77.60"},{"v":75.44999999999999,"d":"75.45"},{"v":71.89999999999998,"d":"71.90"},{"v":83.29999999999998,"d":"83.30"},86.85,{"v":88.99999999999999,"d":"89.00"},84.7,79,60.58899]
[350,"ORIENTCEM",113.95,{"v":114.86666666666667,"d":"114.87"},{"v":112.73333333333335,"d":"112.73"},{"v":111.51666666666668,"d":"111.52"},{"v":109.38333333333335,"d":"109.38"},{"v":116.08333333333334,"d":"116.08"},{"v":118.21666666666667,"d":"118.22"},{"v":119.43333333333334,"d":"119.43"},117,113.65,0.39094]
[351,"PAGEIND",33592.45,{"v":33947.48333333333,"d":"33947.48"},{"v":33144.96666666666,"d":"33144.97"},{"v":32697.48333333333,"d":"32697.48"},{"v":31894.96666666666,"d":"31894.97"},{"v":34394.96666666666,"d":"34394.97"},{"v":35197.48333333334,"d":"35197.48"},{"v":35644.96666666666,"d":"35644.97"},34750,33500,0.32986]
[352,"PARAGMILK",298,300.95,{"v":292.4,"d":"292.40"},{"v":286.8,"d":"286.80"},278.25,{"v":306.54999999999995,"d":"306.55"},{"v":315.1,"d":"315.10"},{"v":320.69999999999993,"d":"320.70"},309.5,295.35,2.96148]
[353,"PCJEWELLER",88.55,{"v":90.08333333333333,"d":"90.08"},{"v":85.76666666666665,"d":"85.77"},{"v":82.98333333333332,"d":"82.98"},{"v":78.66666666666664,"d":"78.67"},{"v":92.86666666666666,"d":"92.87"},{"v":97.18333333333335,"d":"97.18"},{"v":99.96666666666667,"d":"99.97"},94.4,87.3,173.23175]
[354,"PEL",3012.1,{"v":3033.4166666666665,"d":"3033.42"},{"v":2940.033333333333,"d":"2940.03"},{"v":2867.9666666666662,"d":"2867.97"},{"v":2774.5833333333326,"d":"2774.58"},{"v":3105.483333333333,"d":"3105.48"},{"v":3198.8666666666672,"d":"3198.87"},{"v":3270.9333333333334,"d":"3270.93"},3126.8,2961.35,5.25921]
[355,"PERSISTENT",839.55,{"v":844.5166666666668,"d":"844.52"},{"v":831.0333333333335,"d":"831.03"},{"v":822.5166666666668,"d":"822.52"},{"v":809.0333333333335,"d":"809.03"},{"v":853.0333333333335,"d":"853.03"},{"v":866.5166666666669,"d":"866.52"},{"v":875.0333333333335,"d":"875.03"},858,836,2.45654]
[356,"PETRONET",237,{"v":238.0666666666667,"d":"238.07"},{"v":233.6833333333334,"d":"233.68"},{"v":230.3666666666667,"d":"230.37"},{"v":225.9833333333334,"d":"225.98"},{"v":241.38333333333338,"d":"241.38"},{"v":245.76666666666665,"d":"245.77"},{"v":249.08333333333337,"d":"249.08"},242.45,234.75,18.84481]
[357,"PFC",81.55,{"v":82.7,"d":"82.70"},{"v":80.10000000000001,"d":"80.10"},78.65,{"v":76.05000000000001,"d":"76.05"},84.15,86.75,{"v":88.2,"d":"88.20"},85.3,81.25,57.33416]
[358,"PFIZER",3481.95,{"v":3501.6666666666665,"d":"3501.67"},{"v":3414.333333333333,"d":"3414.33"},{"v":3346.7166666666667,"d":"3346.72"},{"v":3259.383333333333,"d":"3259.38"},{"v":3569.283333333333,"d":"3569.28"},{"v":3656.616666666666,"d":"3656.62"},{"v":3724.2333333333327,"d":"3724.23"},3589,3434.05,0.30366]
[359,"PFS",19.75,{"v":19.883333333333333,"d":"19.88"},{"v":19.366666666666667,"d":"19.37"},{"v":18.983333333333334,"d":"18.98"},{"v":18.46666666666667,"d":"18.47"},{"v":20.266666666666666,"d":"20.27"},{"v":20.78333333333333,"d":"20.78"},{"v":21.166666666666664,"d":"21.17"},20.4,19.5,16.57266]
[360,"PGHH",10112.95,{"v":10091.9,"d":"10091.90"},{"v":10009.849999999999,"d":"10009.85"},{"v":9906.749999999998,"d":"9906.75"},{"v":9824.699999999997,"d":"9824.70"},{"v":10195,"d":"10195.00"},10277.05,{"v":10380.150000000001,"d":"10380.15"},10173.95,9988.8,0.03493]
[361,"PHOENIXLTD",629.4,{"v":628.2333333333333,"d":"628.23"},{"v":607.1166666666667,"d":"607.12"},{"v":584.8333333333334,"d":"584.83"},{"v":563.7166666666667,"d":"563.72"},{"v":650.5166666666667,"d":"650.52"},{"v":671.6333333333334,"d":"671.63"},{"v":693.9166666666666,"d":"693.92"},649.35,605.95,1.21613]
[362,"PIDILITIND",1121.1,{"v":1133.4833333333333,"d":"1133.48"},{"v":1096.6166666666668,"d":"1096.62"},{"v":1072.1333333333334,"d":"1072.13"},{"v":1035.2666666666669,"d":"1035.27"},{"v":1157.9666666666667,"d":"1157.97"},{"v":1194.833333333333,"d":"1194.83"},{"v":1219.3166666666666,"d":"1219.32"},1170.35,1109,4.72341]
[363,"PIIND",779.95,{"v":777,"d":"777.00"},{"v":763,"d":"763.00"},746.05,732.05,793.95,807.95,{"v":824.9000000000001,"d":"824.90"},791,760.05,1.58776]
[364,"PNB",83.15,{"v":84.28333333333333,"d":"84.28"},{"v":81.71666666666667,"d":"81.72"},{"v":80.28333333333333,"d":"80.28"},{"v":77.71666666666667,"d":"77.72"},{"v":85.71666666666667,"d":"85.72"},{"v":88.28333333333333,"d":"88.28"},{"v":89.71666666666667,"d":"89.72"},86.85,82.85,255.79702]
[365,"PNBHOUSING",1296.8,1311.95,{"v":1259.9,"d":"1259.90"},{"v":1223,"d":"1223.00"},1170.95,{"v":1348.8500000000001,"d":"1348.85"},{"v":1400.8999999999999,"d":"1400.90"},{"v":1437.8000000000002,"d":"1437.80"},1364,1275.05,1.85454]
[366,"PNCINFRA",159.2,{"v":160.73333333333332,"d":"160.73"},{"v":156.46666666666664,"d":"156.47"},{"v":153.73333333333332,"d":"153.73"},{"v":149.46666666666664,"d":"149.47"},{"v":163.46666666666664,"d":"163.47"},{"v":167.73333333333335,"d":"167.73"},{"v":170.46666666666664,"d":"170.47"},165,158,1.29265]
[367,"POWERGRID",194.45,{"v":194.1833333333333,"d":"194.18"},{"v":191.91666666666663,"d":"191.92"},{"v":189.38333333333333,"d":"189.38"},{"v":187.11666666666665,"d":"187.12"},{"v":196.7166666666666,"d":"196.72"},{"v":198.98333333333332,"d":"198.98"},{"v":201.5166666666666,"d":"201.52"},196.45,191.65,30.30652]
[368,"PRAJIND",81.85,{"v":82.18333333333334,"d":"82.18"},{"v":80.96666666666667,"d":"80.97"},{"v":80.08333333333333,"d":"80.08"},{"v":78.86666666666666,"d":"78.87"},{"v":83.06666666666668,"d":"83.07"},{"v":84.28333333333335,"d":"84.28"},{"v":85.16666666666669,"d":"85.17"},83.4,81.3,2.49111]
[369,"PRESTIGE",237.4,{"v":237.5,"d":"237.50"},{"v":235,"d":"235.00"},{"v":232.6,"d":"232.60"},{"v":230.1,"d":"230.10"},{"v":239.9,"d":"239.90"},{"v":242.4,"d":"242.40"},{"v":244.8,"d":"244.80"},240,235.1,0.74047]
[370,"PRSMJOHNSN",106.45,{"v":107.91666666666667,"d":"107.92"},{"v":104.33333333333334,"d":"104.33"},{"v":102.21666666666667,"d":"102.22"},{"v":98.63333333333334,"d":"98.63"},{"v":110.03333333333335,"d":"110.03"},{"v":113.61666666666669,"d":"113.62"},{"v":115.73333333333335,"d":"115.73"},111.5,105.8,1.97538]
[371,"PTC",82.45,{"v":82.76666666666667,"d":"82.77"},{"v":81.23333333333333,"d":"81.23"},{"v":80.01666666666667,"d":"80.02"},{"v":78.48333333333333,"d":"78.48"},{"v":83.98333333333333,"d":"83.98"},{"v":85.51666666666667,"d":"85.52"},{"v":86.73333333333333,"d":"86.73"},84.3,81.55,35.67635]
[372,"PVR",1339.35,{"v":1348.1666666666667,"d":"1348.17"},{"v":1304.3333333333335,"d":"1304.33"},{"v":1269.3166666666668,"d":"1269.32"},{"v":1225.4833333333336,"d":"1225.48"},{"v":1383.1833333333334,"d":"1383.18"},{"v":1427.0166666666669,"d":"1427.02"},{"v":1462.0333333333333,"d":"1462.03"},1392,1313.15,5.65194]
[373,"QUESS",939.35,{"v":955.6500000000001,"d":"955.65"},{"v":914.3500000000001,"d":"914.35"},889.35,{"v":848.0500000000001,"d":"848.05"},{"v":980.6500000000002,"d":"980.65"},{"v":1021.9500000000002,"d":"1021.95"},{"v":1046.9500000000003,"d":"1046.95"},996.95,930.65,1.19828]
[374,"RADICO",453.6,{"v":460.3,"d":"460.30"},{"v":440.6,"d":"440.60"},{"v":427.6,"d":"427.60"},{"v":407.90000000000003,"d":"407.90"},{"v":473.3,"d":"473.30"},{"v":492.99999999999994,"d":"493.00"},{"v":506,"d":"506.00"},480,447.3,4.38413]
[375,"RAIN",190.35,{"v":192.08333333333334,"d":"192.08"},{"v":187.36666666666667,"d":"187.37"},{"v":184.38333333333333,"d":"184.38"},{"v":179.66666666666666,"d":"179.67"},{"v":195.0666666666667,"d":"195.07"},{"v":199.78333333333333,"d":"199.78"},{"v":202.7666666666667,"d":"202.77"},196.8,189.1,2.27335]
[376,"RAJESHEXPO",670.05,{"v":669.3000000000001,"d":"669.30"},{"v":663.7500000000001,"d":"663.75"},657.45,{"v":651.9000000000001,"d":"651.90"},{"v":675.6000000000001,"d":"675.60"},{"v":681.1500000000001,"d":"681.15"},{"v":687.4500000000002,"d":"687.45"},674.85,663,9.89897]
[377,"RALLIS",199.1,{"v":200.4333333333333,"d":"200.43"},{"v":195.0666666666666,"d":"195.07"},{"v":191.0333333333333,"d":"191.03"},{"v":185.6666666666666,"d":"185.67"},{"v":204.4666666666666,"d":"204.47"},{"v":209.83333333333334,"d":"209.83"},{"v":213.86666666666662,"d":"213.87"},205.8,196.4,1.59314]
[378,"RAMCOCEM",665.25,{"v":667.7833333333333,"d":"667.78"},{"v":656.5666666666666,"d":"656.57"},{"v":647.8833333333333,"d":"647.88"},{"v":636.6666666666666,"d":"636.67"},{"v":676.4666666666666,"d":"676.47"},{"v":687.6833333333333,"d":"687.68"},{"v":696.3666666666666,"d":"696.37"},679,659.1,2.51755]
[379,"RAMCOSYS",359.6,{"v":362.51666666666665,"d":"362.52"},{"v":355.3333333333333,"d":"355.33"},{"v":351.06666666666666,"d":"351.07"},{"v":343.8833333333333,"d":"343.88"},{"v":366.7833333333333,"d":"366.78"},{"v":373.9666666666667,"d":"373.97"},{"v":378.2333333333333,"d":"378.23"},369.7,358.25,0.15303]
[380,"RAYMOND",805.75,{"v":814.2333333333332,"d":"814.23"},{"v":784.8166666666665,"d":"784.82"},{"v":763.8833333333332,"d":"763.88"},{"v":734.4666666666665,"d":"734.47"},{"v":835.1666666666665,"d":"835.17"},{"v":864.5833333333333,"d":"864.58"},{"v":885.5166666666665,"d":"885.52"},843.65,793.3,7.06177]
[381,"RBLBANK",608,{"v":612.2666666666667,"d":"612.27"},{"v":597.2333333333333,"d":"597.23"},{"v":586.4666666666667,"d":"586.47"},{"v":571.4333333333334,"d":"571.43"},{"v":623.0333333333333,"d":"623.03"},{"v":638.0666666666666,"d":"638.07"},{"v":648.8333333333333,"d":"648.83"},627.3,601.5,16.08895]
[382,"RCF",68.95,{"v":69.48333333333333,"d":"69.48"},{"v":68.16666666666667,"d":"68.17"},{"v":67.38333333333334,"d":"67.38"},{"v":66.06666666666668,"d":"66.07"},{"v":70.26666666666667,"d":"70.27"},{"v":71.58333333333333,"d":"71.58"},{"v":72.36666666666666,"d":"72.37"},70.8,68.7,9.63748]
[383,"RCOM",17.4,{"v":17.650000000000002,"d":"17.65"},{"v":17.000000000000004,"d":"17.00"},{"v":16.6,"d":"16.60"},{"v":15.950000000000003,"d":"15.95"},{"v":18.050000000000004,"d":"18.05"},{"v":18.700000000000003,"d":"18.70"},{"v":19.100000000000005,"d":"19.10"},18.3,17.25,846.70396]
[384,"RECLTD",113.85,{"v":115.59999999999998,"d":"115.60"},{"v":111.34999999999997,"d":"111.35"},{"v":108.84999999999998,"d":"108.85"},{"v":104.59999999999997,"d":"104.60"},{"v":118.09999999999997,"d":"118.10"},122.35,{"v":124.84999999999997,"d":"124.85"},119.85,113.1,55.12524]
[385,"REDINGTON",103.25,{"v":103.36666666666667,"d":"103.37"},{"v":101.88333333333335,"d":"101.88"},{"v":100.51666666666668,"d":"100.52"},{"v":99.03333333333336,"d":"99.03"},{"v":104.73333333333335,"d":"104.73"},{"v":106.21666666666667,"d":"106.22"},{"v":107.58333333333334,"d":"107.58"},104.85,102,2.15596]
[386,"RELAXO",840.85,{"v":840.3333333333334,"d":"840.33"},{"v":830.6666666666667,"d":"830.67"},{"v":820.4833333333333,"d":"820.48"},{"v":810.8166666666667,"d":"810.82"},{"v":850.5166666666668,"d":"850.52"},{"v":860.1833333333335,"d":"860.18"},{"v":870.3666666666668,"d":"870.37"},850,830.15,0.20115]
[387,"RELCAPITAL",457.9,{"v":463.15000000000003,"d":"463.15"},{"v":450.25000000000006,"d":"450.25"},{"v":442.6,"d":"442.60"},{"v":429.70000000000005,"d":"429.70"},{"v":470.80000000000007,"d":"470.80"},{"v":483.70000000000005,"d":"483.70"},{"v":491.3500000000001,"d":"491.35"},476.05,455.5,49.37257]
[388,"RELIANCE",1241.95,{"v":1241.9166666666667,"d":"1241.92"},{"v":1229.0333333333335,"d":"1229.03"},{"v":1216.1166666666668,"d":"1216.12"},{"v":1203.2333333333336,"d":"1203.23"},{"v":1254.8333333333335,"d":"1254.83"},{"v":1267.7166666666667,"d":"1267.72"},{"v":1280.6333333333334,"d":"1280.63"},1254.8,1229,88.3877]
[389,"RELIGARE",47.2,{"v":47.583333333333336,"d":"47.58"},{"v":46.56666666666667,"d":"46.57"},{"v":45.93333333333334,"d":"45.93"},{"v":44.91666666666667,"d":"44.92"},{"v":48.21666666666667,"d":"48.22"},{"v":49.233333333333334,"d":"49.23"},{"v":49.86666666666667,"d":"49.87"},48.6,46.95,2.08381]
[390,"RELINFRA",452.85,{"v":457.84999999999997,"d":"457.85"},{"v":445.49999999999994,"d":"445.50"},438.15,{"v":425.79999999999995,"d":"425.80"},{"v":465.19999999999993,"d":"465.20"},{"v":477.54999999999995,"d":"477.55"},{"v":484.8999999999999,"d":"484.90"},470.2,450.5,49.25427]
[391,"RENUKA",11.65,{"v":11.683333333333332,"d":"11.68"},{"v":11.516666666666664,"d":"11.52"},{"v":11.383333333333333,"d":"11.38"},{"v":11.216666666666665,"d":"11.22"},{"v":11.816666666666663,"d":"11.82"},{"v":11.98333333333333,"d":"11.98"},{"v":12.116666666666662,"d":"12.12"},11.85,11.55,3.42518]
[392,"REPCOHOME",531.05,{"v":529.9999999999999,"d":"530.00"},{"v":523.0999999999998,"d":"523.10"},{"v":515.1499999999999,"d":"515.15"},{"v":508.2499999999998,"d":"508.25"},{"v":537.9499999999998,"d":"537.95"},{"v":544.8499999999999,"d":"544.85"},{"v":552.7999999999998,"d":"552.80"},536.9,522.05,1.52126]
[393,"RHFL",65.1,{"v":65.7,"d":"65.70"},{"v":62.900000000000006,"d":"62.90"},{"v":60.7,"d":"60.70"},{"v":57.900000000000006,"d":"57.90"},{"v":67.9,"d":"67.90"},{"v":70.69999999999999,"d":"70.70"},{"v":72.9,"d":"72.90"},68.5,63.5,10.46036]
[394,"RKFORGE",628.05,{"v":632.7166666666666,"d":"632.72"},{"v":618.0333333333332,"d":"618.03"},{"v":608.0166666666667,"d":"608.02"},{"v":593.3333333333333,"d":"593.33"},{"v":642.7333333333331,"d":"642.73"},{"v":657.4166666666665,"d":"657.42"},{"v":667.433333333333,"d":"667.43"},647.4,622.7,0.07447]
[395,"RNAVAL",16.5,{"v":16.983333333333334,"d":"16.98"},{"v":16.01666666666667,"d":"16.02"},{"v":15.533333333333335,"d":"15.53"},{"v":14.56666666666667,"d":"14.57"},{"v":17.46666666666667,"d":"17.47"},{"v":18.433333333333337,"d":"18.43"},{"v":18.916666666666668,"d":"18.92"},17.95,16.5,29.79239]
[396,"RPOWER",34.95,35.85,{"v":33.7,"d":"33.70"},32.45,{"v":30.300000000000004,"d":"30.30"},{"v":37.1,"d":"37.10"},{"v":39.24999999999999,"d":"39.25"},{"v":40.5,"d":"40.50"},38,34.6,125.41196]
[397,"RTNPOWER",3.95,{"v":4.033333333333334,"d":"4.03"},{"v":3.866666666666668,"d":"3.87"},{"v":3.783333333333334,"d":"3.78"},{"v":3.616666666666668,"d":"3.62"},{"v":4.116666666666668,"d":"4.12"},{"v":4.283333333333334,"d":"4.28"},{"v":4.366666666666668,"d":"4.37"},4.2,3.95,22.90733]
[398,"RUPA",372.9,{"v":375.23333333333335,"d":"375.23"},{"v":368.6666666666667,"d":"368.67"},{"v":364.43333333333334,"d":"364.43"},{"v":357.8666666666667,"d":"357.87"},{"v":379.4666666666667,"d":"379.47"},{"v":386.0333333333333,"d":"386.03"},{"v":390.2666666666667,"d":"390.27"},381.8,371,0.11171]
[399,"SADBHAV",278.25,{"v":282.21666666666664,"d":"282.22"},{"v":271.2833333333333,"d":"271.28"},{"v":264.31666666666666,"d":"264.32"},{"v":253.38333333333333,"d":"253.38"},{"v":289.1833333333333,"d":"289.18"},{"v":300.11666666666656,"d":"300.12"},{"v":307.08333333333326,"d":"307.08"},293.15,275.25,2.43956]
[400,"SADBHIN",122.65,{"v":122.21666666666665,"d":"122.22"},{"v":118.43333333333331,"d":"118.43"},{"v":114.21666666666665,"d":"114.22"},{"v":110.43333333333331,"d":"110.43"},{"v":126.43333333333331,"d":"126.43"},{"v":130.21666666666664,"d":"130.22"},{"v":134.4333333333333,"d":"134.43"},126,118,0.59908]
[401,"SAIL",76.2,77.45,{"v":74.35000000000001,"d":"74.35"},{"v":72.5,"d":"72.50"},{"v":69.4,"d":"69.40"},{"v":79.30000000000001,"d":"79.30"},{"v":82.4,"d":"82.40"},{"v":84.25000000000001,"d":"84.25"},80.55,75.6,107.76691]
[402,"SANOFI",6497.6,{"v":6494.8,"d":"6494.80"},{"v":6414.8,"d":"6414.80"},{"v":6332,"d":"6332.00"},{"v":6252,"d":"6252.00"},{"v":6577.6,"d":"6577.60"},{"v":6657.6,"d":"6657.60"},{"v":6740.400000000001,"d":"6740.40"},6574.8,6412,0.22849]
[403,"SBILIFE",664.85,{"v":667.6333333333333,"d":"667.63"},{"v":660.2666666666667,"d":"660.27"},{"v":655.6833333333333,"d":"655.68"},{"v":648.3166666666666,"d":"648.32"},{"v":672.2166666666667,"d":"672.22"},{"v":679.5833333333333,"d":"679.58"},{"v":684.1666666666667,"d":"684.17"},675,663.05,0.82766]
[404,"SBIN",296.4,{"v":299.76666666666665,"d":"299.77"},{"v":292.0833333333333,"d":"292.08"},{"v":287.76666666666665,"d":"287.77"},{"v":280.0833333333333,"d":"280.08"},{"v":304.0833333333333,"d":"304.08"},{"v":311.7666666666667,"d":"311.77"},{"v":316.0833333333333,"d":"316.08"},307.45,295.45,428.59084]
[405,"SCHAEFFLER",5506.9,{"v":5578.983333333334,"d":"5578.98"},{"v":5407.966666666667,"d":"5407.97"},{"v":5309.033333333334,"d":"5309.03"},{"v":5138.016666666667,"d":"5138.02"},{"v":5677.916666666667,"d":"5677.92"},{"v":5848.933333333333,"d":"5848.93"},{"v":5947.866666666667,"d":"5947.87"},5750,5480.05,0.07411]
[406,"SCI",53.9,{"v":54.28333333333334,"d":"54.28"},{"v":53.31666666666668,"d":"53.32"},{"v":52.73333333333334,"d":"52.73"},{"v":51.76666666666668,"d":"51.77"},{"v":54.866666666666674,"d":"54.87"},{"v":55.83333333333333,"d":"55.83"},{"v":56.41666666666667,"d":"56.42"},55.25,53.7,5.10443]
[407,"SFL",1683.9,{"v":1681.6333333333332,"d":"1681.63"},{"v":1663.2666666666664,"d":"1663.27"},{"v":1642.6333333333332,"d":"1642.63"},{"v":1624.2666666666664,"d":"1624.27"},{"v":1702.2666666666664,"d":"1702.27"},{"v":1720.6333333333332,"d":"1720.63"},{"v":1741.2666666666664,"d":"1741.27"},1700,1661,0.00973]
[408,"SHANKARA",1559.4,{"v":1563.7166666666665,"d":"1563.72"},{"v":1541.833333333333,"d":"1541.83"},{"v":1524.2666666666667,"d":"1524.27"},{"v":1502.3833333333332,"d":"1502.38"},{"v":1581.2833333333328,"d":"1581.28"},{"v":1603.1666666666665,"d":"1603.17"},{"v":1620.7333333333327,"d":"1620.73"},1585.6,1546.15,0.15964]
[409,"SHK",231.15,{"v":230.11666666666667,"d":"230.12"},{"v":225.63333333333335,"d":"225.63"},{"v":220.11666666666667,"d":"220.12"},{"v":215.63333333333335,"d":"215.63"},{"v":235.63333333333335,"d":"235.63"},{"v":240.1166666666667,"d":"240.12"},{"v":245.63333333333335,"d":"245.63"},234.6,224.6,0.51447]
[410,"SHOPERSTOP",631.05,{"v":641.5833333333334,"d":"641.58"},{"v":615.1666666666667,"d":"615.17"},{"v":599.2833333333334,"d":"599.28"},{"v":572.8666666666668,"d":"572.87"},{"v":657.4666666666667,"d":"657.47"},{"v":683.8833333333334,"d":"683.88"},{"v":699.7666666666667,"d":"699.77"},668,625.7,1.11039]
[411,"SHREECEM",18372.7,{"v":18554.850000000002,"d":"18554.85"},{"v":18042.000000000004,"d":"18042.00"},{"v":17711.300000000003,"d":"17711.30"},{"v":17198.450000000004,"d":"17198.45"},{"v":18885.550000000003,"d":"18885.55"},{"v":19398.4,"d":"19398.40"},{"v":19729.100000000002,"d":"19729.10"},19067.7,18224.15,0.1666]
[412,"SHRIRAMCIT",2004.65,{"v":2006.2166666666665,"d":"2006.22"},{"v":1971.433333333333,"d":"1971.43"},{"v":1938.2166666666665,"d":"1938.22"},{"v":1903.433333333333,"d":"1903.43"},{"v":2039.433333333333,"d":"2039.43"},{"v":2074.2166666666662,"d":"2074.22"},{"v":2107.433333333333,"d":"2107.43"},2041,1973,0.16044]
[413,"SIEMENS",980.45,{"v":990.1666666666666,"d":"990.17"},{"v":964.3333333333333,"d":"964.33"},{"v":948.2166666666666,"d":"948.22"},{"v":922.3833333333332,"d":"922.38"},{"v":1006.2833333333333,"d":"1006.28"},{"v":1032.1166666666666,"d":"1032.12"},{"v":1048.2333333333333,"d":"1048.23"},1016,974.05,2.28124]
[414,"SIS",1052.65,{"v":1051.8666666666668,"d":"1051.87"},{"v":1045.7833333333335,"d":"1045.78"},{"v":1038.9166666666667,"d":"1038.92"},{"v":1032.8333333333335,"d":"1032.83"},{"v":1058.7333333333336,"d":"1058.73"},{"v":1064.8166666666666,"d":"1064.82"},{"v":1071.6833333333336,"d":"1071.68"},1057.95,1045,0.04621]
[415,"SJVN",28.3,{"v":28.516666666666666,"d":"28.52"},{"v":28.03333333333333,"d":"28.03"},{"v":27.766666666666666,"d":"27.77"},{"v":27.28333333333333,"d":"27.28"},{"v":28.78333333333333,"d":"28.78"},{"v":29.266666666666666,"d":"29.27"},{"v":29.53333333333333,"d":"29.53"},29,28.25,2.37967]
[416,"SKFINDIA",1773.05,{"v":1773.1333333333332,"d":"1773.13"},{"v":1755.0166666666664,"d":"1755.02"},{"v":1736.9833333333331,"d":"1736.98"},{"v":1718.8666666666663,"d":"1718.87"},{"v":1791.1666666666665,"d":"1791.17"},{"v":1809.2833333333333,"d":"1809.28"},{"v":1827.3166666666666,"d":"1827.32"},1791.25,1755.1,0.03745]
[417,"SMLISUZU",831.95,{"v":841.6166666666667,"d":"841.62"},{"v":816.3333333333334,"d":"816.33"},{"v":800.7166666666667,"d":"800.72"},{"v":775.4333333333334,"d":"775.43"},{"v":857.2333333333333,"d":"857.23"},{"v":882.5166666666667,"d":"882.52"},{"v":898.1333333333333,"d":"898.13"},866.9,826,0.25697]
[418,"SOBHA",439.05,{"v":440.2333333333333,"d":"440.23"},{"v":431.4666666666666,"d":"431.47"},{"v":423.88333333333327,"d":"423.88"},{"v":415.11666666666656,"d":"415.12"},{"v":447.8166666666666,"d":"447.82"},{"v":456.58333333333337,"d":"456.58"},{"v":464.16666666666663,"d":"464.17"},449,432.65,2.03688]
[419,"SOLARINDS",1176.05,1169.95,{"v":1160.4,"d":"1160.40"},1144.75,{"v":1135.2,"d":"1135.20"},{"v":1185.6000000000001,"d":"1185.60"},{"v":1195.1499999999999,"d":"1195.15"},{"v":1210.8000000000002,"d":"1210.80"},1179.5,1154.3,0.12378]
[420,"SONATSOFTW",353.25,{"v":353.0833333333333,"d":"353.08"},{"v":345.66666666666663,"d":"345.67"},{"v":338.0833333333333,"d":"338.08"},{"v":330.66666666666663,"d":"330.67"},{"v":360.66666666666663,"d":"360.67"},{"v":368.08333333333326,"d":"368.08"},{"v":375.66666666666663,"d":"375.67"},360.5,345.5,6.2072]
[421,"SOUTHBANK",16.75,{"v":16.983333333333334,"d":"16.98"},{"v":16.31666666666667,"d":"16.32"},{"v":15.883333333333336,"d":"15.88"},{"v":15.216666666666672,"d":"15.22"},{"v":17.416666666666668,"d":"17.42"},{"v":18.083333333333332,"d":"18.08"},{"v":18.516666666666666,"d":"18.52"},17.65,16.55,185.8561]
[422,"SPARC",386.2,{"v":389.43333333333334,"d":"389.43"},{"v":379.9166666666667,"d":"379.92"},{"v":373.6333333333333,"d":"373.63"},{"v":364.1166666666667,"d":"364.12"},{"v":395.7166666666667,"d":"395.72"},{"v":405.23333333333335,"d":"405.23"},{"v":411.5166666666667,"d":"411.52"},398.95,383.15,2.96206]
[423,"SPTL",37.6,{"v":37.93333333333334,"d":"37.93"},{"v":36.76666666666667,"d":"36.77"},{"v":35.93333333333334,"d":"35.93"},{"v":34.76666666666667,"d":"34.77"},{"v":38.76666666666667,"d":"38.77"},{"v":39.93333333333333,"d":"39.93"},{"v":40.76666666666667,"d":"40.77"},39.1,37.1,9.11891]
[424,"SREINFRA",49.85,{"v":50.56666666666666,"d":"50.57"},{"v":48.283333333333324,"d":"48.28"},{"v":46.71666666666666,"d":"46.72"},{"v":44.43333333333332,"d":"44.43"},{"v":52.133333333333326,"d":"52.13"},{"v":54.41666666666666,"d":"54.42"},{"v":55.98333333333333,"d":"55.98"},52.85,49,36.26399]
[425,"SRF",1946.4,1966.55,{"v":1915.1,"d":"1915.10"},{"v":1883.8,"d":"1883.80"},1832.35,1997.85,{"v":2049.3,"d":"2049.30"},{"v":2080.6,"d":"2080.60"},2018,1935.25,2.28497]
[426,"SRTRANSFIN",1297.25,{"v":1305.9166666666667,"d":"1305.92"},{"v":1278.1833333333334,"d":"1278.18"},{"v":1259.1166666666666,"d":"1259.12"},{"v":1231.3833333333332,"d":"1231.38"},{"v":1324.9833333333336,"d":"1324.98"},{"v":1352.7166666666667,"d":"1352.72"},{"v":1371.7833333333338,"d":"1371.78"},1333.65,1286.85,11.03637]
[427,"STARCEMENT",103.5,{"v":104.18333333333334,"d":"104.18"},{"v":102.11666666666667,"d":"102.12"},{"v":100.73333333333333,"d":"100.73"},{"v":98.66666666666667,"d":"98.67"},{"v":105.56666666666668,"d":"105.57"},{"v":107.63333333333334,"d":"107.63"},{"v":109.01666666666668,"d":"109.02"},106.25,102.8,0.6889]
[428,"STRTECH",354.7,{"v":355.2166666666667,"d":"355.22"},{"v":348.4833333333334,"d":"348.48"},{"v":342.2666666666667,"d":"342.27"},{"v":335.5333333333334,"d":"335.53"},{"v":361.4333333333334,"d":"361.43"},{"v":368.16666666666674,"d":"368.17"},{"v":374.3833333333334,"d":"374.38"},361.95,349,7.12489]
[429,"SUDARSCHEM",432.25,{"v":433.93333333333334,"d":"433.93"},{"v":428.4666666666667,"d":"428.47"},{"v":424.68333333333334,"d":"424.68"},{"v":419.2166666666667,"d":"419.22"},{"v":437.7166666666667,"d":"437.72"},{"v":443.1833333333333,"d":"443.18"},{"v":446.9666666666667,"d":"446.97"},439.4,430.15,0.20344]
[430,"SUNDRMFAST",652.55,{"v":656.9833333333332,"d":"656.98"},{"v":645.4666666666665,"d":"645.47"},{"v":638.3833333333332,"d":"638.38"},{"v":626.8666666666664,"d":"626.87"},{"v":664.0666666666665,"d":"664.07"},{"v":675.5833333333331,"d":"675.58"},{"v":682.6666666666665,"d":"682.67"},668.5,649.9,1.05919]
[431,"SUNPHARMA",655.35,{"v":654.6500000000001,"d":"654.65"},{"v":645.8500000000001,"d":"645.85"},636.35,{"v":627.5500000000001,"d":"627.55"},{"v":664.1500000000002,"d":"664.15"},{"v":672.9500000000002,"d":"672.95"},{"v":682.4500000000003,"d":"682.45"},663.45,645.15,79.8919]
[432,"SUNTECK",478.4,{"v":483.1166666666666,"d":"483.12"},{"v":465.23333333333323,"d":"465.23"},{"v":452.0666666666666,"d":"452.07"},{"v":434.1833333333332,"d":"434.18"},{"v":496.28333333333325,"d":"496.28"},{"v":514.1666666666665,"d":"514.17"},{"v":527.3333333333333,"d":"527.33"},501,469.95,2.14849]
[433,"SUNTV",723.55,{"v":740.1333333333332,"d":"740.13"},{"v":699.2166666666665,"d":"699.22"},{"v":674.8833333333332,"d":"674.88"},{"v":633.9666666666665,"d":"633.97"},{"v":764.4666666666665,"d":"764.47"},{"v":805.3833333333332,"d":"805.38"},{"v":829.7166666666665,"d":"829.72"},781.05,715.8,27.33473]
[434,"SUPREMEIND",1181.8,{"v":1183.5833333333333,"d":"1183.58"},{"v":1162.1666666666665,"d":"1162.17"},{"v":1142.5333333333333,"d":"1142.53"},{"v":1121.1166666666666,"d":"1121.12"},{"v":1203.2166666666665,"d":"1203.22"},{"v":1224.633333333333,"d":"1224.63"},{"v":1244.2666666666664,"d":"1244.27"},1205,1163.95,0.90686]
[435,"SUVEN",260.35,{"v":263.8666666666666,"d":"263.87"},{"v":254.53333333333325,"d":"254.53"},{"v":248.71666666666664,"d":"248.72"},{"v":239.38333333333327,"d":"239.38"},{"v":269.6833333333332,"d":"269.68"},{"v":279.0166666666666,"d":"279.02"},{"v":284.8333333333332,"d":"284.83"},273.2,258.05,7.82679]
[436,"SUZLON",6.9,{"v":6.983333333333334,"d":"6.98"},{"v":6.766666666666668,"d":"6.77"},{"v":6.633333333333334,"d":"6.63"},{"v":6.416666666666668,"d":"6.42"},{"v":7.116666666666669,"d":"7.12"},{"v":7.333333333333334,"d":"7.33"},{"v":7.4666666666666694,"d":"7.47"},7.2,6.85,369.99137]
[437,"SWANENERGY",159.7,{"v":159.33333333333334,"d":"159.33"},{"v":158.66666666666669,"d":"158.67"},{"v":157.63333333333335,"d":"157.63"},{"v":156.9666666666667,"d":"156.97"},{"v":160.36666666666667,"d":"160.37"},{"v":161.03333333333336,"d":"161.03"},{"v":162.06666666666666,"d":"162.07"},160,158.3,1.22542]
[438,"SYMPHONY",1069.8,{"v":1071.9666666666665,"d":"1071.97"},{"v":1059.083333333333,"d":"1059.08"},{"v":1048.3666666666666,"d":"1048.37"},{"v":1035.4833333333331,"d":"1035.48"},{"v":1082.683333333333,"d":"1082.68"},{"v":1095.5666666666666,"d":"1095.57"},{"v":1106.2833333333328,"d":"1106.28"},1084.85,1061.25,0.48819]
[439,"SYNDIBANK",38.6,{"v":39.4,"d":"39.40"},37.65,{"v":36.7,"d":"36.70"},34.95,{"v":40.349999999999994,"d":"40.35"},{"v":42.099999999999994,"d":"42.10"},{"v":43.04999999999999,"d":"43.05"},41.15,38.45,74.63058]
[440,"SYNGENE",601.15,{"v":600.0333333333333,"d":"600.03"},{"v":594.1166666666666,"d":"594.12"},{"v":587.0833333333333,"d":"587.08"},{"v":581.1666666666665,"d":"581.17"},{"v":607.0666666666666,"d":"607.07"},{"v":612.9833333333333,"d":"612.98"},{"v":620.0166666666667,"d":"620.02"},605.95,593,0.7993]
[441,"TAKE",200.9,{"v":202.21666666666667,"d":"202.22"},{"v":197.33333333333334,"d":"197.33"},{"v":193.76666666666668,"d":"193.77"},{"v":188.88333333333335,"d":"188.88"},{"v":205.78333333333333,"d":"205.78"},{"v":210.66666666666666,"d":"210.67"},{"v":214.23333333333332,"d":"214.23"},207.1,198.65,1.63255]
[442,"TATACHEM",748.75,{"v":752.6999999999999,"d":"752.70"},{"v":740.3999999999999,"d":"740.40"},732.05,{"v":719.7499999999999,"d":"719.75"},{"v":761.0499999999998,"d":"761.05"},{"v":773.3499999999998,"d":"773.35"},{"v":781.6999999999998,"d":"781.70"},765,744.35,9.7258]
[443,"TATACOFFEE",111.9,{"v":113.43333333333334,"d":"113.43"},{"v":109.91666666666667,"d":"109.92"},{"v":107.93333333333334,"d":"107.93"},{"v":104.41666666666667,"d":"104.42"},{"v":115.41666666666667,"d":"115.42"},{"v":118.93333333333332,"d":"118.93"},{"v":120.91666666666667,"d":"120.92"},116.95,111.45,4.35431]
[444,"TATACOMM",518.85,{"v":523.1666666666666,"d":"523.17"},{"v":511.48333333333323,"d":"511.48"},{"v":504.11666666666656,"d":"504.12"},{"v":492.43333333333317,"d":"492.43"},{"v":530.5333333333333,"d":"530.53"},{"v":542.2166666666667,"d":"542.22"},{"v":549.5833333333334,"d":"549.58"},534.85,515.8,7.08695]
[445,"TATAELXSI",1414.05,1426.05,{"v":1385.1499999999999,"d":"1385.15"},1356.25,1315.35,{"v":1454.9499999999998,"d":"1454.95"},1495.85,{"v":1524.7499999999998,"d":"1524.75"},1466.95,1397.15,6.80875]
[446,"TATAGLOBAL",223.7,{"v":228.16666666666666,"d":"228.17"},{"v":218.13333333333333,"d":"218.13"},{"v":212.56666666666666,"d":"212.57"},{"v":202.53333333333333,"d":"202.53"},{"v":233.73333333333332,"d":"233.73"},{"v":243.76666666666668,"d":"243.77"},{"v":249.33333333333331,"d":"249.33"},238.2,222.6,35.54859]
[447,"TATAINVEST",797.15,{"v":801.4166666666666,"d":"801.42"},{"v":791.3333333333333,"d":"791.33"},{"v":785.5166666666667,"d":"785.52"},{"v":775.4333333333333,"d":"775.43"},{"v":807.2333333333332,"d":"807.23"},{"v":817.3166666666665,"d":"817.32"},{"v":823.1333333333332,"d":"823.13"},811.5,795.6,0.13824]
[448,"TATAMOTORS",261.95,{"v":264.3666666666667,"d":"264.37"},{"v":257.93333333333334,"d":"257.93"},{"v":253.91666666666669,"d":"253.92"},{"v":247.48333333333335,"d":"247.48"},{"v":268.3833333333333,"d":"268.38"},{"v":274.8166666666667,"d":"274.82"},{"v":278.8333333333333,"d":"278.83"},270.8,260.35,147.759]
[449,"TATAMTRDVR",142.85,{"v":144.5,"d":"144.50"},140.35,137.85,{"v":133.7,"d":"133.70"},{"v":147,"d":"147.00"},{"v":151.14999999999998,"d":"151.15"},153.65,148.65,142,79.26097]
[450,"TATAPOWER",73.35,{"v":74.98333333333333,"d":"74.98"},{"v":71.11666666666667,"d":"71.12"},{"v":68.88333333333334,"d":"68.88"},{"v":65.01666666666668,"d":"65.02"},{"v":77.21666666666667,"d":"77.22"},{"v":81.08333333333331,"d":"81.08"},{"v":83.31666666666666,"d":"83.32"},78.85,72.75,64.21244]
[451,"TATASPONGE",939.95,{"v":943.1166666666667,"d":"943.12"},{"v":923.8333333333334,"d":"923.83"},{"v":907.7166666666667,"d":"907.72"},{"v":888.4333333333334,"d":"888.43"},{"v":959.2333333333333,"d":"959.23"},{"v":978.5166666666667,"d":"978.52"},{"v":994.6333333333333,"d":"994.63"},962.4,927,0.9665]
[452,"TATASTEEL",593.05,{"v":596.0500000000001,"d":"596.05"},{"v":587.6000000000001,"d":"587.60"},{"v":582.1500000000001,"d":"582.15"},{"v":573.7000000000002,"d":"573.70"},{"v":601.5000000000001,"d":"601.50"},{"v":609.9500000000002,"d":"609.95"},{"v":615.4000000000001,"d":"615.40"},604.5,590.6,60.99572]
[453,"TCS",2098.9,{"v":2086.8666666666663,"d":"2086.87"},{"v":2068.9833333333327,"d":"2068.98"},{"v":2039.0666666666662,"d":"2039.07"},{"v":2021.1833333333325,"d":"2021.18"},{"v":2116.783333333333,"d":"2116.78"},{"v":2134.666666666667,"d":"2134.67"},{"v":2164.583333333333,"d":"2164.58"},2104.75,2056.95,44.20803]
[454,"TECHM",763.9,{"v":759.4,"d":"759.40"},{"v":751.9,"d":"751.90"},{"v":739.9,"d":"739.90"},{"v":732.4,"d":"732.40"},{"v":771.4,"d":"771.40"},{"v":778.9,"d":"778.90"},{"v":790.9,"d":"790.90"},766.9,747.4,44.88658]
[457,"TEXRAIL",74.1,{"v":74.36666666666666,"d":"74.37"},{"v":72.73333333333332,"d":"72.73"},{"v":71.36666666666666,"d":"71.37"},{"v":69.73333333333332,"d":"69.73"},{"v":75.73333333333332,"d":"75.73"},{"v":77.36666666666667,"d":"77.37"},{"v":78.73333333333332,"d":"78.73"},76,73,1.21557]
[458,"THERMAX",1018.6,{"v":1019.1666666666666,"d":"1019.17"},{"v":1008.4333333333332,"d":"1008.43"},{"v":998.2666666666665,"d":"998.27"},{"v":987.5333333333331,"d":"987.53"},{"v":1029.3333333333333,"d":"1029.33"},{"v":1040.0666666666666,"d":"1040.07"},{"v":1050.2333333333333,"d":"1050.23"},1029.9,1009,0.08075]
[459,"THOMASCOOK",246.7,{"v":249.26666666666665,"d":"249.27"},{"v":242.6333333333333,"d":"242.63"},{"v":238.56666666666663,"d":"238.57"},{"v":231.93333333333328,"d":"231.93"},{"v":253.33333333333331,"d":"253.33"},{"v":259.96666666666664,"d":"259.97"},{"v":264.0333333333333,"d":"264.03"},255.9,245.2,3.34343]
[460,"THYROCARE",680.45,{"v":677.9333333333334,"d":"677.93"},{"v":667.3666666666668,"d":"667.37"},{"v":654.2833333333334,"d":"654.28"},{"v":643.7166666666668,"d":"643.72"},{"v":691.0166666666668,"d":"691.02"},{"v":701.5833333333334,"d":"701.58"},{"v":714.6666666666667,"d":"714.67"},688.5,664.85,0.85641]
[461,"TIFIN",589.8,{"v":587.8000000000001,"d":"587.80"},{"v":583.6000000000001,"d":"583.60"},{"v":577.4000000000001,"d":"577.40"},{"v":573.2000000000002,"d":"573.20"},{"v":594.0000000000001,"d":"594.00"},{"v":598.2000000000002,"d":"598.20"},{"v":604.4000000000001,"d":"604.40"},592,581.6,0.43207]
[462,"TIMETECHNO",154.25,{"v":155.16666666666666,"d":"155.17"},{"v":152.0333333333333,"d":"152.03"},{"v":149.81666666666663,"d":"149.82"},{"v":146.68333333333328,"d":"146.68"},{"v":157.38333333333333,"d":"157.38"},{"v":160.5166666666667,"d":"160.52"},{"v":162.73333333333335,"d":"162.73"},158.3,152.95,2.48806]
[463,"TIMKEN",636.75,644.25,{"v":621.5,"d":"621.50"},606.25,{"v":583.5,"d":"583.50"},{"v":659.5,"d":"659.50"},682.25,{"v":697.5,"d":"697.50"},667,629,1.00605]
[464,"TITAN",880.9,{"v":895.4666666666667,"d":"895.47"},{"v":862.5333333333334,"d":"862.53"},{"v":844.1666666666667,"d":"844.17"},{"v":811.2333333333335,"d":"811.23"},{"v":913.8333333333334,"d":"913.83"},{"v":946.7666666666668,"d":"946.77"},{"v":965.1333333333333,"d":"965.13"},928.4,877.1,38.80086]
[465,"TNPL",296.9,{"v":299.81666666666666,"d":"299.82"},{"v":292.6333333333333,"d":"292.63"},{"v":288.3666666666667,"d":"288.37"},{"v":281.18333333333334,"d":"281.18"},{"v":304.0833333333333,"d":"304.08"},{"v":311.2666666666666,"d":"311.27"},{"v":315.5333333333333,"d":"315.53"},307,295.55,1.49684]
[466,"TORNTPHARM",1753.75,{"v":1776.1000000000001,"d":"1776.10"},{"v":1724.2000000000003,"d":"1724.20"},1694.65,{"v":1642.7500000000002,"d":"1642.75"},{"v":1805.6500000000003,"d":"1805.65"},{"v":1857.5500000000004,"d":"1857.55"},{"v":1887.1000000000004,"d":"1887.10"},1828,1746.55,2.10934]
[467,"TORNTPOWER",250.65,{"v":253.21666666666667,"d":"253.22"},{"v":246.53333333333336,"d":"246.53"},{"v":242.41666666666669,"d":"242.42"},{"v":235.73333333333338,"d":"235.73"},{"v":257.33333333333337,"d":"257.33"},{"v":264.01666666666665,"d":"264.02"},{"v":268.1333333333333,"d":"268.13"},259.9,249.1,8.32278]
[468,"TRENT",359.9,{"v":361.90000000000003,"d":"361.90"},{"v":354.00000000000006,"d":"354.00"},{"v":348.1,"d":"348.10"},{"v":340.20000000000005,"d":"340.20"},{"v":367.80000000000007,"d":"367.80"},{"v":375.70000000000005,"d":"375.70"},{"v":381.6000000000001,"d":"381.60"},369.8,356,1.91822]
[469,"TRIDENT",67.3,{"v":67.76666666666667,"d":"67.77"},{"v":65.73333333333333,"d":"65.73"},{"v":64.16666666666667,"d":"64.17"},{"v":62.13333333333334,"d":"62.13"},{"v":69.33333333333333,"d":"69.33"},{"v":71.36666666666666,"d":"71.37"},{"v":72.93333333333332,"d":"72.93"},69.8,66.2,13.85727]
[470,"TTKPRESTIG",6822,{"v":6881.5,"d":"6881.50"},{"v":6643,"d":"6643.00"},{"v":6464,"d":"6464.00"},{"v":6225.5,"d":"6225.50"},{"v":7060.5,"d":"7060.50"},{"v":7299,"d":"7299.00"},{"v":7478,"d":"7478.00"},7120,6702.5,0.05894]
[471,"TV18BRDCST",43.2,{"v":44.449999999999996,"d":"44.45"},{"v":41.64999999999999,"d":"41.65"},{"v":40.099999999999994,"d":"40.10"},{"v":37.29999999999999,"d":"37.30"},{"v":45.99999999999999,"d":"46.00"},{"v":48.79999999999999,"d":"48.80"},{"v":50.349999999999994,"d":"50.35"},47.25,42.9,122.01276]
[472,"TVSMOTOR",558.4,{"v":561.0833333333334,"d":"561.08"},{"v":551.1666666666667,"d":"551.17"},{"v":543.9333333333334,"d":"543.93"},{"v":534.0166666666668,"d":"534.02"},{"v":568.3166666666667,"d":"568.32"},{"v":578.2333333333335,"d":"578.23"},{"v":585.4666666666667,"d":"585.47"},571,553.85,22.15676]
[473,"TVSSRICHAK",2858.55,{"v":2875.9,"d":"2875.90"},2832.65,2806.75,{"v":2763.5,"d":"2763.50"},{"v":2901.8,"d":"2901.80"},2945.05,{"v":2970.9500000000003,"d":"2970.95"},2919.15,2850,0.02398]
[474,"TVTODAY",443.8,{"v":446,"d":"446.00"},{"v":437.8,"d":"437.80"},{"v":431.8,"d":"431.80"},{"v":423.6,"d":"423.60"},{"v":452,"d":"452.00"},{"v":460.20000000000005,"d":"460.20"},{"v":466.2,"d":"466.20"},454.2,440,1.19738]
[475,"UBL",1312.65,{"v":1332.1166666666668,"d":"1332.12"},{"v":1270.5333333333335,"d":"1270.53"},{"v":1228.4166666666667,"d":"1228.42"},{"v":1166.8333333333335,"d":"1166.83"},{"v":1374.2333333333336,"d":"1374.23"},{"v":1435.8166666666666,"d":"1435.82"},{"v":1477.9333333333336,"d":"1477.93"},1393.7,1290,8.49658]
[476,"UCOBANK",19.8,{"v":20.066666666666666,"d":"20.07"},{"v":19.433333333333334,"d":"19.43"},{"v":19.066666666666666,"d":"19.07"},{"v":18.433333333333334,"d":"18.43"},{"v":20.433333333333334,"d":"20.43"},{"v":21.066666666666666,"d":"21.07"},{"v":21.433333333333334,"d":"21.43"},20.7,19.7,10.02217]
[477,"UFLEX",302.8,{"v":305.5833333333333,"d":"305.58"},{"v":296.76666666666665,"d":"296.77"},{"v":290.73333333333335,"d":"290.73"},{"v":281.9166666666667,"d":"281.92"},{"v":311.6166666666666,"d":"311.62"},{"v":320.43333333333334,"d":"320.43"},{"v":326.4666666666666,"d":"326.47"},314.4,299.55,1.1023]
[478,"UJJIVAN",343.45,{"v":346.06666666666666,"d":"346.07"},{"v":337.6333333333333,"d":"337.63"},{"v":331.81666666666666,"d":"331.82"},{"v":323.3833333333333,"d":"323.38"},{"v":351.8833333333333,"d":"351.88"},{"v":360.3166666666666,"d":"360.32"},{"v":366.1333333333333,"d":"366.13"},354.5,340.25,13.01626]
[479,"ULTRACEMCO",4201.15,{"v":4250.216666666666,"d":"4250.22"},{"v":4126.9333333333325,"d":"4126.93"},{"v":4052.7166666666662,"d":"4052.72"},{"v":3929.4333333333325,"d":"3929.43"},{"v":4324.4333333333325,"d":"4324.43"},{"v":4447.716666666667,"d":"4447.72"},{"v":4521.9333333333325,"d":"4521.93"},4373.5,4176,3.25798]
[480,"UNICHEMLAB",230.05,{"v":231.23333333333335,"d":"231.23"},{"v":228.3666666666667,"d":"228.37"},{"v":226.68333333333337,"d":"226.68"},{"v":223.81666666666672,"d":"223.82"},{"v":232.91666666666669,"d":"232.92"},{"v":235.78333333333336,"d":"235.78"},{"v":237.46666666666667,"d":"237.47"},234.1,229.55,0.41508]
[481,"UNIONBANK",84.75,{"v":86.26666666666665,"d":"86.27"},{"v":82.5833333333333,"d":"82.58"},{"v":80.41666666666664,"d":"80.42"},{"v":76.73333333333329,"d":"76.73"},{"v":88.43333333333331,"d":"88.43"},{"v":92.11666666666665,"d":"92.12"},{"v":94.28333333333332,"d":"94.28"},89.95,84.1,111.60427]
[482,"UNITECH",3.8,{"v":3.7999999999999994,"d":"3.80"},{"v":3.699999999999999,"d":"3.70"},{"v":3.5999999999999996,"d":"3.60"},{"v":3.499999999999999,"d":"3.50"},{"v":3.8999999999999986,"d":"3.90"},{"v":3.999999999999999,"d":"4.00"},{"v":4.099999999999998,"d":"4.10"},3.9,3.7,78.18009]
[483,"UPL",698.6,{"v":704.3166666666666,"d":"704.32"},{"v":688.6333333333332,"d":"688.63"},{"v":678.6666666666666,"d":"678.67"},{"v":662.9833333333332,"d":"662.98"},{"v":714.2833333333332,"d":"714.28"},{"v":729.9666666666666,"d":"729.97"},{"v":739.9333333333332,"d":"739.93"},720,694.35,22.53401]
[484,"VAKRANGEE",40.65,{"v":41.333333333333336,"d":"41.33"},{"v":39.41666666666667,"d":"39.42"},{"v":38.18333333333334,"d":"38.18"},{"v":36.26666666666667,"d":"36.27"},{"v":42.56666666666667,"d":"42.57"},{"v":44.48333333333334,"d":"44.48"},{"v":45.71666666666667,"d":"45.72"},43.25,40.1,79.74838]
[485,"VBL",806.45,{"v":807.5833333333334,"d":"807.58"},{"v":787.1666666666667,"d":"787.17"},{"v":767.8833333333333,"d":"767.88"},{"v":747.4666666666667,"d":"747.47"},{"v":826.8666666666668,"d":"826.87"},{"v":847.2833333333335,"d":"847.28"},{"v":866.5666666666668,"d":"866.57"},828,788.3,0.21596]
[486,"VEDL",224.8,225.35,{"v":221.1,"d":"221.10"},{"v":217.4,"d":"217.40"},213.15,{"v":229.04999999999998,"d":"229.05"},{"v":233.29999999999998,"d":"233.30"},{"v":236.99999999999997,"d":"237.00"},229.6,221.65,113.41666]
[487,"VGUARD",210,{"v":212.96666666666667,"d":"212.97"},{"v":206.03333333333333,"d":"206.03"},{"v":202.06666666666666,"d":"202.07"},{"v":195.13333333333333,"d":"195.13"},{"v":216.93333333333334,"d":"216.93"},{"v":223.86666666666667,"d":"223.87"},{"v":227.83333333333334,"d":"227.83"},219.9,209,7.22116]
[488,"VIJAYABANK",60.95,61.35,60.35,59.75,58.75,61.95,62.95,{"v":63.550000000000004,"d":"63.55"},62.35,60.75,9.78314]
[489,"VINATIORGA",1357.15,{"v":1380.7166666666665,"d":"1380.72"},{"v":1321.433333333333,"d":"1321.43"},{"v":1285.7166666666665,"d":"1285.72"},{"v":1226.433333333333,"d":"1226.43"},{"v":1416.433333333333,"d":"1416.43"},{"v":1475.7166666666662,"d":"1475.72"},{"v":1511.433333333333,"d":"1511.43"},1440,1345,0.26231]
[490,"VIPIND",599.5,{"v":606.1666666666666,"d":"606.17"},{"v":588.3333333333333,"d":"588.33"},{"v":577.1666666666666,"d":"577.17"},{"v":559.3333333333333,"d":"559.33"},{"v":617.3333333333333,"d":"617.33"},{"v":635.1666666666665,"d":"635.17"},{"v":646.3333333333333,"d":"646.33"},624,595,2.6185]
[491,"VOLTAS",600.7,{"v":602.3000000000001,"d":"602.30"},{"v":594.6500000000001,"d":"594.65"},{"v":588.6,"d":"588.60"},580.95,{"v":608.3500000000001,"d":"608.35"},{"v":616,"d":"616.00"},{"v":622.0500000000002,"d":"622.05"},609.95,596.25,13.47621]
[492,"VRLLOG",309.65,{"v":310.8333333333333,"d":"310.83"},{"v":307.66666666666663,"d":"307.67"},{"v":305.68333333333334,"d":"305.68"},{"v":302.51666666666665,"d":"302.52"},{"v":312.8166666666666,"d":"312.82"},{"v":315.98333333333323,"d":"315.98"},{"v":317.9666666666666,"d":"317.97"},314,308.85,0.18253]
[493,"VTL",1078,{"v":1081.6333333333334,"d":"1081.63"},{"v":1071.3666666666668,"d":"1071.37"},{"v":1064.7333333333333,"d":"1064.73"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1088.2666666666669,"d":"1088.27"},{"v":1098.5333333333338,"d":"1098.53"},{"v":1105.166666666667,"d":"1105.17"},1091.9,1075,0.08588]
[494,"WABAG",382.5,{"v":384.3,"d":"384.30"},{"v":378.6,"d":"378.60"},{"v":374.7,"d":"374.70"},{"v":369,"d":"369.00"},{"v":388.20000000000005,"d":"388.20"},{"v":393.9,"d":"393.90"},{"v":397.80000000000007,"d":"397.80"},390,380.4,0.57322]
[495,"WABCOINDIA",7036.9,{"v":7055.599999999999,"d":"7055.60"},{"v":6981.299999999999,"d":"6981.30"},{"v":6925.7,"d":"6925.70"},{"v":6851.4,"d":"6851.40"},{"v":7111.199999999999,"d":"7111.20"},{"v":7185.5,"d":"7185.50"},{"v":7241.0999999999985,"d":"7241.10"},7129.9,7000,0.02491]
[496,"WELCORP",174.9,{"v":175.9333333333333,"d":"175.93"},{"v":172.4666666666666,"d":"172.47"},{"v":170.0333333333333,"d":"170.03"},{"v":166.5666666666666,"d":"166.57"},{"v":178.36666666666662,"d":"178.37"},{"v":181.83333333333331,"d":"181.83"},{"v":184.26666666666662,"d":"184.27"},179.4,173.5,19.52286]
[497,"WELSPUNIND",75.75,{"v":76.06666666666666,"d":"76.07"},{"v":74.38333333333333,"d":"74.38"},{"v":73.01666666666667,"d":"73.02"},{"v":71.33333333333333,"d":"71.33"},{"v":77.43333333333332,"d":"77.43"},{"v":79.11666666666666,"d":"79.12"},{"v":80.48333333333332,"d":"80.48"},77.75,74.7,67.01352]
[498,"WHIRLPOOL",1704.6,{"v":1721.5166666666667,"d":"1721.52"},{"v":1663.0833333333333,"d":"1663.08"},{"v":1621.5666666666666,"d":"1621.57"},{"v":1563.1333333333332,"d":"1563.13"},{"v":1763.0333333333333,"d":"1763.03"},{"v":1821.4666666666667,"d":"1821.47"},{"v":1862.9833333333333,"d":"1862.98"},1779.95,1680,0.40318]
[499,"WIPRO",313.35,312.55,{"v":310.1,"d":"310.10"},306.85,{"v":304.40000000000003,"d":"304.40"},{"v":315.8,"d":"315.80"},{"v":318.24999999999994,"d":"318.25"},{"v":321.5,"d":"321.50"},315,309.3,81.85732]
[500,"WOCKPHARMA",635.55,644.35,{"v":624,"d":"624.00"},{"v":612.4499999999999,"d":"612.45"},{"v":592.0999999999999,"d":"592.10"},{"v":655.9000000000001,"d":"655.90"},{"v":676.2500000000002,"d":"676.25"},{"v":687.8000000000002,"d":"687.80"},664.7,632.8,11.77787]
[501,"YESBANK",334.05,{"v":336.6666666666667,"d":"336.67"},{"v":329.9333333333334,"d":"329.93"},{"v":325.8166666666667,"d":"325.82"},{"v":319.0833333333334,"d":"319.08"},{"v":340.78333333333336,"d":"340.78"},{"v":347.5166666666666,"d":"347.52"},{"v":351.6333333333333,"d":"351.63"},343.4,332.55,220.57643]
[502,"ZEEL",493.15,{"v":492.84999999999997,"d":"492.85"},{"v":484.29999999999995,"d":"484.30"},475.45,{"v":466.9,"d":"466.90"},{"v":501.69999999999993,"d":"501.70"},510.25,{"v":519.0999999999999,"d":"519.10"},501.4,484,16.88952]
[503,"ZEELEARN",39.7,{"v":39.6,"d":"39.60"},{"v":39.2,"d":"39.20"},{"v":38.7,"d":"38.70"},{"v":38.300000000000004,"d":"38.30"},{"v":40.1,"d":"40.10"},{"v":40.49999999999999,"d":"40.50"},{"v":41,"d":"41.00"},40,39.1,2.61475]

{"sheet":"Bulk Deals","index":4,"n_rows":51,"n_cols":8,"rows_kept":51,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-09-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-09-04",538716,"ARYACAPM","BABULAL VADILAL SHAH","BUY",{"v":100000,"d":"100,000"},30,"BSE"]
["2018-09-04",539122,"BODHTREE","SUKUMAR BANDIREDDI","BUY",{"v":296000,"d":"296,000"},66.98,"BSE"]
["2018-09-04",539122,"BODHTREE","SANJIV GUPTA","SELL",{"v":295000,"d":"295,000"},67,"BSE"]
["2018-09-04",539335,"CHPLIND","RASHMI RAVI SHARMA","BUY",{"v":35000,"d":"35,000"},17.1,"BSE"]
["2018-09-04",539335,"CHPLIND","MINAL ARUN CHAVAN","SELL",{"v":29700,"d":"29,700"},17.1,"BSE"]
["2018-09-04",505242,"DYNAMATECH","GOLDMAN SACHS INDIA FUND LIMITED","SELL",{"v":40000,"d":"40,000"},1625.06,"BSE"]
["2018-09-04",505242,"DYNAMATECH","GIRISH GULATI HUF","BUY",{"v":39778,"d":"39,778"},1625.04,"BSE"]
["2018-09-04",541083,"INFLAME","EXCEL STOCK BROKING PRIVATE LIMITED","SELL",{"v":32000,"d":"32,000"},53.25,"BSE"]
["2018-09-04",541083,"INFLAME","EXCEL STOCK BROKING PRIVATE LIMITED","BUY",{"v":2000,"d":"2,000"},60.2,"BSE"]
["2018-09-04",531892,"KHANDSE","VICCO PRODUCTS BOMBAY PVT LTD","SELL",{"v":180000,"d":"180,000"},16.06,"BSE"]
["2018-09-04",531892,"KHANDSE","N S SECURITIES SATISH KUMAR ARYA","BUY",{"v":130000,"d":"130,000"},16.06,"BSE"]
["2018-09-04",537669,"LPNAVAL","UNICON TIE UP PRIVATE LIMITED","BUY",{"v":42000,"d":"42,000"},43.96,"BSE"]
["2018-09-04",537669,"LPNAVAL","CHANDAN MITRA","SELL",{"v":42000,"d":"42,000"},43.79,"BSE"]
["2018-09-04",524000,"MAGMA","IVORY CONSULTANTS PVT LTD","SELL",{"v":1525000,"d":"1,525,000"},146.51,"BSE"]
["2018-09-04",524000,"MAGMA","IVORY CONSULTANTS PVT LTD","BUY",{"v":40000,"d":"40,000"},141.46,"BSE"]
["2018-09-04",539126,"MEP","SUDHA DATTATRAY MHAISKAR","BUY",{"v":937000,"d":"937,000"},50.99,"BSE"]
["2018-09-04",540796,"RATNABHUMI","BABULAL VADILAL SHAH","BUY",{"v":114000,"d":"114,000"},59.63,"BSE"]
["2018-09-04",540796,"RATNABHUMI","BINA PARESH SHAH","SELL",{"v":74000,"d":"74,000"},59.55,"BSE"]
["2018-09-04",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","BUY",{"v":129000,"d":"129,000"},21.9,"BSE"]
["2018-09-04",540715,"SAGAR","SANJAY POPATLAL JAIN HUF","SELL",{"v":126000,"d":"126,000"},21.94,"BSE"]
["2018-09-04",532070,"SUPRBPA","SUBRAMANIAN SUMANTH","SELL",{"v":45000,"d":"45,000"},30,"BSE"]
["2018-09-04","ADFFOODS","ADF Foods Limited","ADF FOODS LIMITED","BUY",{"v":127234,"d":"127,234"},274.86,"NSE"]
["2018-09-04","AISL","ANI Integrated Serv Ltd.","VIKASH  AGARWAL","BUY",{"v":50400,"d":"50,400"},83.81,"NSE"]
["2018-09-04","DANGEE","Dangee Dums Limited","SWAPNIL MEHTA","BUY",{"v":4800,"d":"4,800"},92.5,"NSE"]
["2018-09-04","DYNAMATECH","Dynamatic Tech. Ltd.","GIRISH GULATI HUF","BUY",{"v":43225,"d":"43,225"},1625.04,"NSE"]
["2018-09-04","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":104237,"d":"104,237"},107.01,"NSE"]
["2018-09-04","JMFINANCIL","JM Financial Limited","SAIF INDIA VI FII HOLDINGS LIMITED A/C  SAIF INDIA VI FII H","BUY",{"v":5300000,"d":"5,300,000"},121.96,"NSE"]
["2018-09-04","KAPSTON","Kapston Facilities Mgmt L","RAMACHANDRA NAIDU CHEREDDI","BUY",{"v":52800,"d":"52,800"},96.25,"NSE"]
["2018-09-04","KAPSTON","Kapston Facilities Mgmt L","SASIKALA C V S","BUY",{"v":52800,"d":"52,800"},96.3,"NSE"]
["2018-09-04","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","BUY",{"v":72646,"d":"72,646"},201.13,"NSE"]
["2018-09-04","MAGMA","Magma Fincorp Limited","IVORY CONSULTANTS PVT LTD.","BUY",{"v":195437,"d":"195,437"},143.83,"NSE"]
["2018-09-04","MKPL","M K Proteins Limited","ALBATROSS HOMES PRIVATE LIMITED","BUY",{"v":26000,"d":"26,000"},79.3,"NSE"]
["2018-09-04","SAKUMA","Sakuma Exports Limited","KHUSHBOO VANRAJ KAHOR","BUY",{"v":198077,"d":"198,077"},203.43,"NSE"]
["2018-09-04","AISL","ANI Integrated Serv Ltd.","BHAWARLAL RAMNIWAS JAJOO","SELL",{"v":62400,"d":"62,400"},83.61,"NSE"]
["2018-09-04","DANGEE","Dangee Dums Limited","SWAPNIL MEHTA","SELL",{"v":84800,"d":"84,800"},93.45,"NSE"]
["2018-09-04","DYNAMATECH","Dynamatic Tech. Ltd.","GOLDMAN SACHS INDIA LIMITED","SELL",{"v":42921,"d":"42,921"},1625.01,"NSE"]
["2018-09-04","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",{"v":104237,"d":"104,237"},107.29,"NSE"]
["2018-09-04","KAPSTON","Kapston Facilities Mgmt L","KOLALA SOMASEKHAR","SELL",{"v":54000,"d":"54,000"},96.25,"NSE"]
["2018-09-04","KAPSTON","Kapston Facilities Mgmt L","SRINIVAS CHELLAMPALLI","SELL",{"v":54000,"d":"54,000"},96.32,"NSE"]
["2018-09-04","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","SELL",{"v":72646,"d":"72,646"},198.41,"NSE"]
["2018-09-04","MAGMA","Magma Fincorp Limited","IVORY CONSULTANTS PVT LTD.","SELL",{"v":1350000,"d":"1,350,000"},146.51,"NSE"]
["2018-09-04","SAKUMA","Sakuma Exports Limited","KHUSHBOO VANRAJ KAHOR","SELL",{"v":198077,"d":"198,077"},203.8,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":264,"n_cols":18,"rows_kept":264,"merged":[[43,0,44,0],[43,1,44,1],[43,8,44,8],[43,9,44,9],[43,10,44,10],[43,11,44,11],[43,12,44,12],[43,13,44,13],[43,14,44,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-09-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-23",null,"PARAGMILK","Buy","303-305",289.7,null,"332-336","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2194,6,0)","v":298},null,null,"R"]
[2,"2018-08-31",null,"SIEMENS","Buy","990-1000",945,null,"1085-1095","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2195,6,0)","v":980.45},null,null,"R"]
[3,"2018-08-31",null,"SUNPHARMA","Buy",651,618,672.5,"700-720","Part profit of Rs.21.5/-",{"$f":"H12-F12","v":21.5},{"$f":"K12/F12","v":{"v":0.03302611367127496,"d":"3.30%"}},"Successful","2018-09-03",{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2196,6,0)","v":655.35},null,null,"H"]
[4,"2018-09-03",null,"RECLTD","Buy",121,116,116,"135-140","Loss of Rs. 5/-",{"$f":"H13-F13","v":-5},{"$f":"K13/F13","v":{"v":-0.04132231404958678,"d":"-4.13%"}},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[5,"2018-09-04",null,"KPIT","Sell","300-302",315.3,null,"275-270","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-03",null,"NIFTY 11600 PE SEP","Buy",108,75,148,180,"Open",{"$f":"H37-F37","v":40},{"$f":"M37*K37","v":3000},75,"Successful","2018-09-04",null,null,"A"]
{"$rows_empty":11}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-21",null,"M&M","Sell",968.5,1002,947.5,"920-910","Profit of Rs. 21/-",{"$f":"F51-H51","v":21},{"$f":"K51/F51","v":{"v":0.021683014971605574,"d":"2.17%"}},"Successful","2018-09-04",{"$nulls":3},"H"]
[2,"2018-08-23",null,"CIPLA","Buy","660-665",638,null,"695-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D52,Sheet2!$A$1:M2241,6,0)","v":643.9},null,null,"H"]
[3,"2018-08-24",null,"COLPAL","Buy","1167-1171",1122,null,"1260-1270","Open",{"$nulls":4},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2242,6,0)","v":1144.4},null,null,"R"]
[4,"2018-08-24",null,"DMART","Buy","1575-1580",1530,null,"1670-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D54,Sheet2!$A$1:M2243,6,0)","v":1573.4},null,null,"R"]
[5,"2018-08-30",null,"CHOLAFIN","Buy",1460,1414.4,1506.5,"1530-1540","Profit of Rs. 46.5/-",{"$f":"H55-F55","v":46.5},{"$f":"K55/F55","v":{"v":0.03184931506849315,"d":"3.18%"}},"Successful","2018-09-03",{"$nulls":3},"R"]
[6,"2018-08-31",null,"IBULHSGFIN","Buy",1272,1238,1227,"1330-1350","Loss of Rs. 45/-",{"$f":"H56-F56","v":-45},{"$f":"K56/F56","v":{"v":-0.03537735849056604,"d":"-3.54%"}},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[7,"2018-09-03",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F57-H57","v":7.5},{"$f":"K57/F57","v":{"v":0.030991735537190084,"d":"3.10%"}},"Successful","2018-09-04",{"$nulls":3},"R"]
[8,"2018-09-04",null,"ASIANPAINT","Buy","1314-1318",1277.7,null,"1380-1400","Open",{"$nulls":7},"R"]
{"$rows_empty":22}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy",266.5,259,272.5,"275-280","Profit of Rs. 6/-",{"$f":"H87-F87","v":6},null,{"$f":"K87*N87","v":9000},1500,"Successful","2018-09-03",null,"H"]
[2,"2018-08-31",null,"DIVISLAB SEP FUT","Buy",1319,1305,1327.5,"1340-1345","Profit of Rs. 8.5/-",{"$f":"H88-F88","v":8.5},null,{"$f":"K88*N88","v":6800},800,"Successful","2018-09-03",null,"N"]
[3,"2018-09-03",null,"GLENMARK SEP FUT","Buy",675,663,663,700,"Loss of Rs. 12/-",{"$f":"H89-F89","v":-12},null,{"$f":"K89*N89","v":-12000},1000,"UnSuccessful","2018-09-04",null,"N"]
[4,"2018-09-03",null,"IGL SEP FUT","Buy",291,286.5,286.5,300,"Loss of Rs. 4.5/-",{"$f":"H90-F90","v":-4.5},null,{"$f":"K90*N90","v":-12375},2750,"UnSuccessful","2018-09-04",null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-09-03",null,"RELIANCE","Buy",1254.5,1238,1238,1280,"Loss of Rs. 16.5",{"$f":"H99-F99","v":-16.5},"Unsuccessful","2018-09-03",{"$nulls":4},"H"]
[2,"2018-09-04",null,"IRB","Buy",184.5,182.6,182.6,"189-190","Loss of Rs. 1.9",{"$f":"H100-F100","v":-1.9000000000000057},"Unsuccessful","2018-09-04",{"$nulls":4},"R"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":18,"d":"18.00"}},{"$f":"K124/F124","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H125-F125","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A125","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H126-F126","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A132","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A135","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K148/F148","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K150/F150","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K158/F158","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H167-F167","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K168/F168","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K175/F175","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K182/F182","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K183/F183","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K184/F184","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K185/F185","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K186/F186","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H189-F189","v":{"v":43.5,"d":"43.50"}},{"$f":"K189/F189","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K197/F197","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K198/F198","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K199/F199","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K200/F200","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K201/F201","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K210/F210","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K211/F211","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H213-F213","v":{"v":51,"d":"51.00"}},{"$f":"K213/F213","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H214-F214","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":107.5,"d":"107.50"}},{"$f":"K233/F233","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K234/F234","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H238-F238","v":{"v":96.5,"d":"96.50"}},{"$f":"K238/F238","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H240-F240","v":{"v":-210,"d":"-210.00"}},{"$f":"K240/F240","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1654,"n_cols":14,"rows_kept":1654,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",47.8,48.75,47.25,47.3,47.3,48.1,79219,3781865,"2018-09-04",1527,"INE144J01027"]
["21STCENMGM","EQ",34.1,34.1,33.35,33.35,33.35,34,8040,268632.75,"2018-09-04",51,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.65,3.55,3.55,3.6,3.6,1496126,5381566.45,"2018-09-04",530,"INE748C01020"]
["3MINDIA","EQ",25981.7,26000,25010,25454,25450.25,25981.7,2381,60606658.65,"2018-09-04",983,"INE470A01017"]
["3PLAND","BE",12.6,12.6,12.05,12.05,12.05,12,1150,13965,"2018-09-04",4,"INE105C01023"]
["5PAISA","EQ",306.35,306.35,278.8,289.2,289.95,306.35,11190,3292063.5,"2018-09-04",311,"INE618L01018"]
["63MOONS","EQ",80.25,81.7,79.3,79.7,79.8,80.05,201983,16263887.8,"2018-09-04",2200,"INE111B01023"]
["8KMILES","BE",322.1,322.1,304,308.05,309,319.5,44043,13723953.65,"2018-09-04",1230,"INE650K01021"]
["A2ZINFRA","EQ",20.3,20.9,18.85,19.2,19,20.2,694768,13751416.9,"2018-09-04",1682,"INE619I01012"]
["AARTIDRUGS","EQ",571.5,628,564.05,605.6,604.05,567.2,239262,144690987.8,"2018-09-04",10332,"INE767A01016"]
["AARTIIND","EQ",1355.05,1376.95,1315,1333.2,1333.5,1354.75,15293,20360831.05,"2018-09-04",1415,"INE769A01020"]
["AARVEEDEN","EQ",30.7,30.7,29.05,29.35,29.05,29.5,26157,782663.5,"2018-09-04",211,"INE273D01019"]
["ABAN","EQ",114.9,115.9,110.15,111.45,111.15,114.4,495475,56040757.65,"2018-09-04",5726,"INE421A01028"]
["ABB","EQ",1305,1305,1255.35,1277.2,1277,1305.55,57037,73040021.85,"2018-09-04",3019,"INE117A01022"]
["ABBOTINDIA","EQ",8386.5,8444,8061,8334.8,8360.05,8387.75,11246,93041010.3,"2018-09-04",2748,"INE358A01014"]
["ABCAPITAL","EQ",141.35,141.9,136.65,137.1,137,141.05,1066513,147653621.5,"2018-09-04",12381,"INE674K01013"]
["ABFRL","EQ",200.25,201.9,195,198.7,198.35,202.05,620072,123279718.65,"2018-09-04",6250,"INE647O01011"]
["ABMINTLTD","BE",17.05,17.05,17.05,17.05,17.05,17,263,4484.15,"2018-09-04",4,"INE251C01017"]
["ACC","EQ",1654,1657,1576,1588.35,1590,1662.1,614902,992842018.05,"2018-09-04",19933,"INE012A01025"]
["ACCELYA","EQ",981.7,997.45,980,991.8,992.75,983.7,5616,5553463.65,"2018-09-04",746,"INE793A01012"]
["ACE","EQ",142,142.55,137.15,140.15,141.05,140,286702,40171179.15,"2018-09-04",3574,"INE731H01025"]
["ADANIENT","EQ",211,216.4,202,210.4,210.8,210.5,29213333,6157428803.1,"2018-09-04",161884,"INE423A01024"]
["ADANIGREEN","EQ",56.8,56.8,53.25,53.5,53.9,55.9,528265,28819873.6,"2018-09-04",3429,"INE364U01010"]
["ADANIPORTS","EQ",384.55,386.95,372.45,373.75,374.95,384.45,2960605,1120238467.3,"2018-09-04",44843,"INE742F01042"]
["ADANIPOWER","EQ",33.8,34.15,32.15,32.55,32.7,33.7,30290599,1000855918.3,"2018-09-04",34649,"INE814H01011"]
["ADANITRANS","EQ",218.4,221.95,207.1,210.4,211.55,217.95,703609,150494038.5,"2018-09-04",13495,"INE931S01010"]
["ADFFOODS","EQ",272.9,289.8,265,273.85,272,271.4,571637,159804027.7,"2018-09-04",6961,"INE982B01019"]
["ADHUNIK","BE",3.5,3.55,3.25,3.25,3.25,3.4,165370,564971.55,"2018-09-04",115,"INE400H01019"]
["ADHUNIKIND","EQ",70,70,68.65,69.45,69.3,70.25,21164,1466842.7,"2018-09-04",191,"INE452L01012"]
["ADLABS","EQ",36.7,36.7,34.3,34.5,34.7,36.05,66996,2345454.15,"2018-09-04",510,"INE172N01012"]
["ADORWELD","EQ",349.7,349.7,335.6,337.85,338,352.2,2577,881263.1,"2018-09-04",153,"INE045A01017"]
["ADROITINFO","BE",32.8,32.8,30.5,31.5,31.25,31.3,88767,2761464.25,"2018-09-04",49,"INE737B01033"]
["ADSL","EQ",15.45,17.7,15.1,16.05,15.9,14.75,281160,4609559.95,"2018-09-04",1066,"INE102I01027"]
["ADVANIHOTR","EQ",48.95,50.45,48,48.45,49,48.3,16561,816787.85,"2018-09-04",176,"INE199C01026"]
["ADVENZYMES","EQ",211,211.95,205.05,206.1,206.5,210.05,136515,28495151.25,"2018-09-04",1525,"INE837H01020"]
["AEGISCHEM","EQ",217.6,220.45,214,217.8,218.95,215.65,94720,20516913.8,"2018-09-04",3039,"INE208C01025"]
["AFL","EQ",80.9,82,77.1,78.15,78.3,79.4,16315,1284568.25,"2018-09-04",246,"INE020G01017"]
["AGARIND","EQ",293.5,293.5,280,286.25,281.5,293.45,1306,374467.05,"2018-09-04",106,"INE204E01012"]
["AGCNET","EQ",104.25,106.75,102.95,103.1,103,104.35,5120,532505.75,"2018-09-04",76,"INE676A01019"]
["AGLSL","EQ",78.1,78.95,76.5,78.5,78.5,79.95,15828,1223889.75,"2018-09-04",177,"INE517U01013"]
["AGRITECH","EQ",80.85,81.05,75.65,76.15,76.55,80.85,42685,3295247.85,"2018-09-04",581,"INE449G01018"]
["AHLEAST","EQ",256,274.9,256,266.8,268,263,245,64346.55,"2018-09-04",53,"INE926K01017"]
["AHLUCONT","EQ",312,312,302.15,304,303.35,312.9,14184,4340644.8,"2018-09-04",681,"INE758C01029"]
["AHLWEST","EQ",296.5,312,296.5,301.1,298,311,1056,319778.15,"2018-09-04",35,"INE915K01010"]
["AIAENG","EQ",1710,1725.1,1690,1699.45,1699,1714.9,6794,11556014.7,"2018-09-04",741,"INE212H01026"]
["AICHAMP","BE",17.5,17.5,16.65,17.5,17.5,17.5,3682,61670.15,"2018-09-04",25,"INE768E01024"]
["AIFL","EQ",452.5,452.5,445.9,447.05,446.9,451.65,128370,57599855.2,"2018-09-04",1475,"INE428O01016"]
["AJANTPHARM","EQ",1254.7,1259.75,1220,1225.5,1220.05,1249.2,246035,304034097.95,"2018-09-04",6705,"INE031B01049"]
["AJMERA","EQ",220.9,220.9,214,214.75,214.1,221.55,72448,15815652.4,"2018-09-04",1341,"INE298G01027"]
["AKSHARCHEM","EQ",489.05,504,489.05,496.2,495,497.75,3979,1971722.4,"2018-09-04",157,"INE542B01011"]
["AKSHOPTFBR","EQ",31.1,31.3,29.5,29.9,30.05,31.15,1327996,39831714.7,"2018-09-04",5521,"INE523B01011"]
["AKZOINDIA","EQ",1737.9,1743.95,1714.5,1715.8,1720,1728.3,7974,13706319.75,"2018-09-04",436,"INE133A01011"]
["ALANKIT","EQ",23.2,26,23.1,24.05,24,23.2,1185527,29118544.75,"2018-09-04",4658,"INE914E01040"]
["ALBERTDAVD","EQ",705,743.6,694.6,716.75,721.5,703.65,312303,223569939.75,"2018-09-04",19694,"INE155C01010"]
["ALBK","EQ",42.8,43,40.7,41.1,41.2,42.8,4494457,187317421.2,"2018-09-04",9124,"INE428A01015"]
["ALCHEM","BE",5.3,5.35,5,5.15,5.15,5.1,6934,35926.1,"2018-09-04",32,"INE964B01033"]
["ALEMBICLTD","EQ",51.2,52.75,48.15,49.1,49.15,51.15,1443156,73405917.45,"2018-09-04",7277,"INE426A01027"]
["ALICON","EQ",634.15,643.9,605.25,623.9,623,615.75,3917,2469113.5,"2018-09-04",107,"INE062D01024"]
["ALKALI","EQ",69.5,69.5,65.8,66.15,65.9,68.55,8146,548863.6,"2018-09-04",226,"INE773I01017"]
["ALKEM","EQ",2197,2197,2135.65,2154.95,2159,2199.2,50767,110273368.75,"2018-09-04",5106,"INE540L01014"]
["ALKYLAMINE","EQ",650.35,650.35,631.65,639.6,633.4,650.3,1446,929235.9,"2018-09-04",102,"INE150B01021"]
["ALLCARGO","EQ",119,119.8,114.5,115.05,115.8,119,147145,17093154.7,"2018-09-04",2405,"INE418H01029"]
["ALLSEC","EQ",237.6,237.6,222,224.55,222,235,8995,2048919.8,"2018-09-04",268,"INE835G01018"]
["ALMONDZ","BE",38,38.45,36.75,37,37.65,37.05,4635,171758.5,"2018-09-04",28,"INE326B01027"]
["ALOKTEXT","BE",4.4,4.45,4.15,4.15,4.2,4.35,2536829,10654785.7,"2018-09-04",1638,"INE270A01011"]
["ALPA","EQ",31,31,29.4,29.9,29.8,30.95,25906,783232.05,"2018-09-04",189,"INE385I01010"]
["ALPHAGEO","EQ",676.95,676.95,645,649.3,650,669.15,8934,5891812.05,"2018-09-04",589,"INE137C01018"]
["ALPSINDUS","BE",2.95,3,2.95,3,3,2.9,10285,30686.25,"2018-09-04",15,"INE093B01015"]
["AMARAJABAT","EQ",847.7,849.75,816.35,822.5,819.9,845.5,257408,214553900.8,"2018-09-04",9831,"INE885A01032"]
["AMBER","EQ",972,977.95,952,954.3,952.25,971.8,4413,4237064.05,"2018-09-04",587,"INE371P01015"]
["AMBIKCO","EQ",1267,1278.55,1261,1268.25,1261,1275.8,4655,5913262.9,"2018-09-04",276,"INE540G01014"]
["AMBUJACEM","EQ",230,239.9,225.9,227.95,227.7,240,3810744,881685073.2,"2018-09-04",28697,"INE079A01024"]
["AMDIND","EQ",26.7,26.7,25.6,25.8,26,26.7,6260,162190.85,"2018-09-04",71,"INE005I01014"]
["AMJLAND","EQ",26,26.45,25.3,25.4,25.3,26,7491,192802.45,"2018-09-04",92,"INE606A01024"]
["AMRUTANJAN","EQ",329.9,332.8,309.1,310.1,309.1,325.35,96229,30483334.7,"2018-09-04",2970,"INE098F01031"]
["ANANTRAJ","EQ",50,50.45,46.5,47.45,47.5,50.05,843858,41004828,"2018-09-04",5024,"INE242C01024"]
["ANDHRABANK","EQ",34.1,34.9,32.25,32.5,32.55,34.5,4870123,161803728.8,"2018-09-04",7700,"INE434A01013"]
["ANDHRACEMT","EQ",8.4,8.4,8.1,8.15,8.1,8.4,96466,794650.4,"2018-09-04",179,"INE666E01012"]
["ANDHRSUGAR","EQ",382,384.95,375.15,376.85,375.25,382.1,20691,7819255.85,"2018-09-04",423,"INE715B01013"]
["ANGIND","BE",2.4,2.6,2.4,2.5,2.5,2.5,15090,36521.3,"2018-09-04",29,"INE017D01010"]
["ANIKINDS","EQ",28.8,30.1,28,28.95,29.8,28.75,5033,146955,"2018-09-04",68,"INE087B01017"]
["ANKITMETAL","BE",0.75,0.75,0.7,0.75,0.75,0.7,3996,2939.25,"2018-09-04",12,"INE106I01010"]
["ANSALAPI","EQ",15.5,16.5,15.25,15.45,15.4,15.35,111950,1759303.35,"2018-09-04",232,"INE436A01026"]
["ANSALHSG","EQ",15.25,15.3,14.4,14.5,14.45,14.85,40688,602695.1,"2018-09-04",187,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.55,0.55,0.6,69891,39506.7,"2018-09-04",45,"INE414B01021"]
["APARINDS","EQ",619.95,637.9,615,633.65,632.45,616.8,12091,7568168.25,"2018-09-04",624,"INE372A01015"]
["APCL","EQ",150,151.05,147.15,147.4,147.5,150.1,2248,336174.3,"2018-09-04",54,"INE071F01012"]
["APCOTEXIND","EQ",643.45,643.45,615,619.95,620,635.5,2421,1515718.7,"2018-09-04",209,"INE116A01024"]
["APEX","EQ",412,426.2,407.2,409.1,408.4,407.6,91848,38117927.05,"2018-09-04",3375,"INE346W01013"]
["APLAPOLLO","EQ",1599.9,1614.95,1580.4,1601.4,1600,1612.75,10843,17292530.25,"2018-09-04",1182,"INE702C01019"]
["APLLTD","EQ",605.35,608.9,600,602.95,604.6,605.35,41208,24920984.25,"2018-09-04",2303,"INE901L01018"]
["APOLLO","EQ",159.05,159.95,154,154.75,155.1,159.95,18193,2856042.05,"2018-09-04",572,"INE713T01010"]
["APOLLOHOSP","EQ",1182.85,1188.9,1150.9,1179.6,1173,1173.35,704258,826539084.25,"2018-09-04",20675,"INE437A01024"]
["APOLLOTYRE","EQ",250,251,239.75,241.15,241.1,250.3,4263761,1039206162.95,"2018-09-04",51808,"INE438A01022"]
["APOLSINHOT","EQ",1375.1,1420,1375.1,1394.5,1394.5,1401,758,1056638.4,"2018-09-04",76,"INE451F01016"]
["APTECHT","EQ",225.55,226.95,220,221.1,220.5,225.35,221201,49459652.35,"2018-09-04",5184,"INE266F01018"]
["ARCHIDPLY","EQ",58,58.5,55.05,55.7,55.3,58,21398,1217864.3,"2018-09-04",331,"INE877I01016"]
["ARCHIES","EQ",27.25,27.4,26.7,26.85,26.8,27.15,77203,2088151.55,"2018-09-04",311,"INE731A01020"]
["ARCOTECH","BE",15.25,15.6,14.85,15.05,15.1,14.95,69382,1053161.45,"2018-09-04",253,"INE574I01035"]
["ARENTERP","EQ",9,9,9,9,9,8.75,100,900,"2018-09-04",1,"INE610C01014"]
["ARIES","EQ",118.6,118.6,114.1,115,115.15,117.25,20892,2425249.05,"2018-09-04",489,"INE298I01015"]
["ARIHANT","EQ",41.7,41.7,35.5,38.9,38.9,38,3163,122606.75,"2018-09-04",19,"INE413D01011"]
["ARIHANTSUP","EQ",70.1,71.95,68.8,71.15,69,71.25,39373,2788439.6,"2018-09-04",1586,"INE643K01018"]
["ARMANFIN","EQ",414.95,414.95,400.6,401.2,400.6,404.25,2515,1011697.7,"2018-09-04",33,"INE109C01017"]
["AROGRANITE","EQ",62.45,62.45,59.05,59.5,59.8,61.45,12051,728202.95,"2018-09-04",172,"INE210C01013"]
["ARROWGREEN","EQ",146.95,147,135,142.8,143.1,142.1,37690,5391821.6,"2018-09-04",733,"INE570D01018"]
["ARROWTEX","EQ",30.4,30.4,28.6,29,29.05,29.65,10761,314682.7,"2018-09-04",125,"INE933J01015"]
["ARSHIYA","EQ",46,46.5,45.15,45.4,45.4,46.2,25244,1157635,"2018-09-04",158,"INE968D01022"]
["ARSSINFRA","EQ",25.2,27,25.1,25.8,25.75,25.75,15057,397966.2,"2018-09-04",102,"INE267I01010"]
["ARVIND","EQ",399.9,402.2,379.1,382.2,382.4,399.7,2303448,895660651.7,"2018-09-04",30966,"INE034A01011"]
["ARVSMART","EQ",156.95,156.95,150.1,153.05,153.7,155.2,27877,4268489.5,"2018-09-04",455,"INE034S01021"]
["ASAHIINDIA","EQ",346.9,354,334,336.05,334.1,344.15,47884,16508703.25,"2018-09-04",1317,"INE439A01020"]
["ASAHISONG","EQ",268,270,262.25,265.5,264.6,269.15,3434,910684.6,"2018-09-04",119,"INE228I01012"]
["ASAL","EQ",56.35,57.7,55.4,56.45,55.85,56.35,9889,557191.7,"2018-09-04",280,"INE900C01027"]
["ASHAPURMIN","EQ",46.9,47.5,45.55,45.65,45.55,46.4,80539,3722706.1,"2018-09-04",452,"INE348A01023"]
["ASHIANA","EQ",152,152,146.85,150.1,150,151.2,34554,5180042.9,"2018-09-04",600,"INE365D01021"]
["ASHIMASYN","EQ",19.55,19.85,19.15,19.25,19.45,19.75,38214,742001,"2018-09-04",220,"INE440A01010"]
["ASHOKA","EQ",140,140,133,133.95,135,139.35,709264,95163078.15,"2018-09-04",2551,"INE442H01029"]
["ASHOKLEY","EQ",133.95,134.3,125.75,127.85,128.3,133.45,24168492,3132820631.7,"2018-09-04",100120,"INE208A01029"]
["ASIANHOTNR","EQ",225.5,230,225.5,229.85,229.85,232,2264,518395.3,"2018-09-04",19,"INE363A01022"]
["ASIANPAINT","EQ",1360,1364.6,1302.5,1311.3,1313,1361.6,1789240,2369107683.4,"2018-09-04",66372,"INE021A01026"]
["ASIANTILES","EQ",234,234,226.1,228.1,228.05,232.45,59722,13674898.85,"2018-09-04",1323,"INE022I01019"]
["ASPINWALL","EQ",238.05,238.05,223.15,236.55,236,240.5,2463,577693.45,"2018-09-04",58,"INE991I01015"]
["ASSAMCO","BE",4.6,4.7,4.4,4.45,4.45,4.6,149100,670804.3,"2018-09-04",155,"INE442A01024"]
["ASTEC","EQ",620.05,667.8,620.05,650.25,653,625,82310,53972682.15,"2018-09-04",4309,"INE563J01010"]
["ASTERDM","EQ",177,180.95,177,178.75,177.9,180.45,289069,51735411.6,"2018-09-04",3518,"INE914M01019"]
["ASTRAL","EQ",1128.65,1154.85,1120.15,1144.75,1150.25,1132.8,28966,33025747,"2018-09-04",2007,"INE006I01046"]
["ASTRAMICRO","EQ",96,96.45,93,93.65,93.8,95.8,152968,14484613.3,"2018-09-04",1311,"INE386C01029"]
["ASTRAZEN","EQ",1870,1877.15,1749.7,1798.45,1794.2,1864.5,27495,50028607.05,"2018-09-04",3341,"INE203A01020"]
["ASTRON","EQ",116.25,116.35,112.35,114.1,113.9,116.4,166645,19133418.8,"2018-09-04",1835,"INE646X01014"]
["ATFL","EQ",658.5,669.55,655.05,659.65,662,658.8,4879,3215229.45,"2018-09-04",244,"INE209A01019"]
["ATLANTA","EQ",38,38.45,37.6,37.85,37.65,38,36305,1378696.05,"2018-09-04",316,"INE285H01022"]
["ATLASCYCLE","BE",140,140,135,135.6,136,136.95,2578,350827,"2018-09-04",41,"INE446A01025"]
["ATUL","EQ",3184.9,3184.9,3100,3113.1,3104,3185.3,8674,27145034.8,"2018-09-04",1095,"INE100A01010"]
["ATULAUTO","EQ",387.45,387.45,377.5,380.6,377.95,387.35,12898,4939955.35,"2018-09-04",650,"INE951D01028"]
["AUBANK","EQ",725.1,733.95,705,717.3,710,730.1,246988,177850753.05,"2018-09-04",13756,"INE949L01017"]
["AURIONPRO","EQ",191.3,191.3,182.5,185.6,185,190.25,8521,1592535.35,"2018-09-04",268,"INE132H01018"]
["AUROPHARMA","EQ",702,709.3,674.1,677.3,679.05,699.9,3825064,2633435917.6,"2018-09-04",44976,"INE406A01037"]
["AUSOMENT","EQ",68.5,68.5,67,67.35,67,67.35,9681,651356.75,"2018-09-04",85,"INE218C01016"]
["AUTOAXLES","EQ",1430,1435.95,1367,1383.85,1382,1420.2,26884,37784433.85,"2018-09-04",2161,"INE449A01011"]
["AUTOIND","EQ",60.95,61.35,58.5,59.2,59.8,60.05,9815,587236.65,"2018-09-04",252,"INE718H01014"]
["AUTOLITIND","EQ",55.3,55.3,52.4,52.65,52.6,53.9,9534,510431.5,"2018-09-04",206,"INE448A01013"]
["AVADHSUGAR","EQ",354,357.95,342,344.35,346.7,354.05,8210,2879492.3,"2018-09-04",385,"INE349W01017"]
["AVANTIFEED","EQ",423.5,435,418.4,421.25,420.65,420.85,487127,207825957.65,"2018-09-04",14396,"INE871C01038"]
["AVTNPL","EQ",32,32,31.5,31.8,31.95,31.55,73970,2349709.4,"2018-09-04",456,"INE488D01021"]
["AXISBANK","EQ",631,644.4,622.75,641.8,642.75,631.8,9305124,5905251786.15,"2018-09-04",109084,"INE238A01034"]
["AXISCADES","EQ",100.4,103,98.45,99.25,99.75,99,90790,9134933.05,"2018-09-04",1309,"INE555B01013"]
["AXISGOLD","EQ",2681,2694.95,2632,2665.3,2665.3,2681,121,322284.2,"2018-09-04",48,"INF846K01347"]
["AXISNIFTY","EQ",1206,1226,1163.74,1164.25,1163.74,1164.2,73,86775.93,"2018-09-04",19,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.85,41.9,38.5,39.4,39.95,39.5,5572,219731.95,"2018-09-04",67,"INE193B01039"]
["BAFNAPHARM","EQ",20.25,20.55,19.5,20.1,20.2,20,22880,464710.45,"2018-09-04",119,"INE878I01014"]
["BAGFILMS","BE",6.25,6.3,6,6.1,6.2,6.3,125792,772379.65,"2018-09-04",325,"INE116D01028"]
["BAJAJ-AUTO","EQ",2779.95,2785,2726.55,2735.55,2730,2771.9,549748,1511423980.9,"2018-09-04",31264,"INE917I01010"]
["BAJAJCORP","EQ",423.65,426.95,410.5,412.3,411.95,425.85,21533,8959234.65,"2018-09-04",924,"INE933K01021"]
["BAJAJELEC","EQ",574,574.95,541.1,545.4,548.45,570.55,286998,159226494.75,"2018-09-04",6712,"INE193E01025"]
["BAJAJFINSV","EQ",6660,6673.8,6480.05,6508.2,6516,6652.9,391449,2563208579.9,"2018-09-04",48238,"INE918I01018"]
["BAJAJHIND","EQ",6.85,6.9,6.65,6.7,6.75,6.85,806780,5458110.15,"2018-09-04",917,"INE306A01021"]
["BAJAJHLDNG","EQ",3049,3050,2994.1,3038.05,3040,3039,15424,46660896.05,"2018-09-04",2543,"INE118A01012"]
["BAJFINANCE","EQ",2724,2777.65,2683.5,2746.3,2748,2724.05,2606992,7107269891.9,"2018-09-04",108019,"INE296A01024"]
["BALAJITELE","EQ",111.3,111.75,107.75,109.6,109.5,111.1,50223,5488867,"2018-09-04",739,"INE794B01026"]
["BALAMINES","EQ",585.9,585.9,549.15,556.75,555,577,21325,11994610.7,"2018-09-04",1138,"INE050E01027"]
["BALKRISHNA","EQ",67.2,69.4,65,65.65,65.75,68.2,16084,1068576.9,"2018-09-04",657,"INE875R01011"]
["BALKRISIND","EQ",1260,1264,1166.35,1173.9,1170,1264.1,2984045,3572352583.7,"2018-09-04",121218,"INE787D01026"]
["BALLARPUR","EQ",9.45,9.6,8.95,9.05,9.2,9.35,1253243,11477152.65,"2018-09-04",1081,"INE294A01037"]
["BALMLAWRIE","EQ",217.95,220.35,212.3,213.7,213.7,229.9,153516,33136502.2,"2018-09-04",2909,"INE164A01016"]
["BALPHARMA","EQ",88.95,89.7,85.6,86.05,86.2,88.25,30480,2654504.1,"2018-09-04",381,"INE083D01012"]
["BALRAMCHIN","EQ",76.65,76.65,71.7,72.6,72.5,76.5,6096510,447732015.5,"2018-09-04",16065,"INE119A01028"]
["BANARBEADS","EQ",49.5,51.4,49.5,49.95,50,49.7,1167,57921.4,"2018-09-04",20,"INE655B01011"]
["BANARISUG","EQ",1536.65,1536.65,1465,1500.65,1513.95,1499.25,274,411656.1,"2018-09-04",55,"INE459A01010"]
["BANCOINDIA","EQ",229.05,231.4,227,229.85,230.7,227.95,97591,22292525.15,"2018-09-04",896,"INE213C01025"]
["BANDHANBNK","EQ",674.95,677.95,630,638.3,633,670.75,1310534,847864721.8,"2018-09-04",101833,"INE545U01014"]
["BANG","EQ",47.9,47.9,44.8,45.3,44.8,47.85,6928,318209.65,"2018-09-04",72,"INE863I01016"]
["BANKBARODA","EQ",151.3,152.3,144.5,145.55,145.55,151.7,13746105,2039698627.7,"2018-09-04",53444,"INE028A01039"]
["BANKBEES","EQ",2840,2840,2792.85,2799.37,2795,2836.68,22194,62183308.95,"2018-09-04",559,"INF732E01078"]
["BANKINDIA","EQ",99.4,99.8,94.7,94.95,95.05,99.65,8643715,838453945.8,"2018-09-04",26174,"INE084A01016"]
["BANSWRAS","EQ",81.85,81.85,80,80,80.25,80.15,591,47368.1,"2018-09-04",25,"INE629D01012"]
["BARTRONICS","EQ",9.35,9.35,8.85,8.9,8.9,9.1,47280,423805.85,"2018-09-04",127,"INE855F01034"]
["BASF","EQ",1947.35,1955,1901.65,1947.25,1952.9,1947.35,22276,43226132.6,"2018-09-04",1854,"INE373A01013"]
["BASML","EQ",218,218,202,204.95,203.5,216.15,61,12602.5,"2018-09-04",25,"INE186H01014"]
["BATAINDIA","EQ",1065.05,1071,1022.85,1032.4,1039.9,1064.1,853123,890727062.6,"2018-09-04",20494,"INE176A01028"]
["BAYERCROP","EQ",4511.5,4563.75,4380,4397.8,4380,4506.9,13934,61731006.85,"2018-09-04",3155,"INE462A01022"]
["BBL","EQ",1398.7,1424,1345,1360.1,1356,1390.7,25952,36053033.35,"2018-09-04",2014,"INE464A01028"]
["BBTC","EQ",1883.55,1934,1821,1839.4,1840,1879.6,336263,633690222.9,"2018-09-04",17024,"INE050A01025"]
["BDL","EQ",358.45,361,355.8,358.2,358.5,358.45,14302,5119803.35,"2018-09-04",593,"INE171Z01018"]
["BEARDSELL","EQ",37.7,41.95,35,37.95,37.6,35.05,53054,2053499.25,"2018-09-04",681,"INE520H01022"]
["BEDMUTHA","EQ",18.8,19.45,18.8,18.85,18.85,18.7,1605,30610.95,"2018-09-04",28,"INE844K01012"]
["BEL","EQ",113.4,113.4,107.5,109.15,109.5,112.45,6888839,759373753.45,"2018-09-04",30446,"INE263A01024"]
["BEML","EQ",840,845,787.8,794.7,791,841.15,1469389,1187620443.15,"2018-09-04",36054,"INE258A01016"]
["BEPL","EQ",129,130.8,126.85,127.15,127.5,129.45,290822,37196122.3,"2018-09-04",3529,"INE922A01025"]
["BERGEPAINT","EQ",328.5,329.9,319,323.55,321.8,328.4,1132920,366690334.85,"2018-09-04",14721,"INE463A01038"]
["BFINVEST","EQ",327.7,330.25,309.35,312.75,313.1,327.55,109054,34897579.15,"2018-09-04",2964,"INE878K01010"]
["BFUTILITIE","EQ",331.2,332.9,313.65,316.4,316.2,330.7,344069,111232012.5,"2018-09-04",9880,"INE243D01012"]
["BGLOBAL","BE",2.9,2.9,2.8,2.8,2.8,2.9,3500,10100,"2018-09-04",5,"INE224M01013"]
["BGRENERGY","EQ",80.15,80.7,77.85,78.5,78.5,80.05,74063,5867947.5,"2018-09-04",949,"INE661I01014"]
["BHAGERIA","EQ",298,298.95,288.8,292.7,293.5,297.65,15476,4533808.25,"2018-09-04",418,"INE354C01027"]
["BHAGYANGR","BE",35.35,36.4,34.6,35.1,35.75,35.7,7243,253605.5,"2018-09-04",50,"INE458B01036"]
["BHAGYAPROP","EQ",24.5,24.65,23.05,24.65,24.65,24.7,3714,90569.85,"2018-09-04",26,"INE363W01018"]
["BHANDARI","EQ",2.55,2.55,2.45,2.5,2.55,2.55,51345,128047.1,"2018-09-04",87,"INE474E01029"]
["BHARATFIN","EQ",1156.9,1159.2,1126,1131.15,1131.95,1159.7,851630,964998995,"2018-09-04",32873,"INE180K01011"]
["BHARATFORG","EQ",668.8,676.55,647.4,650.15,652,669.4,1940797,1288660160.05,"2018-09-04",65420,"INE465A01025"]
["BHARATGEAR","EQ",175.3,183.8,174.05,177.7,178,176.7,18669,3336200.05,"2018-09-04",577,"INE561C01019"]
["BHARATRAS","EQ",7897,7897,7580,7702.35,7718,7804.7,1494,11509914.45,"2018-09-04",380,"INE838B01013"]
["BHARATWIRE","EQ",93.95,93.95,91.3,91.75,92.75,93.1,23121,2138023.75,"2018-09-04",520,"INE316L01019"]
["BHARTIARTL","EQ",382.3,383.45,375.7,378.35,377,383.8,2886141,1097427982.05,"2018-09-04",35361,"INE397D01024"]
["BHEL","EQ",81.85,81.9,77.3,78.7,79.25,81.75,8166498,647356872.55,"2018-09-04",26568,"INE257A01026"]
["BHUSANSTL","EQ",30.15,30.75,29.3,29.55,29.65,29.4,1253543,37583563.65,"2018-09-04",3778,"INE824B01021"]
["BIGBLOC","EQ",85,85.2,79,80.5,79.9,81.25,8046,655028.45,"2018-09-04",331,"INE412U01017"]
["BIL","EQ",394.9,397.5,376.05,377.2,380,376.15,13988,5480298.85,"2018-09-04",272,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.55,0.55,0.5,30116,15380.65,"2018-09-04",29,"INE607L01029"]
["BINANIIND","EQ",114.9,116,102.75,106.9,106.65,115.85,195880,21198954.45,"2018-09-04",2964,"INE071A01013"]
["BINDALAGRO","EQ",20.9,21,20.35,20.5,20.45,20.65,18322,378683.9,"2018-09-04",149,"INE143A01010"]
["BIOCON","EQ",616.9,619.85,589.2,594.35,594,614.85,1141103,687765504.5,"2018-09-04",21824,"INE376G01013"]
["BIOFILCHEM","BE",9.5,10.25,9.5,9.7,9.6,9.8,1409,14356.2,"2018-09-04",10,"INE829A01014"]
["BIRLACABLE","EQ",172,179.7,164.8,175.2,174,172.35,431007,74721482.95,"2018-09-04",5032,"INE800A01015"]
["BIRLACORPN","EQ",765.5,766.95,740.1,744.4,740.35,761.05,25571,19257371.95,"2018-09-04",1841,"INE340A01012"]
["BIRLAMONEY","EQ",62.35,62.65,60,60.4,60.45,62.35,53508,3265576.05,"2018-09-04",544,"INE865C01022"]
["BKMINDST","EQ",19.25,19.35,17.65,18.25,17.95,19.35,8417,154020.05,"2018-09-04",79,"INE831Q01016"]
["BLBLIMITED","EQ",6.4,6.4,5.8,6.2,6.3,6.1,148757,899948.15,"2018-09-04",383,"INE791A01024"]
["BLISSGVS","EQ",192.9,193.6,184.25,186.55,186.7,191.25,157776,29776641.5,"2018-09-04",3959,"INE416D01022"]
["BLKASHYAP","EQ",36.1,36.85,34.1,34.5,34.1,35.9,637473,22525267.45,"2018-09-04",1724,"INE350H01032"]
["BLS","EQ",164.7,165.5,156.15,157.7,158,165.55,70332,11330716.45,"2018-09-04",1041,"INE153T01027"]
["BLUEBLENDS","EQ",5.85,5.95,5.65,5.95,5.95,5.9,14044,82349.8,"2018-09-04",68,"INE113O01014"]
["BLUECHIP","BE",0.2,0.2,0.2,0.2,0.2,0.2,302,60.4,"2018-09-04",3,"INE657B01025"]
["BLUECOAST","EQ",73.65,73.65,73.65,73.65,73.65,77.5,1,73.65,"2018-09-04",1,"INE472B01011"]
["BLUEDART","EQ",3449.5,3480,3388,3398.2,3400,3444.9,2410,8246947,"2018-09-04",470,"INE233B01017"]
["BLUESTARCO","EQ",686.05,687.15,676,678.1,678,683.05,33814,22932112.4,"2018-09-04",984,"INE472A01039"]
["BODALCHEM","EQ",121.2,121.4,117.6,118.1,118.2,121.1,127840,15208243.5,"2018-09-04",1591,"INE338D01028"]
["BOMDYEING","BE",266.2,266.5,252.95,261.55,263.9,266.25,763526,198373180.7,"2018-09-04",3123,"INE032A01023"]
["BOROSIL","EQ",321.1,323.95,306.3,309.15,308,320.9,173502,54056170.15,"2018-09-04",5346,"INE666D01022"]
["BOSCHLTD","EQ",21390,21600,20650,20920.65,20920,21387.2,35044,739879753.3,"2018-09-04",10622,"INE323A01026"]
["BPCL","EQ",358.5,359.85,350,351.3,350.75,360.1,3627260,1284514235.95,"2018-09-04",52239,"INE029A01011"]
["BPL","EQ",54.2,54.2,51.6,52.4,52.95,53.9,172514,9130768.15,"2018-09-04",1327,"INE110A01019"]
["BRFL","BE",15.45,15.45,15.45,15.45,15.45,14.75,35606,550112.7,"2018-09-04",82,"INE589G01011"]
["BRIGADE","EQ",218.8,221.5,211.1,214.3,215,218.4,47271,10169894.35,"2018-09-04",1082,"INE791I01019"]
["BRITANNIA","EQ",6536.4,6608.65,6299.7,6344.05,6324,6565.85,204423,1309656692.2,"2018-09-04",34934,"INE216A01022"]
["BRNL","EQ",158,161.35,157.1,160.5,159.8,158.4,195124,31261869.65,"2018-09-04",248,"INE727S01012"]
["BROOKS","EQ",80.3,81.45,77.55,78.85,79.05,80.45,77422,6181601.35,"2018-09-04",884,"INE650L01011"]
["BSE","EQ",748,749.1,734.7,737.75,735,746.15,89862,66458376.35,"2018-09-04",3999,"INE118H01025"]
["BSELINFRA","EQ",3.35,3.45,3.25,3.3,3.3,3.35,94381,315697,"2018-09-04",94,"INE395A01016"]
["BSL","EQ",56.8,56.8,52,53.2,53.15,55.45,14641,781192,"2018-09-04",180,"INE594B01012"]
["BSLGOLDETF","EQ",2838,2859,2815,2815,2815,2788.6,27,76765,"2018-09-04",9,"INF209K01HT2"]
["BSLNIFTY","EQ",115,115,113,114.75,114.9,113.53,152,17333.14,"2018-09-04",16,"INF209K01IR4"]
["BURNPUR","BE",5.2,5.45,5.2,5.2,5.2,5.3,66158,347758.15,"2018-09-04",117,"INE817H01014"]
["BUTTERFLY","EQ",306.95,307,296,299.3,296,297.5,5555,1671647.25,"2018-09-04",248,"INE295F01017"]
["BVCL","BE",20.3,21.15,19.4,19.45,19.4,20.4,1299,26155.1,"2018-09-04",18,"INE139I01011"]
["BYKE","EQ",100.8,100.8,98.25,98.65,98.5,99.8,34930,3480323.45,"2018-09-04",553,"INE319B01014"]
["CADILAHC","EQ",404.75,409.7,389,392.55,393.5,405.45,2692159,1072751921.95,"2018-09-04",31216,"INE010B01027"]
["CALSOFT","BE",44.85,44.85,44.85,44.85,44.85,42.75,96597,4332375.45,"2018-09-04",93,"INE526B01014"]
["CAMLINFINE","EQ",69.25,70.8,65.65,68.7,68.6,69.05,2282266,155803139.6,"2018-09-04",11599,"INE052I01032"]
["CANBK","EQ",285.7,286.05,269.65,271.4,270.25,284.85,8381000,2314664751.9,"2018-09-04",54837,"INE476A01014"]
["CANDC","EQ",27.55,27.55,25.75,25.8,25.9,27.1,262765,6846321,"2018-09-04",1243,"INE874H01015"]
["CANFINHOME","EQ",322.4,323.55,315.3,315.9,315.75,321.15,825212,262420011.2,"2018-09-04",11518,"INE477A01020"]
["CANTABIL","EQ",149.9,162,147.95,159.15,160.9,147.8,157904,24677993.85,"2018-09-04",2601,"INE068L01016"]
["CAPACITE","EQ",270.9,270.9,250.1,255.15,257,268,343722,90980834.9,"2018-09-04",3179,"INE264T01014"]
["CAPF","EQ",648.1,650.85,606.2,609.95,608.75,649.85,889328,554408458.2,"2018-09-04",16523,"INE688I01017"]
["CAPLIPOINT","EQ",458.8,478,445.45,458.2,456.6,450.6,108829,50649355.5,"2018-09-04",4484,"INE475E01026"]
["CAPTRUST","EQ",377,397,373.2,379.7,375,384.6,3062,1175571.8,"2018-09-04",116,"INE707C01018"]
["CARBORUNIV","EQ",375.55,375.6,365,372.4,370.3,376.4,84550,31265111.15,"2018-09-04",3212,"INE120A01034"]
["CAREERP","EQ",86.7,87,85.5,86.45,86.75,86.25,15392,1330317.3,"2018-09-04",195,"INE521J01018"]
["CARERATING","EQ",1299.6,1315,1290,1294.1,1291,1298.65,28912,37615651.2,"2018-09-04",3132,"INE752H01013"]
["CASTEXTECH","EQ",1.4,1.4,1.4,1.4,1.4,1.35,137131,191983.4,"2018-09-04",53,"INE068D01021"]
["CASTROLIND","EQ",158.75,159.25,151.7,152.4,151.9,158.85,2235933,346326720.9,"2018-09-04",29503,"INE172A01027"]
["CCCL","EQ",2.75,2.8,2.6,2.6,2.6,2.7,90933,245934.25,"2018-09-04",100,"INE429I01024"]
["CCHHL","EQ",10.3,10.3,9.65,9.75,9.8,10.2,81634,804703.5,"2018-09-04",252,"INE652F01027"]
["CCL","EQ",293.05,293.1,274.35,277.05,274.95,291.2,62951,17848945.95,"2018-09-04",3818,"INE421D01022"]
["CDSL","EQ",264.75,265.8,258.15,259.8,259.85,263.6,207690,54197326.2,"2018-09-04",3622,"INE736A01011"]
["CEATLTD","EQ",1390.5,1399.7,1317.15,1325.8,1327,1389.5,865125,1166981166.7,"2018-09-04",25127,"INE482A01020"]
["CEBBCO","EQ",13.15,13.15,12.3,12.7,12.75,12.75,11190,142588.75,"2018-09-04",59,"INE209L01016"]
["CELEBRITY","EQ",12.05,12.4,11.5,11.6,11.6,11.9,18669,219080.9,"2018-09-04",104,"INE185H01016"]
["CELESTIAL","EQ",18.45,18.7,17.3,17.75,17.95,18.3,357285,6459417.35,"2018-09-04",1657,"INE221I01017"]
["CENTENKA","EQ",298.5,298.9,285.8,287.25,286.25,298.2,58950,17093749.45,"2018-09-04",1103,"INE485A01015"]
["CENTEXT","EQ",7.75,8.4,7.25,8.25,8.3,7.65,842185,6827863.15,"2018-09-04",1150,"INE281A01026"]
["CENTRALBK","EQ",68.5,68.9,67.5,67.75,67.7,68.6,95513,6503970.9,"2018-09-04",977,"INE483A01010"]
["CENTRUM","EQ",51.2,51.5,48.5,49.7,49.75,51.15,253588,12701440.6,"2018-09-04",1020,"INE660C01027"]
["CENTUM","EQ",353.05,357.95,347.9,348.25,350,355.3,105337,36931325.35,"2018-09-04",517,"INE320B01020"]
["CENTURYPLY","EQ",222.35,224.9,216.2,219.1,219.2,222.35,132598,29288342.05,"2018-09-04",5553,"INE348B01021"]
["CENTURYTEX","EQ",969,972,931,934.7,932,969.05,855526,813367730.4,"2018-09-04",18498,"INE055A01016"]
["CERA","EQ",2717.05,2730,2695,2712.85,2700,2717.05,4967,13470814.2,"2018-09-04",1161,"INE739E01017"]
["CEREBRAINT","EQ",41.5,41.95,41,41.4,41.25,41.5,1353928,56129601.2,"2018-09-04",1280,"INE345B01019"]
["CESC","EQ",1018.2,1038.85,983.7,991.15,990,1018.2,1172403,1191266991.15,"2018-09-04",28791,"INE486A01013"]
["CGCL","EQ",115.1,119.3,114.3,118.15,119.15,115.1,118955,13893228.1,"2018-09-04",827,"INE180C01026"]
["CGPOWER","EQ",58.2,58.6,55.2,55.55,55.35,58.4,6825470,386222952.95,"2018-09-04",13481,"INE067A01029"]
["CHAMBLFERT","EQ",167,169.5,160,161.65,162,166.9,333634,54962033.85,"2018-09-04",4844,"INE085A01013"]
["CHEMFAB","EQ",160.1,167,160,162.15,162.95,161,5239,846877.7,"2018-09-04",89,"INE783X01023"]
["CHENNPETRO","EQ",307.05,308.4,290.05,292.35,292.05,308.65,402367,119341691.25,"2018-09-04",6784,"INE178A01016"]
["CHOLAFIN","EQ",1506.5,1510.7,1455.05,1472.45,1470,1509.7,286724,423604815.8,"2018-09-04",11751,"INE121A01016"]
["CHROMATIC","BE",1.35,1.35,1.25,1.3,1.35,1.3,107377,141348.9,"2018-09-04",31,"INE662C01015"]
["CIGNITITEC","EQ",403,408.8,395,396.95,396.8,398.2,77485,30879678.7,"2018-09-04",978,"INE675C01017"]
["CIMMCO","EQ",67.2,68.95,64.7,65.4,65.2,68.6,14360,950913.7,"2018-09-04",160,"INE184C01028"]
["CINELINE","EQ",54.4,54.75,51.2,51.75,51.5,53.9,11389,598964.9,"2018-09-04",190,"INE704H01022"]
["CINEVISTA","BE",7.15,7.15,7.1,7.1,7.1,7.15,1101,7818.6,"2018-09-04",5,"INE039B01026"]
["CIPLA","EQ",649.8,655,638.4,643.9,645.05,649.1,2249087,1450174595.45,"2018-09-04",58091,"INE059A01026"]
["CLEDUCATE","EQ",141.45,142.5,140.05,141.65,140.1,140.1,2337,330082.65,"2018-09-04",40,"INE201M01011"]
["CLNINDIA","EQ",529.9,529.9,506.4,509.45,508.8,527.5,13420,6883557.05,"2018-09-04",685,"INE492A01029"]
["CMICABLES","EQ",174.4,176.7,171,172.35,171.3,173.15,35815,6236368.75,"2018-09-04",558,"INE981B01011"]
["CNOVAPETRO","BE",27.3,28,26.2,26.2,26.2,26.8,2580,69745.45,"2018-09-04",13,"INE672K01025"]
["COALINDIA","EQ",288,288.9,278.6,279.6,279.75,287.65,2288405,644626706.8,"2018-09-04",25627,"INE522F01014"]
["COCHINSHIP","EQ",423.8,423.8,417.6,418.4,418.5,421,65898,27657342.85,"2018-09-04",3470,"INE704P01017"]
["COFFEEDAY","EQ",269.1,274.95,266,267.95,267.3,269.15,110934,30001336.2,"2018-09-04",2478,"INE335K01011"]
["COLPAL","EQ",1175.7,1182,1139,1144.4,1141.75,1174.65,343152,396653445.85,"2018-09-04",9653,"INE259A01022"]
["COMPINFO","EQ",33,34.35,33,33.1,33.2,33.15,19127,639676.8,"2018-09-04",103,"INE070C01037"]
["COMPUSOFT","EQ",12.2,12.2,12,12.15,12.2,12.05,30027,364785.05,"2018-09-04",100,"INE453B01029"]
["CONCOR","EQ",647.5,650.45,623.45,629.65,627.8,650.8,816971,516007334.65,"2018-09-04",27715,"INE111A01025"]
["CONSOFINVT","EQ",58,58,57.6,57.6,57.6,59.2,79,4551,"2018-09-04",4,"INE025A01027"]
["CONTROLPR","EQ",381.7,388,364,383.45,387.95,381.7,8032,2992177.6,"2018-09-04",452,"INE663B01015"]
["CORALFINAC","EQ",22.7,22.7,21.3,21.5,21.5,22.3,18175,391872.35,"2018-09-04",180,"INE558D01021"]
["CORDSCABLE","EQ",72.65,73.7,71.1,71.5,71.9,72.6,18713,1348478,"2018-09-04",140,"INE792I01017"]
["COROMANDEL","EQ",418,421.45,405.65,407.8,408,416.95,97119,40105932.75,"2018-09-04",4577,"INE169A01031"]
["CORPBANK","EQ",27.9,28.05,27.15,27.3,27.25,28,223815,6163963.25,"2018-09-04",1019,"INE112A01023"]
["COSMOFILMS","EQ",252.85,252.85,244.95,246.05,247.5,249.35,27149,6747381.15,"2018-09-04",891,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.35,2.25,2.3,2.3,2.3,38167,86552.2,"2018-09-04",32,"INE695B01025"]
["COX&KINGS","EQ",222.2,227.3,221.85,224.3,223.8,224.5,60047,13527343.85,"2018-09-04",1306,"INE008I01026"]
["CPSEETF","EQ",27.9,27.9,26.93,27,27.01,27.64,1419991,38748695.42,"2018-09-04",898,"INF457M01133"]
["CREATIVEYE","EQ",2.85,2.85,2.85,2.85,2.85,2.9,100,285,"2018-09-04",2,"INE230B01021"]
["CREDITACC","EQ",378.05,382,375.05,380.3,380.05,381.1,162888,61722816.9,"2018-09-04",7007,"INE741K01010"]
["CREST","EQ",163.55,174.5,160,171.05,172,161.1,38552,6501528.65,"2018-09-04",591,"INE559D01011"]
["CRISIL","EQ",1768,1787.55,1756,1761.8,1760.5,1759.7,6240,11043453.2,"2018-09-04",944,"INE007A01025"]
["CRMFGETF","EQ",2900,2905,2900,2905,2905,2890,20,58070,"2018-09-04",3,"INF760K01BR1"]
["CROMPTON","EQ",251.55,251.9,232.1,233.8,233,250.4,480918,115080670.9,"2018-09-04",15084,"INE299U01018"]
["CTE","EQ",55.8,57.4,53.3,57.4,57.4,54.7,5972,340199.4,"2018-09-04",44,"INE627H01017"]
["CUB","EQ",196,196,187.5,188,188.05,195.45,494571,94189405.45,"2018-09-04",7414,"INE491A01021"]
["CUBEXTUB","EQ",14.2,14.5,13.8,13.8,13.8,14,4944,69368.5,"2018-09-04",24,"INE144D01012"]
["CUMMINSIND","EQ",761.6,763.55,734.05,740.55,740,760.6,380526,286187126.15,"2018-09-04",8549,"INE298A01020"]
["CUPID","EQ",221.05,224.8,217.85,218.5,218.05,221.25,19527,4292512.35,"2018-09-04",587,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,36,131.4,"2018-09-04",3,"INE117B01012"]
["CYBERTECH","EQ",45.15,45.15,40.55,41,40.8,43.85,45252,1919640.35,"2018-09-04",229,"INE214A01019"]
["CYIENT","EQ",737.9,764,724.5,728.8,730.8,737.1,424447,316651320.55,"2018-09-04",16142,"INE136B01020"]
["DAAWAT","EQ",55.8,56.25,53.8,54.15,54.2,55.8,703519,38565018.25,"2018-09-04",9005,"INE818H01020"]
["DABUR","EQ",465,467.75,443.7,448.6,448.4,466.35,6220706,2808436937.75,"2018-09-04",76679,"INE016A01026"]
["DALMIABHA","EQ",2588.65,2589,2497.15,2526.7,2532,2589.35,95106,240913507.15,"2018-09-04",11485,"INE439L01019"]
["DALMIASUG","EQ",62.85,62.85,58.75,59.75,59.5,61.9,52642,3189557.95,"2018-09-04",651,"INE495A01022"]
["DAMODARIND","EQ",105.55,105.55,102.7,103.5,103.1,105.7,824,85591.65,"2018-09-04",29,"INE497D01014"]
["DATAMATICS","EQ",147.35,148.75,138,139.3,140,145.95,367676,52820754.95,"2018-09-04",4241,"INE365B01017"]
["DBCORP","EQ",232.65,234.9,229,229.9,230.1,231.45,79432,18465151.75,"2018-09-04",1256,"INE950I01011"]
["DBL","EQ",815,818.1,788,795.3,798,818.7,132578,106215391.65,"2018-09-04",5616,"INE917M01012"]
["DBREALTY","EQ",28.45,29,26.9,27.1,27.05,28.25,956430,26758981.5,"2018-09-04",3778,"INE879I01012"]
["DCAL","EQ",307.85,308.2,295.15,300.55,301.6,305.7,253794,76189508.55,"2018-09-04",6194,"INE385W01011"]
["DCBBANK","EQ",171,172,168.1,170.8,170.9,170.9,1732216,294334733.7,"2018-09-04",17627,"INE503A01015"]
["DCM","EQ",85.15,86.6,85,85.25,85,86.05,12438,1060389.1,"2018-09-04",136,"INE498A01018"]
["DCMSHRIRAM","EQ",386,386.35,376.45,384.6,385,385.25,339204,129938029.5,"2018-09-04",3145,"INE499A01024"]
["DCW","EQ",27.2,27.3,25.2,25.5,25.6,26.95,265715,6957280,"2018-09-04",1449,"INE500A01029"]
["DECCANCE","EQ",423.15,426.8,410.4,417.25,415,424.6,5798,2423329.5,"2018-09-04",403,"INE583C01021"]
["DEEPAKFERT","EQ",254.75,258,251.5,255.4,254.9,253.8,265854,67874589.3,"2018-09-04",4747,"INE501A01019"]
["DEEPAKNTR","EQ",261,262.8,255,259.6,258.4,260.6,138294,35851056.25,"2018-09-04",2458,"INE288B01029"]
["DEEPIND","EQ",124.85,124.95,111.6,116.2,116.3,123.85,80532,9476043.2,"2018-09-04",1784,"INE677H01012"]
["DELTACORP","EQ",270.7,270.7,254,255.6,255.15,269.35,1938770,505448519.35,"2018-09-04",19783,"INE124G01033"]
["DELTAMAGNT","EQ",98,98,93.3,93.3,93.3,98.2,2140,200181.9,"2018-09-04",33,"INE393A01011"]
["DEN","EQ",53.4,53.4,49.75,50.6,50.4,51.6,440280,22653520.5,"2018-09-04",7232,"INE947J01015"]
["DENABANK","EQ",17.15,17.15,16.45,16.55,16.5,17.05,1208167,20148076.8,"2018-09-04",2333,"INE077A01010"]
["DENORA","EQ",304,305,294.05,294.95,296.5,302.75,10234,3046787.25,"2018-09-04",300,"INE244A01016"]
["DFMFOODS","EQ",1331,1333,1275.6,1281.25,1275.6,1330.85,2747,3559727.8,"2018-09-04",334,"INE456C01012"]
["DHAMPURSUG","EQ",88.55,88.55,84.45,84.9,84.8,88.2,257543,22195551.6,"2018-09-04",3496,"INE041A01016"]
["DHANBANK","EQ",15.6,15.8,15.05,15.1,15.05,15.4,369745,5659041.25,"2018-09-04",900,"INE680A01011"]
["DHANUKA","EQ",545.05,547.05,537.75,544.15,542,543.5,15836,8594289.4,"2018-09-04",496,"INE435G01025"]
["DHARSUGAR","BE",13.75,14.4,13.35,13.35,13.35,13.75,11074,151573.35,"2018-09-04",46,"INE988C01014"]
["DHFL","EQ",681,682,647,651.75,651,679.25,3459672,2285916953.85,"2018-09-04",36159,"INE202B01012"]
["DHUNINV","EQ",327.5,335.5,312.1,312.3,312.3,318.35,1285,404730.45,"2018-09-04",70,"INE320L01011"]
["DIAMONDYD","EQ",1131.75,1143.8,1078.85,1110.95,1140,1139.45,9631,10698567.85,"2018-09-04",1016,"INE393P01035"]
["DIAPOWER","BE",2.85,2.85,2.85,2.85,2.85,3,26329,75037.65,"2018-09-04",55,"INE989C01012"]
["DICIND","EQ",444.95,445,437.5,443.05,443.1,441.7,378,166308.45,"2018-09-04",26,"INE303A01010"]
["DIGJAMLTD","EQ",7.15,7.15,6.75,6.9,6.95,7,63459,442941,"2018-09-04",158,"INE731U01010"]
["DISHTV","EQ",70.65,71.2,67.05,67.55,67.85,70.9,5900326,401715432.9,"2018-09-04",6600,"INE836F01026"]
["DIVISLAB","EQ",1290,1297.4,1254.05,1263.65,1265.2,1287.1,716718,914382487.05,"2018-09-04",22154,"INE361B01024"]
["DIXON","EQ",2878,2915.95,2778.05,2801.45,2806,2872.35,20549,58281611.3,"2018-09-04",2687,"INE935N01012"]
["DLF","EQ",210.5,212.35,198.4,201.85,201.65,212.45,9686643,1988685174.3,"2018-09-04",56989,"INE271C01023"]
["DLINKINDIA","EQ",88.05,89.5,87,87.1,87.25,89.05,25801,2270498.45,"2018-09-04",1027,"INE250K01012"]
["DMART","EQ",1595,1599.7,1565,1573.4,1573.4,1604.65,298697,472203174.05,"2018-09-04",20642,"INE192R01011"]
["DNAMEDIA","EQ",6.45,6.85,6.45,6.65,6.6,6.9,24968,166237.2,"2018-09-04",122,"INE016M01021"]
["DOLLAR","EQ",311,321.25,311,316.2,315.1,319.65,8530,2695760.65,"2018-09-04",182,"INE325C01035"]
["DOLPHINOFF","EQ",60.9,61.6,59.6,59.95,60,60.7,70265,4247567.85,"2018-09-04",770,"INE920A01011"]
["DONEAR","EQ",43.05,44,42.2,42.45,42.75,42.8,16207,700251.7,"2018-09-04",161,"INE668D01028"]
["DPL","EQ",110,110.75,105.85,107.7,108,108.7,7612,824916.05,"2018-09-04",188,"INE477B01010"]
["DPSCLTD","EQ",16.5,16.75,16.4,16.55,16.55,16.85,60260,994855.15,"2018-09-04",92,"INE360C01024"]
["DQE","EQ",9,9,8.5,8.55,8.6,8.8,12441,106489.35,"2018-09-04",43,"INE656K01010"]
["DREDGECORP","EQ",468,469.5,450,453.6,454.8,466.65,96237,44285269.8,"2018-09-04",3293,"INE506A01018"]
["DRREDDY","EQ",2595,2615,2537.05,2543.1,2547.6,2593.4,1036459,2656751637.05,"2018-09-04",46925,"INE089A01023"]
["DSSL","EQ",39.25,39.25,37.05,37.35,37.05,38.2,11210,427035.3,"2018-09-04",138,"INE417B01040"]
["DTIL","EQ",306,306.65,290.3,294.55,297,302.45,6875,2047245.25,"2018-09-04",197,"INE341R01014"]
["DUCON","EQ",18.9,19.1,18.4,18.6,18.65,18.65,156138,2932188.45,"2018-09-04",852,"INE741L01018"]
["DWARKESH","EQ",19.1,19.1,18.35,18.55,18.5,18.95,550489,10318200.25,"2018-09-04",1644,"INE366A01041"]
["DYNAMATECH","EQ",1625,1690,1625,1646.85,1636,1638.4,43890,71333916.8,"2018-09-04",207,"INE221B01012"]
["DYNPRO","EQ",149,154.3,145.9,146.3,147.45,151.9,7621,1126311.15,"2018-09-04",307,"INE256H01015"]
["EASTSILK","EQ",3.3,3.4,3.15,3.3,3.25,3.2,21936,71779.9,"2018-09-04",61,"INE962C01027"]
["EBANK","EQ",2899.9,2899.9,2725.28,2725.28,2725.28,2705,11,31099.99,"2018-09-04",5,"INF754K01EL1"]
["ECEIND","EQ",281.25,288,277.2,280.1,277.2,291.45,1183,333570.3,"2018-09-04",109,"INE588B01014"]
["ECLERX","EQ",1055.35,1058.7,1041.65,1045.15,1042.45,1054.45,11218,11742920.6,"2018-09-04",1551,"INE738I01010"]
["EDELWEISS","EQ",278.4,279.4,259,263.75,265.6,278.65,4046807,1081366655.9,"2018-09-04",56191,"INE532F01054"]
["EDL","EQ",27.75,27.75,26.45,27,26.85,26.45,105126,2867030.5,"2018-09-04",624,"INE180G01019"]
["EICHERMOT","EQ",28900,29040,28625,28807.2,28761.7,28885.85,39652,1144139809.8,"2018-09-04",12976,"INE066A01013"]
["EIDPARRY","EQ",216.65,216.65,209,210.85,211,215.55,68390,14503914.9,"2018-09-04",1132,"INE126A01031"]
["EIHAHOTELS","EQ",438.35,448,430,432.15,431,440.25,2649,1160083.1,"2018-09-04",243,"INE276C01014"]
["EIHOTEL","EQ",179.95,181.4,177.8,179.75,178.75,178.25,245050,44117992.7,"2018-09-04",2048,"INE230A01023"]
["EIMCOELECO","EQ",393.95,393.95,373.25,375.1,375,386.7,2503,948133.45,"2018-09-04",545,"INE158B01016"]
["EKC","EQ",35.65,35.65,32.6,32.85,33,35.1,231496,7870688.6,"2018-09-04",1493,"INE184H01027"]
["ELAND","EQ",7.65,7.9,7.45,7.7,7.7,7.8,17173,130739.75,"2018-09-04",102,"INE311H01018"]
["ELECON","EQ",64.35,65.25,61.9,62.25,62.3,64.75,199921,12567234.95,"2018-09-04",1301,"INE205B01023"]
["ELECTCAST","EQ",21.7,22.05,20.8,20.95,20.9,21.75,297124,6327578.5,"2018-09-04",1062,"INE086A01029"]
["ELECTHERM","EQ",170.5,170.5,161.05,162.65,162.5,170.35,18439,3046307.5,"2018-09-04",593,"INE822G01016"]
["ELECTROSL","BE",12.1,12.1,12.1,12.1,12.1,11.55,751,9087.1,"2018-09-04",20,"INE481K01021"]
["ELGIEQUIP","EQ",299.95,299.95,282,290.15,290.95,297,27561,8008244.7,"2018-09-04",959,"INE285A01027"]
["ELGIRUBCO","EQ",34.45,34.45,33.5,33.6,33.95,34.65,6970,235890.55,"2018-09-04",70,"INE819L01012"]
["EMAMIINFRA","BE",178,178,166,167.15,166,174.5,10694,1819803.05,"2018-09-04",132,"INE778K01012"]
["EMAMILTD","EQ",577.4,585,565,573.35,572,578.65,467392,269219168.85,"2018-09-04",7002,"INE548C01032"]
["EMCO","BE",10.05,10.8,9.8,10.05,10.15,10.3,44815,450211.2,"2018-09-04",74,"INE078A01026"]
["EMKAY","EQ",142.7,142.9,135.15,136.2,135.25,142.7,19245,2653379.55,"2018-09-04",467,"INE296H01011"]
["EMMBI","EQ",142.8,144.85,140.5,142.1,142,142.8,10669,1517262.3,"2018-09-04",383,"INE753K01015"]
["ENDURANCE","EQ",1523.1,1543.25,1472.55,1482.1,1484.9,1543.25,47396,71459054.75,"2018-09-04",3600,"INE913H01037"]
["ENERGYDEV","EQ",14,14.2,13.8,13.9,13.85,13.85,34823,488295.05,"2018-09-04",167,"INE306C01019"]
["ENGINERSIN","EQ",136.9,139.65,132.25,132.85,133.5,135.8,4471573,605683625,"2018-09-04",30656,"INE510A01028"]
["ENIL","EQ",687.1,693.65,687.1,690.9,690.1,693.65,5613,3873792.55,"2018-09-04",133,"INE265F01028"]
["EON","EQ",50.4,50.7,49.1,49.15,49.1,50.4,32713,1620724.8,"2018-09-04",307,"INE076H01025"]
["EQ30","EQ",287.98,287.98,280,280,280,275.4,128,36363.88,"2018-09-04",9,"INF754K01EM9"]
["EQUITAS","EQ",161,161,151.55,153.75,152.6,159.9,1797557,283646748.35,"2018-09-04",21008,"INE988K01017"]
["ERIS","EQ",732.05,760,717,720.5,717.3,732.05,28517,21101861.65,"2018-09-04",2723,"INE406M01024"]
["EROSMEDIA","EQ",115.75,115.75,109.1,109.55,109.5,114.45,915191,101598714.4,"2018-09-04",5821,"INE416L01017"]
["ESABINDIA","EQ",895.05,899,873.6,883.45,890,900.5,2579,2287251,"2018-09-04",262,"INE284A01012"]
["ESCORTS","EQ",828.05,830.7,800.6,805.15,803,831.95,1611881,1308376979.95,"2018-09-04",49644,"INE042A01014"]
["ESSARSHPNG","EQ",14.8,15.1,14.35,14.5,14.65,14.9,14849,216558.05,"2018-09-04",94,"INE122M01019"]
["ESSDEE","EQ",26.65,27.2,25.05,25.8,25.8,26.2,21473,567192.2,"2018-09-04",154,"INE825H01017"]
["ESSELPACK","EQ",121.5,121.5,117.3,119.4,118.8,120.65,81884,9725155.4,"2018-09-04",3520,"INE255A01020"]
["ESTER","EQ",48.25,48.5,44.25,45.1,45.05,48,215472,10036995.05,"2018-09-04",829,"INE778B01029"]
["EUROCERA","BE",2.6,2.6,2.5,2.5,2.5,2.6,2006,5065.5,"2018-09-04",6,"INE649H01011"]
["EUROTEXIND","EQ",23.7,23.7,22.05,22.3,22.25,23,556,12402.6,"2018-09-04",9,"INE022C01012"]
["EVEREADY","EQ",247.95,249,243.4,247.9,248.1,248,48173,11842912.8,"2018-09-04",1351,"INE128A01029"]
["EVERESTIND","EQ",583.7,593,564.65,570.25,565,579.25,67751,39211599.45,"2018-09-04",4232,"INE295A01018"]
["EXCEL","EQ",6.85,7.1,6.75,7.05,7.1,7.05,12888,89103.5,"2018-09-04",48,"INE688J01015"]
["EXCELCROP","EQ",4419,4440,4335,4354.45,4370,4405.65,3707,16272489.7,"2018-09-04",434,"INE223G01017"]
["EXCELINDUS","EQ",1656,1697.65,1606.4,1637.45,1650,1690.9,13955,23059769.15,"2018-09-04",1302,"INE369A01029"]
["EXIDEIND","EQ",283,283.55,272.7,274.3,275.95,282.95,1341683,371474994.55,"2018-09-04",13116,"INE302A01020"]
["FACT","EQ",43.6,43.6,42.25,42.7,42.85,43.7,53733,2300956.35,"2018-09-04",361,"INE188A01015"]
["FAIRCHEM","EQ",380.25,383.9,380.25,382.9,383,383.95,2210,843185.45,"2018-09-04",59,"INE959A01019"]
["FCL","EQ",50.5,50.5,48.35,49.35,49.3,50.1,208172,10288174.7,"2018-09-04",1411,"INE045J01026"]
["FCONSUMER","EQ",55.9,56.7,53.4,53.8,53.85,55.4,4825945,265706405.6,"2018-09-04",14752,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,645385,152172.9,"2018-09-04",84,"INE512B01022"]
["FDC","EQ",252,252.05,241,243.05,241,250.05,13290,3277829.25,"2018-09-04",508,"INE258B01022"]
["FEDDERELEC","EQ",20,20,19.3,19.65,19.5,19.75,29409,582393.1,"2018-09-04",198,"INE249C01011"]
["FEDERALBNK","EQ",81,81.15,76.2,77,77.4,80.75,16528254,1289517331,"2018-09-04",50199,"INE171A01029"]
["FEL","EQ",46,46.85,43.15,44.8,45.25,46.1,1406781,63640309.2,"2018-09-04",3653,"INE623B01027"]
["FELDVR","EQ",45.05,46.5,43.1,43.8,44.75,45.4,20114,893783.2,"2018-09-04",158,"IN9623B01058"]
["FIEMIND","EQ",735,740,730.95,731.65,731.4,738.45,2726,2008108.65,"2018-09-04",263,"INE737H01014"]
["FILATEX","EQ",54.15,55.25,53.15,53.55,53.6,54.25,231374,12546656.05,"2018-09-04",994,"INE816B01027"]
["FINCABLES","EQ",554.7,564.4,552,556,558,551.9,40684,22692319.1,"2018-09-04",2010,"INE235A01022"]
["FINEORG","EQ",1125,1164.4,1065,1096.85,1090.05,1114,164094,182906849.65,"2018-09-04",12654,"INE686Y01026"]
["FINPIPE","EQ",624.9,634.95,612,616.85,620,630.3,15537,9650398.8,"2018-09-04",663,"INE183A01016"]
["FLEXITUFF","EQ",31,33.9,31,32,32,31.3,1921,62434.1,"2018-09-04",37,"INE060J01017"]
["FLFL","EQ",429.3,432.65,412.7,416.05,412.7,428.7,57270,24169733.35,"2018-09-04",1339,"INE452O01016"]
["FMGOETZE","EQ",436.1,442.9,425,437.7,438.7,438.85,3936,1709120.2,"2018-09-04",272,"INE529A01010"]
["FMNL","EQ",92.2,92.85,87.6,88.15,88,90.95,50564,4548326.35,"2018-09-04",708,"INE360L01017"]
["FORTIS","EQ",149.4,149.4,145.55,146.4,146.45,149.15,1137932,167282476.15,"2018-09-04",10239,"INE061F01013"]
["FOSECOIND","EQ",1721.8,1779,1641,1656.35,1664,1705.9,6744,11468350.85,"2018-09-04",1057,"INE519A01011"]
["FRETAIL","EQ",578.75,589.5,557.05,566.95,563,574.85,558244,318776240.6,"2018-09-04",15251,"INE752P01024"]
["FSC","EQ",623.9,623.9,610,612.05,610,615.55,19359,11913044.95,"2018-09-04",486,"INE935Q01015"]
["FSL","EQ",76.5,76.9,72,72.95,73.3,75.9,4145595,310096837.05,"2018-09-04",16288,"INE684F01012"]
["GABRIEL","EQ",141,141.9,137.3,138,138.6,141.2,71985,10016714.9,"2018-09-04",1161,"INE524A01029"]
["GAEL","EQ",216,216.9,211.55,214.8,214.35,215.1,82985,17819406.9,"2018-09-04",890,"INE036B01022"]
["GAIL","EQ",368.3,370.9,357.15,359.45,360,368.3,2701096,984356872.2,"2018-09-04",40071,"INE129A01019"]
["GAL","BE",8.7,9.6,8.7,9.6,9.55,9.15,115252,1066783.1,"2018-09-04",144,"INE482J01021"]
["GALAXYSURF","EQ",1273.05,1280,1266.4,1271.5,1269,1278.35,2614,3321573.95,"2018-09-04",203,"INE600K01018"]
["GALLANTT","EQ",54,54.6,52,52.4,52,54.05,30788,1636004.25,"2018-09-04",198,"INE297H01019"]
["GALLISPAT","EQ",47,47.4,43,44.5,44.6,46.4,127757,5719213.75,"2018-09-04",769,"INE528K01029"]
["GAMMNINFRA","EQ",1.05,1.05,1,1.05,1.05,1,3998533,4170584.45,"2018-09-04",634,"INE181G01025"]
["GANDHITUBE","EQ",404,404,392.4,400.15,402,399.75,4269,1706885.25,"2018-09-04",122,"INE524B01027"]
["GANECOS","EQ",344,352.7,342,346,346,347.4,545,188538.8,"2018-09-04",42,"INE845D01014"]
["GANESHHOUC","EQ",94.1,94.15,91.8,92.75,93.7,94.1,59087,5481757.5,"2018-09-04",801,"INE460C01014"]
["GANGESSECU","EQ",50.1,51.4,49.1,49.15,49.1,50.15,9794,489584.05,"2018-09-04",39,"INE335W01016"]
["GARDENSILK","EQ",27.15,28.75,26.8,27.5,27.65,27.1,44708,1241454.05,"2018-09-04",376,"INE526A01016"]
["GARFIBRES","EQ",1327,1330.05,1250.05,1283.8,1305,1314.15,6343,8210271.2,"2018-09-04",1106,"INE276A01018"]
["GATI","EQ",99,99.5,95.25,95.85,95.5,98.7,502827,48937616.2,"2018-09-04",4356,"INE152B01027"]
["GAYAHWS","EQ",2.25,2.3,2.2,2.3,2.3,2.2,542424,1242983.3,"2018-09-04",248,"INE287Z01012"]
["GAYAPROJ","EQ",203,203.45,201,202.8,202.95,203.2,43795,8854555.05,"2018-09-04",625,"INE336H01023"]
["GDL","EQ",187,187.95,180.2,180.95,181,186.6,45108,8325646.85,"2018-09-04",684,"INE852F01015"]
["GEECEE","EQ",143.5,143.5,136.8,138.75,139,142.15,3664,513646.1,"2018-09-04",176,"INE916G01016"]
["GENESYS","EQ",199,199,189.95,194.05,197.5,197.85,43377,8419348.45,"2018-09-04",1338,"INE727B01026"]
["GENUSPAPER","EQ",11.45,11.5,11,11.05,11,11.2,235644,2641628.2,"2018-09-04",361,"INE949P01018"]
["GENUSPOWER","EQ",39.3,39.9,38.5,38.8,38.8,39.65,215594,8441966.05,"2018-09-04",810,"INE955D01029"]
["GEOJITFSL","EQ",66.3,66.85,65.5,65.9,65.9,66.15,98019,6494115.15,"2018-09-04",2034,"INE007B01023"]
["GEPIL","EQ",761.3,779.95,754.3,757.4,756,775.25,5863,4457253.7,"2018-09-04",1179,"INE878A01011"]
["GESHIP","EQ",307.5,307.5,298,301,304.9,304.65,34331,10317100.8,"2018-09-04",1679,"INE017A01032"]
["GET&D","EQ",277.05,278.2,271.55,272.5,272,277.15,14965,4107588.95,"2018-09-04",580,"INE200A01026"]
["GHCL","EQ",258.5,260.65,253.2,259.2,258.75,257.65,176023,45378320.85,"2018-09-04",3014,"INE539A01019"]
["GICHSGFIN","EQ",340,341.9,335.65,336.55,335.9,341,49643,16777769.3,"2018-09-04",1265,"INE289B01019"]
["GICRE","EQ",337.2,339.8,329.2,330.2,330.25,337.85,43424,14431139.65,"2018-09-04",2308,"INE481Y01014"]
["GILLANDERS","EQ",59.05,60,57.5,58.8,58.8,60.4,1145,66743.95,"2018-09-04",32,"INE047B01011"]
["GILLETTE","EQ",6845,7099,6822.1,6871.8,6875,6810.35,17372,121400886.15,"2018-09-04",2847,"INE322A01010"]
["GINNIFILA","EQ",21.65,24.75,21,23.05,23,21.55,911818,21320194.45,"2018-09-04",3834,"INE424C01010"]
["GIPCL","EQ",92.65,93,90,91.7,91.8,92,135422,12421572.1,"2018-09-04",1367,"INE162A01010"]
["GKWLIMITED","EQ",1318,1318,1111.3,1178,1184,1228.55,3570,4451002,"2018-09-04",397,"INE528A01020"]
["GLAXO","EQ",3497,3497,3418,3443.75,3449.15,3470.6,42700,147875686.95,"2018-09-04",3218,"INE159A01016"]
["GLENMARK","EQ",662,669.45,643,656.35,660,663,1126390,740232887.35,"2018-09-04",29771,"INE935A01035"]
["GLOBALVECT","BE",78.1,81,77,77.6,79,79.95,3368,262291.8,"2018-09-04",74,"INE792H01019"]
["GLOBOFFS","EQ",17.2,17.4,16.5,16.85,16.85,16.75,14359,244911.5,"2018-09-04",126,"INE446C01013"]
["GLOBUSSPR","EQ",185,192.4,175.1,176.6,177,184.2,664527,123598674.15,"2018-09-04",11367,"INE615I01010"]
["GMBREW","EQ",769.75,769.75,753,755.65,754,766.75,11779,8969611.8,"2018-09-04",605,"INE075D01018"]
["GMDCLTD","EQ",115,115.4,111.55,112.1,112.2,115,170494,19302889.05,"2018-09-04",2747,"INE131A01031"]
["GMMPFAUDLR","EQ",1119.35,1158,1096.4,1149,1150,1119.35,7307,8315726.85,"2018-09-04",933,"INE541A01023"]
["GMRINFRA","EQ",20.1,20.35,19.05,19.25,19.35,20.25,31379534,614738007.1,"2018-09-04",18625,"INE776C01039"]
["GNA","EQ",375.25,376.45,363,365.7,366.5,376.15,28114,10385493,"2018-09-04",915,"INE934S01014"]
["GNFC","EQ",391.8,393.85,385.2,387.35,386.2,391.3,376111,146435712.2,"2018-09-04",9601,"INE113A01013"]
["GOACARBON","EQ",793,808,769,774.9,777,793.3,120299,93989047.9,"2018-09-04",4909,"INE426D01013"]
["GOCLCORP","EQ",333,337,325.1,326.65,330,333.3,8883,2930505.75,"2018-09-04",156,"INE077F01035"]
["GODFRYPHLP","EQ",873.5,873.5,833.6,837.55,850,873.8,72916,62116979.85,"2018-09-04",3961,"INE260B01028"]
["GODREJAGRO","EQ",577.2,580,549.6,552.2,552,577.1,357582,199131699.9,"2018-09-04",16470,"INE850D01014"]
["GODREJCP","EQ",1429.5,1435,1387.15,1399.15,1401,1433.55,1958064,2749211748.55,"2018-09-04",33689,"INE102D01028"]
["GODREJIND","EQ",631.55,633,608.3,612.15,610.25,629.95,294067,180876619.25,"2018-09-04",7285,"INE233A01035"]
["GODREJPROP","EQ",700,700,685.1,694.6,696.7,696.05,68976,47868317.65,"2018-09-04",3333,"INE484J01027"]
["GOKEX","EQ",83.3,85.8,81.65,82.1,82.85,84.15,38493,3198376.55,"2018-09-04",333,"INE887G01027"]
["GOKUL","EQ",12.8,13,12.75,12.75,12.75,12.95,9404,120404.45,"2018-09-04",41,"INE020J01029"]
["GOKULAGRO","EQ",13.95,13.95,13.65,13.8,13.9,13.65,11398,157206.85,"2018-09-04",45,"INE314T01025"]
["GOLDBEES","EQ",2695,2707,2681.3,2693.4,2693.5,2688.25,13261,35680557.95,"2018-09-04",1469,"INF732E01102"]
["GOLDENTOBC","BE",34.95,35.95,33.25,33.3,33.3,34.95,460,15411,"2018-09-04",9,"INE973A01010"]
["GOLDIAM","EQ",78.45,80,73.95,78.05,79.1,77.5,23178,1786313.85,"2018-09-04",306,"INE025B01017"]
["GOLDSHARE","EQ",2720,2720,2700.05,2714.05,2715,2720,255,690839.8,"2018-09-04",60,"INF789F01059"]
["GOLDTECH","EQ",21.3,21.3,19.75,19.75,19.75,20.75,84427,1687623,"2018-09-04",344,"INE805A01014"]
["GOODLUCK","EQ",77.5,77.5,74,74.4,74.25,77.3,11331,858993.35,"2018-09-04",168,"INE127I01024"]
["GPIL","EQ",528.5,533,506.1,509.65,511.35,528.55,180769,94001042.85,"2018-09-04",5167,"INE177H01013"]
["GPPL","EQ",109.3,110,107.1,107.45,107.6,109.1,76300,8271141.8,"2018-09-04",1349,"INE517F01014"]
["GPTINFRA","EQ",136,138,131.5,132.75,133.5,136.85,35411,4760164.1,"2018-09-04",393,"INE390G01014"]
["GRANULES","EQ",114.95,115,110,112,111.95,115.05,2414655,271901874.35,"2018-09-04",10956,"INE101D01020"]
["GRAPHITE","EQ",1010,1020,990,998.7,1003.2,1010.2,445132,445629995.15,"2018-09-04",16210,"INE371A01025"]
["GRASIM","EQ",1062,1062.9,1017.3,1023.15,1022.4,1065.95,874011,906967749.4,"2018-09-04",34186,"INE047A01021"]
["GRAVITA","EQ",143.7,144.45,139.2,140.25,140.15,144.5,44265,6263139.6,"2018-09-04",729,"INE024L01027"]
["GREAVESCOT","EQ",153.6,165,153.45,156.45,156.5,153.6,2830097,455567987.2,"2018-09-04",31099,"INE224A01026"]
["GREENLAM","EQ",1028.05,1050,1025,1035.25,1050,1051.7,774,801880.9,"2018-09-04",95,"INE544R01013"]
["GREENPLY","EQ",205.3,207,199,199.95,200,205.3,41752,8438100.4,"2018-09-04",837,"INE461C01038"]
["GREENPOWER","EQ",7.95,7.95,7.65,7.7,7.75,7.95,80407,624544.05,"2018-09-04",169,"INE999K01014"]
["GRINDWELL","EQ",539.3,550,530.1,531.95,530.1,536.2,16422,8876233.3,"2018-09-04",1176,"INE536A01023"]
["GROBTEA","BE",710,715,700.35,706.8,715,711.15,39,27652.15,"2018-09-04",7,"INE646C01018"]
["GRPLTD","EQ",1170.5,1174.95,1160,1161.1,1160.1,1171.2,151,175588.9,"2018-09-04",24,"INE137I01015"]
["GRUH","EQ",331,339,326,337.6,337.6,331.55,386653,129672076.5,"2018-09-04",11584,"INE580B01029"]
["GSCLCEMENT","EQ",28.15,28.65,27.6,27.75,27.8,28.3,27037,758855.5,"2018-09-04",154,"INE542A01039"]
["GSFC","EQ",120.9,121.3,115.75,116.4,116.1,121.3,1799585,213789607.9,"2018-09-04",11595,"INE026A01025"]
["GSKCONS","EQ",7611.1,7720,7425,7499.45,7500.05,7611.1,14971,114004281.2,"2018-09-04",3475,"INE264A01014"]
["GSPL","EQ",193.5,193.5,182.1,186,188.9,191.8,1369477,259292644.8,"2018-09-04",6482,"INE246F01010"]
["GSS","EQ",105.9,112,101.4,106.15,106.05,104.8,1183154,127517457.85,"2018-09-04",13955,"INE871H01011"]
["GTL","EQ",7,7.2,6.65,6.75,6.7,6.95,103655,705974,"2018-09-04",214,"INE043A01012"]
["GTLINFRA","BE",1.45,1.55,1.45,1.45,1.45,1.5,3339744,4895364.85,"2018-09-04",796,"INE221H01019"]
["GTNIND","EQ",21.25,21.6,20.6,21.2,21.2,21.6,89769,1894803.4,"2018-09-04",392,"INE537A01013"]
["GTNTEX","EQ",13.35,13.35,12.85,12.9,12.85,13.15,5380,70225.55,"2018-09-04",44,"INE302H01017"]
["GTPL","EQ",80.05,89.7,79.95,82.85,83.1,80,219442,18689294.45,"2018-09-04",3108,"INE869I01013"]
["GUFICBIO","EQ",124.05,126.4,123.2,124.25,124.5,124.3,272851,33956580.65,"2018-09-04",1830,"INE742B01025"]
["GUJALKALI","EQ",571,572,546.15,554.25,552.8,571.45,54305,30494808.25,"2018-09-04",3687,"INE186A01019"]
["GUJAPOLLO","EQ",185,187.7,182,186,182.6,185,5258,973521.6,"2018-09-04",81,"INE826C01016"]
["GUJFLUORO","EQ",839.9,852.6,829.25,836,841.9,831.25,202903,170560147.7,"2018-09-04",5092,"INE538A01037"]
["GUJGASLTD","EQ",765.2,769.3,745,745.75,745,765.2,10435,7886993.3,"2018-09-04",607,"INE844O01022"]
["GUJRAFFIA","BE",24.6,24.6,24.6,24.6,24.6,25.5,34,836.4,"2018-09-04",1,"INE610B01024"]
["GULFOILLUB","EQ",827.45,834.5,800.4,824.75,820,823.8,29351,23922063.9,"2018-09-04",2131,"INE635Q01029"]
["GULFPETRO","EQ",93.85,93.85,86.4,88.7,89.5,92.55,72456,6489748.55,"2018-09-04",694,"INE586G01017"]
["GULPOLY","EQ",61.9,63.95,61.25,61.95,62.1,62.15,28544,1771690.5,"2018-09-04",567,"INE255D01024"]
["GVKPIL","EQ",11.5,11.6,11.2,11.3,11.3,11.5,1410498,16006437.15,"2018-09-04",1204,"INE251H01024"]
["HAL","EQ",895.05,900,885.15,887.75,888,895.6,7890,7022756.9,"2018-09-04",862,"INE066F01012"]
["HANUNG","BE",1.25,1.35,1.25,1.25,1.25,1.3,30449,39237,"2018-09-04",24,"INE648H01013"]
["HARITASEAT","EQ",646,651.25,634.2,643.05,644.4,649.5,5812,3736169,"2018-09-04",322,"INE939D01015"]
["HARRMALAYA","EQ",99.7,100.9,94.4,98.65,98.6,99.7,122782,12043924.5,"2018-09-04",2044,"INE544A01019"]
["HATHWAY","EQ",18.35,22,18.1,20.2,20.4,18.35,9528086,199951288.3,"2018-09-04",15557,"INE982F01036"]
["HATSUN","EQ",774.8,774.8,750.05,755.35,760,766.75,7216,5464885.2,"2018-09-04",1006,"INE473B01035"]
["HAVELLS","EQ",713.85,713.85,664.95,668.8,672.9,716.4,2045160,1395982603.05,"2018-09-04",42447,"INE176B01034"]
["HAVISHA","BE",1.25,1.25,1.15,1.15,1.15,1.2,17581,21376.25,"2018-09-04",16,"INE293B01029"]
["HBLPOWER","EQ",33.3,33.4,32.3,32.55,32.4,33.05,161556,5325082.35,"2018-09-04",938,"INE292B01021"]
["HBSL","BE",12.85,13.45,12.85,13.25,13.25,12.85,2640,35127.1,"2018-09-04",34,"INE550B01022"]
["HCC","EQ",15.25,15.4,14.5,14.75,15,14.95,26680970,398914250.3,"2018-09-04",18725,"INE549A01026"]
["HCG","EQ",257.6,257.95,253,255.55,255,255.3,9786,2500469.8,"2018-09-04",222,"INE075I01017"]
["HCL-INSYS","EQ",35.3,35.5,33.8,34.05,33.8,35.3,1010155,34968427.5,"2018-09-04",3169,"INE236A01020"]
["HCLTECH","EQ",1051.15,1079,1051,1076.35,1076,1049.15,2792371,2988307199.1,"2018-09-04",102141,"INE860A01027"]
["HDFC","EQ",1939,1959.65,1939,1954.8,1950.75,1944.8,2928533,5716834403.55,"2018-09-04",133601,"INE001A01036"]
["HDFCAMC","EQ",1749,1772,1731.75,1738.45,1739,1741.9,558416,979527574,"2018-09-04",31122,"INE127D01025"]
["HDFCBANK","EQ",2076.9,2077.95,2049,2051.8,2052.05,2075.05,1782634,3670291386.7,"2018-09-04",67279,"INE040A01026"]
["HDFCLIFE","EQ",461.95,461.95,452,452.9,453.55,460.15,554039,252497620.45,"2018-09-04",15048,"INE795G01014"]
["HDFCMFGETF","EQ",2763.75,2794,2749.9,2762.05,2767,2755.7,751,2073595.9,"2018-09-04",143,"INF179K01CN1"]
["HDFCNIFETF","EQ",1198,1198,1188.63,1192.24,1193.1,1198.24,526,628358.91,"2018-09-04",37,"INF179KB1KP3"]
["HDFCSENETF","EQ",3987.15,3993.1,3980,3980,3980,4146.63,31,123598.6,"2018-09-04",8,"INF179KB1KQ1"]
["HDIL","EQ",34.9,35.75,32.7,33.1,32.95,34.65,20776241,713571533.1,"2018-09-04",48974,"INE191I01012"]
["HEG","EQ",4256,4271,4161.2,4178.55,4180,4261.85,109756,461723299.3,"2018-09-04",11128,"INE545A01016"]
["HEIDELBERG","EQ",165,165.75,158.25,159.6,161.25,166.25,155099,25020689.3,"2018-09-04",2464,"INE578A01017"]
["HERCULES","EQ",119.85,120.45,116.2,116.9,117.8,119.2,14208,1675083.35,"2018-09-04",303,"INE688E01024"]
["HERITGFOOD","EQ",602.7,618.1,588.2,590.75,591,603.95,17413,10441239.2,"2018-09-04",1254,"INE978A01027"]
["HEROMOTOCO","EQ",3257.7,3259,3180,3184.15,3182,3242.45,178340,571513162.4,"2018-09-04",19510,"INE158A01026"]
["HESTERBIO","EQ",1265.35,1289,1251,1270.1,1277,1268.55,1716,2178295.75,"2018-09-04",196,"INE782E01017"]
["HEXATRADEX","BE",39,39.45,38,39.2,39,37.6,16197,636746.45,"2018-09-04",95,"INE750M01017"]
["HEXAWARE","EQ",433.4,436.3,423,426.65,427.3,429.95,1251761,539700161,"2018-09-04",21362,"INE093A01033"]
["HFCL","EQ",25.7,25.95,24.45,24.55,24.7,25.6,5378857,134909656.15,"2018-09-04",5291,"INE548A01028"]
["HGINFRA","EQ",241.3,242.95,223,235.4,237,240.6,103931,24328755.25,"2018-09-04",4131,"INE926X01010"]
["HGS","EQ",863.35,917.8,840,865.55,863.3,858.2,72740,64503506,"2018-09-04",4254,"INE170I01016"]
["HIGHGROUND","EQ",13.05,13.05,12.45,12.6,12.65,12.9,411861,5209225.45,"2018-09-04",248,"INE361M01021"]
["HIKAL","EQ",186.4,192.4,178.2,181.2,182,185.25,4416147,820465660.3,"2018-09-04",47544,"INE475B01022"]
["HIL","EQ",2500,2517.9,2453.15,2493.2,2499.5,2485.2,23794,59388210.15,"2018-09-04",3234,"INE557A01011"]
["HILTON","BE",24.7,24.75,23.05,23.25,23.25,24.1,3309,78103.3,"2018-09-04",42,"INE788H01017"]
["HIMATSEIDE","EQ",293,295.05,278,282,278.1,293.2,71532,20672890.45,"2018-09-04",1920,"INE049A01027"]
["HINDALCO","EQ",239.4,239.85,232.6,235.1,235.1,239.4,5836458,1372911036.25,"2018-09-04",39751,"INE038A01020"]
["HINDCOMPOS","EQ",393.25,393.25,386,387.45,388.9,391,2129,827957.7,"2018-09-04",116,"INE310C01029"]
["HINDCOPPER","EQ",62.75,62.75,60.4,60.8,60.6,62.7,694486,42571985.2,"2018-09-04",4224,"INE531E01026"]
["HINDMOTORS","EQ",7.95,8.05,7.9,8,7.9,7.95,206960,1651888.75,"2018-09-04",286,"INE253A01025"]
["HINDNATGLS","EQ",122.9,122.9,116.6,118.1,117.45,119.45,16599,1967635.65,"2018-09-04",295,"INE952A01022"]
["HINDOILEXP","EQ",150.2,150.8,145.5,146.85,148,149.5,577238,85312453.1,"2018-09-04",4542,"INE345A01011"]
["HINDPETRO","EQ",256,256,249.4,250.25,249.8,257.5,4711402,1188085089.9,"2018-09-04",45575,"INE094A01015"]
["HINDSYNTEX","EQ",5.4,5.4,5.4,5.4,5.4,5.5,100,540,"2018-09-04",1,"INE155B01012"]
["HINDUJAVEN","EQ",678.7,685,655.8,664.35,662,671.6,5207,3508333.75,"2018-09-04",464,"INE353A01023"]
["HINDUNILVR","EQ",1697,1697.95,1623.85,1651.2,1650.7,1699.1,3852609,6338164727.75,"2018-09-04",133996,"INE030A01027"]
["HINDZINC","EQ",300,300.1,290.5,292.6,293,298.7,842968,248577001,"2018-09-04",12833,"INE267A01025"]
["HIRECT","EQ",142,147,137,137.85,138,140.5,7000,980634.8,"2018-09-04",141,"INE835D01023"]
["HISARMETAL","EQ",65.1,65.1,61.25,61.8,61.4,62,2836,179492.6,"2018-09-04",47,"INE598C01011"]
["HITECH","EQ",305,305,275,277.15,279.85,290.65,45620,12837945.75,"2018-09-04",533,"INE106T01017"]
["HITECHCORP","EQ",122.2,124,122.2,123.35,122.5,124.75,1517,186998.45,"2018-09-04",44,"INE120D01012"]
["HITECHGEAR","EQ",449.2,449.2,430,438.05,435,446.5,17205,7544647.35,"2018-09-04",419,"INE127B01011"]
["HMVL","EQ",163.4,163.4,158.3,159.9,160,161.25,14274,2279378.1,"2018-09-04",261,"INE871K01015"]
["HNGSNGBEES","EQ",3450,3466.9,3403,3419,3419,3425,89,306637.5,"2018-09-04",50,"INF732E01227"]
["HONAUT","EQ",22900,22963.2,22110.8,22316.25,22299.9,22946.7,667,15065740.55,"2018-09-04",439,"INE671A01010"]
["HONDAPOWER","EQ",1368.8,1377.8,1335.1,1342.15,1339,1364.2,7968,10789665.4,"2018-09-04",647,"INE634A01018"]
["HOTELEELA","EQ",17.65,17.8,17,17.15,17.2,17.4,321911,5620258.9,"2018-09-04",1041,"INE102A01024"]
["HOTELRUGBY","BE",2.3,2.3,2.3,2.3,2.3,2.4,150,345,"2018-09-04",3,"INE275F01019"]
["HOVS","EQ",222.95,228.8,217,218.4,218,223.6,27090,5993410.6,"2018-09-04",1057,"INE596H01014"]
["HPL","EQ",79,79.4,77,77.25,77,78.6,22323,1743268.85,"2018-09-04",449,"INE495S01016"]
["HSCL","EQ",127,129.9,121.1,121.8,122,127.35,830442,102762165.6,"2018-09-04",5175,"INE019C01026"]
["HSIL","EQ",323.2,326.2,311.1,314.65,314.2,323.25,39693,12554099.4,"2018-09-04",1484,"INE415A01038"]
["HTMEDIA","EQ",56.35,57,54.7,55,54.75,56.15,75758,4187233.2,"2018-09-04",686,"INE501G01024"]
["HUBTOWN","EQ",60,60,57,57.9,57.45,59.9,152084,8809772.55,"2018-09-04",1441,"INE703H01016"]
["HUDCO","EQ",57.35,58.4,55.7,56.15,56.15,57.1,1226467,70056334,"2018-09-04",6936,"INE031A01017"]
["IBREALEST","EQ",149.3,150.45,143.6,144.75,144.9,149.15,2664913,390921047.35,"2018-09-04",21038,"INE069I01010"]
["IBULHSGFIN","EQ",1260.55,1262.7,1207,1214.25,1210,1260.05,1178417,1444195538.4,"2018-09-04",51476,"INE148I01020"]
["IBULISL","BE",670,695.9,670,677.5,676,662.8,262583,179145422.4,"2018-09-04",1190,"INE126M01010"]
["IBVENTURES","BE",798.95,800,763.1,777.1,774,797.8,277185,217848538.3,"2018-09-04",10015,"INE274G01010"]
["ICICI500","EQ",157.9,157.9,156.7,156.7,156.7,159,87,13719.1,"2018-09-04",6,"INF109KC1CZ3"]
["ICICIB22","EQ",38,38.1,37.2,37.27,37.3,37.79,583282,21846706.59,"2018-09-04",1302,"INF109KB15Y7"]
["ICICIBANK","EQ",334.8,336.45,327.25,328.5,329,334.15,15470215,5118689354.85,"2018-09-04",125732,"INE090A01021"]
["ICICIGI","EQ",797,816.75,790,804.65,800,802.35,93712,75475586.25,"2018-09-04",6149,"INE765G01017"]
["ICICIGOLD","EQ",277.2,279.35,275.3,277.1,276.45,277.7,786,218769.75,"2018-09-04",38,"INF109KB1WF4"]
["ICICILOVOL","EQ",91.65,91.65,90.4,90.79,90.79,92.05,30514,2779846.7,"2018-09-04",20,"INF109KB10T8"]
["ICICIMCAP","EQ",71.15,71.61,69.72,69.92,69.75,71.99,4061,287547,"2018-09-04",58,"INF109KB1XT3"]
["ICICINF100","EQ",128,128,124.5,124.5,124.5,127.3,240,30097.85,"2018-09-04",17,"INF109KA1962"]
["ICICINIFTY","EQ",120.98,120.98,119.39,119.46,119.86,120.53,34711,4165595.21,"2018-09-04",2067,"INF109K012R6"]
["ICICINV20","EQ",56,56.18,55.63,55.63,55.63,56.45,3437,192251.11,"2018-09-04",44,"INF109KB1WY5"]
["ICICINXT50","EQ",312.8,312.8,300.59,301.32,301.32,313.11,94,28661.94,"2018-09-04",8,"INF109KC1JI4"]
["ICICIPRULI","EQ",380.4,381.6,368,368.95,369,380.65,867563,322856470.8,"2018-09-04",41604,"INE726G01019"]
["ICICISENSX","EQ",406,406,400.45,400.45,400.45,424.7,267,107449.23,"2018-09-04",25,"INF346A01034"]
["ICIL","EQ",80.4,80.5,77.7,78.7,79.05,79.4,535265,42582659.55,"2018-09-04",2455,"INE483B01026"]
["ICRA","EQ",3725,3725,3689,3709.1,3695.5,3711.45,311,1152488.65,"2018-09-04",88,"INE725G01011"]
["ICSA","BE",1.75,1.75,1.7,1.7,1.7,1.75,1166,1982.5,"2018-09-04",7,"INE306B01029"]
["IDBI","EQ",61.4,61.9,59.3,59.75,59.65,61.15,18370588,1112447788.1,"2018-09-04",35517,"INE008A01015"]
["IDBIGOLD","EQ",2840,2851,2830,2840.05,2840.05,2830,178,504916.5,"2018-09-04",13,"INF397L01554"]
["IDEA","EQ",51.25,51.55,49.05,49.4,49.55,51.05,26697734,1348544389.95,"2018-09-04",67456,"INE669E01016"]
["IDFC","EQ",52.2,52.35,49.75,50,49.95,52.2,4125682,208714509.3,"2018-09-04",11837,"INE043D01016"]
["IDFCBANK","EQ",48.15,48.15,44.65,44.95,45,47.9,13628779,625429495.35,"2018-09-04",25322,"INE092T01019"]
["IDFNIFTYET","EQ",116.4,116.5,116.4,116.5,116.5,118.63,150,17463,"2018-09-04",2,"INF194KA1U07"]
["IEX","EQ",1740,1746.5,1707.75,1721.4,1729,1738.35,11246,19392097.8,"2018-09-04",2809,"INE022Q01012"]
["IFBAGRO","EQ",685.95,685.95,652,661.4,670,668.75,2193,1465145,"2018-09-04",117,"INE076C01018"]
["IFBIND","EQ",1204,1204,1163.9,1173.45,1188,1177.45,12854,15169607.4,"2018-09-04",1230,"INE559A01017"]
["IFCI","EQ",17.1,17.3,16.3,16.4,16.35,17.3,7627664,126857591.7,"2018-09-04",7487,"INE039A01010"]
["IFGLEXPOR","EQ",260,261,255.7,260.25,260,256.65,25758,6698179.6,"2018-09-04",367,"INE133Y01011"]
["IGARASHI","EQ",735.8,738.95,730.05,730.15,730.1,733.2,2275,1668698.5,"2018-09-04",254,"INE188B01013"]
["IGL","EQ",290.55,291.6,280.35,282.5,282.05,290.3,908406,258864420.2,"2018-09-04",13617,"INE203G01027"]
["IGPL","EQ",490,499.15,482,484.75,485.1,480,127400,62567761.75,"2018-09-04",3356,"INE204A01010"]
["IIFL","EQ",716.75,738.9,716.75,733.1,734,720.45,195313,143092673.95,"2018-09-04",8176,"INE530B01024"]
["IITL","EQ",99.5,99.5,98.8,98.8,98.8,103.95,300,29640.7,"2018-09-04",4,"INE886A01014"]
["IL&FSENGG","EQ",16.9,16.9,16,16.5,16.55,16.65,115516,1886707.55,"2018-09-04",639,"INE369I01014"]
["IL&FSTRANS","EQ",31.45,31.65,30.1,30.3,30.2,31.15,152591,4694986.2,"2018-09-04",1214,"INE975G01012"]
["IMFA","EQ",334.3,338.9,318.1,319.75,319,334.3,34806,11359303.05,"2018-09-04",1558,"INE919H01018"]
["IMPAL","EQ",948,950,930.7,940.5,940.05,951.95,891,839568,"2018-09-04",77,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.55,0.45,0.45,0.45,0.5,14909,7579.05,"2018-09-04",23,"INE691G01015"]
["INDBANK","EQ",13.35,13.35,13.05,13.05,13.05,13.3,6656,87761.7,"2018-09-04",63,"INE841B01017"]
["INDHOTEL","EQ",137,137,130.1,131.1,130.8,136.35,909303,122286582.75,"2018-09-04",7776,"INE053A01029"]
["INDIACEM","EQ",123.6,124.4,115.55,116.4,116.5,123.65,8448441,1001053368.85,"2018-09-04",34730,"INE383A01012"]
["INDIAGLYCO","EQ",465,468,450,453.7,455,462.8,51009,23345123.8,"2018-09-04",1443,"INE560A01015"]
["INDIANB","EQ",328.7,329.65,312.85,314.6,314.05,328.75,1088538,348851777.3,"2018-09-04",12716,"INE562A01011"]
["INDIANCARD","EQ",140,142.9,139.2,140,140,140.15,736,103053.7,"2018-09-04",23,"INE061A01014"]
["INDIANHUME","EQ",286.85,286.85,281,282.15,281.3,286.55,9559,2699512.2,"2018-09-04",353,"INE323C01030"]
["INDIGO","EQ",935,943,903.05,910,910,948.95,1931436,1781321205.2,"2018-09-04",72147,"INE646L01027"]
["INDLMETER","EQ",76.2,84.6,70.3,71,71.55,70.6,12575,905557.75,"2018-09-04",190,"INE065B01013"]
["INDNIPPON","EQ",517,528,492,501.15,503,516.35,17176,8703302.75,"2018-09-04",849,"INE092B01025"]
["INDOCO","EQ",224.8,224.8,218.9,220,219.3,224.2,137238,30367205.45,"2018-09-04",1182,"INE873D01024"]
["INDORAMA","EQ",25.7,26,25.3,25.55,25.3,25.8,12692,325312.4,"2018-09-04",63,"INE156A01020"]
["INDOSOLAR","BE",4.7,4.8,4.6,4.7,4.65,4.7,182313,856832.65,"2018-09-04",170,"INE866K01015"]
["INDOSTAR","EQ",457.45,465.9,451,452.5,451.55,453.8,13748,6271754.3,"2018-09-04",676,"INE896L01010"]
["INDOTECH","EQ",135.55,137.8,134.6,135.45,134.7,136.75,1862,252944.85,"2018-09-04",53,"INE332H01014"]
["INDOTHAI","EQ",50.1,50.5,49.2,49.75,49.75,50.35,4469,222343.65,"2018-09-04",60,"INE337M01013"]
["INDOWIND","EQ",5.15,5.35,5.05,5.15,5.1,5.15,25907,133125.8,"2018-09-04",69,"INE227G01018"]
["INDRAMEDCO","EQ",50.2,51,48.15,48.75,48.95,49.85,126587,6282777.65,"2018-09-04",873,"INE681B01017"]
["INDSWFTLAB","EQ",87.15,87.15,83.5,83.65,83.5,85.9,20925,1774470.4,"2018-09-04",229,"INE915B01019"]
["INDSWFTLTD","EQ",9.4,9.4,9.4,9.4,9.4,8.55,91643,861444.2,"2018-09-04",110,"INE788B01028"]
["INDTERRAIN","EQ",133.3,134,130,131.6,133.5,133.3,12840,1697860.2,"2018-09-04",182,"INE611L01021"]
["INDUSINDBK","EQ",1895,1898.8,1843,1855.6,1858.3,1897,1290572,2395967832.2,"2018-09-04",62292,"INE095A01012"]
["INEOSSTYRO","EQ",808.5,831,800,804.5,808,808.5,4438,3616132.25,"2018-09-04",472,"INE189B01011"]
["INFIBEAM","EQ",232.5,235.4,226.7,229.45,229.3,231.9,2909525,670608132.35,"2018-09-04",55014,"INE483S01020"]
["INFINITE","EQ",455.1,463.75,455.1,461.3,460.95,459,3960,1820191.75,"2018-09-04",434,"INE486J01014"]
["INFRABEES","EQ",333,333.65,329.75,330.5,330.5,334.33,225,74429.2,"2018-09-04",20,"INF732E01268"]
["INFRATEL","EQ",291,292,282.4,284.05,284.15,289.8,1433152,410328917.45,"2018-09-04",19258,"INE121J01017"]
["INFY","EQ",722,748.5,716,737.15,733,1434.25,15370124,11359156598.75,"2018-09-04",258728,"INE009A01021"]
["INGERRAND","EQ",631.1,646,609.75,618.7,620,632.2,35337,22222603.9,"2018-09-04",2040,"INE177A01018"]
["INOXLEISUR","EQ",246.5,248.1,226,230.3,228.85,248.65,135124,31827227.9,"2018-09-04",3153,"INE312H01016"]
["INOXWIND","EQ",101.7,103,97,98.1,97.65,101.2,80330,8064700.35,"2018-09-04",1472,"INE066P01011"]
["INSECTICID","EQ",645.05,650.9,590.8,613.55,610,645.7,50466,31060556.8,"2018-09-04",1893,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,6,12,"2018-09-04",2,"INE418N01027"]
["INTELLECT","EQ",265,267,253,256.1,257,263.9,550931,143230523.85,"2018-09-04",8622,"INE306R01017"]
["INTENTECH","BE",57.55,60,57.55,59.95,59.95,59.8,7631,455268.15,"2018-09-04",52,"INE781A01025"]
["INVENTURE","EQ",15.05,15.6,14.9,14.9,14.9,15.3,5003,75524,"2018-09-04",20,"INE878H01016"]
["IOB","EQ",15.45,15.6,14.95,15.05,15,15.45,487171,7444106.35,"2018-09-04",1159,"INE565A01014"]
["IOC","EQ",154.9,154.9,152.1,152.45,152.35,155,4350544,667071570.4,"2018-09-04",36100,"INE242A01010"]
["IOLCP","EQ",119.35,122.4,118.6,120.4,119.5,119.35,253551,30658991.8,"2018-09-04",2663,"INE485C01011"]
["IPAPPM","EQ",490,492.25,468,474.35,478,486.55,98639,47629404.65,"2018-09-04",3134,"INE435A01028"]
["IPCALAB","EQ",765.1,797.5,765.1,784.65,778,768.25,237778,187195491.6,"2018-09-04",9319,"INE571A01020"]
["IRB","EQ",188.65,189.85,168.75,172.1,170.05,188.85,6110121,1082336518.2,"2018-09-04",50257,"INE821I01014"]
["ISEC","EQ",330,334.35,327.25,330.95,331.3,331.15,47835,15842164.3,"2018-09-04",4488,"INE763G01038"]
["ISFT","EQ",205.6,219.8,205.6,210.55,211.05,207.4,69848,15064355.35,"2018-09-04",1747,"INE566K01011"]
["ISMTLTD","EQ",6.8,7.1,6.8,7,7,6.85,23328,162849.3,"2018-09-04",63,"INE732F01019"]
["ITC","EQ",312,312.2,307,309.6,310.3,313.2,11184441,3451555523.65,"2018-09-04",107727,"INE154A01025"]
["ITDC","EQ",396,397.95,384,385.3,384.8,395.05,14660,5726953.4,"2018-09-04",630,"INE353K01014"]
["ITDCEM","EQ",145.2,145.25,138.05,138.65,138.2,145.2,71919,10180376.95,"2018-09-04",1372,"INE686A01026"]
["ITI","EQ",111.3,115.35,109.25,110.65,111.4,111.65,2058401,232184757.95,"2018-09-04",15679,"INE248A01017"]
["IVC","EQ",12.15,12.15,11.6,11.65,11.6,12,579894,6861554.2,"2018-09-04",921,"INE050B01023"]
["IVP","EQ",151,157.7,150.2,152.05,152.05,152.25,2305,353149.05,"2018-09-04",119,"INE043C01018"]
["IVRCLINFRA","BE",1.3,1.3,1.2,1.25,1.25,1.25,681006,855461.75,"2018-09-04",211,"INE875A01025"]
["IVZINGOLD","EQ",2771,2771,2771,2771,2771,2721,4,11084,"2018-09-04",2,"INF205K01361"]
["IZMO","EQ",80.05,80.9,76.25,77.1,76.35,79.85,39992,3110763.5,"2018-09-04",623,"INE848A01014"]
["J&KBANK","EQ",56.5,56.5,52.55,52.8,53.15,56.6,302214,16332980.95,"2018-09-04",2957,"INE168A01041"]
["JAGRAN","EQ",124.4,124.4,121,121.8,121.15,123.55,80399,9866732.6,"2018-09-04",1403,"INE199G01027"]
["JAGSNPHARM","EQ",34.8,34.8,32.5,33.2,33.5,32.85,97711,3279811.2,"2018-09-04",949,"INE048B01027"]
["JAIBALAJI","EQ",9.25,9.25,9,9.25,9.05,9.25,2255,20834.5,"2018-09-04",16,"INE091G01018"]
["JAICORPLTD","EQ",167,167.55,156.4,157.35,157.1,166.2,1763420,285713899.35,"2018-09-04",13846,"INE070D01027"]
["JAINSTUDIO","BE",3.3,3.3,3.3,3.3,3.3,3.15,1529,5045.7,"2018-09-04",3,"INE486B01011"]
["JAMNAAUTO","EQ",82,82.8,78.55,79,79,81.8,1196901,95931191.95,"2018-09-04",9811,"INE039C01032"]
["JAYAGROGN","EQ",228.6,234.15,228.5,232,232.5,231.75,10092,2338609.85,"2018-09-04",561,"INE785A01026"]
["JAYBARMARU","EQ",431.5,437,428.05,433.9,436.75,432.4,8526,3681814.5,"2018-09-04",830,"INE571B01028"]
["JAYNECOIND","EQ",6.3,6.3,5.8,6.2,6.2,6,71833,448098.15,"2018-09-04",95,"INE854B01010"]
["JAYSREETEA","EQ",100.8,101.7,96.85,97.7,97.85,100.45,106229,10580782.2,"2018-09-04",1628,"INE364A01020"]
["JBCHEPHARM","EQ",343,344.4,336,338.35,339,341.4,200909,68270530.55,"2018-09-04",4340,"INE572A01028"]
["JBFIND","BE",41.1,42.35,40.4,40.4,40.4,42.5,223022,9199345.55,"2018-09-04",730,"INE187A01017"]
["JBMA","EQ",357.95,357.95,343,346.65,345.6,351.35,24053,8438898.5,"2018-09-04",1366,"INE927D01028"]
["JCHAC","EQ",1965,2005,1965,1970.5,1966,1982.6,1008,1997296,"2018-09-04",201,"INE782A01015"]
["JETAIRWAYS","EQ",283,283,268.1,271.6,268.65,285.5,6284539,1736626610.55,"2018-09-04",55458,"INE802G01018"]
["JHS","EQ",31.1,32.25,30.8,30.9,31,31.1,131444,4096256.35,"2018-09-04",527,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.4,0.4,0.4,0.45,311,139.4,"2018-09-04",4,"INE026B01049"]
["JINDALPHOT","EQ",36.75,36.75,35.4,35.8,35.4,35.8,2629,94108.95,"2018-09-04",19,"INE796G01012"]
["JINDALPOLY","EQ",281.65,281.65,265,266.5,267.5,278.95,40971,11119203.75,"2018-09-04",1419,"INE197D01010"]
["JINDALSAW","EQ",93.95,94.2,88.1,88.55,88.5,94.2,1114327,101005534.7,"2018-09-04",6534,"INE324A01024"]
["JINDALSTEL","EQ",221.6,223,209.1,210.25,209.65,220.55,10609823,2259869808.2,"2018-09-04",62042,"INE749A01030"]
["JINDCOT","EQ",7.15,7.15,6.5,6.65,6.65,6.75,11223,75062.4,"2018-09-04",37,"INE904J01016"]
["JINDRILL","EQ",137.5,137.5,132.5,133.65,133.25,136.2,23110,3105144.2,"2018-09-04",306,"INE742C01031"]
["JINDWORLD","EQ",495,500,475,482.75,483,491.55,28782,14235700.25,"2018-09-04",550,"INE247D01021"]
["JISLDVREQS","EQ",58,58,55.5,56.25,56.5,57.75,88365,5015033.25,"2018-09-04",894,"IN9175A01010"]
["JISLJALEQS","EQ",87,87,82.2,83.05,83.4,86.5,7321984,617794159.25,"2018-09-04",21329,"INE175A01038"]
["JITFINFRA","BE",23.3,24.45,23.1,23.3,23.35,23.3,3088,73288.25,"2018-09-04",44,"INE863T01013"]
["JKCEMENT","EQ",808.85,808.9,800,805.6,807.75,804.9,119311,96022022.45,"2018-09-04",1468,"INE823G01014"]
["JKIL","EQ",257.45,259.8,245.25,249.65,248.4,255.45,147156,36951835.1,"2018-09-04",5189,"INE576I01022"]
["JKLAKSHMI","EQ",329.9,330.4,322.5,326.7,325.55,329.9,48144,15829052,"2018-09-04",1286,"INE786A01032"]
["JKPAPER","EQ",165.5,171.85,164.05,171.85,171.85,163.7,2842827,486557032,"2018-09-04",12370,"INE789E01012"]
["JKTYRE","EQ",128.5,128.65,120.1,121.65,121.3,128.4,585269,72661866.65,"2018-09-04",8116,"INE573A01042"]
["JMA","EQ",221.1,230.95,211.1,213.35,213.2,219.75,9103,1975029.05,"2018-09-04",260,"INE412C01015"]
["JMCPROJECT","EQ",530,530,516.25,524.4,528,525.05,7555,3958911.6,"2018-09-04",613,"INE890A01016"]
["JMFINANCIL","EQ",122.75,124,116.4,116.9,117,122,6785431,827084601.2,"2018-09-04",9481,"INE780C01023"]
["JMTAUTOLTD","BE",3.75,3.75,3.55,3.6,3.6,3.65,34566,125409.1,"2018-09-04",82,"INE988E01036"]
["JOCIL","EQ",139.6,140.9,135.75,136.3,135.75,141.15,2373,329828.85,"2018-09-04",138,"INE839G01010"]
["JPASSOCIAT","EQ",11.85,11.9,11.05,11.2,11.25,11.75,42531537,485105405.25,"2018-09-04",46153,"INE455F01025"]
["JPINFRATEC","BE",3.9,3.9,3.6,3.6,3.6,3.75,1080139,3951399.8,"2018-09-04",774,"INE099J01015"]
["JPOLYINVST","EQ",45,45,40.1,40.7,40.1,41.2,2302,96025.3,"2018-09-04",53,"INE147P01019"]
["JPPOWER","EQ",4,4.05,3.65,3.65,3.65,4.05,16887011,63171455.5,"2018-09-04",4762,"INE351F01018"]
["JSL","EQ",68.9,68.9,63.8,64.55,63.9,67.45,506802,33139810.25,"2018-09-04",2965,"INE220G01021"]
["JSLHISAR","EQ",137.9,138.4,131.9,132.45,132.1,137.3,148788,19899270.35,"2018-09-04",1899,"INE455T01018"]
["JSWENERGY","EQ",71.5,72,68.85,69.4,69.2,71.5,788297,55560964.35,"2018-09-04",5058,"INE121E01018"]
["JSWHL","EQ",2330.05,2330.05,2221,2232.55,2236.1,2314.55,1791,4058219.85,"2018-09-04",392,"INE824G01012"]
["JSWSTEEL","EQ",399.6,399.6,386.5,390.85,392.4,397,6611358,2599533342.8,"2018-09-04",54551,"INE019A01038"]
["JTEKTINDIA","EQ",134,136,130.4,130.8,130.95,133.55,128503,17108569.7,"2018-09-04",1675,"INE643A01035"]
["JUBILANT","EQ",734,762,727,748.1,748.15,731.45,829799,624112316.85,"2018-09-04",17735,"INE700A01033"]
["JUBLFOOD","EQ",1526,1526.9,1436.7,1448.75,1449.65,1526.25,1714015,2500913122.7,"2018-09-04",61751,"INE797F01012"]
["JUBLINDS","EQ",143.95,144,137.2,138,138.05,143.25,11738,1641042.8,"2018-09-04",305,"INE645L01011"]
["JUNIORBEES","EQ",318.6,319.9,308,308.85,309.27,319.1,54730,17081292.79,"2018-09-04",1792,"INF732E01045"]
["JUSTDIAL","EQ",538.4,544.9,527.75,532.35,533.5,537.95,1923966,1034288699.5,"2018-09-04",26355,"INE599M01018"]
["JVLAGRO","EQ",8.05,8.1,7.6,7.75,7.75,7.95,86192,677941.8,"2018-09-04",224,"INE430G01026"]
["JYOTHYLAB","EQ",212.3,215,208.8,213,212.95,212.3,158131,33639692.6,"2018-09-04",3157,"INE668F01031"]
["KABRAEXTRU","EQ",89.5,91.9,85.6,87.6,87.8,89.9,26644,2358089.2,"2018-09-04",247,"INE900B01029"]
["KAJARIACER","EQ",476,480.9,458.45,461.45,460.05,472.95,897687,423276768.4,"2018-09-04",18504,"INE217B01036"]
["KAKATCEM","EQ",231.7,234.5,224.15,226.8,226.95,230.2,16974,3908537.3,"2018-09-04",1463,"INE437B01014"]
["KALPATPOWR","EQ",365,369,358.05,360.6,359.95,366.1,35265,12816339.8,"2018-09-04",2200,"INE220B01022"]
["KALYANIFRG","BE",337.15,348.4,337.15,345.05,345,345,329,112994.15,"2018-09-04",15,"INE314G01014"]
["KAMATHOTEL","EQ",71.1,71.35,67,67.35,67.25,70.4,40731,2790881.35,"2018-09-04",379,"INE967C01018"]
["KAMDHENU","EQ",214.1,216.9,209.35,210.5,210.3,214.35,8895,1886174.75,"2018-09-04",177,"INE390H01012"]
["KANANIIND","EQ",6.5,6.85,6.5,6.85,6.85,6.6,5173,34619.5,"2018-09-04",29,"INE879E01037"]
["KANORICHEM","EQ",71.55,72.55,70.5,71.05,71.05,71.75,17090,1212372.75,"2018-09-04",243,"INE138C01024"]
["KANSAINER","EQ",517.3,517.3,505,508.2,507,515.3,196053,100147483.1,"2018-09-04",4125,"INE531A01024"]
["KARDA","EQ",204.85,208,193,198.6,199,201.5,431043,85883826.2,"2018-09-04",4469,"INE278R01018"]
["KARMAENG","BE",24.6,25.25,24.15,25,25,25.4,496,12222,"2018-09-04",10,"INE725L01011"]
["KARURVYSYA","EQ",93.5,94,91.9,92,92,93.45,688453,63512200.3,"2018-09-04",7812,"INE036D01028"]
["KAUSHALYA","EQ",2,2,1.9,1.9,1.9,1.95,11588,22255.05,"2018-09-04",37,"INE234I01010"]
["KAVVERITEL","EQ",8.9,8.9,8.3,8.4,8.4,9.05,16610,140838.05,"2018-09-04",97,"INE641C01019"]
["KAYA","EQ",1008,1008,942.5,946.85,949,1003.65,19491,18848625.15,"2018-09-04",1274,"INE587G01015"]
["KCP","EQ",98.85,98.85,95.4,96.7,96.7,97.9,73201,7132629.05,"2018-09-04",538,"INE805C01028"]
["KCPSUGIND","EQ",20.15,20.15,19.9,19.95,19.9,20.15,38114,762114.85,"2018-09-04",139,"INE790B01024"]
["KDDL","EQ",491,495,469,474.05,469,490,6051,2951676.05,"2018-09-04",100,"INE291D01011"]
["KEC","EQ",308.65,308.65,300,300.7,301,308.05,269772,81699666.1,"2018-09-04",6140,"INE389H01022"]
["KECL","EQ",23.2,23.2,21.65,22.15,22.2,22.65,64147,1425060.25,"2018-09-04",437,"INE134B01017"]
["KEI","EQ",426,426,411.05,419.35,422.5,424.8,135806,56871364.7,"2018-09-04",4279,"INE878B01027"]
["KELLTONTEC","EQ",43.6,43.8,42.05,42.25,42.95,43.55,47647,2050468.8,"2018-09-04",448,"INE164B01022"]
["KERNEX","BE",21.9,23.2,21.35,21.85,21.85,22.2,5241,114532.8,"2018-09-04",24,"INE202H01019"]
["KESARENT","EQ",30.9,30.9,30.2,30.25,30.25,30.9,4284,130369.7,"2018-09-04",90,"INE133B01019"]
["KESORAMIND","EQ",79.5,79.5,75.6,75.85,75.8,79.2,146727,11313733.75,"2018-09-04",1858,"INE087A01019"]
["KEYCORPSER","EQ",54.35,57.05,52.15,57,57,54.35,1419,76332.05,"2018-09-04",25,"INE681C01015"]
["KGL","BE",1.85,1.85,1.75,1.75,1.75,1.8,894455,1581330.9,"2018-09-04",432,"INE299C01024"]
["KHADIM","EQ",759,764.05,745.3,749.1,746.1,759.3,2735,2062565.45,"2018-09-04",346,"INE834I01025"]
["KHAITANELE","BE",11.2,11.2,11.2,11.2,11.2,10.7,480,5376,"2018-09-04",2,"INE761A01019"]
["KHAITANLTD","EQ",57.95,57.95,50.05,50.15,50.05,55.6,11135,578641.25,"2018-09-04",322,"INE731C01018"]
["KHANDSE","BE",15.95,16.5,15.95,15.95,15.95,16.75,1188,18959.6,"2018-09-04",6,"INE060B01014"]
["KICL","EQ",2410.05,2410.05,2286.1,2360.8,2375,2390,934,2211263.55,"2018-09-04",207,"INE029L01018"]
["KILITCH","EQ",131,133.9,128.3,129.65,130,132.2,19249,2513784.1,"2018-09-04",363,"INE729D01010"]
["KINGFA","EQ",859.9,865,837,839.7,837,855.55,2353,1986582.4,"2018-09-04",222,"INE473D01015"]
["KIOCL","EQ",170.75,179.85,168.55,171.65,171.1,169.65,66742,11613124.45,"2018-09-04",1411,"INE880L01014"]
["KIRIINDUS","EQ",579.9,586.75,552.45,564.1,562.25,581.5,128035,73209875.75,"2018-09-04",3082,"INE415I01015"]
["KIRLOSBROS","EQ",284,284,266.15,268.9,268,279.2,37686,10287914.25,"2018-09-04",1854,"INE732A01036"]
["KIRLOSENG","EQ",283,283,269,269,269,283.15,58100,15872625.45,"2018-09-04",1396,"INE146L01010"]
["KIRLOSIND","EQ",1089,1100,1070,1095.7,1099.8,1088.45,760,829451.2,"2018-09-04",113,"INE250A01039"]
["KITEX","EQ",131,132.5,126.05,126.7,126.6,131.7,97840,12530889.25,"2018-09-04",1368,"INE602G01020"]
["KKCL","EQ",1457.65,1489.85,1445.1,1452.65,1446.1,1498.05,247,359121,"2018-09-04",37,"INE401H01017"]
["KMSUGAR","EQ",8.7,8.75,8.55,8.6,8.55,8.75,42226,364624.65,"2018-09-04",153,"INE157H01023"]
["KNRCON","EQ",235.55,237.45,230.45,235.05,235,237.55,113007,26317005.7,"2018-09-04",2066,"INE634I01029"]
["KOHINOOR","EQ",35.9,36.2,35,35.1,35.25,35.85,36416,1288766.3,"2018-09-04",425,"INE080B01012"]
["KOKUYOCMLN","EQ",148.4,148.4,145.25,145.9,145.7,148,144670,21214095.05,"2018-09-04",1156,"INE760A01029"]
["KOLTEPATIL","EQ",277.05,279.4,266.2,268.1,269.35,276.3,48106,13059313.8,"2018-09-04",1408,"INE094I01018"]
["KOPRAN","EQ",54.4,54.95,51.35,52,51.7,54.5,230809,12259581.2,"2018-09-04",1714,"INE082A01010"]
["KOTAKBANK","EQ",1270,1275.3,1251.1,1257.6,1259,1269.1,2001489,2516574198.8,"2018-09-04",49476,"INE237A01028"]
["KOTAKBKETF","EQ",285,285,280,281.56,281.74,285.99,8903,2507903.81,"2018-09-04",88,"INF174K01F59"]
["KOTAKGOLD","EQ",265,265.75,264,264.9,264.45,264.5,5707,1509809.5,"2018-09-04",160,"INF373I01049"]
["KOTAKNIFTY","EQ",118.62,118.8,117.51,117.94,117.75,118.36,28464,3362479.78,"2018-09-04",238,"INF174K014P6"]
["KOTAKNV20","EQ",58,58,56.31,56.89,56.9,56.97,2047,116406.01,"2018-09-04",75,"INF174K01Z71"]
["KOTAKPSUBK","EQ",325.2,327,314.52,316.96,319,329.25,5130,1629884.5,"2018-09-04",120,"INF373I01023"]
["KOTARISUG","EQ",9.05,9.25,8.9,8.9,8.9,9,15927,144147.5,"2018-09-04",37,"INE419A01022"]
["KOTHARIPET","EQ",23.9,23.9,23.3,23.6,23.6,23.6,4772,112473.1,"2018-09-04",36,"INE720A01015"]
["KOTHARIPRO","EQ",115.8,118.5,113.6,114.6,114.05,117.1,6529,750578.65,"2018-09-04",453,"INE823A01017"]
["KPIT","EQ",300.1,307.5,297.1,300.15,301.45,300,3264636,991366671.85,"2018-09-04",46708,"INE836A01035"]
["KPRMILL","EQ",686,686,663.25,669.25,672.7,677.55,58802,39800178.3,"2018-09-04",4150,"INE930H01023"]
["KRBL","EQ",384,386.5,375,375.45,375.1,383.4,73186,27697182.05,"2018-09-04",1284,"INE001B01026"]
["KREBSBIO","EQ",106.5,117.25,106.5,111.9,111,112,3013,338275.2,"2018-09-04",15,"INE268B01013"]
["KRIDHANINF","EQ",70.4,71.15,68.85,69.05,68.85,70.6,82308,5731491.6,"2018-09-04",998,"INE524L01026"]
["KSBPUMPS","EQ",777.05,780,770.1,779.7,778.4,775.6,1413,1097110.5,"2018-09-04",174,"INE999A01015"]
["KSCL","EQ",638.35,653,622.7,627.05,628.7,641.95,658639,421503815.6,"2018-09-04",12030,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.15,0.2,0.2,0.2,1198502,234188.6,"2018-09-04",232,"INE216D01026"]
["KSK","BE",1.65,1.65,1.65,1.65,1.65,1.6,341226,563022.9,"2018-09-04",119,"INE143H01015"]
["KSL","EQ",297.3,297.7,281,283.6,281.9,295.25,69266,20079938.4,"2018-09-04",2066,"INE907A01026"]
["KTIL","EQ",87,87.85,86.3,86.65,86.4,86.6,2600,225526.6,"2018-09-04",54,"INE096L01025"]
["KTKBANK","EQ",119.75,120.35,115.2,115.75,115.7,119.95,2073521,243631373.15,"2018-09-04",11128,"INE614B01018"]
["KWALITY","EQ",21.85,21.85,20.25,21.85,21.85,20.85,12667750,273778122.6,"2018-09-04",14901,"INE775B01025"]
["L&TFH","EQ",180.3,180.45,167.55,169.25,169.05,180.15,9453832,1628688214.55,"2018-09-04",73053,"INE498L01015"]
["LAKPRE","EQ",13.7,13.95,13.2,13.65,13.55,13.65,718,9726.4,"2018-09-04",23,"INE651C01018"]
["LAKSHMIEFL","BE",11.05,11.4,10.75,10.8,10.8,11.15,23484,255523.7,"2018-09-04",85,"INE992B01026"]
["LAKSHVILAS","EQ",93.85,96.15,93.15,94.45,94.6,93.75,336209,31674610.75,"2018-09-04",2526,"INE694C01018"]
["LALPATHLAB","EQ",1035.55,1045,1011,1037.35,1015,1040.05,27225,28101524.7,"2018-09-04",4579,"INE600L01024"]
["LAMBODHARA","EQ",56,60.65,54,55.2,55,55.7,45806,2611875.75,"2018-09-04",792,"INE112F01022"]
["LAOPALA","EQ",244.15,245.5,239.55,242.15,243,242.75,51114,12338619.95,"2018-09-04",1365,"INE059D01020"]
["LASA","EQ",32.6,32.6,30.25,30.25,30.25,31.8,28898,888511.35,"2018-09-04",161,"INE670X01014"]
["LAURUSLABS","EQ",438.2,440,430.5,432.2,431.7,437.25,27640,12009133.1,"2018-09-04",912,"INE947Q01010"]
["LAXMIMACH","EQ",7250,7250,7000,7033.35,7040,7184.75,7420,52546189.15,"2018-09-04",1628,"INE269B01029"]
["LEEL","EQ",91.9,91.9,88,89.45,89.5,90.3,48865,4379513.25,"2018-09-04",757,"INE245C01019"]
["LEMONTREE","EQ",77.95,77.95,74.75,75.3,75.7,77.25,260088,19819286.5,"2018-09-04",4262,"INE970X01018"]
["LFIC","BE",78,78,77.9,77.95,77.95,81.75,405,31559.75,"2018-09-04",4,"INE850E01012"]
["LGBBROSLTD","EQ",524,528.15,512.05,515.8,516,531.65,13353,6932067.05,"2018-09-04",571,"INE337A01034"]
["LGBFORGE","BE",4.35,4.5,4.25,4.45,4.5,4.3,10106,44430,"2018-09-04",26,"INE201J01017"]
["LIBERTSHOE","EQ",201.85,202.9,195.05,195.55,195.15,200.95,61861,12251732.8,"2018-09-04",1385,"INE557B01019"]
["LICHSGFIN","EQ",520.5,521.9,499,503.25,503.7,519.95,2608280,1321588488.85,"2018-09-04",54389,"INE115A01026"]
["LICNETFGSC","EQ",14.3,16.97,14.11,15.97,15.97,16,3059,49189.58,"2018-09-04",22,"INF767K01MV5"]
["LICNETFN50","EQ",121.8,121.8,114.08,119.8,119.8,118.64,1368,163230.85,"2018-09-04",27,"INF767K01OS7"]
["LICNFNHGP","EQ",122.85,122.85,122.85,122.85,122.85,122.85,10,1228.5,"2018-09-04",1,"INF767K01PC8"]
["LINCOLN","EQ",265,269.7,260.15,265.15,266,264.75,54016,14369341.75,"2018-09-04",805,"INE405C01035"]
["LINCPEN","EQ",384,388,369.05,371.15,369.05,377.85,10976,4163528.9,"2018-09-04",259,"INE802B01019"]
["LINDEINDIA","EQ",413.3,419.95,408,410.55,413.25,411.75,16599,6901626.7,"2018-09-04",989,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,1407957,1407953085.28,"2018-09-04",3638,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000.01,1000.01,1000,6614,6614026.9,"2018-09-04",86,"INF740KA1EU7"]
["LITL","EQ",0.55,0.55,0.5,0.55,0.55,0.55,4182213,2209507.45,"2018-09-04",378,"INE785C01048"]
["LOKESHMACH","EQ",53.7,53.85,50,50.8,51.15,52.85,23060,1181530.7,"2018-09-04",355,"INE397H01017"]
["LOTUSEYE","EQ",28.9,28.9,27.1,28,28.25,28.55,8178,229733.95,"2018-09-04",98,"INE947I01017"]
["LOVABLE","EQ",131.25,131.9,125.35,125.8,126.15,130.65,27444,3512977.9,"2018-09-04",681,"INE597L01014"]
["LPDC","EQ",3.75,4,3.75,4,4,3.85,35768,140218,"2018-09-04",36,"INE197J01017"]
["LSIL","EQ",1.35,1.35,1.35,1.35,1.35,1.3,2024869,2733573.15,"2018-09-04",491,"INE093R01011"]
["LT","EQ",1365,1371.6,1354.1,1359.3,1359.95,1363,1517216,2067887276.75,"2018-09-04",72340,"INE018A01030"]
["LTI","EQ",1769,1918,1764,1855.85,1861,1773.15,3925372,7278434393.15,"2018-09-04",125466,"INE214T01019"]
["LTTS","EQ",1758,1795,1722.65,1736.5,1738.05,1758.15,174272,306767344.7,"2018-09-04",19493,"INE010V01017"]
["LUMAXIND","EQ",2018.65,2039,1971.9,2008.45,2020,2006.7,4651,9297411.15,"2018-09-04",646,"INE162B01018"]
["LUMAXTECH","EQ",205.45,208.5,201,203.35,204.35,207.2,30830,6333261.9,"2018-09-04",796,"INE872H01027"]
["LUPIN","EQ",941,944.6,908,916.8,918,936.1,3294233,3044758903.45,"2018-09-04",56053,"INE326A01037"]
["LUXIND","EQ",1719.95,1734.9,1680,1696.8,1695,1713.6,61807,105992601.8,"2018-09-04",2164,"INE150G01020"]
["LYCOS","EQ",3.9,4,3.75,3.9,3.85,3.8,493126,1939833.6,"2018-09-04",264,"INE425B01027"]
["LYKALABS","EQ",38.8,38.8,37.15,37.75,37.65,38.2,37470,1417194.45,"2018-09-04",253,"INE933A01014"]
["LYPSAGEMS","EQ",13.35,13.7,13.3,13.6,13.6,13.45,41367,561414.9,"2018-09-04",170,"INE142K01011"]
["M&M","EQ",952.2,955.7,928.1,931.75,934.75,947.8,2067396,1947180606.85,"2018-09-04",70503,"INE101A01026"]
["M&MFIN","EQ",484.9,486.2,463,466.6,464.5,485.2,1683691,794299043.2,"2018-09-04",37737,"INE774D01024"]
["M100","EQ",20.99,21.05,20.55,20.55,20.55,20.83,16531,343978.7,"2018-09-04",86,"INF247L01023"]
["M50","EQ",112,112,109.56,110.3,111,110.98,837,92056.05,"2018-09-04",24,"INF247L01536"]
["MAANALU","EQ",124.8,124.8,116,116.75,117.7,122.9,16145,1929438.3,"2018-09-04",586,"INE215I01019"]
["MADHAV","EQ",52.55,54.25,51.1,52.7,51.1,51.5,38909,2067399.45,"2018-09-04",265,"INE925C01016"]
["MADHUCON","EQ",10.8,11,10.35,10.5,10.65,10.85,86271,907674.8,"2018-09-04",275,"INE378D01032"]
["MADRASFERT","EQ",26.95,26.95,26,26.1,26.1,26.6,93656,2465280.1,"2018-09-04",529,"INE414A01015"]
["MAGADSUGAR","EQ",81.6,83,80.1,81.95,80.8,82.35,4936,401466.35,"2018-09-04",70,"INE347W01011"]
["MAGMA","EQ",147.8,149,139.65,146,145.95,147.45,2125964,309762776.75,"2018-09-04",6695,"INE511C01022"]
["MAGNUM","BE",7,7,6.5,6.9,6.9,6.7,17855,118548.05,"2018-09-04",52,"INE387I01016"]
["MAHABANK","EQ",13.05,13.1,12.9,12.95,13,13.05,483693,6290781.95,"2018-09-04",714,"INE457A01014"]
["MAHAPEXLTD","BE",164,167,159,160,160,159.7,3630,590421.5,"2018-09-04",23,"INE843B01013"]
["MAHASTEEL","EQ",85.5,88.8,80.3,84.15,83.2,87,5544,470002.3,"2018-09-04",91,"INE451L01014"]
["MAHINDCIE","EQ",287.9,292.7,275.45,277.9,279,287.4,862513,244527595,"2018-09-04",17062,"INE536H01010"]
["MAHLIFE","EQ",453,465.05,447,451.2,450.1,451,80130,36590432.55,"2018-09-04",2903,"INE813A01018"]
["MAHLOG","EQ",596,602,586,597.15,595.1,601.45,95499,56880910.7,"2018-09-04",1830,"INE766P01016"]
["MAHSCOOTER","EQ",3070.05,3089.65,2970,2978.05,2970,3099.05,8654,26073215.9,"2018-09-04",628,"INE288A01013"]
["MAHSEAMLES","EQ",498.9,500,480.35,488.55,487,496.15,56426,27676857,"2018-09-04",2018,"INE271B01025"]
["MAITHANALL","EQ",604.5,614,590,593.5,594,600.65,27754,16687720.85,"2018-09-04",1571,"INE683C01011"]
["MAJESCO","EQ",518,530,515,519.65,518.8,520.4,51964,27146410.75,"2018-09-04",4178,"INE898S01029"]
["MALUPAPER","EQ",45.3,46.75,44.1,46.35,46.4,46.05,3791,173817.9,"2018-09-04",38,"INE383H01017"]
["MANAKALUCO","EQ",7.4,7.4,6.9,7.1,7.1,7,2912,20774.2,"2018-09-04",55,"INE859Q01017"]
["MANAKCOAT","EQ",11.65,11.65,10.6,11.05,10.85,10.95,6615,70953.9,"2018-09-04",70,"INE830Q01018"]
["MANAKSIA","EQ",48.3,48.45,47.5,47.75,47.6,48.6,1200,57342.3,"2018-09-04",74,"INE015D01022"]
["MANAKSTEEL","EQ",25.5,27.9,24.25,24.5,24.25,24.85,41778,1082114.15,"2018-09-04",209,"INE824Q01011"]
["MANALIPETC","EQ",38.8,39.45,36.65,37.6,37.8,39,766832,29222152.55,"2018-09-04",2267,"INE201A01024"]
["MANAPPURAM","EQ",99.05,99.25,95.45,96.1,96.35,98.85,3702224,360348904.8,"2018-09-04",15167,"INE522D01027"]
["MANDHANA","BE",6.6,6.6,6,6.55,6.5,6.3,212792,1379788.85,"2018-09-04",352,"INE087J01010"]
["MANGALAM","EQ",86,86,82.2,83.55,83.3,84.85,26070,2181381.2,"2018-09-04",722,"INE584F01014"]
["MANGCHEFER","EQ",57.5,57.5,54.8,55.15,54.8,56.9,26161,1459973.4,"2018-09-04",256,"INE558B01017"]
["MANGLMCEM","EQ",249,249,240.5,243.3,242.15,244.8,5611,1366748.8,"2018-09-04",250,"INE347A01017"]
["MANGTIMBER","EQ",22.35,22.85,21.8,22.1,21.85,22.35,17058,377210.6,"2018-09-04",114,"INE805B01012"]
["MANINDS","EQ",104.6,104.6,98.3,99.2,99.1,101.85,127046,12820515.4,"2018-09-04",1568,"INE993A01026"]
["MANINFRA","EQ",46.45,46.95,45.5,45.95,45.5,46.9,133460,6158095.65,"2018-09-04",719,"INE949H01023"]
["MANPASAND","EQ",133.5,138.6,130.05,133.8,134,133.1,1059640,143146954.55,"2018-09-04",9698,"INE122R01018"]
["MANUGRAPH","BE",39,39.8,38.2,38.9,38.7,39.95,3172,122721.5,"2018-09-04",34,"INE867A01022"]
["MARALOVER","EQ",29.4,29.75,29.05,29.35,29.75,29.4,6558,192635.1,"2018-09-04",45,"INE882A01013"]
["MARATHON","EQ",159.95,160,154.3,156.15,155,157.4,9482,1476806.15,"2018-09-04",137,"INE182D01020"]
["MARICO","EQ",362.9,364.55,353.1,354.5,354.5,361,1199723,428111209.3,"2018-09-04",25618,"INE196A01026"]
["MARKSANS","EQ",39.7,40.6,37.8,38.55,38.7,39.4,5804727,227726911.5,"2018-09-04",20833,"INE750C01026"]
["MARUTI","EQ",8912,8999,8835.45,8868.5,8890.9,8902.15,530967,4733116695.35,"2018-09-04",74198,"INE585B01010"]
["MASFIN","EQ",601.95,610,596,608.2,603.1,608.95,12212,7372371.8,"2018-09-04",575,"INE348L01012"]
["MASTEK","EQ",545,550,527,530.2,528,540,74841,40430970,"2018-09-04",3578,"INE759A01021"]
["MATRIMONY","EQ",553,576,552.95,567.2,570,554.4,18479,10455413.45,"2018-09-04",1105,"INE866R01028"]
["MAWANASUG","EQ",42.4,48.7,42,45.7,46,42.35,388535,17835971.7,"2018-09-04",3342,"INE636A01039"]
["MAXINDIA","EQ",90.55,90.8,84.35,86.45,85.85,90.5,282062,24680658.5,"2018-09-04",2643,"INE153U01017"]
["MAXVIL","EQ",63.5,64.5,62.1,62.5,62.5,63.4,61919,3893980.05,"2018-09-04",413,"INE154U01015"]
["MAYURUNIQ","EQ",399.05,400.05,395.25,398.65,399,398.55,61619,24625165.4,"2018-09-04",3162,"INE040D01038"]
["MAZDA","EQ",360,363.9,355.05,360.95,361,360.45,4741,1693786.9,"2018-09-04",66,"INE885E01034"]
["MBECL","BE",38.9,38.9,36.5,37.1,37.05,37.35,13989,520760.45,"2018-09-04",60,"INE748A01016"]
["MBLINFRA","EQ",18.9,19.3,17.65,17.95,17.85,18.5,110169,2025360,"2018-09-04",462,"INE912H01013"]
["MCDHOLDING","EQ",30,30.35,28.8,29.05,28.8,30,18475,543692.25,"2018-09-04",248,"INE836H01014"]
["MCDOWELL-N","EQ",610,614.85,593.25,602.6,602.8,609.65,1200690,727553309.3,"2018-09-04",25248,"INE854D01024"]
["MCLEODRUSS","EQ",153.7,154.35,150.05,153,153,153.25,264952,40451178.05,"2018-09-04",2556,"INE942G01012"]
["MCX","EQ",824.9,827.8,771,775.9,779.6,824.9,512263,406662534.35,"2018-09-04",14023,"INE745G01035"]
["MEGASOFT","EQ",8.25,8.7,7.9,8.4,8.5,8.15,47470,397149.15,"2018-09-04",146,"INE933B01012"]
["MEGH","EQ",87.75,88,84.05,84.35,84.3,87.8,1311099,112080546,"2018-09-04",10073,"INE974H01013"]
["MELSTAR","BE",2.05,2.05,2.05,2.05,2.05,2,51,104.55,"2018-09-04",2,"INE817A01019"]
["MENONBE","EQ",90.25,90.25,88.8,89.4,89.85,89.55,18016,1610132,"2018-09-04",273,"INE071D01033"]
["MEP","EQ",50.8,51,48.9,49.8,49.2,50.5,368296,18340215.2,"2018-09-04",2547,"INE776I01010"]
["MERCATOR","EQ",20.4,20.4,19.5,19.75,19.8,20.25,387325,7754367.5,"2018-09-04",2269,"INE934B01028"]
["MERCK","EQ",3411,3424,3224,3224,3224,3393.65,48835,159514357.95,"2018-09-04",5327,"INE199A01012"]
["METALFORGE","BE",14.75,14.8,14.1,14.75,14.8,14.1,54890,804624.9,"2018-09-04",285,"INE425A01011"]
["METKORE","BE",1.8,1.8,1.8,1.8,1.8,1.85,5411,9739.8,"2018-09-04",23,"INE592I01029"]
["MFSL","EQ",448.7,452.65,439,442.15,442.1,448.2,364026,161881496.1,"2018-09-04",10888,"INE180A01020"]
["MGL","EQ",873,875,851,858.4,853.85,871.5,631947,546472294.8,"2018-09-04",22644,"INE002S01010"]
["MHRIL","EQ",247.5,252.7,246.05,246.8,246.4,249.1,106957,26720381.7,"2018-09-04",6070,"INE998I01010"]
["MIC","EQ",2.9,2.9,2.8,2.85,2.8,2.85,81651,231863.8,"2018-09-04",141,"INE287C01029"]
["MIDHANI","EQ",155.8,155.95,145.25,147.8,147.3,154.65,1197840,180541731.6,"2018-09-04",22462,"INE099Z01011"]
["MINDACORP","EQ",152.4,154.4,150.65,152.1,152.9,152.1,222728,33978130.05,"2018-09-04",1674,"INE842C01021"]
["MINDAIND","EQ",433.55,437.35,421,424.05,424.9,432.05,223805,95918849.75,"2018-09-04",6854,"INE405E01023"]
["MINDTECK","EQ",52.75,52.75,49.4,49.5,49.75,49.3,2167,108719.1,"2018-09-04",89,"INE110B01017"]
["MINDTREE","EQ",1109.4,1139,1100.15,1117.95,1124.7,1100.55,2942441,3306941840.4,"2018-09-04",65094,"INE018I01017"]
["MIRCELECTR","EQ",29.3,29.35,27.7,28.35,28.3,28.75,245179,7013778.35,"2018-09-04",1233,"INE831A01028"]
["MIRZAINT","EQ",97.95,97.95,95.1,95.4,95.15,97.55,120858,11651636.45,"2018-09-04",1551,"INE771A01026"]
["MMFL","EQ",621.6,718,618,667,670.95,629.55,280907,188464001.55,"2018-09-04",8875,"INE227C01017"]
["MMTC","EQ",32.25,32.5,31.6,31.75,31.7,32.25,810637,25927742.6,"2018-09-04",2477,"INE123F01029"]
["MODIRUBBER","BE",55,55,55,55,55,55,10,550,"2018-09-04",1,"INE832A01018"]
["MOHITIND","EQ",11.05,11.4,10.8,10.85,10.85,10.9,9882,109127.15,"2018-09-04",53,"INE954E01012"]
["MOHOTAIND","EQ",108.7,108.7,99.15,100.35,100,103.65,4523,460285.9,"2018-09-04",76,"INE313D01013"]
["MOIL","EQ",188.45,188.45,182,182.75,183.25,187.65,275592,50880227.6,"2018-09-04",4310,"INE490G01020"]
["MOLDTECH","EQ",50.4,50.95,47.25,47.55,47.5,49.5,15781,779524.55,"2018-09-04",274,"INE835B01035"]
["MOLDTKPAC","EQ",320,320.05,315,315.15,315,318.9,13888,4401169.55,"2018-09-04",426,"INE893J01029"]
["MONSANTO","EQ",2908.95,2908.95,2900,2900.15,2900.05,2900.6,8582,24891195.7,"2018-09-04",257,"INE274B01011"]
["MONTECARLO","EQ",449,449,437.05,439.85,441.95,444.45,4839,2132185.1,"2018-09-04",244,"INE950M01013"]
["MORARJEE","EQ",28.3,28.7,26.6,27.15,26.6,28.45,3958,108551.15,"2018-09-04",75,"INE161G01027"]
["MOREPENLAB","EQ",29.7,29.9,28.25,28.6,28.7,29.7,704237,20333224.15,"2018-09-04",2294,"INE083A01026"]
["MOTHERSUMI","EQ",305,305.15,289,290.15,290.7,304.65,5605952,1640946051.8,"2018-09-04",70351,"INE775A01035"]
["MOTILALOFS","EQ",860,866.75,823.1,838.65,841.65,862.9,151288,128617617.15,"2018-09-04",4896,"INE338I01027"]
["MOTOGENFIN","EQ",46,46,44.2,44.2,44.2,44.75,820,37368.8,"2018-09-04",28,"INE861B01015"]
["MPHASIS","EQ",1248,1271,1246,1268.2,1266,1247.95,504315,636572842.25,"2018-09-04",38304,"INE356A01018"]
["MPSLTD","EQ",517.05,521,500,506.35,510,516.45,6679,3415140.2,"2018-09-04",840,"INE943D01017"]
["MRF","EQ",73300,73600,70850,71028.9,71098.95,73038.9,8961,644199716.3,"2018-09-04",5153,"INE883A01011"]
["MRO-TEK","EQ",47.85,47.85,44.85,45.8,47.85,45.6,90466,4234096.3,"2018-09-04",248,"INE398B01018"]
["MRPL","EQ",80,80.35,76.4,76.9,76.4,79.75,1540893,120593048.3,"2018-09-04",8086,"INE103A01014"]
["MSPL","EQ",14.5,14.95,14.25,14.75,14.75,14.85,8779,128981.7,"2018-09-04",34,"INE752G01015"]
["MTEDUCARE","EQ",57.45,58,54.15,56.5,55,57.55,115021,6456079.45,"2018-09-04",750,"INE472M01018"]
["MTNL","EQ",16,16.15,15.35,15.5,15.55,16,558961,8775033.6,"2018-09-04",1687,"INE153A01019"]
["MUKANDENGG","EQ",29,29,27.15,27.55,27.5,29.15,8076,223821.5,"2018-09-04",164,"INE022B01014"]
["MUKANDLTD","EQ",62.2,62.5,59,59.75,60.3,61.3,63608,3804268.15,"2018-09-04",556,"INE304A01026"]
["MUKTAARTS","EQ",48.65,49.95,47.15,47.9,48,49.45,35404,1713194.7,"2018-09-04",429,"INE374B01019"]
["MUNJALAU","EQ",67,67,64.05,64.15,64.2,65.85,56873,3691709.25,"2018-09-04",615,"INE672B01032"]
["MUNJALSHOW","EQ",227.15,232.9,225.5,226.1,226.9,228.5,16025,3639773.5,"2018-09-04",311,"INE577A01027"]
["MURUDCERA","EQ",32.85,32.85,30.75,31.1,31.05,32.1,20667,648360.1,"2018-09-04",169,"INE692B01014"]
["MUTHOOTCAP","EQ",985,988.8,966.1,984.3,981,983.15,23477,23019037.25,"2018-09-04",1293,"INE296G01013"]
["MUTHOOTFIN","EQ",404,408.6,398,399.85,403.9,404.3,813483,327409803.95,"2018-09-04",10235,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.25,0.25,0.25,0.25,435632,116623.8,"2018-09-04",57,"INE744I01034"]
["N100","EQ",633.75,633.75,633.75,633.75,633.75,633.97,1249,791553.75,"2018-09-04",68,"INF247L01031"]
["NACLIND","EQ",34.95,35.5,34,34.25,34.45,34.95,30015,1034009.7,"2018-09-04",291,"INE295D01020"]
["NAGAFERT","EQ",12.7,12.9,12.5,12.55,12.6,12.7,285364,3625526.2,"2018-09-04",845,"INE454M01024"]
["NAGAROIL","EQ",1.55,1.6,1.5,1.55,1.55,1.55,97748,151589.3,"2018-09-04",138,"INE453M01018"]
["NAGREEKCAP","EQ",16.45,16.45,15.3,15.4,15.5,16.1,6907,107764.65,"2018-09-04",108,"INE245I01016"]
["NAGREEKEXP","EQ",26,26,24.7,25.15,25.75,25.9,2595,65543,"2018-09-04",52,"INE123B01028"]
["NAHARCAP","EQ",121.3,123.3,121,121.15,121.2,121.7,5550,673481.75,"2018-09-04",43,"INE049I01012"]
["NAHARINDUS","EQ",64.05,64.75,63.5,63.5,63.5,64.1,4032,257926.95,"2018-09-04",45,"INE289A01011"]
["NAHARPOLY","EQ",50,50,46.25,46.55,46.25,47.05,5069,240048.1,"2018-09-04",186,"INE308A01027"]
["NAHARSPING","EQ",94.95,95.25,93.35,93.75,93.6,93.95,14872,1399144.8,"2018-09-04",302,"INE290A01027"]
["NATCOPHARM","EQ",794.35,795.7,760,772.25,765,791.3,276260,217105847.75,"2018-09-04",8821,"INE987B01026"]
["NATHBIOGEN","EQ",511.5,534,496.65,509.1,508,511.65,152718,78959530.75,"2018-09-04",4035,"INE448G01010"]
["NATIONALUM","EQ",75.25,75.45,72.4,73.05,72.85,75.2,7694982,566903583.8,"2018-09-04",17482,"INE139A01034"]
["NATNLSTEEL","EQ",11.8,11.95,11.5,11.5,11.5,11.75,77416,897846.05,"2018-09-04",239,"INE088B01015"]
["NAUKRI","EQ",1666.65,1697.9,1658.1,1668.65,1669.05,1661,270214,452786404.55,"2018-09-04",15052,"INE663F01024"]
["NAVINFLUOR","EQ",694,744.9,681.1,713.25,705.1,691.6,227792,164205295.5,"2018-09-04",10485,"INE048G01026"]
["NAVKARCORP","EQ",114.8,114.8,111.5,111.65,111.7,113.8,92963,10445397.95,"2018-09-04",1626,"INE278M01019"]
["NAVNETEDUL","EQ",133,133.35,129.65,130.6,131,132.75,177472,23315190.15,"2018-09-04",4856,"INE060A01024"]
["NBCC","EQ",73,73.2,68.8,69.2,69.15,72.9,6367736,446852239.3,"2018-09-04",29532,"INE095N01031"]
["NBIFIN","EQ",1452.1,1499.95,1412.3,1459.95,1466,1529,78,114004.5,"2018-09-04",11,"INE365I01020"]
["NBVENTURES","EQ",128.55,129.35,125.8,126.3,126.5,128.1,185423,23685891.8,"2018-09-04",2237,"INE725A01022"]
["NCC","EQ",104.05,105.3,94.05,95.35,95.2,103.65,19730057,1959007810.6,"2018-09-04",78406,"INE868B01028"]
["NCLIND","EQ",161,162.9,156.8,158.2,158.95,161.6,30030,4778680.35,"2018-09-04",783,"INE732C01016"]
["NDGL","EQ",880.15,929.95,880.15,901.9,901,925.05,289,259510.2,"2018-09-04",70,"INE756C01015"]
["NDL","EQ",81.9,81.9,77.9,78.55,78.5,81.15,114095,9055539.45,"2018-09-04",1202,"INE875G01030"]
["NDTV","BE",34.8,36.6,34.8,35.8,36,36.45,15296,551229.7,"2018-09-04",79,"INE155G01029"]
["NECCLTD","EQ",11.75,11.75,11.25,11.25,11.3,11.45,22623,256660,"2018-09-04",94,"INE553C01016"]
["NECLIFE","EQ",30.1,30.9,28.75,28.95,28.85,29.85,682584,20348288.35,"2018-09-04",3489,"INE023H01027"]
["NELCAST","EQ",85,87,85,86.1,86,84.25,85828,7392359.7,"2018-09-04",878,"INE189I01024"]
["NELCO","EQ",350,350,328.05,333.85,330.4,339.35,109544,37417483.85,"2018-09-04",2819,"INE045B01015"]
["NESCO","EQ",494.15,496,481.5,491.45,490.5,494.15,29610,14519031.05,"2018-09-04",1389,"INE317F01035"]
["NESTLEIND","EQ",11330,11345.5,10779.45,10841.2,10825.3,11277.9,81569,891394581.35,"2018-09-04",14225,"INE239A01016"]
["NETWORK18","EQ",54.35,54.4,49.15,49.55,49.75,53.7,4712760,240542276.85,"2018-09-04",11725,"INE870H01013"]
["NEULANDLAB","EQ",801,801,768.2,774.45,783,794.15,6218,4868707.1,"2018-09-04",479,"INE794A01010"]
["NEWGEN","EQ",238,238.3,231.7,233.5,233.2,236.65,22489,5263215.1,"2018-09-04",1383,"INE619B01017"]
["NEXTMEDIA","EQ",17.9,18.8,17.85,18.2,18.05,18.15,43908,791461.7,"2018-09-04",72,"INE747B01016"]
["NFL","EQ",47.85,47.95,46.2,46.35,46.5,47.75,248385,11633348.95,"2018-09-04",1618,"INE870D01012"]
["NH","EQ",251.45,256.25,251.45,255.1,253,255.1,20087,5120040.1,"2018-09-04",576,"INE410P01011"]
["NHPC","EQ",25.75,25.75,25,25.1,25,25.5,2920106,73802564.75,"2018-09-04",3858,"INE848E01016"]
["NIACL","EQ",250,250.45,245.7,246.45,248,250.2,17738,4397790.45,"2018-09-04",948,"INE470Y01017"]
["NIBL","BE",28.65,29,27.9,28.8,29,28.55,2093,59904.8,"2018-09-04",16,"INE047O01014"]
["NIFTYBEES","EQ",1215,1215,1200,1204.21,1205.28,1207.65,27428,33024629.22,"2018-09-04",908,"INF732E01011"]
["NIITLTD","EQ",95.35,101.4,95.35,96.9,96.45,95.4,4403346,434891843.3,"2018-09-04",20823,"INE161A01038"]
["NIITTECH","EQ",1387.8,1410,1344.9,1364.4,1368.5,1381.35,816214,1125790422.55,"2018-09-04",24302,"INE591G01017"]
["NILAINFRA","EQ",11.55,11.7,10.8,10.9,10.95,11.5,353197,3932988.05,"2018-09-04",779,"INE937C01029"]
["NILKAMAL","EQ",1936.95,1947.9,1850,1857.85,1870,1928.4,54654,103110352.9,"2018-09-04",4564,"INE310A01015"]
["NIPPOBATRY","EQ",831.7,849.8,821,840.1,840,841.4,1026,860223.3,"2018-09-04",109,"INE567A01010"]
["NITCO","EQ",66.95,67.95,65.6,65.9,65.85,66.55,288399,19006983.95,"2018-09-04",872,"INE858F01012"]
["NITESHEST","EQ",7.35,7.45,7.15,7.2,7.15,7.3,25234,183586.05,"2018-09-04",63,"INE639K01016"]
["NITINFIRE","EQ",3.25,3.35,3.1,3.1,3.1,3.25,85038,268272.25,"2018-09-04",163,"INE489H01020"]
["NITINSPIN","EQ",97,97.8,91.2,92.55,92,95,153225,14488866.45,"2018-09-04",2143,"INE229H01012"]
["NKIND","EQ",58,59,53.5,54.75,54.6,54.7,10604,588686.45,"2018-09-04",130,"INE542C01019"]
["NLCINDIA","EQ",77.8,77.8,75,75.15,75.2,77.1,123099,9366987.8,"2018-09-04",1514,"INE589A01014"]
["NMDC","EQ",113.9,113.9,111.8,112.9,113,113.05,4278039,482451660.55,"2018-09-04",11640,"INE584A01023"]
["NOCIL","EQ",173.5,179.45,171,174.4,174.7,173.8,810434,142066475.55,"2018-09-04",7969,"INE163A01018"]
["NOIDATOLL","EQ",9.25,9.4,9,9.05,9,9.2,91974,834418.9,"2018-09-04",234,"INE781B01015"]
["NORBTEAEXP","BE",9.9,9.9,9.9,9.9,9.9,10,301,2979.9,"2018-09-04",1,"INE369C01017"]
["NRAIL","EQ",482.5,498.9,460.1,468.8,468,480.35,26537,12769029.15,"2018-09-04",730,"INE740D01017"]
["NRBBEARING","EQ",173,173,170.5,170.9,171,172.5,98373,16815626.5,"2018-09-04",875,"INE349A01021"]
["NSIL","EQ",1226.3,1264,1210,1235.25,1210.05,1255,157,194491,"2018-09-04",56,"INE023A01030"]
["NTL","EQ",1.9,1.9,1.85,1.85,1.85,1.9,1615,3049.1,"2018-09-04",12,"INE333I01036"]
["NTPC","EQ",169.5,170.5,167.4,168.1,167.9,169.5,2513805,426054013.5,"2018-09-04",41841,"INE733E01010"]
["NUCLEUS","EQ",441,462,428,432.9,432.2,440.9,240012,108025012.35,"2018-09-04",10656,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.65,0.7,219259,144099.4,"2018-09-04",49,"INE318J01027"]
["OBEROIRLTY","EQ",455.7,462.05,444,452.6,449,455.65,442748,202297984.65,"2018-09-04",15100,"INE093I01010"]
["OCCL","EQ",1086.25,1086.25,1053,1069.3,1075,1074.1,6781,7252189.45,"2018-09-04",1283,"INE321D01016"]
["OCL","EQ",1178.1,1179.9,1150.1,1155.15,1154,1181.15,15501,18070749.5,"2018-09-04",419,"INE290B01025"]
["OFSS","EQ",4092.2,4117.95,3905.5,3951.4,3966.7,4113.65,62045,250123733.65,"2018-09-04",5614,"INE881D01027"]
["OIL","EQ",212.7,212.95,209.05,209.75,209.6,211.85,497072,104523984.65,"2018-09-04",14101,"INE274J01014"]
["OILCOUNTUB","EQ",18.95,18.95,18.5,18.55,18.55,18.5,6929,128699.95,"2018-09-04",54,"INE591A01010"]
["OISL","BE",2.55,2.65,2.45,2.45,2.45,2.55,40858,104065.85,"2018-09-04",38,"INE196J01019"]
["OLECTRA","BE",225.25,237.1,218,230.1,236.5,225.85,30646,7129813.65,"2018-09-04",350,"INE260D01016"]
["OMAXAUTO","EQ",109.1,113.45,105.05,106.15,106.7,109.65,16081,1758337.05,"2018-09-04",272,"INE090B01011"]
["OMAXE","EQ",221.7,224.1,220.7,221.15,221.4,221.55,417360,92821303.6,"2018-09-04",4627,"INE800H01010"]
["OMKARCHEM","EQ",14.5,14.5,13.8,14.2,14.25,14.5,48792,685053.8,"2018-09-04",283,"INE474L01016"]
["OMMETALS","EQ",39.2,40,38,38.2,38.4,39.65,50790,1996316.95,"2018-09-04",414,"INE239D01028"]
["ONELIFECAP","EQ",16.15,16.75,16,16,16,16.15,1792,29169.5,"2018-09-04",16,"INE912L01015"]
["ONGC","EQ",177.75,178.15,173.6,174.35,174.3,177.3,2874936,506815062.9,"2018-09-04",30863,"INE213A01029"]
["ONMOBILE","EQ",45.75,47.15,44.1,44.45,44.55,45.35,357680,16338095.95,"2018-09-04",1387,"INE809I01019"]
["ONWARDTEC","EQ",67.65,68.85,67.35,67.85,68,67.95,10500,713266.75,"2018-09-04",140,"INE229A01017"]
["OPTIEMUS","BE",121,131.8,121,125,125.05,125.8,14849,1893678,"2018-09-04",123,"INE350C01017"]
["OPTOCIRCUI","BE",12.15,12.4,12,12.05,12.05,12.3,395583,4792875,"2018-09-04",462,"INE808B01016"]
["ORBTEXP","EQ",144.45,144.45,140.1,142.95,144,142.7,1270,180386.45,"2018-09-04",40,"INE231G01010"]
["ORICONENT","EQ",36.95,37,34.55,34.85,34.8,36.85,117673,4181241.55,"2018-09-04",661,"INE730A01022"]
["ORIENTABRA","EQ",33.3,38,32.15,34.15,34.1,33.65,112384,3945401.85,"2018-09-04",860,"INE569C01020"]
["ORIENTALTL","EQ",14.25,14.25,13.7,14,14,13.8,2829,38948.25,"2018-09-04",14,"INE998H01012"]
["ORIENTBANK","EQ",84.7,84.7,79,79.75,79.15,84.4,6058899,492979565.2,"2018-09-04",17896,"INE141A01014"]
["ORIENTBELL","EQ",221.5,222.85,215,219.25,215.5,218.65,12026,2642361.7,"2018-09-04",639,"INE607D01018"]
["ORIENTCEM","EQ",117,117,113.65,113.95,114,116.3,39094,4494083.65,"2018-09-04",439,"INE876N01018"]
["ORIENTELEC","EQ",171.25,172.9,166.65,168.05,169,170.25,698303,118606429.8,"2018-09-04",1805,"INE142Z01019"]
["ORIENTHOT","EQ",42.5,43.5,41.5,41.65,41.85,42.25,116672,4908502.5,"2018-09-04",383,"INE750A01020"]
["ORIENTLTD","EQ",270.35,280.45,269.8,269.95,269.8,270.75,4104,1116715.9,"2018-09-04",400,"INE609C01024"]
["ORIENTPPR","EQ",45.8,45.85,42.9,43.5,43.7,45.45,2910665,129434495.1,"2018-09-04",8325,"INE592A01026"]
["ORIENTREF","EQ",262.55,264,248.1,250.95,249.15,262.45,207666,52986184.1,"2018-09-04",6033,"INE743M01012"]
["ORISSAMINE","EQ",962,970.2,927.9,931,928,960.2,5201,4923819,"2018-09-04",655,"INE725E01024"]
["ORTEL","BE",12.2,12.2,11.2,11.35,11.35,11.65,3182,38198.65,"2018-09-04",30,"INE849L01019"]
["ORTINLABSS","EQ",21.75,21.75,20.4,21.15,21.3,20.85,42151,879431.65,"2018-09-04",219,"INE749B01012"]
["OSWALAGRO","EQ",10.65,10.65,9.95,10,10,10.15,9149,92431.7,"2018-09-04",76,"INE142A01012"]
["PAEL","EQ",2.75,2.75,2.75,2.75,2.75,2.85,250,687.5,"2018-09-04",2,"INE766A01018"]
["PAGEIND","EQ",34196.45,34750,33500,33592.45,33594.85,34021.7,32986,1123851958.7,"2018-09-04",14867,"INE761H01022"]
["PAISALO","EQ",304.15,304.15,300.25,303.9,304,301,668,202435.25,"2018-09-04",28,"INE420C01042"]
["PALASHSECU","EQ",40.7,43.6,40.7,42.75,42.75,40.9,399,16792.15,"2018-09-04",15,"INE471W01019"]
["PALREDTEC","EQ",48.4,49,45.1,45.55,45.35,49.45,4766,223074.15,"2018-09-04",77,"INE218G01033"]
["PANACEABIO","EQ",241,244,239.85,241.95,242.05,242.4,63515,15352834.6,"2018-09-04",1435,"INE922B01023"]
["PANAMAPET","EQ",139.1,140.4,135.5,136.05,136.85,139.05,18401,2521567.8,"2018-09-04",590,"INE305C01029"]
["PAPERPROD","EQ",263.35,268,263.35,264.6,263.5,266.1,8009,2135104.15,"2018-09-04",291,"INE275B01026"]
["PARABDRUGS","EQ",4.1,4.1,3.8,3.95,4.05,3.95,37786,149656.1,"2018-09-04",87,"INE618H01016"]
["PARACABLES","EQ",14,14.15,13.8,13.9,13.8,14,36358,506099.05,"2018-09-04",101,"INE074B01023"]
["PARAGMILK","EQ",309,309.5,295.35,298,297.85,307,296148,89481651.65,"2018-09-04",5177,"INE883N01014"]
["PARSVNATH","EQ",11.8,11.8,11.3,11.4,11.4,11.5,220867,2525679.05,"2018-09-04",275,"INE561H01026"]
["PATELENG","EQ",48.25,49.4,47.55,47.75,47.7,48.5,154783,7533994.8,"2018-09-04",1399,"INE244B01030"]
["PATINTLOG","EQ",52.2,54.5,50.4,50.8,50.5,51.8,58213,3071775.15,"2018-09-04",665,"INE529D01014"]
["PATSPINLTD","EQ",12.35,13.2,12.35,13.1,13.2,13.05,10958,142320.55,"2018-09-04",34,"INE790C01014"]
["PBAINFRA","BE",8.5,8.5,8.1,8.15,8.15,8.5,1512,12312.45,"2018-09-04",15,"INE160H01019"]
["PCJEWELLER","EQ",92.45,94.4,87.3,88.55,88.7,90.75,17323175,1571989090.15,"2018-09-04",88423,"INE785M01013"]
["PDMJEPAPER","EQ",26.05,26.45,25.3,25.45,25.4,26.3,26933,695559.95,"2018-09-04",462,"INE865T01018"]
["PDPL","EQ",11.95,11.95,10.65,11.4,11.2,11.6,3911,43874.6,"2018-09-04",29,"INE904D01019"]
["PDSMFL","EQ",275.05,276,275,275.4,275,274.4,319,87877.4,"2018-09-04",10,"INE111Q01013"]
["PEARLPOLY","BE",17.6,17.95,16.75,16.75,16.75,17.6,2546,42913.2,"2018-09-04",28,"INE844A01013"]
["PEL","EQ",3091,3126.8,2961.35,3012.1,3012.15,3078.8,525921,1600071507.05,"2018-09-04",31071,"INE140A01024"]
["PENIND","EQ",45.45,45.5,43.6,44.05,44,45.15,135862,6054384.45,"2018-09-04",650,"INE932A01024"]
["PENINLAND","EQ",14.2,14.25,13.75,13.85,13.9,14,649288,9067053.45,"2018-09-04",2850,"INE138A01028"]
["PENPEBS","EQ",61,62,59.05,59.6,59.05,61.4,3811,230626.05,"2018-09-04",72,"INE455O01019"]
["PERSISTENT","EQ",848.95,858,836,839.55,842.05,837.15,245654,208347547.9,"2018-09-04",13123,"INE262H01013"]
["PETRONENGG","EQ",44.3,44.3,44.3,44.3,44.3,42.2,1495,66228.5,"2018-09-04",22,"INE742A01019"]
["PETRONET","EQ",241,242.45,234.75,237,236.4,241.95,1884481,447333802.15,"2018-09-04",32605,"INE347G01014"]
["PFC","EQ",84.85,85.3,81.25,81.55,81.55,84.75,5733416,477467457.75,"2018-09-04",18059,"INE134E01011"]
["PFIZER","EQ",3554,3589,3434.05,3481.95,3470,3533.35,30366,106886024.5,"2018-09-04",3750,"INE182A01018"]
["PFOCUS","EQ",82.3,83.5,80.65,81.2,80.8,82.6,16844,1375546.9,"2018-09-04",294,"INE367G01038"]
["PFS","EQ",20,20.4,19.5,19.75,19.7,19.85,1657266,33051364.3,"2018-09-04",4928,"INE560K01014"]
["PGEL","EQ",170.1,173.45,165.65,167.75,166.3,171.2,9317,1585312.7,"2018-09-04",300,"INE457L01011"]
["PGHH","EQ",9988.8,10173.95,9988.8,10112.95,10100,10089.65,3493,35139881.4,"2018-09-04",1914,"INE179A01014"]
["PGIL","EQ",160.8,160.8,152.55,154.8,155,161.9,8030,1248655.65,"2018-09-04",191,"INE940H01014"]
["PHILIPCARB","EQ",238.6,243.5,237.6,238.65,238.55,237.6,903520,217201120.1,"2018-09-04",15051,"INE602A01023"]
["PHOENIXLTD","EQ",606.25,649.35,605.95,629.4,628,611.45,121613,76421757.8,"2018-09-04",6498,"INE211B01039"]
["PIDILITIND","EQ",1167.5,1170.35,1109,1121.1,1121.15,1165.7,472341,537208971.4,"2018-09-04",14917,"INE318A01026"]
["PIIND","EQ",770,791,760.05,779.95,781,769.2,158776,123587163.45,"2018-09-04",9594,"INE603J01030"]
["PILANIINVS","BE",2525,2555,2470,2487.05,2480,2522.15,576,1445460.95,"2018-09-04",103,"INE417C01014"]
["PILITA","EQ",9.25,9.25,8.5,8.65,8.65,8.8,23202,205946.15,"2018-09-04",43,"INE600A01035"]
["PIONDIST","EQ",205.75,207,195.25,197.05,197.1,205.2,11969,2397487.25,"2018-09-04",455,"INE889E01010"]
["PIONEEREMB","EQ",34.25,35.55,33.5,33.8,33.9,34.4,16979,582342.15,"2018-09-04",145,"INE156C01018"]
["PIRPHYTO","BE",42,42.95,40.25,40.25,40.25,42.3,11292,460483.3,"2018-09-04",37,"INE122J01015"]
["PITTIENG","EQ",79.25,79.25,77.2,77.7,77.8,78.35,110283,8614717.95,"2018-09-04",207,"INE450D01021"]
["PKTEA","BE",250,252,250,252,252,259.35,341,85692,"2018-09-04",8,"INE431F01018"]
["PLASTIBLEN","EQ",251.55,256.9,250,250.3,250.1,253.15,14993,3764480.2,"2018-09-04",169,"INE083C01022"]
["PNB","EQ",86.4,86.85,82.85,83.15,83.3,86.35,25579702,2167003555.55,"2018-09-04",60666,"INE160A01022"]
["PNBGILTS","EQ",32,32.7,30.5,30.65,30.6,32.1,435473,13600500.95,"2018-09-04",2461,"INE859A01011"]
["PNBHOUSING","EQ",1350,1364,1275.05,1296.8,1294,1348.05,185454,244368061.75,"2018-09-04",22737,"INE572E01012"]
["PNC","EQ",16.95,16.95,15.5,15.65,15.65,16.15,15945,253551.45,"2018-09-04",84,"INE392B01011"]
["PNCINFRA","EQ",165,165,158,159.2,159.2,162.5,129265,20684254.45,"2018-09-04",2549,"INE195J01029"]
["POCHIRAJU","EQ",3.1,3.5,3.1,3.5,3.5,3,10151,31528.5,"2018-09-04",6,"INE332G01032"]
["PODDARHOUS","EQ",720,760,701,705.15,701.1,710,884,630696.05,"2018-09-04",62,"INE888B01018"]
["PODDARMENT","EQ",240,248,235,235.7,235.7,245.8,6422,1538551.35,"2018-09-04",137,"INE371C01013"]
["POKARNA","EQ",153.8,154.7,149.5,150.45,150,150.2,23722,3582394,"2018-09-04",279,"INE637C01025"]
["POLYMED","EQ",222,222,213.4,214.65,215,216.1,4919,1060317.95,"2018-09-04",148,"INE205C01021"]
["POLYPLEX","EQ",604.65,616,585.25,595.25,600,600.5,98090,59338672.55,"2018-09-04",3334,"INE633B01018"]
["PONNIERODE","EQ",116.95,120.45,115.55,118.55,118.85,116.75,486,56987.75,"2018-09-04",43,"INE838E01017"]
["POWERGRID","EQ",194.5,196.45,191.65,194.45,194.4,194.5,3030652,588823857.65,"2018-09-04",27913,"INE752E01010"]
["POWERMECH","EQ",980,985,972,979.95,980,980.65,11935,11691087.7,"2018-09-04",951,"INE211R01019"]
["PPAP","EQ",509.45,511.05,485.15,493.7,495,509.45,14238,7083337.7,"2018-09-04",910,"INE095I01015"]
["PRABHAT","EQ",155.2,155.95,151.05,151.15,151.05,155.15,15098,2309712.5,"2018-09-04",487,"INE302M01033"]
["PRADIP","BE",1.65,1.75,1.65,1.75,1.75,1.7,643,1123.05,"2018-09-04",14,"INE495J01015"]
["PRAENG","EQ",10.1,10.25,9.8,10.1,10.2,10.1,44938,453228.75,"2018-09-04",201,"INE505C01016"]
["PRAJIND","EQ",82.8,83.4,81.3,81.85,81.75,83.4,249111,20471292.55,"2018-09-04",5036,"INE074A01025"]
["PRAKASH","EQ",150.25,151.7,145.1,147.35,146.7,150.5,771680,114843784.35,"2018-09-04",8091,"INE603A01013"]
["PRAKASHCON","EQ",6,6,5.75,5.9,6,5.85,248912,1451923.7,"2018-09-04",185,"INE023M01027"]
["PRATIBHA","EQ",3,3.1,2.9,3.05,3.1,3,69326,209605.55,"2018-09-04",92,"INE308H01022"]
["PRAXIS","EQ",173.05,187.85,170.2,183.2,183.55,176.15,6016,1108778.75,"2018-09-04",105,"INE546Y01022"]
["PRECAM","EQ",67.95,69.25,65.6,66.25,66.1,67.35,146001,9828503.65,"2018-09-04",860,"INE484I01029"]
["PRECOT","EQ",51.9,51.9,48.55,48.8,48.7,51.45,2022,101128.35,"2018-09-04",20,"INE283A01014"]
["PRECWIRE","EQ",244,244,238.75,240.25,241.9,240.5,4545,1091774.05,"2018-09-04",127,"INE372C01029"]
["PREMEXPLN","EQ",201.6,203,197,198.05,200,201.55,4158,832438.4,"2018-09-04",167,"INE863B01011"]
["PREMIER","EQ",15.8,16.95,15.3,15.8,15.35,15.45,16412,260998.95,"2018-09-04",169,"INE342A01018"]
["PREMIERPOL","EQ",28.5,29.5,27.1,28.75,27.75,27.5,3428,98488.2,"2018-09-04",44,"INE309M01012"]
["PRESSMN","EQ",47.7,47.7,44.65,45.05,45,47.45,24325,1119112.45,"2018-09-04",243,"INE980A01023"]
["PRESTIGE","EQ",235.8,240,235.1,237.4,237.7,235.8,74047,17595333.8,"2018-09-04",1750,"INE811K01011"]
["PRICOLLTD","EQ",65.75,66.4,61.5,63,62.2,65.5,131054,8413796.25,"2018-09-04",1096,"INE726V01018"]
["PRIMESECU","EQ",39.55,39.95,38,38.45,38.05,39.75,11485,444477.95,"2018-09-04",66,"INE032B01021"]
["PROVOGE","EQ",3.5,3.5,3.3,3.35,3.4,3.45,112918,381991.9,"2018-09-04",159,"INE968G01033"]
["PROZONINTU","EQ",38.1,38.7,36.65,37.3,37,38.15,146520,5496828.15,"2018-09-04",2710,"INE195N01013"]
["PRSMJOHNSN","EQ",111,111.5,105.8,106.45,106.65,111.45,197538,21418804.2,"2018-09-04",1970,"INE010A01011"]
["PSB","EQ",32.6,32.7,31.1,31.35,31.35,32.6,79558,2534306.9,"2018-09-04",436,"INE608A01012"]
["PSL","EQ",1.95,1.95,1.85,1.9,1.9,1.9,61791,116373.7,"2018-09-04",69,"INE474B01017"]
["PSPPROJECT","EQ",498,501.95,482,485.3,483.05,494.55,25314,12567293.9,"2018-09-04",966,"INE488V01015"]
["PSUBNKBEES","EQ",361.66,363.39,349.55,350.17,350.15,364.1,3690,1320489.42,"2018-09-04",70,"INF732E01110"]
["PTC","EQ",84.25,84.3,81.55,82.45,82.35,84.05,3567635,295189272.2,"2018-09-04",18696,"INE877F01012"]
["PTL","EQ",49.3,49.3,46.8,46.95,46.8,47.5,10776,509523,"2018-09-04",161,"INE034D01031"]
["PUNJABCHEM","EQ",669,684.9,664,675.7,678,675.95,3325,2239941.05,"2018-09-04",198,"INE277B01014"]
["PUNJLLOYD","EQ",13.95,13.95,13.25,13.45,13.45,13.65,598985,8146465.15,"2018-09-04",1375,"INE701B01021"]
["PURVA","EQ",91.5,92.7,84.6,85.6,85.9,90.9,221127,19537728.85,"2018-09-04",2093,"INE323I01011"]
["PVP","EQ",4.35,4.4,4,4.05,4.05,4.25,79290,325874.1,"2018-09-04",172,"INE362A01016"]
["PVR","EQ",1390,1392,1313.15,1339.35,1338.4,1382.65,565194,762762502.1,"2018-09-04",18526,"INE191H01014"]
["QGOLDHALF","EQ",1341,1341,1330,1336,1336,1337.95,218,290980.1,"2018-09-04",43,"INF082J01010"]
["QUESS","EQ",991,996.95,930.65,939.35,938,974.25,119828,114296616.8,"2018-09-04",12796,"INE615P01015"]
["QUICKHEAL","EQ",269.95,273.6,260.5,261.15,260.7,269.7,145851,38761458.55,"2018-09-04",3522,"INE306L01010"]
["RADAAN","EQ",1.5,1.55,1.5,1.5,1.5,1.5,61374,92292.25,"2018-09-04",14,"INE874F01027"]
["RADICO","EQ",468,480,447.3,453.6,450.9,468.9,438413,201924736.75,"2018-09-04",13161,"INE944F01028"]
["RADIOCITY","EQ",323.55,323.55,315,316.85,315,320.4,12778,4064303.8,"2018-09-04",758,"INE919I01016"]
["RAIN","BE",195.4,196.8,189.1,190.35,190,194.85,227335,43576207.1,"2018-09-04",2457,"INE855B01025"]
["RAINBOWPAP","BE",1.7,1.75,1.65,1.65,1.65,1.7,30702,51126.1,"2018-09-04",43,"INE028D01025"]
["RAJESHEXPO","EQ",663,674.85,663,670.05,669,662.7,989897,662934007.75,"2018-09-04",6289,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.15,0.2,0.2,0.2,461610,72218.1,"2018-09-04",75,"INE533D01024"]
["RAJSREESUG","EQ",22.8,22.95,22.3,22.45,22.5,22.8,26375,596017,"2018-09-04",64,"INE562B01019"]
["RAJTV","EQ",36,36.6,34.05,35.45,36,36.3,6752,238269.7,"2018-09-04",100,"INE952H01027"]
["RAJVIR","BE",26.6,28,26.6,28,28,27.95,1034,27505.8,"2018-09-04",11,"INE011H01014"]
["RALLIS","EQ",205.5,205.8,196.4,199.1,199.9,204.7,159314,31973736,"2018-09-04",2594,"INE613A01020"]
["RAMANEWS","EQ",26.15,26.55,25.7,25.95,25.85,26.15,113762,2973269.75,"2018-09-04",216,"INE278B01020"]
["RAMASTEEL","EQ",107.2,108.2,104,105,107,107.15,15530,1632217.4,"2018-09-04",162,"INE230R01027"]
["RAMCOCEM","EQ",679,679,659.1,665.25,665.5,679.55,251755,167670191.65,"2018-09-04",5840,"INE331A01037"]
["RAMCOIND","EQ",245.55,245.75,230.35,233.65,233.6,245.55,36445,8677032.7,"2018-09-04",878,"INE614A01028"]
["RAMCOSYS","EQ",367.6,369.7,358.25,359.6,358.7,364.7,15303,5557068.95,"2018-09-04",648,"INE246B01019"]
["RAMGOPOLY","BE",4.2,4.2,4.15,4.2,4.2,4.2,1352,5643.8,"2018-09-04",7,"INE410D01017"]
["RAMKY","EQ",206.2,210,197.55,198.2,197.55,207.9,102066,20722751.8,"2018-09-04",1407,"INE874I01013"]
["RANASUG","EQ",3.4,3.45,3.35,3.35,3.4,3.4,124549,422154.8,"2018-09-04",108,"INE625B01014"]
["RANEENGINE","EQ",475,476.9,461.1,461.7,463.5,471.7,1010,471556.65,"2018-09-04",65,"INE222J01013"]
["RANEHOLDIN","EQ",1979.9,2010,1770.55,1797.45,1795,1988.45,11691,21412884.1,"2018-09-04",1207,"INE384A01010"]
["RATNAMANI","EQ",884.9,889.95,866.7,870.2,866.7,883.6,2062,1803488.4,"2018-09-04",248,"INE703B01027"]
["RAYMOND","EQ",840.2,843.65,793.3,805.75,809,839.25,706177,576822194.9,"2018-09-04",17405,"INE301A01014"]
["RBL","EQ",794.9,798,782,787.85,794,800.85,3325,2630576.95,"2018-09-04",397,"INE244J01017"]
["RBLBANK","EQ",623.1,627.3,601.5,608,607.5,623.9,1608895,982139065.55,"2018-09-04",24934,"INE976G01028"]
["RCF","EQ",70.8,70.8,68.7,68.95,68.9,70.6,963748,67005790.7,"2018-09-04",6350,"INE027A01015"]
["RCOM","EQ",18.3,18.3,17.25,17.4,17.5,18.2,84670396,1504633717.85,"2018-09-04",51393,"INE330H01018"]
["RECLTD","EQ",119.45,119.85,113.1,113.85,114.1,119.35,5512524,641947677.05,"2018-09-04",23997,"INE020B01018"]
["REDINGTON","EQ",104.65,104.85,102,103.25,103.55,105.15,215596,22269624.6,"2018-09-04",2046,"INE891D01026"]
["REFEX","EQ",16.95,16.95,16.2,16.3,16.6,16.75,4622,75570.1,"2018-09-04",53,"INE056I01017"]
["REGENCERAM","BE",3,3.25,3,3,3,3.15,629,1967.25,"2018-09-04",29,"INE277C01012"]
["RELAXO","EQ",845.1,850,830.15,840.85,840.85,844.25,20115,16921927.75,"2018-09-04",1244,"INE131B01039"]
["RELCAPITAL","EQ",474.1,476.05,455.5,457.9,459.95,474.5,4937257,2292070967.35,"2018-09-04",75478,"INE013A01015"]
["RELCNX100","EQ",125,128,120.48,120.48,120.48,121.5,508,61479.68,"2018-09-04",16,"INF204K014N5"]
["RELCONS","EQ",56.11,56.11,54.5,55.01,55.02,57,9396,520060.06,"2018-09-04",74,"INF204KA1LD7"]
["RELDIVOPP","EQ",31.28,35,30.91,30.97,30.97,32.68,1756,55045.62,"2018-09-04",31,"INF204KA1MS3"]
["RELIANCE","EQ",1235.15,1254.8,1229,1241.95,1245.3,1229.15,8838770,10972780660.5,"2018-09-04",201777,"INE002A01018"]
["RELIGARE","EQ",48.6,48.6,46.95,47.2,47.2,48.25,208381,9889899.5,"2018-09-04",814,"INE621H01010"]
["RELINFRA","EQ",469.95,470.2,450.5,452.85,453.95,472.95,4925427,2264661719.3,"2018-09-04",79357,"INE036A01016"]
["RELNV20","EQ",572.47,574.43,566.3,573.55,573.55,571.33,670,383145.84,"2018-09-04",43,"INF204KA17D8"]
["REMSONSIND","EQ",123,123,113,113,113,117.4,2040,238811,"2018-09-04",71,"INE474C01015"]
["RENUKA","EQ",11.85,11.85,11.55,11.65,11.6,11.85,342518,4004658,"2018-09-04",681,"INE087H01022"]
["REPCOHOME","EQ",531,536.9,522.05,531.05,532.9,532.2,152126,80494956,"2018-09-04",5897,"INE612J01015"]
["REPRO","EQ",616.45,627,598,601.75,602,619.65,4012,2467865.55,"2018-09-04",495,"INE461B01014"]
["RESPONIND","EQ",91.9,91.9,85.6,85.95,86.95,88.85,22344,1946850.8,"2018-09-04",185,"INE688D01026"]
["REVATHI","EQ",496.8,498,475.55,478.95,476,482.65,548,265826.75,"2018-09-04",53,"INE617A01013"]
["RHFL","EQ",64.25,68.5,63.5,65.1,65,64.35,1046036,69281894.6,"2018-09-04",6809,"INE217K01011"]
["RICOAUTO","EQ",84.45,84.9,81.35,81.7,81.7,84.3,284869,23694194.7,"2018-09-04",3014,"INE209B01025"]
["RIIL","EQ",471.85,472.85,443.1,445,444.7,471,523305,238771199.6,"2018-09-04",11998,"INE046A01015"]
["RITES","EQ",280,281.9,260,264.1,264.1,279.9,950857,255139634.5,"2018-09-04",17374,"INE320J01015"]
["RJL","EQ",315.25,317.45,310.25,312.15,310.3,316.3,8552,2694277.5,"2018-09-04",298,"INE722H01016"]
["RKDL","EQ",9.65,12.45,9.65,11.45,11.45,10.4,95336,1099818.65,"2018-09-04",488,"INE722J01012"]
["RKFORGE","EQ",647.4,647.4,622.7,628.05,635,640.05,7447,4699681.8,"2018-09-04",654,"INE399G01015"]
["RMCL","EQ",38.6,38.7,37.3,37.4,37.6,38.3,337921,12755787.35,"2018-09-04",1391,"INE172H01014"]
["RML","EQ",648.6,650,634,636.4,635.05,652.3,4525,2901203.15,"2018-09-04",285,"INE050H01012"]
["RNAM","EQ",234.5,234.85,227.7,228.2,228.75,232.95,84355,19457371.2,"2018-09-04",3839,"INE298J01013"]
["RNAVAL","EQ",17.1,17.95,16.5,16.5,16.5,17.35,2979239,50050898.95,"2018-09-04",6664,"INE542F01012"]
["ROHITFERRO","BE",2.5,2.5,2.5,2.5,2.5,2.4,5452,13630,"2018-09-04",10,"INE248H01012"]
["ROHLTD","EQ",149,149.8,142,142.35,142.2,150.4,20350,2946682.9,"2018-09-04",525,"INE283H01019"]
["ROLLT","EQ",3.05,3.2,2.95,3.05,3.05,3.05,9263,28442.35,"2018-09-04",38,"INE927A01040"]
["ROLTA","EQ",35.1,35.25,33.25,33.4,33.45,34.95,1773166,60072889.95,"2018-09-04",5424,"INE293A01013"]
["ROSSELLIND","EQ",86,90,83.05,83.35,83.1,85.85,20904,1804632.6,"2018-09-04",248,"INE847C01020"]
["RPGLIFE","EQ",314,331.95,312.2,319.1,321,315.4,188795,60967335.55,"2018-09-04",6278,"INE105J01010"]
["RPOWER","EQ",38,38,34.6,34.95,34.75,37.85,12541196,454783740.9,"2018-09-04",27385,"INE614G01033"]
["RPPINFRA","EQ",212,217.3,209.3,209.95,210,211.05,59588,12610110.75,"2018-09-04",394,"INE324L01013"]
["RSSOFTWARE","EQ",39.45,39.45,37.2,37.6,37.6,38.9,44073,1672414.85,"2018-09-04",461,"INE165B01029"]
["RSWM","EQ",242.25,246.25,242.05,243.45,242.9,242.9,7549,1835903.6,"2018-09-04",210,"INE611A01016"]
["RSYSTEMS","EQ",41.5,41.5,40.15,41,41,40.9,51832,2131470.3,"2018-09-04",225,"INE411H01032"]
["RTNINFRA","EQ",4.7,4.7,4.7,4.7,4.7,4.5,110282,518325.4,"2018-09-04",82,"INE834M01019"]
["RTNPOWER","EQ",4.1,4.2,3.95,3.95,4,4.1,2290733,9241663.25,"2018-09-04",736,"INE399K01017"]
["RUBYMILLS","EQ",336.05,336.05,318.6,323,320,331.7,6897,2233875.4,"2018-09-04",365,"INE301D01026"]
["RUCHINFRA","BE",3.2,3.2,3.2,3.2,3.2,3.05,9849,31516.8,"2018-09-04",9,"INE413B01023"]
["RUCHIRA","EQ",140.05,141.85,137.5,138.35,137.6,139.5,95832,13378335.95,"2018-09-04",1390,"INE803H01014"]
["RUCHISOYA","EQ",9.5,9.75,9.35,9.45,9.5,9.5,4461433,42564096.85,"2018-09-04",3867,"INE619A01027"]
["RUPA","EQ",381.6,381.8,371,372.9,371.9,380.75,11171,4196325.45,"2018-09-04",415,"INE895B01021"]
["RUSHIL","EQ",706.5,719.8,685.05,701.35,701,709.3,12605,8895697.65,"2018-09-04",670,"INE573K01017"]
["SABEVENTS","EQ",3.5,3.5,3.4,3.4,3.4,3.5,24702,85696.8,"2018-09-04",8,"INE860T01019"]
["SABTN","BE",7.2,7.55,6.95,7.25,7.25,7.2,27513,198419.5,"2018-09-04",92,"INE416A01036"]
["SADBHAV","EQ",284.9,293.15,275.25,278.25,278.1,283.15,243956,69450549.55,"2018-09-04",8058,"INE226H01026"]
["SADBHIN","EQ",126,126,118,122.65,125,123.35,59908,7302977.05,"2018-09-04",385,"INE764L01010"]
["SAGCEM","EQ",745.05,745.05,737,738.35,738.4,744.7,1145,847538.2,"2018-09-04",99,"INE229C01013"]
["SAIL","EQ",80.2,80.55,75.6,76.2,76.15,79.95,10776691,835112419.25,"2018-09-04",22829,"INE114A01011"]
["SAKHTISUG","EQ",13.2,13.2,12.8,12.85,12.9,13,26485,343410.9,"2018-09-04",155,"INE623A01011"]
["SAKSOFT","EQ",293,297.85,273.35,280.15,282.85,294.9,39203,11246736.15,"2018-09-04",1299,"INE667G01015"]
["SAKUMA","EQ",181,212.75,181,212.75,212.75,177.3,771823,156331212.3,"2018-09-04",7710,"INE190H01016"]
["SALASAR","EQ",304.5,304.9,300,303.35,304,301.05,25915,7863651,"2018-09-04",236,"INE170V01019"]
["SALONA","EQ",83.4,88.4,82.5,88.4,88.4,80.4,15627,1371733.65,"2018-09-04",155,"INE498E01010"]
["SALORAINTL","BE",25,25,25,25,25,26,25,625,"2018-09-04",1,"INE924A01013"]
["SALSTEEL","EQ",7.25,7.25,6.8,6.95,7,7.2,49849,347991.35,"2018-09-04",146,"INE658G01014"]
["SALZERELEC","EQ",164.65,164.65,161,161.85,161.2,164.45,4423,718507.8,"2018-09-04",123,"INE457F01013"]
["SAMBHAAV","EQ",6.25,6.65,6.05,6.1,6.15,6.15,27367,171895.9,"2018-09-04",50,"INE699B01027"]
["SANCO","EQ",14.6,15.5,14.05,14.55,14.65,14.2,43920,642582.65,"2018-09-04",250,"INE782L01012"]
["SANDESH","EQ",914.15,929,899,904.1,901,916.85,541,490615.95,"2018-09-04",141,"INE583B01015"]
["SANDHAR","EQ",375,375,357,359.55,362.45,369.45,15512,5682641.2,"2018-09-04",791,"INE278H01035"]
["SANGAMIND","EQ",82,83.35,78.35,79.75,80,82.35,28545,2293698.2,"2018-09-04",261,"INE495C01010"]
["SANGHIIND","EQ",89,89,85.65,86.7,86.6,89.1,142064,12343881.3,"2018-09-04",1443,"INE999B01013"]
["SANGHVIFOR","BE",29.9,29.9,27.25,27.35,27.25,28.65,9761,268902.5,"2018-09-04",80,"INE263L01013"]
["SANGHVIMOV","EQ",145.75,147.9,140.3,141,141,146.05,37443,5357189.7,"2018-09-04",2359,"INE989A01024"]
["SANOFI","EQ",6500,6574.8,6412,6497.6,6499.95,6495.55,22849,148704370.7,"2018-09-04",5701,"INE058A01010"]
["SANWARIA","EQ",14.15,14.25,13.85,13.9,13.95,14.05,1698586,23865739.7,"2018-09-04",2582,"INE890C01046"]
["SARDAEN","EQ",420.05,424,399.1,402.15,403.85,419.65,64594,26350807.8,"2018-09-04",1838,"INE385C01013"]
["SAREGAMA","EQ",603.05,607.55,581.15,592.6,585.45,603,43070,25438251.6,"2018-09-04",2119,"INE979A01017"]
["SARLAPOLY","EQ",38.6,40,35.4,36.25,36.85,38.85,93427,3446115.95,"2018-09-04",718,"INE453D01025"]
["SASKEN","EQ",956.9,1025,950,983.95,978,956,66652,66693661.75,"2018-09-04",5118,"INE231F01020"]
["SASTASUNDR","EQ",98,100,97.1,97.9,100,98.8,1527,148522.2,"2018-09-04",57,"INE019J01013"]
["SATHAISPAT","EQ",12.9,13.35,12.8,13,13,13,1909,24687.2,"2018-09-04",24,"INE176C01016"]
["SATIN","EQ",360.55,366.2,352,354.65,354,366.05,9027,3240685.1,"2018-09-04",477,"INE836B01017"]
["SBILIFE","EQ",671.4,675,663.05,664.85,667,666.95,82766,55245811.7,"2018-09-04",5041,"INE123W01016"]
["SBIN","EQ",306.8,307.45,295.45,296.4,296.25,306.35,42859084,12991766170.45,"2018-09-04",149148,"INE062A01020"]
["SCAPDVR","EQ",1.5,1.55,1.45,1.45,1.45,1.5,37801,55176.55,"2018-09-04",16,"INE224E01036"]
["SCHAEFFLER","EQ",5495.05,5750,5480.05,5506.9,5549,5549.8,7411,41731733.05,"2018-09-04",1350,"INE513A01014"]
["SCHAND","EQ",320,324.3,311.5,313.8,316,319.35,6049,1910723.5,"2018-09-04",355,"INE807K01035"]
["SCHNEIDER","EQ",108.8,109,103.35,104,103.75,108.2,69750,7381881.4,"2018-09-04",1237,"INE839M01018"]
["SCI","EQ",54,55.25,53.7,53.9,54,53.95,510443,27763953.9,"2018-09-04",3357,"INE109A01011"]
["SDBL","EQ",230,231.9,225.35,228.2,228.9,229.85,55727,12731226.95,"2018-09-04",2612,"INE480C01012"]
["SEAMECLTD","EQ",273.1,274,262,264.25,265,275.65,17630,4761453.95,"2018-09-04",107,"INE497B01018"]
["SELAN","EQ",250.9,256.9,248.75,253.2,252.95,249.75,157649,39919341.3,"2018-09-04",2458,"INE818A01017"]
["SELMCL","EQ",1.8,1.85,1.75,1.75,1.75,1.8,113904,202268.95,"2018-09-04",90,"INE105I01012"]
["SEPOWER","BE",6.95,6.95,6.95,6.95,6.95,6.65,103,715.85,"2018-09-04",4,"INE735M01018"]
["SEQUENT","EQ",75.4,77.2,72.3,73.2,73.15,75.65,2581658,194202546.9,"2018-09-04",12973,"INE807F01027"]
["SESHAPAPER","EQ",1085.55,1118,1068.3,1078.3,1075,1099.35,3635,3963593.9,"2018-09-04",434,"INE630A01016"]
["SETCO","EQ",51.7,51.9,49.1,49.8,49.85,51.25,291908,14809101.05,"2018-09-04",1889,"INE878E01021"]
["SETF10GILT","EQ",159.26,161.35,159.25,161.35,161.35,159.56,6,957.62,"2018-09-04",3,"INF200KA1JT1"]
["SETFGOLD","EQ",2731.1,2740,2726,2736.8,2738,2729.7,1099,3004218.05,"2018-09-04",203,"INF200K01099"]
["SETFNIF50","EQ",117.63,117.69,116.5,117.03,117.15,117.48,19467,2281960.37,"2018-09-04",179,"INF200KA1FS1"]
["SETFNIFBK","EQ",301,301,276,277.51,277.62,280.82,1219,340197.2,"2018-09-04",48,"INF200KA1580"]
["SETFNN50","EQ",313,320,305.5,306.86,307,318.54,4918,1531753.16,"2018-09-04",136,"INF200KA1598"]
["SFL","EQ",1661,1700,1661,1683.9,1700,1654.05,973,1630667.35,"2018-09-04",179,"INE916U01025"]
["SGL","EQ",9.55,9.55,9.05,9.1,9.4,9.4,1788,16411.6,"2018-09-04",14,"INE353H01010"]
["SHAHALLOYS","EQ",24,24.6,23.4,23.4,24,23.75,3438,81864,"2018-09-04",28,"INE640C01011"]
["SHAKTIPUMP","EQ",432.7,434.8,414.55,418.3,418,429.95,52401,22250270.2,"2018-09-04",2748,"INE908D01010"]
["SHALBY","EQ",162.4,162.95,157,158.05,158,162.45,97484,15594175.4,"2018-09-04",2502,"INE597J01018"]
["SHALPAINTS","EQ",123,123,119,119.5,119.5,122.2,19179,2313247.7,"2018-09-04",397,"INE849C01026"]
["SHANKARA","EQ",1565.8,1585.6,1546.15,1559.4,1550.15,1578.8,15964,25084311.9,"2018-09-04",4103,"INE274V01019"]
["SHANTIGEAR","EQ",132.85,132.9,129.8,131.05,131.5,131.5,20708,2709091.2,"2018-09-04",195,"INE631A01022"]
["SHARDACROP","EQ",403,403,383.4,388.5,383.4,403.75,5608,2206841.65,"2018-09-04",376,"INE221J01015"]
["SHARDAMOTR","EQ",1950,1950,1906,1922.7,1925,1946.35,1119,2166675.15,"2018-09-04",209,"INE597I01010"]
["SHARIABEES","EQ",270,281.99,249.05,252.64,252.55,255.6,577,146057.97,"2018-09-04",51,"INF732E01128"]
["SHEMAROO","EQ",520.75,524.95,484.35,498.25,498,521.5,8287,4177970.95,"2018-09-04",970,"INE363M01019"]
["SHILPAMED","EQ",501.3,505.35,495.2,501.15,505,501.3,13183,6604273.85,"2018-09-04",529,"INE790G01031"]
["SHILPI","BE",3.5,3.65,3.5,3.55,3.5,3.65,79351,281216.55,"2018-09-04",159,"INE510K01019"]
["SHIRPUR-G","EQ",96.8,97,92,93.15,94.5,94.15,3947,371644.45,"2018-09-04",138,"INE196B01016"]
["SHIVAMAUTO","EQ",62.6,63.25,58.1,59.35,58.1,62.55,93415,5668969.95,"2018-09-04",1019,"INE637H01024"]
["SHIVAMILLS","EQ",55.55,60.9,55.55,59.25,57,57.85,8815,511319.95,"2018-09-04",84,"INE644Y01017"]
["SHIVATEX","EQ",319.5,319.5,306.5,317.9,319.5,313.95,2234,703306.5,"2018-09-04",58,"INE705C01020"]
["SHK","EQ",226.4,234.6,224.6,231.15,231.95,226.4,51447,11887584.65,"2018-09-04",3062,"INE500L01026"]
["SHOPERSTOP","EQ",662,668,625.7,631.05,633,660.45,111039,71527338.45,"2018-09-04",4828,"INE498B01024"]
["SHREECEM","EQ",18946.6,19067.7,18224.15,18372.7,18499,19046.6,16660,309317456.75,"2018-09-04",7635,"INE070A01015"]
["SHREEPUSHK","EQ",204.35,207.9,200.9,201.8,203,204.65,34425,7028378.4,"2018-09-04",682,"INE712K01011"]
["SHREERAMA","EQ",7.9,8.25,7.55,7.75,7.55,7.9,54455,417502.15,"2018-09-04",133,"INE879A01019"]
["SHREYANIND","EQ",179.9,186,177.55,178.85,179.1,177.35,84425,15323738.25,"2018-09-04",1310,"INE231C01019"]
["SHREYAS","EQ",301.35,301.35,293.2,300.05,300.25,299.75,20277,6068021.95,"2018-09-04",627,"INE757B01015"]
["SHRIPISTON","BE",1405.05,1439.95,1340.05,1400,1400,1404.45,4613,6466385.15,"2018-09-04",39,"INE526E01018"]
["SHRIRAMCIT","EQ",1973,2041,1973,2004.65,1990,2007.95,16044,32505753.45,"2018-09-04",6237,"INE722A01011"]
["SHRIRAMEPC","EQ",15.8,15.9,14.75,15.1,15,15.65,89786,1384436.85,"2018-09-04",331,"INE964H01014"]
["SHYAMCENT","EQ",9.05,9.45,8.95,9,8.95,9.15,54749,493803.9,"2018-09-04",77,"INE979R01011"]
["SHYAMTEL","EQ",10.4,10.4,9.7,10,10,10.4,874,8753.7,"2018-09-04",5,"INE635A01023"]
["SICAGEN","EQ",28.95,29,27.5,27.85,27.95,29.05,65199,1822432.65,"2018-09-04",224,"INE176J01011"]
["SICAL","EQ",167.5,171,167.5,169.2,170.95,167.65,14890,2526901.75,"2018-09-04",236,"INE075B01012"]
["SIEMENS","EQ",1012,1016,974.05,980.45,978.95,1009.35,228124,225264996.95,"2018-09-04",7804,"INE003A01024"]
["SIGIND","EQ",51,51,48.6,49.25,49.5,51.25,24877,1223354.95,"2018-09-04",224,"INE529F01035"]
["SIL","BE",16.7,16.7,15.85,16.7,16.7,16.25,11242,185357.05,"2018-09-04",21,"INE173A01025"]
["SILINV","EQ",222.55,222.55,209,210.15,211.95,219.6,2327,498482.05,"2018-09-04",524,"INE923A01015"]
["SIMBHALS","EQ",9.65,9.65,9.2,9.45,9.35,9.35,9385,87901.25,"2018-09-04",67,"INE748T01016"]
["SIMPLEX","EQ",16.55,17.1,15.35,16.9,16.5,16.6,12511,207479.6,"2018-09-04",90,"INE898F01018"]
["SIMPLEXINF","EQ",408,408.05,388.05,389.8,389,408.1,16921,6699347.35,"2018-09-04",723,"INE059B01024"]
["SINTEX","EQ",15.05,15.3,14.5,14.8,14.8,14.9,4576224,68384408.1,"2018-09-04",7586,"INE429C01035"]
["SIS","EQ",1048,1057.95,1045,1052.65,1051,1055.3,4621,4854739.95,"2018-09-04",389,"INE285J01010"]
["SITASHREE","BE",1.35,1.4,1.35,1.35,1.35,1.4,50853,68906.2,"2018-09-04",36,"INE686I01011"]
["SITINET","EQ",11.45,11.7,11,11.1,11.05,11.55,39416,446607.65,"2018-09-04",513,"INE965H01011"]
["SIYSIL","EQ",557.85,557.9,538.45,546.05,546,552.75,5021,2732540.3,"2018-09-04",275,"INE076B01028"]
["SJVN","EQ",29,29,28.25,28.3,28.25,28.9,237967,6789187.8,"2018-09-04",1320,"INE002L01015"]
["SKFINDIA","EQ",1763.2,1791.25,1755.1,1773.05,1775,1782.55,3745,6641861.2,"2018-09-04",944,"INE640A01023"]
["SKIL","EQ",22,22.5,20.95,21.05,21,21.55,10550,225447.6,"2018-09-04",105,"INE429F01012"]
["SKIPPER","EQ",128.2,128.2,122.7,123.6,123.8,127.45,178527,22283019.7,"2018-09-04",8820,"INE439E01022"]
["SKMEGGPROD","EQ",74.35,77,73.45,74.55,74.4,74.3,46730,3501960.55,"2018-09-04",343,"INE411D01015"]
["SMARTLINK","EQ",97.8,99.9,96.25,99.15,99,96.5,12966,1279456.1,"2018-09-04",227,"INE178C01020"]
["SMLISUZU","EQ",862,866.9,826,831.95,830,861.4,25697,21730205.6,"2018-09-04",1552,"INE294B01019"]
["SMPL","EQ",0.65,0.75,0.65,0.7,0.65,0.7,37460,25059.05,"2018-09-04",31,"INE215G01021"]
["SMSLIFE","EQ",458,468,451.65,459.55,456,458.25,3150,1444918.75,"2018-09-04",161,"INE320X01016"]
["SMSPHARMA","EQ",87.85,88.95,80.55,81.9,82.25,87.05,214431,18086388.6,"2018-09-04",2822,"INE812G01025"]
["SNOWMAN","EQ",40.7,41.15,40.05,40.2,40.15,40.55,324054,13146439.15,"2018-09-04",1723,"INE734N01019"]
["SOBHA","EQ",448.65,449,432.65,439.05,439.4,448.65,203688,89196880.05,"2018-09-04",6896,"INE671H01015"]
["SOLARA","EQ",349.95,360.95,340.15,346.4,347,349.85,69077,24107823.45,"2018-09-04",3570,"INE624Z01016"]
["SOLARINDS","EQ",1170.1,1179.5,1154.3,1176.05,1172.65,1176.75,12378,14477585.45,"2018-09-04",595,"INE343H01029"]
["SOMANYCERA","EQ",466.8,466.8,447.05,448,447.8,462.1,35514,16041888.65,"2018-09-04",912,"INE355A01028"]
["SOMATEX","EQ",8.1,8.1,7.65,7.9,7.9,7.8,2335,18211.5,"2018-09-04",14,"INE314C01013"]
["SOMICONVEY","EQ",42,42,40,41.15,41,41.5,1833,75238.25,"2018-09-04",23,"INE323J01019"]
["SONATSOFTW","EQ",348.4,360.5,345.5,353.25,356.5,345.75,620720,221448885.15,"2018-09-04",14399,"INE269A01021"]
["SORILINFRA","BE",664.35,664.35,664.35,664.35,664.35,632.75,52671,34991978.85,"2018-09-04",277,"INE034H01016"]
["SOTL","EQ",1100,1114.95,1070.05,1100,1109.95,1088.1,1379,1496090.05,"2018-09-04",401,"INE035D01012"]
["SOUTHBANK","EQ",17.65,17.65,16.55,16.75,16.9,17.55,18585610,315641980.1,"2018-09-04",20275,"INE683A01023"]
["SPAL","EQ",317.15,317.15,302,304.8,306.5,317.15,12354,3812578.35,"2018-09-04",350,"INE212I01016"]
["SPARC","EQ",396.95,398.95,383.15,386.2,386.15,396.1,296206,115775089.35,"2018-09-04",6810,"INE232I01014"]
["SPECIALITY","EQ",104,105,101.1,103.1,103.5,103.35,22282,2296871.55,"2018-09-04",373,"INE247M01014"]
["SPENTEX","EQ",2.65,2.7,2.55,2.7,2.6,2.7,15937,42016.25,"2018-09-04",28,"INE376C01020"]
["SPIC","EQ",31.5,31.95,30,30.25,30.3,31.05,203049,6195093.4,"2018-09-04",647,"INE147A01011"]
["SPICEMOBI","EQ",13.6,13.6,12.9,12.95,12.95,13.4,49897,652231.35,"2018-09-04",69,"INE927C01020"]
["SPLIL","EQ",44,45.8,44,45.8,45.8,43.65,146348,6660886.75,"2018-09-04",896,"INE978G01016"]
["SPMLINFRA","EQ",63.55,63.8,61.65,62.45,62.2,63.75,24733,1551219.45,"2018-09-04",345,"INE937A01023"]
["SPTL","EQ",38.85,39.1,37.1,37.6,37.5,38.55,911891,34651660.35,"2018-09-04",4618,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.25,0.3,97476,28157.55,"2018-09-04",32,"INE268L01020"]
["SQSBFSI","EQ",455.45,461.8,450.25,459,460,454.85,3789,1739150.6,"2018-09-04",157,"INE201K01015"]
["SREEL","EQ",260,260,248.6,250.55,250.9,256.9,4358,1105174.25,"2018-09-04",306,"INE099F01013"]
["SREINFRA","EQ",52.65,52.85,49,49.85,49.95,52.65,3626399,183938269.45,"2018-09-04",10546,"INE872A01014"]
["SRF","EQ",2016,2018,1935.25,1946.4,1948.8,2002.9,228497,451085668.45,"2018-09-04",8875,"INE647A01010"]
["SRHHYPOLTD","EQ",147.95,153,146.1,147.3,148.95,147.45,9048,1359375.35,"2018-09-04",102,"INE917H01012"]
["SRIPIPES","EQ",226.2,226.8,220.25,222.55,223,226.2,34291,7645474.85,"2018-09-04",708,"INE943C01027"]
["SRSLTD","BE",0.4,0.45,0.4,0.45,0.45,0.45,404533,177099.7,"2018-09-04",85,"INE219H01039"]
["SRTRANSFIN","EQ",1316,1333.65,1286.85,1297.25,1290.05,1313.65,1103637,1449652372.65,"2018-09-04",28027,"INE721A01013"]
["SSWL","EQ",1180.1,1202,1175,1190.05,1186.05,1185.6,8519,10123977.55,"2018-09-04",1074,"INE802C01017"]
["STAMPEDE","EQ",2.8,2.8,2.7,2.8,2.8,2.7,107311,300185.15,"2018-09-04",118,"INE224E01028"]
["STAR","EQ",500.8,501.6,476.45,479.9,480,499.25,1855637,903140917.65,"2018-09-04",27609,"INE939A01011"]
["STARCEMENT","EQ",104.2,106.25,102.8,103.5,104,104.85,68890,7186323.15,"2018-09-04",1439,"INE460H01021"]
["STARPAPER","EQ",184,189,180,181.15,181.55,184.8,122304,22540129.95,"2018-09-04",2336,"INE733A01018"]
["STCINDIA","EQ",137,138.95,135,135.75,135.1,136.85,172880,23685600.9,"2018-09-04",2161,"INE655A01013"]
["STEELXIND","BE",28.5,28.5,26.7,27.3,27.5,28.1,6907,187357.05,"2018-09-04",86,"INE503B01013"]
["STEL","EQ",111.05,131.95,106.7,128.25,127.3,110.55,1131459,142187802.3,"2018-09-04",8672,"INE577L01016"]
["STERTOOLS","EQ",361,364.95,355,359,359,361.1,2992,1077923.2,"2018-09-04",127,"INE334A01023"]
["STINDIA","EQ",11.55,12.4,11.55,12,12,12.4,351,4226.85,"2018-09-04",7,"INE090C01019"]
["STRTECH","EQ",361.95,361.95,349,354.7,354.75,361.3,712489,253655525.25,"2018-09-04",16501,"INE089C01029"]
["SUBEX","EQ",5.8,6.05,5.75,5.8,5.85,5.75,2795658,16437942.15,"2018-09-04",1560,"INE754A01014"]
["SUBROS","EQ",331,331.5,322.55,325.55,328,326.25,26407,8617000.9,"2018-09-04",619,"INE287B01021"]
["SUDARSCHEM","EQ",437.85,439.4,430.15,432.25,432.25,437.85,20344,8827190.75,"2018-09-04",719,"INE659A01023"]
["SUJANAUNI","EQ",0.55,0.55,0.5,0.55,0.55,0.5,430510,232157.15,"2018-09-04",97,"INE216G01011"]
["SUMEETINDS","BE",10.2,10.6,10.15,10.3,10.4,10.4,78430,807686.45,"2018-09-04",263,"INE235C01010"]
["SUMMITSEC","EQ",805.1,830,800,812.5,815,819.65,1818,1479001.15,"2018-09-04",148,"INE519C01017"]
["SUNCLAYLTD","EQ",3936.65,4000,3936.65,3996.15,3990.6,3996.95,677,2702625.75,"2018-09-04",338,"INE105A01035"]
["SUNDARAM","EQ",2.9,2.9,2.55,2.65,2.7,2.85,1813677,4861607.75,"2018-09-04",712,"INE108E01023"]
["SUNDARMFIN","EQ",1616.4,1619.9,1536.6,1565.3,1566.5,1593.75,83290,129821630.45,"2018-09-04",2343,"INE660A01013"]
["SUNDARMHLD","EQ",123,124,120.05,121.3,120.75,122.15,46592,5695048.95,"2018-09-04",408,"INE202Z01029"]
["SUNDRMBRAK","EQ",460,464.85,442.95,449.3,453.9,461.4,2313,1044567,"2018-09-04",201,"INE073D01013"]
["SUNDRMFAST","EQ",658.55,668.5,649.9,652.55,654.35,659.2,105919,70149513.8,"2018-09-04",6615,"INE387A01021"]
["SUNFLAG","EQ",69,69.65,66,66.45,66.2,68.7,219386,14805867.4,"2018-09-04",1389,"INE947A01014"]
["SUNILHITEC","BE",2.9,2.9,2.8,2.8,2.8,2.9,372546,1049975.75,"2018-09-04",353,"INE305H01028"]
["SUNPHARMA","EQ",658,663.45,645.15,655.35,654.4,656.2,7989190,5242175287.15,"2018-09-04",113636,"INE044A01036"]
["SUNTECK","EQ",501,501,469.95,478.4,475.2,500.35,214849,104557695.4,"2018-09-04",7786,"INE805D01034"]
["SUNTV","EQ",777,781.05,715.8,723.55,720.6,778.15,2733473,2016153990.25,"2018-09-04",52260,"INE424H01027"]
["SUPERHOUSE","EQ",144.35,146.65,140,141,141.25,146.05,12385,1764058.1,"2018-09-04",347,"INE712B01010"]
["SUPERSPIN","BE",7.6,8.05,7.4,7.4,7.4,7.75,20900,157145.35,"2018-09-04",45,"INE662A01027"]
["SUPPETRO","EQ",262.95,263.95,244.05,245.7,245,257.8,25852,6582956.6,"2018-09-04",670,"INE663A01017"]
["SUPRAJIT","EQ",237.2,243.55,236.5,237.1,237,238,27623,6585485,"2018-09-04",764,"INE399C01030"]
["SUPREMEIND","EQ",1176,1205,1163.95,1181.8,1179,1176,90686,108620213.75,"2018-09-04",4805,"INE195A01028"]
["SUPREMEINF","EQ",37.8,37.9,34.65,34.65,34.65,36.45,71079,2487501.75,"2018-09-04",265,"INE550H01011"]
["SURANAIND","BE",1.5,1.5,1.5,1.5,1.5,1.45,4182,6273,"2018-09-04",3,"INE659D01019"]
["SURANASOL","BE",10.35,10.7,10.3,10.55,10.6,10.35,10389,108418.15,"2018-09-04",57,"INE272L01022"]
["SURANAT&P","EQ",4.85,5.2,4.85,5.1,5.2,5,4062,20317.3,"2018-09-04",18,"INE130B01031"]
["SURYALAXMI","EQ",49.95,49.95,47.65,47.8,47.75,49.9,19538,942739.05,"2018-09-04",136,"INE713B01026"]
["SURYAROSNI","EQ",323,323.1,310.2,311.35,311.85,322.1,33816,10649901.65,"2018-09-04",965,"INE335A01012"]
["SUTLEJTEX","EQ",48.3,49.35,47.7,48.1,47.7,48.85,56537,2728976.9,"2018-09-04",336,"INE645H01027"]
["SUVEN","EQ",272,273.2,258.05,260.35,260.2,272.15,782679,207257115.1,"2018-09-04",14489,"INE495B01038"]
["SUZLON","EQ",7.15,7.2,6.85,6.9,6.9,7.15,36999137,258681510.2,"2018-09-04",25689,"INE040H01021"]
["SWANENERGY","EQ",158.3,160,158.3,159.7,159,159.35,122542,19538268.75,"2018-09-04",1532,"INE665A01038"]
["SWARAJENG","EQ",1780,1780,1752.85,1761.95,1763,1776.8,1947,3436900.95,"2018-09-04",316,"INE277A01016"]
["SWELECTES","EQ",307.6,310.95,306,308.65,308.05,308.75,2997,921908.8,"2018-09-04",67,"INE409B01013"]
["SYMPHONY","EQ",1070,1084.85,1061.25,1069.8,1072,1070.8,48819,52281611.85,"2018-09-04",1544,"INE225D01027"]
["SYNCOM","EQ",4.35,4.5,4.3,4.35,4.4,4.35,157930,691967.7,"2018-09-04",258,"INE602K01014"]
["SYNDIBANK","EQ",41,41.15,38.45,38.6,38.8,41.15,7463058,293918842.95,"2018-09-04",12127,"INE667A01018"]
["SYNGENE","EQ",597.9,605.95,593,601.15,600.3,599.55,79930,48018185.1,"2018-09-04",3338,"INE398R01022"]
["TAINWALCHM","EQ",90.5,95.4,90.4,92.6,94.8,93.05,3673,339206,"2018-09-04",65,"INE123C01018"]
["TAJGVK","EQ",203,203,191.6,194.85,192.95,200.55,49648,9861264.1,"2018-09-04",982,"INE586B01026"]
["TAKE","EQ",203.2,207.1,198.65,200.9,201.75,203.65,163255,33087882.05,"2018-09-04",9197,"INE142I01023"]
["TALBROAUTO","EQ",286.25,289.75,282,286.85,289,286.25,28648,8175315.5,"2018-09-04",631,"INE187D01011"]
["TALWALKARS","EQ",33.4,34.45,32.4,32.6,32.45,33.1,65614,2163969.55,"2018-09-04",721,"INE502K01016"]
["TALWGYM","EQ",151.4,152.95,147.05,147.8,148.9,150.45,36052,5396261.45,"2018-09-04",778,"INE627Z01019"]
["TANLA","BE",40.1,40.4,39.25,39.45,39.45,40.65,68944,2737895.75,"2018-09-04",235,"INE483C01032"]
["TANTIACONS","BE",6.3,6.3,6.1,6.3,6.3,6,7174,44972.6,"2018-09-04",33,"INE388G01018"]
["TARAJEWELS","BE",5.75,6,5.55,5.7,5.7,5.75,16946,97482.6,"2018-09-04",98,"INE799L01016"]
["TARAPUR","EQ",4.3,4.3,4,4,4,4.1,2031,8642.3,"2018-09-04",13,"INE747K01017"]
["TARMAT","EQ",38.65,44,38.65,40.65,41,40.35,9913,405636.15,"2018-09-04",86,"INE924H01018"]
["TASTYBITE","EQ",10450,10450,9785.8,9824,9860,10419.65,3068,30483076,"2018-09-04",916,"INE488B01017"]
["TATACHEM","EQ",765,765,744.35,748.75,747.8,767.95,972580,729958047.2,"2018-09-04",25253,"INE092A01019"]
["TATACOFFEE","EQ",116.95,116.95,111.45,111.9,111.8,116.3,435431,49440585.95,"2018-09-04",3598,"INE493A01027"]
["TATACOMM","EQ",531.8,534.85,515.8,518.85,518.05,531.7,708695,368386852.45,"2018-09-04",4516,"INE151A01013"]
["TATAELXSI","EQ",1449.95,1466.95,1397.15,1414.05,1421,1445.2,680875,980615112.7,"2018-09-04",27836,"INE670A01012"]
["TATAGLOBAL","EQ",238.2,238.2,222.6,223.7,223.45,236.7,3554859,816381604.5,"2018-09-04",33527,"INE192A01025"]
["TATAINVEST","EQ",811.5,811.5,795.6,797.15,795.6,805.75,13824,11074069.15,"2018-09-04",813,"INE672A01018"]
["TATAMETALI","EQ",705.7,709,678,689.75,690.5,702.8,115130,79479515.35,"2018-09-04",4128,"INE056C01010"]
["TATAMOTORS","EQ",270.5,270.8,260.35,261.95,261.4,266.6,14775900,3925749320,"2018-09-04",117155,"INE155A01022"]
["TATAMTRDVR","EQ",148,148.65,142,142.85,142.35,144.15,7926097,1149890155.9,"2018-09-04",44505,"IN9155A01020"]
["TATAPOWER","EQ",78.85,78.85,72.75,73.35,74,78.2,6421244,485308209.95,"2018-09-04",22232,"INE245A01021"]
["TATASPONGE","EQ",962,962.4,927,939.95,940,957.5,96650,90889302.1,"2018-09-04",3833,"INE674A01014"]
["TATASTEEL","EQ",600.9,604.5,590.6,593.05,591.95,600.75,6099572,3637022488.3,"2018-09-04",95317,"INE081A01012"]
["TBZ","EQ",75,76.4,72.6,73.15,72.7,74.55,194012,14493803.5,"2018-09-04",1796,"INE760L01018"]
["TCI","EQ",350,354.95,335,337.9,339.45,348.95,87345,29828812.85,"2018-09-04",2932,"INE688A01022"]
["TCIEXP","EQ",683,685.05,664.05,668.95,665,684.35,14280,9647926.1,"2018-09-04",742,"INE586V01016"]
["TCIFINANCE","EQ",22.95,23,22.15,22.25,22.2,22.8,21609,485240.15,"2018-09-04",183,"INE911B01018"]
["TCNSBRANDS","EQ",665.5,665.5,648.3,650.75,654,664.85,22924,14989939.75,"2018-09-04",2437,"INE778U01029"]
["TCPLPACK","EQ",440.95,444.5,438.05,442.15,442,440.95,1019,449853.55,"2018-09-04",99,"INE822C01015"]
["TCS","EQ",2059.8,2104.75,2056.95,2098.9,2100,2052.9,4420803,9256152898.55,"2018-09-04",272369,"INE467B01029"]
["TDPOWERSYS","EQ",127.2,127.2,123.5,123.95,123.5,125.45,16095,2004613.4,"2018-09-04",231,"INE419M01019"]
["TEAMLEASE","EQ",2551,2583.95,2530.2,2550.65,2550,2553.05,6282,16043056.9,"2018-09-04",1142,"INE985S01024"]
["TECHIN","BE",5.7,5.85,5.35,5.55,5.55,5.6,4921,28286.35,"2018-09-04",9,"INE778A01021"]
["TECHM","EQ",751.2,766.9,747.4,763.9,766,745.65,4488658,3416140174.6,"2018-09-04",101670,"INE669C01036"]
["TECHNOFAB","EQ",165.05,167,163,163.9,163.95,167,2956,487006.25,"2018-09-04",80,"INE509K01011"]
["TEJASNET","EQ",286.4,286.4,269.2,274.6,274.8,284,119636,33260640.9,"2018-09-04",4963,"INE010J01012"]
["TERASOFT","EQ",33.95,34.65,33.6,34.4,34.2,33.95,2629,90060.95,"2018-09-04",20,"INE482B01010"]
["TEXINFRA","EQ",66.75,70.5,66.75,69.3,69,67.35,119622,8289159.6,"2018-09-04",692,"INE435C01024"]
["TEXMOPIPES","EQ",23.8,26.2,22.45,24.1,24,23.35,801114,19831491.6,"2018-09-04",2983,"INE141K01013"]
["TEXRAIL","EQ",75.7,76,73,74.1,74.5,76.05,121557,9074646.55,"2018-09-04",1473,"INE621L01012"]
["TFCILTD","EQ",145.35,146.3,144.2,144.55,144.25,145.45,69011,10022805.95,"2018-09-04",386,"INE305A01015"]
["TFL","BE",4.8,5.3,4.8,5.3,5.3,5.05,2551,12296.05,"2018-09-04",10,"INE804H01012"]
["TGBHOTELS","EQ",25.1,25.1,24.4,24.7,24.7,24.7,15464,382711.5,"2018-09-04",108,"INE797H01018"]
["THANGAMAYL","EQ",395.6,403,383.1,387.9,384.05,397.2,3205,1255640,"2018-09-04",127,"INE085J01014"]
["THEINVEST","EQ",227,227.6,210,223.1,223,229.4,19216,4247031.65,"2018-09-04",312,"INE924D01017"]
["THEMISMED","EQ",354,357.1,336,341.4,336,353.9,1102,382740.05,"2018-09-04",135,"INE083B01016"]
["THERMAX","EQ",1015.15,1029.9,1009,1018.6,1017,1015.15,8075,8219293.3,"2018-09-04",812,"INE152A01029"]
["THIRUSUGAR","EQ",23.65,26.3,23,23.65,23.95,23.85,16296,394027.45,"2018-09-04",195,"INE409A01015"]
["THOMASCOOK","EQ",253.4,255.9,245.2,246.7,247,252.2,334343,83968258.8,"2018-09-04",11760,"INE332A01027"]
["THOMASCOTT","BE",8.95,8.95,8.95,8.95,8.95,8.55,11,98.45,"2018-09-04",1,"INE480M01011"]
["THYROCARE","EQ",670,688.5,664.85,680.45,680,674.7,85641,58145283.85,"2018-09-04",3665,"INE594H01019"]
["TI","EQ",17.1,17.65,16.5,17,17,17.3,124307,2114685.4,"2018-09-04",385,"INE133E01013"]
["TIDEWATER","EQ",5733,5775,5640,5664.35,5680,5732.95,1590,9030512.05,"2018-09-04",450,"INE484C01022"]
["TIFIN","EQ",590,592,581.6,589.8,590,589.9,43207,25482160.8,"2018-09-04",3766,"INE149A01033"]
["TIIL","EQ",545,545,524.3,530.05,527.55,536,20883,11172237,"2018-09-04",915,"INE545H01011"]
["TIINDIA","EQ",299.75,299.75,290,290.75,290,294.05,43576,12760365.15,"2018-09-04",1324,"INE974X01010"]
["TIJARIA","EQ",14.5,14.5,13.6,13.95,13.95,13.9,16678,232488.15,"2018-09-04",56,"INE440L01017"]
["TIL","EQ",368.95,374.95,355.5,360.05,362,361.9,8163,3001521.3,"2018-09-04",432,"INE806C01018"]
["TIMESGTY","BE",38.95,38.95,37,37,37,37.95,362,14074,"2018-09-04",7,"INE289C01025"]
["TIMETECHNO","EQ",154.35,158.3,152.95,154.25,154,154.15,248806,38664892.7,"2018-09-04",11387,"INE508G01029"]
["TIMKEN","EQ",661,667,629,636.75,636,658.9,100605,65207295.25,"2018-09-04",2722,"INE325A01013"]
["TINPLATE","EQ",205.05,205.45,191.4,193.75,193.4,203.8,801289,159232098.25,"2018-09-04",14829,"INE422C01014"]
["TIPSINDLTD","EQ",81.65,81.65,76.2,77.7,76.2,79.5,4367,342687.1,"2018-09-04",85,"INE716B01011"]
["TIRUMALCHM","EQ",155.6,155.8,151.25,152.4,152.2,154.6,271891,41663380.3,"2018-09-04",5294,"INE338A01024"]
["TITAN","EQ",917,928.4,877.1,880.9,880.4,912.75,3880086,3496045808.35,"2018-09-04",84781,"INE280A01028"]
["TMRVL","EQ",54.05,54.1,51,51.75,51.8,53.15,15802,828407.1,"2018-09-04",294,"INE759V01019"]
["TNPETRO","EQ",46.35,46.4,43.7,44.15,44.35,46,312921,13980573.75,"2018-09-04",2653,"INE148A01019"]
["TNPL","EQ",305,307,295.55,296.9,297.1,303.8,149684,45094324.65,"2018-09-04",2561,"INE107A01015"]
["TNTELE","BE",1,1,1,1,1,1.05,50,50,"2018-09-04",1,"INE141D01018"]
["TOKYOPLAST","EQ",60.5,60.5,55.3,55.95,55.85,57.95,9718,548131.85,"2018-09-04",210,"INE932C01012"]
["TORNTPHARM","EQ",1825.5,1828,1746.55,1753.75,1753.85,1824.9,210934,375542541.55,"2018-09-04",12711,"INE685A01028"]
["TORNTPOWER","EQ",259.45,259.9,249.1,250.65,250.5,258.1,832278,211046025.85,"2018-09-04",17052,"INE813H01021"]
["TPLPLASTEH","EQ",329.7,329.7,320,321.6,320.5,327,4512,1458222.2,"2018-09-04",179,"INE413G01014"]
["TREEHOUSE","EQ",6.65,6.8,6.45,6.7,6.7,6.6,48254,323118.05,"2018-09-04",121,"INE040M01013"]
["TRENT","EQ",358.4,369.8,356,359.9,359.9,360.2,191822,69303481.35,"2018-09-04",6422,"INE849A01020"]
["TRF","EQ",209.2,209.9,201.3,201.8,201.5,203.95,60015,12305366.8,"2018-09-04",1283,"INE391D01019"]
["TRIDENT","EQ",68,69.8,66.2,67.3,67.3,67.65,1385727,94668272.1,"2018-09-04",7757,"INE064C01014"]
["TRIGYN","EQ",114.9,116.75,107.65,109,108.6,115.2,222223,24505828.3,"2018-09-04",1997,"INE948A01012"]
["TRIL","EQ",20.05,20.5,19.6,19.75,19.7,20.3,59673,1184129.75,"2018-09-04",265,"INE763I01026"]
["TRITURBINE","EQ",116.6,121,115.05,120.35,121,116.6,47756,5695838.35,"2018-09-04",1053,"INE152M01016"]
["TRIVENI","EQ",38.35,38.35,37,37.2,37,38.05,148242,5563450.35,"2018-09-04",1058,"INE256C01024"]
["TTKHLTCARE","EQ",1010,1017.7,980,992.5,992,998.6,3083,3079074.1,"2018-09-04",339,"INE910C01018"]
["TTKPRESTIG","EQ",7040.05,7120,6702.5,6822,6820,7041.85,5894,40690074.4,"2018-09-04",1821,"INE690A01010"]
["TTL","EQ",78.25,79.5,77.1,77.35,77.2,78.1,9737,761741.5,"2018-09-04",176,"INE592B01016"]
["TTML","EQ",5.1,5.15,5,5.05,5.05,5.05,1314890,6665265.35,"2018-09-04",833,"INE517B01013"]
["TULSI","BE",0.9,0.9,0.9,0.9,0.9,0.85,3941,3546.9,"2018-09-04",13,"INE474I01012"]
["TV18BRDCST","EQ",46.85,47.25,42.9,43.2,43.25,46.65,12201276,544060709.4,"2018-09-04",18912,"INE886H01027"]
["TVSELECT","EQ",335,335,323,324.7,323.95,328.25,22024,7199795.05,"2018-09-04",696,"INE236G01019"]
["TVSMOTOR","EQ",563.6,571,553.85,558.4,558.4,565.5,2215676,1251808368.85,"2018-09-04",28448,"INE494B01023"]
["TVSSRICHAK","EQ",2882,2919.15,2850,2858.55,2858,2905.3,2398,6879356.95,"2018-09-04",497,"INE421C01016"]
["TVTODAY","EQ",450.35,454.2,440,443.8,440,451.45,119738,54170884.35,"2018-09-04",1550,"INE038F01029"]
["TVVISION","BE",5.85,6.15,5.7,6,6,6,14276,85017.05,"2018-09-04",39,"INE871L01013"]
["TWL","EQ",88.35,88.45,84.5,86.05,85.6,87.85,293632,25404145.65,"2018-09-04",3472,"INE615H01020"]
["UBL","EQ",1384,1393.7,1290,1312.65,1310.4,1381.4,849658,1134476306,"2018-09-04",24604,"INE686F01025"]
["UCALFUEL","EQ",247.9,251.45,242.5,245.65,244.3,246.5,76359,18842830.7,"2018-09-04",1810,"INE139B01016"]
["UCOBANK","EQ",20.6,20.7,19.7,19.8,19.85,20.65,1002217,20169933.85,"2018-09-04",6869,"INE691A01018"]
["UFLEX","EQ",312.8,314.4,299.55,302.8,304.35,310.05,110230,33756098.25,"2018-09-04",3017,"INE516A01017"]
["UFO","EQ",366.2,368,365,365.7,365,366.05,14368,5256713.5,"2018-09-04",627,"INE527H01019"]
["UGARSUGAR","EQ",13.25,13.25,12.75,12.8,12.75,13.1,35423,457201.95,"2018-09-04",154,"INE071E01023"]
["UJAAS","EQ",11.1,11.1,10.55,10.6,10.65,10.7,160236,1713187.55,"2018-09-04",461,"INE899L01022"]
["UJJIVAN","EQ",351.95,354.5,340.25,343.45,343.4,351.8,1301626,455739483.25,"2018-09-04",18391,"INE334L01012"]
["ULTRACEMCO","EQ",4373.5,4373.5,4176,4201.15,4211,4373.55,325798,1378326037.8,"2018-09-04",48317,"INE481G01011"]
["UMANGDAIRY","EQ",82.2,82.2,74.8,75.7,75.25,80.35,90903,7169597.75,"2018-09-04",973,"INE864B01027"]
["UMESLTD","EQ",1,1,1,1,1,0.95,215,215,"2018-09-04",3,"INE240C01028"]
["UNICHEMLAB","EQ",233,234.1,229.55,230.05,230.8,233.5,41508,9572184.85,"2018-09-04",829,"INE351A01035"]
["UNIENTER","EQ",86,86,83.2,83.7,83.8,86,4213,353393.05,"2018-09-04",78,"INE037A01022"]
["UNIONBANK","EQ",89.8,89.95,84.1,84.75,84.7,90.25,11160427,967139079.8,"2018-09-04",29888,"INE692A01016"]
["UNIPLY","EQ",69.7,69.7,66.5,67.45,66.9,68,101399,6803566.85,"2018-09-04",454,"INE950G01023"]
["UNITECH","EQ",3.9,3.9,3.7,3.8,3.85,3.85,7818009,29723240.1,"2018-09-04",2862,"INE694A01020"]
["UNITEDBNK","EQ",12.35,12.35,11.95,12,12.05,12.3,284068,3428342.65,"2018-09-04",821,"INE695A01019"]
["UNITEDTEA","EQ",455,455.1,421.5,427.55,425,443.4,3188,1381746.75,"2018-09-04",266,"INE458F01011"]
["UNITY","BE",2.15,2.35,2.15,2.3,2.15,2.25,54898,122975.75,"2018-09-04",74,"INE466H01028"]
["UNIVCABLES","EQ",220.2,223.8,213.3,214.95,214.6,219.05,166812,36443966.6,"2018-09-04",3236,"INE279A01012"]
["UPL","EQ",717.2,720,694.35,698.6,698,720.65,2253401,1587223423.6,"2018-09-04",38209,"INE628A01036"]
["URJA","EQ",3.1,3.15,3.05,3.1,3.15,3.1,802082,2480746.95,"2018-09-04",620,"INE550C01020"]
["USHAMART","EQ",29.6,30.75,29.35,30.05,30.3,29.8,1960056,58972533.55,"2018-09-04",2788,"INE228A01035"]
["USHERAGRO","EQ",2.55,2.55,2.4,2.45,2.45,2.45,1700,4217.9,"2018-09-04",20,"INE235G01011"]
["UTINEXT50","EQ",312,312,305.1,309.58,309,313,11053,3429105.26,"2018-09-04",145,"INF789FC1N82"]
["UTINIFTETF","EQ",1236,1256,1209.95,1209.95,1209.95,1214.13,21,25565.55,"2018-09-04",7,"INF789FB1X41"]
["UTISENSETF","EQ",400.95,401.95,398.15,400.42,400.45,404,47,18832,"2018-09-04",15,"INF789FB1X58"]
["UTTAMSTL","EQ",10.3,10.5,9.85,9.95,9.85,10.35,802507,8095275.3,"2018-09-04",778,"INE699A01011"]
["UTTAMSUGAR","EQ",86.7,88,84.5,84.75,85,85.6,27669,2381002.45,"2018-09-04",442,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,12250473,1208646.2,"2018-09-04",367,"INE292A01023"]
["V2RETAIL","EQ",429,430.9,405,406.75,406,427.55,32310,13420970,"2018-09-04",1264,"INE945H01013"]
["VADILALIND","EQ",546,548.9,535,536.9,539,547.2,29939,16159762.85,"2018-09-04",1455,"INE694D01016"]
["VAIBHAVGBL","EQ",700,700,688.05,692.95,698.45,697.7,3083,2137837.5,"2018-09-04",137,"INE884A01019"]
["VAKRANGEE","EQ",43,43.25,40.1,40.65,40.9,42.5,7974838,332726279.1,"2018-09-04",30341,"INE051B01021"]
["VARDHACRLC","EQ",45.9,47.2,45.2,45.6,45.2,45.95,53647,2466982.3,"2018-09-04",153,"INE116G01013"]
["VARDMNPOLY","EQ",14.3,14.7,13.75,13.75,13.9,14.3,19843,279458.5,"2018-09-04",92,"INE835A01011"]
["VARROC","EQ",1152.4,1175.05,1135.5,1151.95,1150,1151.95,86739,100081674.35,"2018-09-04",7372,"INE665L01035"]
["VASCONEQ","EQ",30.95,31.3,29.25,29.6,29.8,30.95,347454,10502279.35,"2018-09-04",1432,"INE893I01013"]
["VASWANI","EQ",13,13.05,12.5,12.75,12.85,12.65,22218,283011.95,"2018-09-04",91,"INE590L01019"]
["VBL","EQ",828,828,788.3,806.45,796.2,824.25,21596,17517922.9,"2018-09-04",1024,"INE200M01013"]
["VEDL","EQ",228.65,229.6,221.65,224.8,225.1,228.45,11341666,2546005300.65,"2018-09-04",81741,"INE205A01025"]
["VENKEYS","EQ",2777.9,2849,2725,2735.65,2736.85,2762.65,71453,198133408.55,"2018-09-04",9058,"INE398A01010"]
["VENUSREM","EQ",57.95,58.05,55.5,56.05,56.15,57.6,16920,960649.7,"2018-09-04",414,"INE411B01019"]
["VESUVIUS","EQ",1205.8,1214,1175.5,1193.75,1208.4,1200.7,2035,2422675.75,"2018-09-04",173,"INE386A01015"]
["VETO","EQ",162.4,163.75,157.6,161.6,163.55,162.35,51506,8304506.75,"2018-09-04",1414,"INE918N01018"]
["VGUARD","EQ",217.6,219.9,209,210,209.45,219.35,722116,154406703.65,"2018-09-04",7030,"INE951I01027"]
["VHL","EQ",2725,2755,2650,2703.75,2655,2756.1,504,1369367.4,"2018-09-04",142,"INE701A01023"]
["VICEROY","EQ",7.35,7.35,6.95,7.05,7.05,7.2,65255,463103.2,"2018-09-04",194,"INE048C01017"]
["VIDHIING","EQ",87.5,89.3,85.5,86.2,86.35,88.4,41307,3582873.2,"2018-09-04",410,"INE632C01026"]
["VIJAYABANK","EQ",62.2,62.35,60.75,60.95,61.2,61.9,978314,59945822,"2018-09-04",4025,"INE705A01016"]
["VIJIFIN","EQ",2.95,2.95,2.85,2.95,2.95,2.85,84334,248772.2,"2018-09-04",55,"INE159N01027"]
["VIJSHAN","EQ",8.8,9.1,8.8,8.95,9,8.9,24463,219599.85,"2018-09-04",110,"INE806F01011"]
["VIKASECO","EQ",20.1,20.25,18,18.9,18.85,19.95,996010,19154066.35,"2018-09-04",3272,"INE806A01020"]
["VIMALOIL","BE",9.6,9.6,9.6,9.6,9.6,9.6,16,153.6,"2018-09-04",1,"INE067D01015"]
["VIMTALABS","EQ",288.3,291.15,268.6,278.8,283.8,289.15,45643,12776319.85,"2018-09-04",913,"INE579C01029"]
["VINATIORGA","EQ",1427,1440,1345,1357.15,1350,1419.7,26231,36675216.35,"2018-09-04",3681,"INE410B01029"]
["VINDHYATEL","EQ",1609.95,1609.95,1520.1,1539.95,1545,1594.45,17545,27286318.95,"2018-09-04",1610,"INE707A01012"]
["VINYLINDIA","EQ",99.5,102.8,98.9,99.3,99.5,98.8,37306,3757366.3,"2018-09-04",497,"INE250B01029"]
["VIPCLOTHNG","EQ",55.55,56,54.2,54.65,55.1,56.25,102257,5640598.05,"2018-09-04",707,"INE450G01024"]
["VIPIND","EQ",618,624,595,599.5,598.65,617.1,261850,159304585.95,"2018-09-04",7985,"INE054A01027"]
["VIPULLTD","EQ",52,52.25,51,51.25,51.25,51.65,63629,3264062.45,"2018-09-04",294,"INE946H01037"]
["VISAKAIND","EQ",551.15,564.15,513,516.3,515.05,551.1,73171,39129584.9,"2018-09-04",2960,"INE392A01013"]
["VISASTEEL","BE",13.5,13.5,13.05,13.35,13.05,12.9,39601,532995.3,"2018-09-04",176,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.1,2463465,223699.9,"2018-09-04",161,"INE861A01058"]
["VISHNU","EQ",234.95,235,216.35,220.15,219,230.8,10165,2281867.4,"2018-09-04",424,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.05,0.95,1,1,1,331291,326550.35,"2018-09-04",93,"INE370E01029"]
["VIVIMEDLAB","EQ",68.15,68.35,64.2,65.35,65.2,67.9,386364,25584116.35,"2018-09-04",2639,"INE526G01021"]
["VLSFINANCE","EQ",79.75,79.8,76.5,76.95,77.35,79,38658,3012043.5,"2018-09-04",671,"INE709A01018"]
["VMART","EQ",3286.9,3299,3068.25,3072.6,3069.05,3229.7,11280,35792375.25,"2018-09-04",2124,"INE665J01013"]
["VOLTAMP","EQ",929,929.9,912.5,918.75,916.55,919.05,9120,8396885.95,"2018-09-04",874,"INE540H01012"]
["VOLTAS","EQ",600,609.95,596.25,600.7,600,601.7,1347621,813765139.75,"2018-09-04",44641,"INE226A01021"]
["VRLLOG","EQ",314,314,308.85,309.65,310,311.5,18253,5680741.4,"2018-09-04",730,"INE366I01010"]
["VSSL","EQ",131.05,134.5,130,130.1,130.35,131,10214,1340222.25,"2018-09-04",223,"INE050M01012"]
["VSTIND","EQ",3300,3310,3279.95,3304.9,3300.3,3313.9,2885,9519854.15,"2018-09-04",239,"INE710A01016"]
["VSTTILLERS","EQ",2200,2200,2116.15,2161.5,2142.6,2227.55,9360,20275252.1,"2018-09-04",1725,"INE764D01017"]
["VTL","EQ",1085.05,1091.9,1075,1078,1078.05,1086.5,8588,9283886.4,"2018-09-04",458,"INE825A01012"]
["WABAG","EQ",387.95,390,380.4,382.5,385,385.95,57322,21916904.8,"2018-09-04",1929,"INE956G01038"]
["WABCOINDIA","EQ",7100,7129.9,7000,7036.9,7031,7045.95,2491,17584644.3,"2018-09-04",694,"INE342J01019"]
["WALCHANNAG","EQ",144.45,144.6,136.4,138.05,138.8,143.9,190306,26742740.75,"2018-09-04",3935,"INE711A01022"]
["WANBURY","BE",27,27,25.9,25.95,25.9,26.15,2774,72965.9,"2018-09-04",24,"INE107F01022"]
["WEBELSOLAR","EQ",42.9,42.95,41,41.65,42.85,42.3,31130,1308259,"2018-09-04",415,"INE855C01015"]
["WEIZFOREX","EQ",580.1,583.05,565.1,567.6,565.2,586.2,6661,3812370.35,"2018-09-04",550,"INE726L01019"]
["WEIZMANIND","BE",55.1,55.1,55.1,55.1,55.1,58,7239,398868.9,"2018-09-04",28,"INE080A01014"]
["WELCORP","EQ",176,179.4,173.5,174.9,174.55,175.35,1952286,343162059,"2018-09-04",10022,"INE191B01025"]
["WELENT","EQ",169,170.1,158.1,159.75,159.5,168.05,687337,112023905.95,"2018-09-04",8274,"INE625G01013"]
["WELINV","EQ",166.1,174,166.1,167,167,166.1,479,81621.85,"2018-09-04",24,"INE389K01018"]
["WELSPUNIND","EQ",74.9,77.75,74.7,75.75,74.95,74.5,6701352,511862488.9,"2018-09-04",27707,"INE192B01031"]
["WENDT","EQ",3676,3689,3510,3538.6,3535,3657.6,795,2850012.8,"2018-09-04",255,"INE274C01019"]
["WHEELS","EQ",1041,1060,1025.1,1028.95,1041,1051.55,2723,2840277.6,"2018-09-04",462,"INE715A01015"]
["WHIRLPOOL","EQ",1772.05,1779.95,1680,1704.6,1695,1762.85,40318,69864842.95,"2018-09-04",3756,"INE716A01013"]
["WILLAMAGOR","EQ",75.5,75.85,72,72.55,72.3,76.35,7359,542303.35,"2018-09-04",164,"INE210A01017"]
["WINDMACHIN","EQ",91.8,91.8,88,88.6,88.3,89.35,136101,12176391.2,"2018-09-04",584,"INE052A01021"]
["WINSOME","BE",1.35,1.45,1.35,1.45,1.45,1.4,1239,1746.55,"2018-09-04",4,"INE784B01035"]
["WIPL","BE",88,89,85,87,89,85.05,7374,647902,"2018-09-04",13,"INE215F01023"]
["WIPRO","EQ",310.45,315,309.3,313.35,314.75,308.35,8185732,2557226152.65,"2018-09-04",92129,"INE075A01022"]
["WOCKPHARMA","EQ",661.15,664.7,632.8,635.55,635.7,659.7,1177787,763040760.85,"2018-09-04",18306,"INE049B01025"]
["WONDERLA","EQ",311.3,314.4,307,308,307.5,311.3,36984,11485631.1,"2018-09-04",1563,"INE066O01014"]
["WSI","BE",4.8,4.8,4.7,4.7,4.7,4.9,1060,4987,"2018-09-04",4,"INE100D01014"]
["WSTCSTPAPR","EQ",370.05,384.8,365.1,376.1,376.9,368.65,617313,231647008.1,"2018-09-04",11105,"INE976A01021"]
["XCHANGING","EQ",55,55.8,52.35,53.45,53.5,54.3,10126,547860.65,"2018-09-04",88,"INE692G01013"]
["XLENERGY","BE",1.25,1.25,1.25,1.25,1.25,1.2,1278,1597.5,"2018-09-04",4,"INE183H01011"]
["XPROINDIA","EQ",47.6,47.7,46.65,46.8,46.65,47.95,3340,157404.3,"2018-09-04",81,"INE445C01015"]
["YESBANK","EQ",340.75,343.4,332.55,334.05,333.5,339.05,22057643,7439453003.7,"2018-09-04",205971,"INE528G01027"]
["ZEEL","EQ",501,501.4,484,493.15,491.5,499.6,1688952,832010039.7,"2018-09-04",35255,"INE256A01028"]
["ZEELEARN","EQ",39.6,40,39.1,39.7,39.95,40,261475,10345228.5,"2018-09-04",1908,"INE565L01011"]
["ZEEMEDIA","EQ",29.85,30.15,28.7,28.8,28.75,29.75,196097,5773956.7,"2018-09-04",987,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.7,0.8,0.8,0.75,84070,62836.15,"2018-09-04",55,"INE318D01020"]
["ZENITHEXPO","BE",53,54.5,53,53,53,54.95,365,19500,"2018-09-04",16,"INE058B01018"]
["ZENSARTECH","EQ",1704.1,1719.9,1620.05,1641.8,1639,1680.3,57496,96785336.75,"2018-09-04",4800,"INE520A01019"]
["ZENTEC","EQ",88.8,88.8,81,81.45,81.6,85.1,28614,2372844.95,"2018-09-04",339,"INE251B01027"]
["ZICOM","EQ",11.2,11.2,10.8,10.8,10.85,10.95,31625,345555.85,"2018-09-04",109,"INE871B01014"]
["ZODIACLOTH","EQ",150.85,151.7,147,149.25,150.9,153.6,1610,239730.1,"2018-09-04",113,"INE206B01013"]
["ZODJRDMKJ","EQ",49,53.65,49,49.95,50.25,51.85,16117,818288.5,"2018-09-04",279,"INE077B01018"]
["ZUARI","EQ",316,317.35,305.75,308.25,310,316.55,23905,7441552.05,"2018-09-04",912,"INE840M01016"]
["ZUARIGLOB","EQ",125.1,125.8,119.5,120.35,120.3,125.25,42306,5175306.7,"2018-09-04",665,"INE217A01012"]
["ZYDUSWELL","EQ",1769.95,1790,1713.05,1761.5,1790,1752.25,56469,98903823.7,"2018-09-04",4918,"INE768C01010"]
["ZYLOG","BE",1.15,1.15,1.05,1.05,1.05,1.1,17480,19911.65,"2018-09-04",28,"INE225I01026"]
["ZUARIGLOB","EQ",127.45,128.4,125.55,125.95,125.8,126.8,34560,4379152.95,"2018-08-31",669,"INE217A01012"]
["ZYDUSWELL","EQ",1631,1686,1618,1652.5,1653,1624.7,31066,51396915.6,"2018-08-31",2718,"INE768C01010"]
["ZYLOG","BE",1.1,1.15,1.05,1.15,1.15,1.1,4460,4908,"2018-08-31",15,"INE225I01026"]