{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24862.2,"d":"24862.20"},{"v":24816.416666666668,"d":"24816.42"},{"v":24665.833333333336,"d":"24665.83"},{"v":24469.466666666667,"d":"24469.47"},{"v":24318.883333333335,"d":"24318.88"},{"v":25012.783333333336,"d":"25012.78"},{"v":25163.366666666672,"d":"25163.37"},{"v":25359.733333333337,"d":"25359.73"},24967,24620.05,1692000,{"v":-0.1274932447763041,"d":"-12.75%"}]
[2,"Index","NIFTY",10631.25,{"v":10674.666666666666,"d":"10674.67"},{"v":10549.833333333332,"d":"10549.83"},{"v":10468.416666666666,"d":"10468.42"},{"v":10343.583333333332,"d":"10343.58"},{"v":10756.083333333332,"d":"10756.08"},{"v":10880.916666666664,"d":"10880.92"},{"v":10962.333333333332,"d":"10962.33"},10799.5,10593.25,20014875,{"v":0.10316731980753013,"d":"10.32%"}]
[3,"Index","NIFTYCPSE",2315.55,771.85,{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3177.55,{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15475,"d":"15475.00"},{"v":15605,"d":"15605.00"},{"v":15295,"d":"15295.00"},{"v":15115,"d":"15115.00"},{"v":14805,"d":"14805.00"},{"v":15785,"d":"15785.00"},{"v":16095,"d":"16095.00"},{"v":16275,"d":"16275.00"},15915,15425,39300,{"v":0,"d":"0.00%"}]
[6,"Index","NIFTYMID50",{"v":4670,"d":"4670.00"},{"v":4709.333333333333,"d":"4709.33"},{"v":4630.666666666666,"d":"4630.67"},{"v":4591.333333333333,"d":"4591.33"},{"v":4512.666666666666,"d":"4512.67"},{"v":4748.666666666666,"d":"4748.67"},{"v":4827.333333333332,"d":"4827.33"},{"v":4866.666666666666,"d":"4866.67"},4788,4670,761310,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3599.05,{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1521.6,"d":"1521.60"},{"v":1506.4333333333334,"d":"1506.43"},{"v":1481.1166666666668,"d":"1481.12"},{"v":1440.6333333333334,"d":"1440.63"},{"v":1415.3166666666668,"d":"1415.32"},{"v":1546.9166666666667,"d":"1546.92"},{"v":1572.2333333333333,"d":"1572.23"},{"v":1612.7166666666667,"d":"1612.72"},1531.75,1465.95,1340000,{"v":-0.03374675511970003,"d":"-3.37%"}]
[9,"Others","ADANIENT",133.85,{"v":132.01666666666665,"d":"132.02"},{"v":128.58333333333331,"d":"128.58"},{"v":123.31666666666666,"d":"123.32"},{"v":119.88333333333333,"d":"119.88"},{"v":137.2833333333333,"d":"137.28"},{"v":140.71666666666664,"d":"140.72"},{"v":145.9833333333333,"d":"145.98"},135.45,126.75,39192000,{"v":-0.004672897196261682,"d":"-0.47%"}]
[10,"Others","ADANIPORTS",{"v":318.6,"d":"318.60"},321.05,{"v":311.8,"d":"311.80"},{"v":305,"d":"305.00"},295.75,327.85,{"v":337.1,"d":"337.10"},{"v":343.90000000000003,"d":"343.90"},330.3,314.25,10487500,{"v":6.4779270633397315E-3,"d":"0.65%"}]
[11,"Power","ADANIPOWER",{"v":24.5,"d":"24.50"},{"v":24.733333333333334,"d":"24.73"},{"v":23.71666666666667,"d":"23.72"},{"v":22.933333333333334,"d":"22.93"},{"v":21.916666666666668,"d":"21.92"},{"v":25.51666666666667,"d":"25.52"},{"v":26.533333333333335,"d":"26.53"},{"v":27.31666666666667,"d":"27.32"},25.75,23.95,159140000,{"v":0.004037854889589906,"d":"0.40%"}]
[12,"Pharma","AJANTPHARM",{"v":1006.6,"d":"1006.60"},{"v":1017.2666666666665,"d":"1017.27"},{"v":989.1833333333332,"d":"989.18"},{"v":971.7666666666667,"d":"971.77"},{"v":943.6833333333333,"d":"943.68"},{"v":1034.683333333333,"d":"1034.68"},{"v":1062.7666666666664,"d":"1062.77"},{"v":1080.183333333333,"d":"1080.18"},1045.35,999.85,632500,{"v":-0.06779661016949153,"d":"-6.78%"}]
[13,"Banking","ALBK",35.95,{"v":35.76666666666667,"d":"35.77"},{"v":35.183333333333344,"d":"35.18"},{"v":34.41666666666667,"d":"34.42"},{"v":33.83333333333334,"d":"33.83"},{"v":36.533333333333346,"d":"36.53"},{"v":37.116666666666674,"d":"37.12"},{"v":37.88333333333335,"d":"37.88"},36.35,35,18073000,{"v":-0.009644364074743821,"d":"-0.96%"}]
[14,"Automobile","AMARAJABAT",730.05,731.65,{"v":714.3,"d":"714.30"},698.55,{"v":681.1999999999999,"d":"681.20"},{"v":747.4,"d":"747.40"},{"v":764.7500000000001,"d":"764.75"},{"v":780.5,"d":"780.50"},749,715.9,1015700,{"v":0.018960674157303372,"d":"1.90%"}]
[15,"Cement","AMBUJACEM",214.95,213.25,209.05,203.15,{"v":198.95000000000002,"d":"198.95"},219.15,223.35,229.25,217.45,207.35,13387500,{"v":-0.014538093485461907,"d":"-1.45%"}]
[17,"Others","APOLLOHOSP",1043.35,{"v":1048.3500000000001,"d":"1048.35"},{"v":1028.2000000000003,"d":"1028.20"},{"v":1013.0500000000002,"d":"1013.05"},{"v":992.9000000000003,"d":"992.90"},{"v":1063.5000000000002,"d":"1063.50"},{"v":1083.6500000000003,"d":"1083.65"},{"v":1098.8000000000002,"d":"1098.80"},1068.5,1033.2,1112000,{"v":-0.09076042518397383,"d":"-9.08%"}]
[18,"Automobile","APOLLOTYRE",{"v":203.4,"d":"203.40"},{"v":202.76666666666665,"d":"202.77"},{"v":198.6333333333333,"d":"198.63"},{"v":193.86666666666665,"d":"193.87"},{"v":189.7333333333333,"d":"189.73"},{"v":207.5333333333333,"d":"207.53"},{"v":211.66666666666663,"d":"211.67"},{"v":216.4333333333333,"d":"216.43"},206.9,198,12123000,{"v":-0.011255199412772204,"d":"-1.13%"}]
[19,"Textile","ARVIND",{"v":317.8,"d":"317.80"},{"v":315.6666666666667,"d":"315.67"},{"v":308.6333333333334,"d":"308.63"},{"v":299.4666666666667,"d":"299.47"},{"v":292.4333333333334,"d":"292.43"},{"v":324.83333333333337,"d":"324.83"},{"v":331.8666666666667,"d":"331.87"},{"v":341.03333333333336,"d":"341.03"},322.7,306.5,7684000,{"v":-0.0356425702811245,"d":"-3.56%"}]
[20,"Automobile","ASHOKLEY",118.15,{"v":117.78333333333335,"d":"117.78"},{"v":115.7666666666667,"d":"115.77"},{"v":113.38333333333335,"d":"113.38"},{"v":111.3666666666667,"d":"111.37"},{"v":120.16666666666669,"d":"120.17"},{"v":122.18333333333334,"d":"122.18"},{"v":124.56666666666668,"d":"124.57"},119.8,115.4,54748000,{"v":-0.046999025205403146,"d":"-4.70%"}]
[21,"FMCG","ASIANPAINT",{"v":1230,"d":"1230.00"},1230.05,1215.35,{"v":1200.7,"d":"1200.70"},{"v":1186,"d":"1186.00"},{"v":1244.6999999999998,"d":"1244.70"},{"v":1259.4,"d":"1259.40"},{"v":1274.0499999999997,"d":"1274.05"},1244.75,1215.4,5127000,{"v":-0.008470642840566256,"d":"-0.85%"}]
[22,"Pharma","AUROPHARMA",{"v":757.8,"d":"757.80"},{"v":756.6666666666666,"d":"756.67"},{"v":739.5333333333333,"d":"739.53"},{"v":721.2666666666667,"d":"721.27"},{"v":704.1333333333333,"d":"704.13"},{"v":774.9333333333333,"d":"774.93"},{"v":792.0666666666667,"d":"792.07"},{"v":810.3333333333333,"d":"810.33"},773.8,738.4,20851000,{"v":-0.015580000944242481,"d":"-1.56%"}]
[23,"Banking","AXISBANK",{"v":588.4,"d":"588.40"},579.35,565.35,{"v":542.3,"d":"542.30"},{"v":528.3,"d":"528.30"},{"v":602.4000000000001,"d":"602.40"},{"v":616.4000000000001,"d":"616.40"},{"v":639.4500000000002,"d":"639.45"},593.35,556.3,37462800,{"v":-0.018733301901618732,"d":"-1.87%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2660,"d":"2660.00"},{"v":2675.483333333333,"d":"2675.48"},{"v":2624.7166666666662,"d":"2624.72"},{"v":2589.433333333333,"d":"2589.43"},{"v":2538.666666666666,"d":"2538.67"},{"v":2710.7666666666664,"d":"2710.77"},{"v":2761.5333333333338,"d":"2761.53"},{"v":2796.8166666666666,"d":"2796.82"},2726.25,2640.2,2720000,{"v":0.04484778642082013,"d":"4.48%"}]
[25,"Others","BAJAJFINSV",5656.45,{"v":5655.350000000001,"d":"5655.35"},{"v":5556.700000000003,"d":"5556.70"},{"v":5456.950000000002,"d":"5456.95"},{"v":5358.300000000003,"d":"5358.30"},{"v":5755.100000000002,"d":"5755.10"},{"v":5853.750000000002,"d":"5853.75"},{"v":5953.500000000002,"d":"5953.50"},5754,5555.6,758750,{"v":-0.018117114202523456,"d":"-1.81%"}]
[26,"Finance","BAJFINANCE",2180.45,{"v":2174.6666666666665,"d":"2174.67"},{"v":2131.783333333333,"d":"2131.78"},{"v":2083.1166666666663,"d":"2083.12"},{"v":2040.2333333333327,"d":"2040.23"},{"v":2223.333333333333,"d":"2223.33"},{"v":2266.216666666667,"d":"2266.22"},{"v":2314.883333333333,"d":"2314.88"},2217.55,2126,7352500,{"v":0.03790231507622812,"d":"3.79%"}]
[27,"Others","BALKRISIND",1049.75,{"v":1048.4166666666667,"d":"1048.42"},{"v":1014.5333333333335,"d":"1014.53"},{"v":979.3166666666668,"d":"979.32"},{"v":945.4333333333336,"d":"945.43"},{"v":1083.6333333333334,"d":"1083.63"},{"v":1117.5166666666667,"d":"1117.52"},{"v":1152.7333333333333,"d":"1152.73"},1082.3,1013.2,1991200,{"v":-0.008761449621664676,"d":"-0.88%"}]
[29,"Banking","BANKBARODA",{"v":103.7,"d":"103.70"},{"v":103.48333333333333,"d":"103.48"},{"v":101.01666666666667,"d":"101.02"},{"v":98.33333333333333,"d":"98.33"},{"v":95.86666666666666,"d":"95.87"},{"v":106.16666666666667,"d":"106.17"},{"v":108.63333333333334,"d":"108.63"},{"v":111.31666666666668,"d":"111.32"},105.95,100.8,76120000,{"v":-0.005331381977838177,"d":"-0.53%"}]
[30,"Banking","BANKINDIA",{"v":79.3,"d":"79.30"},{"v":79.58333333333333,"d":"79.58"},{"v":77.11666666666666,"d":"77.12"},{"v":74.93333333333334,"d":"74.93"},{"v":72.46666666666667,"d":"72.47"},{"v":81.76666666666665,"d":"81.77"},{"v":84.23333333333332,"d":"84.23"},{"v":86.41666666666664,"d":"86.42"},82.05,77.4,21486000,{"v":-0.00665742024965326,"d":"-0.67%"}]
[31,"FMCG","BATAINDIA",{"v":872,"d":"872.00"},{"v":883.4333333333334,"d":"883.43"},{"v":853.8666666666668,"d":"853.87"},{"v":835.7333333333333,"d":"835.73"},{"v":806.1666666666667,"d":"806.17"},{"v":901.5666666666668,"d":"901.57"},{"v":931.1333333333334,"d":"931.13"},{"v":949.2666666666669,"d":"949.27"},913,865.3,1818300,{"v":0.005474452554744526,"d":"0.55%"}]
[32,"Capital_Goods","BEL",{"v":82.3,"d":"82.30"},{"v":82.23333333333333,"d":"82.23"},{"v":80.66666666666667,"d":"80.67"},{"v":79.03333333333333,"d":"79.03"},{"v":77.46666666666667,"d":"77.47"},{"v":83.86666666666667,"d":"83.87"},{"v":85.43333333333334,"d":"85.43"},{"v":87.06666666666668,"d":"87.07"},83.8,80.6,34214400,{"v":-0.031118587047939444,"d":"-3.11%"}]
[33,"Infrastructure","BEML",{"v":617.5,"d":"617.50"},{"v":611.6333333333333,"d":"611.63"},{"v":596.8666666666667,"d":"596.87"},{"v":576.2333333333333,"d":"576.23"},{"v":561.4666666666667,"d":"561.47"},{"v":632.2666666666667,"d":"632.27"},{"v":647.0333333333333,"d":"647.03"},{"v":667.6666666666666,"d":"667.67"},626.4,591,1644500,{"v":-0.035483870967741936,"d":"-3.55%"}]
[34,"Others","BERGEPAINT",271.65,{"v":273.1666666666667,"d":"273.17"},{"v":267.83333333333337,"d":"267.83"},{"v":264.0166666666667,"d":"264.02"},{"v":258.6833333333334,"d":"258.68"},{"v":276.98333333333335,"d":"276.98"},{"v":282.3166666666667,"d":"282.32"},{"v":286.1333333333333,"d":"286.13"},278.5,269.35,1887600,{"v":0.01060070671378092,"d":"1.06%"}]
[35,"Finance","BHARATFIN",{"v":993.8,"d":"993.80"},{"v":992.5999999999999,"d":"992.60"},{"v":968.7999999999998,"d":"968.80"},{"v":943.8,"d":"943.80"},{"v":919.9999999999999,"d":"920.00"},{"v":1017.5999999999998,"d":"1017.60"},{"v":1041.4,"d":"1041.40"},{"v":1066.3999999999996,"d":"1066.40"},1016.4,967.6,4675500,{"v":0.03132237785375538,"d":"3.13%"}]
[36,"Automobile","BHARATFORG",{"v":593.9,"d":"593.90"},{"v":594.4,"d":"594.40"},586.55,{"v":579.1999999999999,"d":"579.20"},{"v":571.3499999999999,"d":"571.35"},601.75,{"v":609.6000000000001,"d":"609.60"},616.95,602.25,587.05,7671600,{"v":0.00266624843161857,"d":"0.27%"}]
[37,"Telecom","BHARTIARTL",{"v":311.9,"d":"311.90"},{"v":311.59999999999997,"d":"311.60"},{"v":303.69999999999993,"d":"303.70"},{"v":295.49999999999994,"d":"295.50"},{"v":287.5999999999999,"d":"287.60"},{"v":319.79999999999995,"d":"319.80"},{"v":327.69999999999993,"d":"327.70"},{"v":335.9,"d":"335.90"},319.5,303.4,50022500,{"v":0.009572497083647841,"d":"0.96%"}]
[38,"Capital_Goods","BHEL",{"v":73.6,"d":"73.60"},{"v":73.66666666666667,"d":"73.67"},{"v":72.18333333333334,"d":"72.18"},{"v":70.76666666666667,"d":"70.77"},{"v":69.28333333333333,"d":"69.28"},{"v":75.08333333333334,"d":"75.08"},{"v":76.56666666666666,"d":"76.57"},{"v":77.98333333333335,"d":"77.98"},75.15,72.25,35962500,{"v":-0.030529720986655885,"d":"-3.05%"}]
[39,"Pharma","BIOCON",628.05,{"v":635.6833333333333,"d":"635.68"},{"v":614.3666666666666,"d":"614.37"},{"v":600.6833333333333,"d":"600.68"},{"v":579.3666666666666,"d":"579.37"},{"v":649.3666666666666,"d":"649.37"},{"v":670.6833333333334,"d":"670.68"},{"v":684.3666666666666,"d":"684.37"},657,622,7219800,{"v":0.0348297213622291,"d":"3.48%"}]
[40,"Automobile","BOSCHLTD",{"v":19161.7,"d":"19161.70"},{"v":19197.266666666666,"d":"19197.27"},{"v":18700.533333333333,"d":"18700.53"},{"v":18239.366666666665,"d":"18239.37"},{"v":17742.63333333333,"d":"17742.63"},{"v":19658.433333333334,"d":"19658.43"},{"v":20155.166666666664,"d":"20155.17"},{"v":20616.333333333336,"d":"20616.33"},19694,18736.1,116820,{"v":-0.026986506746626688,"d":"-2.70%"}]
[41,"Oil_Gas","BPCL",{"v":336.2,"d":"336.20"},{"v":341.5333333333333,"d":"341.53"},{"v":298.66666666666663,"d":"298.67"},{"v":261.1333333333333,"d":"261.13"},{"v":218.26666666666665,"d":"218.27"},{"v":379.0666666666666,"d":"379.07"},{"v":421.9333333333333,"d":"421.93"},{"v":459.4666666666666,"d":"459.47"},384.4,304,10449000,{"v":0.30361554008533576,"d":"30.36%"}]
[42,"FMCG","BRITANNIA",5632.45,{"v":5630.483333333334,"d":"5630.48"},{"v":5570.966666666667,"d":"5570.97"},{"v":5509.483333333334,"d":"5509.48"},{"v":5449.966666666667,"d":"5449.97"},{"v":5691.966666666667,"d":"5691.97"},{"v":5751.483333333334,"d":"5751.48"},{"v":5812.966666666667,"d":"5812.97"},5690,5569,1366600,{"v":-7.3120795554255632E-4,"d":"-0.07%"}]
[43,"Pharma","CADILAHC",383.55,{"v":384.7666666666667,"d":"384.77"},{"v":376.63333333333344,"d":"376.63"},{"v":369.71666666666675,"d":"369.72"},{"v":361.5833333333335,"d":"361.58"},{"v":391.6833333333334,"d":"391.68"},{"v":399.8166666666667,"d":"399.82"},{"v":406.73333333333335,"d":"406.73"},392.9,377.85,10163200,{"v":-0.03611532625189681,"d":"-3.61%"}]
[44,"Banking","CANBK",{"v":229.7,"d":"229.70"},{"v":230.44999999999996,"d":"230.45"},{"v":225.44999999999993,"d":"225.45"},{"v":221.19999999999996,"d":"221.20"},{"v":216.19999999999993,"d":"216.20"},{"v":234.69999999999993,"d":"234.70"},{"v":239.7,"d":"239.70"},{"v":243.94999999999993,"d":"243.95"},235.45,226.2,8280000,{"v":-0.008145663632007666,"d":"-0.81%"}]
[45,"Others","CANFINHOME",245.75,{"v":244.73333333333335,"d":"244.73"},{"v":237.7166666666667,"d":"237.72"},{"v":229.68333333333334,"d":"229.68"},{"v":222.66666666666669,"d":"222.67"},{"v":252.7666666666667,"d":"252.77"},{"v":259.78333333333336,"d":"259.78"},{"v":267.8166666666667,"d":"267.82"},251.75,236.7,5442500,{"v":-0.011353315168029064,"d":"-1.14%"}]
[46,"Finance","CAPF",495.85,{"v":497.15000000000003,"d":"497.15"},{"v":484.80000000000007,"d":"484.80"},{"v":473.75000000000006,"d":"473.75"},{"v":461.4000000000001,"d":"461.40"},{"v":508.20000000000005,"d":"508.20"},{"v":520.5500000000001,"d":"520.55"},{"v":531.6,"d":"531.60"},509.5,486.1,6020000,{"v":0.06995592208161525,"d":"7.00%"}]
[47,"Oil_Gas","CASTROLIND",{"v":141.1,"d":"141.10"},{"v":141.4,"d":"141.40"},{"v":139.70000000000002,"d":"139.70"},{"v":138.3,"d":"138.30"},{"v":136.60000000000002,"d":"136.60"},{"v":142.8,"d":"142.80"},{"v":144.5,"d":"144.50"},{"v":145.9,"d":"145.90"},143.1,140,9553600,{"v":0.013365013365013365,"d":"1.34%"}]
[48,"Automobile","CEATLTD",1058.25,{"v":1071.0833333333333,"d":"1071.08"},{"v":1037.2166666666665,"d":"1037.22"},{"v":1016.1833333333332,"d":"1016.18"},{"v":982.3166666666664,"d":"982.32"},{"v":1092.1166666666666,"d":"1092.12"},{"v":1125.9833333333333,"d":"1125.98"},{"v":1147.0166666666667,"d":"1147.02"},1104.95,1050.05,1093400,{"v":0.03238598810310641,"d":"3.24%"}]
[49,"Textile","CENTURYTEX",799.95,{"v":789.9166666666666,"d":"789.92"},{"v":769.2333333333332,"d":"769.23"},{"v":738.5166666666667,"d":"738.52"},{"v":717.8333333333333,"d":"717.83"},{"v":820.6333333333332,"d":"820.63"},{"v":841.3166666666666,"d":"841.32"},{"v":872.0333333333332,"d":"872.03"},810.6,759.2,6615400,{"v":0.007707774798927614,"d":"0.77%"}]
[50,"Power","CESC",{"v":845.3,"d":"845.30"},{"v":844.3166666666666,"d":"844.32"},{"v":827.6333333333332,"d":"827.63"},{"v":809.9666666666666,"d":"809.97"},{"v":793.2833333333332,"d":"793.28"},{"v":861.9833333333332,"d":"861.98"},{"v":878.6666666666666,"d":"878.67"},{"v":896.3333333333333,"d":"896.33"},861,826.65,5844850,{"v":-0.0106135369146262,"d":"-1.06%"}]
[51,"Power","CGPOWER",{"v":44.4,"d":"44.40"},{"v":44.29999999999999,"d":"44.30"},{"v":43.29999999999998,"d":"43.30"},{"v":42.199999999999996,"d":"42.20"},{"v":41.19999999999999,"d":"41.20"},{"v":45.39999999999998,"d":"45.40"},{"v":46.39999999999999,"d":"46.40"},{"v":47.49999999999997,"d":"47.50"},45.3,43.2,34920000,{"v":-2.7416038382453737E-3,"d":"-0.27%"}]
[52,"Others","CHENNPETRO",277.45,{"v":278.63333333333327,"d":"278.63"},{"v":269.36666666666656,"d":"269.37"},{"v":261.2833333333333,"d":"261.28"},{"v":252.0166666666666,"d":"252.02"},{"v":286.7166666666665,"d":"286.72"},{"v":295.9833333333333,"d":"295.98"},{"v":304.0666666666665,"d":"304.07"},287.9,270.55,1089000,{"v":-0.02680965147453083,"d":"-2.68%"}]
[53,"Others","CHOLAFIN",1192.85,{"v":1178.4666666666665,"d":"1178.47"},{"v":1156.933333333333,"d":"1156.93"},{"v":1121.0166666666664,"d":"1121.02"},{"v":1099.483333333333,"d":"1099.48"},{"v":1214.383333333333,"d":"1214.38"},{"v":1235.9166666666663,"d":"1235.92"},{"v":1271.833333333333,"d":"1271.83"},1200,1142.55,849500,{"v":-0.010483401281304601,"d":"-1.05%"}]
[54,"Pharma","CIPLA",636.25,{"v":640.2833333333334,"d":"640.28"},{"v":626.6666666666669,"d":"626.67"},{"v":617.0833333333335,"d":"617.08"},{"v":603.4666666666669,"d":"603.47"},{"v":649.8666666666668,"d":"649.87"},{"v":663.4833333333333,"d":"663.48"},{"v":673.0666666666667,"d":"673.07"},653.9,630.7,10484000,{"v":0.013828449859781452,"d":"1.38%"}]
[55,"Others","COALINDIA",{"v":273.4,"d":"273.40"},{"v":273.76666666666665,"d":"273.77"},{"v":268.5333333333333,"d":"268.53"},{"v":263.66666666666663,"d":"263.67"},{"v":258.4333333333333,"d":"258.43"},{"v":278.6333333333333,"d":"278.63"},{"v":283.8666666666667,"d":"283.87"},{"v":288.73333333333335,"d":"288.73"},279,268.9,18200600,{"v":-0.008509108341323107,"d":"-0.85%"}]
[56,"FMCG","COLPAL",{"v":1064.9,"d":"1064.90"},{"v":1070.6000000000001,"d":"1070.60"},{"v":1051.2500000000002,"d":"1051.25"},{"v":1037.6000000000001,"d":"1037.60"},{"v":1018.2500000000002,"d":"1018.25"},{"v":1084.2500000000002,"d":"1084.25"},{"v":1103.6000000000001,"d":"1103.60"},{"v":1117.2500000000002,"d":"1117.25"},1089.95,1056.95,1599500,{"v":0.06875584658559401,"d":"6.88%"}]
[57,"Others","CONCOR",{"v":609.8,"d":"609.80"},{"v":615.0166666666667,"d":"615.02"},{"v":589.7833333333333,"d":"589.78"},{"v":569.7666666666667,"d":"569.77"},{"v":544.5333333333333,"d":"544.53"},{"v":635.0333333333333,"d":"635.03"},{"v":660.2666666666667,"d":"660.27"},{"v":680.2833333333333,"d":"680.28"},640.25,595,2605000,{"v":0.14191780821917807,"d":"14.19%"}]
[58,"Capital_Goods","CUMMINSIND",677.25,{"v":671.6166666666667,"d":"671.62"},{"v":661.3833333333333,"d":"661.38"},{"v":645.5166666666667,"d":"645.52"},{"v":635.2833333333333,"d":"635.28"},{"v":687.4833333333333,"d":"687.48"},{"v":697.7166666666667,"d":"697.72"},{"v":713.5833333333334,"d":"713.58"},681.85,655.75,1166900,{"v":-0.008328375966686495,"d":"-0.83%"}]
[59,"FMCG","DABUR",{"v":417.3,"d":"417.30"},{"v":418.45000000000005,"d":"418.45"},{"v":411.05000000000007,"d":"411.05"},{"v":404.8,"d":"404.80"},{"v":397.40000000000003,"d":"397.40"},{"v":424.7000000000001,"d":"424.70"},{"v":432.1000000000001,"d":"432.10"},{"v":438.35000000000014,"d":"438.35"},425.85,412.2,16000000,{"v":0.004394224733207784,"d":"0.44%"}]
[60,"Cement","DALMIABHA",{"v":2164.9,"d":"2164.90"},{"v":2193.3666666666663,"d":"2193.37"},{"v":2096.7333333333327,"d":"2096.73"},{"v":2028.5666666666662,"d":"2028.57"},{"v":1931.9333333333325,"d":"1931.93"},{"v":2261.533333333333,"d":"2261.53"},{"v":2358.166666666667,"d":"2358.17"},{"v":2426.333333333333,"d":"2426.33"},2290,2125.2,433500,{"v":0.027738264580369845,"d":"2.77%"}]
[61,"Banking","DCBBANK",{"v":145.4,"d":"145.40"},{"v":145.5,"d":"145.50"},{"v":143,"d":"143.00"},{"v":140.6,"d":"140.60"},{"v":138.1,"d":"138.10"},{"v":147.9,"d":"147.90"},{"v":150.4,"d":"150.40"},{"v":152.8,"d":"152.80"},148,143.1,5976000,{"v":0.056483691328560064,"d":"5.65%"}]
[62,"Finance","DHFL",{"v":298.6,"d":"298.60"},{"v":301.8,"d":"301.80"},{"v":288.20000000000005,"d":"288.20"},{"v":277.8,"d":"277.80"},{"v":264.20000000000005,"d":"264.20"},{"v":312.20000000000005,"d":"312.20"},{"v":325.80000000000007,"d":"325.80"},{"v":336.20000000000005,"d":"336.20"},315.4,291.4,13314000,{"v":-0.0677449847705073,"d":"-6.77%"}]
[63,"Media","DISHTV",{"v":55.4,"d":"55.40"},{"v":55.68333333333334,"d":"55.68"},{"v":53.616666666666674,"d":"53.62"},{"v":51.833333333333336,"d":"51.83"},{"v":49.76666666666667,"d":"49.77"},{"v":57.466666666666676,"d":"57.47"},{"v":59.53333333333334,"d":"59.53"},{"v":61.31666666666668,"d":"61.32"},57.75,53.9,36312000,{"v":0.03724862888482632,"d":"3.72%"}]
[64,"Pharma","DIVISLAB",{"v":1288.5,"d":"1288.50"},{"v":1289.6666666666667,"d":"1289.67"},{"v":1266.8333333333335,"d":"1266.83"},{"v":1245.1666666666667,"d":"1245.17"},{"v":1222.3333333333335,"d":"1222.33"},{"v":1311.3333333333335,"d":"1311.33"},{"v":1334.166666666667,"d":"1334.17"},{"v":1355.8333333333335,"d":"1355.83"},1312.5,1268,2723200,{"v":0.004722550177095631,"d":"0.47%"}]
[65,"Realty","DLF",{"v":159,"d":"159.00"},{"v":156.33333333333334,"d":"156.33"},{"v":150.9666666666667,"d":"150.97"},{"v":142.93333333333337,"d":"142.93"},{"v":137.56666666666672,"d":"137.57"},{"v":164.36666666666667,"d":"164.37"},{"v":169.7333333333333,"d":"169.73"},{"v":177.76666666666665,"d":"177.77"},161.7,148.3,33905000,{"v":0.04580505860579889,"d":"4.58%"}]
[66,"Pharma","DRREDDY",{"v":2382.8,"d":"2382.80"},{"v":2419.116666666667,"d":"2419.12"},{"v":2334.7833333333338,"d":"2334.78"},{"v":2286.766666666667,"d":"2286.77"},{"v":2202.433333333334,"d":"2202.43"},{"v":2467.1333333333337,"d":"2467.13"},{"v":2551.4666666666667,"d":"2551.47"},{"v":2599.4833333333336,"d":"2599.48"},2503.45,2371.1,4215750,{"v":-0.007299699770412668,"d":"-0.73%"}]
[67,"Automobile","EICHERMOT",21946.75,{"v":21840.63333333333,"d":"21840.63"},{"v":20744.316666666662,"d":"20744.32"},{"v":19541.88333333333,"d":"19541.88"},{"v":18445.566666666662,"d":"18445.57"},{"v":23043.066666666662,"d":"23043.07"},{"v":24139.383333333328,"d":"24139.38"},{"v":25341.816666666662,"d":"25341.82"},22936.95,20638.2,307275,{"v":0.11150298426478568,"d":"11.15%"}]
[68,"Infrastructure","ENGINERSIN",112.35,{"v":113.41666666666667,"d":"113.42"},{"v":109.18333333333334,"d":"109.18"},{"v":106.01666666666667,"d":"106.02"},{"v":101.78333333333333,"d":"101.78"},{"v":116.58333333333334,"d":"116.58"},{"v":120.81666666666666,"d":"120.82"},{"v":123.98333333333335,"d":"123.98"},117.65,110.25,10811500,{"v":-0.002583144979011947,"d":"-0.26%"}]
[69,"Finance","EQUITAS",{"v":113.6,"d":"113.60"},{"v":113.11666666666667,"d":"113.12"},{"v":110.28333333333335,"d":"110.28"},{"v":106.96666666666667,"d":"106.97"},{"v":104.13333333333334,"d":"104.13"},{"v":116.43333333333335,"d":"116.43"},{"v":119.26666666666667,"d":"119.27"},{"v":122.58333333333336,"d":"122.58"},115.95,109.8,15468000,{"v":-0.013268690992600153,"d":"-1.33%"}]
[70,"Automobile","ESCORTS",{"v":618.4,"d":"618.40"},{"v":617.3166666666667,"d":"617.32"},{"v":604.1333333333334,"d":"604.13"},{"v":589.8666666666667,"d":"589.87"},{"v":576.6833333333334,"d":"576.68"},{"v":631.5833333333335,"d":"631.58"},{"v":644.7666666666667,"d":"644.77"},{"v":659.0333333333335,"d":"659.03"},630.5,603.05,5457100,{"v":2.2222222222222222E-3,"d":"0.22%"}]
[71,"Automobile","EXIDEIND",252.35,{"v":253.23333333333335,"d":"253.23"},{"v":247.7166666666667,"d":"247.72"},{"v":243.08333333333334,"d":"243.08"},{"v":237.5666666666667,"d":"237.57"},{"v":257.8666666666667,"d":"257.87"},{"v":263.3833333333333,"d":"263.38"},{"v":268.0166666666667,"d":"268.02"},258.75,248.6,5672000,{"v":0.10954616588419405,"d":"10.95%"}]
[72,"Banking","FEDERALBNK",{"v":68.3,"d":"68.30"},{"v":68.5,"d":"68.50"},{"v":67,"d":"67.00"},{"v":65.7,"d":"65.70"},{"v":64.2,"d":"64.20"},{"v":69.8,"d":"69.80"},{"v":71.3,"d":"71.30"},{"v":72.6,"d":"72.60"},70,67.2,49142500,{"v":-0.02817054600826626,"d":"-2.82%"}]
[73,"Oil_Gas","GAIL",{"v":367.5,"d":"367.50"},{"v":369.51666666666665,"d":"369.52"},{"v":358.0333333333333,"d":"358.03"},{"v":348.56666666666666,"d":"348.57"},{"v":337.0833333333333,"d":"337.08"},{"v":378.9833333333333,"d":"378.98"},{"v":390.46666666666664,"d":"390.47"},{"v":399.9333333333333,"d":"399.93"},381,360.05,17860899,{"v":0.003145596165368484,"d":"0.31%"}]
[74,"Pharma","GLENMARK",{"v":602.4,"d":"602.40"},{"v":603.8,"d":"603.80"},{"v":579.6499999999999,"d":"579.65"},{"v":556.8999999999999,"d":"556.90"},{"v":532.7499999999998,"d":"532.75"},626.55,{"v":650.7,"d":"650.70"},673.45,627.95,581.05,3804000,{"v":0.03849303849303849,"d":"3.85%"}]
[75,"Infrastructure","GMRINFRA",16.25,{"v":16.366666666666667,"d":"16.37"},{"v":15.883333333333333,"d":"15.88"},{"v":15.516666666666666,"d":"15.52"},{"v":15.033333333333331,"d":"15.03"},{"v":16.733333333333334,"d":"16.73"},{"v":17.21666666666667,"d":"17.22"},{"v":17.583333333333336,"d":"17.58"},16.85,16,188640000,{"v":-0.03853211009174312,"d":"-3.85%"}]
[76,"Others","GODFRYPHLP",{"v":710.1,"d":"710.10"},{"v":712.4666666666666,"d":"712.47"},{"v":692.4333333333332,"d":"692.43"},{"v":674.7666666666665,"d":"674.77"},{"v":654.7333333333331,"d":"654.73"},{"v":730.1333333333332,"d":"730.13"},{"v":750.1666666666667,"d":"750.17"},{"v":767.8333333333333,"d":"767.83"},732.5,694.8,627200,{"v":0.006741573033707865,"d":"0.67%"}]
[77,"FMCG","GODREJCP",{"v":724.9,"d":"724.90"},{"v":739.0333333333334,"d":"739.03"},{"v":706.0666666666668,"d":"706.07"},{"v":687.2333333333335,"d":"687.23"},{"v":654.2666666666669,"d":"654.27"},{"v":757.8666666666668,"d":"757.87"},{"v":790.8333333333333,"d":"790.83"},{"v":809.6666666666667,"d":"809.67"},772,720.2,4501200,{"v":0.059305280994069474,"d":"5.93%"}]
[78,"FMCG","GODREJIND",{"v":487.3,"d":"487.30"},{"v":492.2833333333333,"d":"492.28"},{"v":478.5166666666666,"d":"478.52"},{"v":469.7333333333333,"d":"469.73"},{"v":455.9666666666666,"d":"455.97"},{"v":501.0666666666666,"d":"501.07"},{"v":514.8333333333333,"d":"514.83"},{"v":523.6166666666666,"d":"523.62"},506.05,483.5,2124000,{"v":0.02608695652173913,"d":"2.61%"}]
[79,"Pharma","GRANULES",92.05,{"v":93.26666666666665,"d":"93.27"},{"v":90.18333333333331,"d":"90.18"},{"v":88.31666666666666,"d":"88.32"},{"v":85.23333333333332,"d":"85.23"},{"v":95.1333333333333,"d":"95.13"},{"v":98.21666666666664,"d":"98.22"},{"v":100.08333333333329,"d":"100.08"},96.35,91.4,14135000,{"v":0.01144901610017889,"d":"1.14%"}]
[80,"Cement","GRASIM",{"v":961.6,"d":"961.60"},959.85,{"v":942.7,"d":"942.70"},{"v":923.8000000000001,"d":"923.80"},{"v":906.6500000000001,"d":"906.65"},978.75,{"v":995.8999999999999,"d":"995.90"},{"v":1014.8,"d":"1014.80"},977,940.95,3763500,{"v":0.043460178831357874,"d":"4.35%"}]
[81,"Others","GSFC",{"v":94.6,"d":"94.60"},{"v":94.63333333333333,"d":"94.63"},{"v":92.56666666666665,"d":"92.57"},{"v":90.53333333333332,"d":"90.53"},{"v":88.46666666666664,"d":"88.47"},{"v":96.66666666666666,"d":"96.67"},{"v":98.73333333333332,"d":"98.73"},{"v":100.76666666666667,"d":"100.77"},96.7,92.6,13536000,{"v":0.010073875083948958,"d":"1.01%"}]
[82,"Others","HAVELLS",{"v":606.2,"d":"606.20"},{"v":605.6666666666666,"d":"605.67"},{"v":596.9333333333333,"d":"596.93"},{"v":587.6666666666666,"d":"587.67"},{"v":578.9333333333333,"d":"578.93"},{"v":614.9333333333333,"d":"614.93"},{"v":623.6666666666666,"d":"623.67"},{"v":632.9333333333333,"d":"632.93"},614.4,596.4,4131000,{"v":0.011508325171400588,"d":"1.15%"}]
[83,"Others","HCC",11.55,{"v":11.433333333333335,"d":"11.43"},{"v":11.21666666666667,"d":"11.22"},{"v":10.883333333333335,"d":"10.88"},{"v":10.66666666666667,"d":"10.67"},{"v":11.766666666666671,"d":"11.77"},{"v":11.983333333333336,"d":"11.98"},{"v":12.316666666666672,"d":"12.32"},11.65,11.1,36864000,{"v":-0.018687110685194058,"d":"-1.87%"}]
[84,"Technology","HCLTECH",{"v":1083.6,"d":"1083.60"},{"v":1083.6166666666668,"d":"1083.62"},{"v":1068.5333333333335,"d":"1068.53"},{"v":1053.4666666666667,"d":"1053.47"},{"v":1038.3833333333334,"d":"1038.38"},{"v":1098.6833333333336,"d":"1098.68"},{"v":1113.7666666666667,"d":"1113.77"},{"v":1128.8333333333337,"d":"1128.83"},1098.7,1068.55,7319900,{"v":-0.0342630217953454,"d":"-3.43%"}]
[85,"Finance","HDFC",1782.75,1778.95,1755.95,1729.15,1706.15,1805.75,1828.75,1855.55,1801.95,1752.15,25642000,{"v":-3.6137555857781232E-3,"d":"-0.36%"}]
[86,"Banking","HDFCBANK",1961.95,1978.95,{"v":1936.2,"d":"1936.20"},1910.45,{"v":1867.7,"d":"1867.70"},{"v":2004.7,"d":"2004.70"},2047.45,{"v":2073.2,"d":"2073.20"},2021.7,1953.2,13459000,{"v":-0.03774933867162365,"d":"-3.77%"}]
[88,"Automobile","HEROMOTOCO",2776.15,{"v":2804.0166666666664,"d":"2804.02"},{"v":2699.1333333333328,"d":"2699.13"},{"v":2622.1166666666663,"d":"2622.12"},{"v":2517.2333333333327,"d":"2517.23"},{"v":2881.033333333333,"d":"2881.03"},{"v":2985.916666666666,"d":"2985.92"},{"v":3062.933333333333,"d":"3062.93"},2908.9,2727,1440400,{"v":0.08235647730688307,"d":"8.24%"}]
[89,"Technology","HEXAWARE",{"v":411,"d":"411.00"},{"v":416.48333333333335,"d":"416.48"},{"v":401.8166666666667,"d":"401.82"},{"v":392.6333333333334,"d":"392.63"},{"v":377.96666666666675,"d":"377.97"},{"v":425.6666666666667,"d":"425.67"},{"v":440.3333333333333,"d":"440.33"},{"v":449.51666666666665,"d":"449.52"},431.15,407.3,4308000,{"v":5.250262513125656E-3,"d":"0.53%"}]
[90,"Metals","HINDALCO",{"v":252.3,"d":"252.30"},{"v":254.63333333333335,"d":"254.63"},{"v":247.91666666666669,"d":"247.92"},{"v":243.53333333333333,"d":"243.53"},{"v":236.81666666666666,"d":"236.82"},{"v":259.0166666666667,"d":"259.02"},{"v":265.73333333333335,"d":"265.73"},{"v":270.11666666666673,"d":"270.12"},261.35,250.25,39907000,{"v":-0.03438346883468835,"d":"-3.44%"}]
[91,"Oil_Gas","HINDPETRO",226.05,{"v":225.21666666666667,"d":"225.22"},{"v":194.83333333333334,"d":"194.83"},{"v":163.61666666666667,"d":"163.62"},{"v":133.23333333333335,"d":"133.23"},{"v":256.43333333333334,"d":"256.43"},{"v":286.81666666666666,"d":"286.82"},{"v":318.0333333333333,"d":"318.03"},255.6,194,25795350,{"v":0.09522535776380901,"d":"9.52%"}]
[92,"FMCG","HINDUNILVR",1567.05,{"v":1574.1000000000001,"d":"1574.10"},{"v":1551.2000000000003,"d":"1551.20"},{"v":1535.3500000000001,"d":"1535.35"},{"v":1512.4500000000003,"d":"1512.45"},{"v":1589.9500000000003,"d":"1589.95"},{"v":1612.8500000000004,"d":"1612.85"},{"v":1628.7000000000003,"d":"1628.70"},1597,1558.25,9104400,{"v":0.006834317563532612,"d":"0.68%"}]
[93,"Metals","HINDZINC",288.35,{"v":288.98333333333335,"d":"288.98"},{"v":283.6166666666667,"d":"283.62"},{"v":278.8833333333333,"d":"278.88"},{"v":273.51666666666665,"d":"273.52"},{"v":293.7166666666667,"d":"293.72"},{"v":299.08333333333337,"d":"299.08"},{"v":303.8166666666667,"d":"303.82"},294.35,284.25,7987200,{"v":0.04435146443514645,"d":"4.44%"}]
[94,"Finance","IBULHSGFIN",952.05,{"v":937.8666666666668,"d":"937.87"},{"v":914.1333333333336,"d":"914.13"},{"v":876.2166666666668,"d":"876.22"},{"v":852.4833333333336,"d":"852.48"},{"v":975.7833333333335,"d":"975.78"},{"v":999.5166666666667,"d":"999.52"},{"v":1037.4333333333334,"d":"1037.43"},961.6,899.95,14735000,{"v":-0.052837950761714984,"d":"-5.28%"}]
[95,"Banking","ICICIBANK",317.15,{"v":311.71666666666664,"d":"311.72"},{"v":301.9333333333333,"d":"301.93"},{"v":286.71666666666664,"d":"286.72"},{"v":276.9333333333333,"d":"276.93"},{"v":326.9333333333333,"d":"326.93"},{"v":336.7166666666667,"d":"336.72"},{"v":351.9333333333333,"d":"351.93"},321.5,296.5,105784250,{"v":1.6665364685050648E-3,"d":"0.17%"}]
[96,"Others","ICICIPRULI",{"v":327.5,"d":"327.50"},{"v":324,"d":"324.00"},{"v":315,"d":"315.00"},{"v":302.5,"d":"302.50"},{"v":293.5,"d":"293.50"},{"v":336.5,"d":"336.50"},{"v":345.5,"d":"345.50"},{"v":358,"d":"358.00"},333,311.5,4704700,{"v":0.007516703786191537,"d":"0.75%"}]
[97,"Banking","IDBI",{"v":57.1,"d":"57.10"},{"v":56.48333333333333,"d":"56.48"},{"v":55.16666666666666,"d":"55.17"},{"v":53.23333333333333,"d":"53.23"},{"v":51.91666666666666,"d":"51.92"},{"v":58.41666666666666,"d":"58.42"},{"v":59.733333333333334,"d":"59.73"},{"v":61.66666666666666,"d":"61.67"},57.8,54.55,53590000,{"v":0.008468197214904027,"d":"0.85%"}]
[98,"Telecom","IDEA",33.95,34.75,{"v":32.2,"d":"32.20"},{"v":30.450000000000003,"d":"30.45"},{"v":27.900000000000006,"d":"27.90"},{"v":36.5,"d":"36.50"},39.05,{"v":40.8,"d":"40.80"},37.3,33,154812000,{"v":0.006416382252559727,"d":"0.64%"}]
[99,"Finance","IDFC",{"v":40.2,"d":"40.20"},39.95,{"v":39.2,"d":"39.20"},{"v":38.2,"d":"38.20"},37.45,40.95,{"v":41.7,"d":"41.70"},{"v":42.7,"d":"42.70"},40.7,38.95,117295200,{"v":-0.010247271107150813,"d":"-1.02%"}]
[100,"Banking","IDFCBANK",36.75,{"v":36.81666666666666,"d":"36.82"},{"v":35.783333333333324,"d":"35.78"},{"v":34.81666666666666,"d":"34.82"},{"v":33.783333333333324,"d":"33.78"},{"v":37.783333333333324,"d":"37.78"},{"v":38.816666666666656,"d":"38.82"},{"v":39.783333333333324,"d":"39.78"},37.85,35.85,121726000,{"v":0.022357723577235773,"d":"2.24%"}]
[101,"Finance","IFCI",{"v":12.5,"d":"12.50"},{"v":12.583333333333334,"d":"12.58"},{"v":12.216666666666669,"d":"12.22"},{"v":11.933333333333335,"d":"11.93"},{"v":11.56666666666667,"d":"11.57"},{"v":12.866666666666667,"d":"12.87"},{"v":13.23333333333333,"d":"13.23"},{"v":13.516666666666666,"d":"13.52"},12.95,12.3,58625000,{"v":8.5360648740930435E-4,"d":"0.09%"}]
[102,"Oil_Gas","IGL",{"v":236.5,"d":"236.50"},{"v":237.96666666666667,"d":"237.97"},{"v":232.43333333333334,"d":"232.43"},{"v":228.36666666666667,"d":"228.37"},{"v":222.83333333333334,"d":"222.83"},{"v":242.03333333333333,"d":"242.03"},{"v":247.5666666666667,"d":"247.57"},{"v":251.63333333333333,"d":"251.63"},243.5,233.9,4078250,{"v":0.048797736916548796,"d":"4.88%"}]
[103,"Cement","INDIACEM",99.75,{"v":99.08333333333333,"d":"99.08"},{"v":96.66666666666666,"d":"96.67"},{"v":93.58333333333333,"d":"93.58"},{"v":91.16666666666666,"d":"91.17"},{"v":102.16666666666666,"d":"102.17"},{"v":104.58333333333331,"d":"104.58"},{"v":107.66666666666666,"d":"107.67"},101.5,96,18056500,{"v":-0.008456659619450317,"d":"-0.85%"}]
[104,"Banking","INDIANB",248.55,{"v":249.20000000000002,"d":"249.20"},{"v":243.45000000000005,"d":"243.45"},{"v":238.35000000000002,"d":"238.35"},{"v":232.60000000000005,"d":"232.60"},{"v":254.30000000000004,"d":"254.30"},{"v":260.04999999999995,"d":"260.05"},{"v":265.15000000000003,"d":"265.15"},254.95,244.1,4828000,{"v":6.672226855713094E-3,"d":"0.67%"}]
[105,"Others","INDIGO",813.35,{"v":805.7833333333333,"d":"805.78"},{"v":767.5666666666666,"d":"767.57"},{"v":721.7833333333333,"d":"721.78"},{"v":683.5666666666666,"d":"683.57"},{"v":851.5666666666666,"d":"851.57"},{"v":889.7833333333333,"d":"889.78"},{"v":935.5666666666666,"d":"935.57"},844,760,3324000,{"v":0.036288814066591846,"d":"3.63%"}]
[106,"Banking","INDUSINDBK",{"v":1598.3,"d":"1598.30"},{"v":1598.0666666666666,"d":"1598.07"},{"v":1559.0833333333333,"d":"1559.08"},{"v":1519.8666666666666,"d":"1519.87"},{"v":1480.8833333333332,"d":"1480.88"},{"v":1637.2833333333333,"d":"1637.28"},{"v":1676.2666666666669,"d":"1676.27"},{"v":1715.4833333333333,"d":"1715.48"},1637.05,1558.85,6943800,{"v":7.7060385737298094E-3,"d":"0.77%"}]
[107,"Technology","INFIBEAM",{"v":58.4,"d":"58.40"},{"v":64.51666666666667,"d":"64.52"},{"v":51.28333333333333,"d":"51.28"},{"v":44.166666666666664,"d":"44.17"},{"v":30.93333333333333,"d":"30.93"},{"v":71.63333333333333,"d":"71.63"},{"v":84.86666666666665,"d":"84.87"},{"v":91.98333333333333,"d":"91.98"},77.75,57.4,23688000,{"v":0.2509505703422053,"d":"25.10%"}]
[108,"Telecom","INFRATEL",256.45,{"v":254.23333333333332,"d":"254.23"},{"v":246.61666666666662,"d":"246.62"},{"v":236.7833333333333,"d":"236.78"},{"v":229.1666666666666,"d":"229.17"},{"v":264.0666666666666,"d":"264.07"},{"v":271.6833333333334,"d":"271.68"},{"v":281.51666666666665,"d":"281.52"},261.85,244.4,5819100,{"v":0.06271344303011488,"d":"6.27%"}]
[109,"Technology","INFY",{"v":706.7,"d":"706.70"},{"v":711.9666666666667,"d":"711.97"},{"v":694.9333333333334,"d":"694.93"},{"v":683.1666666666667,"d":"683.17"},{"v":666.1333333333334,"d":"666.13"},{"v":723.7333333333333,"d":"723.73"},{"v":740.7666666666667,"d":"740.77"},{"v":752.5333333333333,"d":"752.53"},729,700.2,26894400,{"v":0.008005756948817127,"d":"0.80%"}]
[110,"Oil_Gas","IOC",{"v":143.3,"d":"143.30"},{"v":143.38333333333333,"d":"143.38"},{"v":127.56666666666666,"d":"127.57"},{"v":111.83333333333334,"d":"111.83"},{"v":96.01666666666668,"d":"96.02"},{"v":159.11666666666665,"d":"159.12"},{"v":174.9333333333333,"d":"174.93"},{"v":190.66666666666663,"d":"190.67"},159.2,127.65,27126000,{"v":0.08183776022972003,"d":"8.18%"}]
[111,"Infrastructure","IRB",{"v":132.5,"d":"132.50"},{"v":134.4,"d":"134.40"},{"v":128.4,"d":"128.40"},{"v":124.30000000000001,"d":"124.30"},{"v":118.30000000000001,"d":"118.30"},{"v":138.5,"d":"138.50"},{"v":144.5,"d":"144.50"},{"v":148.6,"d":"148.60"},140.4,130.3,13575000,{"v":0.02627102627102627,"d":"2.63%"}]
[112,"FMCG","ITC",287.95,{"v":290.26666666666665,"d":"290.27"},{"v":284.0833333333333,"d":"284.08"},{"v":280.21666666666664,"d":"280.22"},{"v":274.0333333333333,"d":"274.03"},{"v":294.1333333333333,"d":"294.13"},{"v":300.3166666666667,"d":"300.32"},{"v":304.18333333333334,"d":"304.18"},296.45,286.4,66535200,{"v":0.01356390757531442,"d":"1.36%"}]
[113,"Others","JETAIRWAYS",196.05,{"v":189.3166666666667,"d":"189.32"},{"v":174.48333333333338,"d":"174.48"},{"v":152.91666666666669,"d":"152.92"},{"v":138.08333333333337,"d":"138.08"},{"v":210.88333333333338,"d":"210.88"},{"v":225.7166666666667,"d":"225.72"},{"v":247.2833333333334,"d":"247.28"},204.15,167.75,7471200,{"v":0.023003614853762733,"d":"2.30%"}]
[114,"Metals","JINDALSTEL",192.15,{"v":189.83333333333334,"d":"189.83"},{"v":185.91666666666669,"d":"185.92"},{"v":179.68333333333334,"d":"179.68"},{"v":175.76666666666668,"d":"175.77"},{"v":196.0666666666667,"d":"196.07"},{"v":199.98333333333338,"d":"199.98"},{"v":206.2166666666667,"d":"206.22"},193.75,183.6,30584250,{"v":0.01797348910357223,"d":"1.80%"}]
[115,"Others","JISLJALEQS",{"v":66.7,"d":"66.70"},{"v":66.26666666666667,"d":"66.27"},{"v":64.73333333333333,"d":"64.73"},{"v":62.766666666666666,"d":"62.77"},{"v":61.233333333333334,"d":"61.23"},{"v":68.23333333333333,"d":"68.23"},{"v":69.76666666666667,"d":"69.77"},{"v":71.73333333333333,"d":"71.73"},67.8,64.3,37467000,{"v":0.013635256878500122,"d":"1.36%"}]
[116,"Realty","JPASSOCIAT",6.85,{"v":6.933333333333334,"d":"6.93"},{"v":6.666666666666667,"d":"6.67"},{"v":6.483333333333333,"d":"6.48"},{"v":6.216666666666667,"d":"6.22"},{"v":7.116666666666667,"d":"7.12"},{"v":7.383333333333333,"d":"7.38"},{"v":7.566666666666667,"d":"7.57"},7.2,6.75,101320000,{"v":-0.004343468092215168,"d":"-0.43%"}]
[117,"Metals","JSWSTEEL",378.05,{"v":379.65000000000003,"d":"379.65"},{"v":372.1000000000001,"d":"372.10"},{"v":366.15000000000003,"d":"366.15"},{"v":358.6000000000001,"d":"358.60"},{"v":385.6000000000001,"d":"385.60"},{"v":393.15000000000003,"d":"393.15"},{"v":399.1000000000001,"d":"399.10"},387.2,373.7,51465000,{"v":0.020827134781315086,"d":"2.08%"}]
[118,"Others","JUBLFOOD",{"v":1130.5,"d":"1130.50"},{"v":1142.1833333333334,"d":"1142.18"},{"v":1094.3666666666668,"d":"1094.37"},{"v":1058.2333333333333,"d":"1058.23"},{"v":1010.4166666666667,"d":"1010.42"},{"v":1178.3166666666668,"d":"1178.32"},{"v":1226.1333333333334,"d":"1226.13"},{"v":1262.2666666666669,"d":"1262.27"},1190,1106.05,3572000,{"v":-0.028687967369136643,"d":"-2.87%"}]
[119,"Others","JUSTDIAL",467.95,{"v":464,"d":"464.00"},{"v":450,"d":"450.00"},432.05,418.05,481.95,495.95,{"v":513.9,"d":"513.90"},478,446.05,2469600,{"v":0.004555808656036446,"d":"0.46%"}]
[120,"Others","KAJARIACER",354.15,{"v":358.2166666666667,"d":"358.22"},{"v":346.9333333333334,"d":"346.93"},{"v":339.7166666666667,"d":"339.72"},{"v":328.4333333333334,"d":"328.43"},{"v":365.4333333333334,"d":"365.43"},{"v":376.7166666666667,"d":"376.72"},{"v":383.9333333333334,"d":"383.93"},369.5,351,2496000,{"v":-0.01732283464566929,"d":"-1.73%"}]
[121,"Banking","KOTAKBANK",1076.05,{"v":1077.9666666666665,"d":"1077.97"},{"v":1058.583333333333,"d":"1058.58"},{"v":1041.1166666666666,"d":"1041.12"},{"v":1021.7333333333331,"d":"1021.73"},{"v":1095.433333333333,"d":"1095.43"},{"v":1114.8166666666666,"d":"1114.82"},{"v":1132.2833333333328,"d":"1132.28"},1097.35,1060.5,12802400,{"v":-0.036079990362606916,"d":"-3.61%"}]
[122,"Technology","KPIT",{"v":206.1,"d":"206.10"},{"v":208.96666666666667,"d":"208.97"},{"v":199.28333333333333,"d":"199.28"},{"v":192.46666666666667,"d":"192.47"},{"v":182.78333333333333,"d":"182.78"},{"v":215.78333333333333,"d":"215.78"},{"v":225.46666666666667,"d":"225.47"},{"v":232.28333333333333,"d":"232.28"},218.65,202.15,9792000,{"v":-0.004118993135011442,"d":"-0.41%"}]
[123,"Others","KSCL",517.95,{"v":508.3,"d":"508.30"},482.65,{"v":447.34999999999997,"d":"447.35"},{"v":421.69999999999993,"d":"421.70"},{"v":543.6,"d":"543.60"},569.25,{"v":604.5500000000001,"d":"604.55"},533.95,473,1192500,{"v":0.4045936395759717,"d":"40.46%"}]
[124,"Banking","KTKBANK",{"v":98.4,"d":"98.40"},{"v":98.98333333333333,"d":"98.98"},{"v":96.71666666666667,"d":"96.72"},{"v":95.03333333333333,"d":"95.03"},{"v":92.76666666666667,"d":"92.77"},{"v":100.66666666666667,"d":"100.67"},{"v":102.93333333333335,"d":"102.93"},{"v":104.61666666666667,"d":"104.62"},101.25,97.3,16533000,{"v":0.013517241379310345,"d":"1.35%"}]
[125,"Finance","L&TFH",{"v":126.3,"d":"126.30"},{"v":126.64999999999999,"d":"126.65"},123.35,{"v":120.4,"d":"120.40"},{"v":117.10000000000001,"d":"117.10"},{"v":129.59999999999997,"d":"129.60"},{"v":132.89999999999998,"d":"132.90"},{"v":135.84999999999997,"d":"135.85"},129.95,123.7,37656000,{"v":-0.0479007850722494,"d":"-4.79%"}]
[126,"Finance","LICHSGFIN",413.95,{"v":412.8,"d":"412.80"},{"v":406.6,"d":"406.60"},399.25,393.05,{"v":420.15000000000003,"d":"420.15"},{"v":426.34999999999997,"d":"426.35"},{"v":433.70000000000005,"d":"433.70"},419,405.45,10249800,{"v":-0.03380340107839071,"d":"-3.38%"}]
[127,"Capital_Goods","LT",1253.85,{"v":1259.8333333333333,"d":"1259.83"},{"v":1234.8666666666666,"d":"1234.87"},{"v":1215.8833333333332,"d":"1215.88"},{"v":1190.9166666666665,"d":"1190.92"},{"v":1278.8166666666666,"d":"1278.82"},{"v":1303.7833333333333,"d":"1303.78"},{"v":1322.7666666666667,"d":"1322.77"},1284.8,1240.85,11268750,{"v":-0.015786715577099437,"d":"-1.58%"}]
[128,"Pharma","LUPIN",{"v":855.5,"d":"855.50"},{"v":865.4,"d":"865.40"},{"v":832.9,"d":"832.90"},{"v":810.3,"d":"810.30"},{"v":777.8,"d":"777.80"},{"v":888,"d":"888.00"},{"v":920.5,"d":"920.50"},{"v":943.1,"d":"943.10"},897.9,842.8,9863000,{"v":0.026818248068794636,"d":"2.68%"}]
[129,"Automobile","M&M",{"v":798.1,"d":"798.10"},{"v":787.5333333333333,"d":"787.53"},{"v":770.5666666666666,"d":"770.57"},{"v":743.0333333333333,"d":"743.03"},{"v":726.0666666666666,"d":"726.07"},{"v":815.0666666666666,"d":"815.07"},{"v":832.0333333333333,"d":"832.03"},{"v":859.5666666666666,"d":"859.57"},804.5,760,16118000,{"v":0.01928792765446152,"d":"1.93%"}]
[130,"Finance","M&MFIN",{"v":400.1,"d":"400.10"},{"v":396.90000000000003,"d":"396.90"},{"v":390.30000000000007,"d":"390.30"},{"v":380.50000000000006,"d":"380.50"},{"v":373.9000000000001,"d":"373.90"},{"v":406.70000000000005,"d":"406.70"},{"v":413.30000000000007,"d":"413.30"},{"v":423.1,"d":"423.10"},403.5,387.1,11325000,{"v":0.013309473213287104,"d":"1.33%"}]
[131,"Others","MANAPPURAM",{"v":73.3,"d":"73.30"},{"v":73.61666666666666,"d":"73.62"},{"v":71.88333333333333,"d":"71.88"},{"v":70.46666666666667,"d":"70.47"},{"v":68.73333333333333,"d":"68.73"},{"v":75.03333333333332,"d":"75.03"},{"v":76.76666666666664,"d":"76.77"},{"v":78.18333333333331,"d":"78.18"},75.35,72.2,20382000,{"v":0.01615315584804068,"d":"1.62%"}]
[132,"FMCG","MARICO",314.85,{"v":318.1666666666667,"d":"318.17"},{"v":309.33333333333337,"d":"309.33"},{"v":303.81666666666666,"d":"303.82"},{"v":294.98333333333335,"d":"294.98"},{"v":323.6833333333334,"d":"323.68"},{"v":332.51666666666677,"d":"332.52"},{"v":338.0333333333334,"d":"338.03"},327,312.65,9526400,{"v":0.11775472849298353,"d":"11.78%"}]
[133,"Automobile","MARUTI",{"v":7221.3,"d":"7221.30"},{"v":7193.849999999999,"d":"7193.85"},{"v":7069.699999999999,"d":"7069.70"},{"v":6918.099999999999,"d":"6918.10"},{"v":6793.949999999999,"d":"6793.95"},{"v":7345.449999999999,"d":"7345.45"},{"v":7469.5999999999985,"d":"7469.60"},{"v":7621.199999999999,"d":"7621.20"},7318,7042.25,3199275,{"v":9.6207996996433261E-4,"d":"0.10%"}]
[134,"FMCG","MCDOWELL-N",{"v":492,"d":"492.00"},{"v":493.9166666666667,"d":"493.92"},{"v":483.83333333333337,"d":"483.83"},{"v":475.6666666666667,"d":"475.67"},{"v":465.58333333333337,"d":"465.58"},{"v":502.08333333333337,"d":"502.08"},{"v":512.1666666666667,"d":"512.17"},{"v":520.3333333333334,"d":"520.33"},504,485.75,10818750,{"v":-0.01781661370857921,"d":"-1.78%"}]
[135,"Others","MCX",{"v":696.9,"d":"696.90"},{"v":696.2666666666665,"d":"696.27"},{"v":679.2333333333331,"d":"679.23"},{"v":661.5666666666666,"d":"661.57"},{"v":644.5333333333332,"d":"644.53"},{"v":713.933333333333,"d":"713.93"},{"v":730.9666666666666,"d":"730.97"},{"v":748.633333333333,"d":"748.63"},713.3,678.6,4325300,{"v":2.4334847501622323E-3,"d":"0.24%"}]
[136,"Finance","MFSL",{"v":360.2,"d":"360.20"},372.55,{"v":339.1,"d":"339.10"},{"v":318,"d":"318.00"},284.55,{"v":393.65000000000003,"d":"393.65"},{"v":427.09999999999997,"d":"427.10"},{"v":448.20000000000005,"d":"448.20"},406,351.45,2720400,{"v":0.09835271317829457,"d":"9.84%"}]
[137,"Others","MGL",793.85,{"v":798.5833333333334,"d":"798.58"},{"v":782.3666666666668,"d":"782.37"},{"v":770.8833333333334,"d":"770.88"},{"v":754.6666666666669,"d":"754.67"},{"v":810.0666666666667,"d":"810.07"},{"v":826.2833333333332,"d":"826.28"},{"v":837.7666666666667,"d":"837.77"},814.8,787.1,2170200,{"v":-0.01951748441312009,"d":"-1.95%"}]
[138,"Technology","MINDTREE",1064.05,{"v":1066.6000000000001,"d":"1066.60"},{"v":1048.2000000000003,"d":"1048.20"},{"v":1032.3500000000001,"d":"1032.35"},{"v":1013.9500000000003,"d":"1013.95"},{"v":1082.4500000000003,"d":"1082.45"},{"v":1100.8500000000004,"d":"1100.85"},{"v":1116.7000000000003,"d":"1116.70"},1085,1050.75,4279200,{"v":-0.011914657799944583,"d":"-1.19%"}]
[139,"Automobile","MOTHERSUMI",{"v":242.8,"d":"242.80"},{"v":242.66666666666666,"d":"242.67"},{"v":237.5333333333333,"d":"237.53"},{"v":232.26666666666665,"d":"232.27"},{"v":227.1333333333333,"d":"227.13"},{"v":247.9333333333333,"d":"247.93"},{"v":253.0666666666667,"d":"253.07"},{"v":258.3333333333333,"d":"258.33"},247.8,237.4,16612800,{"v":0.010117715731102248,"d":"1.01%"}]
[140,"Automobile","MRF",{"v":61804.8,"d":"61804.80"},{"v":62102.31666666667,"d":"62102.32"},{"v":61109.68333333335,"d":"61109.68"},{"v":60414.56666666667,"d":"60414.57"},{"v":59421.93333333335,"d":"59421.93"},{"v":62797.43333333335,"d":"62797.43"},{"v":63790.066666666666,"d":"63790.07"},{"v":64485.18333333335,"d":"64485.18"},63094.95,61407.2,28190,{"v":-0.004590395480225989,"d":"-0.46%"}]
[141,"Others","MRPL",{"v":70.2,"d":"70.20"},{"v":70.26666666666667,"d":"70.27"},{"v":68.53333333333333,"d":"68.53"},{"v":66.86666666666666,"d":"66.87"},{"v":65.13333333333333,"d":"65.13"},{"v":71.93333333333334,"d":"71.93"},{"v":73.66666666666666,"d":"73.67"},{"v":75.33333333333334,"d":"75.33"},72,68.6,5913000,{"v":0.013888888888888888,"d":"1.39%"}]
[142,"Finance","MUTHOOTFIN",397.55,398.75,{"v":390,"d":"390.00"},382.45,{"v":373.7,"d":"373.70"},{"v":406.3,"d":"406.30"},415.05,{"v":422.6,"d":"422.60"},407.5,391.2,2343000,{"v":-0.01761006289308176,"d":"-1.76%"}]
[143,"Others","NATIONALUM",{"v":69.4,"d":"69.40"},{"v":69.93333333333334,"d":"69.93"},{"v":68.11666666666667,"d":"68.12"},{"v":66.83333333333334,"d":"66.83"},{"v":65.01666666666668,"d":"65.02"},{"v":71.21666666666667,"d":"71.22"},{"v":73.03333333333333,"d":"73.03"},{"v":74.31666666666666,"d":"74.32"},71.75,68.65,49736000,{"v":-0.016919671094244148,"d":"-1.69%"}]
[144,"Others","NBCC",56.85,{"v":57.1,"d":"57.10"},{"v":55.5,"d":"55.50"},54.15,52.55,58.45,{"v":60.05000000000001,"d":"60.05"},{"v":61.400000000000006,"d":"61.40"},58.7,55.75,22428000,{"v":-1.869158878504673E-3,"d":"-0.19%"}]
[145,"Infrastructure","NCC",{"v":75,"d":"75.00"},{"v":75.01666666666667,"d":"75.02"},{"v":72.03333333333333,"d":"72.03"},{"v":69.06666666666666,"d":"69.07"},{"v":66.08333333333333,"d":"66.08"},{"v":77.98333333333333,"d":"77.98"},{"v":80.96666666666665,"d":"80.97"},{"v":83.93333333333334,"d":"83.93"},78,72.05,44848000,{"v":-0.02791746141841512,"d":"-2.79%"}]
[146,"Others","NESTLEIND",{"v":9373.3,"d":"9373.30"},9330.25,9193.25,{"v":9013.2,"d":"9013.20"},{"v":8876.2,"d":"8876.20"},{"v":9510.3,"d":"9510.30"},{"v":9647.3,"d":"9647.30"},{"v":9827.349999999999,"d":"9827.35"},9467.25,9150.2,359900,{"v":0.006431767337807606,"d":"0.64%"}]
[147,"Power","NHPC",24.15,{"v":23.733333333333334,"d":"23.73"},{"v":23.21666666666667,"d":"23.22"},{"v":22.283333333333335,"d":"22.28"},{"v":21.76666666666667,"d":"21.77"},{"v":24.666666666666668,"d":"24.67"},{"v":25.183333333333334,"d":"25.18"},{"v":26.116666666666667,"d":"26.12"},24.25,22.8,21924000,{"v":-0.00975609756097561,"d":"-0.98%"}]
[148,"Technology","NIITTECH",{"v":1198.2,"d":"1198.20"},{"v":1189.5166666666667,"d":"1189.52"},{"v":1166.8333333333333,"d":"1166.83"},{"v":1135.4666666666667,"d":"1135.47"},{"v":1112.7833333333333,"d":"1112.78"},{"v":1220.8833333333332,"d":"1220.88"},{"v":1243.5666666666666,"d":"1243.57"},{"v":1274.9333333333332,"d":"1274.93"},1212.2,1158.15,1422000,{"v":-0.07602339181286549,"d":"-7.60%"}]
[149,"Metals","NMDC",{"v":115.4,"d":"115.40"},{"v":115.06666666666668,"d":"115.07"},{"v":112.98333333333335,"d":"112.98"},{"v":110.56666666666668,"d":"110.57"},{"v":108.48333333333335,"d":"108.48"},{"v":117.48333333333335,"d":"117.48"},{"v":119.56666666666669,"d":"119.57"},{"v":121.98333333333335,"d":"121.98"},117.15,112.65,21438000,{"v":2.8066236317709796E-3,"d":"0.28%"}]
[150,"Power","NTPC",{"v":167.8,"d":"167.80"},{"v":167.51666666666668,"d":"167.52"},{"v":165.63333333333335,"d":"165.63"},{"v":163.46666666666667,"d":"163.47"},{"v":161.58333333333334,"d":"161.58"},{"v":169.68333333333337,"d":"169.68"},{"v":171.5666666666667,"d":"171.57"},{"v":173.73333333333338,"d":"173.73"},169.4,165.35,33916000,{"v":-0.013955111059425514,"d":"-1.40%"}]
[151,"Technology","OFSS",{"v":3979.8,"d":"3979.80"},{"v":3989.816666666667,"d":"3989.82"},{"v":3947.9333333333343,"d":"3947.93"},{"v":3916.066666666667,"d":"3916.07"},{"v":3874.1833333333343,"d":"3874.18"},{"v":4021.6833333333343,"d":"4021.68"},{"v":4063.5666666666666,"d":"4063.57"},{"v":4095.4333333333343,"d":"4095.43"},4031.7,3957.95,340050,{"v":0,"d":"0.00%"}]
[152,"Oil_Gas","OIL",{"v":210,"d":"210.00"},209.85,199.85,{"v":189.7,"d":"189.70"},{"v":179.7,"d":"179.70"},{"v":220,"d":"220.00"},{"v":230,"d":"230.00"},240.15,219.85,199.7,3116883,{"v":-0.05268595041322314,"d":"-5.27%"}]
[153,"Oil_Gas","ONGC",174.25,173.85,164.35,154.45,144.95,183.75,193.25,203.15,183.35,163.95,47088750,{"v":0.028250900753357355,"d":"2.83%"}]
[154,"Banking","ORIENTBANK",{"v":63.4,"d":"63.40"},{"v":63.81666666666666,"d":"63.82"},{"v":61.93333333333332,"d":"61.93"},{"v":60.46666666666666,"d":"60.47"},{"v":58.58333333333332,"d":"58.58"},{"v":65.28333333333333,"d":"65.28"},{"v":67.16666666666666,"d":"67.17"},{"v":68.63333333333333,"d":"68.63"},65.7,62.35,12720000,{"v":0.0717896865520728,"d":"7.18%"}]
[155,"Textile","PAGEIND",30681.35,{"v":30730.86666666667,"d":"30730.87"},{"v":29761.783333333336,"d":"29761.78"},{"v":28842.216666666667,"d":"28842.22"},{"v":27873.133333333335,"d":"27873.13"},{"v":31650.433333333338,"d":"31650.43"},{"v":32619.516666666666,"d":"32619.52"},{"v":33539.08333333334,"d":"33539.08"},31699.95,29811.3,134975,{"v":0.010859389627410598,"d":"1.09%"}]
[156,"Others","PCJEWELLER",{"v":56.6,"d":"56.60"},{"v":55.88333333333333,"d":"55.88"},{"v":53.61666666666667,"d":"53.62"},{"v":50.63333333333333,"d":"50.63"},{"v":48.36666666666667,"d":"48.37"},{"v":58.86666666666667,"d":"58.87"},{"v":61.13333333333333,"d":"61.13"},{"v":64.11666666666667,"d":"64.12"},58.15,52.9,9213000,{"v":-0.008875262223656607,"d":"-0.89%"}]
[157,"Pharma","PEL",2297.15,{"v":2290.6333333333337,"d":"2290.63"},{"v":2236.5666666666675,"d":"2236.57"},{"v":2175.983333333334,"d":"2175.98"},{"v":2121.916666666668,"d":"2121.92"},{"v":2351.216666666667,"d":"2351.22"},{"v":2405.2833333333338,"d":"2405.28"},{"v":2465.866666666667,"d":"2465.87"},2344.7,2230.05,3717922,{"v":-0.011561621838619028,"d":"-1.16%"}]
[158,"Oil_Gas","PETRONET",216.45,{"v":216.38333333333333,"d":"216.38"},{"v":210.81666666666666,"d":"210.82"},{"v":205.18333333333334,"d":"205.18"},{"v":199.61666666666667,"d":"199.62"},{"v":222.01666666666665,"d":"222.02"},{"v":227.58333333333331,"d":"227.58"},{"v":233.21666666666664,"d":"233.22"},221.95,210.75,13407000,{"v":0.050046992481203006,"d":"5.00%"}]
[159,"Finance","PFC",{"v":78.4,"d":"78.40"},{"v":78.53333333333335,"d":"78.53"},{"v":76.91666666666669,"d":"76.92"},{"v":75.43333333333334,"d":"75.43"},{"v":73.81666666666668,"d":"73.82"},{"v":80.0166666666667,"d":"80.02"},{"v":81.63333333333334,"d":"81.63"},{"v":83.1166666666667,"d":"83.12"},80.15,77.05,80712000,{"v":6.2836624775583485E-3,"d":"0.63%"}]
[160,"FMCG","PIDILITIND",972.75,{"v":981.3666666666667,"d":"981.37"},{"v":954.7333333333333,"d":"954.73"},{"v":936.7166666666667,"d":"936.72"},{"v":910.0833333333334,"d":"910.08"},{"v":999.3833333333333,"d":"999.38"},{"v":1026.0166666666669,"d":"1026.02"},{"v":1044.0333333333333,"d":"1044.03"},1008,963.35,3258000,{"v":0.011487115802545793,"d":"1.15%"}]
[161,"Banking","PNB",{"v":65,"d":"65.00"},{"v":64.61666666666667,"d":"64.62"},{"v":63.43333333333335,"d":"63.43"},{"v":61.866666666666674,"d":"61.87"},{"v":60.68333333333335,"d":"60.68"},{"v":66.18333333333335,"d":"66.18"},{"v":67.36666666666669,"d":"67.37"},{"v":68.93333333333335,"d":"68.93"},65.8,63.05,113047000,{"v":-0.013250120019203072,"d":"-1.33%"}]
[162,"Power","POWERGRID",{"v":189.7,"d":"189.70"},{"v":188.83333333333334,"d":"188.83"},{"v":186.66666666666669,"d":"186.67"},{"v":183.63333333333335,"d":"183.63"},{"v":181.4666666666667,"d":"181.47"},{"v":191.86666666666667,"d":"191.87"},{"v":194.03333333333336,"d":"194.03"},{"v":197.06666666666666,"d":"197.07"},191,185.8,41692000,{"v":5.7598156858980516E-4,"d":"0.06%"}]
[163,"Power","PTC",68.75,{"v":69.3,"d":"69.30"},{"v":67.1,"d":"67.10"},65.45,63.25,{"v":70.94999999999999,"d":"70.95"},73.15,{"v":74.79999999999998,"d":"74.80"},71.5,67.65,9976000,{"v":0.004025764895330112,"d":"0.40%"}]
[164,"Others","PVR",{"v":1203.8,"d":"1203.80"},{"v":1215.7333333333333,"d":"1215.73"},{"v":1185.0666666666666,"d":"1185.07"},{"v":1166.3333333333333,"d":"1166.33"},{"v":1135.6666666666665,"d":"1135.67"},{"v":1234.4666666666667,"d":"1234.47"},{"v":1265.1333333333332,"d":"1265.13"},{"v":1283.8666666666668,"d":"1283.87"},1246.4,1197,1044400,{"v":0.017537022603273576,"d":"1.75%"}]
[165,"Cement","RAMCOCEM",{"v":634.6,"d":"634.60"},{"v":629.0666666666667,"d":"629.07"},{"v":619.0333333333334,"d":"619.03"},{"v":603.4666666666667,"d":"603.47"},{"v":593.4333333333334,"d":"593.43"},{"v":644.6333333333334,"d":"644.63"},{"v":654.6666666666667,"d":"654.67"},{"v":670.2333333333335,"d":"670.23"},639.1,613.5,824800,{"v":0.017769002961500493,"d":"1.78%"}]
[166,"Others","RAYMOND",659.95,{"v":662.4833333333333,"d":"662.48"},{"v":647.4666666666667,"d":"647.47"},{"v":634.9833333333333,"d":"634.98"},{"v":619.9666666666667,"d":"619.97"},{"v":674.9666666666667,"d":"674.97"},{"v":689.9833333333333,"d":"689.98"},{"v":702.4666666666667,"d":"702.47"},677.5,650,4904800,{"v":-0.005676289328576062,"d":"-0.57%"}]
[167,"Banking","RBLBANK",508.05,{"v":511.2333333333333,"d":"511.23"},{"v":500.91666666666663,"d":"500.92"},{"v":493.78333333333336,"d":"493.78"},{"v":483.4666666666667,"d":"483.47"},{"v":518.3666666666666,"d":"518.37"},{"v":528.6833333333333,"d":"528.68"},{"v":535.8166666666665,"d":"535.82"},521.55,504.1,4716000,{"v":-0.01256281407035176,"d":"-1.26%"}]
[168,"Telecom","RCOM",{"v":11.9,"d":"11.90"},{"v":12.033333333333333,"d":"12.03"},{"v":11.466666666666667,"d":"11.47"},{"v":11.033333333333333,"d":"11.03"},{"v":10.466666666666667,"d":"10.47"},{"v":12.466666666666667,"d":"12.47"},{"v":13.033333333333333,"d":"13.03"},{"v":13.466666666666667,"d":"13.47"},12.6,11.6,95144000,{"v":8.8365243004418263E-4,"d":"0.09%"}]
[169,"Power","RECLTD",{"v":104.1,"d":"104.10"},{"v":104.09999999999998,"d":"104.10"},{"v":102.14999999999996,"d":"102.15"},{"v":100.19999999999999,"d":"100.20"},{"v":98.24999999999997,"d":"98.25"},{"v":106.04999999999995,"d":"106.05"},{"v":107.99999999999997,"d":"108.00"},{"v":109.94999999999995,"d":"109.95"},106.05,102.15,38160000,{"v":-0.021538461538461538,"d":"-2.15%"}]
[170,"Finance","RELCAPITAL",{"v":270.9,"d":"270.90"},271.85,{"v":262.40000000000003,"d":"262.40"},{"v":253.90000000000003,"d":"253.90"},{"v":244.45000000000005,"d":"244.45"},280.35,{"v":289.80000000000007,"d":"289.80"},{"v":298.3,"d":"298.30"},281.3,263.35,10924500,{"v":0.014062935115566694,"d":"1.41%"}]
[171,"Oil_Gas","RELIANCE",1125.25,{"v":1164.1499999999999,"d":"1164.15"},{"v":1072.3499999999997,"d":"1072.35"},{"v":1019.4499999999998,"d":"1019.45"},{"v":927.6499999999996,"d":"927.65"},{"v":1217.0499999999997,"d":"1217.05"},1308.85,{"v":1361.7499999999998,"d":"1361.75"},1255.95,1111.25,46573000,{"v":0.03939028744866988,"d":"3.94%"}]
[172,"Power","RELINFRA",{"v":297.6,"d":"297.60"},{"v":299.06666666666666,"d":"299.07"},{"v":290.3833333333333,"d":"290.38"},{"v":283.1666666666667,"d":"283.17"},{"v":274.48333333333335,"d":"274.48"},{"v":306.2833333333333,"d":"306.28"},{"v":314.9666666666666,"d":"314.97"},{"v":322.1833333333333,"d":"322.18"},307.75,291.85,8544900,{"v":0.012788906009244993,"d":"1.28%"}]
[173,"Others","REPCOHOME",404.75,{"v":405.93333333333334,"d":"405.93"},{"v":396.06666666666666,"d":"396.07"},{"v":387.3833333333333,"d":"387.38"},{"v":377.51666666666665,"d":"377.52"},{"v":414.6166666666667,"d":"414.62"},{"v":424.48333333333335,"d":"424.48"},{"v":433.1666666666667,"d":"433.17"},415.8,397.25,587700,{"v":0.00927357032457496,"d":"0.93%"}]
[174,"Power","RPOWER",{"v":27.4,"d":"27.40"},{"v":27.016666666666666,"d":"27.02"},{"v":26.43333333333333,"d":"26.43"},{"v":25.466666666666665,"d":"25.47"},{"v":24.88333333333333,"d":"24.88"},{"v":27.98333333333333,"d":"27.98"},{"v":28.566666666666666,"d":"28.57"},{"v":29.53333333333333,"d":"29.53"},27.6,26.05,44356000,{"v":-0.0203847258110824,"d":"-2.04%"}]
[175,"Metals","SAIL",{"v":69.5,"d":"69.50"},{"v":69.66666666666667,"d":"69.67"},{"v":67.98333333333335,"d":"67.98"},{"v":66.46666666666668,"d":"66.47"},{"v":64.78333333333336,"d":"64.78"},{"v":71.18333333333334,"d":"71.18"},{"v":72.86666666666665,"d":"72.87"},{"v":74.38333333333333,"d":"74.38"},71.35,68.15,73308000,{"v":-0.009083536090835361,"d":"-0.91%"}]
[176,"Banking","SBIN",{"v":271.6,"d":"271.60"},{"v":270.65000000000003,"d":"270.65"},{"v":267.50000000000006,"d":"267.50"},{"v":263.40000000000003,"d":"263.40"},{"v":260.25000000000006,"d":"260.25"},{"v":274.75000000000006,"d":"274.75"},{"v":277.90000000000003,"d":"277.90"},{"v":282.00000000000006,"d":"282.00"},273.8,266.55,83583000,{"v":-1.7914084052882376E-3,"d":"-0.18%"}]
[177,"Cement","SHREECEM",16487.75,{"v":16432.916666666668,"d":"16432.92"},{"v":16065.883333333335,"d":"16065.88"},{"v":15644.016666666666,"d":"15644.02"},{"v":15276.983333333334,"d":"15276.98"},{"v":16854.783333333336,"d":"16854.78"},{"v":17221.81666666667,"d":"17221.82"},{"v":17643.683333333338,"d":"17643.68"},16799.95,16011.05,98700,{"v":-0.01791044776119403,"d":"-1.79%"}]
[178,"Capital_Goods","SIEMENS",{"v":964.3,"d":"964.30"},{"v":961.8000000000001,"d":"961.80"},{"v":943.0000000000001,"d":"943.00"},{"v":921.7,"d":"921.70"},{"v":902.9000000000001,"d":"902.90"},{"v":983.1000000000001,"d":"983.10"},{"v":1001.9000000000001,"d":"1001.90"},{"v":1023.2000000000002,"d":"1023.20"},980.6,940.5,1299500,{"v":-0.011787072243346007,"d":"-1.18%"}]
[179,"Banking","SOUTHBANK",14.35,{"v":14.283333333333333,"d":"14.28"},{"v":13.966666666666667,"d":"13.97"},{"v":13.583333333333334,"d":"13.58"},{"v":13.266666666666667,"d":"13.27"},{"v":14.666666666666666,"d":"14.67"},{"v":14.983333333333333,"d":"14.98"},{"v":15.366666666666665,"d":"15.37"},14.6,13.9,127857978,{"v":-2.5853154084798345E-3,"d":"-0.26%"}]
[180,"Others","SREINFRA",34.65,{"v":34.68333333333333,"d":"34.68"},{"v":33.56666666666666,"d":"33.57"},{"v":32.483333333333334,"d":"32.48"},{"v":31.366666666666667,"d":"31.37"},{"v":35.76666666666666,"d":"35.77"},{"v":36.88333333333332,"d":"36.88"},{"v":37.966666666666654,"d":"37.97"},35.8,33.6,15358000,{"v":0.005960568546538285,"d":"0.60%"}]
[181,"Textile","SRF",1744.55,{"v":1737.8833333333332,"d":"1737.88"},{"v":1704.2666666666664,"d":"1704.27"},{"v":1663.9833333333331,"d":"1663.98"},{"v":1630.3666666666663,"d":"1630.37"},{"v":1778.1666666666665,"d":"1778.17"},{"v":1811.7833333333333,"d":"1811.78"},{"v":1852.0666666666666,"d":"1852.07"},1771.5,1697.6,655000,{"v":-0.09279778393351801,"d":"-9.28%"}]
[182,"Finance","SRTRANSFIN",{"v":1098,"d":"1098.00"},{"v":1097.3666666666666,"d":"1097.37"},{"v":1063.2333333333331,"d":"1063.23"},{"v":1028.4666666666665,"d":"1028.47"},{"v":994.333333333333,"d":"994.33"},{"v":1132.1333333333332,"d":"1132.13"},{"v":1166.2666666666669,"d":"1166.27"},{"v":1201.0333333333333,"d":"1201.03"},1131.5,1062.6,4572600,{"v":-0.06041178646282826,"d":"-6.04%"}]
[183,"Pharma","STAR",425.75,{"v":431.6666666666667,"d":"431.67"},{"v":414.6833333333334,"d":"414.68"},{"v":403.61666666666673,"d":"403.62"},{"v":386.63333333333344,"d":"386.63"},{"v":442.73333333333335,"d":"442.73"},{"v":459.7166666666666,"d":"459.72"},{"v":470.7833333333333,"d":"470.78"},448.65,420.6,4737600,{"v":-0.018398806563898557,"d":"-1.84%"}]
[184,"Pharma","SUNPHARMA",{"v":602.5,"d":"602.50"},{"v":606.5,"d":"606.50"},{"v":589.4,"d":"589.40"},{"v":576.3,"d":"576.30"},{"v":559.1999999999999,"d":"559.20"},{"v":619.6,"d":"619.60"},{"v":636.6999999999999,"d":"636.70"},{"v":649.8000000000001,"d":"649.80"},623.6,593.4,31443500,{"v":1.927795303189625E-3,"d":"0.19%"}]
[185,"Media","SUNTV",639.25,{"v":633.8833333333333,"d":"633.88"},{"v":623.7666666666667,"d":"623.77"},{"v":608.2833333333333,"d":"608.28"},{"v":598.1666666666666,"d":"598.17"},{"v":649.3666666666667,"d":"649.37"},{"v":659.4833333333332,"d":"659.48"},{"v":674.9666666666667,"d":"674.97"},644,618.4,6618000,{"v":-0.013269718204860594,"d":"-1.33%"}]
[186,"Power","SUZLON",5.75,5.75,{"v":5.6,"d":"5.60"},{"v":5.449999999999999,"d":"5.45"},{"v":5.299999999999999,"d":"5.30"},{"v":5.9,"d":"5.90"},{"v":6.050000000000001,"d":"6.05"},{"v":6.200000000000001,"d":"6.20"},5.9,5.6,318060000,{"v":0.01420576840292725,"d":"1.42%"}]
[187,"Banking","SYNDIBANK",{"v":32.4,"d":"32.40"},32.35,{"v":31.550000000000004,"d":"31.55"},{"v":30.700000000000003,"d":"30.70"},{"v":29.900000000000006,"d":"29.90"},{"v":33.2,"d":"33.20"},{"v":34,"d":"34.00"},34.85,33.15,31.5,25173000,{"v":1.7908309455587394E-3,"d":"0.18%"}]
[188,"Fertilisers","TATACHEM",{"v":662.4,"d":"662.40"},{"v":662.7166666666667,"d":"662.72"},{"v":651.4333333333334,"d":"651.43"},{"v":640.4666666666667,"d":"640.47"},{"v":629.1833333333334,"d":"629.18"},{"v":673.6833333333334,"d":"673.68"},{"v":684.9666666666667,"d":"684.97"},{"v":695.9333333333334,"d":"695.93"},674,651.75,3092250,{"v":3.4071550255536627E-3,"d":"0.34%"}]
[189,"Telecom","TATACOMM",{"v":481.9,"d":"481.90"},{"v":481.9666666666667,"d":"481.97"},{"v":471.2833333333334,"d":"471.28"},{"v":460.66666666666674,"d":"460.67"},{"v":449.98333333333346,"d":"449.98"},{"v":492.58333333333337,"d":"492.58"},{"v":503.26666666666665,"d":"503.27"},{"v":513.8833333333333,"d":"513.88"},492.65,471.35,2950400,{"v":-0.01993090619186819,"d":"-1.99%"}]
[190,"Technology","TATAELXSI",{"v":1155.5,"d":"1155.50"},1165.05,{"v":1135.4499999999998,"d":"1135.45"},{"v":1115.3999999999999,"d":"1115.40"},{"v":1085.7999999999997,"d":"1085.80"},{"v":1185.1,"d":"1185.10"},{"v":1214.6999999999998,"d":"1214.70"},1234.75,1194.65,1145,1860800,{"v":0.023767605633802816,"d":"2.38%"}]
[191,"FMCG","TATAGLOBAL",219.05,{"v":221.51666666666665,"d":"221.52"},{"v":215.0333333333333,"d":"215.03"},{"v":211.01666666666665,"d":"211.02"},{"v":204.5333333333333,"d":"204.53"},{"v":225.5333333333333,"d":"225.53"},{"v":232.01666666666665,"d":"232.02"},{"v":236.0333333333333,"d":"236.03"},228,217.5,11918250,{"v":0.03639209548033653,"d":"3.64%"}]
[192,"Automobile","TATAMOTORS",{"v":224.5,"d":"224.50"},{"v":226.6,"d":"226.60"},{"v":221,"d":"221.00"},{"v":217.5,"d":"217.50"},{"v":211.9,"d":"211.90"},{"v":230.1,"d":"230.10"},{"v":235.69999999999996,"d":"235.70"},{"v":239.2,"d":"239.20"},232.2,223.1,76300500,{"v":0.01213761267087172,"d":"1.21%"}]
[193,"Automobile","TATAMTRDVR",{"v":121,"d":"121.00"},{"v":120.98333333333333,"d":"120.98"},{"v":118.21666666666667,"d":"118.22"},{"v":115.43333333333334,"d":"115.43"},{"v":112.66666666666667,"d":"112.67"},{"v":123.76666666666667,"d":"123.77"},{"v":126.53333333333335,"d":"126.53"},{"v":129.31666666666666,"d":"129.32"},123.75,118.2,30786000,{"v":-0.026474234106605276,"d":"-2.65%"}]
[194,"Power","TATAPOWER",{"v":67.1,"d":"67.10"},67.15,{"v":66.10000000000001,"d":"66.10"},{"v":65.10000000000001,"d":"65.10"},{"v":64.05000000000001,"d":"64.05"},68.15,{"v":69.20000000000002,"d":"69.20"},{"v":70.2,"d":"70.20"},68.2,66.15,43659000,{"v":0.007895283606897984,"d":"0.79%"}]
[195,"Metals","TATASTEEL",584.05,581.75,{"v":574,"d":"574.00"},563.95,{"v":556.2,"d":"556.20"},{"v":591.8,"d":"591.80"},599.55,{"v":609.5999999999999,"d":"609.60"},589.5,571.7,33140335,{"v":-0.013174522936939215,"d":"-1.32%"}]
[196,"Technology","TCS",{"v":2075.7,"d":"2075.70"},{"v":2103.4166666666665,"d":"2103.42"},{"v":2042.4833333333331,"d":"2042.48"},{"v":2009.2666666666664,"d":"2009.27"},{"v":1948.333333333333,"d":"1948.33"},{"v":2136.633333333333,"d":"2136.63"},{"v":2197.5666666666666,"d":"2197.57"},{"v":2230.7833333333333,"d":"2230.78"},2164.35,2070.2,8214000,{"v":0.0263009933154245,"d":"2.63%"}]
[197,"Technology","TECHM",{"v":722.9,"d":"722.90"},{"v":729.1999999999999,"d":"729.20"},{"v":710.8499999999999,"d":"710.85"},{"v":698.8,"d":"698.80"},{"v":680.4499999999999,"d":"680.45"},{"v":741.2499999999999,"d":"741.25"},{"v":759.6,"d":"759.60"},{"v":771.6499999999999,"d":"771.65"},747.55,717.15,14907600,{"v":0.004609412906356138,"d":"0.46%"}]
[198,"FMCG","TITAN",{"v":778.9,"d":"778.90"},{"v":780.5666666666666,"d":"780.57"},{"v":761.3333333333333,"d":"761.33"},{"v":743.7666666666667,"d":"743.77"},{"v":724.5333333333333,"d":"724.53"},{"v":798.1333333333332,"d":"798.13"},{"v":817.3666666666666,"d":"817.37"},{"v":834.9333333333332,"d":"834.93"},799.8,763,14215500,{"v":0.01662733319030251,"d":"1.66%"}]
[199,"Pharma","TORNTPHARM",{"v":1637.3,"d":"1637.30"},{"v":1632.8833333333332,"d":"1632.88"},{"v":1610.8166666666664,"d":"1610.82"},{"v":1584.3333333333333,"d":"1584.33"},{"v":1562.2666666666664,"d":"1562.27"},{"v":1659.3666666666663,"d":"1659.37"},{"v":1681.433333333333,"d":"1681.43"},{"v":1707.9166666666663,"d":"1707.92"},1654.95,1606.4,542000,{"v":-0.06952789699570816,"d":"-6.95%"}]
[200,"Power","TORNTPOWER",{"v":224.2,"d":"224.20"},{"v":223.58333333333334,"d":"223.58"},{"v":219.91666666666669,"d":"219.92"},{"v":215.63333333333335,"d":"215.63"},{"v":211.9666666666667,"d":"211.97"},{"v":227.86666666666667,"d":"227.87"},{"v":231.53333333333336,"d":"231.53"},{"v":235.81666666666666,"d":"235.82"},227.25,219.3,1845000,{"v":-0.03755868544600939,"d":"-3.76%"}]
[201,"Media","TV18BRDCST",{"v":35.2,"d":"35.20"},{"v":35.11666666666667,"d":"35.12"},{"v":34.63333333333333,"d":"34.63"},{"v":34.06666666666666,"d":"34.07"},{"v":33.58333333333333,"d":"33.58"},{"v":35.68333333333334,"d":"35.68"},{"v":36.16666666666667,"d":"36.17"},{"v":36.73333333333334,"d":"36.73"},35.6,34.55,48730500,{"v":-0.012062726176115802,"d":"-1.21%"}]
[202,"Automobile","TVSMOTOR",525.65,{"v":522.1833333333334,"d":"522.18"},{"v":511.3666666666668,"d":"511.37"},{"v":497.08333333333337,"d":"497.08"},{"v":486.26666666666677,"d":"486.27"},{"v":536.4666666666668,"d":"536.47"},{"v":547.2833333333334,"d":"547.28"},{"v":561.5666666666668,"d":"561.57"},533,507.9,7041000,{"v":0.049798717757566724,"d":"4.98%"}]
[203,"FMCG","UBL",{"v":1243.6,"d":"1243.60"},{"v":1251.0833333333333,"d":"1251.08"},{"v":1209.1666666666665,"d":"1209.17"},{"v":1174.7333333333333,"d":"1174.73"},{"v":1132.8166666666666,"d":"1132.82"},{"v":1285.5166666666664,"d":"1285.52"},{"v":1327.433333333333,"d":"1327.43"},{"v":1361.8666666666663,"d":"1361.87"},1293,1216.65,1612100,{"v":-0.02703844528939586,"d":"-2.70%"}]
[204,"Finance","UJJIVAN",251.05,{"v":251.16666666666666,"d":"251.17"},{"v":244.5333333333333,"d":"244.53"},{"v":238.01666666666665,"d":"238.02"},{"v":231.3833333333333,"d":"231.38"},{"v":257.6833333333333,"d":"257.68"},{"v":264.3166666666667,"d":"264.32"},{"v":270.8333333333333,"d":"270.83"},257.8,244.65,4184000,{"v":-0.02133233532934132,"d":"-2.13%"}]
[205,"Cement","ULTRACEMCO",{"v":3948.5,"d":"3948.50"},{"v":3899.6,"d":"3899.60"},{"v":3834.8999999999996,"d":"3834.90"},{"v":3721.2999999999997,"d":"3721.30"},{"v":3656.5999999999995,"d":"3656.60"},{"v":4013.2,"d":"4013.20"},{"v":4077.8999999999996,"d":"4077.90"},{"v":4191.5,"d":"4191.50"},3964.3,3786,2083200,{"v":-0.016523463317911435,"d":"-1.65%"}]
[206,"Banking","UNIONBANK",{"v":68.4,"d":"68.40"},{"v":68.35000000000001,"d":"68.35"},{"v":66.60000000000002,"d":"66.60"},{"v":64.80000000000001,"d":"64.80"},{"v":63.050000000000026,"d":"63.05"},{"v":70.15000000000002,"d":"70.15"},{"v":71.89999999999999,"d":"71.90"},{"v":73.70000000000002,"d":"73.70"},70.1,66.55,36270000,{"v":-0.014348605902494701,"d":"-1.43%"}]
[207,"Fertilisers","UPL",631.85,{"v":635.5166666666667,"d":"635.52"},{"v":621.8833333333333,"d":"621.88"},{"v":611.9166666666666,"d":"611.92"},{"v":598.2833333333333,"d":"598.28"},{"v":645.4833333333333,"d":"645.48"},{"v":659.1166666666666,"d":"659.12"},{"v":669.0833333333334,"d":"669.08"},649.15,625.55,15234000,{"v":-2.435957881502436E-3,"d":"-0.24%"}]
[208,"Metals","VEDL",240.55,{"v":240.33333333333334,"d":"240.33"},{"v":235.26666666666668,"d":"235.27"},{"v":229.98333333333335,"d":"229.98"},{"v":224.91666666666669,"d":"224.92"},{"v":245.61666666666667,"d":"245.62"},{"v":250.68333333333334,"d":"250.68"},{"v":255.96666666666667,"d":"255.97"},245.4,235.05,54120500,{"v":0.018173437808652135,"d":"1.82%"}]
[209,"Others","VGUARD",171.15,{"v":171.5,"d":"171.50"},{"v":168.4,"d":"168.40"},165.65,162.55,174.25,{"v":177.35000000000002,"d":"177.35"},{"v":180.1,"d":"180.10"},174.6,168.75,2454000,{"v":-0.04439252336448598,"d":"-4.44%"}]
[210,"Capital_Goods","VOLTAS",{"v":512.6,"d":"512.60"},{"v":515.5,"d":"515.50"},502.25,{"v":491.9,"d":"491.90"},478.65,525.85,{"v":539.1,"d":"539.10"},549.45,528.75,505.15,3382000,{"v":0.0364695065890285,"d":"3.65%"}]
[211,"Technology","WIPRO",326.45,{"v":326.6666666666667,"d":"326.67"},{"v":321.98333333333335,"d":"321.98"},{"v":317.51666666666665,"d":"317.52"},{"v":312.8333333333333,"d":"312.83"},{"v":331.1333333333334,"d":"331.13"},{"v":335.81666666666666,"d":"335.82"},{"v":340.2833333333334,"d":"340.28"},331.35,322.2,27355200,{"v":-7.8898921714736566E-4,"d":"-0.08%"}]
[212,"Pharma","WOCKPHARMA",{"v":516.1,"d":"516.10"},{"v":525.0333333333333,"d":"525.03"},{"v":499.0666666666666,"d":"499.07"},{"v":482.0333333333333,"d":"482.03"},{"v":456.0666666666666,"d":"456.07"},{"v":542.0666666666666,"d":"542.07"},{"v":568.0333333333333,"d":"568.03"},{"v":585.0666666666666,"d":"585.07"},551,508,3679200,{"v":0.04418901660280971,"d":"4.42%"}]
[213,"Banking","YESBANK",216.25,{"v":214.36666666666667,"d":"214.37"},{"v":207.28333333333336,"d":"207.28"},{"v":198.3166666666667,"d":"198.32"},{"v":191.23333333333338,"d":"191.23"},{"v":223.33333333333334,"d":"223.33"},{"v":230.41666666666666,"d":"230.42"},{"v":239.38333333333333,"d":"239.38"},221.45,205.4,85839250,{"v":-0.020136239237699513,"d":"-2.01%"}]
[214,"Media","ZEEL",440.25,{"v":438.40000000000003,"d":"438.40"},{"v":435.05000000000007,"d":"435.05"},429.85,{"v":426.50000000000006,"d":"426.50"},{"v":443.6000000000001,"d":"443.60"},{"v":446.9500000000001,"d":"446.95"},{"v":452.1500000000001,"d":"452.15"},441.75,433.2,9883900,{"v":-0.037351228159027604,"d":"-3.74%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10599.25,{"v":10633.733333333334,"d":"10633.73"},{"v":10512.766666666666,"d":"10512.77"},{"v":10426.283333333333,"d":"10426.28"},{"v":10305.316666666666,"d":"10305.32"},{"v":10720.216666666667,"d":"10720.22"},{"v":10841.183333333334,"d":"10841.18"},{"v":10927.666666666668,"d":"10927.67"},10754.7,10547.25]
[2,"Nifty Bank",24819.3,{"v":24737.916666666668,"d":"24737.92"},{"v":24582.433333333334,"d":"24582.43"},{"v":24345.566666666666,"d":"24345.57"},{"v":24190.083333333332,"d":"24190.08"},{"v":24974.783333333336,"d":"24974.78"},{"v":25130.266666666666,"d":"25130.27"},{"v":25367.13333333334,"d":"25367.13"},24893.4,24501.05]
[3,"Nifty CPSE",2232.1,{"v":2236.9166666666665,"d":"2236.92"},{"v":2149.733333333333,"d":"2149.73"},{"v":2067.366666666667,"d":"2067.37"},{"v":1980.1833333333334,"d":"1980.18"},{"v":2319.283333333333,"d":"2319.28"},{"v":2406.4666666666662,"d":"2406.47"},{"v":2488.8333333333326,"d":"2488.83"},2324.1,2154.55]
[4,"Nifty Infra",2919.7,2929.65,2892.05,{"v":2864.4,"d":"2864.40"},{"v":2826.8,"d":"2826.80"},{"v":2957.3,"d":"2957.30"},{"v":2994.8999999999996,"d":"2994.90"},3022.55,2967.25,2902]
[5,"Nifty IT",15441.1,{"v":15560.066666666668,"d":"15560.07"},{"v":15284.933333333334,"d":"15284.93"},{"v":15128.766666666666,"d":"15128.77"},{"v":14853.633333333333,"d":"14853.63"},{"v":15716.233333333335,"d":"15716.23"},{"v":15991.36666666667,"d":"15991.37"},{"v":16147.533333333336,"d":"16147.53"},15835.2,15403.9]
[6,"Nifty PSE",3486.45,3500.25,3382.65,3278.85,3161.25,3604.05,{"v":3721.6500000000005,"d":"3721.65"},{"v":3825.4500000000003,"d":"3825.45"},3617.85,3396.45]
[7,"Nifty Midcap 50",4553.3,{"v":4560.766666666666,"d":"4560.77"},{"v":4496.833333333333,"d":"4496.83"},{"v":4440.366666666667,"d":"4440.37"},{"v":4376.433333333333,"d":"4376.43"},{"v":4617.233333333333,"d":"4617.23"},{"v":4681.166666666667,"d":"4681.17"},{"v":4737.633333333332,"d":"4737.63"},4624.7,4504.3]
[8,"ABB",1382.9,{"v":1393.3,"d":"1393.30"},{"v":1366.6,"d":"1366.60"},{"v":1350.3,"d":"1350.30"},{"v":1323.6,"d":"1323.60"},{"v":1409.6,"d":"1409.60"},{"v":1436.3000000000002,"d":"1436.30"},{"v":1452.6,"d":"1452.60"},1420,1377,0.54211]
[9,"ACC",1527.9,{"v":1508.3833333333332,"d":"1508.38"},{"v":1481.5166666666664,"d":"1481.52"},{"v":1435.1333333333332,"d":"1435.13"},{"v":1408.2666666666664,"d":"1408.27"},{"v":1554.7666666666664,"d":"1554.77"},{"v":1581.6333333333332,"d":"1581.63"},{"v":1628.0166666666664,"d":"1628.02"},1535.25,1462,9.63587]
[10,"AIAENG",1703,1710.25,1685.75,{"v":1668.5,"d":"1668.50"},{"v":1644,"d":"1644.00"},{"v":1727.5,"d":"1727.50"},{"v":1752,"d":"1752.00"},1769.25,1734.75,1693,1.01219]
[11,"AUBANK",555.7,{"v":558.5666666666667,"d":"558.57"},{"v":547.1333333333334,"d":"547.13"},{"v":538.5666666666667,"d":"538.57"},{"v":527.1333333333334,"d":"527.13"},{"v":567.1333333333334,"d":"567.13"},{"v":578.5666666666666,"d":"578.57"},{"v":587.1333333333334,"d":"587.13"},570,550,3.26917]
[12,"ADANIENT",132.95,{"v":131.41666666666666,"d":"131.42"},{"v":128.5333333333333,"d":"128.53"},{"v":124.11666666666665,"d":"124.12"},{"v":121.23333333333329,"d":"121.23"},{"v":135.83333333333331,"d":"135.83"},{"v":138.7166666666667,"d":"138.72"},{"v":143.13333333333333,"d":"143.13"},134.3,127,71.84987]
[13,"ADANIPORTS",317.05,{"v":320.15000000000003,"d":"320.15"},{"v":310.9000000000001,"d":"310.90"},{"v":304.75000000000006,"d":"304.75"},{"v":295.5000000000001,"d":"295.50"},{"v":326.30000000000007,"d":"326.30"},{"v":335.54999999999995,"d":"335.55"},{"v":341.70000000000005,"d":"341.70"},329.4,314,45.08937]
[14,"ADANIPOWER",24.35,{"v":24.616666666666664,"d":"24.62"},{"v":23.533333333333328,"d":"23.53"},{"v":22.716666666666665,"d":"22.72"},{"v":21.63333333333333,"d":"21.63"},{"v":25.433333333333326,"d":"25.43"},{"v":26.516666666666662,"d":"26.52"},{"v":27.333333333333325,"d":"27.33"},25.7,23.8,211.49699]
[15,"ABFRL",182.55,{"v":181.1833333333333,"d":"181.18"},{"v":176.36666666666662,"d":"176.37"},{"v":170.1833333333333,"d":"170.18"},{"v":165.36666666666662,"d":"165.37"},{"v":187.36666666666662,"d":"187.37"},{"v":192.18333333333328,"d":"192.18"},{"v":198.36666666666662,"d":"198.37"},186,175,5.31009]
[16,"AJANTPHARM",1005.35,{"v":1015.8000000000001,"d":"1015.80"},{"v":988.5500000000002,"d":"988.55"},{"v":971.7500000000001,"d":"971.75"},{"v":944.5000000000002,"d":"944.50"},{"v":1032.6000000000001,"d":"1032.60"},1059.85,1076.65,1043.05,999,3.13168]
[17,"ALKEM",2043,{"v":2038.3999999999999,"d":"2038.40"},{"v":2014.6,"d":"2014.60"},{"v":1986.2,"d":"1986.20"},{"v":1962.4,"d":"1962.40"},{"v":2066.7999999999997,"d":"2066.80"},{"v":2090.5999999999995,"d":"2090.60"},{"v":2118.9999999999995,"d":"2119.00"},2062.2,2010,0.11593]
[18,"AMARAJABAT",729.25,{"v":731.7666666666668,"d":"731.77"},{"v":717.6333333333336,"d":"717.63"},{"v":706.0166666666668,"d":"706.02"},{"v":691.8833333333336,"d":"691.88"},{"v":743.3833333333336,"d":"743.38"},{"v":757.5166666666668,"d":"757.52"},{"v":769.1333333333336,"d":"769.13"},745.9,720.15,5.68427]
[19,"AMBUJACEM",213.7,{"v":212.46666666666667,"d":"212.47"},{"v":208.48333333333335,"d":"208.48"},{"v":203.26666666666668,"d":"203.27"},{"v":199.28333333333336,"d":"199.28"},{"v":217.68333333333334,"d":"217.68"},{"v":221.66666666666663,"d":"221.67"},{"v":226.88333333333333,"d":"226.88"},216.45,207.25,47.56385]
[20,"APOLLOHOSP",1047.2,{"v":1050.6499999999999,"d":"1050.65"},{"v":1031.7499999999998,"d":"1031.75"},{"v":1016.3,"d":"1016.30"},{"v":997.3999999999999,"d":"997.40"},{"v":1066.0999999999997,"d":"1066.10"},{"v":1084.9999999999998,"d":"1085.00"},{"v":1100.4499999999996,"d":"1100.45"},1069.55,1035.2,4.20704]
[21,"APOLLOTYRE",203.3,{"v":202.41666666666666,"d":"202.42"},{"v":199.38333333333333,"d":"199.38"},{"v":195.46666666666667,"d":"195.47"},{"v":192.43333333333334,"d":"192.43"},{"v":206.33333333333331,"d":"206.33"},{"v":209.36666666666667,"d":"209.37"},{"v":213.2833333333333,"d":"213.28"},205.45,198.5,29.91297]
[22,"ARVIND",317,{"v":314.68333333333334,"d":"314.68"},{"v":308.76666666666665,"d":"308.77"},{"v":300.5333333333333,"d":"300.53"},{"v":294.6166666666666,"d":"294.62"},{"v":322.9166666666667,"d":"322.92"},{"v":328.8333333333333,"d":"328.83"},{"v":337.0666666666667,"d":"337.07"},320.6,306.45,10.96335]
[23,"ASHOKLEY",118.05,117.75,{"v":115.5,"d":"115.50"},112.95,{"v":110.7,"d":"110.70"},{"v":120.3,"d":"120.30"},122.55,{"v":125.1,"d":"125.10"},120,115.2,188.20134]
[24,"ASIANPAINT",1224.7,{"v":1225.9666666666667,"d":"1225.97"},{"v":1212.7333333333333,"d":"1212.73"},{"v":1200.7666666666667,"d":"1200.77"},{"v":1187.5333333333333,"d":"1187.53"},{"v":1237.9333333333334,"d":"1237.93"},{"v":1251.166666666667,"d":"1251.17"},{"v":1263.1333333333334,"d":"1263.13"},1239.2,1214,15.57441]
[25,"AUROPHARMA",757.05,{"v":755.0499999999998,"d":"755.05"},{"v":738.1999999999997,"d":"738.20"},{"v":719.3499999999999,"d":"719.35"},{"v":702.4999999999998,"d":"702.50"},{"v":773.8999999999996,"d":"773.90"},{"v":790.7499999999998,"d":"790.75"},{"v":809.5999999999996,"d":"809.60"},771.9,736.2,36.52071]
[26,"DMART",1346.35,{"v":1318.8500000000001,"d":"1318.85"},{"v":1267.7000000000003,"d":"1267.70"},{"v":1189.0500000000002,"d":"1189.05"},{"v":1137.9000000000003,"d":"1137.90"},{"v":1397.5000000000002,"d":"1397.50"},{"v":1448.6500000000003,"d":"1448.65"},{"v":1527.3000000000002,"d":"1527.30"},1370,1240.2,15.69172]
[27,"AXISBANK",586.25,{"v":576.8666666666667,"d":"576.87"},{"v":563.1833333333334,"d":"563.18"},{"v":540.1166666666667,"d":"540.12"},{"v":526.4333333333334,"d":"526.43"},{"v":599.9333333333334,"d":"599.93"},{"v":613.6166666666666,"d":"613.62"},{"v":636.6833333333334,"d":"636.68"},590.55,553.8,168.77024]
[28,"BAJAJ-AUTO",2657,{"v":2667.5833333333335,"d":"2667.58"},{"v":2615.666666666667,"d":"2615.67"},{"v":2574.3333333333335,"d":"2574.33"},{"v":2522.416666666667,"d":"2522.42"},{"v":2708.916666666667,"d":"2708.92"},{"v":2760.833333333334,"d":"2760.83"},{"v":2802.166666666667,"d":"2802.17"},2719.5,2626.25,6.38156]
[29,"BAJFINANCE",2179.15,{"v":2169.9,"d":"2169.90"},{"v":2127.8,"d":"2127.80"},{"v":2076.4500000000003,"d":"2076.45"},{"v":2034.3500000000004,"d":"2034.35"},2221.25,{"v":2263.3499999999995,"d":"2263.35"},{"v":2314.7,"d":"2314.70"},2212,2118.55,40.02718]
[30,"BAJAJFINSV",5632.1,5628.95,{"v":5527.9,"d":"5527.90"},{"v":5423.7,"d":"5423.70"},5322.65,5733.15,{"v":5834.200000000001,"d":"5834.20"},{"v":5938.4,"d":"5938.40"},5730,5524.75,2.09825]
[31,"BALKRISIND",1046.4,{"v":1046.6166666666668,"d":"1046.62"},{"v":1016.7833333333335,"d":"1016.78"},{"v":987.1666666666667,"d":"987.17"},{"v":957.3333333333335,"d":"957.33"},{"v":1076.2333333333336,"d":"1076.23"},{"v":1106.0666666666666,"d":"1106.07"},{"v":1135.6833333333336,"d":"1135.68"},1076.45,1017,6.98017]
[32,"BANKBARODA",103.35,{"v":103.01666666666665,"d":"103.02"},{"v":100.68333333333331,"d":"100.68"},{"v":98.01666666666665,"d":"98.02"},{"v":95.68333333333331,"d":"95.68"},{"v":105.68333333333331,"d":"105.68"},{"v":108.01666666666665,"d":"108.02"},{"v":110.68333333333331,"d":"110.68"},105.35,100.35,224.01811]
[33,"BANKINDIA",79.1,{"v":79.28333333333333,"d":"79.28"},{"v":76.91666666666666,"d":"76.92"},{"v":74.73333333333332,"d":"74.73"},{"v":72.36666666666665,"d":"72.37"},{"v":81.46666666666667,"d":"81.47"},{"v":83.83333333333334,"d":"83.83"},{"v":86.01666666666668,"d":"86.02"},81.65,77.1,79.2736]
[34,"BATAINDIA",867.85,{"v":879.1166666666667,"d":"879.12"},{"v":850.2333333333333,"d":"850.23"},{"v":832.6166666666667,"d":"832.62"},{"v":803.7333333333333,"d":"803.73"},{"v":896.7333333333333,"d":"896.73"},{"v":925.6166666666668,"d":"925.62"},{"v":943.2333333333333,"d":"943.23"},908,861.5,18.19895]
[35,"BERGEPAINT",273.25,275.25,{"v":268,"d":"268.00"},262.75,{"v":255.5,"d":"255.50"},{"v":280.5,"d":"280.50"},287.75,{"v":293,"d":"293.00"},282.5,270,9.12596]
[36,"BEL",82.25,{"v":82.08333333333333,"d":"82.08"},{"v":80.66666666666666,"d":"80.67"},{"v":79.08333333333333,"d":"79.08"},{"v":77.66666666666666,"d":"77.67"},{"v":83.66666666666666,"d":"83.67"},{"v":85.08333333333331,"d":"85.08"},{"v":86.66666666666666,"d":"86.67"},83.5,80.5,81.60811]
[37,"BHARATFIN",989.65,{"v":988.2666666666668,"d":"988.27"},{"v":965.5333333333335,"d":"965.53"},{"v":941.4166666666667,"d":"941.42"},{"v":918.6833333333335,"d":"918.68"},{"v":1012.3833333333336,"d":"1012.38"},{"v":1035.1166666666668,"d":"1035.12"},{"v":1059.2333333333336,"d":"1059.23"},1011,964.15,14.77707]
[38,"BHARATFORG",591.65,{"v":592.6,"d":"592.60"},{"v":585.2,"d":"585.20"},578.75,571.35,{"v":599.0500000000001,"d":"599.05"},{"v":606.4499999999999,"d":"606.45"},{"v":612.9000000000001,"d":"612.90"},600,586.15,7.99249]
[39,"BHEL",73.5,{"v":73.5,"d":"73.50"},{"v":72.1,"d":"72.10"},{"v":70.69999999999999,"d":"70.70"},{"v":69.29999999999998,"d":"69.30"},{"v":74.9,"d":"74.90"},{"v":76.30000000000001,"d":"76.30"},{"v":77.70000000000002,"d":"77.70"},74.9,72.1,104.44564]
[40,"BPCL",331.15,{"v":339.6,"d":"339.60"},{"v":295.40000000000003,"d":"295.40"},{"v":259.65000000000003,"d":"259.65"},{"v":215.45000000000005,"d":"215.45"},375.35,{"v":419.55000000000007,"d":"419.55"},{"v":455.3,"d":"455.30"},383.8,303.85,99.20597]
[41,"BHARTIARTL",310.15,{"v":309.91666666666663,"d":"309.92"},{"v":302.38333333333327,"d":"302.38"},{"v":294.6166666666666,"d":"294.62"},{"v":287.08333333333326,"d":"287.08"},{"v":317.6833333333333,"d":"317.68"},{"v":325.2166666666666,"d":"325.22"},{"v":332.9833333333333,"d":"332.98"},317.45,302.15,80.83991]
[42,"INFRATEL",256.15,{"v":253.33333333333334,"d":"253.33"},{"v":245.06666666666666,"d":"245.07"},{"v":233.98333333333332,"d":"233.98"},{"v":225.71666666666664,"d":"225.72"},{"v":264.4166666666667,"d":"264.42"},{"v":272.6833333333334,"d":"272.68"},{"v":283.7666666666667,"d":"283.77"},261.6,242.25,49.72966]
[43,"BIOCON",624.65,{"v":633.0500000000001,"d":"633.05"},{"v":610.6000000000001,"d":"610.60"},{"v":596.5500000000001,"d":"596.55"},{"v":574.1000000000001,"d":"574.10"},{"v":647.1000000000001,"d":"647.10"},{"v":669.5500000000002,"d":"669.55"},{"v":683.6000000000001,"d":"683.60"},655.5,619,23.01884]
[44,"BOSCHLTD",19123.8,{"v":19174.600000000002,"d":"19174.60"},{"v":18649.200000000004,"d":"18649.20"},{"v":18174.600000000002,"d":"18174.60"},{"v":17649.200000000004,"d":"17649.20"},{"v":19649.200000000004,"d":"19649.20"},{"v":20174.600000000006,"d":"20174.60"},{"v":20649.200000000004,"d":"20649.20"},19700,18700,0.34396]
[45,"BRITANNIA",5625.35,{"v":5624.583333333333,"d":"5624.58"},{"v":5551.166666666666,"d":"5551.17"},{"v":5476.983333333333,"d":"5476.98"},{"v":5403.566666666666,"d":"5403.57"},{"v":5698.766666666666,"d":"5698.77"},{"v":5772.1833333333325,"d":"5772.18"},{"v":5846.366666666667,"d":"5846.37"},5698,5550.4,3.18749]
[46,"CRISIL",1622.15,{"v":1637.7833333333335,"d":"1637.78"},{"v":1585.366666666667,"d":"1585.37"},{"v":1548.5833333333335,"d":"1548.58"},{"v":1496.166666666667,"d":"1496.17"},{"v":1674.566666666667,"d":"1674.57"},{"v":1726.9833333333336,"d":"1726.98"},{"v":1763.766666666667,"d":"1763.77"},1690.2,1601,0.20076]
[47,"CADILAHC",383.25,{"v":383.84999999999997,"d":"383.85"},{"v":375.69999999999993,"d":"375.70"},368.15,{"v":359.99999999999994,"d":"360.00"},{"v":391.3999999999999,"d":"391.40"},{"v":399.5499999999999,"d":"399.55"},{"v":407.0999999999999,"d":"407.10"},392,376.3,16.13796]
[48,"CANBK",229.1,{"v":229.53333333333333,"d":"229.53"},{"v":225.06666666666666,"d":"225.07"},{"v":221.03333333333333,"d":"221.03"},{"v":216.56666666666666,"d":"216.57"},{"v":233.56666666666666,"d":"233.57"},{"v":238.0333333333333,"d":"238.03"},{"v":242.06666666666666,"d":"242.07"},234,225.5,63.12203]
[49,"CASTROLIND",141.55,{"v":141.46666666666667,"d":"141.47"},{"v":140.33333333333334,"d":"140.33"},{"v":139.11666666666667,"d":"139.12"},{"v":137.98333333333335,"d":"137.98"},{"v":142.68333333333334,"d":"142.68"},{"v":143.81666666666666,"d":"143.82"},{"v":145.03333333333333,"d":"145.03"},142.6,140.25,8.29793]
[50,"CENTRALBK",36.2,{"v":37.46666666666667,"d":"37.47"},{"v":34.93333333333334,"d":"34.93"},{"v":33.66666666666667,"d":"33.67"},{"v":31.13333333333334,"d":"31.13"},{"v":38.733333333333334,"d":"38.73"},{"v":41.266666666666666,"d":"41.27"},{"v":42.53333333333333,"d":"42.53"},40,36.2,30.25106]
[51,"CENTURYTEX",798.1,{"v":793.9833333333335,"d":"793.98"},{"v":781.5166666666669,"d":"781.52"},{"v":764.9333333333334,"d":"764.93"},{"v":752.4666666666668,"d":"752.47"},{"v":810.566666666667,"d":"810.57"},{"v":823.0333333333334,"d":"823.03"},{"v":839.616666666667,"d":"839.62"},806.45,777.4,6.49525]
[52,"CHOLAFIN",1192.9,{"v":1178.6333333333334,"d":"1178.63"},{"v":1154.2666666666669,"d":"1154.27"},{"v":1115.6333333333334,"d":"1115.63"},{"v":1091.2666666666669,"d":"1091.27"},{"v":1217.2666666666669,"d":"1217.27"},{"v":1241.6333333333332,"d":"1241.63"},{"v":1280.2666666666669,"d":"1280.27"},1203,1140,2.98731]
[53,"CIPLA",638.4,{"v":641.7166666666667,"d":"641.72"},{"v":628.7833333333334,"d":"628.78"},{"v":619.1666666666667,"d":"619.17"},{"v":606.2333333333335,"d":"606.23"},{"v":651.3333333333334,"d":"651.33"},{"v":664.2666666666668,"d":"664.27"},{"v":673.8833333333333,"d":"673.88"},654.65,632.1,17.36407]
[54,"COALINDIA",273.3,{"v":273.23333333333335,"d":"273.23"},{"v":268.6666666666667,"d":"268.67"},{"v":264.03333333333336,"d":"264.03"},{"v":259.4666666666667,"d":"259.47"},{"v":277.8666666666667,"d":"277.87"},{"v":282.4333333333333,"d":"282.43"},{"v":287.06666666666666,"d":"287.07"},277.8,268.6,36.88374]
[55,"COLPAL",1068.9,{"v":1073.3166666666668,"d":"1073.32"},{"v":1054.6833333333336,"d":"1054.68"},{"v":1040.4666666666667,"d":"1040.47"},{"v":1021.8333333333335,"d":"1021.83"},{"v":1087.5333333333338,"d":"1087.53"},{"v":1106.166666666667,"d":"1106.17"},{"v":1120.383333333334,"d":"1120.38"},1091.95,1059.1,2.87027]
[56,"CONCOR",610.6,{"v":617.2333333333333,"d":"617.23"},{"v":593.8666666666667,"d":"593.87"},{"v":577.1333333333333,"d":"577.13"},{"v":553.7666666666667,"d":"553.77"},{"v":633.9666666666667,"d":"633.97"},{"v":657.3333333333335,"d":"657.33"},{"v":674.0666666666667,"d":"674.07"},640.6,600.5,7.74982]
[57,"COROMANDEL",381.15,{"v":380.84999999999997,"d":"380.85"},{"v":368.99999999999994,"d":"369.00"},{"v":356.84999999999997,"d":"356.85"},{"v":344.99999999999994,"d":"345.00"},{"v":392.99999999999994,"d":"393.00"},{"v":404.84999999999997,"d":"404.85"},{"v":416.99999999999994,"d":"417.00"},392.7,368.7,1.42856]
[58,"CROMPTON",212.05,{"v":209.03333333333333,"d":"209.03"},{"v":203.06666666666666,"d":"203.07"},{"v":194.08333333333334,"d":"194.08"},{"v":188.11666666666667,"d":"188.12"},{"v":218.01666666666665,"d":"218.02"},{"v":223.9833333333333,"d":"223.98"},{"v":232.96666666666664,"d":"232.97"},215,200.05,13.44431]
[59,"CUMMINSIND",675.55,{"v":669.0833333333334,"d":"669.08"},{"v":658.1666666666667,"d":"658.17"},{"v":640.7833333333334,"d":"640.78"},{"v":629.8666666666668,"d":"629.87"},{"v":686.4666666666667,"d":"686.47"},{"v":697.3833333333334,"d":"697.38"},{"v":714.7666666666667,"d":"714.77"},680,651.7,5.28924]
[60,"DLF",158.4,{"v":155.6,"d":"155.60"},150.35,{"v":142.3,"d":"142.30"},137.05,{"v":163.64999999999998,"d":"163.65"},{"v":168.89999999999998,"d":"168.90"},{"v":176.94999999999996,"d":"176.95"},160.85,147.55,137.13891]
[61,"DABUR",415.45,{"v":416.8500000000001,"d":"416.85"},{"v":408.70000000000016,"d":"408.70"},{"v":401.9500000000001,"d":"401.95"},{"v":393.8000000000002,"d":"393.80"},{"v":423.60000000000014,"d":"423.60"},{"v":431.7500000000001,"d":"431.75"},{"v":438.5000000000001,"d":"438.50"},425,410.1,20.16129]
[62,"DALMIABHA",2159.3,{"v":2192.116666666667,"d":"2192.12"},{"v":2082.2833333333338,"d":"2082.28"},{"v":2005.2666666666669,"d":"2005.27"},{"v":1895.4333333333338,"d":"1895.43"},{"v":2269.1333333333337,"d":"2269.13"},{"v":2378.9666666666667,"d":"2378.97"},{"v":2455.9833333333336,"d":"2455.98"},2301.95,2115.1,1.45826]
[63,"DHFL",297.3,{"v":300.73333333333335,"d":"300.73"},{"v":287.5666666666667,"d":"287.57"},{"v":277.83333333333337,"d":"277.83"},{"v":264.66666666666674,"d":"264.67"},{"v":310.4666666666667,"d":"310.47"},{"v":323.6333333333333,"d":"323.63"},{"v":333.3666666666667,"d":"333.37"},313.9,291,203.56991]
[64,"DISHTV",55.45,{"v":55.71666666666667,"d":"55.72"},{"v":53.733333333333334,"d":"53.73"},{"v":52.016666666666666,"d":"52.02"},{"v":50.03333333333333,"d":"50.03"},{"v":57.43333333333334,"d":"57.43"},{"v":59.41666666666667,"d":"59.42"},{"v":61.13333333333334,"d":"61.13"},57.7,54,80.29986]
[65,"DIVISLAB",1283.9,{"v":1283.2833333333335,"d":"1283.28"},{"v":1260.866666666667,"d":"1260.87"},{"v":1237.8333333333335,"d":"1237.83"},{"v":1215.416666666667,"d":"1215.42"},{"v":1306.316666666667,"d":"1306.32"},{"v":1328.7333333333336,"d":"1328.73"},{"v":1351.766666666667,"d":"1351.77"},1305.7,1260.25,11.97193]
[66,"LALPATHLAB",926.65,{"v":933.2666666666668,"d":"933.27"},{"v":911.3833333333336,"d":"911.38"},{"v":896.1166666666668,"d":"896.12"},{"v":874.2333333333336,"d":"874.23"},{"v":948.5333333333335,"d":"948.53"},{"v":970.4166666666667,"d":"970.42"},{"v":985.6833333333335,"d":"985.68"},955.15,918,0.26478]
[67,"DRREDDY",2372.45,{"v":2408.883333333333,"d":"2408.88"},{"v":2323.8166666666666,"d":"2323.82"},{"v":2275.1833333333334,"d":"2275.18"},{"v":2190.116666666667,"d":"2190.12"},{"v":2457.5166666666664,"d":"2457.52"},{"v":2542.583333333333,"d":"2542.58"},{"v":2591.2166666666662,"d":"2591.22"},2493.95,2360.25,8.04214]
[68,"EDELWEISS",190.05,{"v":189.5,"d":"189.50"},{"v":184.3,"d":"184.30"},178.55,{"v":173.35000000000002,"d":"173.35"},195.25,200.45,{"v":206.2,"d":"206.20"},194.7,183.75,33.49261]
[69,"EICHERMOT",21907.85,{"v":21603,"d":"21603.00"},{"v":20306,"d":"20306.00"},18704.15,17407.15,23204.85,24501.85,{"v":26103.699999999997,"d":"26103.70"},22900,20001.15,4.12533]
[70,"EMAMILTD",473.75,{"v":478.0833333333333,"d":"478.08"},{"v":461.66666666666663,"d":"461.67"},{"v":449.5833333333333,"d":"449.58"},{"v":433.16666666666663,"d":"433.17"},{"v":490.16666666666663,"d":"490.17"},{"v":506.58333333333326,"d":"506.58"},{"v":518.6666666666666,"d":"518.67"},494.5,466,2.65583]
[71,"ENDURANCE",1278.35,{"v":1283.7166666666665,"d":"1283.72"},{"v":1245.633333333333,"d":"1245.63"},{"v":1212.9166666666665,"d":"1212.92"},{"v":1174.833333333333,"d":"1174.83"},{"v":1316.433333333333,"d":"1316.43"},{"v":1354.5166666666664,"d":"1354.52"},{"v":1387.233333333333,"d":"1387.23"},1321.8,1251,0.36364]
[72,"ENGINERSIN",112.75,{"v":113.71666666666665,"d":"113.72"},{"v":110.0333333333333,"d":"110.03"},{"v":107.31666666666665,"d":"107.32"},{"v":103.6333333333333,"d":"103.63"},{"v":116.43333333333331,"d":"116.43"},{"v":120.11666666666667,"d":"120.12"},{"v":122.83333333333331,"d":"122.83"},117.4,111,35.52537]
[73,"EXIDEIND",252.3,252.65,{"v":247.3,"d":"247.30"},{"v":242.3,"d":"242.30"},{"v":236.95000000000002,"d":"236.95"},257.65,{"v":263,"d":"263.00"},{"v":268,"d":"268.00"},258,247.65,20.50236]
[74,"FEDERALBNK",68.05,{"v":68.26666666666667,"d":"68.27"},{"v":66.83333333333333,"d":"66.83"},{"v":65.61666666666666,"d":"65.62"},{"v":64.18333333333332,"d":"64.18"},{"v":69.48333333333333,"d":"69.48"},{"v":70.91666666666667,"d":"70.92"},{"v":72.13333333333334,"d":"72.13"},69.7,67.05,117.38745]
[75,"GAIL",367.95,{"v":367.5833333333333,"d":"367.58"},{"v":355.3666666666666,"d":"355.37"},{"v":342.7833333333333,"d":"342.78"},{"v":330.5666666666666,"d":"330.57"},{"v":380.16666666666663,"d":"380.17"},{"v":392.3833333333333,"d":"392.38"},{"v":404.96666666666664,"d":"404.97"},379.8,355,55.60627]
[76,"GMRINFRA",16.25,{"v":16.349999999999998,"d":"16.35"},{"v":15.849999999999994,"d":"15.85"},{"v":15.449999999999996,"d":"15.45"},{"v":14.949999999999992,"d":"14.95"},{"v":16.749999999999996,"d":"16.75"},{"v":17.250000000000004,"d":"17.25"},17.65,16.85,15.95,505.2871]
[77,"GSKCONS",6551.65,{"v":6558.516666666666,"d":"6558.52"},{"v":6437.133333333333,"d":"6437.13"},{"v":6322.616666666667,"d":"6322.62"},{"v":6201.233333333334,"d":"6201.23"},{"v":6673.033333333333,"d":"6673.03"},{"v":6794.416666666666,"d":"6794.42"},{"v":6908.9333333333325,"d":"6908.93"},6679.9,6444,0.12584]
[78,"GLAXO",1360.8,{"v":1379.4000000000003,"d":"1379.40"},{"v":1308.8000000000006,"d":"1308.80"},{"v":1256.8000000000004,"d":"1256.80"},{"v":1186.2000000000007,"d":"1186.20"},{"v":1431.4000000000005,"d":"1431.40"},{"v":1502.0000000000005,"d":"1502.00"},{"v":1554.0000000000005,"d":"1554.00"},1450,1327.4,0.55002]
[79,"GLENMARK",601.8,{"v":601.7666666666665,"d":"601.77"},{"v":578.1333333333331,"d":"578.13"},{"v":554.4666666666666,"d":"554.47"},{"v":530.8333333333331,"d":"530.83"},{"v":625.433333333333,"d":"625.43"},{"v":649.0666666666665,"d":"649.07"},{"v":672.733333333333,"d":"672.73"},625.4,578.1,17.32079]
[80,"GODREJCP",720.6,{"v":735.0333333333333,"d":"735.03"},{"v":700.5666666666666,"d":"700.57"},{"v":680.5333333333333,"d":"680.53"},{"v":646.0666666666666,"d":"646.07"},{"v":755.0666666666666,"d":"755.07"},{"v":789.5333333333333,"d":"789.53"},{"v":809.5666666666666,"d":"809.57"},769.5,715,14.43003]
[81,"GODREJIND",486.25,{"v":492.2166666666667,"d":"492.22"},{"v":477.4333333333334,"d":"477.43"},{"v":468.6166666666667,"d":"468.62"},{"v":453.83333333333337,"d":"453.83"},{"v":501.0333333333334,"d":"501.03"},{"v":515.8166666666667,"d":"515.82"},{"v":524.6333333333334,"d":"524.63"},507,483.4,4.59892]
[82,"GRUH",281.45,{"v":276.9166666666667,"d":"276.92"},{"v":265.03333333333336,"d":"265.03"},{"v":248.61666666666667,"d":"248.62"},{"v":236.73333333333335,"d":"236.73"},{"v":293.33333333333337,"d":"293.33"},{"v":305.2166666666667,"d":"305.22"},{"v":321.6333333333334,"d":"321.63"},288.8,260.5,6.40901]
[83,"GPPL",101.8,{"v":102.68333333333334,"d":"102.68"},{"v":100.11666666666667,"d":"100.12"},{"v":98.43333333333334,"d":"98.43"},{"v":95.86666666666667,"d":"95.87"},{"v":104.36666666666667,"d":"104.37"},{"v":106.93333333333334,"d":"106.93"},{"v":108.61666666666667,"d":"108.62"},105.25,101,1.4989]
[84,"GSPL",181.3,{"v":180.1833333333333,"d":"180.18"},{"v":176.61666666666662,"d":"176.62"},{"v":171.9333333333333,"d":"171.93"},{"v":168.36666666666662,"d":"168.37"},{"v":184.86666666666662,"d":"184.87"},{"v":188.43333333333328,"d":"188.43"},{"v":193.11666666666662,"d":"193.12"},183.75,175.5,8.72725]
[85,"HCLTECH",1077.1,{"v":1076.9833333333333,"d":"1076.98"},{"v":1061.1166666666668,"d":"1061.12"},{"v":1045.1333333333334,"d":"1045.13"},{"v":1029.2666666666669,"d":"1029.27"},{"v":1092.9666666666667,"d":"1092.97"},{"v":1108.833333333333,"d":"1108.83"},{"v":1124.8166666666666,"d":"1124.82"},1092.85,1061,19.45559]
[86,"HDFCBANK",1957.75,{"v":1972.8500000000001,"d":"1972.85"},{"v":1927.9000000000003,"d":"1927.90"},{"v":1898.0500000000002,"d":"1898.05"},{"v":1853.1000000000004,"d":"1853.10"},{"v":2002.7000000000003,"d":"2002.70"},2047.65,{"v":2077.5,"d":"2077.50"},2017.8,1943,44.92646]
[87,"HAVELLS",605.7,{"v":604.8333333333334,"d":"604.83"},{"v":596.0666666666667,"d":"596.07"},{"v":586.4333333333334,"d":"586.43"},{"v":577.6666666666667,"d":"577.67"},{"v":614.4666666666667,"d":"614.47"},{"v":623.2333333333333,"d":"623.23"},{"v":632.8666666666667,"d":"632.87"},613.6,595.2,13.04505]
[88,"HEROMOTOCO",2763.5,{"v":2787.883333333333,"d":"2787.88"},{"v":2688.7666666666664,"d":"2688.77"},{"v":2614.0333333333333,"d":"2614.03"},{"v":2514.9166666666665,"d":"2514.92"},{"v":2862.6166666666663,"d":"2862.62"},{"v":2961.733333333333,"d":"2961.73"},{"v":3036.4666666666662,"d":"3036.47"},2887,2713.15,11.72793]
[89,"HEXAWARE",408.9,{"v":415.23333333333335,"d":"415.23"},{"v":398.6666666666667,"d":"398.67"},{"v":388.43333333333334,"d":"388.43"},{"v":371.8666666666667,"d":"371.87"},{"v":425.4666666666667,"d":"425.47"},{"v":442.0333333333333,"d":"442.03"},{"v":452.2666666666667,"d":"452.27"},431.8,405,14.97192]
[90,"HINDALCO",251.85,{"v":253.70000000000002,"d":"253.70"},{"v":247.65000000000003,"d":"247.65"},{"v":243.45000000000002,"d":"243.45"},{"v":237.40000000000003,"d":"237.40"},{"v":257.90000000000003,"d":"257.90"},{"v":263.95000000000005,"d":"263.95"},{"v":268.15000000000003,"d":"268.15"},259.75,249.5,171.58063]
[91,"HINDPETRO",217.15,{"v":220.8166666666667,"d":"220.82"},{"v":187.33333333333337,"d":"187.33"},{"v":157.51666666666668,"d":"157.52"},{"v":124.03333333333336,"d":"124.03"},{"v":250.63333333333338,"d":"250.63"},{"v":284.1166666666667,"d":"284.12"},{"v":313.9333333333334,"d":"313.93"},254.3,191,165.67166]
[92,"HINDUNILVR",1573.95,{"v":1579.6166666666668,"d":"1579.62"},{"v":1556.4333333333336,"d":"1556.43"},{"v":1538.9166666666667,"d":"1538.92"},{"v":1515.7333333333336,"d":"1515.73"},{"v":1597.1333333333337,"d":"1597.13"},{"v":1620.316666666667,"d":"1620.32"},{"v":1637.8333333333337,"d":"1637.83"},1602.8,1562.1,15.44573]
[93,"HINDZINC",288.9,{"v":290.2833333333333,"d":"290.28"},{"v":284.0666666666666,"d":"284.07"},{"v":279.2333333333333,"d":"279.23"},{"v":273.0166666666666,"d":"273.02"},{"v":295.1166666666666,"d":"295.12"},{"v":301.3333333333333,"d":"301.33"},{"v":306.16666666666663,"d":"306.17"},296.5,285.45,11.94793]
[94,"HUDCO",44.6,{"v":44.28333333333333,"d":"44.28"},{"v":43.56666666666666,"d":"43.57"},{"v":42.53333333333333,"d":"42.53"},{"v":41.81666666666666,"d":"41.82"},{"v":45.31666666666666,"d":"45.32"},{"v":46.03333333333333,"d":"46.03"},{"v":47.06666666666666,"d":"47.07"},45,43.25,10.80839]
[95,"HDFC",1778.45,{"v":1772.9166666666667,"d":"1772.92"},{"v":1747.8833333333334,"d":"1747.88"},{"v":1717.3166666666666,"d":"1717.32"},{"v":1692.2833333333333,"d":"1692.28"},{"v":1803.4833333333336,"d":"1803.48"},{"v":1828.5166666666669,"d":"1828.52"},{"v":1859.0833333333337,"d":"1859.08"},1797.95,1742.35,42.80606]
[96,"ITC",287.1,{"v":289.31666666666666,"d":"289.32"},{"v":282.93333333333334,"d":"282.93"},{"v":278.76666666666665,"d":"278.77"},{"v":272.3833333333333,"d":"272.38"},{"v":293.48333333333335,"d":"293.48"},{"v":299.8666666666667,"d":"299.87"},{"v":304.03333333333336,"d":"304.03"},295.7,285.15,81.05763]
[97,"ICICIBANK",316.5,{"v":310.84999999999997,"d":"310.85"},{"v":300.44999999999993,"d":"300.45"},{"v":284.4,"d":"284.40"},{"v":273.99999999999994,"d":"274.00"},{"v":326.8999999999999,"d":"326.90"},{"v":337.2999999999999,"d":"337.30"},{"v":353.3499999999999,"d":"353.35"},321.25,294.8,562.68976]
[98,"ICICIPRULI",326.15,322.55,{"v":313.1,"d":"313.10"},300.05,{"v":290.6,"d":"290.60"},{"v":335.6,"d":"335.60"},{"v":345.04999999999995,"d":"345.05"},{"v":358.1,"d":"358.10"},332,309.5,30.2154]
[99,"IDBI",56.95,{"v":56.333333333333336,"d":"56.33"},{"v":55.06666666666667,"d":"55.07"},{"v":53.18333333333334,"d":"53.18"},{"v":51.91666666666667,"d":"51.92"},{"v":58.21666666666667,"d":"58.22"},{"v":59.483333333333334,"d":"59.48"},{"v":61.36666666666667,"d":"61.37"},57.6,54.45,173.77252]
[100,"IDFCBANK",36.7,{"v":36.800000000000004,"d":"36.80"},{"v":35.900000000000006,"d":"35.90"},{"v":35.1,"d":"35.10"},{"v":34.2,"d":"34.20"},{"v":37.60000000000001,"d":"37.60"},{"v":38.5,"d":"38.50"},{"v":39.30000000000001,"d":"39.30"},37.7,36,106.22387]
[101,"IDFC",39.95,{"v":39.81666666666667,"d":"39.82"},{"v":39.03333333333334,"d":"39.03"},{"v":38.11666666666667,"d":"38.12"},{"v":37.333333333333336,"d":"37.33"},{"v":40.73333333333334,"d":"40.73"},{"v":41.51666666666667,"d":"41.52"},{"v":42.433333333333344,"d":"42.43"},40.6,38.9,55.23302]
[102,"IRB",131.9,{"v":133.86666666666667,"d":"133.87"},{"v":128.03333333333336,"d":"128.03"},{"v":124.16666666666669,"d":"124.17"},{"v":118.33333333333337,"d":"118.33"},{"v":137.73333333333335,"d":"137.73"},{"v":143.56666666666666,"d":"143.57"},{"v":147.43333333333334,"d":"147.43"},139.7,130,24.01418]
[103,"IDEA",33.8,34.65,32.25,{"v":30.700000000000003,"d":"30.70"},{"v":28.300000000000004,"d":"28.30"},{"v":36.199999999999996,"d":"36.20"},{"v":38.59999999999999,"d":"38.60"},{"v":40.14999999999999,"d":"40.15"},37.05,33.1,339.92921]
[104,"IBULHSGFIN",950.25,{"v":935.4499999999999,"d":"935.45"},{"v":911.8999999999999,"d":"911.90"},873.55,{"v":849.9999999999999,"d":"850.00"},{"v":973.7999999999998,"d":"973.80"},{"v":997.3499999999998,"d":"997.35"},{"v":1035.6999999999998,"d":"1035.70"},959,897.1,72.02226]
[105,"INDIANB",247.75,247.85,{"v":241.89999999999998,"d":"241.90"},{"v":236.04999999999998,"d":"236.05"},{"v":230.09999999999997,"d":"230.10"},{"v":253.7,"d":"253.70"},259.65,{"v":265.5,"d":"265.50"},253.8,242,15.05354]
[106,"INDHOTEL",123.5,{"v":123.3,"d":"123.30"},121.85,{"v":120.2,"d":"120.20"},118.75,{"v":124.94999999999999,"d":"124.95"},{"v":126.4,"d":"126.40"},{"v":128.04999999999998,"d":"128.05"},124.75,121.65,8.42398]
[107,"IOC",140.3,{"v":141.79999999999998,"d":"141.80"},{"v":125.24999999999997,"d":"125.25"},{"v":110.19999999999999,"d":"110.20"},{"v":93.64999999999998,"d":"93.65"},{"v":156.84999999999997,"d":"156.85"},{"v":173.39999999999998,"d":"173.40"},{"v":188.44999999999996,"d":"188.45"},158.35,126.75,155.9252]
[108,"IGL",235.35,{"v":236.98333333333335,"d":"236.98"},{"v":230.9666666666667,"d":"230.97"},{"v":226.58333333333334,"d":"226.58"},{"v":220.5666666666667,"d":"220.57"},{"v":241.3666666666667,"d":"241.37"},{"v":247.38333333333335,"d":"247.38"},{"v":251.7666666666667,"d":"251.77"},243,232.6,40.31268]
[109,"INDUSINDBK",1589.5,{"v":1589.3499999999997,"d":"1589.35"},{"v":1551.4999999999993,"d":"1551.50"},{"v":1513.4999999999995,"d":"1513.50"},{"v":1475.6499999999992,"d":"1475.65"},{"v":1627.3499999999995,"d":"1627.35"},{"v":1665.1999999999998,"d":"1665.20"},{"v":1703.1999999999996,"d":"1703.20"},1627.2,1551.35,30.65332]
[110,"NAUKRI",1375.4,{"v":1371.6833333333334,"d":"1371.68"},{"v":1314.3666666666668,"d":"1314.37"},{"v":1253.3333333333335,"d":"1253.33"},{"v":1196.0166666666669,"d":"1196.02"},{"v":1432.7166666666667,"d":"1432.72"},{"v":1490.0333333333333,"d":"1490.03"},{"v":1551.0666666666666,"d":"1551.07"},1429,1310.65,2.05787]
[111,"INFY",707.2,713.15,696.55,{"v":685.9,"d":"685.90"},{"v":669.3,"d":"669.30"},{"v":723.8,"d":"723.80"},{"v":740.4000000000001,"d":"740.40"},751.05,729.75,702.5,61.73037]
[112,"INDIGO",816.7,805.15,{"v":770.5999999999999,"d":"770.60"},{"v":724.4999999999999,"d":"724.50"},{"v":689.9499999999998,"d":"689.95"},851.25,{"v":885.8,"d":"885.80"},{"v":931.9000000000001,"d":"931.90"},839.7,759.05,30.41589]
[113,"IPCALAB",641.85,{"v":644.5166666666668,"d":"644.52"},{"v":629.9333333333335,"d":"629.93"},{"v":618.0166666666668,"d":"618.02"},{"v":603.4333333333335,"d":"603.43"},{"v":656.4333333333335,"d":"656.43"},{"v":671.0166666666668,"d":"671.02"},{"v":682.9333333333335,"d":"682.93"},659.1,632.6,0.64847]
[114,"JSWENERGY",63.1,{"v":62.666666666666664,"d":"62.67"},{"v":61.93333333333333,"d":"61.93"},{"v":60.766666666666666,"d":"60.77"},{"v":60.03333333333333,"d":"60.03"},{"v":63.83333333333333,"d":"63.83"},{"v":64.56666666666666,"d":"64.57"},{"v":65.73333333333332,"d":"65.73"},63.4,61.5,6.97956]
[115,"JSWSTEEL",377.6,{"v":379.1333333333334,"d":"379.13"},{"v":371.76666666666677,"d":"371.77"},{"v":365.9333333333334,"d":"365.93"},{"v":358.5666666666668,"d":"358.57"},{"v":384.96666666666675,"d":"384.97"},{"v":392.3333333333334,"d":"392.33"},{"v":398.16666666666674,"d":"398.17"},386.5,373.3,70.84897]
[116,"JINDALSTEL",191.2,{"v":189.01666666666665,"d":"189.02"},{"v":185.1833333333333,"d":"185.18"},{"v":179.16666666666666,"d":"179.17"},{"v":175.33333333333331,"d":"175.33"},{"v":195.0333333333333,"d":"195.03"},{"v":198.86666666666667,"d":"198.87"},{"v":204.8833333333333,"d":"204.88"},192.85,183,112.80891]
[117,"JUBLFOOD",1125.7,{"v":1138.0833333333333,"d":"1138.08"},{"v":1091.6166666666666,"d":"1091.62"},{"v":1057.5333333333333,"d":"1057.53"},{"v":1011.0666666666666,"d":"1011.07"},{"v":1172.1666666666665,"d":"1172.17"},{"v":1218.6333333333332,"d":"1218.63"},{"v":1252.7166666666665,"d":"1252.72"},1184.55,1104,20.71441]
[118,"JUBILANT",705.3,{"v":699.4333333333334,"d":"699.43"},{"v":688.1166666666668,"d":"688.12"},{"v":670.9333333333334,"d":"670.93"},{"v":659.6166666666668,"d":"659.62"},{"v":716.6166666666668,"d":"716.62"},{"v":727.9333333333334,"d":"727.93"},{"v":745.1166666666668,"d":"745.12"},710.75,682.25,8.84821]
[119,"KARURVYSYA",79.2,{"v":78.7,"d":"78.70"},77.75,{"v":76.3,"d":"76.30"},75.35,80.15,{"v":81.10000000000002,"d":"81.10"},{"v":82.55000000000001,"d":"82.55"},79.65,77.25,21.89922]
[120,"KOTAKBANK",1074.5,{"v":1075.2166666666667,"d":"1075.22"},{"v":1055.8833333333334,"d":"1055.88"},{"v":1037.2666666666667,"d":"1037.27"},{"v":1017.9333333333334,"d":"1017.93"},{"v":1093.8333333333335,"d":"1093.83"},{"v":1113.1666666666665,"d":"1113.17"},{"v":1131.7833333333335,"d":"1131.78"},1094.55,1056.6,34.39111]
[121,"L&TFH",125.95,{"v":126.28333333333335,"d":"126.28"},{"v":123.2166666666667,"d":"123.22"},{"v":120.48333333333335,"d":"120.48"},{"v":117.4166666666667,"d":"117.42"},{"v":129.0166666666667,"d":"129.02"},{"v":132.08333333333331,"d":"132.08"},{"v":134.8166666666667,"d":"134.82"},129.35,123.55,97.5795]
[122,"LICHSGFIN",411.4,410.95,{"v":404.4,"d":"404.40"},{"v":397.4,"d":"397.40"},{"v":390.84999999999997,"d":"390.85"},417.95,{"v":424.50000000000006,"d":"424.50"},{"v":431.5,"d":"431.50"},417.5,403.95,22.73298]
[123,"LT",1257.9,{"v":1267.3500000000001,"d":"1267.35"},{"v":1241.8000000000002,"d":"1241.80"},{"v":1225.7,"d":"1225.70"},1200.15,{"v":1283.4500000000003,"d":"1283.45"},{"v":1309,"d":"1309.00"},{"v":1325.1000000000004,"d":"1325.10"},1292.9,1251.25,73.98229]
[124,"LUPIN",854.75,{"v":863.9166666666666,"d":"863.92"},{"v":832.9333333333333,"d":"832.93"},{"v":811.1166666666667,"d":"811.12"},{"v":780.1333333333333,"d":"780.13"},{"v":885.7333333333332,"d":"885.73"},{"v":916.7166666666666,"d":"916.72"},{"v":938.5333333333332,"d":"938.53"},894.9,842.1,27.57822]
[125,"MRF",61603.8,61901.25,61102.55,{"v":60601.3,"d":"60601.30"},{"v":59802.600000000006,"d":"59802.60"},{"v":62402.5,"d":"62402.50"},{"v":63201.2,"d":"63201.20"},63702.45,62699.95,61400,0.13688]
[126,"MGL",793.85,{"v":798.0166666666668,"d":"798.02"},{"v":781.9333333333335,"d":"781.93"},{"v":770.0166666666668,"d":"770.02"},{"v":753.9333333333335,"d":"753.93"},{"v":809.9333333333335,"d":"809.93"},{"v":826.0166666666668,"d":"826.02"},{"v":837.9333333333335,"d":"837.93"},814.1,786.1,5.11205]
[127,"M&MFIN",398.8,{"v":395.0666666666666,"d":"395.07"},{"v":389.1333333333332,"d":"389.13"},{"v":379.4666666666666,"d":"379.47"},{"v":373.5333333333332,"d":"373.53"},{"v":404.73333333333323,"d":"404.73"},{"v":410.66666666666663,"d":"410.67"},{"v":420.33333333333326,"d":"420.33"},401,385.4,24.35355]
[128,"M&M",794.7,{"v":786.7166666666667,"d":"786.72"},{"v":773.4333333333334,"d":"773.43"},{"v":752.1666666666667,"d":"752.17"},{"v":738.8833333333334,"d":"738.88"},{"v":807.9833333333333,"d":"807.98"},{"v":821.2666666666667,"d":"821.27"},{"v":842.5333333333333,"d":"842.53"},800,765.45,50.36305]
[129,"MANAPPURAM",72.95,{"v":73.35000000000001,"d":"73.35"},{"v":71.60000000000002,"d":"71.60"},{"v":70.25000000000001,"d":"70.25"},{"v":68.50000000000003,"d":"68.50"},{"v":74.70000000000002,"d":"74.70"},{"v":76.44999999999999,"d":"76.45"},{"v":77.80000000000001,"d":"77.80"},75.1,72,31.47291]
[130,"MRPL",70.5,70.25,{"v":68.7,"d":"68.70"},{"v":66.9,"d":"66.90"},{"v":65.35000000000001,"d":"65.35"},72.05,{"v":73.60000000000001,"d":"73.60"},{"v":75.39999999999999,"d":"75.40"},71.8,68.45,29.36409]
[131,"MARICO",314.05,{"v":316.9166666666667,"d":"316.92"},{"v":308.1333333333334,"d":"308.13"},{"v":302.2166666666667,"d":"302.22"},{"v":293.4333333333334,"d":"293.43"},{"v":322.83333333333337,"d":"322.83"},{"v":331.6166666666667,"d":"331.62"},{"v":337.53333333333336,"d":"337.53"},325.7,311,20.29729]
[132,"MARUTI",7198.75,7169.25,{"v":7050.5,"d":"7050.50"},6902.25,{"v":6783.5,"d":"6783.50"},{"v":7317.5,"d":"7317.50"},7436.25,{"v":7584.5,"d":"7584.50"},7288,7021,11.04174]
[133,"MFSL",359.45,{"v":372.0333333333333,"d":"372.03"},{"v":339.1166666666666,"d":"339.12"},{"v":318.7833333333333,"d":"318.78"},{"v":285.8666666666666,"d":"285.87"},{"v":392.3666666666666,"d":"392.37"},{"v":425.28333333333336,"d":"425.28"},{"v":445.6166666666666,"d":"445.62"},404.95,351.7,27.68714]
[134,"MINDTREE",1063.35,{"v":1065.3333333333333,"d":"1065.33"},{"v":1046.8166666666666,"d":"1046.82"},{"v":1030.2833333333333,"d":"1030.28"},{"v":1011.7666666666667,"d":"1011.77"},{"v":1081.8666666666666,"d":"1081.87"},{"v":1100.3833333333334,"d":"1100.38"},{"v":1116.9166666666665,"d":"1116.92"},1083.85,1048.8,7.16518]
[135,"MOTHERSUMI",242.05,{"v":241.9333333333333,"d":"241.93"},{"v":237.11666666666662,"d":"237.12"},{"v":232.1833333333333,"d":"232.18"},{"v":227.36666666666662,"d":"227.37"},{"v":246.86666666666662,"d":"246.87"},{"v":251.68333333333328,"d":"251.68"},{"v":256.6166666666666,"d":"256.62"},246.75,237,36.91128]
[136,"MPHASIS",1148.1,1150.75,{"v":1137.6,"d":"1137.60"},{"v":1127.1,"d":"1127.10"},{"v":1113.9499999999998,"d":"1113.95"},1161.25,{"v":1174.4,"d":"1174.40"},{"v":1184.9,"d":"1184.90"},1163.9,1140.25,5.92294]
[137,"MUTHOOTFIN",396.5,{"v":398.01666666666665,"d":"398.02"},{"v":388.4833333333333,"d":"388.48"},{"v":380.46666666666664,"d":"380.47"},{"v":370.9333333333333,"d":"370.93"},{"v":406.0333333333333,"d":"406.03"},{"v":415.5666666666666,"d":"415.57"},{"v":423.5833333333333,"d":"423.58"},407.55,390,8.37063]
[138,"NATCOPHARM",719.5,724.75,{"v":699.6,"d":"699.60"},{"v":679.7,"d":"679.70"},{"v":654.5500000000001,"d":"654.55"},744.65,{"v":769.8000000000001,"d":"769.80"},{"v":789.6999999999999,"d":"789.70"},749.9,704.85,1.61651]
[139,"NBCC",56.75,{"v":56.949999999999996,"d":"56.95"},{"v":55.44999999999999,"d":"55.45"},{"v":54.14999999999999,"d":"54.15"},{"v":52.649999999999984,"d":"52.65"},{"v":58.24999999999999,"d":"58.25"},{"v":59.75000000000001,"d":"59.75"},61.05,58.45,55.65,60.58909]
[140,"NHPC",24,{"v":23.599999999999998,"d":"23.60"},{"v":23.049999999999997,"d":"23.05"},{"v":22.099999999999998,"d":"22.10"},{"v":21.549999999999997,"d":"21.55"},{"v":24.549999999999997,"d":"24.55"},{"v":25.1,"d":"25.10"},{"v":26.049999999999997,"d":"26.05"},24.15,22.65,96.95134]
[141,"NMDC",115.1,{"v":114.86666666666667,"d":"114.87"},{"v":112.73333333333335,"d":"112.73"},{"v":110.36666666666667,"d":"110.37"},{"v":108.23333333333335,"d":"108.23"},{"v":117.23333333333335,"d":"117.23"},{"v":119.36666666666667,"d":"119.37"},{"v":121.73333333333335,"d":"121.73"},117,112.5,25.77391]
[142,"NTPC",166.8,{"v":166.71666666666667,"d":"166.72"},{"v":164.83333333333334,"d":"164.83"},{"v":162.86666666666667,"d":"162.87"},{"v":160.98333333333335,"d":"160.98"},{"v":168.68333333333334,"d":"168.68"},{"v":170.56666666666666,"d":"170.57"},{"v":172.53333333333333,"d":"172.53"},168.6,164.75,54.69579]
[143,"NATIONALUM",69.1,{"v":69.66666666666667,"d":"69.67"},{"v":67.83333333333334,"d":"67.83"},{"v":66.56666666666668,"d":"66.57"},{"v":64.73333333333335,"d":"64.73"},{"v":70.93333333333334,"d":"70.93"},{"v":72.76666666666668,"d":"72.77"},{"v":74.03333333333333,"d":"74.03"},71.5,68.4,177.05686]
[144,"OBEROIRLTY",395.35,{"v":393.5333333333333,"d":"393.53"},{"v":387.0666666666666,"d":"387.07"},{"v":378.7833333333333,"d":"378.78"},{"v":372.3166666666666,"d":"372.32"},{"v":401.8166666666666,"d":"401.82"},{"v":408.2833333333333,"d":"408.28"},{"v":416.5666666666666,"d":"416.57"},400,385.25,4.76921]
[145,"ONGC",172.4,{"v":172.76666666666668,"d":"172.77"},{"v":162.98333333333335,"d":"162.98"},{"v":153.56666666666666,"d":"153.57"},{"v":143.78333333333333,"d":"143.78"},{"v":182.18333333333337,"d":"182.18"},{"v":191.96666666666673,"d":"191.97"},{"v":201.38333333333338,"d":"201.38"},182.55,163.35,78.66152]
[146,"OIL",209,{"v":209.5666666666667,"d":"209.57"},{"v":198.98333333333338,"d":"198.98"},{"v":188.9666666666667,"d":"188.97"},{"v":178.38333333333338,"d":"178.38"},{"v":219.58333333333337,"d":"219.58"},{"v":230.16666666666669,"d":"230.17"},{"v":240.18333333333337,"d":"240.18"},220.15,199.55,7.98418]
[147,"OFSS",3967.4,{"v":3981.1666666666665,"d":"3981.17"},{"v":3935.683333333333,"d":"3935.68"},{"v":3903.9666666666662,"d":"3903.97"},{"v":3858.4833333333327,"d":"3858.48"},{"v":4012.883333333333,"d":"4012.88"},{"v":4058.366666666667,"d":"4058.37"},{"v":4090.0833333333335,"d":"4090.08"},4026.65,3949.45,0.31487]
[148,"PCJEWELLER",56.3,{"v":55.599999999999994,"d":"55.60"},{"v":53.29999999999999,"d":"53.30"},{"v":50.3,"d":"50.30"},{"v":47.99999999999999,"d":"48.00"},{"v":58.59999999999999,"d":"58.60"},{"v":60.9,"d":"60.90"},{"v":63.899999999999984,"d":"63.90"},57.9,52.6,125.57475]
[149,"PIIND",702.7,{"v":705.8166666666666,"d":"705.82"},{"v":696.8833333333332,"d":"696.88"},{"v":691.0666666666666,"d":"691.07"},{"v":682.1333333333332,"d":"682.13"},{"v":711.6333333333332,"d":"711.63"},{"v":720.5666666666666,"d":"720.57"},{"v":726.3833333333332,"d":"726.38"},714.75,700,1.11276]
[150,"PNBHOUSING",888.95,{"v":890.4499999999999,"d":"890.45"},{"v":865.8999999999999,"d":"865.90"},{"v":842.8499999999999,"d":"842.85"},{"v":818.2999999999998,"d":"818.30"},{"v":913.4999999999999,"d":"913.50"},{"v":938.0499999999998,"d":"938.05"},{"v":961.0999999999999,"d":"961.10"},915,867.4,4.06199]
[151,"PAGEIND",30638.1,{"v":30941.966666666664,"d":"30941.97"},{"v":29783.783333333326,"d":"29783.78"},{"v":28929.466666666664,"d":"28929.47"},{"v":27771.283333333326,"d":"27771.28"},{"v":31796.283333333326,"d":"31796.28"},{"v":32954.46666666667,"d":"32954.47"},{"v":33808.783333333326,"d":"33808.78"},32100.15,30087.65,0.4187]
[152,"PETRONET",214.2,{"v":214.83333333333334,"d":"214.83"},{"v":208.66666666666669,"d":"208.67"},{"v":203.13333333333335,"d":"203.13"},{"v":196.9666666666667,"d":"196.97"},{"v":220.36666666666667,"d":"220.37"},{"v":226.53333333333336,"d":"226.53"},{"v":232.06666666666666,"d":"232.07"},221,209.3,73.77593]
[153,"PIDILITIND",967.75,{"v":970.2333333333332,"d":"970.23"},{"v":955.4666666666665,"d":"955.47"},{"v":943.1833333333333,"d":"943.18"},{"v":928.4166666666665,"d":"928.42"},{"v":982.5166666666664,"d":"982.52"},{"v":997.2833333333331,"d":"997.28"},{"v":1009.5666666666664,"d":"1009.57"},985,957.95,4.99095]
[154,"PEL",2297.7,2287.65,{"v":2235.6000000000004,"d":"2235.60"},{"v":2173.5000000000005,"d":"2173.50"},{"v":2121.4500000000007,"d":"2121.45"},2349.75,{"v":2401.8,"d":"2401.80"},{"v":2463.8999999999996,"d":"2463.90"},2339.7,2225.55,6.28296]
[155,"PFC",78.4,78.45,76.95,{"v":75.5,"d":"75.50"},{"v":74,"d":"74.00"},{"v":79.9,"d":"79.90"},{"v":81.4,"d":"81.40"},{"v":82.85000000000001,"d":"82.85"},79.95,77,80.26775]
[156,"POWERGRID",189.25,188.25,185.55,{"v":181.85000000000002,"d":"181.85"},{"v":179.15000000000003,"d":"179.15"},191.95,{"v":194.64999999999998,"d":"194.65"},{"v":198.34999999999997,"d":"198.35"},190.95,184.55,63.21994]
[157,"PRESTIGE",196.4,{"v":198.73333333333335,"d":"198.73"},{"v":191.66666666666669,"d":"191.67"},{"v":186.93333333333334,"d":"186.93"},{"v":179.86666666666667,"d":"179.87"},{"v":203.4666666666667,"d":"203.47"},{"v":210.53333333333336,"d":"210.53"},{"v":215.2666666666667,"d":"215.27"},205.8,194,2.06531]
[158,"PGHH",9364.55,{"v":9400.516666666666,"d":"9400.52"},{"v":9302.033333333333,"d":"9302.03"},{"v":9239.516666666666,"d":"9239.52"},{"v":9141.033333333333,"d":"9141.03"},{"v":9463.033333333333,"d":"9463.03"},{"v":9561.516666666666,"d":"9561.52"},{"v":9624.033333333333,"d":"9624.03"},9499,9338,0.07953]
[159,"PNB",64.8,{"v":64.38333333333334,"d":"64.38"},{"v":63.26666666666668,"d":"63.27"},{"v":61.73333333333334,"d":"61.73"},{"v":60.61666666666668,"d":"60.62"},{"v":65.91666666666669,"d":"65.92"},{"v":67.03333333333333,"d":"67.03"},{"v":68.56666666666668,"d":"68.57"},65.5,62.85,322.08001]
[160,"RBLBANK",508.85,{"v":512,"d":"512.00"},502.85,496.85,{"v":487.70000000000005,"d":"487.70"},{"v":518,"d":"518.00"},{"v":527.1500000000001,"d":"527.15"},533.15,521.15,506,13.41158]
[161,"RAJESHEXPO",671.1,{"v":659.3333333333334,"d":"659.33"},{"v":640.7666666666668,"d":"640.77"},{"v":610.4333333333334,"d":"610.43"},{"v":591.8666666666668,"d":"591.87"},{"v":689.6666666666667,"d":"689.67"},{"v":708.2333333333333,"d":"708.23"},{"v":738.5666666666667,"d":"738.57"},677.9,629,4.44808]
[162,"RELCAPITAL",270.3,272.15,{"v":264.29999999999995,"d":"264.30"},{"v":258.29999999999995,"d":"258.30"},{"v":250.44999999999993,"d":"250.45"},278.15,{"v":286,"d":"286.00"},{"v":292,"d":"292.00"},280,266.15,70.68108]
[163,"RCOM",11.85,{"v":12,"d":"12.00"},11.45,{"v":11.049999999999999,"d":"11.05"},{"v":10.499999999999998,"d":"10.50"},{"v":12.4,"d":"12.40"},{"v":12.950000000000001,"d":"12.95"},{"v":13.350000000000001,"d":"13.35"},12.55,11.6,1097.38369]
[164,"RELIANCE",1122.25,1139.55,{"v":1088.6999999999998,"d":"1088.70"},{"v":1055.1499999999999,"d":"1055.15"},{"v":1004.2999999999997,"d":"1004.30"},{"v":1173.1,"d":"1173.10"},{"v":1223.9499999999998,"d":"1223.95"},{"v":1257.5,"d":"1257.50"},1190.4,1106,232.12443]
[165,"RELINFRA",297.1,{"v":297.73333333333335,"d":"297.73"},{"v":289.4666666666667,"d":"289.47"},{"v":281.83333333333337,"d":"281.83"},{"v":273.5666666666667,"d":"273.57"},{"v":305.3666666666667,"d":"305.37"},{"v":313.6333333333333,"d":"313.63"},{"v":321.26666666666665,"d":"321.27"},306,290.1,44.62915]
[166,"RPOWER",27.2,{"v":26.900000000000002,"d":"26.90"},{"v":26.300000000000004,"d":"26.30"},{"v":25.400000000000002,"d":"25.40"},{"v":24.800000000000004,"d":"24.80"},{"v":27.800000000000004,"d":"27.80"},{"v":28.400000000000006,"d":"28.40"},{"v":29.300000000000004,"d":"29.30"},27.5,26,87.39724]
[167,"RECLTD",104.05,{"v":103.84999999999998,"d":"103.85"},{"v":102.09999999999997,"d":"102.10"},{"v":100.14999999999999,"d":"100.15"},{"v":98.39999999999998,"d":"98.40"},{"v":105.79999999999995,"d":"105.80"},{"v":107.54999999999998,"d":"107.55"},{"v":109.49999999999994,"d":"109.50"},105.6,101.9,66.15761]
[168,"SRF",1749.1,1738.45,1707.95,{"v":1666.8,"d":"1666.80"},{"v":1636.3,"d":"1636.30"},{"v":1779.6000000000001,"d":"1779.60"},{"v":1810.1000000000001,"d":"1810.10"},{"v":1851.2500000000002,"d":"1851.25"},1768.95,1697.3,4.5863]
[169,"SHREECEM",16384.15,{"v":16270.466666666667,"d":"16270.47"},{"v":16040.933333333334,"d":"16040.93"},{"v":15697.716666666667,"d":"15697.72"},{"v":15468.183333333334,"d":"15468.18"},{"v":16613.683333333334,"d":"16613.68"},{"v":16843.216666666667,"d":"16843.22"},{"v":17186.433333333334,"d":"17186.43"},16500,15927.25,0.68926]
[170,"SRTRANSFIN",1094.2,{"v":1093.1499999999999,"d":"1093.15"},{"v":1058.3499999999997,"d":"1058.35"},{"v":1022.4999999999998,"d":"1022.50"},{"v":987.6999999999996,"d":"987.70"},{"v":1128.9999999999998,"d":"1129.00"},{"v":1163.8,"d":"1163.80"},{"v":1199.6499999999999,"d":"1199.65"},1127.95,1057.3,22.94597]
[171,"SIEMENS",963.4,{"v":961.3166666666666,"d":"961.32"},{"v":942.6333333333332,"d":"942.63"},{"v":921.8666666666666,"d":"921.87"},{"v":903.1833333333332,"d":"903.18"},{"v":982.0833333333333,"d":"982.08"},{"v":1000.7666666666667,"d":"1000.77"},{"v":1021.5333333333333,"d":"1021.53"},980,940.55,2.9541]
[172,"SBIN",271.35,{"v":269.9166666666667,"d":"269.92"},{"v":267.1333333333334,"d":"267.13"},{"v":262.9166666666667,"d":"262.92"},{"v":260.1333333333334,"d":"260.13"},{"v":274.1333333333334,"d":"274.13"},{"v":276.9166666666667,"d":"276.92"},{"v":281.1333333333334,"d":"281.13"},272.7,265.7,177.54204]
[173,"SAIL",69.25,{"v":69.35000000000001,"d":"69.35"},{"v":67.60000000000002,"d":"67.60"},{"v":65.95000000000002,"d":"65.95"},{"v":64.20000000000003,"d":"64.20"},{"v":71.00000000000001,"d":"71.00"},{"v":72.74999999999999,"d":"72.75"},{"v":74.4,"d":"74.40"},71.1,67.7,175.47538]
[174,"SPARC",318.45,{"v":320.1166666666667,"d":"320.12"},{"v":312.18333333333334,"d":"312.18"},{"v":305.9166666666667,"d":"305.92"},{"v":297.98333333333335,"d":"297.98"},{"v":326.3833333333333,"d":"326.38"},{"v":334.3166666666667,"d":"334.32"},{"v":340.5833333333333,"d":"340.58"},328.05,313.85,1.58375]
[175,"SUNPHARMA",599.05,{"v":603.5500000000001,"d":"603.55"},{"v":586.3500000000001,"d":"586.35"},{"v":573.6500000000001,"d":"573.65"},{"v":556.4500000000002,"d":"556.45"},{"v":616.2500000000001,"d":"616.25"},{"v":633.4500000000002,"d":"633.45"},{"v":646.1500000000001,"d":"646.15"},620.75,590.85,48.51894]
[176,"SUNTV",638.6,{"v":631.7666666666668,"d":"631.77"},{"v":618.3333333333335,"d":"618.33"},{"v":598.0666666666667,"d":"598.07"},{"v":584.6333333333334,"d":"584.63"},{"v":652.0333333333335,"d":"652.03"},{"v":665.4666666666667,"d":"665.47"},{"v":685.7333333333336,"d":"685.73"},645.2,611.5,16.3683]
[177,"SUZLON",5.7,{"v":5.716666666666668,"d":"5.72"},{"v":5.533333333333335,"d":"5.53"},{"v":5.366666666666667,"d":"5.37"},{"v":5.1833333333333345,"d":"5.18"},{"v":5.8833333333333355,"d":"5.88"},{"v":6.066666666666667,"d":"6.07"},{"v":6.233333333333336,"d":"6.23"},5.9,5.55,354.87116]
[178,"SYNDIBANK",32.2,{"v":32.166666666666664,"d":"32.17"},{"v":31.383333333333326,"d":"31.38"},{"v":30.566666666666663,"d":"30.57"},{"v":29.783333333333324,"d":"29.78"},{"v":32.98333333333333,"d":"32.98"},{"v":33.76666666666667,"d":"33.77"},{"v":34.58333333333333,"d":"34.58"},32.95,31.35,32.11065]
[179,"SYNGENE",599.75,{"v":593.1666666666666,"d":"593.17"},{"v":583.3833333333332,"d":"583.38"},{"v":567.0166666666665,"d":"567.02"},{"v":557.2333333333331,"d":"557.23"},{"v":609.5333333333333,"d":"609.53"},{"v":619.3166666666668,"d":"619.32"},{"v":635.6833333333334,"d":"635.68"},602.95,576.8,0.45961]
[180,"TV18BRDCST",35.1,{"v":34.96666666666666,"d":"34.97"},{"v":34.43333333333332,"d":"34.43"},{"v":33.76666666666666,"d":"33.77"},{"v":33.23333333333332,"d":"33.23"},{"v":35.633333333333326,"d":"35.63"},{"v":36.16666666666667,"d":"36.17"},{"v":36.83333333333333,"d":"36.83"},35.5,34.3,49.97294]
[181,"TVSMOTOR",527.4,{"v":525.5666666666667,"d":"525.57"},{"v":516.1333333333334,"d":"516.13"},{"v":504.8666666666667,"d":"504.87"},{"v":495.4333333333334,"d":"495.43"},{"v":536.8333333333335,"d":"536.83"},{"v":546.2666666666667,"d":"546.27"},{"v":557.5333333333335,"d":"557.53"},535,514.3,14.17053]
[182,"TATACHEM",660.25,{"v":660.9,"d":"660.90"},{"v":649.8499999999999,"d":"649.85"},{"v":639.4499999999999,"d":"639.45"},{"v":628.3999999999999,"d":"628.40"},{"v":671.3,"d":"671.30"},{"v":682.3499999999999,"d":"682.35"},692.75,671.95,650.5,3.63673]
[183,"TATACOMM",480.3,{"v":479.5666666666666,"d":"479.57"},{"v":469.1333333333332,"d":"469.13"},{"v":457.9666666666666,"d":"457.97"},{"v":447.5333333333332,"d":"447.53"},{"v":490.73333333333323,"d":"490.73"},{"v":501.16666666666663,"d":"501.17"},{"v":512.3333333333333,"d":"512.33"},490,468.4,3.93936]
[184,"TCS",2064.8,{"v":2092.6000000000004,"d":"2092.60"},{"v":2028.5500000000006,"d":"2028.55"},{"v":1992.3000000000002,"d":"1992.30"},{"v":1928.2500000000005,"d":"1928.25"},{"v":2128.850000000001,"d":"2128.85"},{"v":2192.9,"d":"2192.90"},{"v":2229.150000000001,"d":"2229.15"},2156.65,2056.35,47.62419]
[185,"TATAGLOBAL",218.2,{"v":220.71666666666667,"d":"220.72"},{"v":213.63333333333333,"d":"213.63"},{"v":209.06666666666666,"d":"209.07"},{"v":201.98333333333332,"d":"201.98"},{"v":225.28333333333333,"d":"225.28"},{"v":232.36666666666665,"d":"232.37"},{"v":236.93333333333334,"d":"236.93"},227.8,216.15,17.28786]
[186,"TATAMTRDVR",120.7,{"v":120.71666666666665,"d":"120.72"},{"v":117.9833333333333,"d":"117.98"},{"v":115.26666666666665,"d":"115.27"},{"v":112.5333333333333,"d":"112.53"},{"v":123.43333333333331,"d":"123.43"},{"v":126.16666666666666,"d":"126.17"},{"v":128.88333333333333,"d":"128.88"},123.45,118,31.38388]
[187,"TATAMOTORS",223.25,{"v":225.26666666666665,"d":"225.27"},{"v":219.7333333333333,"d":"219.73"},{"v":216.21666666666664,"d":"216.22"},{"v":210.68333333333328,"d":"210.68"},{"v":228.7833333333333,"d":"228.78"},{"v":234.31666666666666,"d":"234.32"},{"v":237.83333333333331,"d":"237.83"},230.8,221.75,138.98979]
[188,"TATAPOWER",66.85,{"v":66.98333333333333,"d":"66.98"},{"v":65.96666666666667,"d":"65.97"},{"v":65.08333333333333,"d":"65.08"},{"v":64.06666666666666,"d":"64.07"},{"v":67.86666666666667,"d":"67.87"},{"v":68.88333333333335,"d":"68.88"},{"v":69.76666666666668,"d":"69.77"},68,66.1,29.2515]
[189,"TATASTEEL",582.3,{"v":580.0166666666667,"d":"580.02"},{"v":572.2833333333333,"d":"572.28"},{"v":562.2666666666667,"d":"562.27"},{"v":554.5333333333333,"d":"554.53"},{"v":590.0333333333333,"d":"590.03"},{"v":597.7666666666667,"d":"597.77"},{"v":607.7833333333333,"d":"607.78"},587.75,570,76.2984]
[190,"TECHM",719.85,725.25,{"v":707.6,"d":"707.60"},695.35,{"v":677.7,"d":"677.70"},{"v":737.5,"d":"737.50"},{"v":755.1500000000001,"d":"755.15"},{"v":767.4,"d":"767.40"},742.9,713,65.61009]
[191,"RAMCOCEM",638.05,{"v":633.7166666666667,"d":"633.72"},{"v":620.4333333333334,"d":"620.43"},{"v":602.8166666666667,"d":"602.82"},{"v":589.5333333333334,"d":"589.53"},{"v":651.3333333333334,"d":"651.33"},{"v":664.6166666666667,"d":"664.62"},{"v":682.2333333333333,"d":"682.23"},647,616.1,3.42796]
[192,"TITAN",776.7,{"v":778.1666666666666,"d":"778.17"},{"v":758.8333333333333,"d":"758.83"},{"v":740.9666666666666,"d":"740.97"},{"v":721.6333333333332,"d":"721.63"},{"v":796.0333333333333,"d":"796.03"},{"v":815.3666666666666,"d":"815.37"},{"v":833.2333333333333,"d":"833.23"},797.5,760.3,45.79535]
[193,"TORNTPHARM",1638.55,{"v":1632,"d":"1632.00"},1611.55,1584.55,{"v":1564.1,"d":"1564.10"},{"v":1659,"d":"1659.00"},{"v":1679.4499999999998,"d":"1679.45"},1706.45,1652.45,1605,1.72959]
[194,"TORNTPOWER",223.95,{"v":223.33333333333334,"d":"223.33"},{"v":219.76666666666668,"d":"219.77"},{"v":215.58333333333334,"d":"215.58"},{"v":212.01666666666668,"d":"212.02"},{"v":227.51666666666668,"d":"227.52"},{"v":231.08333333333334,"d":"231.08"},{"v":235.26666666666668,"d":"235.27"},226.9,219.15,9.13021]
[195,"UPL",628.75,{"v":631.8000000000001,"d":"631.80"},{"v":618.1500000000001,"d":"618.15"},{"v":607.5500000000001,"d":"607.55"},{"v":593.9000000000001,"d":"593.90"},{"v":642.4000000000001,"d":"642.40"},656.05,{"v":666.6500000000001,"d":"666.65"},645.45,621.2,24.63238]
[196,"ULTRACEMCO",3943.65,3894.25,{"v":3827.3,"d":"3827.30"},{"v":3710.9500000000003,"d":"3710.95"},{"v":3644.0000000000005,"d":"3644.00"},{"v":4010.6,"d":"4010.60"},{"v":4077.5499999999997,"d":"4077.55"},{"v":4193.9,"d":"4193.90"},3961.2,3777.9,5.35184]
[197,"UNIONBANK",68.05,{"v":68.06666666666666,"d":"68.07"},{"v":66.43333333333332,"d":"66.43"},{"v":64.81666666666666,"d":"64.82"},{"v":63.18333333333332,"d":"63.18"},{"v":69.68333333333332,"d":"69.68"},{"v":71.31666666666665,"d":"71.32"},{"v":72.93333333333332,"d":"72.93"},69.7,66.45,76.01325]
[198,"UBL",1240.35,{"v":1246.3999999999999,"d":"1246.40"},{"v":1205.9499999999998,"d":"1205.95"},1171.55,{"v":1131.1,"d":"1131.10"},{"v":1280.7999999999997,"d":"1280.80"},1321.25,{"v":1355.6499999999996,"d":"1355.65"},1286.85,1212,5.49158]
[199,"MCDOWELL-N",490.15,{"v":492.2833333333333,"d":"492.28"},{"v":481.8666666666666,"d":"481.87"},{"v":473.5833333333333,"d":"473.58"},{"v":463.16666666666663,"d":"463.17"},{"v":500.5666666666666,"d":"500.57"},{"v":510.98333333333335,"d":"510.98"},{"v":519.2666666666667,"d":"519.27"},502.7,484,12.55447]
[200,"VGUARD",170.95,{"v":171.23333333333335,"d":"171.23"},{"v":168.4666666666667,"d":"168.47"},{"v":165.98333333333335,"d":"165.98"},{"v":163.2166666666667,"d":"163.22"},{"v":173.7166666666667,"d":"173.72"},{"v":176.48333333333335,"d":"176.48"},{"v":178.9666666666667,"d":"178.97"},174,168.75,11.56474]
[201,"VAKRANGEE",28.75,{"v":28.516666666666666,"d":"28.52"},{"v":27.43333333333333,"d":"27.43"},{"v":26.116666666666664,"d":"26.12"},{"v":25.033333333333328,"d":"25.03"},{"v":29.833333333333332,"d":"29.83"},{"v":30.916666666666668,"d":"30.92"},{"v":32.233333333333334,"d":"32.23"},29.6,27.2,38.3443]
[202,"VEDL",239.4,{"v":239.26666666666668,"d":"239.27"},{"v":234.23333333333335,"d":"234.23"},{"v":229.06666666666666,"d":"229.07"},{"v":224.03333333333333,"d":"224.03"},{"v":244.43333333333337,"d":"244.43"},{"v":249.46666666666673,"d":"249.47"},{"v":254.63333333333338,"d":"254.63"},244.3,234.1,273.85995]
[203,"VOLTAS",515.5,{"v":518.3333333333334,"d":"518.33"},{"v":505.66666666666674,"d":"505.67"},{"v":495.83333333333337,"d":"495.83"},{"v":483.16666666666674,"d":"483.17"},{"v":528.1666666666667,"d":"528.17"},{"v":540.8333333333335,"d":"540.83"},{"v":550.6666666666667,"d":"550.67"},531,508.5,11.3934]
[204,"WELSPUNIND",57.15,57.35,{"v":55.7,"d":"55.70"},54.25,{"v":52.6,"d":"52.60"},{"v":58.800000000000004,"d":"58.80"},{"v":60.449999999999996,"d":"60.45"},{"v":61.900000000000006,"d":"61.90"},59,55.9,12.99582]
[205,"WIPRO",325.65,{"v":325.8833333333333,"d":"325.88"},{"v":321.3666666666667,"d":"321.37"},{"v":317.08333333333337,"d":"317.08"},{"v":312.5666666666667,"d":"312.57"},{"v":330.16666666666663,"d":"330.17"},{"v":334.6833333333333,"d":"334.68"},{"v":338.9666666666666,"d":"338.97"},330.4,321.6,46.11187]
[206,"WOCKPHARMA",515.35,{"v":521.8666666666667,"d":"521.87"},{"v":500.73333333333335,"d":"500.73"},{"v":486.1166666666667,"d":"486.12"},{"v":464.98333333333335,"d":"464.98"},{"v":536.4833333333333,"d":"536.48"},{"v":557.6166666666668,"d":"557.62"},{"v":572.2333333333333,"d":"572.23"},543,507.25,24.75643]
[207,"YESBANK",215,213.35,{"v":206.7,"d":"206.70"},{"v":198.4,"d":"198.40"},191.75,{"v":221.64999999999998,"d":"221.65"},{"v":228.3,"d":"228.30"},{"v":236.59999999999997,"d":"236.60"},220,205.05,656.04016]
[208,"ZEEL",439.35,{"v":437.3,"d":"437.30"},434.05,428.75,{"v":425.5,"d":"425.50"},{"v":442.6,"d":"442.60"},445.85,{"v":451.15000000000003,"d":"451.15"},440.55,432,26.55971]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22701.4,{"v":22247.38333333333,"d":"22247.38"},{"v":21594.716666666664,"d":"21594.72"},{"v":20488.033333333333,"d":"20488.03"},{"v":19835.366666666665,"d":"19835.37"},{"v":23354.066666666662,"d":"23354.07"},{"v":24006.733333333334,"d":"24006.73"},{"v":25113.41666666666,"d":"25113.42"},22900.05,21140.7,0.05151]
[2,"8KMILES",164.15,164.15,164.15,164.15,164.15,164.15,164.15,164.15,164.15,164.15,0.16665]
[3,"AARTIIND",1203.5,{"v":1195.5166666666667,"d":"1195.52"},{"v":1174.0333333333333,"d":"1174.03"},{"v":1144.5666666666666,"d":"1144.57"},{"v":1123.0833333333333,"d":"1123.08"},{"v":1224.9833333333333,"d":"1224.98"},{"v":1246.4666666666665,"d":"1246.47"},{"v":1275.9333333333334,"d":"1275.93"},1217,1166.05,0.14104]
[4,"ABAN",80.9,{"v":81.16666666666667,"d":"81.17"},{"v":79.83333333333334,"d":"79.83"},{"v":78.76666666666667,"d":"78.77"},{"v":77.43333333333334,"d":"77.43"},{"v":82.23333333333335,"d":"82.23"},{"v":83.56666666666669,"d":"83.57"},{"v":84.63333333333335,"d":"84.63"},82.5,80.1,3.28809]
[5,"ABB",1382.9,{"v":1393.3,"d":"1393.30"},{"v":1366.6,"d":"1366.60"},{"v":1350.3,"d":"1350.30"},{"v":1323.6,"d":"1323.60"},{"v":1409.6,"d":"1409.60"},{"v":1436.3000000000002,"d":"1436.30"},{"v":1452.6,"d":"1452.60"},1420,1377,0.54211]
[6,"ABCAPITAL",111.25,{"v":110.48333333333333,"d":"110.48"},{"v":108.26666666666667,"d":"108.27"},{"v":105.28333333333333,"d":"105.28"},{"v":103.06666666666666,"d":"103.07"},{"v":113.46666666666667,"d":"113.47"},{"v":115.68333333333334,"d":"115.68"},{"v":118.66666666666667,"d":"118.67"},112.7,107.5,22.10276]
[7,"ABFRL",182.55,{"v":181.1833333333333,"d":"181.18"},{"v":176.36666666666662,"d":"176.37"},{"v":170.1833333333333,"d":"170.18"},{"v":165.36666666666662,"d":"165.37"},{"v":187.36666666666662,"d":"187.37"},{"v":192.18333333333328,"d":"192.18"},{"v":198.36666666666662,"d":"198.37"},186,175,5.31009]
[8,"ACC",1527.9,{"v":1508.3833333333332,"d":"1508.38"},{"v":1481.5166666666664,"d":"1481.52"},{"v":1435.1333333333332,"d":"1435.13"},{"v":1408.2666666666664,"d":"1408.27"},{"v":1554.7666666666664,"d":"1554.77"},{"v":1581.6333333333332,"d":"1581.63"},{"v":1628.0166666666664,"d":"1628.02"},1535.25,1462,9.63587]
[9,"ADANIPORTS",317.05,{"v":320.15000000000003,"d":"320.15"},{"v":310.9000000000001,"d":"310.90"},{"v":304.75000000000006,"d":"304.75"},{"v":295.5000000000001,"d":"295.50"},{"v":326.30000000000007,"d":"326.30"},{"v":335.54999999999995,"d":"335.55"},{"v":341.70000000000005,"d":"341.70"},329.4,314,45.08937]
[10,"ADANIPOWER",24.35,{"v":24.616666666666664,"d":"24.62"},{"v":23.533333333333328,"d":"23.53"},{"v":22.716666666666665,"d":"22.72"},{"v":21.63333333333333,"d":"21.63"},{"v":25.433333333333326,"d":"25.43"},{"v":26.516666666666662,"d":"26.52"},{"v":27.333333333333325,"d":"27.33"},25.7,23.8,211.49699]
[11,"ADANITRANS",149.75,{"v":150.20000000000002,"d":"150.20"},{"v":146.70000000000005,"d":"146.70"},{"v":143.65000000000003,"d":"143.65"},{"v":140.15000000000006,"d":"140.15"},{"v":153.25000000000003,"d":"153.25"},{"v":156.74999999999997,"d":"156.75"},{"v":159.8,"d":"159.80"},153.7,147.15,0.47854]
[12,"ADVENZYMES",181.15,{"v":182.03333333333333,"d":"182.03"},{"v":179.21666666666667,"d":"179.22"},{"v":177.28333333333333,"d":"177.28"},{"v":174.46666666666667,"d":"174.47"},{"v":183.96666666666667,"d":"183.97"},{"v":186.78333333333333,"d":"186.78"},{"v":188.71666666666667,"d":"188.72"},184.85,180.1,0.90638]
[13,"AEGISCHEM",187.95,{"v":186.9,"d":"186.90"},183.65,179.35,{"v":176.1,"d":"176.10"},{"v":191.20000000000002,"d":"191.20"},{"v":194.45000000000002,"d":"194.45"},{"v":198.75000000000003,"d":"198.75"},190.15,182.6,0.87931]
[14,"AIAENG",1703,1710.25,1685.75,{"v":1668.5,"d":"1668.50"},{"v":1644,"d":"1644.00"},{"v":1727.5,"d":"1727.50"},{"v":1752,"d":"1752.00"},1769.25,1734.75,1693,1.01219]
[15,"AJANTPHARM",1005.35,{"v":1015.8000000000001,"d":"1015.80"},{"v":988.5500000000002,"d":"988.55"},{"v":971.7500000000001,"d":"971.75"},{"v":944.5000000000002,"d":"944.50"},{"v":1032.6000000000001,"d":"1032.60"},1059.85,1076.65,1043.05,999,3.13168]
[16,"AKZOINDIA",1592.65,{"v":1594.5666666666666,"d":"1594.57"},{"v":1570.1333333333332,"d":"1570.13"},{"v":1547.6166666666666,"d":"1547.62"},{"v":1523.1833333333332,"d":"1523.18"},{"v":1617.0833333333333,"d":"1617.08"},{"v":1641.5166666666667,"d":"1641.52"},{"v":1664.0333333333333,"d":"1664.03"},1619,1572.05,0.0455]
[17,"ALBK",36.05,{"v":35.983333333333334,"d":"35.98"},{"v":35.36666666666667,"d":"35.37"},{"v":34.68333333333333,"d":"34.68"},{"v":34.06666666666666,"d":"34.07"},{"v":36.66666666666667,"d":"36.67"},{"v":37.283333333333346,"d":"37.28"},{"v":37.966666666666676,"d":"37.97"},36.6,35.3,29.26447]
[18,"ALKEM",2043,{"v":2038.3999999999999,"d":"2038.40"},{"v":2014.6,"d":"2014.60"},{"v":1986.2,"d":"1986.20"},{"v":1962.4,"d":"1962.40"},{"v":2066.7999999999997,"d":"2066.80"},{"v":2090.5999999999995,"d":"2090.60"},{"v":2118.9999999999995,"d":"2119.00"},2062.2,2010,0.11593]
[19,"ALLCARGO",98.95,{"v":98.2,"d":"98.20"},96.75,94.55,{"v":93.1,"d":"93.10"},{"v":100.4,"d":"100.40"},{"v":101.85000000000002,"d":"101.85"},{"v":104.05000000000001,"d":"104.05"},99.65,96,5.17989]
[20,"AMARAJABAT",729.25,{"v":731.7666666666668,"d":"731.77"},{"v":717.6333333333336,"d":"717.63"},{"v":706.0166666666668,"d":"706.02"},{"v":691.8833333333336,"d":"691.88"},{"v":743.3833333333336,"d":"743.38"},{"v":757.5166666666668,"d":"757.52"},{"v":769.1333333333336,"d":"769.13"},745.9,720.15,5.68427]
[21,"AMBUJACEM",213.7,{"v":212.46666666666667,"d":"212.47"},{"v":208.48333333333335,"d":"208.48"},{"v":203.26666666666668,"d":"203.27"},{"v":199.28333333333336,"d":"199.28"},{"v":217.68333333333334,"d":"217.68"},{"v":221.66666666666663,"d":"221.67"},{"v":226.88333333333333,"d":"226.88"},216.45,207.25,47.56385]
[22,"ANDHRABANK",27.35,{"v":27.28333333333333,"d":"27.28"},{"v":26.916666666666664,"d":"26.92"},{"v":26.483333333333334,"d":"26.48"},{"v":26.116666666666667,"d":"26.12"},{"v":27.71666666666666,"d":"27.72"},{"v":28.08333333333333,"d":"28.08"},{"v":28.51666666666666,"d":"28.52"},27.65,26.85,14.69959]
[23,"APLAPOLLO",1253.55,{"v":1233.6333333333332,"d":"1233.63"},{"v":1177.9166666666665,"d":"1177.92"},{"v":1102.2833333333333,"d":"1102.28"},{"v":1046.5666666666666,"d":"1046.57"},{"v":1309.2666666666664,"d":"1309.27"},{"v":1364.9833333333331,"d":"1364.98"},{"v":1440.6166666666663,"d":"1440.62"},1289.35,1158,1.12908]
[24,"APLLTD",591.9,{"v":600.6999999999999,"d":"600.70"},{"v":571.4499999999998,"d":"571.45"},{"v":550.9999999999999,"d":"551.00"},{"v":521.7499999999998,"d":"521.75"},{"v":621.1499999999999,"d":"621.15"},{"v":650.4000000000001,"d":"650.40"},{"v":670.8499999999999,"d":"670.85"},629.95,580.25,0.98566]
[25,"APOLLOHOSP",1047.2,{"v":1050.6499999999999,"d":"1050.65"},{"v":1031.7499999999998,"d":"1031.75"},{"v":1016.3,"d":"1016.30"},{"v":997.3999999999999,"d":"997.40"},{"v":1066.0999999999997,"d":"1066.10"},{"v":1084.9999999999998,"d":"1085.00"},{"v":1100.4499999999996,"d":"1100.45"},1069.55,1035.2,4.20704]
[26,"APOLLOTYRE",203.3,{"v":202.41666666666666,"d":"202.42"},{"v":199.38333333333333,"d":"199.38"},{"v":195.46666666666667,"d":"195.47"},{"v":192.43333333333334,"d":"192.43"},{"v":206.33333333333331,"d":"206.33"},{"v":209.36666666666667,"d":"209.37"},{"v":213.2833333333333,"d":"213.28"},205.45,198.5,29.91297]
[27,"ARVIND",317,{"v":314.68333333333334,"d":"314.68"},{"v":308.76666666666665,"d":"308.77"},{"v":300.5333333333333,"d":"300.53"},{"v":294.6166666666666,"d":"294.62"},{"v":322.9166666666667,"d":"322.92"},{"v":328.8333333333333,"d":"328.83"},{"v":337.0666666666667,"d":"337.07"},320.6,306.45,10.96335]
[28,"ASAHIINDIA",304.2,303.45,{"v":296.79999999999995,"d":"296.80"},{"v":289.4,"d":"289.40"},{"v":282.74999999999994,"d":"282.75"},{"v":310.84999999999997,"d":"310.85"},{"v":317.49999999999994,"d":"317.50"},{"v":324.9,"d":"324.90"},310.1,296.05,0.38691]
[29,"ASHOKA",107,{"v":107.21666666666665,"d":"107.22"},{"v":105.13333333333331,"d":"105.13"},{"v":103.26666666666665,"d":"103.27"},{"v":101.18333333333331,"d":"101.18"},{"v":109.08333333333331,"d":"109.08"},{"v":111.16666666666666,"d":"111.17"},{"v":113.03333333333332,"d":"113.03"},109.3,105.35,2.34684]
[30,"ASHOKLEY",118.05,117.75,{"v":115.5,"d":"115.50"},112.95,{"v":110.7,"d":"110.70"},{"v":120.3,"d":"120.30"},122.55,{"v":125.1,"d":"125.10"},120,115.2,188.20134]
[31,"ASIANPAINT",1224.7,{"v":1225.9666666666667,"d":"1225.97"},{"v":1212.7333333333333,"d":"1212.73"},{"v":1200.7666666666667,"d":"1200.77"},{"v":1187.5333333333333,"d":"1187.53"},{"v":1237.9333333333334,"d":"1237.93"},{"v":1251.166666666667,"d":"1251.17"},{"v":1263.1333333333334,"d":"1263.13"},1239.2,1214,15.57441]
[32,"ASTRAL",877.7,{"v":876.8166666666666,"d":"876.82"},{"v":843.5833333333333,"d":"843.58"},{"v":809.4666666666667,"d":"809.47"},{"v":776.2333333333333,"d":"776.23"},{"v":910.9333333333332,"d":"910.93"},{"v":944.1666666666665,"d":"944.17"},{"v":978.2833333333331,"d":"978.28"},910.05,842.7,2.74855]
[33,"ATUL",3099.7,{"v":3103.2333333333336,"d":"3103.23"},{"v":3046.466666666667,"d":"3046.47"},{"v":2993.2333333333336,"d":"2993.23"},{"v":2936.466666666667,"d":"2936.47"},{"v":3156.466666666667,"d":"3156.47"},{"v":3213.2333333333336,"d":"3213.23"},{"v":3266.466666666667,"d":"3266.47"},3160,3050,0.09993]
[34,"AUBANK",555.7,{"v":558.5666666666667,"d":"558.57"},{"v":547.1333333333334,"d":"547.13"},{"v":538.5666666666667,"d":"538.57"},{"v":527.1333333333334,"d":"527.13"},{"v":567.1333333333334,"d":"567.13"},{"v":578.5666666666666,"d":"578.57"},{"v":587.1333333333334,"d":"587.13"},570,550,3.26917]
[35,"AUROPHARMA",757.05,{"v":755.0499999999998,"d":"755.05"},{"v":738.1999999999997,"d":"738.20"},{"v":719.3499999999999,"d":"719.35"},{"v":702.4999999999998,"d":"702.50"},{"v":773.8999999999996,"d":"773.90"},{"v":790.7499999999998,"d":"790.75"},{"v":809.5999999999996,"d":"809.60"},771.9,736.2,36.52071]
[36,"AVANTIFEED",356.3,{"v":358.6666666666667,"d":"358.67"},{"v":352.4333333333334,"d":"352.43"},{"v":348.5666666666667,"d":"348.57"},{"v":342.3333333333334,"d":"342.33"},{"v":362.53333333333336,"d":"362.53"},{"v":368.7666666666666,"d":"368.77"},{"v":372.6333333333333,"d":"372.63"},364.9,354.8,3.21304]
[37,"AXISBANK",586.25,{"v":576.8666666666667,"d":"576.87"},{"v":563.1833333333334,"d":"563.18"},{"v":540.1166666666667,"d":"540.12"},{"v":526.4333333333334,"d":"526.43"},{"v":599.9333333333334,"d":"599.93"},{"v":613.6166666666666,"d":"613.62"},{"v":636.6833333333334,"d":"636.68"},590.55,553.8,168.77024]
[38,"BAJAJ-AUTO",2657,{"v":2667.5833333333335,"d":"2667.58"},{"v":2615.666666666667,"d":"2615.67"},{"v":2574.3333333333335,"d":"2574.33"},{"v":2522.416666666667,"d":"2522.42"},{"v":2708.916666666667,"d":"2708.92"},{"v":2760.833333333334,"d":"2760.83"},{"v":2802.166666666667,"d":"2802.17"},2719.5,2626.25,6.38156]
[39,"BAJAJCORP",399,{"v":395.7,"d":"395.70"},{"v":389.9,"d":"389.90"},{"v":380.8,"d":"380.80"},{"v":375,"d":"375.00"},{"v":404.79999999999995,"d":"404.80"},{"v":410.6,"d":"410.60"},{"v":419.69999999999993,"d":"419.70"},401.5,386.6,0.29338]
[40,"BAJAJELEC",496.25,{"v":492.40000000000003,"d":"492.40"},{"v":484.9000000000001,"d":"484.90"},{"v":473.55000000000007,"d":"473.55"},{"v":466.0500000000001,"d":"466.05"},{"v":503.75000000000006,"d":"503.75"},{"v":511.24999999999994,"d":"511.25"},{"v":522.6,"d":"522.60"},499.9,481.05,1.38334]
[41,"BAJAJFINSV",5632.1,5628.95,{"v":5527.9,"d":"5527.90"},{"v":5423.7,"d":"5423.70"},5322.65,5733.15,{"v":5834.200000000001,"d":"5834.20"},{"v":5938.4,"d":"5938.40"},5730,5524.75,2.09825]
[42,"BAJAJHIND",8.6,{"v":8.583333333333334,"d":"8.58"},{"v":8.166666666666668,"d":"8.17"},{"v":7.733333333333334,"d":"7.73"},{"v":7.316666666666668,"d":"7.32"},{"v":9.016666666666667,"d":"9.02"},{"v":9.433333333333335,"d":"9.43"},{"v":9.866666666666667,"d":"9.87"},9,8.15,45.47801]
[43,"BAJAJHLDNG",2930.05,{"v":2950.2666666666664,"d":"2950.27"},{"v":2888.533333333333,"d":"2888.53"},{"v":2847.0166666666664,"d":"2847.02"},{"v":2785.283333333333,"d":"2785.28"},{"v":2991.783333333333,"d":"2991.78"},{"v":3053.5166666666664,"d":"3053.52"},{"v":3095.033333333333,"d":"3095.03"},3012,2908.75,0.20985]
[44,"BAJFINANCE",2179.15,{"v":2169.9,"d":"2169.90"},{"v":2127.8,"d":"2127.80"},{"v":2076.4500000000003,"d":"2076.45"},{"v":2034.3500000000004,"d":"2034.35"},2221.25,{"v":2263.3499999999995,"d":"2263.35"},{"v":2314.7,"d":"2314.70"},2212,2118.55,40.02718]
[45,"BALKRISIND",1046.4,{"v":1046.6166666666668,"d":"1046.62"},{"v":1016.7833333333335,"d":"1016.78"},{"v":987.1666666666667,"d":"987.17"},{"v":957.3333333333335,"d":"957.33"},{"v":1076.2333333333336,"d":"1076.23"},{"v":1106.0666666666666,"d":"1106.07"},{"v":1135.6833333333336,"d":"1135.68"},1076.45,1017,6.98017]
[46,"BALLARPUR",6.8,{"v":6.8,"d":"6.80"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.5,"d":"6.50"},6.35,{"v":6.949999999999999,"d":"6.95"},{"v":7.1,"d":"7.10"},{"v":7.249999999999999,"d":"7.25"},6.95,6.65,3.73968]
[47,"BALMLAWRIE",185.8,{"v":185.6,"d":"185.60"},{"v":184.2,"d":"184.20"},{"v":182.6,"d":"182.60"},{"v":181.2,"d":"181.20"},{"v":187.2,"d":"187.20"},{"v":188.60000000000002,"d":"188.60"},{"v":190.2,"d":"190.20"},187,184,0.48668]
[48,"BALRAMCHIN",75.2,{"v":75.58333333333333,"d":"75.58"},{"v":73.46666666666665,"d":"73.47"},{"v":71.73333333333332,"d":"71.73"},{"v":69.61666666666665,"d":"69.62"},{"v":77.31666666666666,"d":"77.32"},{"v":79.43333333333334,"d":"79.43"},{"v":81.16666666666667,"d":"81.17"},77.7,73.85,41.23935]
[49,"BANKBARODA",103.35,{"v":103.01666666666665,"d":"103.02"},{"v":100.68333333333331,"d":"100.68"},{"v":98.01666666666665,"d":"98.02"},{"v":95.68333333333331,"d":"95.68"},{"v":105.68333333333331,"d":"105.68"},{"v":108.01666666666665,"d":"108.02"},{"v":110.68333333333331,"d":"110.68"},105.35,100.35,224.01811]
[50,"BANKINDIA",79.1,{"v":79.28333333333333,"d":"79.28"},{"v":76.91666666666666,"d":"76.92"},{"v":74.73333333333332,"d":"74.73"},{"v":72.36666666666665,"d":"72.37"},{"v":81.46666666666667,"d":"81.47"},{"v":83.83333333333334,"d":"83.83"},{"v":86.01666666666668,"d":"86.02"},81.65,77.1,79.2736]
[51,"BASF",1743,{"v":1755.6499999999999,"d":"1755.65"},{"v":1712.3499999999997,"d":"1712.35"},{"v":1681.6999999999998,"d":"1681.70"},{"v":1638.3999999999996,"d":"1638.40"},{"v":1786.2999999999997,"d":"1786.30"},{"v":1829.6,"d":"1829.60"},{"v":1860.2499999999998,"d":"1860.25"},1798.95,1725,0.06812]
[52,"BATAINDIA",867.85,{"v":879.1166666666667,"d":"879.12"},{"v":850.2333333333333,"d":"850.23"},{"v":832.6166666666667,"d":"832.62"},{"v":803.7333333333333,"d":"803.73"},{"v":896.7333333333333,"d":"896.73"},{"v":925.6166666666668,"d":"925.62"},{"v":943.2333333333333,"d":"943.23"},908,861.5,18.19895]
[53,"BBTC",1248.55,{"v":1256.5,"d":"1256.50"},{"v":1223,"d":"1223.00"},1197.45,1163.95,1282.05,1315.55,{"v":1341.1,"d":"1341.10"},1290,1230.95,1.77651]
[54,"BEL",82.25,{"v":82.08333333333333,"d":"82.08"},{"v":80.66666666666666,"d":"80.67"},{"v":79.08333333333333,"d":"79.08"},{"v":77.66666666666666,"d":"77.67"},{"v":83.66666666666666,"d":"83.67"},{"v":85.08333333333331,"d":"85.08"},{"v":86.66666666666666,"d":"86.67"},83.5,80.5,81.60811]
[55,"BEML",615.4,{"v":609.1666666666666,"d":"609.17"},{"v":595.3333333333333,"d":"595.33"},{"v":575.2666666666667,"d":"575.27"},{"v":561.4333333333333,"d":"561.43"},{"v":629.2333333333332,"d":"629.23"},{"v":643.0666666666665,"d":"643.07"},{"v":663.1333333333332,"d":"663.13"},623,589.1,12.39323]
[56,"BERGEPAINT",273.25,275.25,{"v":268,"d":"268.00"},262.75,{"v":255.5,"d":"255.50"},{"v":280.5,"d":"280.50"},287.75,{"v":293,"d":"293.00"},282.5,270,9.12596]
[57,"BFUTILITIE",213.15,{"v":213.83333333333334,"d":"213.83"},{"v":209.3166666666667,"d":"209.32"},{"v":205.48333333333335,"d":"205.48"},{"v":200.9666666666667,"d":"200.97"},{"v":217.66666666666669,"d":"217.67"},{"v":222.18333333333334,"d":"222.18"},{"v":226.01666666666668,"d":"226.02"},218.35,210,1.90063]
[58,"BGRENERGY",55.55,{"v":55.73333333333333,"d":"55.73"},{"v":53.91666666666666,"d":"53.92"},{"v":52.28333333333333,"d":"52.28"},{"v":50.46666666666666,"d":"50.47"},{"v":57.36666666666665,"d":"57.37"},{"v":59.18333333333333,"d":"59.18"},{"v":60.81666666666665,"d":"60.82"},57.55,54.1,1.12]
[59,"BHARATFIN",989.65,{"v":988.2666666666668,"d":"988.27"},{"v":965.5333333333335,"d":"965.53"},{"v":941.4166666666667,"d":"941.42"},{"v":918.6833333333335,"d":"918.68"},{"v":1012.3833333333336,"d":"1012.38"},{"v":1035.1166666666668,"d":"1035.12"},{"v":1059.2333333333336,"d":"1059.23"},1011,964.15,14.77707]
[60,"BHARATFORG",591.65,{"v":592.6,"d":"592.60"},{"v":585.2,"d":"585.20"},578.75,571.35,{"v":599.0500000000001,"d":"599.05"},{"v":606.4499999999999,"d":"606.45"},{"v":612.9000000000001,"d":"612.90"},600,586.15,7.99249]
[61,"BHARTIARTL",310.15,{"v":309.91666666666663,"d":"309.92"},{"v":302.38333333333327,"d":"302.38"},{"v":294.6166666666666,"d":"294.62"},{"v":287.08333333333326,"d":"287.08"},{"v":317.6833333333333,"d":"317.68"},{"v":325.2166666666666,"d":"325.22"},{"v":332.9833333333333,"d":"332.98"},317.45,302.15,80.83991]
[62,"BHEL",73.5,{"v":73.5,"d":"73.50"},{"v":72.1,"d":"72.10"},{"v":70.69999999999999,"d":"70.70"},{"v":69.29999999999998,"d":"69.30"},{"v":74.9,"d":"74.90"},{"v":76.30000000000001,"d":"76.30"},{"v":77.70000000000002,"d":"77.70"},74.9,72.1,104.44564]
[63,"BHUSANSTL",26.5,{"v":26.349999999999998,"d":"26.35"},{"v":26.199999999999996,"d":"26.20"},{"v":25.9,"d":"25.90"},{"v":25.749999999999996,"d":"25.75"},{"v":26.649999999999995,"d":"26.65"},{"v":26.799999999999994,"d":"26.80"},{"v":27.099999999999994,"d":"27.10"},26.5,26.05,4.76728]
[64,"BIOCON",624.65,{"v":633.0500000000001,"d":"633.05"},{"v":610.6000000000001,"d":"610.60"},{"v":596.5500000000001,"d":"596.55"},{"v":574.1000000000001,"d":"574.10"},{"v":647.1000000000001,"d":"647.10"},{"v":669.5500000000002,"d":"669.55"},{"v":683.6000000000001,"d":"683.60"},655.5,619,23.01884]
[65,"BIRLACORPN",627.8,{"v":623.4499999999999,"d":"623.45"},{"v":610.9499999999998,"d":"610.95"},{"v":594.0999999999999,"d":"594.10"},{"v":581.5999999999998,"d":"581.60"},{"v":640.2999999999998,"d":"640.30"},{"v":652.8000000000001,"d":"652.80"},{"v":669.6499999999999,"d":"669.65"},635.95,606.6,1.01736]
[66,"BLISSGVS",168.95,{"v":171.29999999999998,"d":"171.30"},{"v":165.14999999999998,"d":"165.15"},161.35,{"v":155.2,"d":"155.20"},{"v":175.09999999999997,"d":"175.10"},181.25,{"v":185.04999999999995,"d":"185.05"},177.45,167.5,1.53103]
[67,"BLUEDART",2961.5,{"v":2951.7333333333336,"d":"2951.73"},{"v":2914.8666666666672,"d":"2914.87"},{"v":2868.2333333333336,"d":"2868.23"},{"v":2831.3666666666672,"d":"2831.37"},{"v":2998.3666666666672,"d":"2998.37"},{"v":3035.233333333334,"d":"3035.23"},{"v":3081.8666666666672,"d":"3081.87"},2988.6,2905.1,0.01533]
[68,"BLUESTARCO",564.7,{"v":563.8833333333333,"d":"563.88"},{"v":546.6166666666667,"d":"546.62"},{"v":528.5333333333333,"d":"528.53"},{"v":511.26666666666665,"d":"511.27"},{"v":581.9666666666667,"d":"581.97"},{"v":599.2333333333333,"d":"599.23"},{"v":617.3166666666667,"d":"617.32"},581.15,545.8,0.32369]
[69,"BOMDYEING",143.9,{"v":143.9,"d":"143.90"},{"v":143.9,"d":"143.90"},{"v":143.9,"d":"143.90"},{"v":143.9,"d":"143.90"},{"v":143.9,"d":"143.90"},{"v":143.9,"d":"143.90"},{"v":143.9,"d":"143.90"},143.9,143.9,0.22555]
[70,"BOSCHLTD",19123.8,{"v":19174.600000000002,"d":"19174.60"},{"v":18649.200000000004,"d":"18649.20"},{"v":18174.600000000002,"d":"18174.60"},{"v":17649.200000000004,"d":"17649.20"},{"v":19649.200000000004,"d":"19649.20"},{"v":20174.600000000006,"d":"20174.60"},{"v":20649.200000000004,"d":"20649.20"},19700,18700,0.34396]
[71,"BPCL",331.15,{"v":339.6,"d":"339.60"},{"v":295.40000000000003,"d":"295.40"},{"v":259.65000000000003,"d":"259.65"},{"v":215.45000000000005,"d":"215.45"},375.35,{"v":419.55000000000007,"d":"419.55"},{"v":455.3,"d":"455.30"},383.8,303.85,99.20597]
[72,"BRFL",15.3,{"v":14.9,"d":"14.90"},{"v":14.450000000000001,"d":"14.45"},{"v":13.600000000000001,"d":"13.60"},{"v":13.150000000000002,"d":"13.15"},15.75,{"v":16.2,"d":"16.20"},{"v":17.049999999999997,"d":"17.05"},15.35,14.05,0.6233]
[73,"BRIGADE",189.4,{"v":188.86666666666665,"d":"188.87"},{"v":186.7333333333333,"d":"186.73"},{"v":184.06666666666663,"d":"184.07"},{"v":181.93333333333328,"d":"181.93"},{"v":191.5333333333333,"d":"191.53"},{"v":193.66666666666669,"d":"193.67"},{"v":196.33333333333331,"d":"196.33"},191,186.2,0.19515]
[74,"BRITANNIA",5625.35,{"v":5624.583333333333,"d":"5624.58"},{"v":5551.166666666666,"d":"5551.17"},{"v":5476.983333333333,"d":"5476.98"},{"v":5403.566666666666,"d":"5403.57"},{"v":5698.766666666666,"d":"5698.77"},{"v":5772.1833333333325,"d":"5772.18"},{"v":5846.366666666667,"d":"5846.37"},5698,5550.4,3.18749]
[75,"BSE",673.4,{"v":676.5666666666667,"d":"676.57"},{"v":664.0333333333334,"d":"664.03"},{"v":654.6666666666667,"d":"654.67"},{"v":642.1333333333334,"d":"642.13"},{"v":685.9333333333334,"d":"685.93"},{"v":698.4666666666667,"d":"698.47"},{"v":707.8333333333334,"d":"707.83"},689.1,667.2,1.6292]
[77,"CADILAHC",383.25,{"v":383.84999999999997,"d":"383.85"},{"v":375.69999999999993,"d":"375.70"},368.15,{"v":359.99999999999994,"d":"360.00"},{"v":391.3999999999999,"d":"391.40"},{"v":399.5499999999999,"d":"399.55"},{"v":407.0999999999999,"d":"407.10"},392,376.3,16.13796]
[78,"CANBK",229.1,{"v":229.53333333333333,"d":"229.53"},{"v":225.06666666666666,"d":"225.07"},{"v":221.03333333333333,"d":"221.03"},{"v":216.56666666666666,"d":"216.57"},{"v":233.56666666666666,"d":"233.57"},{"v":238.0333333333333,"d":"238.03"},{"v":242.06666666666666,"d":"242.07"},234,225.5,63.12203]
[79,"CANFINHOME",246.2,{"v":244.16666666666666,"d":"244.17"},{"v":237.9333333333333,"d":"237.93"},{"v":229.66666666666666,"d":"229.67"},{"v":223.4333333333333,"d":"223.43"},{"v":252.4333333333333,"d":"252.43"},{"v":258.66666666666663,"d":"258.67"},{"v":266.9333333333333,"d":"266.93"},250.4,235.9,16.81325]
[80,"CAPF",495.1,{"v":495.1666666666667,"d":"495.17"},{"v":483.48333333333335,"d":"483.48"},{"v":471.8666666666667,"d":"471.87"},{"v":460.18333333333334,"d":"460.18"},{"v":506.78333333333336,"d":"506.78"},{"v":518.4666666666667,"d":"518.47"},{"v":530.0833333333334,"d":"530.08"},506.85,483.55,6.55453]
[81,"CAPLIPOINT",435.55,{"v":436.4666666666667,"d":"436.47"},{"v":414.33333333333337,"d":"414.33"},{"v":393.1166666666667,"d":"393.12"},{"v":370.98333333333335,"d":"370.98"},{"v":457.6833333333334,"d":"457.68"},{"v":479.8166666666667,"d":"479.82"},{"v":501.0333333333334,"d":"501.03"},458.6,415.25,1.29139]
[82,"CARBORUNIV",351.95,{"v":356.6333333333334,"d":"356.63"},{"v":345.41666666666674,"d":"345.42"},{"v":338.8833333333334,"d":"338.88"},{"v":327.66666666666674,"d":"327.67"},{"v":363.16666666666674,"d":"363.17"},{"v":374.3833333333333,"d":"374.38"},{"v":380.91666666666674,"d":"380.92"},367.85,350.1,0.64832]
[83,"CARERATING",1122.75,{"v":1134.2,"d":"1134.20"},{"v":1096.4,"d":"1096.40"},1070.05,1032.25,{"v":1160.5500000000002,"d":"1160.55"},1198.35,{"v":1224.7000000000003,"d":"1224.70"},1172,1107.85,1.36517]
[84,"CASTROLIND",141.55,{"v":141.46666666666667,"d":"141.47"},{"v":140.33333333333334,"d":"140.33"},{"v":139.11666666666667,"d":"139.12"},{"v":137.98333333333335,"d":"137.98"},{"v":142.68333333333334,"d":"142.68"},{"v":143.81666666666666,"d":"143.82"},{"v":145.03333333333333,"d":"145.03"},142.6,140.25,8.29793]
[85,"CCL",248.25,{"v":248.79999999999998,"d":"248.80"},{"v":244.44999999999996,"d":"244.45"},{"v":240.64999999999998,"d":"240.65"},{"v":236.29999999999995,"d":"236.30"},{"v":252.59999999999997,"d":"252.60"},256.95,260.75,253.15,245,0.25226]
[86,"CDSL",234.1,{"v":230.88333333333335,"d":"230.88"},{"v":225.7666666666667,"d":"225.77"},{"v":217.43333333333337,"d":"217.43"},{"v":212.31666666666672,"d":"212.32"},{"v":239.2166666666667,"d":"239.22"},{"v":244.33333333333331,"d":"244.33"},{"v":252.66666666666669,"d":"252.67"},236,222.55,2.69707]
[87,"CEATLTD",1054.8,{"v":1065.8500000000001,"d":"1065.85"},{"v":1032.0000000000002,"d":"1032.00"},{"v":1009.2,"d":"1009.20"},{"v":975.3500000000001,"d":"975.35"},{"v":1088.6500000000003,"d":"1088.65"},{"v":1122.5000000000002,"d":"1122.50"},{"v":1145.3000000000004,"d":"1145.30"},1099.7,1043.05,5.86978]
[88,"CENTRALBK",36.2,{"v":37.46666666666667,"d":"37.47"},{"v":34.93333333333334,"d":"34.93"},{"v":33.66666666666667,"d":"33.67"},{"v":31.13333333333334,"d":"31.13"},{"v":38.733333333333334,"d":"38.73"},{"v":41.266666666666666,"d":"41.27"},{"v":42.53333333333333,"d":"42.53"},40,36.2,30.25106]
[89,"CENTURYPLY",172.75,{"v":173.66666666666666,"d":"173.67"},{"v":170.08333333333331,"d":"170.08"},{"v":167.41666666666666,"d":"167.42"},{"v":163.83333333333331,"d":"163.83"},{"v":176.33333333333331,"d":"176.33"},{"v":179.91666666666663,"d":"179.92"},{"v":182.58333333333331,"d":"182.58"},177.25,171,1.94847]
[90,"CENTURYTEX",798.1,{"v":793.9833333333335,"d":"793.98"},{"v":781.5166666666669,"d":"781.52"},{"v":764.9333333333334,"d":"764.93"},{"v":752.4666666666668,"d":"752.47"},{"v":810.566666666667,"d":"810.57"},{"v":823.0333333333334,"d":"823.03"},{"v":839.616666666667,"d":"839.62"},806.45,777.4,6.49525]
[91,"CERA",2451.35,{"v":2450.816666666667,"d":"2450.82"},{"v":2426.633333333334,"d":"2426.63"},{"v":2401.916666666667,"d":"2401.92"},{"v":2377.733333333334,"d":"2377.73"},{"v":2475.533333333334,"d":"2475.53"},{"v":2499.7166666666676,"d":"2499.72"},{"v":2524.4333333333343,"d":"2524.43"},2475,2426.1,0.04366]
[92,"CGPOWER",44.25,{"v":44.166666666666664,"d":"44.17"},{"v":43.08333333333333,"d":"43.08"},{"v":41.916666666666664,"d":"41.92"},{"v":40.83333333333333,"d":"40.83"},{"v":45.33333333333333,"d":"45.33"},{"v":46.41666666666666,"d":"46.42"},{"v":47.58333333333333,"d":"47.58"},45.25,43,17.19289]
[93,"CHAMBLFERT",146.9,{"v":147.31666666666666,"d":"147.32"},{"v":145.63333333333333,"d":"145.63"},{"v":144.36666666666667,"d":"144.37"},{"v":142.68333333333334,"d":"142.68"},{"v":148.58333333333331,"d":"148.58"},{"v":150.26666666666665,"d":"150.27"},{"v":151.5333333333333,"d":"151.53"},149,146.05,1.05402]
[94,"CHENNPETRO",278.8,{"v":279.59999999999997,"d":"279.60"},{"v":271.19999999999993,"d":"271.20"},{"v":263.59999999999997,"d":"263.60"},{"v":255.19999999999993,"d":"255.20"},{"v":287.19999999999993,"d":"287.20"},{"v":295.5999999999999,"d":"295.60"},{"v":303.19999999999993,"d":"303.20"},288,272,7.22435]
[95,"CHOLAFIN",1192.9,{"v":1178.6333333333334,"d":"1178.63"},{"v":1154.2666666666669,"d":"1154.27"},{"v":1115.6333333333334,"d":"1115.63"},{"v":1091.2666666666669,"d":"1091.27"},{"v":1217.2666666666669,"d":"1217.27"},{"v":1241.6333333333332,"d":"1241.63"},{"v":1280.2666666666669,"d":"1280.27"},1203,1140,2.98731]
[96,"CIPLA",638.4,{"v":641.7166666666667,"d":"641.72"},{"v":628.7833333333334,"d":"628.78"},{"v":619.1666666666667,"d":"619.17"},{"v":606.2333333333335,"d":"606.23"},{"v":651.3333333333334,"d":"651.33"},{"v":664.2666666666668,"d":"664.27"},{"v":673.8833333333333,"d":"673.88"},654.65,632.1,17.36407]
[97,"COALINDIA",273.3,{"v":273.23333333333335,"d":"273.23"},{"v":268.6666666666667,"d":"268.67"},{"v":264.03333333333336,"d":"264.03"},{"v":259.4666666666667,"d":"259.47"},{"v":277.8666666666667,"d":"277.87"},{"v":282.4333333333333,"d":"282.43"},{"v":287.06666666666666,"d":"287.07"},277.8,268.6,36.88374]
[98,"COCHINSHIP",386.15,{"v":388.2166666666667,"d":"388.22"},{"v":382.5333333333334,"d":"382.53"},{"v":378.91666666666674,"d":"378.92"},{"v":373.23333333333346,"d":"373.23"},{"v":391.83333333333337,"d":"391.83"},{"v":397.51666666666665,"d":"397.52"},{"v":401.1333333333333,"d":"401.13"},393.9,384.6,0.84787]
[99,"COFFEEDAY",262.4,{"v":263.5166666666667,"d":"263.52"},{"v":254.2333333333334,"d":"254.23"},{"v":246.0666666666667,"d":"246.07"},{"v":236.7833333333334,"d":"236.78"},{"v":271.6833333333334,"d":"271.68"},{"v":280.9666666666667,"d":"280.97"},{"v":289.13333333333344,"d":"289.13"},272.8,255.35,0.98666]
[100,"COLPAL",1068.9,{"v":1073.3166666666668,"d":"1073.32"},{"v":1054.6833333333336,"d":"1054.68"},{"v":1040.4666666666667,"d":"1040.47"},{"v":1021.8333333333335,"d":"1021.83"},{"v":1087.5333333333338,"d":"1087.53"},{"v":1106.166666666667,"d":"1106.17"},{"v":1120.383333333334,"d":"1120.38"},1091.95,1059.1,2.87027]
[101,"CONCOR",610.6,{"v":617.2333333333333,"d":"617.23"},{"v":593.8666666666667,"d":"593.87"},{"v":577.1333333333333,"d":"577.13"},{"v":553.7666666666667,"d":"553.77"},{"v":633.9666666666667,"d":"633.97"},{"v":657.3333333333335,"d":"657.33"},{"v":674.0666666666667,"d":"674.07"},640.6,600.5,7.74982]
[102,"COROMANDEL",381.15,{"v":380.84999999999997,"d":"380.85"},{"v":368.99999999999994,"d":"369.00"},{"v":356.84999999999997,"d":"356.85"},{"v":344.99999999999994,"d":"345.00"},{"v":392.99999999999994,"d":"393.00"},{"v":404.84999999999997,"d":"404.85"},{"v":416.99999999999994,"d":"417.00"},392.7,368.7,1.42856]
[103,"COX&KINGS",183.2,{"v":184.73333333333335,"d":"184.73"},{"v":175.4666666666667,"d":"175.47"},{"v":167.73333333333335,"d":"167.73"},{"v":158.4666666666667,"d":"158.47"},{"v":192.4666666666667,"d":"192.47"},{"v":201.73333333333335,"d":"201.73"},{"v":209.4666666666667,"d":"209.47"},194,177,2.39294]
[104,"CRISIL",1622.15,{"v":1637.7833333333335,"d":"1637.78"},{"v":1585.366666666667,"d":"1585.37"},{"v":1548.5833333333335,"d":"1548.58"},{"v":1496.166666666667,"d":"1496.17"},{"v":1674.566666666667,"d":"1674.57"},{"v":1726.9833333333336,"d":"1726.98"},{"v":1763.766666666667,"d":"1763.77"},1690.2,1601,0.20076]
[105,"CROMPTON",212.05,{"v":209.03333333333333,"d":"209.03"},{"v":203.06666666666666,"d":"203.07"},{"v":194.08333333333334,"d":"194.08"},{"v":188.11666666666667,"d":"188.12"},{"v":218.01666666666665,"d":"218.02"},{"v":223.9833333333333,"d":"223.98"},{"v":232.96666666666664,"d":"232.97"},215,200.05,13.44431]
[106,"CUB",165.95,{"v":165.79999999999998,"d":"165.80"},{"v":162.64999999999998,"d":"162.65"},159.35,{"v":156.2,"d":"156.20"},{"v":169.09999999999997,"d":"169.10"},172.25,{"v":175.54999999999995,"d":"175.55"},168.95,162.5,16.69879]
[107,"CUMMINSIND",675.55,{"v":669.0833333333334,"d":"669.08"},{"v":658.1666666666667,"d":"658.17"},{"v":640.7833333333334,"d":"640.78"},{"v":629.8666666666668,"d":"629.87"},{"v":686.4666666666667,"d":"686.47"},{"v":697.3833333333334,"d":"697.38"},{"v":714.7666666666667,"d":"714.77"},680,651.7,5.28924]
[108,"CYIENT",758.7,{"v":760.3000000000001,"d":"760.30"},{"v":750.8500000000001,"d":"750.85"},{"v":743.0000000000001,"d":"743.00"},{"v":733.5500000000002,"d":"733.55"},{"v":768.1500000000001,"d":"768.15"},{"v":777.6000000000001,"d":"777.60"},785.45,769.75,752.45,1.11362]
[109,"DABUR",415.45,{"v":416.8500000000001,"d":"416.85"},{"v":408.70000000000016,"d":"408.70"},{"v":401.9500000000001,"d":"401.95"},{"v":393.8000000000002,"d":"393.80"},{"v":423.60000000000014,"d":"423.60"},{"v":431.7500000000001,"d":"431.75"},{"v":438.5000000000001,"d":"438.50"},425,410.1,20.16129]
[110,"DBCORP",201.7,{"v":201.71666666666667,"d":"201.72"},{"v":198.43333333333334,"d":"198.43"},{"v":195.16666666666666,"d":"195.17"},{"v":191.88333333333333,"d":"191.88"},{"v":204.98333333333335,"d":"204.98"},{"v":208.2666666666667,"d":"208.27"},{"v":211.53333333333336,"d":"211.53"},205,198.45,0.41602]
[111,"DBL",628.2,{"v":630.0500000000001,"d":"630.05"},{"v":620.1500000000001,"d":"620.15"},{"v":612.1,"d":"612.10"},{"v":602.2,"d":"602.20"},{"v":638.1000000000001,"d":"638.10"},{"v":648,"d":"648.00"},{"v":656.0500000000002,"d":"656.05"},639.95,622,1.54012]
[112,"DBREALTY",21.75,{"v":21.583333333333332,"d":"21.58"},{"v":20.766666666666666,"d":"20.77"},{"v":19.783333333333335,"d":"19.78"},{"v":18.96666666666667,"d":"18.97"},{"v":22.566666666666663,"d":"22.57"},{"v":23.383333333333333,"d":"23.38"},{"v":24.36666666666666,"d":"24.37"},22.4,20.6,6.12514]
[113,"DCAL",240.85,{"v":239.04999999999998,"d":"239.05"},{"v":233.79999999999995,"d":"233.80"},{"v":226.74999999999997,"d":"226.75"},{"v":221.49999999999994,"d":"221.50"},{"v":246.09999999999997,"d":"246.10"},{"v":251.35000000000002,"d":"251.35"},{"v":258.4,"d":"258.40"},244.3,232,0.89775]
[114,"DCBBANK",148.45,{"v":147.83333333333334,"d":"147.83"},{"v":145.2166666666667,"d":"145.22"},{"v":141.98333333333335,"d":"141.98"},{"v":139.3666666666667,"d":"139.37"},{"v":151.0666666666667,"d":"151.07"},{"v":153.6833333333333,"d":"153.68"},{"v":156.91666666666669,"d":"156.92"},150.45,144.6,13.56575]
[115,"DCMSHRIRAM",410.95,{"v":438.65000000000003,"d":"438.65"},{"v":374.30000000000007,"d":"374.30"},{"v":337.65000000000003,"d":"337.65"},{"v":273.30000000000007,"d":"273.30"},{"v":475.30000000000007,"d":"475.30"},{"v":539.6500000000001,"d":"539.65"},{"v":576.3000000000001,"d":"576.30"},503,402,1.35843]
[116,"DEEPAKFERT",195.65,{"v":194.96666666666667,"d":"194.97"},{"v":190.93333333333334,"d":"190.93"},{"v":186.21666666666667,"d":"186.22"},{"v":182.18333333333334,"d":"182.18"},{"v":199.68333333333334,"d":"199.68"},{"v":203.7166666666667,"d":"203.72"},{"v":208.43333333333334,"d":"208.43"},199,190.25,0.59279]
[117,"DELTACORP",208.8,{"v":210.0666666666667,"d":"210.07"},{"v":204.73333333333338,"d":"204.73"},{"v":200.66666666666669,"d":"200.67"},{"v":195.33333333333337,"d":"195.33"},{"v":214.13333333333338,"d":"214.13"},{"v":219.4666666666667,"d":"219.47"},{"v":223.5333333333334,"d":"223.53"},215.4,206,9.44698]
[118,"DEN",56.4,{"v":58.099999999999994,"d":"58.10"},{"v":53.89999999999999,"d":"53.90"},{"v":51.4,"d":"51.40"},{"v":47.199999999999996,"d":"47.20"},{"v":60.59999999999999,"d":"60.60"},{"v":64.79999999999998,"d":"64.80"},{"v":67.29999999999998,"d":"67.30"},62.3,55.6,3.69334]
[119,"DENABANK",15.4,{"v":15.316666666666668,"d":"15.32"},{"v":15.133333333333336,"d":"15.13"},{"v":14.866666666666669,"d":"14.87"},{"v":14.683333333333337,"d":"14.68"},{"v":15.583333333333336,"d":"15.58"},{"v":15.76666666666667,"d":"15.77"},{"v":16.033333333333335,"d":"16.03"},15.5,15.05,6.93904]
[120,"DHFL",297.3,{"v":300.73333333333335,"d":"300.73"},{"v":287.5666666666667,"d":"287.57"},{"v":277.83333333333337,"d":"277.83"},{"v":264.66666666666674,"d":"264.67"},{"v":310.4666666666667,"d":"310.47"},{"v":323.6333333333333,"d":"323.63"},{"v":333.3666666666667,"d":"333.37"},313.9,291,203.56991]
[121,"DISHTV",55.45,{"v":55.71666666666667,"d":"55.72"},{"v":53.733333333333334,"d":"53.73"},{"v":52.016666666666666,"d":"52.02"},{"v":50.03333333333333,"d":"50.03"},{"v":57.43333333333334,"d":"57.43"},{"v":59.41666666666667,"d":"59.42"},{"v":61.13333333333334,"d":"61.13"},57.7,54,80.29986]
[122,"DIVISLAB",1283.9,{"v":1283.2833333333335,"d":"1283.28"},{"v":1260.866666666667,"d":"1260.87"},{"v":1237.8333333333335,"d":"1237.83"},{"v":1215.416666666667,"d":"1215.42"},{"v":1306.316666666667,"d":"1306.32"},{"v":1328.7333333333336,"d":"1328.73"},{"v":1351.766666666667,"d":"1351.77"},1305.7,1260.25,11.97193]
[123,"DIXON",2507.8,{"v":2522.166666666667,"d":"2522.17"},{"v":2475.933333333334,"d":"2475.93"},{"v":2444.066666666667,"d":"2444.07"},{"v":2397.833333333334,"d":"2397.83"},{"v":2554.0333333333338,"d":"2554.03"},{"v":2600.2666666666673,"d":"2600.27"},{"v":2632.1333333333337,"d":"2632.13"},2568.4,2490.3,0.05489]
[124,"DLF",158.4,{"v":155.6,"d":"155.60"},150.35,{"v":142.3,"d":"142.30"},137.05,{"v":163.64999999999998,"d":"163.65"},{"v":168.89999999999998,"d":"168.90"},{"v":176.94999999999996,"d":"176.95"},160.85,147.55,137.13891]
[125,"DMART",1346.35,{"v":1318.8500000000001,"d":"1318.85"},{"v":1267.7000000000003,"d":"1267.70"},{"v":1189.0500000000002,"d":"1189.05"},{"v":1137.9000000000003,"d":"1137.90"},{"v":1397.5000000000002,"d":"1397.50"},{"v":1448.6500000000003,"d":"1448.65"},{"v":1527.3000000000002,"d":"1527.30"},1370,1240.2,15.69172]
[126,"DREDGECORP",323.15,{"v":323.71666666666664,"d":"323.72"},{"v":312.4333333333333,"d":"312.43"},{"v":301.71666666666664,"d":"301.72"},{"v":290.4333333333333,"d":"290.43"},{"v":334.4333333333333,"d":"334.43"},{"v":345.7166666666667,"d":"345.72"},{"v":356.4333333333333,"d":"356.43"},335,313,1.49097]
[127,"DRREDDY",2372.45,{"v":2408.883333333333,"d":"2408.88"},{"v":2323.8166666666666,"d":"2323.82"},{"v":2275.1833333333334,"d":"2275.18"},{"v":2190.116666666667,"d":"2190.12"},{"v":2457.5166666666664,"d":"2457.52"},{"v":2542.583333333333,"d":"2542.58"},{"v":2591.2166666666662,"d":"2591.22"},2493.95,2360.25,8.04214]
[128,"ECLERX",1030.45,{"v":1036.4166666666667,"d":"1036.42"},{"v":1014.1833333333334,"d":"1014.18"},{"v":997.9166666666666,"d":"997.92"},{"v":975.6833333333333,"d":"975.68"},{"v":1052.6833333333334,"d":"1052.68"},{"v":1074.9166666666665,"d":"1074.92"},{"v":1091.1833333333336,"d":"1091.18"},1058.65,1020.15,0.04023]
[129,"EDELWEISS",190.05,{"v":189.5,"d":"189.50"},{"v":184.3,"d":"184.30"},178.55,{"v":173.35000000000002,"d":"173.35"},195.25,200.45,{"v":206.2,"d":"206.20"},194.7,183.75,33.49261]
[130,"EICHERMOT",21907.85,{"v":21603,"d":"21603.00"},{"v":20306,"d":"20306.00"},18704.15,17407.15,23204.85,24501.85,{"v":26103.699999999997,"d":"26103.70"},22900,20001.15,4.12533]
[131,"EIDPARRY",192.1,{"v":192.79999999999998,"d":"192.80"},{"v":189.29999999999995,"d":"189.30"},{"v":186.49999999999997,"d":"186.50"},{"v":182.99999999999994,"d":"183.00"},{"v":195.59999999999997,"d":"195.60"},{"v":199.10000000000002,"d":"199.10"},{"v":201.89999999999998,"d":"201.90"},196.3,190,1.45956]
[132,"EIHOTEL",149.85,{"v":148.08333333333334,"d":"148.08"},{"v":145.3166666666667,"d":"145.32"},{"v":140.78333333333336,"d":"140.78"},{"v":138.0166666666667,"d":"138.02"},{"v":152.61666666666667,"d":"152.62"},{"v":155.38333333333333,"d":"155.38"},{"v":159.91666666666666,"d":"159.92"},150.85,143.55,1.43172]
[133,"EMAMILTD",473.75,{"v":478.0833333333333,"d":"478.08"},{"v":461.66666666666663,"d":"461.67"},{"v":449.5833333333333,"d":"449.58"},{"v":433.16666666666663,"d":"433.17"},{"v":490.16666666666663,"d":"490.17"},{"v":506.58333333333326,"d":"506.58"},{"v":518.6666666666666,"d":"518.67"},494.5,466,2.65583]
[134,"ENDURANCE",1278.35,{"v":1283.7166666666665,"d":"1283.72"},{"v":1245.633333333333,"d":"1245.63"},{"v":1212.9166666666665,"d":"1212.92"},{"v":1174.833333333333,"d":"1174.83"},{"v":1316.433333333333,"d":"1316.43"},{"v":1354.5166666666664,"d":"1354.52"},{"v":1387.233333333333,"d":"1387.23"},1321.8,1251,0.36364]
[135,"ENGINERSIN",112.75,{"v":113.71666666666665,"d":"113.72"},{"v":110.0333333333333,"d":"110.03"},{"v":107.31666666666665,"d":"107.32"},{"v":103.6333333333333,"d":"103.63"},{"v":116.43333333333331,"d":"116.43"},{"v":120.11666666666667,"d":"120.12"},{"v":122.83333333333331,"d":"122.83"},117.4,111,35.52537]
[136,"EQUITAS",113.25,{"v":112.64999999999999,"d":"112.65"},{"v":110.04999999999998,"d":"110.05"},106.85,{"v":104.24999999999999,"d":"104.25"},{"v":115.84999999999998,"d":"115.85"},{"v":118.44999999999997,"d":"118.45"},{"v":121.64999999999998,"d":"121.65"},115.25,109.45,26.71897]
[137,"ERIS",685.4,694.85,{"v":671.5500000000001,"d":"671.55"},{"v":657.7,"d":"657.70"},{"v":634.4000000000001,"d":"634.40"},{"v":708.7,"d":"708.70"},{"v":732,"d":"732.00"},745.85,718.15,681,0.10933]
[138,"EROSMEDIA",78.3,{"v":78.71666666666665,"d":"78.72"},{"v":75.58333333333331,"d":"75.58"},{"v":72.86666666666666,"d":"72.87"},{"v":69.73333333333332,"d":"69.73"},{"v":81.43333333333331,"d":"81.43"},{"v":84.56666666666666,"d":"84.57"},{"v":87.2833333333333,"d":"87.28"},81.85,76,9.53872]
[139,"ESCORTS",617.9,{"v":615.9666666666667,"d":"615.97"},{"v":603.4333333333334,"d":"603.43"},{"v":588.9666666666667,"d":"588.97"},{"v":576.4333333333334,"d":"576.43"},{"v":630.4333333333334,"d":"630.43"},{"v":642.9666666666667,"d":"642.97"},{"v":657.4333333333334,"d":"657.43"},628.5,601.5,13.21842]
[140,"EVEREADY",203.95,{"v":204.1,"d":"204.10"},{"v":198.2,"d":"198.20"},192.45,{"v":186.54999999999998,"d":"186.55"},209.85,{"v":215.75000000000003,"d":"215.75"},{"v":221.5,"d":"221.50"},210,198.35,0.53611]
[141,"EXIDEIND",252.3,252.65,{"v":247.3,"d":"247.30"},{"v":242.3,"d":"242.30"},{"v":236.95000000000002,"d":"236.95"},257.65,{"v":263,"d":"263.00"},{"v":268,"d":"268.00"},258,247.65,20.50236]
[142,"FCONSUMER",39.45,{"v":39.36666666666667,"d":"39.37"},{"v":38.083333333333336,"d":"38.08"},{"v":36.71666666666667,"d":"36.72"},{"v":35.43333333333334,"d":"35.43"},{"v":40.733333333333334,"d":"40.73"},{"v":42.016666666666666,"d":"42.02"},{"v":43.38333333333333,"d":"43.38"},40.65,38,28.31723]
[143,"FEDERALBNK",68.05,{"v":68.26666666666667,"d":"68.27"},{"v":66.83333333333333,"d":"66.83"},{"v":65.61666666666666,"d":"65.62"},{"v":64.18333333333332,"d":"64.18"},{"v":69.48333333333333,"d":"69.48"},{"v":70.91666666666667,"d":"70.92"},{"v":72.13333333333334,"d":"72.13"},69.7,67.05,117.38745]
[144,"FINCABLES",505.75,{"v":505.8833333333334,"d":"505.88"},{"v":495.8166666666667,"d":"495.82"},{"v":485.8833333333333,"d":"485.88"},{"v":475.81666666666666,"d":"475.82"},{"v":515.8166666666668,"d":"515.82"},{"v":525.8833333333334,"d":"525.88"},{"v":535.8166666666668,"d":"535.82"},515.95,495.95,0.17886]
[145,"FINPIPE",523.8,{"v":521.5833333333334,"d":"521.58"},{"v":517.2166666666667,"d":"517.22"},{"v":510.6333333333333,"d":"510.63"},{"v":506.26666666666665,"d":"506.27"},{"v":528.1666666666667,"d":"528.17"},{"v":532.5333333333333,"d":"532.53"},{"v":539.1166666666668,"d":"539.12"},525.95,515,0.16196]
[146,"FLFL",391.45,{"v":390.93333333333334,"d":"390.93"},{"v":381.51666666666665,"d":"381.52"},{"v":371.5833333333333,"d":"371.58"},{"v":362.16666666666663,"d":"362.17"},{"v":400.8666666666667,"d":"400.87"},{"v":410.2833333333333,"d":"410.28"},{"v":420.2166666666667,"d":"420.22"},400.35,381,0.41761]
[147,"FSL",60.05,{"v":60.449999999999996,"d":"60.45"},{"v":59.099999999999994,"d":"59.10"},58.15,{"v":56.8,"d":"56.80"},{"v":61.39999999999999,"d":"61.40"},62.75,{"v":63.69999999999999,"d":"63.70"},61.8,59.5,19.49652]
[148,"GAIL",367.95,{"v":367.5833333333333,"d":"367.58"},{"v":355.3666666666666,"d":"355.37"},{"v":342.7833333333333,"d":"342.78"},{"v":330.5666666666666,"d":"330.57"},{"v":380.16666666666663,"d":"380.17"},{"v":392.3833333333333,"d":"392.38"},{"v":404.96666666666664,"d":"404.97"},379.8,355,55.60627]
[149,"GATI",80.35,{"v":79.96666666666667,"d":"79.97"},{"v":75.03333333333333,"d":"75.03"},{"v":69.71666666666667,"d":"69.72"},{"v":64.78333333333333,"d":"64.78"},{"v":85.28333333333333,"d":"85.28"},{"v":90.21666666666667,"d":"90.22"},{"v":95.53333333333333,"d":"95.53"},84.9,74.65,25.75294]
[150,"GDL",149.2,{"v":147.86666666666667,"d":"147.87"},{"v":143.48333333333335,"d":"143.48"},{"v":137.76666666666668,"d":"137.77"},{"v":133.38333333333335,"d":"133.38"},{"v":153.58333333333334,"d":"153.58"},{"v":157.96666666666667,"d":"157.97"},{"v":163.68333333333334,"d":"163.68"},152.25,142.15,0.90438]
[151,"GEPIL",737.45,{"v":732.6999999999999,"d":"732.70"},{"v":724.7499999999999,"d":"724.75"},712.05,{"v":704.0999999999999,"d":"704.10"},{"v":745.3999999999999,"d":"745.40"},{"v":753.3499999999999,"d":"753.35"},{"v":766.0499999999998,"d":"766.05"},740.65,720,0.07662]
[152,"GESHIP",282.15,{"v":281.73333333333335,"d":"281.73"},{"v":278.3666666666667,"d":"278.37"},{"v":274.5833333333333,"d":"274.58"},{"v":271.21666666666664,"d":"271.22"},{"v":285.5166666666667,"d":"285.52"},{"v":288.8833333333334,"d":"288.88"},{"v":292.66666666666674,"d":"292.67"},285.1,277.95,0.79654]
[153,"GET&D",265.65,{"v":263.1333333333333,"d":"263.13"},{"v":251.51666666666665,"d":"251.52"},{"v":237.38333333333333,"d":"237.38"},{"v":225.76666666666665,"d":"225.77"},{"v":277.26666666666665,"d":"277.27"},{"v":288.8833333333333,"d":"288.88"},{"v":303.01666666666665,"d":"303.02"},274.75,249,0.45482]
[154,"GHCL",212.15,{"v":210.83333333333334,"d":"210.83"},{"v":207.3166666666667,"d":"207.32"},{"v":202.48333333333335,"d":"202.48"},{"v":198.9666666666667,"d":"198.97"},{"v":215.66666666666669,"d":"215.67"},{"v":219.18333333333334,"d":"219.18"},{"v":224.01666666666668,"d":"224.02"},214.35,206,1.11026]
[155,"GICRE",324.85,{"v":323.8333333333333,"d":"323.83"},{"v":321.01666666666665,"d":"321.02"},{"v":317.18333333333334,"d":"317.18"},{"v":314.3666666666667,"d":"314.37"},{"v":327.66666666666663,"d":"327.67"},{"v":330.48333333333335,"d":"330.48"},{"v":334.3166666666666,"d":"334.32"},326.65,320,0.85737]
[156,"GILLETTE",6567.6,{"v":6582.5,"d":"6582.50"},6505.05,{"v":6442.5,"d":"6442.50"},6365.05,6645.05,{"v":6722.500000000001,"d":"6722.50"},6785.05,6659.95,6519.95,0.03235]
[157,"GLAXO",1360.8,{"v":1379.4000000000003,"d":"1379.40"},{"v":1308.8000000000006,"d":"1308.80"},{"v":1256.8000000000004,"d":"1256.80"},{"v":1186.2000000000007,"d":"1186.20"},{"v":1431.4000000000005,"d":"1431.40"},{"v":1502.0000000000005,"d":"1502.00"},{"v":1554.0000000000005,"d":"1554.00"},1450,1327.4,0.55002]
[158,"GLENMARK",601.8,{"v":601.7666666666665,"d":"601.77"},{"v":578.1333333333331,"d":"578.13"},{"v":554.4666666666666,"d":"554.47"},{"v":530.8333333333331,"d":"530.83"},{"v":625.433333333333,"d":"625.43"},{"v":649.0666666666665,"d":"649.07"},{"v":672.733333333333,"d":"672.73"},625.4,578.1,17.32079]
[159,"GMDCLTD",87.15,{"v":88.10000000000001,"d":"88.10"},{"v":85.75000000000001,"d":"85.75"},{"v":84.35000000000001,"d":"84.35"},{"v":82.00000000000001,"d":"82.00"},{"v":89.50000000000001,"d":"89.50"},{"v":91.85000000000001,"d":"91.85"},{"v":93.25000000000001,"d":"93.25"},90.45,86.7,4.00448]
[160,"GMRINFRA",16.25,{"v":16.349999999999998,"d":"16.35"},{"v":15.849999999999994,"d":"15.85"},{"v":15.449999999999996,"d":"15.45"},{"v":14.949999999999992,"d":"14.95"},{"v":16.749999999999996,"d":"16.75"},{"v":17.250000000000004,"d":"17.25"},17.65,16.85,15.95,505.2871]
[161,"GNFC",331.5,331.95,326.65,{"v":321.8,"d":"321.80"},{"v":316.5,"d":"316.50"},{"v":336.79999999999995,"d":"336.80"},{"v":342.1,"d":"342.10"},{"v":346.94999999999993,"d":"346.95"},337.25,327.1,3.35695]
[162,"GODFRYPHLP",714.35,{"v":714.7833333333334,"d":"714.78"},{"v":698.8666666666668,"d":"698.87"},{"v":683.3833333333333,"d":"683.38"},{"v":667.4666666666667,"d":"667.47"},{"v":730.2666666666669,"d":"730.27"},{"v":746.1833333333336,"d":"746.18"},{"v":761.666666666667,"d":"761.67"},730.7,699.3,2.61863]
[163,"GODREJAGRO",526.05,{"v":528.2166666666666,"d":"528.22"},{"v":516.5333333333332,"d":"516.53"},{"v":507.01666666666665,"d":"507.02"},{"v":495.33333333333326,"d":"495.33"},{"v":537.7333333333331,"d":"537.73"},{"v":549.4166666666665,"d":"549.42"},{"v":558.933333333333,"d":"558.93"},539.9,518.7,0.70054]
[164,"GODREJCP",720.6,{"v":735.0333333333333,"d":"735.03"},{"v":700.5666666666666,"d":"700.57"},{"v":680.5333333333333,"d":"680.53"},{"v":646.0666666666666,"d":"646.07"},{"v":755.0666666666666,"d":"755.07"},{"v":789.5333333333333,"d":"789.53"},{"v":809.5666666666666,"d":"809.57"},769.5,715,14.43003]
[165,"GODREJIND",486.25,{"v":492.2166666666667,"d":"492.22"},{"v":477.4333333333334,"d":"477.43"},{"v":468.6166666666667,"d":"468.62"},{"v":453.83333333333337,"d":"453.83"},{"v":501.0333333333334,"d":"501.03"},{"v":515.8166666666667,"d":"515.82"},{"v":524.6333333333334,"d":"524.63"},507,483.4,4.59892]
[166,"GODREJPROP",576.2,{"v":583.4,"d":"583.40"},{"v":563.8,"d":"563.80"},{"v":551.4,"d":"551.40"},{"v":531.8,"d":"531.80"},{"v":595.8,"d":"595.80"},{"v":615.4000000000001,"d":"615.40"},{"v":627.8,"d":"627.80"},603,571,0.92709]
[167,"GPPL",101.8,{"v":102.68333333333334,"d":"102.68"},{"v":100.11666666666667,"d":"100.12"},{"v":98.43333333333334,"d":"98.43"},{"v":95.86666666666667,"d":"95.87"},{"v":104.36666666666667,"d":"104.37"},{"v":106.93333333333334,"d":"106.93"},{"v":108.61666666666667,"d":"108.62"},105.25,101,1.4989]
[168,"GRANULES",91.65,{"v":92.85000000000001,"d":"92.85"},{"v":89.70000000000002,"d":"89.70"},{"v":87.75000000000001,"d":"87.75"},{"v":84.60000000000002,"d":"84.60"},{"v":94.80000000000001,"d":"94.80"},{"v":97.95000000000002,"d":"97.95"},{"v":99.9,"d":"99.90"},96,90.9,55.36563]
[169,"GRAPHITE",810.6,{"v":816.8666666666667,"d":"816.87"},{"v":798.7333333333333,"d":"798.73"},{"v":786.8666666666667,"d":"786.87"},{"v":768.7333333333333,"d":"768.73"},{"v":828.7333333333333,"d":"828.73"},{"v":846.8666666666668,"d":"846.87"},{"v":858.7333333333333,"d":"858.73"},835,805,4.32589]
[170,"GRASIM",959.3,{"v":956.1333333333333,"d":"956.13"},{"v":938.2666666666667,"d":"938.27"},{"v":917.2333333333333,"d":"917.23"},{"v":899.3666666666667,"d":"899.37"},{"v":977.1666666666666,"d":"977.17"},{"v":995.0333333333332,"d":"995.03"},{"v":1016.0666666666666,"d":"1016.07"},974,935.1,14.32583]
[171,"GREAVESCOT",126.95,{"v":127,"d":"127.00"},124.15,{"v":121.35000000000001,"d":"121.35"},{"v":118.50000000000001,"d":"118.50"},{"v":129.8,"d":"129.80"},{"v":132.65000000000003,"d":"132.65"},135.45,129.85,124.2,4.83432]
[172,"GREENPLY",146.75,{"v":147.48333333333332,"d":"147.48"},{"v":143.51666666666665,"d":"143.52"},{"v":140.28333333333333,"d":"140.28"},{"v":136.31666666666666,"d":"136.32"},{"v":150.71666666666664,"d":"150.72"},{"v":154.68333333333328,"d":"154.68"},{"v":157.91666666666663,"d":"157.92"},151.45,144.25,2.06856]
[173,"GRUH",281.45,{"v":276.9166666666667,"d":"276.92"},{"v":265.03333333333336,"d":"265.03"},{"v":248.61666666666667,"d":"248.62"},{"v":236.73333333333335,"d":"236.73"},{"v":293.33333333333337,"d":"293.33"},{"v":305.2166666666667,"d":"305.22"},{"v":321.6333333333334,"d":"321.63"},288.8,260.5,6.40901]
[174,"GSFC",94.25,94.25,{"v":92.3,"d":"92.30"},90.35,{"v":88.39999999999999,"d":"88.40"},{"v":96.2,"d":"96.20"},{"v":98.14999999999999,"d":"98.15"},{"v":100.10000000000001,"d":"100.10"},96.2,92.3,24.0255]
[175,"GSKCONS",6551.65,{"v":6558.516666666666,"d":"6558.52"},{"v":6437.133333333333,"d":"6437.13"},{"v":6322.616666666667,"d":"6322.62"},{"v":6201.233333333334,"d":"6201.23"},{"v":6673.033333333333,"d":"6673.03"},{"v":6794.416666666666,"d":"6794.42"},{"v":6908.9333333333325,"d":"6908.93"},6679.9,6444,0.12584]
[176,"GSPL",181.3,{"v":180.1833333333333,"d":"180.18"},{"v":176.61666666666662,"d":"176.62"},{"v":171.9333333333333,"d":"171.93"},{"v":168.36666666666662,"d":"168.37"},{"v":184.86666666666662,"d":"184.87"},{"v":188.43333333333328,"d":"188.43"},{"v":193.11666666666662,"d":"193.12"},183.75,175.5,8.72725]
[177,"GUJALKALI",594.7,{"v":597.9,"d":"597.90"},{"v":581.8,"d":"581.80"},{"v":568.9,"d":"568.90"},{"v":552.8,"d":"552.80"},{"v":610.8,"d":"610.80"},{"v":626.9000000000001,"d":"626.90"},{"v":639.8,"d":"639.80"},614,585,0.68237]
[178,"GUJFLUORO",766.1,{"v":778.1,"d":"778.10"},749.25,{"v":732.4,"d":"732.40"},703.55,794.95,{"v":823.8000000000002,"d":"823.80"},{"v":840.6500000000001,"d":"840.65"},806.95,761.25,1.10674]
[179,"GUJGASLTD",616.95,{"v":619.3166666666667,"d":"619.32"},{"v":600.6333333333334,"d":"600.63"},{"v":584.3166666666667,"d":"584.32"},{"v":565.6333333333334,"d":"565.63"},{"v":635.6333333333334,"d":"635.63"},{"v":654.3166666666666,"d":"654.32"},{"v":670.6333333333334,"d":"670.63"},638,603,3.11656]
[180,"GULFOILLUB",742,{"v":744.2666666666668,"d":"744.27"},{"v":733.8833333333336,"d":"733.88"},{"v":725.7666666666668,"d":"725.77"},{"v":715.3833333333336,"d":"715.38"},{"v":752.3833333333336,"d":"752.38"},{"v":762.7666666666668,"d":"762.77"},{"v":770.8833333333336,"d":"770.88"},754.65,736.15,0.31728]
[181,"GVKPIL",7.8,{"v":7.783333333333334,"d":"7.78"},{"v":7.566666666666668,"d":"7.57"},{"v":7.333333333333334,"d":"7.33"},{"v":7.116666666666668,"d":"7.12"},{"v":8.01666666666667,"d":"8.02"},{"v":8.233333333333334,"d":"8.23"},{"v":8.466666666666669,"d":"8.47"},8,7.55,20.12317]
[182,"HATHWAY",26.8,{"v":27.583333333333332,"d":"27.58"},{"v":25.666666666666664,"d":"25.67"},{"v":24.53333333333333,"d":"24.53"},{"v":22.616666666666664,"d":"22.62"},{"v":28.716666666666665,"d":"28.72"},{"v":30.63333333333333,"d":"30.63"},{"v":31.766666666666666,"d":"31.77"},29.5,26.45,30.72173]
[183,"HATSUN",650,{"v":652.5166666666668,"d":"652.52"},{"v":637.3333333333335,"d":"637.33"},{"v":624.6666666666667,"d":"624.67"},{"v":609.4833333333335,"d":"609.48"},{"v":665.1833333333335,"d":"665.18"},{"v":680.3666666666667,"d":"680.37"},{"v":693.0333333333335,"d":"693.03"},667.7,639.85,0.72911]
[184,"HAVELLS",605.7,{"v":604.8333333333334,"d":"604.83"},{"v":596.0666666666667,"d":"596.07"},{"v":586.4333333333334,"d":"586.43"},{"v":577.6666666666667,"d":"577.67"},{"v":614.4666666666667,"d":"614.47"},{"v":623.2333333333333,"d":"623.23"},{"v":632.8666666666667,"d":"632.87"},613.6,595.2,13.04505]
[185,"HCC",11.5,{"v":11.4,"d":"11.40"},11.15,{"v":10.8,"d":"10.80"},10.55,11.75,{"v":12,"d":"12.00"},12.35,11.65,11.05,70.55643]
[186,"HCL-INSYS",22.95,{"v":23.183333333333334,"d":"23.18"},{"v":22.516666666666666,"d":"22.52"},{"v":22.083333333333332,"d":"22.08"},{"v":21.416666666666664,"d":"21.42"},{"v":23.616666666666667,"d":"23.62"},{"v":24.28333333333333,"d":"24.28"},{"v":24.71666666666667,"d":"24.72"},23.85,22.75,7.86387]
[187,"HCLTECH",1077.1,{"v":1076.9833333333333,"d":"1076.98"},{"v":1061.1166666666668,"d":"1061.12"},{"v":1045.1333333333334,"d":"1045.13"},{"v":1029.2666666666669,"d":"1029.27"},{"v":1092.9666666666667,"d":"1092.97"},{"v":1108.833333333333,"d":"1108.83"},{"v":1124.8166666666666,"d":"1124.82"},1092.85,1061,19.45559]
[188,"HDFC",1778.45,{"v":1772.9166666666667,"d":"1772.92"},{"v":1747.8833333333334,"d":"1747.88"},{"v":1717.3166666666666,"d":"1717.32"},{"v":1692.2833333333333,"d":"1692.28"},{"v":1803.4833333333336,"d":"1803.48"},{"v":1828.5166666666669,"d":"1828.52"},{"v":1859.0833333333337,"d":"1859.08"},1797.95,1742.35,42.80606]
[189,"HDFCBANK",1957.75,{"v":1972.8500000000001,"d":"1972.85"},{"v":1927.9000000000003,"d":"1927.90"},{"v":1898.0500000000002,"d":"1898.05"},{"v":1853.1000000000004,"d":"1853.10"},{"v":2002.7000000000003,"d":"2002.70"},2047.65,{"v":2077.5,"d":"2077.50"},2017.8,1943,44.92646]
[190,"HDIL",20.3,{"v":20.26666666666667,"d":"20.27"},{"v":19.88333333333334,"d":"19.88"},{"v":19.466666666666672,"d":"19.47"},{"v":19.083333333333343,"d":"19.08"},{"v":20.683333333333337,"d":"20.68"},{"v":21.06666666666667,"d":"21.07"},{"v":21.483333333333334,"d":"21.48"},20.65,19.85,45.73182]
[191,"HEG",3260.3,{"v":3288.7666666666664,"d":"3288.77"},{"v":3137.533333333333,"d":"3137.53"},{"v":3014.7666666666664,"d":"3014.77"},{"v":2863.533333333333,"d":"2863.53"},{"v":3411.533333333333,"d":"3411.53"},{"v":3562.7666666666664,"d":"3562.77"},{"v":3685.533333333333,"d":"3685.53"},3440,3166,1.47125]
[192,"HEIDELBERG",137.45,{"v":137.29999999999998,"d":"137.30"},{"v":135.14999999999998,"d":"135.15"},132.85,{"v":130.7,"d":"130.70"},{"v":139.59999999999997,"d":"139.60"},141.75,{"v":144.04999999999995,"d":"144.05"},139.45,135,2.03773]
[193,"HERITGFOOD",507.55,{"v":502.84999999999997,"d":"502.85"},{"v":494.69999999999993,"d":"494.70"},{"v":481.84999999999997,"d":"481.85"},{"v":473.69999999999993,"d":"473.70"},{"v":515.6999999999999,"d":"515.70"},{"v":523.8499999999999,"d":"523.85"},{"v":536.6999999999999,"d":"536.70"},511,490,0.11662]
[194,"HEROMOTOCO",2763.5,{"v":2787.883333333333,"d":"2787.88"},{"v":2688.7666666666664,"d":"2688.77"},{"v":2614.0333333333333,"d":"2614.03"},{"v":2514.9166666666665,"d":"2514.92"},{"v":2862.6166666666663,"d":"2862.62"},{"v":2961.733333333333,"d":"2961.73"},{"v":3036.4666666666662,"d":"3036.47"},2887,2713.15,11.72793]
[195,"HEXAWARE",408.9,{"v":415.23333333333335,"d":"415.23"},{"v":398.6666666666667,"d":"398.67"},{"v":388.43333333333334,"d":"388.43"},{"v":371.8666666666667,"d":"371.87"},{"v":425.4666666666667,"d":"425.47"},{"v":442.0333333333333,"d":"442.03"},{"v":452.2666666666667,"d":"452.27"},431.8,405,14.97192]
[196,"HFCL",19.05,{"v":19.216666666666665,"d":"19.22"},{"v":18.73333333333333,"d":"18.73"},{"v":18.416666666666664,"d":"18.42"},{"v":17.93333333333333,"d":"17.93"},{"v":19.53333333333333,"d":"19.53"},{"v":20.016666666666666,"d":"20.02"},{"v":20.333333333333332,"d":"20.33"},19.7,18.9,48.00968]
[197,"HIMATSEIDE",229.8,{"v":231.26666666666665,"d":"231.27"},{"v":226.5333333333333,"d":"226.53"},{"v":223.26666666666665,"d":"223.27"},{"v":218.5333333333333,"d":"218.53"},{"v":234.5333333333333,"d":"234.53"},{"v":239.26666666666665,"d":"239.27"},{"v":242.5333333333333,"d":"242.53"},236,228,1.37447]
[198,"HINDALCO",251.85,{"v":253.70000000000002,"d":"253.70"},{"v":247.65000000000003,"d":"247.65"},{"v":243.45000000000002,"d":"243.45"},{"v":237.40000000000003,"d":"237.40"},{"v":257.90000000000003,"d":"257.90"},{"v":263.95000000000005,"d":"263.95"},{"v":268.15000000000003,"d":"268.15"},259.75,249.5,171.58063]
[199,"HINDCOPPER",50.65,{"v":51.28333333333333,"d":"51.28"},{"v":49.766666666666666,"d":"49.77"},{"v":48.88333333333333,"d":"48.88"},{"v":47.36666666666667,"d":"47.37"},{"v":52.166666666666664,"d":"52.17"},{"v":53.68333333333333,"d":"53.68"},{"v":54.56666666666666,"d":"54.57"},52.8,50.4,8.73943]
[200,"HINDPETRO",217.15,{"v":220.8166666666667,"d":"220.82"},{"v":187.33333333333337,"d":"187.33"},{"v":157.51666666666668,"d":"157.52"},{"v":124.03333333333336,"d":"124.03"},{"v":250.63333333333338,"d":"250.63"},{"v":284.1166666666667,"d":"284.12"},{"v":313.9333333333334,"d":"313.93"},254.3,191,165.67166]
[201,"HINDUNILVR",1573.95,{"v":1579.6166666666668,"d":"1579.62"},{"v":1556.4333333333336,"d":"1556.43"},{"v":1538.9166666666667,"d":"1538.92"},{"v":1515.7333333333336,"d":"1515.73"},{"v":1597.1333333333337,"d":"1597.13"},{"v":1620.316666666667,"d":"1620.32"},{"v":1637.8333333333337,"d":"1637.83"},1602.8,1562.1,15.44573]
[202,"HINDZINC",288.9,{"v":290.2833333333333,"d":"290.28"},{"v":284.0666666666666,"d":"284.07"},{"v":279.2333333333333,"d":"279.23"},{"v":273.0166666666666,"d":"273.02"},{"v":295.1166666666666,"d":"295.12"},{"v":301.3333333333333,"d":"301.33"},{"v":306.16666666666663,"d":"306.17"},296.5,285.45,11.94793]
[203,"HONAUT",19064.55,{"v":19271.516666666666,"d":"19271.52"},{"v":18753.033333333333,"d":"18753.03"},{"v":18441.516666666666,"d":"18441.52"},{"v":17923.033333333333,"d":"17923.03"},{"v":19583.033333333333,"d":"19583.03"},{"v":20101.516666666663,"d":"20101.52"},{"v":20413.033333333333,"d":"20413.03"},19790,18960,0.0094]
[204,"HSCL",113.55,{"v":113.38333333333333,"d":"113.38"},{"v":111.31666666666665,"d":"111.32"},{"v":109.08333333333333,"d":"109.08"},{"v":107.01666666666665,"d":"107.02"},{"v":115.61666666666665,"d":"115.62"},{"v":117.68333333333331,"d":"117.68"},{"v":119.91666666666664,"d":"119.92"},115.45,111.15,3.87164]
[205,"HSIL",255.25,{"v":256.1166666666667,"d":"256.12"},{"v":252.23333333333335,"d":"252.23"},{"v":249.21666666666667,"d":"249.22"},{"v":245.33333333333334,"d":"245.33"},{"v":259.1333333333333,"d":"259.13"},{"v":263.01666666666665,"d":"263.02"},{"v":266.03333333333336,"d":"266.03"},260,253.1,0.35855]
[206,"HTMEDIA",46.8,{"v":46.166666666666664,"d":"46.17"},{"v":44.93333333333333,"d":"44.93"},{"v":43.06666666666666,"d":"43.07"},{"v":41.83333333333333,"d":"41.83"},{"v":48.03333333333333,"d":"48.03"},{"v":49.266666666666666,"d":"49.27"},{"v":51.13333333333333,"d":"51.13"},47.4,44.3,0.98348]
[207,"HUDCO",44.6,{"v":44.28333333333333,"d":"44.28"},{"v":43.56666666666666,"d":"43.57"},{"v":42.53333333333333,"d":"42.53"},{"v":41.81666666666666,"d":"41.82"},{"v":45.31666666666666,"d":"45.32"},{"v":46.03333333333333,"d":"46.03"},{"v":47.06666666666666,"d":"47.07"},45,43.25,10.80839]
[208,"IBREALEST",89.95,{"v":89.8,"d":"89.80"},{"v":86.14999999999999,"d":"86.15"},82.35,{"v":78.69999999999999,"d":"78.70"},{"v":93.6,"d":"93.60"},97.25,101.05,93.45,86,73.8739]
[209,"IBULHSGFIN",950.25,{"v":935.4499999999999,"d":"935.45"},{"v":911.8999999999999,"d":"911.90"},873.55,{"v":849.9999999999999,"d":"850.00"},{"v":973.7999999999998,"d":"973.80"},{"v":997.3499999999998,"d":"997.35"},{"v":1035.6999999999998,"d":"1035.70"},959,897.1,72.02226]
[210,"IBVENTURES",462.1,{"v":462.1000000000001,"d":"462.10"},{"v":462.10000000000014,"d":"462.10"},{"v":462.1000000000001,"d":"462.10"},{"v":462.10000000000014,"d":"462.10"},{"v":462.10000000000014,"d":"462.10"},{"v":462.1,"d":"462.10"},{"v":462.10000000000014,"d":"462.10"},462.1,462.1,0.40619]
[211,"ICICIBANK",316.5,{"v":310.84999999999997,"d":"310.85"},{"v":300.44999999999993,"d":"300.45"},{"v":284.4,"d":"284.40"},{"v":273.99999999999994,"d":"274.00"},{"v":326.8999999999999,"d":"326.90"},{"v":337.2999999999999,"d":"337.30"},{"v":353.3499999999999,"d":"353.35"},321.25,294.8,562.68976]
[212,"ICICIGI",777.95,{"v":765.2333333333332,"d":"765.23"},{"v":750.7666666666664,"d":"750.77"},{"v":723.5833333333331,"d":"723.58"},{"v":709.1166666666663,"d":"709.12"},{"v":792.4166666666665,"d":"792.42"},{"v":806.8833333333334,"d":"806.88"},{"v":834.0666666666666,"d":"834.07"},779.7,738.05,8.63188]
[213,"ICICIPRULI",326.15,322.55,{"v":313.1,"d":"313.10"},300.05,{"v":290.6,"d":"290.60"},{"v":335.6,"d":"335.60"},{"v":345.04999999999995,"d":"345.05"},{"v":358.1,"d":"358.10"},332,309.5,30.2154]
[214,"ICIL",60.5,{"v":61,"d":"61.00"},59.25,{"v":58,"d":"58.00"},56.25,62.25,{"v":64,"d":"64.00"},65.25,62.75,59.75,2.66061]
[215,"IDBI",56.95,{"v":56.333333333333336,"d":"56.33"},{"v":55.06666666666667,"d":"55.07"},{"v":53.18333333333334,"d":"53.18"},{"v":51.91666666666667,"d":"51.92"},{"v":58.21666666666667,"d":"58.22"},{"v":59.483333333333334,"d":"59.48"},{"v":61.36666666666667,"d":"61.37"},57.6,54.45,173.77252]
[216,"IDEA",33.8,34.65,32.25,{"v":30.700000000000003,"d":"30.70"},{"v":28.300000000000004,"d":"28.30"},{"v":36.199999999999996,"d":"36.20"},{"v":38.59999999999999,"d":"38.60"},{"v":40.14999999999999,"d":"40.15"},37.05,33.1,339.92921]
[217,"IDFC",39.95,{"v":39.81666666666667,"d":"39.82"},{"v":39.03333333333334,"d":"39.03"},{"v":38.11666666666667,"d":"38.12"},{"v":37.333333333333336,"d":"37.33"},{"v":40.73333333333334,"d":"40.73"},{"v":41.51666666666667,"d":"41.52"},{"v":42.433333333333344,"d":"42.43"},40.6,38.9,55.23302]
[218,"IDFCBANK",36.7,{"v":36.800000000000004,"d":"36.80"},{"v":35.900000000000006,"d":"35.90"},{"v":35.1,"d":"35.10"},{"v":34.2,"d":"34.20"},{"v":37.60000000000001,"d":"37.60"},{"v":38.5,"d":"38.50"},{"v":39.30000000000001,"d":"39.30"},37.7,36,106.22387]
[219,"IEX",1642,{"v":1626.2166666666665,"d":"1626.22"},{"v":1603.733333333333,"d":"1603.73"},{"v":1565.4666666666665,"d":"1565.47"},{"v":1542.983333333333,"d":"1542.98"},{"v":1664.483333333333,"d":"1664.48"},{"v":1686.9666666666665,"d":"1686.97"},{"v":1725.233333333333,"d":"1725.23"},1648.7,1587.95,0.13822]
[220,"IFBIND",948,{"v":946.6,"d":"946.60"},{"v":912.4000000000001,"d":"912.40"},{"v":876.8000000000001,"d":"876.80"},{"v":842.6000000000001,"d":"842.60"},{"v":982.2,"d":"982.20"},{"v":1016.4000000000001,"d":"1016.40"},{"v":1052,"d":"1052.00"},980.8,911,0.12997]
[221,"IFCI",12.45,{"v":12.533333333333333,"d":"12.53"},{"v":12.166666666666666,"d":"12.17"},{"v":11.883333333333333,"d":"11.88"},{"v":11.516666666666666,"d":"11.52"},{"v":12.816666666666666,"d":"12.82"},{"v":13.183333333333334,"d":"13.18"},{"v":13.466666666666667,"d":"13.47"},12.9,12.25,51.81077]
[222,"IGL",235.35,{"v":236.98333333333335,"d":"236.98"},{"v":230.9666666666667,"d":"230.97"},{"v":226.58333333333334,"d":"226.58"},{"v":220.5666666666667,"d":"220.57"},{"v":241.3666666666667,"d":"241.37"},{"v":247.38333333333335,"d":"247.38"},{"v":251.7666666666667,"d":"251.77"},243,232.6,40.31268]
[223,"IIFL",484,{"v":481,"d":"481.00"},{"v":474,"d":"474.00"},{"v":464,"d":"464.00"},{"v":457,"d":"457.00"},{"v":491,"d":"491.00"},{"v":498,"d":"498.00"},{"v":508,"d":"508.00"},488,471,5.2423]
[224,"IL&FSTRANS",33.7,33.35,{"v":29.5,"d":"29.50"},{"v":25.299999999999997,"d":"25.30"},{"v":21.449999999999996,"d":"21.45"},{"v":37.550000000000004,"d":"37.55"},{"v":41.40000000000001,"d":"41.40"},{"v":45.60000000000001,"d":"45.60"},37.2,29.15,81.84246]
[225,"INDHOTEL",123.5,{"v":123.3,"d":"123.30"},121.85,{"v":120.2,"d":"120.20"},118.75,{"v":124.94999999999999,"d":"124.95"},{"v":126.4,"d":"126.40"},{"v":128.04999999999998,"d":"128.05"},124.75,121.65,8.42398]
[226,"INDIACEM",99.45,{"v":98.68333333333334,"d":"98.68"},{"v":96.46666666666667,"d":"96.47"},{"v":93.48333333333333,"d":"93.48"},{"v":91.26666666666667,"d":"91.27"},{"v":101.66666666666667,"d":"101.67"},{"v":103.88333333333334,"d":"103.88"},{"v":106.86666666666667,"d":"106.87"},100.9,95.7,61.66777]
[227,"INDIANB",247.75,247.85,{"v":241.89999999999998,"d":"241.90"},{"v":236.04999999999998,"d":"236.05"},{"v":230.09999999999997,"d":"230.10"},{"v":253.7,"d":"253.70"},259.65,{"v":265.5,"d":"265.50"},253.8,242,15.05354]
[228,"INDIGO",816.7,805.15,{"v":770.5999999999999,"d":"770.60"},{"v":724.4999999999999,"d":"724.50"},{"v":689.9499999999998,"d":"689.95"},851.25,{"v":885.8,"d":"885.80"},{"v":931.9000000000001,"d":"931.90"},839.7,759.05,30.41589]
[229,"INDOCO",178.25,{"v":182.4,"d":"182.40"},{"v":171.85000000000002,"d":"171.85"},{"v":165.45000000000002,"d":"165.45"},{"v":154.90000000000003,"d":"154.90"},{"v":188.8,"d":"188.80"},{"v":199.35000000000002,"d":"199.35"},205.75,192.95,176,0.484]
[230,"INDUSINDBK",1589.5,{"v":1589.3499999999997,"d":"1589.35"},{"v":1551.4999999999993,"d":"1551.50"},{"v":1513.4999999999995,"d":"1513.50"},{"v":1475.6499999999992,"d":"1475.65"},{"v":1627.3499999999995,"d":"1627.35"},{"v":1665.1999999999998,"d":"1665.20"},{"v":1703.1999999999996,"d":"1703.20"},1627.2,1551.35,30.65332]
[231,"INFIBEAM",62.9,{"v":68.10000000000001,"d":"68.10"},{"v":56.20000000000002,"d":"56.20"},{"v":49.50000000000001,"d":"49.50"},{"v":37.600000000000016,"d":"37.60"},{"v":74.80000000000001,"d":"74.80"},{"v":86.70000000000002,"d":"86.70"},{"v":93.40000000000002,"d":"93.40"},80,61.4,436.31267]
[232,"INFRATEL",256.15,{"v":253.33333333333334,"d":"253.33"},{"v":245.06666666666666,"d":"245.07"},{"v":233.98333333333332,"d":"233.98"},{"v":225.71666666666664,"d":"225.72"},{"v":264.4166666666667,"d":"264.42"},{"v":272.6833333333334,"d":"272.68"},{"v":283.7666666666667,"d":"283.77"},261.6,242.25,49.72966]
[233,"INFY",707.2,713.15,696.55,{"v":685.9,"d":"685.90"},{"v":669.3,"d":"669.30"},{"v":723.8,"d":"723.80"},{"v":740.4000000000001,"d":"740.40"},751.05,729.75,702.5,61.73037]
[234,"INOXLEISUR",219.8,{"v":220.9333333333333,"d":"220.93"},{"v":214.86666666666662,"d":"214.87"},{"v":209.9333333333333,"d":"209.93"},{"v":203.86666666666662,"d":"203.87"},{"v":225.86666666666662,"d":"225.87"},{"v":231.93333333333328,"d":"231.93"},{"v":236.86666666666662,"d":"236.87"},227,216,2.67108]
[235,"INOXWIND",81.95,{"v":83.21666666666667,"d":"83.22"},{"v":78.98333333333333,"d":"78.98"},{"v":76.01666666666667,"d":"76.02"},{"v":71.78333333333333,"d":"71.78"},{"v":86.18333333333334,"d":"86.18"},{"v":90.41666666666669,"d":"90.42"},{"v":93.38333333333334,"d":"93.38"},87.45,80.25,0.99787]
[236,"INTELLECT",207.6,{"v":207.9333333333333,"d":"207.93"},{"v":202.41666666666663,"d":"202.42"},{"v":197.23333333333332,"d":"197.23"},{"v":191.71666666666664,"d":"191.72"},{"v":213.11666666666662,"d":"213.12"},{"v":218.63333333333333,"d":"218.63"},{"v":223.8166666666666,"d":"223.82"},213.45,202.75,3.88209]
[237,"IOB",13.45,{"v":13.533333333333331,"d":"13.53"},{"v":13.216666666666663,"d":"13.22"},{"v":12.983333333333333,"d":"12.98"},{"v":12.666666666666664,"d":"12.67"},{"v":13.766666666666662,"d":"13.77"},{"v":14.083333333333332,"d":"14.08"},{"v":14.316666666666661,"d":"14.32"},13.85,13.3,4.62822]
[238,"IOC",140.3,{"v":141.79999999999998,"d":"141.80"},{"v":125.24999999999997,"d":"125.25"},{"v":110.19999999999999,"d":"110.20"},{"v":93.64999999999998,"d":"93.65"},{"v":156.84999999999997,"d":"156.85"},{"v":173.39999999999998,"d":"173.40"},{"v":188.44999999999996,"d":"188.45"},158.35,126.75,155.9252]
[239,"IPCALAB",641.85,{"v":644.5166666666668,"d":"644.52"},{"v":629.9333333333335,"d":"629.93"},{"v":618.0166666666668,"d":"618.02"},{"v":603.4333333333335,"d":"603.43"},{"v":656.4333333333335,"d":"656.43"},{"v":671.0166666666668,"d":"671.02"},{"v":682.9333333333335,"d":"682.93"},659.1,632.6,0.64847]
[240,"IRB",131.9,{"v":133.86666666666667,"d":"133.87"},{"v":128.03333333333336,"d":"128.03"},{"v":124.16666666666669,"d":"124.17"},{"v":118.33333333333337,"d":"118.33"},{"v":137.73333333333335,"d":"137.73"},{"v":143.56666666666666,"d":"143.57"},{"v":147.43333333333334,"d":"147.43"},139.7,130,24.01418]
[241,"ITC",287.1,{"v":289.31666666666666,"d":"289.32"},{"v":282.93333333333334,"d":"282.93"},{"v":278.76666666666665,"d":"278.77"},{"v":272.3833333333333,"d":"272.38"},{"v":293.48333333333335,"d":"293.48"},{"v":299.8666666666667,"d":"299.87"},{"v":304.03333333333336,"d":"304.03"},295.7,285.15,81.05763]
[242,"ITDC",305.35,{"v":308.78333333333336,"d":"308.78"},{"v":297.5666666666667,"d":"297.57"},{"v":289.78333333333336,"d":"289.78"},{"v":278.5666666666667,"d":"278.57"},{"v":316.5666666666667,"d":"316.57"},{"v":327.7833333333333,"d":"327.78"},{"v":335.5666666666667,"d":"335.57"},320,301,0.21112]
[243,"ITDCEM",120.05,{"v":117.93333333333334,"d":"117.93"},{"v":115.11666666666667,"d":"115.12"},{"v":110.18333333333334,"d":"110.18"},{"v":107.36666666666667,"d":"107.37"},{"v":122.86666666666667,"d":"122.87"},{"v":125.68333333333334,"d":"125.68"},{"v":130.61666666666667,"d":"130.62"},120.75,113,0.95271]
[244,"ITI",79.65,{"v":79.73333333333333,"d":"79.73"},{"v":78.21666666666667,"d":"78.22"},{"v":76.78333333333333,"d":"76.78"},{"v":75.26666666666667,"d":"75.27"},{"v":81.16666666666667,"d":"81.17"},{"v":82.68333333333335,"d":"82.68"},{"v":84.11666666666667,"d":"84.12"},81.25,78.3,3.40574]
[245,"J&KBANK",40,{"v":40.6,"d":"40.60"},{"v":39.1,"d":"39.10"},{"v":38.2,"d":"38.20"},{"v":36.7,"d":"36.70"},{"v":41.5,"d":"41.50"},{"v":43,"d":"43.00"},{"v":43.9,"d":"43.90"},42.1,39.7,3.59337]
[246,"JAGRAN",113.1,{"v":112.61666666666667,"d":"112.62"},{"v":109.83333333333334,"d":"109.83"},{"v":106.56666666666666,"d":"106.57"},{"v":103.78333333333333,"d":"103.78"},{"v":115.88333333333335,"d":"115.88"},{"v":118.66666666666669,"d":"118.67"},{"v":121.93333333333337,"d":"121.93"},115.4,109.35,1.32556]
[247,"JAICORPLTD",104.8,{"v":104.5,"d":"104.50"},{"v":102,"d":"102.00"},{"v":99.2,"d":"99.20"},{"v":96.7,"d":"96.70"},{"v":107.3,"d":"107.30"},{"v":109.8,"d":"109.80"},{"v":112.6,"d":"112.60"},107,101.7,9.5742]
[248,"JBCHEPHARM",289.65,{"v":292.26666666666665,"d":"292.27"},{"v":280.6333333333333,"d":"280.63"},{"v":271.6166666666667,"d":"271.62"},{"v":259.98333333333335,"d":"259.98"},{"v":301.2833333333333,"d":"301.28"},{"v":312.91666666666663,"d":"312.92"},{"v":321.9333333333333,"d":"321.93"},303.9,283.25,0.80289]
[249,"JBFIND",22.65,{"v":22.649999999999995,"d":"22.65"},{"v":22.64999999999999,"d":"22.65"},{"v":22.649999999999995,"d":"22.65"},{"v":22.64999999999999,"d":"22.65"},{"v":22.64999999999999,"d":"22.65"},22.65,{"v":22.64999999999999,"d":"22.65"},22.65,22.65,0.23961]
[250,"JCHAC",1725.8,{"v":1765.3500000000001,"d":"1765.35"},{"v":1680.7000000000003,"d":"1680.70"},{"v":1635.6000000000001,"d":"1635.60"},{"v":1550.9500000000003,"d":"1550.95"},{"v":1810.4500000000003,"d":"1810.45"},{"v":1895.1000000000004,"d":"1895.10"},{"v":1940.2000000000003,"d":"1940.20"},1850,1720.25,0.03582]
[251,"JETAIRWAYS",197.1,{"v":190.03333333333333,"d":"190.03"},{"v":176.16666666666666,"d":"176.17"},{"v":155.23333333333332,"d":"155.23"},{"v":141.36666666666665,"d":"141.37"},{"v":210.96666666666667,"d":"210.97"},{"v":224.83333333333334,"d":"224.83"},{"v":245.76666666666668,"d":"245.77"},203.9,169.1,145.75514]
[252,"JINDALPOLY",278.8,278.95,{"v":272.84999999999997,"d":"272.85"},{"v":266.9,"d":"266.90"},{"v":260.79999999999995,"d":"260.80"},{"v":284.9,"d":"284.90"},{"v":291,"d":"291.00"},296.95,285.05,273,0.49255]
[253,"JINDALSAW",73,{"v":73.6,"d":"73.60"},{"v":71.49999999999999,"d":"71.50"},{"v":69.99999999999999,"d":"70.00"},{"v":67.89999999999998,"d":"67.90"},{"v":75.1,"d":"75.10"},{"v":77.20000000000002,"d":"77.20"},{"v":78.7,"d":"78.70"},75.7,72.1,9.06412]
[254,"JINDALSTEL",191.2,{"v":189.01666666666665,"d":"189.02"},{"v":185.1833333333333,"d":"185.18"},{"v":179.16666666666666,"d":"179.17"},{"v":175.33333333333331,"d":"175.33"},{"v":195.0333333333333,"d":"195.03"},{"v":198.86666666666667,"d":"198.87"},{"v":204.8833333333333,"d":"204.88"},192.85,183,112.80891]
[255,"JISLJALEQS",66.45,{"v":65.98333333333333,"d":"65.98"},{"v":64.46666666666667,"d":"64.47"},{"v":62.483333333333334,"d":"62.48"},{"v":60.96666666666667,"d":"60.97"},{"v":67.96666666666667,"d":"67.97"},{"v":69.48333333333335,"d":"69.48"},{"v":71.46666666666667,"d":"71.47"},67.5,64,59.65476]
[256,"JKCEMENT",733.75,{"v":732.9,"d":"732.90"},{"v":715.8499999999999,"d":"715.85"},{"v":697.9499999999999,"d":"697.95"},{"v":680.8999999999999,"d":"680.90"},{"v":750.8,"d":"750.80"},{"v":767.8499999999999,"d":"767.85"},785.75,749.95,715,0.13126]
[257,"JKIL",138.25,139.15,{"v":132.60000000000002,"d":"132.60"},{"v":126.95000000000002,"d":"126.95"},{"v":120.40000000000003,"d":"120.40"},{"v":144.8,"d":"144.80"},{"v":151.35000000000002,"d":"151.35"},{"v":157,"d":"157.00"},145.7,133.5,4.00078]
[258,"JKLAKSHMI",297.5,{"v":296.03333333333336,"d":"296.03"},{"v":291.5666666666667,"d":"291.57"},{"v":285.6333333333334,"d":"285.63"},{"v":281.16666666666674,"d":"281.17"},{"v":301.9666666666667,"d":"301.97"},{"v":306.4333333333333,"d":"306.43"},{"v":312.3666666666667,"d":"312.37"},300.5,290.1,1.45567]
[259,"JKTYRE",93.8,{"v":93.93333333333334,"d":"93.93"},{"v":92.36666666666667,"d":"92.37"},{"v":90.93333333333334,"d":"90.93"},{"v":89.36666666666667,"d":"89.37"},{"v":95.36666666666667,"d":"95.37"},{"v":96.93333333333334,"d":"96.93"},{"v":98.36666666666667,"d":"98.37"},95.5,92.5,4.85478]
[260,"JMFINANCIL",88.95,{"v":88.13333333333333,"d":"88.13"},{"v":85.26666666666665,"d":"85.27"},{"v":81.58333333333333,"d":"81.58"},{"v":78.71666666666665,"d":"78.72"},{"v":91.81666666666665,"d":"91.82"},{"v":94.68333333333332,"d":"94.68"},{"v":98.36666666666665,"d":"98.37"},91,84.45,9.28025]
[261,"JPASSOCIAT",6.8,{"v":6.8999999999999995,"d":"6.90"},{"v":6.599999999999999,"d":"6.60"},{"v":6.3999999999999995,"d":"6.40"},{"v":6.099999999999999,"d":"6.10"},{"v":7.099999999999999,"d":"7.10"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.599999999999999,"d":"7.60"},7.2,6.7,589.72807]
[262,"JPPOWER",2.3,{"v":2.3666666666666667,"d":"2.37"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.1666666666666665,"d":"2.17"},{"v":2.033333333333333,"d":"2.03"},{"v":2.4333333333333336,"d":"2.43"},{"v":2.5666666666666673,"d":"2.57"},{"v":2.6333333333333337,"d":"2.63"},2.5,2.3,103.36106]
[263,"JSL",53.65,54.85,{"v":52,"d":"52.00"},50.35,{"v":47.5,"d":"47.50"},{"v":56.5,"d":"56.50"},{"v":59.35000000000001,"d":"59.35"},{"v":61,"d":"61.00"},57.7,53.2,5.45376]
[264,"JSLHISAR",107.15,{"v":107.83333333333333,"d":"107.83"},{"v":104.91666666666666,"d":"104.92"},{"v":102.68333333333332,"d":"102.68"},{"v":99.76666666666665,"d":"99.77"},{"v":110.06666666666666,"d":"110.07"},{"v":112.98333333333332,"d":"112.98"},{"v":115.21666666666667,"d":"115.22"},110.75,105.6,5.82069]
[265,"JSWENERGY",63.1,{"v":62.666666666666664,"d":"62.67"},{"v":61.93333333333333,"d":"61.93"},{"v":60.766666666666666,"d":"60.77"},{"v":60.03333333333333,"d":"60.03"},{"v":63.83333333333333,"d":"63.83"},{"v":64.56666666666666,"d":"64.57"},{"v":65.73333333333332,"d":"65.73"},63.4,61.5,6.97956]
[266,"JSWSTEEL",377.6,{"v":379.1333333333334,"d":"379.13"},{"v":371.76666666666677,"d":"371.77"},{"v":365.9333333333334,"d":"365.93"},{"v":358.5666666666668,"d":"358.57"},{"v":384.96666666666675,"d":"384.97"},{"v":392.3333333333334,"d":"392.33"},{"v":398.16666666666674,"d":"398.17"},386.5,373.3,70.84897]
[267,"JUBILANT",705.3,{"v":699.4333333333334,"d":"699.43"},{"v":688.1166666666668,"d":"688.12"},{"v":670.9333333333334,"d":"670.93"},{"v":659.6166666666668,"d":"659.62"},{"v":716.6166666666668,"d":"716.62"},{"v":727.9333333333334,"d":"727.93"},{"v":745.1166666666668,"d":"745.12"},710.75,682.25,8.84821]
[268,"JUBLFOOD",1125.7,{"v":1138.0833333333333,"d":"1138.08"},{"v":1091.6166666666666,"d":"1091.62"},{"v":1057.5333333333333,"d":"1057.53"},{"v":1011.0666666666666,"d":"1011.07"},{"v":1172.1666666666665,"d":"1172.17"},{"v":1218.6333333333332,"d":"1218.63"},{"v":1252.7166666666665,"d":"1252.72"},1184.55,1104,20.71441]
[269,"JUSTDIAL",476.55,{"v":473.68333333333334,"d":"473.68"},{"v":462.8666666666667,"d":"462.87"},{"v":449.18333333333334,"d":"449.18"},{"v":438.3666666666667,"d":"438.37"},{"v":487.3666666666667,"d":"487.37"},{"v":498.1833333333334,"d":"498.18"},{"v":511.8666666666667,"d":"511.87"},484.5,460,22.74679]
[270,"JYOTHYLAB",196.45,196.15,{"v":191.3,"d":"191.30"},186.15,{"v":181.3,"d":"181.30"},{"v":201.3,"d":"201.30"},{"v":206.14999999999998,"d":"206.15"},{"v":211.3,"d":"211.30"},201,191,1.19725]
[271,"KAJARIACER",352.45,{"v":357,"d":"357.00"},345.45,338.45,{"v":326.9,"d":"326.90"},{"v":364,"d":"364.00"},{"v":375.54999999999995,"d":"375.55"},382.55,368.55,350,4.86949]
[272,"KALPATPOWR",306.45,{"v":309.3666666666666,"d":"309.37"},{"v":301.08333333333326,"d":"301.08"},{"v":295.71666666666664,"d":"295.72"},{"v":287.4333333333333,"d":"287.43"},{"v":314.73333333333323,"d":"314.73"},{"v":323.01666666666665,"d":"323.02"},{"v":328.3833333333332,"d":"328.38"},317.65,304,0.90969]
[273,"KANSAINER",435.1,{"v":435.9666666666667,"d":"435.97"},{"v":427.1333333333334,"d":"427.13"},{"v":419.1666666666667,"d":"419.17"},{"v":410.33333333333337,"d":"410.33"},{"v":443.9333333333334,"d":"443.93"},{"v":452.76666666666665,"d":"452.77"},{"v":460.7333333333334,"d":"460.73"},444.8,428,2.26901]
[274,"KARURVYSYA",79.2,{"v":78.7,"d":"78.70"},77.75,{"v":76.3,"d":"76.30"},75.35,80.15,{"v":81.10000000000002,"d":"81.10"},{"v":82.55000000000001,"d":"82.55"},79.65,77.25,21.89922]
[275,"KEC",270.25,{"v":267.43333333333334,"d":"267.43"},{"v":262.8666666666667,"d":"262.87"},{"v":255.48333333333335,"d":"255.48"},{"v":250.91666666666669,"d":"250.92"},{"v":274.81666666666666,"d":"274.82"},{"v":279.3833333333334,"d":"279.38"},{"v":286.76666666666665,"d":"286.77"},272,260.05,5.55048]
[276,"KESORAMIND",63.1,{"v":63.21666666666667,"d":"63.22"},{"v":62.38333333333334,"d":"62.38"},{"v":61.66666666666667,"d":"61.67"},{"v":60.83333333333334,"d":"60.83"},{"v":63.93333333333334,"d":"63.93"},{"v":64.76666666666667,"d":"64.77"},{"v":65.48333333333333,"d":"65.48"},64.05,62.5,1.49926]
[277,"KITEX",104.1,{"v":105.71666666666665,"d":"105.72"},{"v":101.43333333333331,"d":"101.43"},{"v":98.76666666666665,"d":"98.77"},{"v":94.4833333333333,"d":"94.48"},{"v":108.38333333333331,"d":"108.38"},{"v":112.66666666666664,"d":"112.67"},{"v":115.33333333333331,"d":"115.33"},110,103.05,0.59204]
[278,"KNRCON",187.35,{"v":186.45000000000002,"d":"186.45"},{"v":182.90000000000003,"d":"182.90"},{"v":178.45000000000002,"d":"178.45"},{"v":174.90000000000003,"d":"174.90"},{"v":190.90000000000003,"d":"190.90"},{"v":194.45000000000005,"d":"194.45"},{"v":198.90000000000003,"d":"198.90"},190,182,1.13273]
[279,"KOLTEPATIL",214.55,{"v":212.96666666666667,"d":"212.97"},{"v":206.98333333333335,"d":"206.98"},{"v":199.41666666666669,"d":"199.42"},{"v":193.43333333333337,"d":"193.43"},{"v":220.53333333333333,"d":"220.53"},{"v":226.51666666666662,"d":"226.52"},{"v":234.08333333333331,"d":"234.08"},218.95,205.4,0.84898]
[280,"KOTAKBANK",1074.5,{"v":1075.2166666666667,"d":"1075.22"},{"v":1055.8833333333334,"d":"1055.88"},{"v":1037.2666666666667,"d":"1037.27"},{"v":1017.9333333333334,"d":"1017.93"},{"v":1093.8333333333335,"d":"1093.83"},{"v":1113.1666666666665,"d":"1113.17"},{"v":1131.7833333333335,"d":"1131.78"},1094.55,1056.6,34.39111]
[281,"KPIT",205.85,{"v":208.1833333333333,"d":"208.18"},{"v":198.76666666666662,"d":"198.77"},{"v":191.6833333333333,"d":"191.68"},{"v":182.26666666666662,"d":"182.27"},{"v":215.26666666666662,"d":"215.27"},{"v":224.6833333333333,"d":"224.68"},{"v":231.76666666666662,"d":"231.77"},217.6,201.1,29.67183]
[282,"KPRMILL",584,{"v":590.8833333333333,"d":"590.88"},{"v":572.8666666666667,"d":"572.87"},{"v":561.7333333333333,"d":"561.73"},{"v":543.7166666666667,"d":"543.72"},{"v":602.0166666666667,"d":"602.02"},{"v":620.0333333333333,"d":"620.03"},{"v":631.1666666666666,"d":"631.17"},608.9,579.75,0.45206]
[283,"KRBL",329.4,{"v":331.46666666666664,"d":"331.47"},{"v":322.9333333333333,"d":"322.93"},{"v":316.46666666666664,"d":"316.47"},{"v":307.9333333333333,"d":"307.93"},{"v":337.9333333333333,"d":"337.93"},{"v":346.4666666666667,"d":"346.47"},{"v":352.9333333333333,"d":"352.93"},340,325,1.11401]
[284,"KSCL",519,{"v":509.5,"d":"509.50"},484.65,{"v":450.29999999999995,"d":"450.30"},{"v":425.44999999999993,"d":"425.45"},543.85,{"v":568.6999999999999,"d":"568.70"},{"v":603.0500000000001,"d":"603.05"},534.35,475.15,28.76089]
[285,"KTKBANK",97.85,{"v":98.53333333333335,"d":"98.53"},{"v":96.31666666666669,"d":"96.32"},{"v":94.78333333333335,"d":"94.78"},{"v":92.56666666666669,"d":"92.57"},{"v":100.06666666666669,"d":"100.07"},{"v":102.28333333333336,"d":"102.28"},{"v":103.81666666666669,"d":"103.82"},100.75,97,23.81558]
[286,"KWALITY",11.45,{"v":11.449999999999998,"d":"11.45"},{"v":11.449999999999996,"d":"11.45"},{"v":11.449999999999998,"d":"11.45"},{"v":11.449999999999996,"d":"11.45"},{"v":11.449999999999996,"d":"11.45"},11.45,{"v":11.449999999999996,"d":"11.45"},11.45,11.45,5.65182]
[287,"L&TFH",125.95,{"v":126.28333333333335,"d":"126.28"},{"v":123.2166666666667,"d":"123.22"},{"v":120.48333333333335,"d":"120.48"},{"v":117.4166666666667,"d":"117.42"},{"v":129.0166666666667,"d":"129.02"},{"v":132.08333333333331,"d":"132.08"},{"v":134.8166666666667,"d":"134.82"},129.35,123.55,97.5795]
[288,"LAKSHVILAS",84.9,{"v":83.96666666666667,"d":"83.97"},{"v":82.43333333333334,"d":"82.43"},{"v":79.96666666666667,"d":"79.97"},{"v":78.43333333333334,"d":"78.43"},{"v":86.43333333333334,"d":"86.43"},{"v":87.96666666666667,"d":"87.97"},{"v":90.43333333333334,"d":"90.43"},85.5,81.5,7.08229]
[289,"LALPATHLAB",926.65,{"v":933.2666666666668,"d":"933.27"},{"v":911.3833333333336,"d":"911.38"},{"v":896.1166666666668,"d":"896.12"},{"v":874.2333333333336,"d":"874.23"},{"v":948.5333333333335,"d":"948.53"},{"v":970.4166666666667,"d":"970.42"},{"v":985.6833333333335,"d":"985.68"},955.15,918,0.26478]
[290,"LAURUSLABS",417.25,{"v":418.40000000000003,"d":"418.40"},{"v":413.8500000000001,"d":"413.85"},{"v":410.45000000000005,"d":"410.45"},{"v":405.9000000000001,"d":"405.90"},{"v":421.80000000000007,"d":"421.80"},426.35,{"v":429.75000000000006,"d":"429.75"},422.95,415,0.41159]
[291,"LAXMIMACH",6154.4,{"v":6128.5,"d":"6128.50"},{"v":6027,"d":"6027.00"},{"v":5899.6,"d":"5899.60"},{"v":5798.1,"d":"5798.10"},{"v":6255.9,"d":"6255.90"},{"v":6357.4,"d":"6357.40"},{"v":6484.799999999999,"d":"6484.80"},6230,6001.1,0.07188]
[292,"LICHSGFIN",411.4,410.95,{"v":404.4,"d":"404.40"},{"v":397.4,"d":"397.40"},{"v":390.84999999999997,"d":"390.85"},417.95,{"v":424.50000000000006,"d":"424.50"},{"v":431.5,"d":"431.50"},417.5,403.95,22.73298]
[293,"LT",1257.9,{"v":1267.3500000000001,"d":"1267.35"},{"v":1241.8000000000002,"d":"1241.80"},{"v":1225.7,"d":"1225.70"},1200.15,{"v":1283.4500000000003,"d":"1283.45"},{"v":1309,"d":"1309.00"},{"v":1325.1000000000004,"d":"1325.10"},1292.9,1251.25,73.98229]
[294,"LTI",1865.55,{"v":1869.8999999999999,"d":"1869.90"},{"v":1815.8499999999997,"d":"1815.85"},{"v":1766.1499999999999,"d":"1766.15"},{"v":1712.0999999999997,"d":"1712.10"},{"v":1919.5999999999997,"d":"1919.60"},{"v":1973.6499999999999,"d":"1973.65"},{"v":2023.3499999999997,"d":"2023.35"},1923.95,1820.2,2.84963]
[295,"LTTS",1650.8,1672.95,{"v":1615.9,"d":"1615.90"},{"v":1581,"d":"1581.00"},1523.95,{"v":1707.8500000000001,"d":"1707.85"},{"v":1764.8999999999999,"d":"1764.90"},{"v":1799.8000000000002,"d":"1799.80"},1730,1638.05,0.81212]
[296,"LUPIN",854.75,{"v":863.9166666666666,"d":"863.92"},{"v":832.9333333333333,"d":"832.93"},{"v":811.1166666666667,"d":"811.12"},{"v":780.1333333333333,"d":"780.13"},{"v":885.7333333333332,"d":"885.73"},{"v":916.7166666666666,"d":"916.72"},{"v":938.5333333333332,"d":"938.53"},894.9,842.1,27.57822]
[297,"M&M",794.7,{"v":786.7166666666667,"d":"786.72"},{"v":773.4333333333334,"d":"773.43"},{"v":752.1666666666667,"d":"752.17"},{"v":738.8833333333334,"d":"738.88"},{"v":807.9833333333333,"d":"807.98"},{"v":821.2666666666667,"d":"821.27"},{"v":842.5333333333333,"d":"842.53"},800,765.45,50.36305]
[298,"M&MFIN",398.8,{"v":395.0666666666666,"d":"395.07"},{"v":389.1333333333332,"d":"389.13"},{"v":379.4666666666666,"d":"379.47"},{"v":373.5333333333332,"d":"373.53"},{"v":404.73333333333323,"d":"404.73"},{"v":410.66666666666663,"d":"410.67"},{"v":420.33333333333326,"d":"420.33"},401,385.4,24.35355]
[299,"MAGMA",116,118.05,{"v":112.69999999999999,"d":"112.70"},{"v":109.39999999999999,"d":"109.40"},{"v":104.04999999999998,"d":"104.05"},121.35,{"v":126.69999999999999,"d":"126.70"},{"v":130,"d":"130.00"},123.4,114.75,1.26932]
[300,"MAHINDCIE",248.6,{"v":249.51666666666665,"d":"249.52"},{"v":244.1333333333333,"d":"244.13"},{"v":239.66666666666666,"d":"239.67"},{"v":234.2833333333333,"d":"234.28"},{"v":253.9833333333333,"d":"253.98"},{"v":259.3666666666666,"d":"259.37"},{"v":263.83333333333326,"d":"263.83"},254.9,245.05,2.8206]
[301,"MANAPPURAM",72.95,{"v":73.35000000000001,"d":"73.35"},{"v":71.60000000000002,"d":"71.60"},{"v":70.25000000000001,"d":"70.25"},{"v":68.50000000000003,"d":"68.50"},{"v":74.70000000000002,"d":"74.70"},{"v":76.44999999999999,"d":"76.45"},{"v":77.80000000000001,"d":"77.80"},75.1,72,31.47291]
[302,"MANPASAND",102.95,{"v":102.88333333333333,"d":"102.88"},{"v":101.06666666666665,"d":"101.07"},{"v":99.18333333333332,"d":"99.18"},{"v":97.36666666666665,"d":"97.37"},{"v":104.76666666666665,"d":"104.77"},{"v":106.58333333333331,"d":"106.58"},{"v":108.46666666666665,"d":"108.47"},104.7,101,3.39762]
[303,"MARICO",314.05,{"v":316.9166666666667,"d":"316.92"},{"v":308.1333333333334,"d":"308.13"},{"v":302.2166666666667,"d":"302.22"},{"v":293.4333333333334,"d":"293.43"},{"v":322.83333333333337,"d":"322.83"},{"v":331.6166666666667,"d":"331.62"},{"v":337.53333333333336,"d":"337.53"},325.7,311,20.29729]
[304,"MARKSANS",31.05,{"v":31,"d":"31.00"},30.25,29.45,{"v":28.7,"d":"28.70"},{"v":31.8,"d":"31.80"},32.55,33.35,31.75,30.2,27.46273]
[305,"MARUTI",7198.75,7169.25,{"v":7050.5,"d":"7050.50"},6902.25,{"v":6783.5,"d":"6783.50"},{"v":7317.5,"d":"7317.50"},7436.25,{"v":7584.5,"d":"7584.50"},7288,7021,11.04174]
[306,"MASFIN",501.05,{"v":499.34999999999997,"d":"499.35"},{"v":488.69999999999993,"d":"488.70"},{"v":476.34999999999997,"d":"476.35"},{"v":465.69999999999993,"d":"465.70"},{"v":511.69999999999993,"d":"511.70"},{"v":522.3499999999999,"d":"522.35"},{"v":534.6999999999999,"d":"534.70"},510,487,0.21012]
[307,"MAXINDIA",75.1,{"v":75.18333333333334,"d":"75.18"},{"v":73.86666666666667,"d":"73.87"},{"v":72.63333333333334,"d":"72.63"},{"v":71.31666666666668,"d":"71.32"},{"v":76.41666666666667,"d":"76.42"},{"v":77.73333333333333,"d":"77.73"},{"v":78.96666666666667,"d":"78.97"},76.5,73.95,2.15449]
[308,"MCDOWELL-N",490.15,{"v":492.2833333333333,"d":"492.28"},{"v":481.8666666666666,"d":"481.87"},{"v":473.5833333333333,"d":"473.58"},{"v":463.16666666666663,"d":"463.17"},{"v":500.5666666666666,"d":"500.57"},{"v":510.98333333333335,"d":"510.98"},{"v":519.2666666666667,"d":"519.27"},502.7,484,12.55447]
[309,"MCLEODRUSS",148.45,147.35,145.25,142.05,{"v":139.95000000000002,"d":"139.95"},{"v":150.54999999999998,"d":"150.55"},{"v":152.64999999999995,"d":"152.65"},{"v":155.84999999999997,"d":"155.85"},149.45,144.15,1.34669]
[310,"MERCK",2799.95,{"v":2798.316666666667,"d":"2798.32"},{"v":2716.633333333334,"d":"2716.63"},{"v":2633.316666666667,"d":"2633.32"},{"v":2551.633333333334,"d":"2551.63"},{"v":2881.633333333334,"d":"2881.63"},{"v":2963.3166666666675,"d":"2963.32"},{"v":3046.633333333334,"d":"3046.63"},2880,2715,0.43234]
[311,"MFSL",359.45,{"v":372.0333333333333,"d":"372.03"},{"v":339.1166666666666,"d":"339.12"},{"v":318.7833333333333,"d":"318.78"},{"v":285.8666666666666,"d":"285.87"},{"v":392.3666666666666,"d":"392.37"},{"v":425.28333333333336,"d":"425.28"},{"v":445.6166666666666,"d":"445.62"},404.95,351.7,27.68714]
[312,"MGL",793.85,{"v":798.0166666666668,"d":"798.02"},{"v":781.9333333333335,"d":"781.93"},{"v":770.0166666666668,"d":"770.02"},{"v":753.9333333333335,"d":"753.93"},{"v":809.9333333333335,"d":"809.93"},{"v":826.0166666666668,"d":"826.02"},{"v":837.9333333333335,"d":"837.93"},814.1,786.1,5.11205]
[313,"MHRIL",219.35,{"v":218.69999999999996,"d":"218.70"},{"v":212.69999999999993,"d":"212.70"},{"v":206.04999999999998,"d":"206.05"},{"v":200.04999999999995,"d":"200.05"},{"v":225.3499999999999,"d":"225.35"},{"v":231.34999999999997,"d":"231.35"},{"v":237.9999999999999,"d":"238.00"},224.7,212.05,0.47981]
[314,"MINDACORP",126.05,{"v":127.5,"d":"127.50"},{"v":121.05000000000001,"d":"121.05"},{"v":116.05000000000001,"d":"116.05"},{"v":109.60000000000002,"d":"109.60"},{"v":132.5,"d":"132.50"},138.95,143.95,133.95,122.5,2.05987]
[315,"MINDAIND",329.95,{"v":331.1166666666666,"d":"331.12"},{"v":323.83333333333326,"d":"323.83"},{"v":317.71666666666664,"d":"317.72"},{"v":310.4333333333333,"d":"310.43"},{"v":337.23333333333323,"d":"337.23"},{"v":344.51666666666665,"d":"344.52"},{"v":350.6333333333332,"d":"350.63"},338.4,325,2.18265]
[316,"MINDTREE",1063.35,{"v":1065.3333333333333,"d":"1065.33"},{"v":1046.8166666666666,"d":"1046.82"},{"v":1030.2833333333333,"d":"1030.28"},{"v":1011.7666666666667,"d":"1011.77"},{"v":1081.8666666666666,"d":"1081.87"},{"v":1100.3833333333334,"d":"1100.38"},{"v":1116.9166666666665,"d":"1116.92"},1083.85,1048.8,7.16518]
[317,"MMTC",26.6,26.55,{"v":26.150000000000002,"d":"26.15"},{"v":25.700000000000003,"d":"25.70"},{"v":25.300000000000004,"d":"25.30"},{"v":27,"d":"27.00"},{"v":27.4,"d":"27.40"},{"v":27.849999999999998,"d":"27.85"},26.95,26.1,9.28906]
[318,"MOIL",162.85,{"v":164,"d":"164.00"},{"v":158.5,"d":"158.50"},154.15,148.65,168.35,173.85,{"v":178.2,"d":"178.20"},169.5,159.65,3.89465]
[319,"MOTHERSUMI",242.05,{"v":241.9333333333333,"d":"241.93"},{"v":237.11666666666662,"d":"237.12"},{"v":232.1833333333333,"d":"232.18"},{"v":227.36666666666662,"d":"227.37"},{"v":246.86666666666662,"d":"246.87"},{"v":251.68333333333328,"d":"251.68"},{"v":256.6166666666666,"d":"256.62"},246.75,237,36.91128]
[320,"MOTILALOFS",672.95,{"v":670.1999999999999,"d":"670.20"},{"v":656.3999999999999,"d":"656.40"},{"v":639.8499999999999,"d":"639.85"},{"v":626.0499999999998,"d":"626.05"},{"v":686.7499999999999,"d":"686.75"},{"v":700.5499999999998,"d":"700.55"},{"v":717.0999999999999,"d":"717.10"},684,653.65,0.48941]
[321,"MPHASIS",1148.1,1150.75,{"v":1137.6,"d":"1137.60"},{"v":1127.1,"d":"1127.10"},{"v":1113.9499999999998,"d":"1113.95"},1161.25,{"v":1174.4,"d":"1174.40"},{"v":1184.9,"d":"1184.90"},1163.9,1140.25,5.92294]
[322,"MRF",61603.8,61901.25,61102.55,{"v":60601.3,"d":"60601.30"},{"v":59802.600000000006,"d":"59802.60"},{"v":62402.5,"d":"62402.50"},{"v":63201.2,"d":"63201.20"},63702.45,62699.95,61400,0.13688]
[323,"MRPL",70.5,70.25,{"v":68.7,"d":"68.70"},{"v":66.9,"d":"66.90"},{"v":65.35000000000001,"d":"65.35"},72.05,{"v":73.60000000000001,"d":"73.60"},{"v":75.39999999999999,"d":"75.40"},71.8,68.45,29.36409]
[324,"MTNL",13.5,{"v":13.516666666666666,"d":"13.52"},{"v":13.283333333333331,"d":"13.28"},{"v":13.066666666666666,"d":"13.07"},{"v":12.833333333333332,"d":"12.83"},{"v":13.73333333333333,"d":"13.73"},{"v":13.966666666666665,"d":"13.97"},{"v":14.18333333333333,"d":"14.18"},13.75,13.3,4.47097]
[325,"MUTHOOTFIN",396.5,{"v":398.01666666666665,"d":"398.02"},{"v":388.4833333333333,"d":"388.48"},{"v":380.46666666666664,"d":"380.47"},{"v":370.9333333333333,"d":"370.93"},{"v":406.0333333333333,"d":"406.03"},{"v":415.5666666666666,"d":"415.57"},{"v":423.5833333333333,"d":"423.58"},407.55,390,8.37063]
[326,"NATCOPHARM",719.5,724.75,{"v":699.6,"d":"699.60"},{"v":679.7,"d":"679.70"},{"v":654.5500000000001,"d":"654.55"},744.65,{"v":769.8000000000001,"d":"769.80"},{"v":789.6999999999999,"d":"789.70"},749.9,704.85,1.61651]
[327,"NATIONALUM",69.1,{"v":69.66666666666667,"d":"69.67"},{"v":67.83333333333334,"d":"67.83"},{"v":66.56666666666668,"d":"66.57"},{"v":64.73333333333335,"d":"64.73"},{"v":70.93333333333334,"d":"70.93"},{"v":72.76666666666668,"d":"72.77"},{"v":74.03333333333333,"d":"74.03"},71.5,68.4,177.05686]
[328,"NAUKRI",1375.4,{"v":1371.6833333333334,"d":"1371.68"},{"v":1314.3666666666668,"d":"1314.37"},{"v":1253.3333333333335,"d":"1253.33"},{"v":1196.0166666666669,"d":"1196.02"},{"v":1432.7166666666667,"d":"1432.72"},{"v":1490.0333333333333,"d":"1490.03"},{"v":1551.0666666666666,"d":"1551.07"},1429,1310.65,2.05787]
[329,"NAVINFLUOR",657.3,{"v":651.7666666666667,"d":"651.77"},{"v":635.5333333333333,"d":"635.53"},{"v":613.7666666666667,"d":"613.77"},{"v":597.5333333333333,"d":"597.53"},{"v":673.5333333333333,"d":"673.53"},{"v":689.7666666666667,"d":"689.77"},{"v":711.5333333333333,"d":"711.53"},668,630,0.29707]
[330,"NAVKARCORP",78,{"v":78.8,"d":"78.80"},{"v":77.19999999999999,"d":"77.20"},{"v":76.39999999999999,"d":"76.40"},{"v":74.79999999999998,"d":"74.80"},{"v":79.6,"d":"79.60"},{"v":81.19999999999999,"d":"81.20"},{"v":82,"d":"82.00"},80.4,78,41.42209]
[331,"NBCC",56.75,{"v":56.949999999999996,"d":"56.95"},{"v":55.44999999999999,"d":"55.45"},{"v":54.14999999999999,"d":"54.15"},{"v":52.649999999999984,"d":"52.65"},{"v":58.24999999999999,"d":"58.25"},{"v":59.75000000000001,"d":"59.75"},61.05,58.45,55.65,60.58909]
[332,"NBVENTURES",120.75,{"v":121.34999999999998,"d":"121.35"},{"v":118.74999999999996,"d":"118.75"},{"v":116.74999999999997,"d":"116.75"},{"v":114.14999999999995,"d":"114.15"},{"v":123.34999999999997,"d":"123.35"},{"v":125.94999999999999,"d":"125.95"},{"v":127.94999999999997,"d":"127.95"},123.95,119.35,1.18959]
[333,"NCC",75.05,{"v":74.88333333333334,"d":"74.88"},{"v":72.06666666666668,"d":"72.07"},{"v":69.08333333333334,"d":"69.08"},{"v":66.26666666666668,"d":"66.27"},{"v":77.86666666666667,"d":"77.87"},{"v":80.68333333333334,"d":"80.68"},{"v":83.66666666666667,"d":"83.67"},77.7,71.9,133.7707]
[334,"NESCO",436.5,{"v":436.8166666666666,"d":"436.82"},{"v":429.5833333333332,"d":"429.58"},{"v":422.6666666666666,"d":"422.67"},{"v":415.43333333333317,"d":"415.43"},{"v":443.73333333333323,"d":"443.73"},{"v":450.9666666666666,"d":"450.97"},{"v":457.88333333333327,"d":"457.88"},444.05,429.9,0.26829]
[335,"NETWORK18",42.7,{"v":42.9,"d":"42.90"},{"v":41.5,"d":"41.50"},{"v":40.300000000000004,"d":"40.30"},{"v":38.900000000000006,"d":"38.90"},{"v":44.099999999999994,"d":"44.10"},{"v":45.499999999999986,"d":"45.50"},{"v":46.69999999999999,"d":"46.70"},44.3,41.7,6.70017]
[336,"NFL",37.95,{"v":37.93333333333334,"d":"37.93"},{"v":37.51666666666667,"d":"37.52"},{"v":37.083333333333336,"d":"37.08"},{"v":36.66666666666667,"d":"36.67"},{"v":38.366666666666674,"d":"38.37"},{"v":38.78333333333333,"d":"38.78"},{"v":39.216666666666676,"d":"39.22"},38.35,37.5,1.77203]
[337,"NH",231.5,{"v":234.04999999999998,"d":"234.05"},{"v":225.94999999999996,"d":"225.95"},{"v":220.39999999999998,"d":"220.40"},{"v":212.29999999999995,"d":"212.30"},{"v":239.59999999999997,"d":"239.60"},{"v":247.7,"d":"247.70"},{"v":253.24999999999997,"d":"253.25"},242.15,228.5,0.28839]
[338,"NHPC",24,{"v":23.599999999999998,"d":"23.60"},{"v":23.049999999999997,"d":"23.05"},{"v":22.099999999999998,"d":"22.10"},{"v":21.549999999999997,"d":"21.55"},{"v":24.549999999999997,"d":"24.55"},{"v":25.1,"d":"25.10"},{"v":26.049999999999997,"d":"26.05"},24.15,22.65,96.95134]
[339,"NIITTECH",1197.8,{"v":1188.2666666666667,"d":"1188.27"},{"v":1165.1333333333332,"d":"1165.13"},{"v":1132.4666666666665,"d":"1132.47"},{"v":1109.333333333333,"d":"1109.33"},{"v":1220.9333333333334,"d":"1220.93"},{"v":1244.066666666667,"d":"1244.07"},{"v":1276.7333333333336,"d":"1276.73"},1211.4,1155.6,11.08482]
[340,"NILKAMAL",1603.4,{"v":1606.7666666666667,"d":"1606.77"},{"v":1578.6333333333332,"d":"1578.63"},{"v":1553.8666666666666,"d":"1553.87"},{"v":1525.7333333333331,"d":"1525.73"},{"v":1631.5333333333333,"d":"1631.53"},{"v":1659.666666666667,"d":"1659.67"},{"v":1684.4333333333334,"d":"1684.43"},1634.9,1582,0.15911]
[341,"NLCINDIA",73.25,{"v":72.73333333333333,"d":"72.73"},{"v":71.46666666666667,"d":"71.47"},{"v":69.68333333333334,"d":"69.68"},{"v":68.41666666666667,"d":"68.42"},{"v":74.51666666666667,"d":"74.52"},{"v":75.78333333333335,"d":"75.78"},{"v":77.56666666666666,"d":"77.57"},74,70.95,12.24641]
[342,"NMDC",115.1,{"v":114.86666666666667,"d":"114.87"},{"v":112.73333333333335,"d":"112.73"},{"v":110.36666666666667,"d":"110.37"},{"v":108.23333333333335,"d":"108.23"},{"v":117.23333333333335,"d":"117.23"},{"v":119.36666666666667,"d":"119.37"},{"v":121.73333333333335,"d":"121.73"},117,112.5,25.77391]
[343,"NTPC",166.8,{"v":166.71666666666667,"d":"166.72"},{"v":164.83333333333334,"d":"164.83"},{"v":162.86666666666667,"d":"162.87"},{"v":160.98333333333335,"d":"160.98"},{"v":168.68333333333334,"d":"168.68"},{"v":170.56666666666666,"d":"170.57"},{"v":172.53333333333333,"d":"172.53"},168.6,164.75,54.69579]
[344,"OBEROIRLTY",395.35,{"v":393.5333333333333,"d":"393.53"},{"v":387.0666666666666,"d":"387.07"},{"v":378.7833333333333,"d":"378.78"},{"v":372.3166666666666,"d":"372.32"},{"v":401.8166666666666,"d":"401.82"},{"v":408.2833333333333,"d":"408.28"},{"v":416.5666666666666,"d":"416.57"},400,385.25,4.76921]
[345,"OFSS",3967.4,{"v":3981.1666666666665,"d":"3981.17"},{"v":3935.683333333333,"d":"3935.68"},{"v":3903.9666666666662,"d":"3903.97"},{"v":3858.4833333333327,"d":"3858.48"},{"v":4012.883333333333,"d":"4012.88"},{"v":4058.366666666667,"d":"4058.37"},{"v":4090.0833333333335,"d":"4090.08"},4026.65,3949.45,0.31487]
[346,"OIL",209,{"v":209.5666666666667,"d":"209.57"},{"v":198.98333333333338,"d":"198.98"},{"v":188.9666666666667,"d":"188.97"},{"v":178.38333333333338,"d":"178.38"},{"v":219.58333333333337,"d":"219.58"},{"v":230.16666666666669,"d":"230.17"},{"v":240.18333333333337,"d":"240.18"},220.15,199.55,7.98418]
[347,"OMAXE",215.7,{"v":215.88333333333333,"d":"215.88"},{"v":214.46666666666664,"d":"214.47"},{"v":213.23333333333332,"d":"213.23"},{"v":211.81666666666663,"d":"211.82"},{"v":217.11666666666665,"d":"217.12"},{"v":218.53333333333333,"d":"218.53"},{"v":219.76666666666665,"d":"219.77"},217.3,214.65,1.14485]
[348,"ONGC",172.4,{"v":172.76666666666668,"d":"172.77"},{"v":162.98333333333335,"d":"162.98"},{"v":153.56666666666666,"d":"153.57"},{"v":143.78333333333333,"d":"143.78"},{"v":182.18333333333337,"d":"182.18"},{"v":191.96666666666673,"d":"191.97"},{"v":201.38333333333338,"d":"201.38"},182.55,163.35,78.66152]
[349,"ORIENTBANK",63.35,63.65,{"v":61.89999999999999,"d":"61.90"},{"v":60.449999999999996,"d":"60.45"},{"v":58.69999999999999,"d":"58.70"},{"v":65.1,"d":"65.10"},{"v":66.85000000000001,"d":"66.85"},{"v":68.3,"d":"68.30"},65.4,62.2,40.61779]
[350,"ORIENTCEM",91.15,{"v":90.51666666666667,"d":"90.52"},{"v":88.63333333333333,"d":"88.63"},{"v":86.11666666666666,"d":"86.12"},{"v":84.23333333333332,"d":"84.23"},{"v":93.03333333333333,"d":"93.03"},{"v":94.91666666666669,"d":"94.92"},{"v":97.43333333333334,"d":"97.43"},92.4,88,1.49214]
[351,"PAGEIND",30638.1,{"v":30941.966666666664,"d":"30941.97"},{"v":29783.783333333326,"d":"29783.78"},{"v":28929.466666666664,"d":"28929.47"},{"v":27771.283333333326,"d":"27771.28"},{"v":31796.283333333326,"d":"31796.28"},{"v":32954.46666666667,"d":"32954.47"},{"v":33808.783333333326,"d":"33808.78"},32100.15,30087.65,0.4187]
[352,"PARAGMILK",250.4,{"v":247.8166666666667,"d":"247.82"},{"v":242.73333333333338,"d":"242.73"},{"v":235.0666666666667,"d":"235.07"},{"v":229.98333333333338,"d":"229.98"},{"v":255.48333333333338,"d":"255.48"},{"v":260.5666666666667,"d":"260.57"},{"v":268.23333333333335,"d":"268.23"},252.9,240.15,3.12804]
[353,"PCJEWELLER",56.3,{"v":55.599999999999994,"d":"55.60"},{"v":53.29999999999999,"d":"53.30"},{"v":50.3,"d":"50.30"},{"v":47.99999999999999,"d":"48.00"},{"v":58.59999999999999,"d":"58.60"},{"v":60.9,"d":"60.90"},{"v":63.899999999999984,"d":"63.90"},57.9,52.6,125.57475]
[354,"PEL",2297.7,2287.65,{"v":2235.6000000000004,"d":"2235.60"},{"v":2173.5000000000005,"d":"2173.50"},{"v":2121.4500000000007,"d":"2121.45"},2349.75,{"v":2401.8,"d":"2401.80"},{"v":2463.8999999999996,"d":"2463.90"},2339.7,2225.55,6.28296]
[355,"PERSISTENT",716.9,{"v":720.7833333333334,"d":"720.78"},{"v":706.5666666666668,"d":"706.57"},{"v":696.2333333333335,"d":"696.23"},{"v":682.0166666666669,"d":"682.02"},{"v":731.1166666666668,"d":"731.12"},{"v":745.3333333333333,"d":"745.33"},{"v":755.6666666666667,"d":"755.67"},735,710.45,2.6729]
[356,"PETRONET",214.2,{"v":214.83333333333334,"d":"214.83"},{"v":208.66666666666669,"d":"208.67"},{"v":203.13333333333335,"d":"203.13"},{"v":196.9666666666667,"d":"196.97"},{"v":220.36666666666667,"d":"220.37"},{"v":226.53333333333336,"d":"226.53"},{"v":232.06666666666666,"d":"232.07"},221,209.3,73.77593]
[357,"PFC",78.4,78.45,76.95,{"v":75.5,"d":"75.50"},{"v":74,"d":"74.00"},{"v":79.9,"d":"79.90"},{"v":81.4,"d":"81.40"},{"v":82.85000000000001,"d":"82.85"},79.95,77,80.26775]
[358,"PFIZER",2776.2,{"v":2793.066666666667,"d":"2793.07"},{"v":2718.333333333334,"d":"2718.33"},{"v":2660.4666666666667,"d":"2660.47"},{"v":2585.7333333333336,"d":"2585.73"},{"v":2850.9333333333343,"d":"2850.93"},{"v":2925.666666666667,"d":"2925.67"},{"v":2983.5333333333347,"d":"2983.53"},2867.8,2735.2,0.3828]
[359,"PFS",15.2,{"v":15.183333333333332,"d":"15.18"},{"v":14.666666666666664,"d":"14.67"},{"v":14.133333333333333,"d":"14.13"},{"v":13.616666666666665,"d":"13.62"},{"v":15.716666666666663,"d":"15.72"},{"v":16.233333333333334,"d":"16.23"},{"v":16.766666666666662,"d":"16.77"},15.7,14.65,6.15098]
[360,"PGHH",9364.55,{"v":9400.516666666666,"d":"9400.52"},{"v":9302.033333333333,"d":"9302.03"},{"v":9239.516666666666,"d":"9239.52"},{"v":9141.033333333333,"d":"9141.03"},{"v":9463.033333333333,"d":"9463.03"},{"v":9561.516666666666,"d":"9561.52"},{"v":9624.033333333333,"d":"9624.03"},9499,9338,0.07953]
[361,"PHOENIXLTD",543.3,{"v":530.5666666666666,"d":"530.57"},{"v":511.1333333333332,"d":"511.13"},{"v":478.9666666666666,"d":"478.97"},{"v":459.5333333333332,"d":"459.53"},{"v":562.7333333333332,"d":"562.73"},{"v":582.1666666666666,"d":"582.17"},{"v":614.3333333333333,"d":"614.33"},550,498.4,1.23161]
[362,"PIDILITIND",967.75,{"v":970.2333333333332,"d":"970.23"},{"v":955.4666666666665,"d":"955.47"},{"v":943.1833333333333,"d":"943.18"},{"v":928.4166666666665,"d":"928.42"},{"v":982.5166666666664,"d":"982.52"},{"v":997.2833333333331,"d":"997.28"},{"v":1009.5666666666664,"d":"1009.57"},985,957.95,4.99095]
[363,"PIIND",702.7,{"v":705.8166666666666,"d":"705.82"},{"v":696.8833333333332,"d":"696.88"},{"v":691.0666666666666,"d":"691.07"},{"v":682.1333333333332,"d":"682.13"},{"v":711.6333333333332,"d":"711.63"},{"v":720.5666666666666,"d":"720.57"},{"v":726.3833333333332,"d":"726.38"},714.75,700,1.11276]
[364,"PNB",64.8,{"v":64.38333333333334,"d":"64.38"},{"v":63.26666666666668,"d":"63.27"},{"v":61.73333333333334,"d":"61.73"},{"v":60.61666666666668,"d":"60.62"},{"v":65.91666666666669,"d":"65.92"},{"v":67.03333333333333,"d":"67.03"},{"v":68.56666666666668,"d":"68.57"},65.5,62.85,322.08001]
[365,"PNBHOUSING",888.95,{"v":890.4499999999999,"d":"890.45"},{"v":865.8999999999999,"d":"865.90"},{"v":842.8499999999999,"d":"842.85"},{"v":818.2999999999998,"d":"818.30"},{"v":913.4999999999999,"d":"913.50"},{"v":938.0499999999998,"d":"938.05"},{"v":961.0999999999999,"d":"961.10"},915,867.4,4.06199]
[366,"PNCINFRA",132.25,{"v":132.95000000000002,"d":"132.95"},{"v":127.30000000000004,"d":"127.30"},{"v":122.35000000000002,"d":"122.35"},{"v":116.70000000000005,"d":"116.70"},{"v":137.90000000000003,"d":"137.90"},143.55,{"v":148.50000000000003,"d":"148.50"},138.6,128,1.27347]
[367,"POWERGRID",189.25,188.25,185.55,{"v":181.85000000000002,"d":"181.85"},{"v":179.15000000000003,"d":"179.15"},191.95,{"v":194.64999999999998,"d":"194.65"},{"v":198.34999999999997,"d":"198.35"},190.95,184.55,63.21994]
[368,"PRAJIND",93.7,{"v":93.68333333333334,"d":"93.68"},{"v":90.01666666666668,"d":"90.02"},{"v":86.33333333333334,"d":"86.33"},{"v":82.66666666666669,"d":"82.67"},{"v":97.36666666666667,"d":"97.37"},{"v":101.03333333333333,"d":"101.03"},{"v":104.71666666666667,"d":"104.72"},97.35,90,14.07429]
[369,"PRESTIGE",196.4,{"v":198.73333333333335,"d":"198.73"},{"v":191.66666666666669,"d":"191.67"},{"v":186.93333333333334,"d":"186.93"},{"v":179.86666666666667,"d":"179.87"},{"v":203.4666666666667,"d":"203.47"},{"v":210.53333333333336,"d":"210.53"},{"v":215.2666666666667,"d":"215.27"},205.8,194,2.06531]
[370,"PRSMJOHNSN",88.15,{"v":88.21666666666665,"d":"88.22"},{"v":86.43333333333331,"d":"86.43"},{"v":84.71666666666665,"d":"84.72"},{"v":82.93333333333331,"d":"82.93"},{"v":89.93333333333331,"d":"89.93"},{"v":91.71666666666664,"d":"91.72"},{"v":93.43333333333331,"d":"93.43"},90,86.5,3.89308]
[371,"PTC",68.65,{"v":69.14999999999999,"d":"69.15"},{"v":66.99999999999999,"d":"67.00"},65.35,{"v":63.19999999999999,"d":"63.20"},{"v":70.79999999999998,"d":"70.80"},{"v":72.94999999999999,"d":"72.95"},{"v":74.59999999999998,"d":"74.60"},71.3,67.5,27.7916]
[372,"PVR",1199.55,{"v":1210.5833333333333,"d":"1210.58"},{"v":1179.3666666666666,"d":"1179.37"},{"v":1159.1833333333334,"d":"1159.18"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1230.7666666666664,"d":"1230.77"},{"v":1261.9833333333331,"d":"1261.98"},{"v":1282.1666666666663,"d":"1282.17"},1241.8,1190.4,3.13341]
[373,"QUESS",813.8,{"v":831.1166666666667,"d":"831.12"},{"v":784.2333333333333,"d":"784.23"},{"v":754.6666666666666,"d":"754.67"},{"v":707.7833333333333,"d":"707.78"},{"v":860.6833333333334,"d":"860.68"},{"v":907.5666666666668,"d":"907.57"},{"v":937.1333333333334,"d":"937.13"},878,801.55,0.65464]
[374,"RADICO",340.45,341.75,335.55,{"v":330.65000000000003,"d":"330.65"},{"v":324.45000000000005,"d":"324.45"},346.65,352.85,{"v":357.74999999999994,"d":"357.75"},347.95,336.85,2.45712]
[375,"RAIN",162.5,{"v":163.45000000000002,"d":"163.45"},{"v":160.05000000000004,"d":"160.05"},{"v":157.60000000000002,"d":"157.60"},{"v":154.20000000000005,"d":"154.20"},{"v":165.90000000000003,"d":"165.90"},{"v":169.3,"d":"169.30"},{"v":171.75000000000003,"d":"171.75"},166.85,161,1.63008]
[376,"RAJESHEXPO",671.1,{"v":659.3333333333334,"d":"659.33"},{"v":640.7666666666668,"d":"640.77"},{"v":610.4333333333334,"d":"610.43"},{"v":591.8666666666668,"d":"591.87"},{"v":689.6666666666667,"d":"689.67"},{"v":708.2333333333333,"d":"708.23"},{"v":738.5666666666667,"d":"738.57"},677.9,629,4.44808]
[377,"RALLIS",176.95,{"v":177.95000000000002,"d":"177.95"},{"v":174.90000000000003,"d":"174.90"},{"v":172.85000000000002,"d":"172.85"},{"v":169.80000000000004,"d":"169.80"},{"v":180.00000000000003,"d":"180.00"},{"v":183.05000000000004,"d":"183.05"},{"v":185.10000000000002,"d":"185.10"},181,175.9,1.72267]
[378,"RAMCOCEM",638.05,{"v":633.7166666666667,"d":"633.72"},{"v":620.4333333333334,"d":"620.43"},{"v":602.8166666666667,"d":"602.82"},{"v":589.5333333333334,"d":"589.53"},{"v":651.3333333333334,"d":"651.33"},{"v":664.6166666666667,"d":"664.62"},{"v":682.2333333333333,"d":"682.23"},647,616.1,3.42796]
[379,"RAMCOSYS",315.75,{"v":318.1333333333333,"d":"318.13"},{"v":309.6166666666667,"d":"309.62"},{"v":303.48333333333335,"d":"303.48"},{"v":294.9666666666667,"d":"294.97"},{"v":324.26666666666665,"d":"324.27"},{"v":332.7833333333333,"d":"332.78"},{"v":338.91666666666663,"d":"338.92"},326.65,312,0.09629]
[380,"RAYMOND",660,{"v":661.4833333333332,"d":"661.48"},{"v":645.1666666666665,"d":"645.17"},{"v":630.3333333333333,"d":"630.33"},{"v":614.0166666666665,"d":"614.02"},{"v":676.3166666666665,"d":"676.32"},{"v":692.6333333333333,"d":"692.63"},{"v":707.4666666666665,"d":"707.47"},677.8,646.65,4.81212]
[381,"RBLBANK",508.85,{"v":512,"d":"512.00"},502.85,496.85,{"v":487.70000000000005,"d":"487.70"},{"v":518,"d":"518.00"},{"v":527.1500000000001,"d":"527.15"},533.15,521.15,506,13.41158]
[382,"RCF",58.65,{"v":58.53333333333333,"d":"58.53"},{"v":57.61666666666666,"d":"57.62"},{"v":56.58333333333333,"d":"56.58"},{"v":55.66666666666666,"d":"55.67"},{"v":59.56666666666666,"d":"59.57"},{"v":60.483333333333334,"d":"60.48"},{"v":61.516666666666666,"d":"61.52"},59.45,57.5,8.82154]
[383,"RCOM",11.85,{"v":12,"d":"12.00"},11.45,{"v":11.049999999999999,"d":"11.05"},{"v":10.499999999999998,"d":"10.50"},{"v":12.4,"d":"12.40"},{"v":12.950000000000001,"d":"12.95"},{"v":13.350000000000001,"d":"13.35"},12.55,11.6,1097.38369]
[384,"RECLTD",104.05,{"v":103.84999999999998,"d":"103.85"},{"v":102.09999999999997,"d":"102.10"},{"v":100.14999999999999,"d":"100.15"},{"v":98.39999999999998,"d":"98.40"},{"v":105.79999999999995,"d":"105.80"},{"v":107.54999999999998,"d":"107.55"},{"v":109.49999999999994,"d":"109.50"},105.6,101.9,66.15761]
[385,"REDINGTON",91.5,{"v":91.63333333333333,"d":"91.63"},{"v":89.36666666666665,"d":"89.37"},{"v":87.23333333333332,"d":"87.23"},{"v":84.96666666666664,"d":"84.97"},{"v":93.76666666666665,"d":"93.77"},{"v":96.03333333333333,"d":"96.03"},{"v":98.16666666666666,"d":"98.17"},93.9,89.5,3.40479]
[386,"RELAXO",710.25,{"v":707.4166666666666,"d":"707.42"},{"v":697.8333333333333,"d":"697.83"},{"v":685.4166666666666,"d":"685.42"},{"v":675.8333333333333,"d":"675.83"},{"v":719.8333333333333,"d":"719.83"},{"v":729.4166666666665,"d":"729.42"},{"v":741.8333333333333,"d":"741.83"},717,695,0.22267]
[387,"RELCAPITAL",270.3,272.15,{"v":264.29999999999995,"d":"264.30"},{"v":258.29999999999995,"d":"258.30"},{"v":250.44999999999993,"d":"250.45"},278.15,{"v":286,"d":"286.00"},{"v":292,"d":"292.00"},280,266.15,70.68108]
[388,"RELIANCE",1122.25,1139.55,{"v":1088.6999999999998,"d":"1088.70"},{"v":1055.1499999999999,"d":"1055.15"},{"v":1004.2999999999997,"d":"1004.30"},{"v":1173.1,"d":"1173.10"},{"v":1223.9499999999998,"d":"1223.95"},{"v":1257.5,"d":"1257.50"},1190.4,1106,232.12443]
[389,"RELIGARE",37.45,37.15,{"v":36.3,"d":"36.30"},35.15,{"v":34.3,"d":"34.30"},{"v":38.3,"d":"38.30"},{"v":39.150000000000006,"d":"39.15"},{"v":40.3,"d":"40.30"},38,36,6.98159]
[390,"RELINFRA",297.1,{"v":297.73333333333335,"d":"297.73"},{"v":289.4666666666667,"d":"289.47"},{"v":281.83333333333337,"d":"281.83"},{"v":273.5666666666667,"d":"273.57"},{"v":305.3666666666667,"d":"305.37"},{"v":313.6333333333333,"d":"313.63"},{"v":321.26666666666665,"d":"321.27"},306,290.1,44.62915]
[391,"RENUKA",12.2,{"v":12.049999999999999,"d":"12.05"},{"v":11.749999999999998,"d":"11.75"},{"v":11.299999999999999,"d":"11.30"},{"v":10.999999999999998,"d":"11.00"},{"v":12.499999999999998,"d":"12.50"},{"v":12.799999999999999,"d":"12.80"},{"v":13.249999999999998,"d":"13.25"},12.35,11.6,14.79791]
[392,"REPCOHOME",403.4,{"v":406.1333333333334,"d":"406.13"},{"v":393.8666666666668,"d":"393.87"},{"v":384.3333333333334,"d":"384.33"},{"v":372.06666666666683,"d":"372.07"},{"v":415.66666666666674,"d":"415.67"},{"v":427.9333333333333,"d":"427.93"},{"v":437.4666666666667,"d":"437.47"},418.4,396.6,2.48155]
[393,"RHFL",50.65,{"v":51.21666666666667,"d":"51.22"},{"v":49.43333333333334,"d":"49.43"},{"v":48.21666666666667,"d":"48.22"},{"v":46.43333333333334,"d":"46.43"},{"v":52.43333333333334,"d":"52.43"},{"v":54.21666666666667,"d":"54.22"},{"v":55.43333333333334,"d":"55.43"},53,50,4.04255]
[394,"RKFORGE",579.7,{"v":585.3333333333334,"d":"585.33"},{"v":569.6666666666667,"d":"569.67"},{"v":559.6333333333333,"d":"559.63"},{"v":543.9666666666667,"d":"543.97"},{"v":595.3666666666668,"d":"595.37"},{"v":611.0333333333335,"d":"611.03"},{"v":621.0666666666668,"d":"621.07"},601,575.3,0.11284]
[395,"RNAVAL",12.05,{"v":12.016666666666666,"d":"12.02"},{"v":11.783333333333331,"d":"11.78"},{"v":11.516666666666666,"d":"11.52"},{"v":11.283333333333331,"d":"11.28"},{"v":12.283333333333331,"d":"12.28"},{"v":12.516666666666666,"d":"12.52"},{"v":12.783333333333331,"d":"12.78"},12.25,11.75,11.40386]
[396,"RPOWER",27.2,{"v":26.900000000000002,"d":"26.90"},{"v":26.300000000000004,"d":"26.30"},{"v":25.400000000000002,"d":"25.40"},{"v":24.800000000000004,"d":"24.80"},{"v":27.800000000000004,"d":"27.80"},{"v":28.400000000000006,"d":"28.40"},{"v":29.300000000000004,"d":"29.30"},27.5,26,87.39724]
[397,"RTNPOWER",3.3,{"v":3.3000000000000003,"d":"3.30"},{"v":3.2500000000000004,"d":"3.25"},{"v":3.2,"d":"3.20"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.3500000000000005,"d":"3.35"},{"v":3.4000000000000004,"d":"3.40"},{"v":3.4500000000000006,"d":"3.45"},3.35,3.25,21.83138]
[398,"RUPA",286.35,288.05,{"v":282.3,"d":"282.30"},278.25,{"v":272.5,"d":"272.50"},{"v":292.1,"d":"292.10"},297.85,{"v":301.90000000000003,"d":"301.90"},293.8,284,0.10066]
[399,"SADBHAV",214.4,{"v":214.98333333333335,"d":"214.98"},{"v":211.41666666666669,"d":"211.42"},{"v":208.43333333333334,"d":"208.43"},{"v":204.86666666666667,"d":"204.87"},{"v":217.9666666666667,"d":"217.97"},{"v":221.53333333333336,"d":"221.53"},{"v":224.5166666666667,"d":"224.52"},218.55,212,1.23671]
[400,"SADBHIN",99.8,{"v":101.01666666666667,"d":"101.02"},{"v":96.48333333333333,"d":"96.48"},{"v":93.16666666666667,"d":"93.17"},{"v":88.63333333333334,"d":"88.63"},{"v":104.33333333333333,"d":"104.33"},{"v":108.86666666666666,"d":"108.87"},{"v":112.18333333333332,"d":"112.18"},105.55,97.7,0.84368]
[401,"SAIL",69.25,{"v":69.35000000000001,"d":"69.35"},{"v":67.60000000000002,"d":"67.60"},{"v":65.95000000000002,"d":"65.95"},{"v":64.20000000000003,"d":"64.20"},{"v":71.00000000000001,"d":"71.00"},{"v":72.74999999999999,"d":"72.75"},{"v":74.4,"d":"74.40"},71.1,67.7,175.47538]
[402,"SANOFI",6054.85,{"v":6063.466666666667,"d":"6063.47"},{"v":5971.383333333334,"d":"5971.38"},{"v":5887.916666666667,"d":"5887.92"},{"v":5795.833333333334,"d":"5795.83"},{"v":6146.933333333334,"d":"6146.93"},{"v":6239.016666666666,"d":"6239.02"},{"v":6322.4833333333345,"d":"6322.48"},6155.55,5980,0.08909]
[403,"SBILIFE",565.4,{"v":561.4666666666667,"d":"561.47"},{"v":538.9333333333334,"d":"538.93"},{"v":512.4666666666667,"d":"512.47"},{"v":489.9333333333334,"d":"489.93"},{"v":587.9333333333334,"d":"587.93"},{"v":610.4666666666667,"d":"610.47"},{"v":636.9333333333334,"d":"636.93"},584,535,18.01469]
[404,"SBIN",271.35,{"v":269.9166666666667,"d":"269.92"},{"v":267.1333333333334,"d":"267.13"},{"v":262.9166666666667,"d":"262.92"},{"v":260.1333333333334,"d":"260.13"},{"v":274.1333333333334,"d":"274.13"},{"v":276.9166666666667,"d":"276.92"},{"v":281.1333333333334,"d":"281.13"},272.7,265.7,177.54204]
[405,"SCHAEFFLER",5200.3,{"v":5173.433333333333,"d":"5173.43"},{"v":5096.866666666667,"d":"5096.87"},{"v":4993.433333333333,"d":"4993.43"},{"v":4916.866666666667,"d":"4916.87"},{"v":5276.866666666667,"d":"5276.87"},{"v":5353.433333333334,"d":"5353.43"},{"v":5456.866666666667,"d":"5456.87"},5250,5070,0.04403]
[406,"SCI",43.35,{"v":43.116666666666674,"d":"43.12"},{"v":41.783333333333346,"d":"41.78"},{"v":40.21666666666667,"d":"40.22"},{"v":38.88333333333334,"d":"38.88"},{"v":44.68333333333335,"d":"44.68"},{"v":46.01666666666668,"d":"46.02"},{"v":47.58333333333336,"d":"47.58"},44.45,41.55,5.2345]
[407,"SFL",1673.45,{"v":1658.2666666666667,"d":"1658.27"},{"v":1633.4833333333333,"d":"1633.48"},{"v":1593.5166666666667,"d":"1593.52"},{"v":1568.7333333333333,"d":"1568.73"},{"v":1698.2333333333333,"d":"1698.23"},{"v":1723.0166666666667,"d":"1723.02"},{"v":1762.9833333333333,"d":"1762.98"},1683.05,1618.3,0.07691]
[408,"SHANKARA",1155.45,{"v":1174.1000000000001,"d":"1174.10"},{"v":1121.3500000000004,"d":"1121.35"},{"v":1087.2500000000002,"d":"1087.25"},{"v":1034.5000000000005,"d":"1034.50"},{"v":1208.2000000000003,"d":"1208.20"},{"v":1260.9499999999998,"d":"1260.95"},{"v":1295.0500000000002,"d":"1295.05"},1226.85,1140,0.46032]
[409,"SHK",207.15,{"v":210.04999999999998,"d":"210.05"},{"v":203.09999999999997,"d":"203.10"},{"v":199.04999999999998,"d":"199.05"},{"v":192.09999999999997,"d":"192.10"},{"v":214.09999999999997,"d":"214.10"},{"v":221.04999999999995,"d":"221.05"},{"v":225.09999999999997,"d":"225.10"},217,206,4.55333]
[410,"SHOPERSTOP",491.45,{"v":481.23333333333335,"d":"481.23"},{"v":463.4666666666667,"d":"463.47"},{"v":435.48333333333335,"d":"435.48"},{"v":417.7166666666667,"d":"417.72"},{"v":509.2166666666667,"d":"509.22"},{"v":526.9833333333333,"d":"526.98"},{"v":554.9666666666667,"d":"554.97"},499,453.25,0.55774]
[411,"SHREECEM",16384.15,{"v":16270.466666666667,"d":"16270.47"},{"v":16040.933333333334,"d":"16040.93"},{"v":15697.716666666667,"d":"15697.72"},{"v":15468.183333333334,"d":"15468.18"},{"v":16613.683333333334,"d":"16613.68"},{"v":16843.216666666667,"d":"16843.22"},{"v":17186.433333333334,"d":"17186.43"},16500,15927.25,0.68926]
[412,"SHRIRAMCIT",1648.4,{"v":1643.0333333333335,"d":"1643.03"},{"v":1611.066666666667,"d":"1611.07"},{"v":1573.7333333333336,"d":"1573.73"},{"v":1541.766666666667,"d":"1541.77"},{"v":1680.366666666667,"d":"1680.37"},{"v":1712.3333333333337,"d":"1712.33"},{"v":1749.666666666667,"d":"1749.67"},1675,1605.7,0.13885]
[413,"SIEMENS",963.4,{"v":961.3166666666666,"d":"961.32"},{"v":942.6333333333332,"d":"942.63"},{"v":921.8666666666666,"d":"921.87"},{"v":903.1833333333332,"d":"903.18"},{"v":982.0833333333333,"d":"982.08"},{"v":1000.7666666666667,"d":"1000.77"},{"v":1021.5333333333333,"d":"1021.53"},980,940.55,2.9541]
[414,"SIS",914.75,{"v":923.5333333333333,"d":"923.53"},{"v":897.2166666666666,"d":"897.22"},{"v":879.6833333333333,"d":"879.68"},{"v":853.3666666666666,"d":"853.37"},{"v":941.0666666666666,"d":"941.07"},{"v":967.3833333333332,"d":"967.38"},{"v":984.9166666666666,"d":"984.92"},949.85,906,0.07235]
[415,"SJVN",26.9,{"v":26.766666666666666,"d":"26.77"},{"v":26.28333333333333,"d":"26.28"},{"v":25.666666666666664,"d":"25.67"},{"v":25.18333333333333,"d":"25.18"},{"v":27.383333333333333,"d":"27.38"},{"v":27.866666666666667,"d":"27.87"},{"v":28.483333333333334,"d":"28.48"},27.25,26.15,3.92174]
[416,"SKFINDIA",1700.5,{"v":1691.5,"d":"1691.50"},{"v":1673,"d":"1673.00"},{"v":1645.5,"d":"1645.50"},{"v":1627,"d":"1627.00"},{"v":1719,"d":"1719.00"},{"v":1737.5,"d":"1737.50"},{"v":1765,"d":"1765.00"},1710,1664,0.08659]
[417,"SMLISUZU",673.85,{"v":675.6,"d":"675.60"},668.25,662.65,{"v":655.3,"d":"655.30"},{"v":681.2,"d":"681.20"},{"v":688.5500000000002,"d":"688.55"},{"v":694.1500000000001,"d":"694.15"},682.95,670,0.08316]
[418,"SOBHA",399.8,{"v":397.59999999999997,"d":"397.60"},{"v":391.19999999999993,"d":"391.20"},{"v":382.59999999999997,"d":"382.60"},{"v":376.19999999999993,"d":"376.20"},{"v":406.19999999999993,"d":"406.20"},{"v":412.5999999999999,"d":"412.60"},{"v":421.19999999999993,"d":"421.20"},404,389,2.61136]
[419,"SOLARINDS",1034.2,{"v":1043.0833333333333,"d":"1043.08"},{"v":1016.1666666666665,"d":"1016.17"},{"v":998.1333333333332,"d":"998.13"},{"v":971.2166666666665,"d":"971.22"},{"v":1061.1166666666666,"d":"1061.12"},{"v":1088.033333333333,"d":"1088.03"},{"v":1106.0666666666666,"d":"1106.07"},1070,1025.05,0.04439]
[420,"SONATSOFTW",329.8,{"v":334.90000000000003,"d":"334.90"},{"v":319.9000000000001,"d":"319.90"},{"v":310.00000000000006,"d":"310.00"},{"v":295.0000000000001,"d":"295.00"},{"v":344.80000000000007,"d":"344.80"},{"v":359.79999999999995,"d":"359.80"},{"v":369.70000000000005,"d":"369.70"},349.9,325,3.286]
[421,"SOUTHBANK",14.25,{"v":14.216666666666667,"d":"14.22"},{"v":13.883333333333333,"d":"13.88"},{"v":13.516666666666666,"d":"13.52"},{"v":13.183333333333332,"d":"13.18"},{"v":14.583333333333334,"d":"14.58"},{"v":14.916666666666666,"d":"14.92"},{"v":15.283333333333335,"d":"15.28"},14.55,13.85,111.87906]
[422,"SPARC",318.45,{"v":320.1166666666667,"d":"320.12"},{"v":312.18333333333334,"d":"312.18"},{"v":305.9166666666667,"d":"305.92"},{"v":297.98333333333335,"d":"297.98"},{"v":326.3833333333333,"d":"326.38"},{"v":334.3166666666667,"d":"334.32"},{"v":340.5833333333333,"d":"340.58"},328.05,313.85,1.58375]
[423,"SPTL",30.35,{"v":29.899999999999995,"d":"29.90"},{"v":29.09999999999999,"d":"29.10"},{"v":27.849999999999994,"d":"27.85"},{"v":27.04999999999999,"d":"27.05"},{"v":31.14999999999999,"d":"31.15"},{"v":31.949999999999996,"d":"31.95"},{"v":33.19999999999999,"d":"33.20"},30.7,28.65,12.0384]
[424,"SREINFRA",34.55,{"v":34.46666666666667,"d":"34.47"},{"v":33.18333333333334,"d":"33.18"},{"v":31.81666666666667,"d":"31.82"},{"v":30.53333333333334,"d":"30.53"},{"v":35.833333333333336,"d":"35.83"},{"v":37.11666666666667,"d":"37.12"},{"v":38.483333333333334,"d":"38.48"},35.75,33.1,31.71334]
[425,"SRF",1749.1,1738.45,1707.95,{"v":1666.8,"d":"1666.80"},{"v":1636.3,"d":"1636.30"},{"v":1779.6000000000001,"d":"1779.60"},{"v":1810.1000000000001,"d":"1810.10"},{"v":1851.2500000000002,"d":"1851.25"},1768.95,1697.3,4.5863]
[426,"SRTRANSFIN",1094.2,{"v":1093.1499999999999,"d":"1093.15"},{"v":1058.3499999999997,"d":"1058.35"},{"v":1022.4999999999998,"d":"1022.50"},{"v":987.6999999999996,"d":"987.70"},{"v":1128.9999999999998,"d":"1129.00"},{"v":1163.8,"d":"1163.80"},{"v":1199.6499999999999,"d":"1199.65"},1127.95,1057.3,22.94597]
[427,"STARCEMENT",104.75,{"v":103.89999999999999,"d":"103.90"},{"v":101.79999999999998,"d":"101.80"},98.85,{"v":96.74999999999999,"d":"96.75"},{"v":106.84999999999998,"d":"106.85"},{"v":108.94999999999997,"d":"108.95"},{"v":111.89999999999998,"d":"111.90"},106,100.95,2.07118]
[428,"STRTECH",299.65,{"v":299.53333333333336,"d":"299.53"},{"v":291.4666666666667,"d":"291.47"},{"v":283.28333333333336,"d":"283.28"},{"v":275.2166666666667,"d":"275.22"},{"v":307.7166666666667,"d":"307.72"},{"v":315.7833333333334,"d":"315.78"},{"v":323.9666666666667,"d":"323.97"},307.6,291.35,9.7376]
[429,"SUDARSCHEM",382.25,{"v":383.6333333333334,"d":"383.63"},{"v":375.76666666666677,"d":"375.77"},{"v":369.28333333333336,"d":"369.28"},{"v":361.41666666666674,"d":"361.42"},{"v":390.1166666666668,"d":"390.12"},{"v":397.98333333333346,"d":"397.98"},{"v":404.4666666666668,"d":"404.47"},391.5,377.15,0.26966]
[430,"SUNDRMFAST",529.6,{"v":524.0833333333334,"d":"524.08"},{"v":485.3166666666667,"d":"485.32"},{"v":441.03333333333336,"d":"441.03"},{"v":402.2666666666667,"d":"402.27"},{"v":568.3666666666668,"d":"568.37"},{"v":607.1333333333334,"d":"607.13"},{"v":651.4166666666667,"d":"651.42"},562.85,479.8,3.66273]
[431,"SUNPHARMA",599.05,{"v":603.5500000000001,"d":"603.55"},{"v":586.3500000000001,"d":"586.35"},{"v":573.6500000000001,"d":"573.65"},{"v":556.4500000000002,"d":"556.45"},{"v":616.2500000000001,"d":"616.25"},{"v":633.4500000000002,"d":"633.45"},{"v":646.1500000000001,"d":"646.15"},620.75,590.85,48.51894]
[432,"SUNTECK",370.55,{"v":375.3333333333333,"d":"375.33"},{"v":357.1166666666666,"d":"357.12"},{"v":343.6833333333333,"d":"343.68"},{"v":325.4666666666666,"d":"325.47"},{"v":388.76666666666665,"d":"388.77"},{"v":406.98333333333335,"d":"406.98"},{"v":420.4166666666667,"d":"420.42"},393.55,361.9,1.88961]
[433,"SUNTV",638.6,{"v":631.7666666666668,"d":"631.77"},{"v":618.3333333333335,"d":"618.33"},{"v":598.0666666666667,"d":"598.07"},{"v":584.6333333333334,"d":"584.63"},{"v":652.0333333333335,"d":"652.03"},{"v":665.4666666666667,"d":"665.47"},{"v":685.7333333333336,"d":"685.73"},645.2,611.5,16.3683]
[434,"SUPREMEIND",999.4,{"v":987.1333333333333,"d":"987.13"},{"v":960.2666666666667,"d":"960.27"},{"v":921.1333333333333,"d":"921.13"},{"v":894.2666666666667,"d":"894.27"},{"v":1026.2666666666667,"d":"1026.27"},{"v":1053.1333333333332,"d":"1053.13"},{"v":1092.2666666666667,"d":"1092.27"},1014,948,1.11724]
[435,"SUVEN",263.85,{"v":263.6166666666667,"d":"263.62"},{"v":255.23333333333335,"d":"255.23"},{"v":246.61666666666667,"d":"246.62"},{"v":238.23333333333335,"d":"238.23"},{"v":272.23333333333335,"d":"272.23"},{"v":280.6166666666667,"d":"280.62"},{"v":289.23333333333335,"d":"289.23"},272,255,7.37684]
[436,"SUZLON",5.7,{"v":5.716666666666668,"d":"5.72"},{"v":5.533333333333335,"d":"5.53"},{"v":5.366666666666667,"d":"5.37"},{"v":5.1833333333333345,"d":"5.18"},{"v":5.8833333333333355,"d":"5.88"},{"v":6.066666666666667,"d":"6.07"},{"v":6.233333333333336,"d":"6.23"},5.9,5.55,354.87116]
[437,"SWANENERGY",121,{"v":121.78333333333335,"d":"121.78"},{"v":119.2166666666667,"d":"119.22"},{"v":117.43333333333335,"d":"117.43"},{"v":114.8666666666667,"d":"114.87"},{"v":123.56666666666669,"d":"123.57"},{"v":126.13333333333333,"d":"126.13"},{"v":127.91666666666669,"d":"127.92"},124.35,120,1.29037]
[438,"SYMPHONY",927.25,{"v":928.0833333333334,"d":"928.08"},{"v":911.1666666666667,"d":"911.17"},{"v":895.0833333333334,"d":"895.08"},{"v":878.1666666666667,"d":"878.17"},{"v":944.1666666666667,"d":"944.17"},{"v":961.0833333333335,"d":"961.08"},{"v":977.1666666666667,"d":"977.17"},945,912,0.20524]
[439,"SYNDIBANK",32.2,{"v":32.166666666666664,"d":"32.17"},{"v":31.383333333333326,"d":"31.38"},{"v":30.566666666666663,"d":"30.57"},{"v":29.783333333333324,"d":"29.78"},{"v":32.98333333333333,"d":"32.98"},{"v":33.76666666666667,"d":"33.77"},{"v":34.58333333333333,"d":"34.58"},32.95,31.35,32.11065]
[440,"SYNGENE",599.75,{"v":593.1666666666666,"d":"593.17"},{"v":583.3833333333332,"d":"583.38"},{"v":567.0166666666665,"d":"567.02"},{"v":557.2333333333331,"d":"557.23"},{"v":609.5333333333333,"d":"609.53"},{"v":619.3166666666668,"d":"619.32"},{"v":635.6833333333334,"d":"635.68"},602.95,576.8,0.45961]
[441,"TAKE",176.5,{"v":175.16666666666666,"d":"175.17"},{"v":169.33333333333331,"d":"169.33"},{"v":162.16666666666666,"d":"162.17"},{"v":156.33333333333331,"d":"156.33"},{"v":182.33333333333331,"d":"182.33"},{"v":188.16666666666663,"d":"188.17"},{"v":195.33333333333331,"d":"195.33"},181,168,2.99328]
[442,"TATACHEM",660.25,{"v":660.9,"d":"660.90"},{"v":649.8499999999999,"d":"649.85"},{"v":639.4499999999999,"d":"639.45"},{"v":628.3999999999999,"d":"628.40"},{"v":671.3,"d":"671.30"},{"v":682.3499999999999,"d":"682.35"},692.75,671.95,650.5,3.63673]
[443,"TATACOFFEE",97.25,{"v":97.58333333333333,"d":"97.58"},{"v":95.66666666666666,"d":"95.67"},{"v":94.08333333333333,"d":"94.08"},{"v":92.16666666666666,"d":"92.17"},{"v":99.16666666666666,"d":"99.17"},{"v":101.08333333333331,"d":"101.08"},{"v":102.66666666666666,"d":"102.67"},99.5,96,2.78146]
[444,"TATACOMM",480.3,{"v":479.5666666666666,"d":"479.57"},{"v":469.1333333333332,"d":"469.13"},{"v":457.9666666666666,"d":"457.97"},{"v":447.5333333333332,"d":"447.53"},{"v":490.73333333333323,"d":"490.73"},{"v":501.16666666666663,"d":"501.17"},{"v":512.3333333333333,"d":"512.33"},490,468.4,3.93936]
[445,"TATAELXSI",1151.05,{"v":1160.7833333333335,"d":"1160.78"},{"v":1131.566666666667,"d":"1131.57"},{"v":1112.0833333333335,"d":"1112.08"},{"v":1082.866666666667,"d":"1082.87"},{"v":1180.266666666667,"d":"1180.27"},{"v":1209.4833333333338,"d":"1209.48"},{"v":1228.9666666666672,"d":"1228.97"},1190,1141.3,5.57405]
[446,"TATAGLOBAL",218.2,{"v":220.71666666666667,"d":"220.72"},{"v":213.63333333333333,"d":"213.63"},{"v":209.06666666666666,"d":"209.07"},{"v":201.98333333333332,"d":"201.98"},{"v":225.28333333333333,"d":"225.28"},{"v":232.36666666666665,"d":"232.37"},{"v":236.93333333333334,"d":"236.93"},227.8,216.15,17.28786]
[447,"TATAINVEST",726.75,{"v":723.9833333333332,"d":"723.98"},{"v":715.9666666666665,"d":"715.97"},{"v":705.1833333333333,"d":"705.18"},{"v":697.1666666666665,"d":"697.17"},{"v":734.7666666666664,"d":"734.77"},{"v":742.7833333333331,"d":"742.78"},{"v":753.5666666666664,"d":"753.57"},732,713.2,0.22976]
[448,"TATAMOTORS",223.25,{"v":225.26666666666665,"d":"225.27"},{"v":219.7333333333333,"d":"219.73"},{"v":216.21666666666664,"d":"216.22"},{"v":210.68333333333328,"d":"210.68"},{"v":228.7833333333333,"d":"228.78"},{"v":234.31666666666666,"d":"234.32"},{"v":237.83333333333331,"d":"237.83"},230.8,221.75,138.98979]
[449,"TATAMTRDVR",120.7,{"v":120.71666666666665,"d":"120.72"},{"v":117.9833333333333,"d":"117.98"},{"v":115.26666666666665,"d":"115.27"},{"v":112.5333333333333,"d":"112.53"},{"v":123.43333333333331,"d":"123.43"},{"v":126.16666666666666,"d":"126.17"},{"v":128.88333333333333,"d":"128.88"},123.45,118,31.38388]
[450,"TATAPOWER",66.85,{"v":66.98333333333333,"d":"66.98"},{"v":65.96666666666667,"d":"65.97"},{"v":65.08333333333333,"d":"65.08"},{"v":64.06666666666666,"d":"64.07"},{"v":67.86666666666667,"d":"67.87"},{"v":68.88333333333335,"d":"68.88"},{"v":69.76666666666668,"d":"69.77"},68,66.1,29.2515]
[451,"TATASPONGE",830.65,{"v":833.6333333333333,"d":"833.63"},{"v":819.2666666666667,"d":"819.27"},{"v":807.8833333333333,"d":"807.88"},{"v":793.5166666666667,"d":"793.52"},{"v":845.0166666666667,"d":"845.02"},{"v":859.3833333333332,"d":"859.38"},{"v":870.7666666666667,"d":"870.77"},848,822.25,1.98085]
[452,"TATASTEEL",582.3,{"v":580.0166666666667,"d":"580.02"},{"v":572.2833333333333,"d":"572.28"},{"v":562.2666666666667,"d":"562.27"},{"v":554.5333333333333,"d":"554.53"},{"v":590.0333333333333,"d":"590.03"},{"v":597.7666666666667,"d":"597.77"},{"v":607.7833333333333,"d":"607.78"},587.75,570,76.2984]
[453,"TCS",2064.8,{"v":2092.6000000000004,"d":"2092.60"},{"v":2028.5500000000006,"d":"2028.55"},{"v":1992.3000000000002,"d":"1992.30"},{"v":1928.2500000000005,"d":"1928.25"},{"v":2128.850000000001,"d":"2128.85"},{"v":2192.9,"d":"2192.90"},{"v":2229.150000000001,"d":"2229.15"},2156.65,2056.35,47.62419]
[454,"TECHM",719.85,725.25,{"v":707.6,"d":"707.60"},695.35,{"v":677.7,"d":"677.70"},{"v":737.5,"d":"737.50"},{"v":755.1500000000001,"d":"755.15"},{"v":767.4,"d":"767.40"},742.9,713,65.61009]
[457,"TEXRAIL",59.4,{"v":60.050000000000004,"d":"60.05"},{"v":58.10000000000001,"d":"58.10"},{"v":56.800000000000004,"d":"56.80"},{"v":54.85000000000001,"d":"54.85"},{"v":61.35000000000001,"d":"61.35"},{"v":63.30000000000001,"d":"63.30"},{"v":64.60000000000001,"d":"64.60"},62,58.75,2.76993]
[458,"THERMAX",920.6,{"v":924.3666666666667,"d":"924.37"},{"v":908.7333333333333,"d":"908.73"},{"v":896.8666666666667,"d":"896.87"},{"v":881.2333333333333,"d":"881.23"},{"v":936.2333333333333,"d":"936.23"},{"v":951.8666666666668,"d":"951.87"},{"v":963.7333333333333,"d":"963.73"},940,912.5,3.66484]
[459,"THOMASCOOK",213.2,{"v":211.4,"d":"211.40"},{"v":206.8,"d":"206.80"},{"v":200.4,"d":"200.40"},{"v":195.8,"d":"195.80"},{"v":217.8,"d":"217.80"},{"v":222.39999999999998,"d":"222.40"},{"v":228.8,"d":"228.80"},216,205,3.42958]
[460,"THYROCARE",660.15,{"v":657.0833333333334,"d":"657.08"},{"v":649.1666666666667,"d":"649.17"},{"v":638.1833333333334,"d":"638.18"},{"v":630.2666666666668,"d":"630.27"},{"v":668.0666666666667,"d":"668.07"},{"v":675.9833333333335,"d":"675.98"},{"v":686.9666666666667,"d":"686.97"},665,646.1,0.69177]
[461,"TIFIN",520.85,{"v":526.7833333333333,"d":"526.78"},{"v":504.0666666666666,"d":"504.07"},{"v":487.2833333333333,"d":"487.28"},{"v":464.5666666666666,"d":"464.57"},{"v":543.5666666666666,"d":"543.57"},{"v":566.2833333333333,"d":"566.28"},{"v":583.0666666666666,"d":"583.07"},549.5,510,0.3142]
[462,"TIMETECHNO",127.35,{"v":126.93333333333332,"d":"126.93"},{"v":121.91666666666666,"d":"121.92"},{"v":116.48333333333333,"d":"116.48"},{"v":111.46666666666667,"d":"111.47"},{"v":132.36666666666665,"d":"132.37"},{"v":137.38333333333333,"d":"137.38"},{"v":142.81666666666663,"d":"142.82"},131.95,121.5,1.52574]
[463,"TIMKEN",578.55,{"v":579.9,"d":"579.90"},572.75,566.95,{"v":559.8000000000001,"d":"559.80"},{"v":585.6999999999999,"d":"585.70"},{"v":592.8499999999998,"d":"592.85"},{"v":598.6499999999999,"d":"598.65"},587.05,574.1,0.08254]
[464,"TITAN",776.7,{"v":778.1666666666666,"d":"778.17"},{"v":758.8333333333333,"d":"758.83"},{"v":740.9666666666666,"d":"740.97"},{"v":721.6333333333332,"d":"721.63"},{"v":796.0333333333333,"d":"796.03"},{"v":815.3666666666666,"d":"815.37"},{"v":833.2333333333333,"d":"833.23"},797.5,760.3,45.79535]
[465,"TNPL",264.8,264.95,{"v":259.9,"d":"259.90"},{"v":255,"d":"255.00"},249.95,{"v":269.84999999999997,"d":"269.85"},{"v":274.90000000000003,"d":"274.90"},{"v":279.79999999999995,"d":"279.80"},270,260.05,0.3734]
[466,"TORNTPHARM",1638.55,{"v":1632,"d":"1632.00"},1611.55,1584.55,{"v":1564.1,"d":"1564.10"},{"v":1659,"d":"1659.00"},{"v":1679.4499999999998,"d":"1679.45"},1706.45,1652.45,1605,1.72959]
[467,"TORNTPOWER",223.95,{"v":223.33333333333334,"d":"223.33"},{"v":219.76666666666668,"d":"219.77"},{"v":215.58333333333334,"d":"215.58"},{"v":212.01666666666668,"d":"212.02"},{"v":227.51666666666668,"d":"227.52"},{"v":231.08333333333334,"d":"231.08"},{"v":235.26666666666668,"d":"235.27"},226.9,219.15,9.13021]
[468,"TRENT",347.55,341.95,{"v":328.59999999999997,"d":"328.60"},309.65,{"v":296.29999999999995,"d":"296.30"},{"v":360.9,"d":"360.90"},374.25,{"v":393.2,"d":"393.20"},355.3,323,0.76541]
[469,"TRIDENT",57.3,{"v":57.18333333333334,"d":"57.18"},{"v":56.51666666666667,"d":"56.52"},{"v":55.733333333333334,"d":"55.73"},{"v":55.06666666666667,"d":"55.07"},{"v":57.966666666666676,"d":"57.97"},{"v":58.63333333333333,"d":"58.63"},{"v":59.41666666666668,"d":"59.42"},57.85,56.4,3.60592]
[470,"TTKPRESTIG",5909.95,{"v":5961.633333333334,"d":"5961.63"},{"v":5823.316666666668,"d":"5823.32"},{"v":5736.683333333334,"d":"5736.68"},{"v":5598.366666666669,"d":"5598.37"},{"v":6048.266666666668,"d":"6048.27"},{"v":6186.583333333334,"d":"6186.58"},{"v":6273.216666666668,"d":"6273.22"},6099.95,5875,0.04924]
[471,"TV18BRDCST",35.1,{"v":34.96666666666666,"d":"34.97"},{"v":34.43333333333332,"d":"34.43"},{"v":33.76666666666666,"d":"33.77"},{"v":33.23333333333332,"d":"33.23"},{"v":35.633333333333326,"d":"35.63"},{"v":36.16666666666667,"d":"36.17"},{"v":36.83333333333333,"d":"36.83"},35.5,34.3,49.97294]
[472,"TVSMOTOR",527.4,{"v":525.5666666666667,"d":"525.57"},{"v":516.1333333333334,"d":"516.13"},{"v":504.8666666666667,"d":"504.87"},{"v":495.4333333333334,"d":"495.43"},{"v":536.8333333333335,"d":"536.83"},{"v":546.2666666666667,"d":"546.27"},{"v":557.5333333333335,"d":"557.53"},535,514.3,14.17053]
[473,"TVSSRICHAK",2507.65,{"v":2529.2166666666667,"d":"2529.22"},{"v":2478.4333333333334,"d":"2478.43"},{"v":2449.2166666666667,"d":"2449.22"},{"v":2398.4333333333334,"d":"2398.43"},{"v":2558.4333333333334,"d":"2558.43"},{"v":2609.216666666667,"d":"2609.22"},{"v":2638.4333333333334,"d":"2638.43"},2580,2500,0.03636]
[474,"TVTODAY",404.45,{"v":403.1666666666667,"d":"403.17"},{"v":396.33333333333337,"d":"396.33"},{"v":388.2166666666667,"d":"388.22"},{"v":381.3833333333334,"d":"381.38"},{"v":411.28333333333336,"d":"411.28"},{"v":418.11666666666673,"d":"418.12"},{"v":426.23333333333335,"d":"426.23"},410,395.05,0.37275]
[475,"UBL",1240.35,{"v":1246.3999999999999,"d":"1246.40"},{"v":1205.9499999999998,"d":"1205.95"},1171.55,{"v":1131.1,"d":"1131.10"},{"v":1280.7999999999997,"d":"1280.80"},1321.25,{"v":1355.6499999999996,"d":"1355.65"},1286.85,1212,5.49158]
[476,"UCOBANK",17,{"v":16.916666666666668,"d":"16.92"},{"v":16.783333333333335,"d":"16.78"},{"v":16.566666666666666,"d":"16.57"},{"v":16.433333333333334,"d":"16.43"},{"v":17.133333333333336,"d":"17.13"},{"v":17.26666666666667,"d":"17.27"},{"v":17.483333333333338,"d":"17.48"},17.05,16.7,2.62587]
[477,"UFLEX",291.1,{"v":289.7333333333333,"d":"289.73"},{"v":285.5166666666666,"d":"285.52"},{"v":279.9333333333333,"d":"279.93"},{"v":275.7166666666666,"d":"275.72"},{"v":295.3166666666666,"d":"295.32"},{"v":299.5333333333333,"d":"299.53"},{"v":305.1166666666666,"d":"305.12"},293.95,284.15,0.78131]
[478,"UJJIVAN",251.75,{"v":250.71666666666667,"d":"250.72"},{"v":244.18333333333334,"d":"244.18"},{"v":236.61666666666667,"d":"236.62"},{"v":230.08333333333334,"d":"230.08"},{"v":258.2833333333333,"d":"258.28"},{"v":264.8166666666667,"d":"264.82"},{"v":272.3833333333333,"d":"272.38"},257.25,243.15,10.45348]
[479,"ULTRACEMCO",3943.65,3894.25,{"v":3827.3,"d":"3827.30"},{"v":3710.9500000000003,"d":"3710.95"},{"v":3644.0000000000005,"d":"3644.00"},{"v":4010.6,"d":"4010.60"},{"v":4077.5499999999997,"d":"4077.55"},{"v":4193.9,"d":"4193.90"},3961.2,3777.9,5.35184]
[480,"UNICHEMLAB",191.1,{"v":189.41666666666666,"d":"189.42"},{"v":186.83333333333331,"d":"186.83"},{"v":182.56666666666666,"d":"182.57"},{"v":179.98333333333332,"d":"179.98"},{"v":193.6833333333333,"d":"193.68"},{"v":196.26666666666662,"d":"196.27"},{"v":200.5333333333333,"d":"200.53"},192,185.15,0.81342]
[481,"UNIONBANK",68.05,{"v":68.06666666666666,"d":"68.07"},{"v":66.43333333333332,"d":"66.43"},{"v":64.81666666666666,"d":"64.82"},{"v":63.18333333333332,"d":"63.18"},{"v":69.68333333333332,"d":"69.68"},{"v":71.31666666666665,"d":"71.32"},{"v":72.93333333333332,"d":"72.93"},69.7,66.45,76.01325]
[482,"UNITECH",2.7,2.65,2.55,{"v":2.4,"d":"2.40"},{"v":2.3,"d":"2.30"},{"v":2.8,"d":"2.80"},{"v":2.9000000000000004,"d":"2.90"},3.05,2.75,2.5,92.15563]
[483,"UPL",628.75,{"v":631.8000000000001,"d":"631.80"},{"v":618.1500000000001,"d":"618.15"},{"v":607.5500000000001,"d":"607.55"},{"v":593.9000000000001,"d":"593.90"},{"v":642.4000000000001,"d":"642.40"},656.05,{"v":666.6500000000001,"d":"666.65"},645.45,621.2,24.63238]
[484,"VAKRANGEE",28.75,{"v":28.516666666666666,"d":"28.52"},{"v":27.43333333333333,"d":"27.43"},{"v":26.116666666666664,"d":"26.12"},{"v":25.033333333333328,"d":"25.03"},{"v":29.833333333333332,"d":"29.83"},{"v":30.916666666666668,"d":"30.92"},{"v":32.233333333333334,"d":"32.23"},29.6,27.2,38.3443]
[485,"VBL",731.15,{"v":732.6666666666666,"d":"732.67"},{"v":719.3333333333333,"d":"719.33"},{"v":707.5166666666667,"d":"707.52"},{"v":694.1833333333333,"d":"694.18"},{"v":744.4833333333332,"d":"744.48"},{"v":757.8166666666665,"d":"757.82"},{"v":769.6333333333332,"d":"769.63"},746,720.85,0.15055]
[486,"VEDL",239.4,{"v":239.26666666666668,"d":"239.27"},{"v":234.23333333333335,"d":"234.23"},{"v":229.06666666666666,"d":"229.07"},{"v":224.03333333333333,"d":"224.03"},{"v":244.43333333333337,"d":"244.43"},{"v":249.46666666666673,"d":"249.47"},{"v":254.63333333333338,"d":"254.63"},244.3,234.1,273.85995]
[487,"VGUARD",170.95,{"v":171.23333333333335,"d":"171.23"},{"v":168.4666666666667,"d":"168.47"},{"v":165.98333333333335,"d":"165.98"},{"v":163.2166666666667,"d":"163.22"},{"v":173.7166666666667,"d":"173.72"},{"v":176.48333333333335,"d":"176.48"},{"v":178.9666666666667,"d":"178.97"},174,168.75,11.56474]
[488,"VIJAYABANK",45.1,45.15,{"v":44.4,"d":"44.40"},{"v":43.7,"d":"43.70"},42.95,{"v":45.849999999999994,"d":"45.85"},{"v":46.599999999999994,"d":"46.60"},{"v":47.29999999999999,"d":"47.30"},45.9,44.45,11.95106]
[489,"VINATIORGA",1192.1,{"v":1205.2,"d":"1205.20"},1171.95,{"v":1151.8,"d":"1151.80"},1118.55,{"v":1225.3500000000001,"d":"1225.35"},{"v":1258.6000000000001,"d":"1258.60"},{"v":1278.7500000000002,"d":"1278.75"},1238.45,1185.05,0.14092]
[490,"VIPIND",407.75,405.95,397.15,386.55,377.75,{"v":416.54999999999995,"d":"416.55"},425.35,{"v":435.94999999999993,"d":"435.95"},414.75,395.35,2.36065]
[491,"VOLTAS",515.5,{"v":518.3333333333334,"d":"518.33"},{"v":505.66666666666674,"d":"505.67"},{"v":495.83333333333337,"d":"495.83"},{"v":483.16666666666674,"d":"483.17"},{"v":528.1666666666667,"d":"528.17"},{"v":540.8333333333335,"d":"540.83"},{"v":550.6666666666667,"d":"550.67"},531,508.5,11.3934]
[492,"VRLLOG",269.85,{"v":266.3833333333334,"d":"266.38"},{"v":260.76666666666677,"d":"260.77"},{"v":251.6833333333334,"d":"251.68"},{"v":246.06666666666678,"d":"246.07"},{"v":275.46666666666675,"d":"275.47"},{"v":281.0833333333334,"d":"281.08"},{"v":290.16666666666674,"d":"290.17"},272,257.3,0.55411]
[493,"VTL",964.7,{"v":975.2333333333332,"d":"975.23"},{"v":939.4666666666665,"d":"939.47"},{"v":914.2333333333332,"d":"914.23"},{"v":878.4666666666665,"d":"878.47"},{"v":1000.4666666666665,"d":"1000.47"},{"v":1036.2333333333331,"d":"1036.23"},{"v":1061.4666666666665,"d":"1061.47"},1011,950,0.19163]
[494,"WABAG",271.5,{"v":274.81666666666666,"d":"274.82"},{"v":265.68333333333334,"d":"265.68"},{"v":259.8666666666667,"d":"259.87"},{"v":250.73333333333335,"d":"250.73"},{"v":280.6333333333333,"d":"280.63"},{"v":289.76666666666665,"d":"289.77"},{"v":295.5833333333333,"d":"295.58"},283.95,269,6.29145]
[495,"WABCOINDIA",6421.8,{"v":6483.966666666667,"d":"6483.97"},{"v":6337.933333333334,"d":"6337.93"},{"v":6254.0666666666675,"d":"6254.07"},{"v":6108.033333333335,"d":"6108.03"},{"v":6567.833333333334,"d":"6567.83"},{"v":6713.866666666667,"d":"6713.87"},{"v":6797.733333333334,"d":"6797.73"},6630,6400.1,0.05653]
[496,"WELCORP",131,{"v":133.31666666666666,"d":"133.32"},{"v":123.93333333333334,"d":"123.93"},{"v":116.86666666666667,"d":"116.87"},{"v":107.48333333333335,"d":"107.48"},{"v":140.38333333333333,"d":"140.38"},{"v":149.76666666666665,"d":"149.77"},{"v":156.83333333333331,"d":"156.83"},142.7,126.25,15.92587]
[497,"WELSPUNIND",57.15,57.35,{"v":55.7,"d":"55.70"},54.25,{"v":52.6,"d":"52.60"},{"v":58.800000000000004,"d":"58.80"},{"v":60.449999999999996,"d":"60.45"},{"v":61.900000000000006,"d":"61.90"},59,55.9,12.99582]
[498,"WHIRLPOOL",1375.75,{"v":1371.9833333333333,"d":"1371.98"},{"v":1343.9666666666667,"d":"1343.97"},{"v":1312.1833333333334,"d":"1312.18"},{"v":1284.1666666666667,"d":"1284.17"},{"v":1403.7666666666667,"d":"1403.77"},{"v":1431.7833333333335,"d":"1431.78"},{"v":1463.5666666666666,"d":"1463.57"},1400,1340.2,0.69215]
[499,"WIPRO",325.65,{"v":325.8833333333333,"d":"325.88"},{"v":321.3666666666667,"d":"321.37"},{"v":317.08333333333337,"d":"317.08"},{"v":312.5666666666667,"d":"312.57"},{"v":330.16666666666663,"d":"330.17"},{"v":334.6833333333333,"d":"334.68"},{"v":338.9666666666666,"d":"338.97"},330.4,321.6,46.11187]
[500,"WOCKPHARMA",515.35,{"v":521.8666666666667,"d":"521.87"},{"v":500.73333333333335,"d":"500.73"},{"v":486.1166666666667,"d":"486.12"},{"v":464.98333333333335,"d":"464.98"},{"v":536.4833333333333,"d":"536.48"},{"v":557.6166666666668,"d":"557.62"},{"v":572.2333333333333,"d":"572.23"},543,507.25,24.75643]
[501,"YESBANK",215,213.35,{"v":206.7,"d":"206.70"},{"v":198.4,"d":"198.40"},191.75,{"v":221.64999999999998,"d":"221.65"},{"v":228.3,"d":"228.30"},{"v":236.59999999999997,"d":"236.60"},220,205.05,656.04016]
[502,"ZEEL",439.35,{"v":437.3,"d":"437.30"},434.05,428.75,{"v":425.5,"d":"425.50"},{"v":442.6,"d":"442.60"},445.85,{"v":451.15000000000003,"d":"451.15"},440.55,432,26.55971]
[503,"ZEELEARN",35.75,34.85,32.95,30.15,28.25,{"v":37.650000000000006,"d":"37.65"},39.55,{"v":42.35000000000001,"d":"42.35"},36.75,32.05,5.97919]

{"sheet":"Bulk Deals","index":4,"n_rows":58,"n_cols":8,"rows_kept":58,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-04",541152,"ADVITIYA","VAGABOUND TRADEX PRIVATE LIMITED","BUY",{"v":96000,"d":"96,000"},15.06,"BSE"]
["2018-10-04",541152,"ADVITIYA","R S SERVICES PRIVATE LIMITED","SELL",{"v":96000,"d":"96,000"},15.06,"BSE"]
["2018-10-04",538566,"APOLLOTRI","SAKET AGRAWAL","SELL",{"v":1250000,"d":"1,250,000"},114,"BSE"]
["2018-10-04",538566,"APOLLOTRI","REENA SINGHAL","BUY",{"v":825000,"d":"825,000"},114,"BSE"]
["2018-10-04",538566,"APOLLOTRI","LAKSHAY SINGHAL","BUY",{"v":425000,"d":"425,000"},114,"BSE"]
["2018-10-04",537766,"BCP","JITAL ASHISH THAKER","SELL",{"v":320000,"d":"320,000"},31.44,"BSE"]
["2018-10-04",504646,"BGWTATO","REENA PRAVIN BHAGWATI","BUY",{"v":21000,"d":"21,000"},120.4,"BSE"]
["2018-10-04",523696,"FORTISMLR","BASUDEO AGRAWAL","SELL",{"v":100000,"d":"100,000"},51.83,"BSE"]
["2018-10-04",541974,"MANORAMA","INDIA MAX INVESTMENT FUND LIMITED","SELL",{"v":102600,"d":"102,600"},192.63,"BSE"]
["2018-10-04",538401,"METSL","ALCHEMY URBANVENTURES PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},38.05,"BSE"]
["2018-10-04",538401,"METSL","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","SELL",{"v":29345,"d":"29,345"},38.05,"BSE"]
["2018-10-04",531456,"MINAXI","MUKESH P PATEL","BUY",{"v":452958,"d":"452,958"},0.91,"BSE"]
["2018-10-04",531456,"MINAXI","KALPANABEN NAYANKUMAR SHAH","SELL",{"v":345620,"d":"345,620"},0.91,"BSE"]
["2018-10-04",531512,"ORIENTTR","MANOJ KUMAR NIROLA","SELL",{"v":100000,"d":"100,000"},7.46,"BSE"]
["2018-10-04",531512,"ORIENTTR","AKSHAY ARORA","SELL",{"v":60000,"d":"60,000"},7.46,"BSE"]
["2018-10-04",531512,"ORIENTTR","RAVINDER KAUR BEDI","BUY",{"v":105000,"d":"105,000"},7.46,"BSE"]
["2018-10-04",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":16870,"d":"16,870"},20.29,"BSE"]
["2018-10-04",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":21642,"d":"21,642"},19.71,"BSE"]
["2018-10-04",541967,"SKYGOLD","JIGNESH AMRUTLAL THOBHANI","SELL",{"v":44000,"d":"44,000"},180.45,"BSE"]
["2018-10-04",541967,"SKYGOLD","CNETLINGO MARKETING PRIVATE LIMITED","BUY",{"v":44000,"d":"44,000"},180.45,"BSE"]
["2018-10-04",541967,"SKYGOLD","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":6400,"d":"6,400"},181,"BSE"]
["2018-10-04",541967,"SKYGOLD","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":62400,"d":"62,400"},180.44,"BSE"]
["2018-10-04",526951,"STYLAMIND","NICHE FINANCIAL SERVICES PVT LTD .","BUY",{"v":48000,"d":"48,000"},598.48,"BSE"]
["2018-10-04",526951,"STYLAMIND","INDIANIVESH CAPITALS LIMITED","SELL",{"v":48001,"d":"48,001"},598.48,"BSE"]
["2018-10-04",526951,"STYLAMIND","INDIANIVESH CAPITALS LIMITED","BUY",1,599.95,"BSE"]
["2018-10-04",512064,"VISTR","NAVNEET JEEVANLAL DAMMANI","SELL",{"v":1500,"d":"1,500"},46.4,"BSE"]
["2018-10-04",512064,"VISTR","M M GANDHI","BUY",{"v":2815,"d":"2,815"},46.4,"BSE"]
["2018-10-04","AGROPHOS","Agro Phos India Limited","SAH FINTRADES","BUY",{"v":114000,"d":"114,000"},34.5,"NSE"]
["2018-10-04","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1084531,"d":"1,084,531"},185.13,"NSE"]
["2018-10-04","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":721171,"d":"721,171"},189.66,"NSE"]
["2018-10-04","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1276924,"d":"1,276,924"},185.33,"NSE"]
["2018-10-04","NAVKARCORP","Navkar Corporation Ltd.","RELIANCE MUTUAL FUND A/C RELIANCE SMALL CAP FUND","BUY",{"v":3500000,"d":"3,500,000"},78,"NSE"]
["2018-10-04","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":18072775,"d":"18,072,775"},12.11,"NSE"]
["2018-10-04","SPECTRUM","Spectrum Electric Ind Ltd","ARIHANT CAPITAL MARKETS LIMITED","BUY",{"v":202000,"d":"202,000"},65.19,"NSE"]
["2018-10-04","SPECTRUM","Spectrum Electric Ind Ltd","FESTINO VINCOM LIMITED","BUY",{"v":200000,"d":"200,000"},65.1,"NSE"]
["2018-10-04","SPECTRUM","Spectrum Electric Ind Ltd","FESTINO VINCOM LIMITED","BUY",{"v":382000,"d":"382,000"},65,"NSE"]
["2018-10-04","SUPREMEINF","Supreme Infrastructure In","NICHE FINANCIAL SERVICES PVT LTD","BUY",{"v":180000,"d":"180,000"},23.6,"NSE"]
["2018-10-04","VIJIFIN","Viji Finance Limited","IFL PROMOTERS LIMITED","BUY",{"v":450000,"d":"450,000"},3.73,"NSE"]
["2018-10-04","A2ZINFRA","A2z Infra Engineering Ltd","GLOBE FINCAP LTD","SELL",{"v":1140000,"d":"1,140,000"},8.34,"NSE"]
["2018-10-04","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":1084531,"d":"1,084,531"},185.22,"NSE"]
["2018-10-04","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":721171,"d":"721,171"},189.77,"NSE"]
["2018-10-04","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":1276924,"d":"1,276,924"},185.52,"NSE"]
["2018-10-04","NAVKARCORP","Navkar Corporation Ltd.","GOLDMAN SACHS INDIA FUND LTD","SELL",{"v":3980018,"d":"3,980,018"},78,"NSE"]
["2018-10-04","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":18072775,"d":"18,072,775"},12.12,"NSE"]
["2018-10-04","SPECTRUM","Spectrum Electric Ind Ltd","HARSHA RAJESHBHAI JHAVERI","SELL",{"v":110000,"d":"110,000"},64.99,"NSE"]
["2018-10-04","SPECTRUM","Spectrum Electric Ind Ltd","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":114000,"d":"114,000"},65,"NSE"]
["2018-10-04","SPECTRUM","Spectrum Electric Ind Ltd","VRUJAL SAGAR JHAVERI","SELL",{"v":164000,"d":"164,000"},65,"NSE"]
["2018-10-04","SUPREMEINF","Supreme Infrastructure In","INDIANIVESH CAPITALS LIMITED","SELL",{"v":188789,"d":"188,789"},23.59,"NSE"]
["2018-10-04","TCIFINANCE","TCI Finance Limited","CAMPBELL ADVERTISING PVT LTD","SELL",{"v":95000,"d":"95,000"},15.51,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":259,"n_cols":18,"rows_kept":259,"merged":[[35,0,36,0],[35,1,36,1],[35,9,36,9],[35,11,36,11],[35,12,36,12],[35,13,36,13],[35,14,36,14],[35,17,36,17],[37,0,38,0],[37,1,38,1],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[37,17,38,17],[41,0,42,0],[41,1,42,1],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy","510-515",489,null,"550-560","Open",{"$nulls":7},"H"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H36-F36","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F37-H37","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H38-F38","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F39-H39","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H40-F40","v":-172.5},{"$f":"M40*K40","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy","7300-7320",7117,null,"7650-7700","Open",{"$nulls":7},"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H42-F42","v":-27.5},{"$f":"-16*M42","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F43-H43","v":11.5}]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy","1090-1098",1058,null,"1140-1160","Open",{"$nulls":4},{"$f":"VLOOKUP(D65,Sheet2!$A$1:M2262,6,0)","v":1068.9},null,null,"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",{"$f":"H66-F66","v":65},{"$f":"K66/F66","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy","185-187",179.7,null,"197-200","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2264,6,0)","v":181.15},null,null,"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",{"$f":"H68-F68","v":28},{"$f":"K68/F68","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy","2170-2190",2135,null,"2250-2300","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H80-F80","v":-8},null,{"$f":"N80*K80","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H81-F81","v":-13.5},null,{"$f":"N81*K81","v":-14323.5},1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H82-F82","v":-7},null,{"$f":"N82*K82","v":-8400},1200,"Unsuccessful","2018-10-04",null,"N"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H119-F119","v":{"v":18,"d":"18.00"}},{"$f":"K119/F119","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A120","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A127","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A130","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K143/F143","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K145/F145","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K153/F153","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H162-F162","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K163/F163","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K170/F170","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K177/F177","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K178/F178","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K179/F179","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K180/F180","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K181/F181","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H184-F184","v":{"v":43.5,"d":"43.50"}},{"$f":"K184/F184","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K192/F192","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K193/F193","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K194/F194","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K195/F195","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K196/F196","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K205/F205","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K206/F206","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H208-F208","v":{"v":51,"d":"51.00"}},{"$f":"K208/F208","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H209-F209","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":107.5,"d":"107.50"}},{"$f":"K228/F228","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K229/F229","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H233-F233","v":{"v":96.5,"d":"96.50"}},{"$f":"K233/F233","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H235-F235","v":{"v":-210,"d":"-210.00"}},{"$f":"K235/F235","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1628,"n_cols":14,"rows_kept":1628,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.9,42.4,41.05,41.8,41.85,42.4,34668,1440183.6,"2018-10-04",360,"INE144J01027"]
["21STCENMGM","EQ",27.8,27.9,27.25,27.25,27.25,27.8,4003,109354.2,"2018-10-04",33,"INE253B01015"]
["3IINFOTECH","EQ",3.35,3.4,3.3,3.35,3.4,3.35,2228754,7440243.3,"2018-10-04",666,"INE748C01020"]
["3MINDIA","EQ",22511.5,22900.05,21140.7,22701.4,22798,22656.4,5151,112873550.2,"2018-10-04",1959,"INE470A01017"]
["3PLAND","BE",11.3,11.45,11.3,11.45,11.45,11.45,1577,17827.15,"2018-10-04",8,"INE105C01023"]
["5PAISA","EQ",200.5,209,193.3,206,207,208.65,6604,1327128.55,"2018-10-04",313,"INE618L01018"]
["63MOONS","EQ",66.8,67,65,65.85,65.75,67.5,100309,6635578.45,"2018-10-04",1214,"INE111B01023"]
["8KMILES","BE",164.15,164.15,164.15,164.15,164.15,172.75,16665,2735559.75,"2018-10-04",306,"INE650K01021"]
["A2ZINFRA","EQ",8.25,9.15,8.15,8.4,8.3,9.05,4414108,37142606.5,"2018-10-04",3869,"INE619I01012"]
["AARTIDRUGS","EQ",558,558,542.55,554.45,553,563.7,30409,16775085.6,"2018-10-04",1412,"INE767A01016"]
["AARTIIND","EQ",1203.75,1217,1166.05,1203.5,1198,1207.05,14104,16816145.4,"2018-10-04",2493,"INE769A01020"]
["AARVEEDEN","EQ",24.7,24.7,23.5,24.15,24.5,24.2,2922,69812,"2018-10-04",46,"INE273D01019"]
["ABAN","EQ",81.9,82.5,80.1,80.9,80.6,82.7,328809,26692970,"2018-10-04",4252,"INE421A01028"]
["ABB","EQ",1405,1420,1377,1382.9,1381.9,1422.2,54211,75574273.5,"2018-10-04",6479,"INE117A01022"]
["ABBOTINDIA","EQ",7535.15,7535.15,7200,7330.95,7278,7592.55,9050,66668639.8,"2018-10-04",2877,"INE358A01014"]
["ABCAPITAL","EQ",108,112.7,107.5,111.25,111,110.25,2210276,243559375.3,"2018-10-04",16134,"INE674K01013"]
["ABFRL","EQ",180,186,175,182.55,185,182.2,531009,95257364.15,"2018-10-04",10035,"INE647O01011"]
["ABMINTLTD","BE",17.4,17.4,17.4,17.4,17.4,17.15,15,261,"2018-10-04",1,"INE251C01017"]
["ACC","EQ",1484,1535.25,1462,1527.9,1532,1509.7,963587,1444635206.45,"2018-10-04",30148,"INE012A01025"]
["ACCELYA","EQ",1020,1042,1010,1027.55,1030,1024.15,5299,5442053.3,"2018-10-04",447,"INE793A01012"]
["ACE","EQ",91.1,93.6,87.85,89.25,89,92.35,209527,18842565.7,"2018-10-04",3231,"INE731H01025"]
["ADANIENT","EQ",129.4,134.3,127,132.95,132.2,134.8,7184987,945354539.3,"2018-10-04",40682,"INE423A01024"]
["ADANIGREEN","EQ",35.4,35.4,35.4,35.4,35.4,37.25,103762,3673174.8,"2018-10-04",490,"INE364U01010"]
["ADANIPORTS","EQ",324.7,329.4,314,317.05,317.25,329.75,4508937,1448469478.3,"2018-10-04",80006,"INE742F01042"]
["ADANIPOWER","EQ",25.4,25.7,23.8,24.35,24.2,25.95,21149699,520407929.45,"2018-10-04",24313,"INE814H01011"]
["ADANITRANS","BE",151.9,153.7,147.15,149.75,149.5,154.85,47854,7107880.35,"2018-10-04",504,"INE931S01010"]
["ADFFOODS","EQ",210,214.75,206,209.55,208.95,215.45,32501,6818231.35,"2018-10-04",1194,"INE982B01019"]
["ADHUNIK","BE",2.65,2.85,2.65,2.85,2.85,2.75,38696,110035.85,"2018-10-04",25,"INE400H01019"]
["ADHUNIKIND","EQ",61.85,61.85,59,59.7,59.8,60.7,24251,1446838.35,"2018-10-04",112,"INE452L01012"]
["ADLABS","EQ",16.65,17.45,16,17.1,17,16.9,146699,2445907.65,"2018-10-04",751,"INE172N01012"]
["ADORWELD","EQ",292.15,307.95,292,300.95,302.2,295.65,10096,3017089.75,"2018-10-04",423,"INE045A01017"]
["ADROITINFO","BE",23.1,24,23.1,23.1,23.1,24.05,10139,235917.3,"2018-10-04",12,"INE737B01033"]
["ADSL","EQ",12.7,13.45,12,13.05,13.45,12.85,23588,297588.05,"2018-10-04",90,"INE102I01027"]
["ADVANIHOTR","EQ",49.1,49.1,47,47.95,48,49.1,20309,975533.8,"2018-10-04",184,"INE199C01026"]
["ADVENZYMES","EQ",183.9,184.85,180.1,181.15,181,186.5,90638,16519819.7,"2018-10-04",2295,"INE837H01020"]
["AEGISCHEM","EQ",185.2,190.15,182.6,187.95,188,187.15,87931,16427278.45,"2018-10-04",4803,"INE208C01025"]
["AFL","EQ",64,64,57.75,59.2,58.3,64,42551,2532085.2,"2018-10-04",236,"INE020G01017"]
["AGARIND","EQ",217,217,205,208.55,205,222.1,2988,637774.4,"2018-10-04",68,"INE204E01012"]
["AGCNET","EQ",66.55,68.4,66,68.15,68.05,68.2,5006,340162.65,"2018-10-04",78,"INE676A01019"]
["AGLSL","EQ",71,72,67.5,70.2,69.7,71.35,5319,374769.6,"2018-10-04",82,"INE517U01013"]
["AGRITECH","EQ",59,59.95,58,59.05,58.5,61.55,5264,310555.75,"2018-10-04",210,"INE449G01018"]
["AHLEAST","EQ",240,249.5,240,244,244,240.25,1816,445014.1,"2018-10-04",15,"INE926K01017"]
["AHLUCONT","EQ",259.55,274.9,259.55,273.65,274.9,268.9,1111,297371.45,"2018-10-04",134,"INE758C01029"]
["AHLWEST","EQ",280,299.65,280,286,286,280,1923,553178.4,"2018-10-04",35,"INE915K01010"]
["AIAENG","EQ",1720.05,1734.75,1693,1703,1700,1741.25,101219,172020278.6,"2018-10-04",2388,"INE212H01026"]
["AICHAMP","BE",13.75,13.75,13.75,13.75,13.75,14.45,387,5321.25,"2018-10-04",9,"INE768E01024"]
["AIFL","EQ",222.3,222.3,221.5,221.5,221.5,246.1,1500,332293.2,"2018-10-04",64,"INE428O01016"]
["AIONJSW","BE",39.35,39.35,39.35,39.35,39.35,37.5,25565,1005982.75,"2018-10-04",149,"INE743C01021"]
["AJANTPHARM","EQ",1025,1043.05,999,1005.35,1006,1039.05,313168,320845253.55,"2018-10-04",11321,"INE031B01049"]
["AJMERA","EQ",159.4,160.5,154.1,156.25,156.7,161.7,28918,4558957.75,"2018-10-04",991,"INE298G01027"]
["AKSHARCHEM","EQ",487,487,465,479.35,477,480.35,1078,514990.05,"2018-10-04",110,"INE542B01011"]
["AKSHOPTFBR","EQ",23.95,24.4,23.2,23.8,23.55,24.5,1278013,30344209.55,"2018-10-04",4449,"INE523B01011"]
["AKZOINDIA","EQ",1572.05,1619,1572.05,1592.65,1599.45,1595.9,4550,7227337.55,"2018-10-04",1045,"INE133A01011"]
["ALANKIT","EQ",19.45,20.4,18.6,19.5,19.7,20.25,766504,15323464.65,"2018-10-04",1044,"INE914E01040"]
["ALBERTDAVD","EQ",576.65,612.2,560.05,574.65,571.25,584.1,37207,21977366.35,"2018-10-04",2174,"INE155C01010"]
["ALBK","EQ",35.75,36.6,35.3,36.05,35.85,36.9,2926447,105348603.05,"2018-10-04",7062,"INE428A01015"]
["ALCHEM","BE",4.5,4.7,4.5,4.7,4.7,4.5,3958,18485.95,"2018-10-04",34,"INE964B01033"]
["ALEMBICLTD","EQ",42.6,43.2,42,42.55,42.8,43.35,327374,13944918.1,"2018-10-04",3078,"INE426A01027"]
["ALICON","EQ",640.8,640.8,619,629.35,626,640.8,947,595575.15,"2018-10-04",112,"INE062D01024"]
["ALKALI","EQ",57,57,55.45,56.9,56.9,57.1,5691,321670.8,"2018-10-04",99,"INE773I01017"]
["ALKEM","EQ",2045.05,2062.2,2010,2043,2025,2053.4,11593,23561960.1,"2018-10-04",2383,"INE540L01014"]
["ALKYLAMINE","EQ",566.6,566.6,551,561.3,561,566.6,5613,3134648.6,"2018-10-04",115,"INE150B01021"]
["ALLCARGO","EQ",98,99.65,96,98.95,98,98.65,517989,51143516.25,"2018-10-04",3225,"INE418H01029"]
["ALLSEC","EQ",235.35,240.1,228,233.15,239,235.35,14674,3389153.45,"2018-10-04",497,"INE835G01018"]
["ALMONDZ","BE",27.5,28.35,26.15,28.35,28.35,27.5,3030,79983.5,"2018-10-04",11,"INE326B01027"]
["ALOKTEXT","BE",3.35,3.6,3.35,3.6,3.6,3.45,1672668,5930148.35,"2018-10-04",1226,"INE270A01011"]
["ALPA","EQ",27,27,24.5,25.2,25.2,25.7,21226,532464.55,"2018-10-04",146,"INE385I01010"]
["ALPHAGEO","EQ",544,544,526.5,531.85,531.85,544.55,5852,3121416.2,"2018-10-04",707,"INE137C01018"]
["ALPSINDUS","BE",2.85,2.85,2.85,2.85,2.85,2.95,975,2778.75,"2018-10-04",9,"INE093B01015"]
["AMARAJABAT","EQ",732.4,745.9,720.15,729.25,725,737.5,568427,416434346.4,"2018-10-04",15972,"INE885A01032"]
["AMBER","EQ",923.5,924.95,905,919.95,910,923.5,10715,9836008.4,"2018-10-04",845,"INE371P01015"]
["AMBIKCO","EQ",1139.8,1139.8,1075.95,1125.4,1130,1137.05,5465,6057926.75,"2018-10-04",654,"INE540G01014"]
["AMBUJACEM","EQ",210.75,216.45,207.25,213.7,213.15,213.3,4756385,1004622512.05,"2018-10-04",26017,"INE079A01024"]
["AMDIND","EQ",19.5,19.8,19,19.15,19.05,19.75,5941,113929.8,"2018-10-04",37,"INE005I01014"]
["AMJLAND","EQ",20.3,21,19.6,19.75,19.6,20.7,7337,147208.2,"2018-10-04",78,"INE606A01024"]
["AMRUTANJAN","EQ",256,261.75,251,252.75,251,257.7,10911,2774530.2,"2018-10-04",528,"INE098F01031"]
["ANANTRAJ","EQ",37.7,38.4,36.9,37.9,37.9,38.7,452813,17065950.4,"2018-10-04",3164,"INE242C01024"]
["ANDHRABANK","EQ",26.9,27.65,26.85,27.35,27.05,27.45,1469959,40196035.25,"2018-10-04",3550,"INE434A01013"]
["ANDHRACEMT","EQ",6,6.1,5.8,5.9,5.95,6,141314,842770.95,"2018-10-04",274,"INE666E01012"]
["ANDHRSUGAR","EQ",333,343.95,331.05,335.8,335,344.05,43377,14563911.15,"2018-10-04",2194,"INE715B01013"]
["ANGIND","BE",2.5,2.5,2.3,2.3,2.3,2.4,9891,24560.8,"2018-10-04",21,"INE017D01010"]
["ANIKINDS","EQ",25,26.7,25,25.6,25.7,25.9,445,11284.5,"2018-10-04",12,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.55,0.45,0.55,0.55,0.55,30579,14055.55,"2018-10-04",22,"INE106I01010"]
["ANSALAPI","EQ",11.75,11.75,11,11.35,11.4,11.55,63664,721837.85,"2018-10-04",217,"INE436A01026"]
["ANSALHSG","EQ",11,11.7,10.75,11.05,10.9,11.4,29659,329964.15,"2018-10-04",193,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,53665,27890.3,"2018-10-04",23,"INE414B01021"]
["APARINDS","EQ",565.65,575,549.55,565.2,571,565.65,45988,25463267.6,"2018-10-04",1424,"INE372A01015"]
["APCL","EQ",123.85,123.85,116.2,118.35,118,120.8,3302,396278.2,"2018-10-04",116,"INE071F01012"]
["APCOTEXIND","EQ",555,566,540.05,561.65,566,557.05,4224,2334654.1,"2018-10-04",306,"INE116A01024"]
["APEX","EQ",367.7,372.55,360,366.85,365,375.15,38066,13925663.1,"2018-10-04",1866,"INE346W01013"]
["APLAPOLLO","EQ",1250,1289.35,1158,1253.55,1220,1255.65,112908,135823452.65,"2018-10-04",5489,"INE702C01019"]
["APLLTD","EQ",605.1,629.95,580.25,591.9,592.1,621.55,98566,58732508.25,"2018-10-04",4446,"INE901L01018"]
["APOLLO","EQ",119,121.9,117.05,117.35,117.75,120.15,19706,2329632.45,"2018-10-04",679,"INE713T01010"]
["APOLLOHOSP","EQ",1051.65,1069.55,1035.2,1047.2,1039.7,1071.3,420704,440746076.1,"2018-10-04",19056,"INE437A01024"]
["APOLLOTYRE","EQ",200.8,205.45,198.5,203.3,201.2,206,2991297,606802464.95,"2018-10-04",54114,"INE438A01022"]
["APOLSINHOT","EQ",1150,1165,1110,1123,1123,1150.35,337,384817.6,"2018-10-04",45,"INE451F01016"]
["APTECHT","EQ",142,149.8,140.8,146.2,145,147.75,190050,27522981.6,"2018-10-04",3666,"INE266F01018"]
["ARCHIDPLY","EQ",40.05,42,39,39.9,39.8,41.15,17101,686886.6,"2018-10-04",346,"INE877I01016"]
["ARCHIES","EQ",26.95,27,26.05,26.45,26.4,27,16724,440457.8,"2018-10-04",179,"INE731A01020"]
["ARCOTECH","BE",8.95,8.95,8.95,8.95,8.95,9.4,23967,214504.65,"2018-10-04",91,"INE574I01035"]
["ARIES","EQ",95.75,97,92.4,94.25,94.65,97,19931,1887164.6,"2018-10-04",457,"INE298I01015"]
["ARIHANTSUP","EQ",55.25,57,53,55.7,56.95,55.25,42633,2326762.5,"2018-10-04",266,"INE643K01018"]
["ARMANFIN","EQ",330,359.25,327.05,333.8,333.9,352.95,5539,1864248.3,"2018-10-04",158,"INE109C01017"]
["AROGRANITE","EQ",53.85,55.5,51.8,52.2,52,53.3,9289,489849.65,"2018-10-04",139,"INE210C01013"]
["ARROWGREEN","EQ",94.8,98.9,94.3,94.45,94.3,99.25,14774,1416470.2,"2018-10-04",272,"INE570D01018"]
["ARROWTEX","EQ",26.6,27.05,25.5,26.05,26.5,26.65,10945,284800.8,"2018-10-04",124,"INE933J01015"]
["ARSHIYA","EQ",35.75,35.75,32.95,33.5,33.1,35.7,312772,10573739.25,"2018-10-04",1446,"INE968D01022"]
["ARSSINFRA","EQ",23.1,23.9,22.2,22.2,22.2,23.35,17641,403171.3,"2018-10-04",93,"INE267I01010"]
["ARVIND","EQ",309.9,320.6,306.45,317,314.4,316.7,1096335,345308565.3,"2018-10-04",19682,"INE034A01011"]
["ARVSMART","EQ",115,115,107,112.8,114,117.05,33285,3727778.6,"2018-10-04",580,"INE034S01021"]
["ASAHIINDIA","EQ",310,310.1,296.05,304.2,309.8,312.25,38691,11724066.1,"2018-10-04",1378,"INE439A01020"]
["ASAHISONG","EQ",241,244.9,235,238,237.2,245.2,3589,855112.95,"2018-10-04",150,"INE228I01012"]
["ASAL","EQ",47.05,47.25,43.2,44.3,44.9,46.15,14259,638918.15,"2018-10-04",162,"INE900C01027"]
["ASHAPURMIN","EQ",30,30.35,29.15,29.6,29.15,30.1,49809,1485029.5,"2018-10-04",472,"INE348A01023"]
["ASHIANA","EQ",125,129,121,126.15,129,126,36139,4488801.2,"2018-10-04",802,"INE365D01021"]
["ASHIMASYN","EQ",15.7,16.35,14.4,14.65,14.6,16.65,196644,2945536.9,"2018-10-04",770,"INE440A01010"]
["ASHOKA","EQ",108.8,109.3,105.35,107,106.1,110.85,234684,25198695.05,"2018-10-04",4046,"INE442H01029"]
["ASHOKLEY","EQ",117.4,120,115.2,118.05,117.1,119.15,18820134,2207924062.95,"2018-10-04",78061,"INE208A01029"]
["ASIANHOTNR","EQ",185.05,187,173,175.8,184.7,185.45,3632,658825.95,"2018-10-04",28,"INE363A01022"]
["ASIANPAINT","EQ",1228,1239.2,1214,1224.7,1227,1251.75,1557441,1908803630.35,"2018-10-04",168518,"INE021A01026"]
["ASIANTILES","EQ",176.9,177.4,172,173.95,172.05,177.8,53409,9284576.35,"2018-10-04",1924,"INE022I01019"]
["ASPINWALL","EQ",182,189.95,180.15,189.95,189.95,182.55,1070,198006.95,"2018-10-04",32,"INE991I01015"]
["ASSAMCO","BE",2.85,2.85,2.85,2.85,2.85,2.95,56744,161720.4,"2018-10-04",69,"INE442A01024"]
["ASTEC","EQ",544.6,546,525.05,533.8,536,548.45,14122,7525568.15,"2018-10-04",1171,"INE563J01010"]
["ASTERDM","EQ",155.3,160.9,153.2,159.2,158,155.45,53535,8500233.9,"2018-10-04",3214,"INE914M01019"]
["ASTRAL","EQ",900,910.05,842.7,877.7,844,920.45,274855,240927726.8,"2018-10-04",27415,"INE006I01046"]
["ASTRAMICRO","EQ",85.85,90,85.2,89.25,88.7,86.75,228366,20259423.75,"2018-10-04",2344,"INE386C01029"]
["ASTRAZEN","EQ",1564,1582.65,1525,1540.05,1542,1576,16523,25736041,"2018-10-04",1596,"INE203A01020"]
["ASTRON","EQ",122.9,123.8,118.1,119.7,118.1,124,120363,14564015.6,"2018-10-04",1206,"INE646X01014"]
["ATFL","EQ",538.8,548.8,528,540.5,547,538.75,3932,2124249.5,"2018-10-04",374,"INE209A01019"]
["ATLANTA","EQ",24.1,26,23.95,24.15,23.95,25.2,65317,1608336.9,"2018-10-04",679,"INE285H01022"]
["ATUL","EQ",3160,3160,3050,3099.7,3130,3138.15,9993,30927042.55,"2018-10-04",1065,"INE100A01010"]
["ATULAUTO","EQ",325.45,325.45,300.4,302.85,303.7,321.1,32315,9970933.35,"2018-10-04",1416,"INE951D01028"]
["AUBANK","EQ",562.7,570,550,555.7,563.45,564.75,326917,180895289.3,"2018-10-04",11668,"INE949L01017"]
["AURIONPRO","EQ",151.1,151.5,143,145.45,143.05,151.75,32583,4741942.25,"2018-10-04",335,"INE132H01018"]
["AUROPHARMA","EQ",765.05,771.9,736.2,757.05,754,771.6,3652071,2760775868.5,"2018-10-04",90549,"INE406A01037"]
["AUSOMENT","EQ",55.65,59.15,54.2,54.85,54.9,58.6,5598,313036.45,"2018-10-04",173,"INE218C01016"]
["AUTOAXLES","EQ",1200.5,1243.15,1191.05,1234.65,1232.9,1233.9,15123,18424445.1,"2018-10-04",1735,"INE449A01011"]
["AUTOIND","EQ",60,60.8,58,59.7,60.1,60.65,14674,875764.1,"2018-10-04",220,"INE718H01014"]
["AUTOLITIND","EQ",43,43,40.35,41.25,41.65,42.4,3320,137678.45,"2018-10-04",107,"INE448A01013"]
["AVADHSUGAR","EQ",413.8,432,401.6,410.65,407.85,425.6,89125,37325337.9,"2018-10-04",3693,"INE349W01017"]
["AVANTIFEED","EQ",363,364.9,354.8,356.3,354.95,366,321304,115141247.05,"2018-10-04",11058,"INE871C01038"]
["AVTNPL","EQ",27,27.25,26.55,26.95,26.8,27.6,30648,822193.85,"2018-10-04",236,"INE488D01021"]
["AXISBANK","EQ",565,590.55,553.8,586.25,583.85,572.25,16877024,9717065465.45,"2018-10-04",185951,"INE238A01034"]
["AXISCADES","EQ",73.55,77.45,72.3,74.05,73,75.45,65445,4877899.2,"2018-10-04",1067,"INE555B01013"]
["AXISGOLD","EQ",2794,2798,2740.1,2749.05,2740.1,2738.1,179,498416.25,"2018-10-04",28,"INF846K01347"]
["AXISNIFTY","EQ",1217.94,1217.94,1075.38,1078.07,1075.38,1101.6,325,352271.98,"2018-10-04",22,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.95,34.95,30.55,31.85,31,34.65,23815,771489.85,"2018-10-04",186,"INE193B01039"]
["BAFNAPHARM","EQ",11.7,11.9,11.05,11.7,11.7,11.8,2936,34237.05,"2018-10-04",40,"INE878I01014"]
["BAGFILMS","BE",4.65,4.65,4.45,4.5,4.5,4.65,68965,313101.85,"2018-10-04",176,"INE116D01028"]
["BAJAJ-AUTO","EQ",2687,2719.5,2626.25,2657,2637,2731.4,638156,1708580966.7,"2018-10-04",50482,"INE917I01010"]
["BAJAJCORP","EQ",399.8,401.5,386.6,399,397.65,400,29338,11647430.5,"2018-10-04",3104,"INE933K01021"]
["BAJAJELEC","EQ",490,499.9,481.05,496.25,495,495.7,138334,68066055.7,"2018-10-04",11479,"INE193E01025"]
["BAJAJFINSV","EQ",5660,5730,5524.75,5632.1,5611,5752.5,209825,1181652540,"2018-10-04",22480,"INE918I01018"]
["BAJAJHIND","EQ",8.35,9,8.15,8.6,8.65,8.5,4547801,39169335.75,"2018-10-04",8363,"INE306A01021"]
["BAJAJHLDNG","EQ",3012,3012,2908.75,2930.05,2920,3005.65,20985,61838018.15,"2018-10-04",2542,"INE118A01012"]
["BAJFINANCE","EQ",2169,2212,2118.55,2179.15,2167.1,2232.2,4002718,8664965903.4,"2018-10-04",125340,"INE296A01024"]
["BALAJITELE","EQ",106,106.35,104.55,105.1,105,108,39125,4111065.45,"2018-10-04",429,"INE794B01026"]
["BALAMINES","EQ",487.8,487.8,450.05,460.6,460,481.3,23260,10723951.9,"2018-10-04",1394,"INE050E01027"]
["BALKRISHNA","EQ",50,51.3,48.2,48.85,48.25,51.85,19378,951607.25,"2018-10-04",249,"INE875R01011"]
["BALKRISIND","EQ",1024,1076.45,1017,1046.4,1041.9,1052.8,698017,733907366.6,"2018-10-04",27318,"INE787D01026"]
["BALLARPUR","EQ",6.85,6.95,6.65,6.8,6.85,6.9,373968,2541036.55,"2018-10-04",554,"INE294A01037"]
["BALMLAWRIE","EQ",187,187,184,185.8,185.7,186.85,48668,9022777.7,"2018-10-04",1341,"INE164A01016"]
["BALPHARMA","EQ",78,81,77.4,78.3,78.15,80.6,34697,2720184.4,"2018-10-04",655,"INE083D01012"]
["BALRAMCHIN","EQ",75,77.7,73.85,75.2,74.8,76.2,4123935,312391488.8,"2018-10-04",20951,"INE119A01028"]
["BANARBEADS","EQ",48.65,50.9,48.65,50.9,50.9,48.15,881,43286.95,"2018-10-04",19,"INE655B01011"]
["BANARISUG","EQ",1516.05,1563,1448.7,1479.15,1460,1590.7,3147,4729636.35,"2018-10-04",313,"INE459A01010"]
["BANCOINDIA","EQ",189,189.95,180.8,188.05,188,190.1,37385,6960745.4,"2018-10-04",3027,"INE213C01025"]
["BANDHANBNK","EQ",438,465.3,430.1,458.4,458.25,446.4,4294419,1957803241.6,"2018-10-04",159882,"INE545U01014"]
["BANG","EQ",52.5,52.95,48.5,50.55,50.7,52.75,27974,1415502.4,"2018-10-04",270,"INE863I01016"]
["BANKBARODA","EQ",101.5,105.35,100.35,103.35,102.3,103.3,22401811,2317026269.15,"2018-10-04",87734,"INE028A01039"]
["BANKBEES","EQ",2550,2550,2500.5,2531.15,2521,2554.19,5229,13169515.3,"2018-10-04",600,"INF732E01078"]
["BANKINDIA","EQ",78.85,81.65,77.1,79.1,78.2,80.6,7927360,629570585.5,"2018-10-04",23817,"INE084A01016"]
["BANSWRAS","EQ",69,71.5,65.5,67.6,66.55,70.75,6477,440371.05,"2018-10-04",178,"INE629D01012"]
["BARTRONICS","EQ",6.6,6.95,6.35,6.8,6.9,6.65,30018,198876.9,"2018-10-04",116,"INE855F01034"]
["BASF","EQ",1780,1798.95,1725,1743,1725,1807.75,6812,11935583.95,"2018-10-04",828,"INE373A01013"]
["BASML","EQ",205,210,196.05,199.7,204,212.25,652,130427,"2018-10-04",30,"INE186H01014"]
["BATAINDIA","EQ",890,908,861.5,867.85,863,915.3,1819895,1599382035.7,"2018-10-04",80552,"INE176A01028"]
["BAYERCROP","EQ",4260.15,4379.8,4245,4365.1,4309,4389.5,3140,13575333.95,"2018-10-04",1468,"INE462A01022"]
["BBL","EQ",1149,1152.5,1093,1124.85,1129.85,1156,8846,9945668.75,"2018-10-04",1266,"INE464A01028"]
["BBTC","EQ",1270,1290,1230.95,1248.55,1234,1311.2,177651,224235784.15,"2018-10-04",10803,"INE050A01025"]
["BDL","EQ",283,283,278.1,280.4,281.5,283.75,17343,4868318.3,"2018-10-04",1269,"INE171Z01018"]
["BEARDSELL","EQ",29.15,29.15,25.5,27,27,27.15,2132,57141.9,"2018-10-04",67,"INE520H01022"]
["BEDMUTHA","BE",20.45,22.35,20.35,20.35,20.35,21.35,6152,125617.7,"2018-10-04",35,"INE844K01012"]
["BEL","EQ",82.15,83.5,80.5,82.25,81.9,83.4,8160811,668881483.85,"2018-10-04",33124,"INE263A01024"]
["BEML","EQ",593.9,623,589.1,615.4,613.2,609.75,1239323,758142634.45,"2018-10-04",28974,"INE258A01016"]
["BEPL","EQ",125,132.6,121.45,126.5,126.05,128.8,613735,78127656.6,"2018-10-04",7196,"INE922A01025"]
["BERGEPAINT","EQ",274.9,282.5,270,273.25,274.45,283.5,912596,252517117.9,"2018-10-04",14842,"INE463A01038"]
["BFINVEST","EQ",259,265.9,251.35,258.1,256,264.4,62132,16120541.45,"2018-10-04",2650,"INE878K01010"]
["BFUTILITIE","EQ",213,218.35,210,213.15,213.3,218.85,190063,40669724.8,"2018-10-04",4720,"INE243D01012"]
["BGLOBAL","BE",2.3,2.45,2.3,2.45,2.45,2.35,2805,6803.95,"2018-10-04",11,"INE224M01013"]
["BGRENERGY","EQ",54.25,57.55,54.1,55.55,55.1,55.85,112000,6306402.15,"2018-10-04",1696,"INE661I01014"]
["BHAGERIA","EQ",230.55,240,230.55,234.25,234,237.2,9043,2125549.5,"2018-10-04",515,"INE354C01027"]
["BHAGYANGR","BE",28.9,29.85,28.3,28.55,28.3,29.6,8781,255807.9,"2018-10-04",88,"INE458B01036"]
["BHAGYAPROP","EQ",20.75,23,20.75,21.6,21.6,21.35,1692,36040.45,"2018-10-04",12,"INE363W01018"]
["BHANDARI","EQ",2.05,2.05,1.9,1.9,1.95,2.05,385831,752881.85,"2018-10-04",183,"INE474E01029"]
["BHARATFIN","EQ",1005.9,1011,964.15,989.65,988.25,1016.55,1477707,1461672247.85,"2018-10-04",64841,"INE180K01011"]
["BHARATFORG","EQ",598.35,600,586.15,591.65,591.7,603.45,799249,474057662.7,"2018-10-04",17364,"INE465A01025"]
["BHARATGEAR","EQ",163,165.6,156.8,160.25,159,165.25,11349,1833016.3,"2018-10-04",638,"INE561C01019"]
["BHARATRAS","EQ",6001,6133.9,5875.55,5965.9,5919,6092.65,1243,7440818.35,"2018-10-04",554,"INE838B01013"]
["BHARATWIRE","EQ",71.05,72.55,67.6,68.5,69,71.4,18365,1263055.6,"2018-10-04",444,"INE316L01019"]
["BHARTIARTL","EQ",315.35,317.45,302.15,310.15,310.4,318.45,8083991,2513639066.4,"2018-10-04",97040,"INE397D01024"]
["BHEL","EQ",72.45,74.9,72.1,73.5,73,73.5,10444564,768457349.3,"2018-10-04",38053,"INE257A01026"]
["BHUSANSTL","EQ",26.2,26.5,26.05,26.5,26.5,25.25,476728,12614334.2,"2018-10-04",819,"INE824B01021"]
["BIGBLOC","EQ",56.05,56.3,50.65,51,50.65,56.25,33479,1735967.55,"2018-10-04",336,"INE412U01017"]
["BIL","EQ",284,292.25,268,272.2,268,288,5397,1512228.25,"2018-10-04",294,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.5,0.5,0.5,87452,43391.25,"2018-10-04",42,"INE607L01029"]
["BINANIIND","EQ",85.25,85.25,79.95,83,82.05,85.25,21750,1792497.3,"2018-10-04",535,"INE071A01013"]
["BINDALAGRO","EQ",16.7,16.8,16.05,16.6,16.45,16.55,22394,368952.5,"2018-10-04",109,"INE143A01010"]
["BIOCON","EQ",655.5,655.5,619,624.65,622,660.9,2301884,1458226866.6,"2018-10-04",47406,"INE376G01013"]
["BIOFILCHEM","BE",7.75,7.75,7.75,7.75,7.75,7.75,400,3100,"2018-10-04",2,"INE829A01014"]
["BIRLACABLE","EQ",141.05,146.9,137.75,138.05,137.75,145,127065,17750093.35,"2018-10-04",1606,"INE800A01015"]
["BIRLACORPN","EQ",631.8,635.95,606.6,627.8,622,636.1,101736,63203833.25,"2018-10-04",4355,"INE340A01012"]
["BIRLAMONEY","EQ",47.5,47.9,45.95,46.45,46.7,48,56124,2617656.25,"2018-10-04",615,"INE865C01022"]
["BKMINDST","EQ",10.6,10.7,9.95,10.7,10.7,10.2,10196,106839,"2018-10-04",89,"INE831Q01016"]
["BLBLIMITED","EQ",5.65,5.65,5.2,5.2,5.2,5.45,4595,24786.95,"2018-10-04",42,"INE791A01024"]
["BLISSGVS","EQ",171,177.45,167.5,168.95,168.65,177.1,153103,26228605,"2018-10-04",2388,"INE416D01022"]
["BLKASHYAP","EQ",28.1,28.5,26.75,27.2,27.2,28.45,215855,5915912.85,"2018-10-04",565,"INE350H01032"]
["BLS","EQ",146,146,132.5,136.6,136.25,147,187582,25531686.6,"2018-10-04",2922,"INE153T01027"]
["BLUEBLENDS","EQ",4.95,5.1,4.75,4.9,5.1,4.95,4090,19862.35,"2018-10-04",34,"INE113O01014"]
["BLUECHIP","BE",0.2,0.2,0.2,0.2,0.2,0.15,6000,1200,"2018-10-04",8,"INE657B01025"]
["BLUEDART","EQ",2949.95,2988.6,2905.1,2961.5,2988.6,2967.55,1533,4508807.9,"2018-10-04",410,"INE233B01017"]
["BLUESTARCO","EQ",581.15,581.15,545.8,564.7,564.55,581.15,32369,18323968.4,"2018-10-04",2137,"INE472A01039"]
["BODALCHEM","EQ",117,130.25,113.35,128.65,129.7,119.4,1356714,170921879.05,"2018-10-04",10069,"INE338D01028"]
["BOMDYEING","BE",143.9,143.9,143.9,143.9,143.9,151.45,22555,3245664.5,"2018-10-04",426,"INE032A01023"]
["BOROSIL","EQ",262,269.9,257,266.05,261,265.35,78613,20660438.65,"2018-10-04",2281,"INE666D01022"]
["BOSCHLTD","EQ",19415,19700,18700,19123.8,19150,19698.1,34396,659375140.55,"2018-10-04",11853,"INE323A01026"]
["BPCL","EQ",372,383.8,303.85,331.15,306.5,377.85,9920597,3525891144.35,"2018-10-04",91724,"INE029A01011"]
["BPL","EQ",36.95,38.5,36.35,37.3,37.35,37.75,158043,5886966.95,"2018-10-04",1580,"INE110A01019"]
["BRFL","BE",14.05,15.35,14.05,15.3,15.35,14.75,62330,936418,"2018-10-04",194,"INE589G01011"]
["BRIGADE","EQ",191,191,186.2,189.4,187.2,190.35,19515,3678993.4,"2018-10-04",486,"INE791I01019"]
["BRITANNIA","EQ",5698,5698,5550.4,5625.35,5615.75,5739.4,318749,1787173028.75,"2018-10-04",40134,"INE216A01022"]
["BRNL","EQ",140,140.2,134,134.65,134.9,138.85,8992,1218901.1,"2018-10-04",314,"INE727S01012"]
["BROOKS","EQ",59,60,56.6,58.75,58,58.75,23143,1362342.5,"2018-10-04",511,"INE650L01011"]
["BSE","EQ",668,689.1,667.2,673.4,672.5,672.4,162920,110243691.35,"2018-10-04",8237,"INE118H01025"]
["BSELINFRA","EQ",2.8,2.8,2.65,2.7,2.7,2.75,15338,40955.4,"2018-10-04",42,"INE395A01016"]
["BSL","EQ",44.45,44.45,40.65,41.5,41.1,42.5,9105,379270.5,"2018-10-04",146,"INE594B01012"]
["BSLGOLDETF","EQ",2880,2899,2861,2890,2890,2878.2,18,51896,"2018-10-04",10,"INF209K01HT2"]
["BSLNIFTY","EQ",118.9,119,108.1,110.06,110.06,117,250,28522.08,"2018-10-04",32,"INF209K01IR4"]
["BURNPUR","BE",3.85,4,3.75,4,3.85,3.85,109938,429874.65,"2018-10-04",157,"INE817H01014"]
["BUTTERFLY","EQ",217.35,224,213,213,213,224.2,15435,3303123.8,"2018-10-04",384,"INE295F01017"]
["BVCL","BE",15.3,16.3,15,15.05,15.05,15.75,3033,45935.85,"2018-10-04",14,"INE139I01011"]
["BYKE","EQ",89,90.2,84.65,86.35,86.5,89.35,54120,4699837.65,"2018-10-04",1555,"INE319B01014"]
["CADILAHC","EQ",386.15,392,376.3,383.25,379.25,393.8,1613796,618699033.55,"2018-10-04",23211,"INE010B01027"]
["CALSOFT","BE",36,36.5,33.3,35.9,36,35.05,14330,505406.8,"2018-10-04",103,"INE526B01014"]
["CAMLINFINE","EQ",47.6,50,47.2,48.65,48.5,49.4,388587,18850719.7,"2018-10-04",3326,"INE052I01032"]
["CANBK","EQ",228.05,234,225.5,229.1,226.9,231.8,6312203,1452111336.7,"2018-10-04",41684,"INE476A01014"]
["CANDC","EQ",25,25.9,24.5,25.9,25.9,24.7,37981,970454.85,"2018-10-04",165,"INE874H01015"]
["CANFINHOME","EQ",245,250.4,235.9,246.2,241.65,251.9,1681325,408487584.7,"2018-10-04",23506,"INE477A01020"]
["CANTABIL","EQ",132.1,134.9,130.85,132.55,134.5,132.1,30106,3991298.3,"2018-10-04",223,"INE068L01016"]
["CAPACITE","EQ",209.9,213.95,206,208.55,209,214.2,30376,6376139.05,"2018-10-04",1518,"INE264T01014"]
["CAPF","EQ",500,506.85,483.55,495.1,487,503.75,655453,323767396.85,"2018-10-04",14411,"INE688I01017"]
["CAPLIPOINT","EQ",452.95,458.6,415.25,435.55,438.7,454.45,129139,56885194.35,"2018-10-04",2886,"INE475E01026"]
["CAPTRUST","EQ",304,309.4,281.55,292,285,311.15,8160,2423427.95,"2018-10-04",249,"INE707C01018"]
["CARBORUNIV","EQ",362,367.85,350.1,351.95,350.6,369.1,64832,23133729.75,"2018-10-04",2577,"INE120A01034"]
["CAREERP","EQ",69.35,70,66.6,67.5,67.4,69.35,10559,721331.5,"2018-10-04",338,"INE521J01018"]
["CARERATING","EQ",1172,1172,1107.85,1122.75,1131,1173.25,136517,155719290.1,"2018-10-04",3505,"INE752H01013"]
["CASTEXTECH","EQ",1.15,1.2,1.1,1.2,1.2,1.15,453451,533235.6,"2018-10-04",375,"INE068D01021"]
["CASTROLIND","EQ",142.35,142.6,140.25,141.55,141,143.55,829793,117429749.65,"2018-10-04",12696,"INE172A01027"]
["CCCL","EQ",2,2.05,1.9,1.95,1.9,2,82129,160552.95,"2018-10-04",66,"INE429I01024"]
["CCHHL","EQ",7.65,8,7.5,7.6,7.65,7.85,33421,256414.95,"2018-10-04",113,"INE652F01027"]
["CCL","EQ",248.5,253.15,245,248.25,248,250.3,25226,6261520.3,"2018-10-04",1309,"INE421D01022"]
["CDSL","EQ",225,236,222.55,234.1,232.4,227.15,269707,61989139.15,"2018-10-04",9183,"INE736A01011"]
["CEATLTD","EQ",1094,1099.7,1043.05,1054.8,1050,1109.15,586978,630565185.4,"2018-10-04",23817,"INE482A01020"]
["CEBBCO","EQ",13.7,14,12.8,13.4,13.1,13.7,47726,640383.85,"2018-10-04",225,"INE209L01016"]
["CELEBRITY","EQ",8.65,9.05,8.65,9,9.05,8.65,30353,272930.6,"2018-10-04",91,"INE185H01016"]
["CELESTIAL","EQ",14.6,14.6,13.7,14.5,14.55,14.6,65895,930513.25,"2018-10-04",324,"INE221I01017"]
["CENTENKA","EQ",260,268,255,261.8,259.95,263.2,52254,13657707.3,"2018-10-04",1395,"INE485A01015"]
["CENTEXT","EQ",6.35,6.5,6,6.3,6.3,6.35,119188,746206.25,"2018-10-04",306,"INE281A01026"]
["CENTRALBK","EQ",39.9,40,36.2,36.2,36.2,40.2,3025106,112468498.35,"2018-10-04",7224,"INE483A01010"]
["CENTRUM","EQ",36.25,38.9,34,37.6,38.3,37.5,313911,11747521.95,"2018-10-04",1200,"INE660C01027"]
["CENTUM","EQ",380.55,387.65,360,373.95,360.05,385.75,1266,480936,"2018-10-04",82,"INE320B01020"]
["CENTURYPLY","EQ",176,177.25,171,172.75,171,178.1,194847,33961942.1,"2018-10-04",5858,"INE348B01021"]
["CENTURYTEX","EQ",780.05,806.45,777.4,798.1,788,805.2,649525,516969944.65,"2018-10-04",25893,"INE055A01016"]
["CERA","EQ",2475,2475,2426.1,2451.35,2450,2452.3,4366,10699068.6,"2018-10-04",374,"INE739E01017"]
["CEREBRAINT","EQ",31.2,32.5,30.95,31.25,30.95,32.55,1127729,35964822.6,"2018-10-04",787,"INE345B01019"]
["CESC","EQ",851.9,856.45,823,841.3,839,861.55,661918,553379869.1,"2018-10-04",26368,"INE486A01013"]
["CGCL","EQ",91.35,92.2,85.35,88.45,88.9,91.35,26102,2297595.35,"2018-10-04",537,"INE180C01026"]
["CGPOWER","EQ",44.5,45.25,43,44.25,43.8,44.7,1719289,75980863.1,"2018-10-04",4907,"INE067A01029"]
["CHAMBLFERT","EQ",148.1,149,146.05,146.9,146.7,151.25,105402,15492123.6,"2018-10-04",4192,"INE085A01013"]
["CHEMFAB","EQ",178.7,178.7,162.5,166,167.9,168.55,5750,955446.85,"2018-10-04",120,"INE783X01023"]
["CHENNPETRO","EQ",286,288,272,278.8,273,290.2,722435,202363648,"2018-10-04",17666,"INE178A01016"]
["CHOLAFIN","EQ",1168.3,1203,1140,1192.9,1189,1198.05,298731,349090793.75,"2018-10-04",22613,"INE121A01016"]
["CHROMATIC","BE",1.05,1.1,1,1.05,1.1,1.05,31280,33465.5,"2018-10-04",27,"INE662C01015"]
["CIGNITITEC","EQ",360.8,366.9,351.5,355.8,356.7,360.85,76115,27406739.15,"2018-10-04",802,"INE675C01017"]
["CIMMCO","EQ",53.95,55.85,50,51.8,51.8,53.15,21831,1150674.85,"2018-10-04",566,"INE184C01028"]
["CINELINE","EQ",45.55,47,44.25,46.2,46.4,46.8,14893,684417.8,"2018-10-04",115,"INE704H01022"]
["CINEVISTA","BE",6.05,6.35,6.05,6.1,6.1,6.35,7000,42435,"2018-10-04",21,"INE039B01026"]
["CIPLA","EQ",650.1,654.65,632.1,638.4,639.5,654.55,1736407,1117319954.7,"2018-10-04",35093,"INE059A01026"]
["CLEDUCATE","EQ",128.95,128.95,124,126.15,124.3,127.7,842,106054.4,"2018-10-04",63,"INE201M01011"]
["CLNINDIA","EQ",417.8,417.8,412,413.85,412,417.85,10260,4252963.15,"2018-10-04",548,"INE492A01029"]
["CMICABLES","EQ",135.15,139.95,134.8,138.85,139,138.15,10406,1432280.5,"2018-10-04",484,"INE981B01011"]
["COALINDIA","EQ",271.6,277.8,268.6,273.3,274.1,276.75,3688374,1010003751.3,"2018-10-04",30567,"INE522F01014"]
["COCHINSHIP","EQ",393.9,393.9,384.6,386.15,386.6,396.65,84787,32924399.4,"2018-10-04",3033,"INE704P01017"]
["COFFEEDAY","EQ",265.9,272.8,255.35,262.4,262,270.75,98666,25898908.2,"2018-10-04",2884,"INE335K01011"]
["COLPAL","EQ",1088.5,1091.95,1059.1,1068.9,1068.95,1089.2,287027,308554726.6,"2018-10-04",10657,"INE259A01022"]
["COMPINFO","EQ",23.65,24.45,22.7,22.85,23,24.3,119514,2779206.05,"2018-10-04",565,"INE070C01037"]
["COMPUSOFT","EQ",10.9,11.1,10.8,11.05,11.1,11.05,12122,132651.85,"2018-10-04",60,"INE453B01029"]
["CONCOR","EQ",634,640.6,600.5,610.6,600.5,641.2,774982,479511604.6,"2018-10-04",33568,"INE111A01025"]
["CONSOFINVT","EQ",55,55,53,54.7,54.7,56,833,45684.4,"2018-10-04",22,"INE025A01027"]
["CONTROLPR","EQ",360,360,340.5,346.35,346.95,360.5,19389,6660041.55,"2018-10-04",257,"INE663B01015"]
["CORALFINAC","EQ",15.3,16.8,15,16.45,16.45,16.15,15248,249293.95,"2018-10-04",84,"INE558D01021"]
["CORDSCABLE","EQ",60,65.8,59.45,62.5,62.9,61.95,25495,1577630.55,"2018-10-04",250,"INE792I01017"]
["COROMANDEL","EQ",386.4,392.7,368.7,381.15,380,392.45,142856,55270407.5,"2018-10-04",4692,"INE169A01031"]
["CORPBANK","EQ",24.6,25.1,24.45,24.75,24.8,25.05,116467,2884069.2,"2018-10-04",1096,"INE112A01023"]
["COSMOFILMS","EQ",237.35,237.35,226,227.65,226,233.9,27418,6298584.9,"2018-10-04",1234,"INE757A01017"]
["COUNCODOS","EQ",2.75,2.75,2.55,2.75,2.75,2.65,10547,28189.3,"2018-10-04",32,"INE695B01025"]
["COX&KINGS","EQ",187.95,194,177,183.2,177.05,191.4,239294,44417390.6,"2018-10-04",4782,"INE008I01026"]
["CPSEETF","EQ",26.8,27.1,26.01,26.45,26.29,27.2,436707,11703988.75,"2018-10-04",963,"INF457M01133"]
["CREATIVEYE","EQ",2.75,2.75,2.75,2.75,2.75,2.85,1956,5379,"2018-10-04",1,"INE230B01021"]
["CREDITACC","EQ",285,292,280.1,287.15,287.45,289.95,54270,15405677.2,"2018-10-04",3844,"INE741K01010"]
["CREST","EQ",159,162.25,153.15,156.95,158,161.3,18041,2841215.8,"2018-10-04",542,"INE559D01011"]
["CRISIL","EQ",1690,1690.2,1601,1622.15,1601.05,1695.45,20076,33371106.45,"2018-10-04",1925,"INE007A01025"]
["CRMFGETF","EQ",2895,2895,2890,2890,2890,2890,12,34729.6,"2018-10-04",4,"INF760K01BR1"]
["CROMPTON","EQ",210,215,200.05,212.05,210.5,211.8,1344431,279302381.9,"2018-10-04",70586,"INE299U01018"]
["CTE","EQ",50.9,50.9,46.55,46.9,46.55,49,2309,109060.85,"2018-10-04",53,"INE627H01017"]
["CUB","EQ",168.95,168.95,162.5,165.95,164.5,168.65,1669879,277415056.9,"2018-10-04",16883,"INE491A01021"]
["CUBEXTUB","EQ",14.15,14.15,12.9,13.95,13.95,13.5,1001,13783.95,"2018-10-04",6,"INE144D01012"]
["CUMMINSIND","EQ",665.5,680,651.7,675.55,680,669.8,528924,351683675.6,"2018-10-04",6927,"INE298A01020"]
["CUPID","EQ",188.35,193,182.15,184.95,187,189,35877,6741339.4,"2018-10-04",1735,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,1,3.65,"2018-10-04",1,"INE117B01012"]
["CYBERTECH","EQ",38.9,40.8,38.8,39.65,39.45,38.25,11614,457379.6,"2018-10-04",140,"INE214A01019"]
["CYIENT","EQ",768,769.75,752.45,758.7,757,771.95,111362,84552051.4,"2018-10-04",10624,"INE136B01020"]
["DAAWAT","EQ",43.8,45,43.05,44.5,44.65,44.55,497106,21894419.95,"2018-10-04",3462,"INE818H01020"]
["DABUR","EQ",419.05,425,410.1,415.45,414.85,425.3,2016129,838372257.1,"2018-10-04",54732,"INE016A01026"]
["DALMIABHA","EQ",2245,2301.95,2115.1,2159.3,2148,2252.65,145826,318606902.3,"2018-10-04",15967,"INE439L01019"]
["DALMIASUG","EQ",71.85,74.3,69.15,72.1,71.5,72.7,182916,13221525.15,"2018-10-04",4327,"INE495A01022"]
["DAMODARIND","EQ",94.8,94.8,92,93,93,94.8,1524,140845.05,"2018-10-04",23,"INE497D01014"]
["DATAMATICS","EQ",111.15,112.5,105.5,106.75,106.5,113.4,134062,14518849.15,"2018-10-04",2412,"INE365B01017"]
["DBCORP","EQ",201,205,198.45,201.7,199.5,204.7,41602,8416188.85,"2018-10-04",830,"INE950I01011"]
["DBL","EQ",630,639.95,622,628.2,622,637.35,154012,97135206.35,"2018-10-04",9774,"INE917M01012"]
["DBREALTY","EQ",20.65,22.4,20.6,21.75,21.8,21.2,612514,13253226.85,"2018-10-04",3023,"INE879I01012"]
["DCAL","EQ",239.9,244.3,232,240.85,239.1,240.25,89775,21375132.4,"2018-10-04",3934,"INE385W01011"]
["DCBBANK","EQ",146.6,150.45,144.6,148.45,146,149.3,1356575,200669167.35,"2018-10-04",18673,"INE503A01015"]
["DCM","EQ",76,76.1,73.25,74.75,75,77.15,17153,1277515.55,"2018-10-04",189,"INE498A01018"]
["DCMFINSERV","EQ",2,2,2,2,2,2.1,2700,5400,"2018-10-04",4,"INE891B01012"]
["DCMSHRIRAM","EQ",410,503,402,410.95,409,426.25,135843,57458071.05,"2018-10-04",4586,"INE499A01024"]
["DCW","EQ",18,18.55,17.7,18.1,18.05,18.4,279716,5067575.7,"2018-10-04",793,"INE500A01029"]
["DECCANCE","EQ",365,386.95,360,373.3,367,374,2026,746742.8,"2018-10-04",329,"INE583C01021"]
["DEEPAKFERT","EQ",193.4,199,190.25,195.65,195.5,197.35,59279,11499931.15,"2018-10-04",2331,"INE501A01019"]
["DEEPAKNTR","EQ",274.7,276.85,266.5,268.4,266.9,279.45,329317,89261750.3,"2018-10-04",7179,"INE288B01029"]
["DEEPIND","EQ",92.5,92.5,88.05,89.5,89.25,91.35,27056,2420652.55,"2018-10-04",623,"INE677H01012"]
["DELTACORP","EQ",210,215.4,206,208.8,206.5,216.15,944698,198587719.45,"2018-10-04",10054,"INE124G01033"]
["DELTAMAGNT","BE",92.15,92.15,92.15,92.15,92.15,96.95,1221,112515.15,"2018-10-04",14,"INE393A01011"]
["DEN","EQ",59,62.3,55.6,56.4,56.45,59,369334,21682555.55,"2018-10-04",9508,"INE947J01015"]
["DENABANK","EQ",15.4,15.5,15.05,15.4,15.35,15.5,693904,10665709.9,"2018-10-04",1988,"INE077A01010"]
["DENORA","EQ",236.95,248,229.95,238.75,240,236.45,5030,1189792.4,"2018-10-04",124,"INE244A01016"]
["DFMFOODS","EQ",1126,1175,1112,1115.8,1112,1165.7,283,318504.55,"2018-10-04",69,"INE456C01012"]
["DHAMPURSUG","EQ",122.85,127,118.1,122,120.8,123.9,919362,113194078.5,"2018-10-04",11287,"INE041A01016"]
["DHANBANK","EQ",12,12.35,11.55,12.2,12.2,12,393048,4754651.95,"2018-10-04",892,"INE680A01011"]
["DHANUKA","EQ",410,416.65,389.9,404.9,410,416.2,21409,8552278.7,"2018-10-04",1267,"INE435G01025"]
["DHARSUGAR","BE",13,13.25,12.6,12.75,12.6,13.15,16060,205590.6,"2018-10-04",41,"INE988C01014"]
["DHFL","EQ",305,313.9,291,297.3,295.25,317.65,20356991,6148188192.15,"2018-10-04",221049,"INE202B01012"]
["DHUNINV","EQ",250,257,250,256,256,251.05,614,154851.8,"2018-10-04",17,"INE320L01011"]
["DIAMONDYD","EQ",1051,1090.95,1020,1030.55,1030,1070.2,11594,11994996,"2018-10-04",824,"INE393P01035"]
["DICIND","EQ",382.85,399.9,380.15,392.15,399.9,380.75,1515,591246.55,"2018-10-04",46,"INE303A01010"]
["DIGJAMLTD","EQ",6,6.7,5.65,6,6,6.05,284371,1760366.8,"2018-10-04",696,"INE731U01010"]
["DISHTV","EQ",56.8,57.7,54,55.45,55.3,57.1,8029986,444559322.9,"2018-10-04",19289,"INE836F01026"]
["DIVISLAB","EQ",1304,1305.7,1260.25,1283.9,1282.7,1309.15,1197193,1537428471.15,"2018-10-04",42196,"INE361B01024"]
["DIXON","EQ",2534,2568.4,2490.3,2507.8,2492,2551.2,5489,13852285.15,"2018-10-04",1308,"INE935N01012"]
["DLF","EQ",150,160.85,147.55,158.4,157.3,154.8,13713891,2120548177.45,"2018-10-04",100467,"INE271C01023"]
["DLINKINDIA","EQ",74.15,74.15,69.95,71,70.95,74.1,45214,3235181.65,"2018-10-04",912,"INE250K01012"]
["DMART","EQ",1275,1370,1240.2,1346.35,1350,1301.4,1569172,2038194695.05,"2018-10-04",86362,"INE192R01011"]
["DNAMEDIA","EQ",4.1,5.8,4.1,4.7,4.65,4.85,33280,157090.3,"2018-10-04",82,"INE016M01021"]
["DOLLAR","EQ",265.05,283.55,265.05,277.5,283,278,6334,1722570.55,"2018-10-04",346,"INE325C01035"]
["DOLPHINOFF","EQ",50.9,53.6,50.05,51.05,50.05,52,73010,3792141.2,"2018-10-04",1139,"INE920A01011"]
["DONEAR","EQ",37.75,38.95,36.75,38.4,38.65,37.75,33913,1285573.2,"2018-10-04",270,"INE668D01028"]
["DPL","EQ",83,84.5,82.25,83.45,83,83.6,7050,588305.85,"2018-10-04",109,"INE477B01010"]
["DPSCLTD","EQ",13.45,14.35,13.4,14,14,13.5,3367,46732.6,"2018-10-04",35,"INE360C01024"]
["DQE","EQ",7,7.6,7,7.4,7.3,7.1,12201,88753.3,"2018-10-04",27,"INE656K01010"]
["DREDGECORP","EQ",318,335,313,323.15,321.5,328.7,149097,48132813.4,"2018-10-04",4603,"INE506A01018"]
["DRREDDY","EQ",2469,2493.95,2360.25,2372.45,2365.05,2489.55,804214,1949903637.7,"2018-10-04",42547,"INE089A01023"]
["DSSL","EQ",31.95,32.35,31.5,31.7,32.15,32.65,3025,96240.25,"2018-10-04",35,"INE417B01040"]
["DTIL","EQ",253,256,246,248.1,246,252.15,1776,441915,"2018-10-04",56,"INE341R01014"]
["DUCON","EQ",15.1,15.45,14.15,15.35,15.45,14.9,103584,1531799.85,"2018-10-04",285,"INE741L01018"]
["DWARKESH","EQ",21.95,23.5,20.7,22.85,22.85,22.65,1442271,32647523.15,"2018-10-04",5664,"INE366A01041"]
["DYNAMATECH","EQ",1455,1590,1432.35,1447.85,1432.35,1498.85,1590,2318918.1,"2018-10-04",238,"INE221B01012"]
["DYNPRO","EQ",134.05,137.05,128,130.15,128.3,133.65,11701,1544446.2,"2018-10-04",288,"INE256H01015"]
["EASTSILK","EQ",3.1,3.1,2.8,2.95,3.05,2.95,16459,48791.65,"2018-10-04",73,"INE962C01027"]
["EBANK","EQ",2880,2880,2600,2860,2860,2620,29,79925,"2018-10-04",7,"INF754K01EL1"]
["ECEIND","EQ",213,214,204,213.85,213.85,213,275,57846.15,"2018-10-04",16,"INE588B01014"]
["ECLERX","EQ",1036,1058.65,1020.15,1030.45,1020.15,1048.65,4023,4149376.75,"2018-10-04",663,"INE738I01010"]
["EDELWEISS","EQ",186.3,194.7,183.75,190.05,190,192.65,3349261,636910339.15,"2018-10-04",66056,"INE532F01054"]
["EDL","EQ",18,18,17,17,17,17.85,20373,349823.4,"2018-10-04",103,"INE180G01019"]
["EICHERMOT","EQ",22900,22900,20001.15,21907.85,21500,23235.75,412533,8957233968.5,"2018-10-04",127954,"INE066A01013"]
["EIDPARRY","EQ",194,196.3,190,192.1,190.8,196.6,145956,28240534.05,"2018-10-04",5957,"INE126A01031"]
["EIHAHOTELS","EQ",309.9,320,306,309.75,307,313.35,3230,1005516.65,"2018-10-04",144,"INE276C01014"]
["EIHOTEL","EQ",146.95,150.85,143.55,149.85,149.9,147.1,143172,21286906.15,"2018-10-04",1941,"INE230A01023"]
["EIMCOELECO","EQ",320,337.95,312.55,325.6,325,338.85,819,266520.45,"2018-10-04",63,"INE158B01016"]
["EKC","EQ",30.3,31.7,29.45,31.35,31.2,30.5,179751,5496964.1,"2018-10-04",1337,"INE184H01027"]
["ELAND","EQ",5.55,5.85,5.55,5.6,5.6,5.8,26258,147403.6,"2018-10-04",43,"INE311H01018"]
["ELECON","EQ",52,52.45,49.7,50,50.5,52.8,235709,11840761.4,"2018-10-04",2633,"INE205B01023"]
["ELECTCAST","EQ",18,18,17.15,17.45,17.5,18.05,244867,4274508.6,"2018-10-04",722,"INE086A01029"]
["ELECTHERM","EQ",148,149.45,146,146.3,147,149.25,8113,1193586.8,"2018-10-04",231,"INE822G01016"]
["ELECTROSL","BE",18.35,18.35,18.35,18.35,18.35,19.3,59332,1088742.2,"2018-10-04",215,"INE481K01021"]
["ELGIEQUIP","EQ",234,237.85,231.15,231.7,231.25,238,14313,3340484.85,"2018-10-04",342,"INE285A01027"]
["ELGIRUBCO","EQ",27.4,28.6,27.4,28.1,28.05,28.25,4751,133296.65,"2018-10-04",29,"INE819L01012"]
["EMAMIINFRA","BE",130,140,128.4,135.05,132,135.15,26616,3521693.25,"2018-10-04",148,"INE778K01012"]
["EMAMILTD","EQ",490,494.5,466,473.75,476,494.8,265583,125955317.55,"2018-10-04",15437,"INE548C01032"]
["EMCO","BE",6.25,6.35,6.2,6.2,6.2,6.5,42407,264632,"2018-10-04",56,"INE078A01026"]
["EMKAY","EQ",102.5,104,98,99.9,98.9,103.8,13894,1407725.65,"2018-10-04",335,"INE296H01011"]
["EMMBI","EQ",116,120.95,112,115.7,114.25,117.1,20085,2319647.3,"2018-10-04",447,"INE753K01015"]
["ENDURANCE","EQ",1298.1,1321.8,1251,1278.35,1276,1307.45,36364,46410110.45,"2018-10-04",7980,"INE913H01037"]
["ENERGYDEV","EQ",8.95,9.2,8.45,8.75,8.65,8.95,139875,1225324.25,"2018-10-04",264,"INE306C01019"]
["ENGINERSIN","EQ",112.3,117.4,111,112.75,111,114,3552537,402796062.25,"2018-10-04",39474,"INE510A01028"]
["ENIL","EQ",633.95,649,620.1,640.05,640,640.05,2007,1279476.65,"2018-10-04",185,"INE265F01028"]
["EON","EQ",42.75,42.75,40.6,42.25,42.4,42.75,10888,455811.3,"2018-10-04",198,"INE076H01025"]
["EQ30","EQ",282.99,282.99,282.99,282.99,282.99,283.78,45,12734.55,"2018-10-04",7,"INF754K01EM9"]
["EQUITAS","EQ",114,115.25,109.45,113.25,112.25,116.45,2671897,300621077.55,"2018-10-04",21787,"INE988K01017"]
["ERIS","EQ",709,718.15,681,685.4,685,709.55,10933,7602714.45,"2018-10-04",1247,"INE406M01024"]
["EROSMEDIA","EQ",77,81.85,76,78.3,79,77.15,953872,75115142.5,"2018-10-04",10935,"INE416L01017"]
["ESABINDIA","EQ",795,844,791,807.4,827,817.95,6232,4971853.55,"2018-10-04",424,"INE284A01012"]
["ESCORTS","EQ",611.1,628.5,601.5,617.9,612,621,1321842,815632347.2,"2018-10-04",36644,"INE042A01014"]
["ESSARSHPNG","EQ",13.3,13.35,12.35,13.2,13.25,13.35,12677,163296.5,"2018-10-04",88,"INE122M01019"]
["ESSDEE","EQ",18,18,16.55,16.55,16.55,17.4,30858,516964.65,"2018-10-04",152,"INE825H01017"]
["ESSELPACK","EQ",101.8,104.1,100.3,101.55,101.75,101.6,37904,3859121.8,"2018-10-04",1051,"INE255A01020"]
["ESTER","EQ",39.95,40.35,38,38.8,38.45,40.9,102375,4002762.1,"2018-10-04",1065,"INE778B01029"]
["EUROCERA","BE",2,2,1.9,1.95,1.95,1.95,2305,4485.5,"2018-10-04",10,"INE649H01011"]
["EUROTEXIND","EQ",20.9,20.9,17.45,18.75,19,20.9,1590,29773.25,"2018-10-04",31,"INE022C01012"]
["EVEREADY","EQ",210,210,198.35,203.95,205,211.6,53611,10877017.65,"2018-10-04",2247,"INE128A01029"]
["EVERESTIND","EQ",439.95,446.65,410.5,436.65,438.6,448.25,60860,26370514.25,"2018-10-04",3386,"INE295A01018"]
["EXCEL","EQ",5.5,5.5,5.15,5.15,5.2,5.4,19249,99354.25,"2018-10-04",52,"INE688J01015"]
["EXCELCROP","EQ",3640,3640,3375,3452.65,3458,3573.1,3407,11784371,"2018-10-04",592,"INE223G01017"]
["EXCELINDUS","EQ",1466,1510,1466,1466,1466,1543.15,17212,25359522.3,"2018-10-04",1221,"INE369A01029"]
["EXIDEIND","EQ",255,258,247.65,252.3,250.9,259.05,2050236,518516227.25,"2018-10-04",26374,"INE302A01020"]
["FACT","EQ",38.5,39,38,38.3,38.05,39.25,35978,1379382.65,"2018-10-04",363,"INE188A01015"]
["FAIRCHEM","EQ",387,391,371.3,376.5,379.05,385,8386,3204243.3,"2018-10-04",242,"INE959A01019"]
["FCL","EQ",37.5,39.35,36.45,38.1,38,38.35,152290,5741555.8,"2018-10-04",1308,"INE045J01026"]
["FCONSUMER","EQ",38.95,40.65,38,39.45,39.1,39.7,2831723,111304155.55,"2018-10-04",9577,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.25,344244,77501.6,"2018-10-04",71,"INE512B01022"]
["FDC","EQ",212,212.55,200,203.45,204.9,211.65,31663,6513867.45,"2018-10-04",1172,"INE258B01022"]
["FEDERALBNK","EQ",68.1,69.7,67.05,68.05,67.55,70.2,11738745,801643078.05,"2018-10-04",31517,"INE171A01029"]
["FEL","EQ",35.3,37.25,34.25,36.75,36.75,35.35,903171,32818796.25,"2018-10-04",3391,"INE623B01027"]
["FELDVR","EQ",36.9,40,34.2,34.6,35.4,35.65,71419,2519418.75,"2018-10-04",271,"IN9623B01058"]
["FIEMIND","EQ",570.15,570.15,552,555.55,558,571.95,4090,2293236.3,"2018-10-04",360,"INE737H01014"]
["FILATEX","EQ",43.65,45.5,43.05,43.95,44.55,45.3,148757,6550866.75,"2018-10-04",900,"INE816B01027"]
["FINCABLES","EQ",509.9,515.95,495.95,505.75,515.95,507.25,17886,8967789.15,"2018-10-04",2008,"INE235A01022"]
["FINEORG","EQ",1020,1033.95,991.4,1021.75,1025,1028.85,10468,10613186.75,"2018-10-04",1155,"INE686Y01026"]
["FINPIPE","EQ",525.05,525.95,515,523.8,523.9,525,16196,8475487.6,"2018-10-04",761,"INE183A01016"]
["FLEXITUFF","BE",31,33.1,31,33,33,31.55,5748,186683.65,"2018-10-04",62,"INE060J01017"]
["FLFL","EQ",381,400.35,381,391.45,394.95,389.5,41761,16334520.5,"2018-10-04",1805,"INE452O01016"]
["FMGOETZE","EQ",427.95,444.4,412.1,415.3,412.1,421.7,5868,2453311.3,"2018-10-04",519,"INE529A01010"]
["FMNL","EQ",62,63.8,59.2,60.7,61.45,63.8,33757,2080375.35,"2018-10-04",522,"INE360L01017"]
["FORTIS","EQ",135.25,137.4,132.6,134.4,133,136.25,2376530,321345989.3,"2018-10-04",11574,"INE061F01013"]
["FOSECOIND","EQ",1345.05,1374.35,1281,1351.05,1370,1362.65,457,612076.3,"2018-10-04",78,"INE519A01011"]
["FRETAIL","EQ",432.1,459.85,432.1,443.1,441.1,438.3,1422801,627839087.65,"2018-10-04",14950,"INE752P01024"]
["FSC","EQ",645.55,656.05,639.25,648.85,651.5,655.35,7416,4828874.7,"2018-10-04",355,"INE935Q01015"]
["FSL","EQ",61,61.8,59.5,60.05,60.1,62.05,1949652,117838053.35,"2018-10-04",12901,"INE684F01012"]
["GABRIEL","EQ",124.5,124.5,118.85,119.1,119.3,120.4,264950,31552212.75,"2018-10-04",1752,"INE524A01029"]
["GAEL","EQ",182.5,190.35,179.65,190.35,190.35,181.3,30505,5720087.6,"2018-10-04",354,"INE036B01022"]
["GAIL","EQ",379.8,379.8,355,367.95,356.85,381.75,5560627,2068610538.55,"2018-10-04",109150,"INE129A01019"]
["GAL","BE",7.8,8.4,7.8,8.05,8.05,8.2,11999,95487.95,"2018-10-04",72,"INE482J01021"]
["GALAXYSURF","EQ",1231,1239.95,1183.35,1218.25,1234.5,1247.5,5544,6686696.3,"2018-10-04",1021,"INE600K01018"]
["GALLANTT","EQ",49,49,47,47.6,48,47.9,20111,957718.8,"2018-10-04",145,"INE297H01019"]
["GALLISPAT","EQ",38.75,38.75,37.5,37.5,37.5,39.45,32627,1227638,"2018-10-04",263,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.7,0.65,0.7,0.7,0.65,2111950,1465545.9,"2018-10-04",491,"INE181G01025"]
["GANDHITUBE","EQ",363.85,363.85,346.55,353.55,352,355.05,3104,1086759.65,"2018-10-04",129,"INE524B01027"]
["GANECOS","EQ",295.15,303,292,295.3,293,301.1,7322,2158208.4,"2018-10-04",168,"INE845D01014"]
["GANESHHOUC","EQ",72.35,76.95,72.35,74.05,73.95,75.3,49204,3670436.05,"2018-10-04",1579,"INE460C01014"]
["GANGESSECU","EQ",45,47.5,44.5,45.05,45,47,9504,429722.6,"2018-10-04",49,"INE335W01016"]
["GARDENSILK","EQ",20,20.55,18.1,18.85,18.8,20.15,40769,780458.25,"2018-10-04",243,"INE526A01016"]
["GARFIBRES","EQ",1119,1146.5,1087.15,1099.4,1099,1120.15,9838,10867699.3,"2018-10-04",1208,"INE276A01018"]
["GATI","EQ",77.5,84.9,74.65,80.35,80.5,80.6,2575294,207511191.55,"2018-10-04",21919,"INE152B01027"]
["GAYAHWS","EQ",1.6,1.6,1.6,1.6,1.6,1.65,13167,21067.2,"2018-10-04",42,"INE287Z01012"]
["GAYAPROJ","EQ",194,194,183.2,185.9,187.8,192.4,86193,16066130.45,"2018-10-04",1053,"INE336H01023"]
["GDL","EQ",145.05,152.25,142.15,149.2,148.2,145.05,90438,13185825.7,"2018-10-04",2855,"INE852F01015"]
["GEECEE","EQ",114.2,114.2,105,107.95,108,113.9,11443,1258311.75,"2018-10-04",330,"INE916G01016"]
["GENESYS","EQ",141.1,148,140.05,145,146.5,145.15,22669,3273882.9,"2018-10-04",624,"INE727B01026"]
["GENUSPAPER","EQ",9.85,9.95,9.45,9.6,9.55,9.9,201350,1939235.7,"2018-10-04",479,"INE949P01018"]
["GENUSPOWER","EQ",31,31,29,30,30,30.6,201698,5992050.05,"2018-10-04",1275,"INE955D01029"]
["GEOJITFSL","EQ",46.2,48,45.6,47.95,47.5,46.85,124275,5884298.75,"2018-10-04",1014,"INE007B01023"]
["GEPIL","EQ",739.8,740.65,720,737.45,740,740.25,7662,5599550.85,"2018-10-04",497,"INE878A01011"]
["GESHIP","EQ",280,285.1,277.95,282.15,282.25,280.1,79654,22385627.3,"2018-10-04",2922,"INE017A01032"]
["GET&D","EQ",259.6,274.75,249,265.65,270,262.4,45482,11919565.05,"2018-10-04",1758,"INE200A01026"]
["GHCL","EQ",210.05,214.35,206,212.15,212.2,209.85,111026,23400106.1,"2018-10-04",2462,"INE539A01019"]
["GICHSGFIN","EQ",268,268,250.9,254.15,254,265.75,75080,19259133.7,"2018-10-04",2939,"INE289B01019"]
["GICRE","EQ",323.05,326.65,320,324.85,325.4,327.85,85737,27825584.35,"2018-10-04",2363,"INE481Y01014"]
["GILLANDERS","EQ",59.1,59.1,54.05,56.35,55,56.5,1640,90620.25,"2018-10-04",19,"INE047B01011"]
["GILLETTE","EQ",6659.95,6659.95,6519.95,6567.6,6525,6699.55,3235,21252254.4,"2018-10-04",543,"INE322A01010"]
["GINNIFILA","EQ",16.6,17.5,16.6,17.4,17.25,17.45,58090,1000684.5,"2018-10-04",302,"INE424C01010"]
["GIPCL","EQ",73.85,74.5,72.8,73.05,72.9,74.6,114234,8366132.25,"2018-10-04",1163,"INE162A01010"]
["GKWLIMITED","EQ",783.15,823.95,783,786,786,824,51,40213.2,"2018-10-04",11,"INE528A01020"]
["GLAXO","EQ",1450,1450,1327.4,1360.8,1358,1463.2,55002,75990257.1,"2018-10-04",7904,"INE159A01016"]
["GLENMARK","EQ",622,625.4,578.1,601.8,600.6,625.65,1732079,1038495938.2,"2018-10-04",32875,"INE935A01035"]
["GLOBALVECT","BE",59.15,59.9,57.1,58.65,57.6,59.25,1822,107004.95,"2018-10-04",32,"INE792H01019"]
["GLOBOFFS","EQ",12.95,13.4,12.35,13.1,13.4,12.5,14767,189547.65,"2018-10-04",104,"INE446C01013"]
["GLOBUSSPR","EQ",142,149,137.55,147.85,149,142.05,141037,20257327.2,"2018-10-04",2203,"INE615I01010"]
["GMBREW","EQ",613.5,623.35,593.25,593.5,593.25,624.45,24489,14734422.45,"2018-10-04",1270,"INE075D01018"]
["GMDCLTD","EQ",89.6,90.45,86.7,87.15,87.85,89.95,400448,35485572.1,"2018-10-04",5590,"INE131A01031"]
["GMMPFAUDLR","EQ",969.7,973.4,940.75,960.35,960,973.35,3930,3748767.95,"2018-10-04",476,"INE541A01023"]
["GMRINFRA","EQ",16.35,16.85,15.95,16.25,16.15,16.7,50528710,830498540.1,"2018-10-04",17375,"INE776C01039"]
["GNA","EQ",335,342.7,330.55,334.05,334.9,342.75,24744,8266281.95,"2018-10-04",1384,"INE934S01014"]
["GNFC","EQ",330.7,337.25,327.1,331.5,331.5,339.7,335695,111176436.65,"2018-10-04",6518,"INE113A01013"]
["GOACARBON","EQ",630,641.9,610.95,613.15,610.95,643.1,63857,39825458.2,"2018-10-04",3198,"INE426D01013"]
["GOCLCORP","EQ",274.75,285,270,275.9,283,269.4,61831,16758154.95,"2018-10-04",525,"INE077F01035"]
["GODFRYPHLP","EQ",716.5,730.7,699.3,714.35,711,742.65,261863,187987785.05,"2018-10-04",8086,"INE260B01028"]
["GODREJAGRO","EQ",526,539.9,518.7,526.05,524.7,532.1,70054,36828697.2,"2018-10-04",6705,"INE850D01014"]
["GODREJCP","EQ",759.95,769.5,715,720.6,718,765.45,1443003,1064767532.25,"2018-10-04",82603,"INE102D01028"]
["GODREJIND","EQ",507,507,483.4,486.25,483.4,506.65,459892,225388761.7,"2018-10-04",20819,"INE233A01035"]
["GODREJPROP","EQ",602.95,603,571,576.2,577.8,608.45,92709,54071078.7,"2018-10-04",3289,"INE484J01027"]
["GOKEX","EQ",74,74.2,71,71.8,72,74.5,66542,4792946.95,"2018-10-04",616,"INE887G01027"]
["GOKUL","EQ",10,10.05,9.55,9.6,9.55,10.25,3466,33512.7,"2018-10-04",41,"INE020J01029"]
["GOKULAGRO","EQ",11,11.55,11,11.1,11,11.5,10033,112075.85,"2018-10-04",77,"INE314T01025"]
["GOLDBEES","EQ",2814.95,2820,2775.65,2778.75,2776.3,2799.35,12259,34160772.25,"2018-10-04",1611,"INF732E01102"]
["GOLDENTOBC","BE",29.25,31.95,29.25,29.25,29.25,30.75,332,9794.7,"2018-10-04",6,"INE973A01010"]
["GOLDIAM","EQ",70.8,75.9,68.2,73.1,75.9,69.1,28786,2038906.35,"2018-10-04",346,"INE025B01017"]
["GOLDSHARE","EQ",2798.95,2817.95,2772.35,2789.75,2786.6,2788.9,2042,5716896.25,"2018-10-04",222,"INF789F01059"]
["GOLDTECH","EQ",23.8,23.8,22.6,22.65,22.8,23.75,38520,873988.95,"2018-10-04",156,"INE805A01014"]
["GOODLUCK","EQ",63.95,63.95,61,62.75,62.25,63.9,14285,895321.6,"2018-10-04",222,"INE127I01024"]
["GPIL","EQ",404.3,413.95,398,403.35,403.75,416.8,93241,37841563.8,"2018-10-04",3409,"INE177H01013"]
["GPPL","EQ",101.1,105.25,101,101.8,101.5,103.7,149890,15426006.5,"2018-10-04",1662,"INE517F01014"]
["GPTINFRA","EQ",93.5,96.7,88,94.8,94.25,93.25,18006,1647133.8,"2018-10-04",336,"INE390G01014"]
["GRANULES","EQ",95.95,96,90.9,91.65,91.05,97.8,5536563,516759200.1,"2018-10-04",21730,"INE101D01020"]
["GRAPHITE","EQ",832,835,805,810.6,809,846.75,432589,352940826.8,"2018-10-04",17961,"INE371A01025"]
["GRASIM","EQ",958,974,935.1,959.3,954.75,969.5,1432583,1368026698.5,"2018-10-04",37971,"INE047A01021"]
["GRAVITA","EQ",81.85,82,78,79.15,78.55,83.8,142332,11401345.55,"2018-10-04",1486,"INE024L01027"]
["GREAVESCOT","EQ",127.5,129.85,124.2,126.95,126.5,129.8,483432,61218604.35,"2018-10-04",5210,"INE224A01026"]
["GREENLAM","EQ",949.95,959.45,900.05,946.8,959.45,953.45,1733,1613886,"2018-10-04",146,"INE544R01013"]
["GREENPLY","EQ",151.45,151.45,144.25,146.75,147,151.1,206856,30327973.7,"2018-10-04",2097,"INE461C01038"]
["GREENPOWER","EQ",6.55,6.8,6.35,6.55,6.6,6.6,157858,1022044,"2018-10-04",302,"INE999K01014"]
["GRINDWELL","EQ",505.9,507.85,480,504.6,495,506.1,36713,18264814.25,"2018-10-04",2662,"INE536A01023"]
["GROBTEA","BE",545.05,545.2,545,545.2,545.2,570.1,117,63768.7,"2018-10-04",9,"INE646C01018"]
["GRPLTD","EQ",1141.1,1150,1119.1,1145.55,1125.55,1170.2,194,220070.2,"2018-10-04",26,"INE137I01015"]
["GRUH","EQ",270,288.8,260.5,281.45,279.95,281.4,640901,175127559.05,"2018-10-04",13850,"INE580B01029"]
["GSCLCEMENT","EQ",24.65,24.95,24.15,24.5,24.4,24.65,63210,1549367.05,"2018-10-04",149,"INE542A01039"]
["GSFC","EQ",94.35,96.2,92.3,94.25,93,96.55,2402550,226659507.3,"2018-10-04",11266,"INE026A01025"]
["GSKCONS","EQ",6650,6679.9,6444,6551.65,6550,6722.8,12584,82405401.4,"2018-10-04",4943,"INE264A01014"]
["GSPL","EQ",180,183.75,175.5,181.3,180.6,181.95,872725,158707081.45,"2018-10-04",15536,"INE246F01010"]
["GSS","EQ",104,105.6,101.15,104.5,103.1,105.8,171268,17854318.85,"2018-10-04",1650,"INE871H01011"]
["GTL","EQ",5.85,5.85,5.2,5.4,5.4,5.4,37808,206589.9,"2018-10-04",133,"INE043A01012"]
["GTLINFRA","BE",1.2,1.2,1.2,1.2,1.2,1.25,311512,373814.4,"2018-10-04",207,"INE221H01019"]
["GTNIND","BE",9.05,9.05,9.05,9.05,9.05,9.5,22413,202837.65,"2018-10-04",60,"INE537A01013"]
["GTNTEX","EQ",10.25,10.75,9.85,10.6,10.25,10.25,20646,206746.35,"2018-10-04",37,"INE302H01017"]
["GTPL","EQ",69.75,69.75,64.5,65.15,66.85,68.3,108161,7269744.05,"2018-10-04",1276,"INE869I01013"]
["GUFICBIO","EQ",107.65,107.95,104,104.75,104.5,108.8,37993,4027505.5,"2018-10-04",1027,"INE742B01025"]
["GUJALKALI","EQ",600,614,585,594.7,591,608.05,68237,40985620.95,"2018-10-04",7385,"INE186A01019"]
["GUJAPOLLO","EQ",155.95,157,151.5,154.05,154,159.05,1993,308935.75,"2018-10-04",59,"INE826C01016"]
["GUJFLUORO","EQ",798.5,806.95,761.25,766.1,761.9,810.55,110674,86707296.3,"2018-10-04",5714,"INE538A01037"]
["GUJGASLTD","EQ",616,638,603,616.95,616.75,618.95,311656,193771865.55,"2018-10-04",3905,"INE844O01022"]
["GULFOILLUB","EQ",740,754.65,736.15,742,740,741.15,31728,23468163.8,"2018-10-04",635,"INE635Q01029"]
["GULFPETRO","EQ",74.5,75,72.9,73.65,73.9,74.75,20372,1500950.3,"2018-10-04",329,"INE586G01017"]
["GULPOLY","EQ",54.1,55.95,54,55.15,55.5,55.35,8467,464375.7,"2018-10-04",204,"INE255D01024"]
["GVKPIL","EQ",7.8,8,7.55,7.8,7.7,7.8,2012317,15601051.75,"2018-10-04",1649,"INE251H01024"]
["HAL","EQ",806.1,810,793,802.7,802.25,810.45,8920,7148812.1,"2018-10-04",1766,"INE066F01012"]
["HANUNG","BE",0.85,0.85,0.85,0.85,0.85,0.85,4000,3400,"2018-10-04",4,"INE648H01013"]
["HARITASEAT","EQ",553,559.1,537.6,538.8,538,557.1,5269,2861994.45,"2018-10-04",332,"INE939D01015"]
["HARRMALAYA","EQ",82.05,82.9,79.5,81.15,81.45,82.3,26492,2156642.35,"2018-10-04",519,"INE544A01019"]
["HATHWAY","EQ",27.6,29.5,26.45,26.8,27.2,27.75,3072173,86402299.75,"2018-10-04",10005,"INE982F01036"]
["HATSUN","EQ",667.1,667.7,639.85,650,645.25,672.95,72911,47403593.1,"2018-10-04",708,"INE473B01035"]
["HAVELLS","EQ",603.2,613.6,595.2,605.7,603.9,612.9,1304505,787125590.5,"2018-10-04",25149,"INE176B01034"]
["HAVISHA","BE",1.3,1.3,1.3,1.3,1.3,1.35,2500,3250,"2018-10-04",2,"INE293B01029"]
["HBLPOWER","EQ",26.25,26.6,25.1,25.75,25.65,26.1,155417,4048055.5,"2018-10-04",1067,"INE292B01021"]
["HBSL","BE",9.9,10.9,9.9,10.55,10.9,10.4,374,3761.6,"2018-10-04",14,"INE550B01022"]
["HCC","EQ",11.4,11.65,11.05,11.5,11.4,11.55,7055643,80356986.65,"2018-10-04",7856,"INE549A01026"]
["HCG","EQ",216.5,221.15,209.65,214.95,213,213.7,16308,3458534.35,"2018-10-04",443,"INE075I01017"]
["HCL-INSYS","EQ",22.75,23.85,22.75,22.95,22.85,23.5,786387,18183931.65,"2018-10-04",3739,"INE236A01020"]
["HCLTECH","EQ",1084.85,1092.85,1061,1077.1,1081.1,1091.3,1945559,2091615426.3,"2018-10-04",70697,"INE860A01027"]
["HDFC","EQ",1780,1797.95,1742.35,1778.45,1775,1797.55,4280606,7558424362.55,"2018-10-04",127596,"INE001A01036"]
["HDFCAMC","EQ",1278,1308.7,1265.75,1292.55,1285,1290.1,502210,646289617.55,"2018-10-04",32404,"INE127D01025"]
["HDFCBANK","EQ",2008,2017.8,1943,1957.75,1945,2031.15,4492646,8885267601.6,"2018-10-04",153828,"INE040A01026"]
["HDFCLIFE","EQ",375.8,380,365.45,372.3,371.65,379.65,1262589,469416652.85,"2018-10-04",35091,"INE795G01014"]
["HDFCMFGETF","EQ",2826.3,2858.95,2824.1,2836.05,2839.6,2838.4,2006,5687432,"2018-10-04",211,"INF179K01CN1"]
["HDFCNIFETF","EQ",1114.3,1114.3,1095,1099.61,1095,1123.63,1387,1529212.25,"2018-10-04",92,"INF179KB1KP3"]
["HDFCSENETF","EQ",3809,3809,3680,3690.36,3690,3804,115,429519.06,"2018-10-04",23,"INF179KB1KQ1"]
["HDIL","EQ",20.35,20.65,19.85,20.3,20.3,20.65,4573182,92673519.25,"2018-10-04",14624,"INE191I01012"]
["HEG","EQ",3358.1,3440,3166,3260.3,3235,3438.15,147125,487751149.55,"2018-10-04",17927,"INE545A01016"]
["HEIDELBERG","EQ",135,139.45,135,137.45,139,138.6,203773,27965590.5,"2018-10-04",2891,"INE578A01017"]
["HERCULES","EQ",96.5,97,94.2,95.95,96,97.2,6692,640278.45,"2018-10-04",122,"INE688E01024"]
["HERITGFOOD","EQ",490,511,490,507.55,505.7,504.55,11662,5827418,"2018-10-04",805,"INE978A01027"]
["HEROMOTOCO","EQ",2881.1,2887,2713.15,2763.5,2753,2913.5,1172793,3256181792.2,"2018-10-04",130263,"INE158A01026"]
["HESTERBIO","EQ",1135,1135,1090,1126.7,1130,1122.2,2863,3180402.35,"2018-10-04",246,"INE782E01017"]
["HEXATRADEX","BE",29,30,28.45,28.85,29.75,29.9,4657,134951.45,"2018-10-04",21,"INE750M01017"]
["HEXAWARE","EQ",431,431.8,405,408.9,405,433.9,1497192,624467620.25,"2018-10-04",32773,"INE093A01033"]
["HFCL","EQ",19.4,19.7,18.9,19.05,19,19.75,4800968,92108303.45,"2018-10-04",4893,"INE548A01028"]
["HGINFRA","EQ",218,220.45,199.2,209.8,211,219.85,87369,18567968.7,"2018-10-04",1907,"INE926X01010"]
["HGS","EQ",694,707,668.95,677.1,673,689.5,9090,6241642.95,"2018-10-04",1350,"INE170I01016"]
["HIGHGROUND","EQ",9,9.6,8.55,9,9,9.25,123948,1118919.3,"2018-10-04",169,"INE361M01021"]
["HIKAL","EQ",161.8,165.8,153.75,159.15,159,165.75,509730,81166124.25,"2018-10-04",8315,"INE475B01022"]
["HIL","EQ",1970,2040.7,1939.55,1999.4,2001.7,2031.9,19966,39526517.75,"2018-10-04",1801,"INE557A01011"]
["HILTON","BE",22.9,22.9,21.25,22.7,22.7,21.95,7015,155399.85,"2018-10-04",28,"INE788H01017"]
["HIMATSEIDE","EQ",233.75,236,228,229.8,228,236.1,137447,32234373.55,"2018-10-04",969,"INE049A01027"]
["HINDALCO","EQ",252,259.75,249.5,251.85,251.2,253.75,17158063,4353519765.4,"2018-10-04",163298,"INE038A01020"]
["HINDCOMPOS","EQ",360,360,350.1,355.75,354.95,360.65,825,292087.4,"2018-10-04",59,"INE310C01029"]
["HINDCOPPER","EQ",50.75,52.8,50.4,50.65,50.5,51.35,873943,44934404.85,"2018-10-04",4795,"INE531E01026"]
["HINDMOTORS","EQ",7.9,8.25,7.6,8.05,8.1,8,132939,1050334.95,"2018-10-04",322,"INE253A01025"]
["HINDNATGLS","EQ",81.8,84,81.35,81.9,83.8,82.8,4002,328753.4,"2018-10-04",72,"INE952A01022"]
["HINDOILEXP","EQ",132.8,136,128.3,130.6,129.1,134.45,431337,56945567.4,"2018-10-04",6012,"INE345A01011"]
["HINDPETRO","EQ",249,254.3,191,217.15,194.8,251.15,16567166,3843912324.8,"2018-10-04",98784,"INE094A01015"]
["HINDSYNTEX","EQ",3.5,3.5,3.5,3.5,3.5,3.65,400,1400,"2018-10-04",1,"INE155B01012"]
["HINDUJAVEN","EQ",517.95,517.95,487,491.05,489.15,502.35,14255,6998316.8,"2018-10-04",344,"INE353A01023"]
["HINDUNILVR","EQ",1600,1602.8,1562.1,1573.95,1582.4,1618.85,1544573,2440793507.95,"2018-10-04",71821,"INE030A01027"]
["HINDZINC","EQ",291.8,296.5,285.45,288.9,289.7,294.3,1194793,347753365.95,"2018-10-04",13431,"INE267A01025"]
["HIRECT","EQ",116,116,111.15,114.95,114.95,117.2,4173,470948.35,"2018-10-04",56,"INE835D01023"]
["HISARMETAL","EQ",53,53.5,52.5,52.75,52.75,55.2,2924,154346.1,"2018-10-04",33,"INE598C01011"]
["HITECH","EQ",251,257.9,239,240.4,239,253.65,1317,321928.05,"2018-10-04",64,"INE106T01017"]
["HITECHCORP","EQ",93.9,93.95,87.5,90.3,90.2,93.9,5564,505843.25,"2018-10-04",73,"INE120D01012"]
["HITECHGEAR","EQ",405.1,408.1,399,402.15,401.5,407.55,4448,1791314.75,"2018-10-04",267,"INE127B01011"]
["HMVL","EQ",149.8,157,145,145.85,145,148.75,10431,1573217.55,"2018-10-04",408,"INE871K01015"]
["HNGSNGBEES","EQ",3470,3470,3390,3390,3390,3465,36,124750,"2018-10-04",7,"INF732E01227"]
["HONAUT","EQ",19790,19790,18960,19064.55,19049.95,19661.05,940,17967715.65,"2018-10-04",520,"INE671A01010"]
["HONDAPOWER","EQ",1104.4,1126,1080.25,1091.4,1080.3,1123.9,2673,2943192.25,"2018-10-04",476,"INE634A01018"]
["HOTELEELA","EQ",14.25,14.3,13.9,14.1,14.2,14.25,59338,835938.2,"2018-10-04",278,"INE102A01024"]
["HOVS","EQ",184,184,170,173.1,173.45,183.2,17970,3122929.75,"2018-10-04",667,"INE596H01014"]
["HPL","EQ",58.5,59.4,55.95,56.95,56.8,58.8,43249,2485260.35,"2018-10-04",793,"INE495S01016"]
["HSCL","EQ",115,115.45,111.15,113.55,113,115.75,387164,43909684.45,"2018-10-04",3228,"INE019C01026"]
["HSIL","EQ",260,260,253.1,255.25,258.55,262.45,35855,9185691.7,"2018-10-04",1149,"INE415A01038"]
["HTMEDIA","EQ",45,47.4,44.3,46.8,46.9,44.85,98348,4483572.25,"2018-10-04",926,"INE501G01024"]
["HUBTOWN","EQ",41.3,41.3,39,40.35,40.15,41.8,309382,12335473.1,"2018-10-04",1302,"INE703H01016"]
["HUDCO","EQ",44,45,43.25,44.6,44.35,44.35,1080839,47719733.75,"2018-10-04",5157,"INE031A01017"]
["IBREALEST","EQ",87,93.45,86,89.95,89,90.4,7387390,669058841.2,"2018-10-04",48773,"INE069I01010"]
["IBULHSGFIN","EQ",916,959,897.1,950.25,951.1,943.95,7202226,6737715092.8,"2018-10-04",160034,"INE148I01020"]
["IBULISL","BE",426.3,426.3,426.3,426.3,426.3,448.7,10198,4347407.4,"2018-10-04",77,"INE126M01010"]
["IBVENTURES","BE",462.1,462.1,462.1,462.1,462.1,486.4,40619,18770039.9,"2018-10-04",251,"INE274G01010"]
["ICICI500","EQ",150,153.83,146,153.43,153.5,149.48,282,43229.3,"2018-10-04",14,"INF109KC1CZ3"]
["ICICIB22","EQ",35.48,35.64,35.05,35.2,35.05,35.53,483050,17099147.03,"2018-10-04",1207,"INF109KB15Y7"]
["ICICIBANK","EQ",299,321.25,294.8,316.5,316,303.7,56268976,17499083977.8,"2018-10-04",326175,"INE090A01021"]
["ICICIGI","EQ",738.8,779.7,738.05,777.95,779,748.15,863188,659163463.4,"2018-10-04",34843,"INE765G01017"]
["ICICIGOLD","EQ",282.35,290,281.1,282.1,282,281.35,2274,645410.9,"2018-10-04",122,"INF109KB1WF4"]
["ICICILOVOL","EQ",86,86,84.59,84.95,84.95,86.5,3313,281823.1,"2018-10-04",45,"INF109KB10T8"]
["ICICIMCAP","EQ",63.58,63.58,62.16,62.85,62.8,64.12,12497,785953.34,"2018-10-04",98,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,114.29,114.45,114.29,118.33,10678,1231360.16,"2018-10-04",35,"INF109KA1962"]
["ICICINIFTY","EQ",112.5,112.5,109.75,110.26,109.75,112.94,154243,17126859.13,"2018-10-04",2251,"INF109K012R6"]
["ICICINV20","EQ",53.7,53.7,52.35,52.63,52.35,54,13219,697191.51,"2018-10-04",114,"INF109KB1WY5"]
["ICICINXT50","EQ",320,320,295,299.92,300,270.9,741,222502.47,"2018-10-04",37,"INF109KC1JI4"]
["ICICIPRULI","EQ",328,332,309.5,326.15,326.15,330.35,3021540,961180931.35,"2018-10-04",85661,"INE726G01019"]
["ICICISENSX","EQ",375,375,368.19,370.02,370,378.64,720,266298.02,"2018-10-04",33,"INF346A01034"]
["ICIL","EQ",62.75,62.75,59.75,60.5,60.3,62.4,266061,16103713.95,"2018-10-04",2035,"INE483B01026"]
["ICRA","EQ",3400,3488,3400,3450.05,3488,3463.1,14262,49125497.25,"2018-10-04",129,"INE725G01011"]
["ICSA","BE",1.3,1.3,1.25,1.25,1.25,1.25,5203,6756.35,"2018-10-04",15,"INE306B01029"]
["IDBI","EQ",54.7,57.6,54.45,56.95,57.05,55.65,17377252,977183331.95,"2018-10-04",33756,"INE008A01015"]
["IDBIGOLD","EQ",2880,2910,2880,2910,2910,2880,320,929320,"2018-10-04",10,"INF397L01554"]
["IDEA","EQ",36,37.05,33.1,33.8,33.6,36.7,33992921,1183817124.55,"2018-10-04",53517,"INE669E01016"]
["IDFC","EQ",40,40.6,38.9,39.95,39.5,40.65,5523302,219462272.25,"2018-10-04",10881,"INE043D01016"]
["IDFCBANK","EQ",36.9,37.7,36,36.7,36.3,37.5,10622387,390790405.15,"2018-10-04",20716,"INE092T01019"]
["IEX","EQ",1601.6,1648.7,1587.95,1642,1648,1601.6,13822,22312444.35,"2018-10-04",1697,"INE022Q01012"]
["IFBAGRO","EQ",539,564.95,539,554.95,551,544.85,1089,594452.55,"2018-10-04",85,"INE076C01018"]
["IFBIND","EQ",980.75,980.8,911,948,952.5,980.75,12997,12236423.95,"2018-10-04",1256,"INE559A01017"]
["IFCI","EQ",12.7,12.9,12.25,12.45,12.3,12.85,5181077,64995066.75,"2018-10-04",4760,"INE039A01010"]
["IFGLEXPOR","EQ",225.15,229.85,220,228.95,229.85,229.9,3675,815461.95,"2018-10-04",144,"INE133Y01011"]
["IGARASHI","EQ",631.25,645,609,616,610,641.15,4222,2633914.1,"2018-10-04",419,"INE188B01013"]
["IGL","EQ",241.5,243,232.6,235.35,234,241.2,4031268,951705358.85,"2018-10-04",54828,"INE203G01027"]
["IGPL","EQ",380,395,372,388.15,383.6,389.45,31090,11878998.05,"2018-10-04",1894,"INE204A01010"]
["IIFL","EQ",477.7,488,471,484,485.1,489.75,524230,252260374.15,"2018-10-04",9094,"INE530B01024"]
["IITL","EQ",85.75,85.75,84,85.75,85.75,81.7,616,52818.5,"2018-10-04",6,"INE886A01014"]
["IL&FSENGG","EQ",20.5,22.9,19.75,22.9,22.9,19.1,1907831,42127176.8,"2018-10-04",4004,"INE369I01014"]
["IL&FSTRANS","EQ",32,37.2,29.15,33.7,33.65,32.05,8184246,278724512.45,"2018-10-04",35083,"INE975G01012"]
["IMFA","EQ",269,277.5,262.1,266.3,266.35,268.35,46538,12583652.4,"2018-10-04",1543,"INE919H01018"]
["IMPAL","EQ",890.05,919.95,850,871.75,850.5,900.4,2791,2475105.3,"2018-10-04",293,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.4,0.4,0.4,0.4,5155,2062,"2018-10-04",6,"INE691G01015"]
["INDBANK","EQ",8.55,8.9,8.3,8.9,8.9,8.5,31981,280790.75,"2018-10-04",160,"INE841B01017"]
["INDHOTEL","EQ",123.5,124.75,121.65,123.5,123,124.65,842398,104118972.3,"2018-10-04",3821,"INE053A01029"]
["INDIACEM","EQ",97.15,100.9,95.7,99.45,98.85,99.05,6166777,604217056.6,"2018-10-04",29295,"INE383A01012"]
["INDIAGLYCO","EQ",388.7,416.75,381,415.95,414,396.95,144613,58602318.05,"2018-10-04",3814,"INE560A01015"]
["INDIANB","EQ",246.8,253.8,242,247.75,244,252.05,1505354,374090655.75,"2018-10-04",15572,"INE562A01011"]
["INDIANCARD","EQ",123.5,132.9,123.5,128.65,129.9,127.7,746,95160.35,"2018-10-04",23,"INE061A01014"]
["INDIANHUME","EQ",245.9,260,238,253.05,250,243.35,24821,6235441.65,"2018-10-04",965,"INE323C01030"]
["INDIGO","EQ",764,839.7,759.05,816.7,781.25,778.3,3041589,2446615969.25,"2018-10-04",109434,"INE646L01027"]
["INDLMETER","EQ",57,61.95,56.1,59.45,59,60,4214,256695,"2018-10-04",42,"INE065B01013"]
["INDNIPPON","EQ",424.4,431,413.15,426.9,429.95,419.25,4329,1813474.05,"2018-10-04",310,"INE092B01025"]
["INDOCO","EQ",189.9,192.95,176,178.25,178.15,191.45,48400,8822296,"2018-10-04",2170,"INE873D01024"]
["INDORAMA","EQ",20,20.75,19.45,19.55,19.5,20.3,25686,516439.8,"2018-10-04",134,"INE156A01020"]
["INDOSOLAR","BE",3.55,3.55,3.25,3.3,3.3,3.4,254533,849481.2,"2018-10-04",387,"INE866K01015"]
["INDOSTAR","EQ",299.5,303.7,284.3,289.4,300,303.8,229693,66942097.75,"2018-10-04",5941,"INE896L01010"]
["INDOTECH","EQ",98.4,98.4,95.4,96.65,96.7,96.65,2831,275546.85,"2018-10-04",49,"INE332H01014"]
["INDOTHAI","EQ",39,39,37.5,38.45,38.5,39.9,9228,353797.5,"2018-10-04",129,"INE337M01013"]
["INDOWIND","EQ",4.45,4.45,4.05,4.05,4.05,4.25,109807,449630.5,"2018-10-04",86,"INE227G01018"]
["INDRAMEDCO","EQ",40,40.1,39.2,39.45,39.7,40.1,34114,1350082.8,"2018-10-04",228,"INE681B01017"]
["INDSWFTLAB","EQ",60.4,60.75,56,58.35,58.5,57.9,40235,2384404.25,"2018-10-04",271,"INE915B01019"]
["INDSWFTLTD","BE",6.9,7.15,6.65,7,7,6.95,7464,50637.65,"2018-10-04",26,"INE788B01028"]
["INDTERRAIN","EQ",134.05,135,130.1,132.25,133,133.25,5538,733449.85,"2018-10-04",298,"INE611L01021"]
["INDUSINDBK","EQ",1614.8,1627.2,1551.35,1589.5,1580,1638.7,3065332,4877571067.5,"2018-10-04",127289,"INE095A01012"]
["INEOSSTYRO","EQ",680.25,704,679.45,698.6,698,688.85,1963,1358352.2,"2018-10-04",287,"INE189B01011"]
["INFIBEAM","EQ",78,80,61.4,62.9,63.5,76.7,43631267,3029270193.25,"2018-10-04",233943,"INE483S01020"]
["INFINITE","EQ",474,475,462.8,470.95,471,472.65,70122,32965096.25,"2018-10-04",3228,"INE486J01014"]
["INFRABEES","EQ",300.65,303.8,297.9,298.45,300.5,300.01,4328,1292735.95,"2018-10-04",40,"INF732E01268"]
["INFRATEL","EQ",242.65,261.6,242.25,256.15,258.1,251.7,4972966,1274057248.1,"2018-10-04",75119,"INE121J01017"]
["INFY","EQ",728.5,729.75,702.5,707.2,711,728.5,6173037,4389159560.9,"2018-10-04",150299,"INE009A01021"]
["INGERRAND","EQ",533.95,537.5,511.25,521.5,524,525.5,10998,5768989.3,"2018-10-04",1049,"INE177A01018"]
["INOXLEISUR","EQ",227,227,216,219.8,219,226.35,267108,58497075.8,"2018-10-04",2044,"INE312H01016"]
["INOXWIND","EQ",86.1,87.45,80.25,81.95,82,87,99787,8310316.65,"2018-10-04",1559,"INE066P01011"]
["INSECTICID","EQ",473,485.95,460.15,468.65,475,478.25,33151,15751375.2,"2018-10-04",1262,"INE070I01018"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,1,1.9,"2018-10-04",1,"INE418N01027"]
["INTELLECT","EQ",206,213.45,202.75,207.6,206,212.35,388209,80334379.85,"2018-10-04",6118,"INE306R01017"]
["INTENTECH","BE",42.95,43.8,41,42.45,43.8,42.8,6555,273622.5,"2018-10-04",37,"INE781A01025"]
["INVENTURE","EQ",13.95,14,13.5,13.95,13.75,13.6,8043,111974.9,"2018-10-04",46,"INE878H01016"]
["IOB","EQ",13.4,13.85,13.3,13.45,13.6,13.75,462822,6245569.1,"2018-10-04",1566,"INE565A01014"]
["IOC","EQ",157.9,158.35,126.75,140.3,129.5,158.4,15592520,2296672586.35,"2018-10-04",85821,"INE242A01010"]
["IOLCP","EQ",115.45,116.8,112.9,114.7,114,118.8,282696,32291810.6,"2018-10-04",3276,"INE485C01011"]
["IPAPPM","EQ",448.75,451.8,423.25,428.55,424,455.9,141971,62128719.65,"2018-10-04",6365,"INE435A01028"]
["IPCALAB","EQ",656.85,659.1,632.6,641.85,641,655.1,64847,41638156.8,"2018-10-04",11539,"INE571A01020"]
["IRB","EQ",135.8,139.7,130,131.9,130.5,138.15,2401418,323110410.95,"2018-10-04",15377,"INE821I01014"]
["IRCON","EQ",419,419,404,407.1,405.45,421.4,232364,95462083.7,"2018-10-04",10440,"INE962Y01013"]
["ISEC","EQ",265.95,271.5,264.1,266.4,267.8,264.8,1020864,275142681.5,"2018-10-04",16110,"INE763G01038"]
["ISFT","EQ",184.85,185.2,179.45,179.5,179.45,188.85,5214,940180.5,"2018-10-04",181,"INE566K01011"]
["ISMTLTD","EQ",5.9,6.1,5.75,5.95,6,6,17090,100785.5,"2018-10-04",49,"INE732F01019"]
["ITC","EQ",293.85,295.7,285.15,287.1,287.75,295.2,8105763,2352974549.9,"2018-10-04",110051,"INE154A01025"]
["ITDC","EQ",319.8,320,301,305.35,302.7,320.8,21112,6572900.55,"2018-10-04",1282,"INE353K01014"]
["ITDCEM","EQ",116.4,120.75,113,120.05,120,117.15,95271,11130436.4,"2018-10-04",1970,"INE686A01026"]
["ITI","EQ",79.65,81.25,78.3,79.65,79.4,81.65,340574,27244691.95,"2018-10-04",2885,"INE248A01017"]
["IVC","EQ",9.8,9.8,9.8,9.8,9.8,9.35,1305377,12792694.6,"2018-10-04",580,"INE050B01023"]
["IVP","EQ",127.1,135,127.1,133,134,132.15,536,69766.3,"2018-10-04",50,"INE043C01018"]
["IVRCLINFRA","BE",1.1,1.15,1.1,1.15,1.15,1.1,568846,653009.5,"2018-10-04",213,"INE875A01025"]
["IVZINGOLD","EQ",2787.05,2839,2787.05,2839,2839,2840,6,16978.05,"2018-10-04",5,"INF205K01361"]
["IZMO","EQ",73,73.95,69.3,70.9,70,74.15,75792,5430957.55,"2018-10-04",922,"INE848A01014"]
["J&KBANK","EQ",41.9,42.1,39.7,40,40,42.1,359337,14527628.6,"2018-10-04",3943,"INE168A01041"]
["JAGRAN","EQ",114.45,115.4,109.35,113.1,115,114.55,132556,14832517.95,"2018-10-04",2698,"INE199G01027"]
["JAGSNPHARM","EQ",26,26.35,24.75,25.25,25,26.25,10150,256565.6,"2018-10-04",126,"INE048B01027"]
["JAIBALAJI","BE",16,16,14.55,14.8,14.8,15.3,84511,1234890.05,"2018-10-04",74,"INE091G01018"]
["JAICORPLTD","EQ",103.35,107,101.7,104.8,104,107.6,957420,100340187.6,"2018-10-04",9091,"INE070D01027"]
["JAINSTUDIO","BE",5.8,5.8,5.8,5.8,5.8,5.55,250,1450,"2018-10-04",3,"INE486B01011"]
["JAMNAAUTO","EQ",73.1,74.7,71.6,74.2,73.65,74.25,511228,37516072.3,"2018-10-04",5376,"INE039C01032"]
["JAYAGROGN","EQ",192.9,220,190,212.6,219,195.85,18789,3813824.15,"2018-10-04",1619,"INE785A01026"]
["JAYBARMARU","EQ",357,360,341.05,344.7,346,359.95,11314,3927711.1,"2018-10-04",1054,"INE571B01028"]
["JAYNECOIND","EQ",5.05,5.05,4.85,4.85,4.9,5.05,28683,140792.1,"2018-10-04",54,"INE854B01010"]
["JAYSREETEA","EQ",84.6,86.2,80.8,83.1,82,86.6,71749,5985186,"2018-10-04",1361,"INE364A01020"]
["JBCHEPHARM","EQ",292,303.9,283.25,289.65,284.6,301,80289,23393020.1,"2018-10-04",2718,"INE572A01028"]
["JBFIND","BE",22.65,22.65,22.65,22.65,22.65,23.8,23961,542716.65,"2018-10-04",115,"INE187A01017"]
["JBMA","EQ",271,283,270.45,273.1,274,276.85,19905,5470278.8,"2018-10-04",940,"INE927D01028"]
["JCHAC","EQ",1773.65,1850,1720.25,1725.8,1729.95,1800.65,3582,6294691.35,"2018-10-04",842,"INE782A01015"]
["JETAIRWAYS","EQ",170.9,203.9,169.1,197.1,185.5,177.2,14575514,2729300243,"2018-10-04",113834,"INE802G01018"]
["JHS","EQ",28.5,29.95,28.5,29.45,29.75,29.25,54214,1576112.9,"2018-10-04",348,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.45,1878,751.2,"2018-10-04",2,"INE026B01049"]
["JINDALPHOT","EQ",30.5,33,30.5,32.3,32.3,31.9,1744,55360.45,"2018-10-04",34,"INE796G01012"]
["JINDALPOLY","EQ",283.7,285.05,273,278.8,277.3,285.5,49255,13739090.25,"2018-10-04",1762,"INE197D01010"]
["JINDALSAW","EQ",73.4,75.7,72.1,73,72.45,74.6,906412,66956353.65,"2018-10-04",5189,"INE324A01024"]
["JINDALSTEL","EQ",184.7,192.85,183,191.2,190.55,186.55,11280891,2131243980,"2018-10-04",70639,"INE749A01030"]
["JINDCOT","EQ",4.45,4.45,4.1,4.25,4.25,4.3,24588,104084.85,"2018-10-04",65,"INE904J01016"]
["JINDRILL","EQ",129,132,126.05,127.55,127,129.45,18326,2370357.1,"2018-10-04",307,"INE742C01031"]
["JINDWORLD","EQ",360.9,360.95,345.6,346.7,347.95,363.75,24534,8551897.1,"2018-10-04",351,"INE247D01021"]
["JISLDVREQS","EQ",43.9,44.4,40.5,43.75,43.15,44.15,30233,1308150.4,"2018-10-04",318,"IN9175A01010"]
["JISLJALEQS","EQ",65,67.5,64,66.45,66.1,66.55,5965476,392737319.25,"2018-10-04",17931,"INE175A01038"]
["JITFINFRA","BE",18.2,19.1,18.1,18.4,18.15,18.2,12602,235322.05,"2018-10-04",61,"INE863T01013"]
["JKCEMENT","EQ",732.2,749.95,715,733.75,730.05,749.9,13126,9584128.1,"2018-10-04",1913,"INE823G01014"]
["JKIL","EQ",133.5,145.7,133.5,138.25,139.85,146.35,400078,55622268,"2018-10-04",9969,"INE576I01022"]
["JKLAKSHMI","EQ",296.6,300.5,290.1,297.5,295.7,298.4,145567,43379680.5,"2018-10-04",2584,"INE786A01032"]
["JKPAPER","EQ",153.7,156.75,148.35,151.2,150.5,156.55,876016,133350631.2,"2018-10-04",11836,"INE789E01012"]
["JKTYRE","EQ",94,95.5,92.5,93.8,93.55,94.4,485478,45653597.05,"2018-10-04",4584,"INE573A01042"]
["JMA","EQ",160.5,177.9,160.5,165.85,170,167.6,3347,559274.1,"2018-10-04",64,"INE412C01015"]
["JMCPROJECT","EQ",77.95,82.45,75.1,80.45,80.05,393.35,75163,6053004.9,"2018-10-04",1335,"INE890A01016"]
["JMFINANCIL","EQ",87.05,91,84.45,88.95,88.05,89.3,928025,80255659.95,"2018-10-04",12173,"INE780C01023"]
["JMTAUTOLTD","BE",2.85,2.9,2.75,2.75,2.75,2.85,102939,285579.9,"2018-10-04",152,"INE988E01036"]
["JOCIL","EQ",134.95,134.95,123,129.35,129.95,124.9,2066,260454.45,"2018-10-04",50,"INE839G01010"]
["JPASSOCIAT","EQ",6.9,7.2,6.7,6.8,6.85,7.1,58972807,408710832.3,"2018-10-04",28078,"INE455F01025"]
["JPINFRATEC","BE",2.6,2.6,2.4,2.55,2.55,2.5,1586410,4046924.5,"2018-10-04",1025,"INE099J01015"]
["JPOLYINVST","EQ",37,37.65,35.85,36.85,36.9,37.7,4011,148062.1,"2018-10-04",30,"INE147P01019"]
["JPPOWER","EQ",2.4,2.5,2.3,2.3,2.35,2.4,10336106,24426755.05,"2018-10-04",2739,"INE351F01018"]
["JSL","EQ",56,57.7,53.2,53.65,53.8,56.1,545376,29960236.35,"2018-10-04",3149,"INE220G01021"]
["JSLHISAR","EQ",107.5,110.75,105.6,107.15,107.9,110.55,582069,62623323.85,"2018-10-04",7104,"INE455T01018"]
["JSWENERGY","EQ",61.7,63.4,61.5,63.1,63,63.2,697956,43888190.35,"2018-10-04",5057,"INE121E01018"]
["JSWHL","EQ",2303.15,2356.9,2200.5,2221.9,2200.5,2344.2,2176,4979592.75,"2018-10-04",264,"INE824G01012"]
["JSWSTEEL","EQ",377.9,386.5,373.3,377.6,375.05,383.4,7084897,2687682512.45,"2018-10-04",47603,"INE019A01038"]
["JTEKTINDIA","EQ",108.4,111.8,105.4,109.15,109,110.75,84921,9285365,"2018-10-04",1024,"INE643A01035"]
["JUBILANT","EQ",688.8,710.75,682.25,705.3,706,696.1,884821,620616564,"2018-10-04",19656,"INE700A01033"]
["JUBLFOOD","EQ",1162,1184.55,1104,1125.7,1119.95,1192.1,2071441,2360634667.95,"2018-10-04",79838,"INE797F01012"]
["JUBLINDS","EQ",102.55,104.2,99,101,99,103,9652,982697.75,"2018-10-04",377,"INE645L01011"]
["JUNIORBEES","EQ",275,276.1,270,273.31,272.23,277.74,126822,34570831.78,"2018-10-04",2331,"INF732E01045"]
["JUSTDIAL","EQ",464.15,484.5,460,476.55,476.3,476.85,2274679,1076835009.15,"2018-10-04",35051,"INE599M01018"]
["JYOTHYLAB","EQ",192.45,201,191,196.45,198.5,195.05,119725,23443036.2,"2018-10-04",8798,"INE668F01031"]
["KABRAEXTRU","EQ",75.6,76.7,72,74,72.15,75.6,15583,1149598.85,"2018-10-04",208,"INE900B01029"]
["KAJARIACER","EQ",365,368.55,350,352.45,352,371.3,486949,172831382.5,"2018-10-04",16966,"INE217B01036"]
["KAKATCEM","EQ",203.5,205,188.95,199.65,199,205.9,15217,3036605.15,"2018-10-04",1456,"INE437B01014"]
["KALPATPOWR","EQ",317,317.65,304,306.45,304,319.2,90969,28051470.05,"2018-10-04",4757,"INE220B01022"]
["KALYANIFRG","BE",302,304.95,300,300,300,297.4,146,43939.75,"2018-10-04",8,"INE314G01014"]
["KAMATHOTEL","EQ",46.05,47.75,44.7,45.4,45,47.65,69273,3175403.7,"2018-10-04",763,"INE967C01018"]
["KAMDHENU","EQ",182.2,184.85,168.1,182.6,182.1,182.75,12528,2232725.75,"2018-10-04",325,"INE390H01012"]
["KANANIIND","EQ",5.9,6.15,5.55,6.15,6,6.25,3012,18201.85,"2018-10-04",24,"INE879E01037"]
["KANORICHEM","EQ",59.05,61,58.55,59.35,59.4,60.7,14466,862542.5,"2018-10-04",204,"INE138C01024"]
["KANSAINER","EQ",444.8,444.8,428,435.1,428.7,452.5,226901,98498939.3,"2018-10-04",29193,"INE531A01024"]
["KARDA","EQ",157.5,159,148.2,152.55,152.05,158.3,128618,19895333.35,"2018-10-04",4700,"INE278R01018"]
["KARMAENG","BE",22.9,22.9,22.5,22.5,22.5,23,101,2272.9,"2018-10-04",2,"INE725L01011"]
["KARURVYSYA","EQ",79.2,79.65,77.25,79.2,79.05,79.8,2189922,171559267.65,"2018-10-04",6976,"INE036D01028"]
["KAUSHALYA","EQ",1.6,1.6,1.55,1.55,1.55,1.6,338,535.75,"2018-10-04",4,"INE234I01010"]
["KAVVERITEL","EQ",8.3,8.6,8.3,8.6,8.6,8.45,110,916,"2018-10-04",4,"INE641C01019"]
["KAYA","EQ",748,754,725,744.2,741.3,745.55,7699,5663014.95,"2018-10-04",672,"INE587G01015"]
["KCP","EQ",85.95,86.9,84.15,86.1,86,86.85,57681,4932056.35,"2018-10-04",616,"INE805C01028"]
["KCPSUGIND","EQ",20.05,21.1,19.6,20,20.1,20.45,330516,6717439.95,"2018-10-04",1476,"INE790B01024"]
["KDDL","EQ",426.35,431.95,419,420.65,419,420,3637,1544182.95,"2018-10-04",58,"INE291D01011"]
["KEC","EQ",272,272,260.05,270.25,269,276.05,555048,148650506.85,"2018-10-04",12576,"INE389H01022"]
["KECL","EQ",16.3,16.9,16.3,16.65,16.6,16.45,41662,693651.4,"2018-10-04",300,"INE134B01017"]
["KEI","EQ",360,362.35,333,336.3,337,368.6,399595,136554094.2,"2018-10-04",32711,"INE878B01027"]
["KELLTONTEC","EQ",36.3,37.7,33,33.5,33.3,35.5,393867,13707310.55,"2018-10-04",1691,"INE164B01022"]
["KERNEX","BE",22,22.25,21.1,22,22,22,4991,108772.2,"2018-10-04",17,"INE202H01019"]
["KESARENT","BE",30.1,30.75,28.6,28.9,30.75,30.1,4789,139230.35,"2018-10-04",33,"INE133B01019"]
["KESORAMIND","EQ",64.05,64.05,62.5,63.1,62.8,64.9,149926,9460914.95,"2018-10-04",1849,"INE087A01019"]
["KGL","BE",1.5,1.5,1.4,1.5,1.5,1.45,773897,1124417.55,"2018-10-04",223,"INE299C01024"]
["KHADIM","EQ",640.4,642,630.95,635.9,635.55,640.75,6115,3887016.25,"2018-10-04",921,"INE834I01025"]
["KHAITANLTD","EQ",40.1,45.4,37.65,41.75,41.9,41.45,13725,558318.35,"2018-10-04",202,"INE731C01018"]
["KHANDSE","BE",16,16.05,15.5,15.5,15.5,15.3,1590,24911,"2018-10-04",7,"INE060B01014"]
["KICL","EQ",2178,2178,2092.1,2162,2178,2178.1,803,1722991.3,"2018-10-04",149,"INE029L01018"]
["KILITCH","EQ",142,147.95,137.1,141.15,140.5,143.05,40146,5758161.25,"2018-10-04",866,"INE729D01010"]
["KINGFA","EQ",625.1,649.5,601.05,649.5,649.5,618.6,2166,1401159.65,"2018-10-04",95,"INE473D01015"]
["KIOCL","EQ",157.6,159.9,153,157.45,156.25,159.55,19754,3119702.6,"2018-10-04",637,"INE880L01014"]
["KIRIINDUS","EQ",436.1,468,435.75,462.55,460.5,458.65,90797,40688048.8,"2018-10-04",2068,"INE415I01015"]
["KIRLOSBROS","EQ",240,240,232.5,238.15,239,242.25,12895,3056785.55,"2018-10-04",433,"INE732A01036"]
["KIRLOSENG","EQ",212.95,212.95,205.25,210.05,209,211,9576,2002523.15,"2018-10-04",468,"INE146L01010"]
["KIRLOSIND","EQ",955.5,991.95,955.5,981.8,980,987.85,364,355712.3,"2018-10-04",63,"INE250A01039"]
["KITEX","EQ",107,110,103.05,104.1,103.5,108.2,59204,6220631.7,"2018-10-04",2561,"INE602G01020"]
["KKCL","EQ",1364,1364,1300,1305.75,1300,1317.1,724,956850.6,"2018-10-04",67,"INE401H01017"]
["KMSUGAR","EQ",9.6,9.6,9.05,9.6,9.6,9.15,230594,2209312.4,"2018-10-04",372,"INE157H01023"]
["KNRCON","EQ",190,190,182,187.35,186.75,192.05,113273,21109663.15,"2018-10-04",4621,"INE634I01029"]
["KOHINOOR","EQ",31.75,32.6,31.2,31.9,31.75,31.3,135760,4341963.15,"2018-10-04",1243,"INE080B01012"]
["KOKUYOCMLN","EQ",118.3,118.3,112.3,116,115,119.65,29660,3447883.75,"2018-10-04",714,"INE760A01029"]
["KOLTEPATIL","EQ",214.4,218.95,205.4,214.55,212,215.1,84898,18198873.4,"2018-10-04",2103,"INE094I01018"]
["KOPRAN","EQ",38.5,38.5,37.2,37.35,37.2,38.85,79489,3000433.75,"2018-10-04",711,"INE082A01010"]
["KOTAKBANK","EQ",1085,1094.55,1056.6,1074.5,1069,1098.25,3439111,3707496502.4,"2018-10-04",88547,"INE237A01028"]
["KOTAKBKETF","EQ",256,256,251.05,253.11,253.5,255.9,27016,6845071.36,"2018-10-04",146,"INF174K01F59"]
["KOTAKGOLD","EQ",273.9,274.85,272.15,272.65,272.5,273.05,11013,3006552.6,"2018-10-04",263,"INF373I01049"]
["KOTAKNIFTY","EQ",111,111,108.4,108.91,108.4,111,133007,14509421.03,"2018-10-04",819,"INF174K014P6"]
["KOTAKNV20","EQ",55.9,55.9,53.6,53.91,53.6,55.39,19183,1035177.45,"2018-10-04",246,"INF174K01Z71"]
["KOTAKPSUBK","EQ",269,280.98,269,279.41,276.11,278.5,4939,1364646.76,"2018-10-04",74,"INF373I01023"]
["KOTARISUG","BE",11.7,11.7,11.15,11.15,11.15,11.7,16285,186811,"2018-10-04",41,"INE419A01022"]
["KOTHARIPET","EQ",21,21,19.2,19.5,19.35,20.05,16274,319729.45,"2018-10-04",76,"INE720A01015"]
["KOTHARIPRO","EQ",91.8,92.45,88,90.25,90.95,91.2,890,80406.05,"2018-10-04",95,"INE823A01017"]
["KPIT","EQ",216,217.6,201.1,205.85,201.8,220.05,2967183,619627003.5,"2018-10-04",59920,"INE836A01035"]
["KPRMILL","EQ",600,608.9,579.75,584,582.3,603.9,45206,26495572.8,"2018-10-04",3066,"INE930H01023"]
["KRBL","EQ",337.3,340,325,329.4,325,333.45,111401,37122309.3,"2018-10-04",5764,"INE001B01026"]
["KREBSBIO","EQ",90.25,99.75,90.25,98.85,98.95,95,94,9052.5,"2018-10-04",8,"INE268B01013"]
["KRIDHANINF","EQ",52.5,53.6,50.7,51.55,51.5,54,115849,6028568,"2018-10-04",1474,"INE524L01026"]
["KSBPUMPS","EQ",700,717.1,681.1,691.75,699.7,713.95,2894,2003807.2,"2018-10-04",326,"INE999A01015"]
["KSCL","EQ",502.1,534.35,475.15,519,511,512.5,2876089,1438998173.8,"2018-10-04",66450,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.15,0.2,5184760,798078.85,"2018-10-04",234,"INE216D01026"]
["KSK","BE",0.95,0.95,0.95,0.95,0.95,1,159698,151713.1,"2018-10-04",151,"INE143H01015"]
["KSL","EQ",234,241,230,231.65,231,236.95,56388,13225092,"2018-10-04",2072,"INE907A01026"]
["KTIL","EQ",76.4,77,68,69.85,69.5,74,5033,356158.9,"2018-10-04",112,"INE096L01025"]
["KTKBANK","EQ",99.5,100.75,97,97.85,97.05,100.05,2381558,235362130.8,"2018-10-04",9358,"INE614B01018"]
["KWALITY","EQ",11.45,11.45,11.45,11.45,11.45,12.05,565182,6471333.9,"2018-10-04",1394,"INE775B01025"]
["L&TFH","EQ",125.9,129.35,123.55,125.95,124.95,128.15,9757950,1232806140.85,"2018-10-04",79905,"INE498L01015"]
["LAKSHVILAS","EQ",83,85.5,81.5,84.9,84.05,84.1,708229,59548780.45,"2018-10-04",5946,"INE694C01018"]
["LALPATHLAB","EQ",952.7,955.15,918,926.65,927.9,958.55,26478,24623210.4,"2018-10-04",2664,"INE600L01024"]
["LAMBODHARA","EQ",43.05,45,42.1,42.5,42.9,44.2,8635,367309.95,"2018-10-04",95,"INE112F01022"]
["LAOPALA","EQ",218,221.1,203.05,206.1,204,219.75,43763,9192873.8,"2018-10-04",2182,"INE059D01020"]
["LASA","EQ",18.45,19.4,18.45,18.9,18.6,19.35,46393,870371,"2018-10-04",240,"INE670X01014"]
["LAURUSLABS","EQ",422,422.95,415,417.25,415,425.2,41159,17233430.8,"2018-10-04",1321,"INE947Q01010"]
["LAXMIMACH","EQ",6150,6230,6001.1,6154.4,6160,6252.6,7188,44025505.9,"2018-10-04",1647,"INE269B01029"]
["LEEL","EQ",66.3,69,66.3,67.1,66.75,68.45,63070,4268390.4,"2018-10-04",934,"INE245C01019"]
["LEMONTREE","EQ",68,70.9,68,69.7,68.6,69.9,235102,16259509.65,"2018-10-04",4655,"INE970X01018"]
["LFIC","BE",72.2,72.2,72.2,72.2,72.2,72.2,1,72.2,"2018-10-04",1,"INE850E01012"]
["LGBBROSLTD","EQ",404.95,408.05,382,398,396.05,410.8,21080,8359147.05,"2018-10-04",1140,"INE337A01034"]
["LIBERTSHOE","EQ",150.95,153.3,148.7,150.15,149.8,153.9,57017,8606542.15,"2018-10-04",1533,"INE557B01019"]
["LICHSGFIN","EQ",405.85,417.5,403.95,411.4,411.2,412.05,2273298,933988150.25,"2018-10-04",35746,"INE115A01026"]
["LICNETFGSC","EQ",16.35,16.35,15.21,16.18,16.2,15.99,132,2144.76,"2018-10-04",5,"INF767K01MV5"]
["LICNETFN50","EQ",111.65,111.65,109.05,110.9,110.9,110.9,96,10679.75,"2018-10-04",8,"INF767K01OS7"]
["LICNFNHGP","EQ",114,114,111,111,111,113.4,293,33289,"2018-10-04",8,"INF767K01PC8"]
["LINCOLN","EQ",212.05,219,209,211.3,211,220.75,73519,15634232.4,"2018-10-04",2410,"INE405C01035"]
["LINCPEN","EQ",300,300,281.3,285.1,285,306.35,23520,6781409.7,"2018-10-04",121,"INE802B01019"]
["LINDEINDIA","EQ",417.1,417.2,406.6,410.65,407.1,421.7,11608,4757706.65,"2018-10-04",672,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999,1000,1000.01,999.99,1283950,1283941874.86,"2018-10-04",2975,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,17103,17103139.57,"2018-10-04",31,"INF740KA1EU7"]
["LOKESHMACH","EQ",47,50,46.6,49.4,49.8,48.5,17414,835084.35,"2018-10-04",252,"INE397H01017"]
["LOTUSEYE","EQ",29,29,25.1,27.35,27.5,26.55,6932,191600.65,"2018-10-04",111,"INE947I01017"]
["LOVABLE","EQ",100,102.95,99.8,100.3,100.7,103.1,22822,2299190.8,"2018-10-04",674,"INE597L01014"]
["LPDC","EQ",4,4.1,3.85,4,4.05,4,36483,144320.95,"2018-10-04",45,"INE197J01017"]
["LSIL","EQ",1.3,1.3,1.3,1.3,1.3,1.35,70177,91230.1,"2018-10-04",126,"INE093R01011"]
["LT","EQ",1258,1292.9,1251.25,1257.9,1256,1245.45,7398229,9366751569.3,"2018-10-04",187986,"INE018A01030"]
["LTI","EQ",1899.35,1923.95,1820.2,1865.55,1862.8,1909.75,284963,528931404.25,"2018-10-04",35742,"INE214T01019"]
["LTTS","EQ",1720,1730,1638.05,1650.8,1648,1726.1,81212,135622695.25,"2018-10-04",11099,"INE010V01017"]
["LUMAXIND","EQ",1849,1923,1799,1805.8,1835,1821.25,8923,16261885.55,"2018-10-04",1137,"INE162B01018"]
["LUMAXTECH","EQ",174,174,163.15,170.25,170,176.9,82413,13838157.1,"2018-10-04",2919,"INE872H01027"]
["LUPIN","EQ",890,894.9,842.1,854.75,853,898.05,2757822,2384507613.25,"2018-10-04",54803,"INE326A01037"]
["LUXIND","EQ",1520.05,1573,1461.05,1526.05,1530,1550.15,43488,66325290.65,"2018-10-04",2219,"INE150G01020"]
["LYCOS","EQ",3.25,3.25,3,3.15,3.2,3.2,520977,1624137.75,"2018-10-04",236,"INE425B01027"]
["LYKALABS","EQ",35.9,36.5,35.3,36.25,36.25,36.7,39414,1410017.6,"2018-10-04",295,"INE933A01014"]
["LYPSAGEMS","EQ",10.5,12,10.5,11.15,11.2,10.9,60105,663453,"2018-10-04",279,"INE142K01011"]
["M&M","EQ",780.15,800,765.45,794.7,791.5,791.6,5036305,3964798125.05,"2018-10-04",201445,"INE101A01026"]
["M&MFIN","EQ",399,401,385.4,398.8,396.65,406.2,2435355,956948521.75,"2018-10-04",49655,"INE774D01024"]
["M100","EQ",18.8,18.8,18.35,18.64,18.65,18.6,15101,281534.24,"2018-10-04",91,"INF247L01023"]
["M50","EQ",105.5,105.5,101,102.82,101.56,105.23,5218,533857.34,"2018-10-04",70,"INF247L01536"]
["MAANALU","EQ",99,103,92.6,97.75,97.1,103.45,12992,1293002.15,"2018-10-04",443,"INE215I01019"]
["MADHAV","EQ",41.5,44.9,40.95,42.4,44.9,41.45,2643,111091.85,"2018-10-04",42,"INE925C01016"]
["MADHUCON","EQ",7.1,7.4,7,7.15,7.15,7.35,156321,1100727.35,"2018-10-04",264,"INE378D01032"]
["MADRASFERT","EQ",18.65,18.85,18.15,18.55,18.4,19.15,73258,1353035.05,"2018-10-04",502,"INE414A01015"]
["MAGADSUGAR","EQ",132.5,132.5,126.6,127.2,126.6,133.25,31049,3986029.4,"2018-10-04",466,"INE347W01011"]
["MAGMA","EQ",119.8,123.4,114.75,116,117,119.3,126932,15018467.1,"2018-10-04",1787,"INE511C01022"]
["MAGNUM","BE",5.45,5.9,5.45,5.75,5.85,5.65,13983,78136.1,"2018-10-04",51,"INE387I01016"]
["MAHABANK","EQ",11.3,11.45,11.15,11.4,11.4,11.4,263198,2973969,"2018-10-04",714,"INE457A01014"]
["MAHAPEXLTD","BE",151,153.95,143.75,151.75,151.75,151,659,96427.65,"2018-10-04",12,"INE843B01013"]
["MAHASTEEL","EQ",66.1,73.4,66,73.2,73.4,66.75,91864,6355318.5,"2018-10-04",708,"INE451L01014"]
["MAHINDCIE","EQ",251.95,254.9,245.05,248.6,247,255.2,282060,70392717.25,"2018-10-04",7447,"INE536H01010"]
["MAHLIFE","EQ",436.05,439.9,421,424.8,425,442.65,182885,79220281.55,"2018-10-04",1556,"INE813A01018"]
["MAHLOG","EQ",520,525,511.5,516.3,525,517.65,7862,4059283.75,"2018-10-04",619,"INE766P01016"]
["MAHSCOOTER","EQ",2500,2520,2431,2437.35,2431.5,2501.7,2309,5685608.45,"2018-10-04",429,"INE288A01013"]
["MAHSEAMLES","EQ",431.95,437,420.05,425.45,425.1,432.55,55543,23856242.45,"2018-10-04",1244,"INE271B01025"]
["MAITHANALL","EQ",522,530,510.1,521.2,520.2,522.45,45944,23808242.85,"2018-10-04",2386,"INE683C01011"]
["MAJESCO","EQ",500,509,481.7,485.15,486,512.1,38545,18911208.9,"2018-10-04",3637,"INE898S01029"]
["MALUPAPER","EQ",45.55,45.95,44,44.2,44.5,46.2,15465,691869.65,"2018-10-04",60,"INE383H01017"]
["MANAKALUCO","EQ",6.6,6.65,6,6.55,6.35,6.05,40230,257984.05,"2018-10-04",97,"INE859Q01017"]
["MANAKCOAT","EQ",7.25,7.4,6.75,6.8,6.75,7.05,15098,104890.35,"2018-10-04",44,"INE830Q01018"]
["MANAKSIA","EQ",39.9,39.95,38.5,39.6,39.95,39.35,1797,70304.9,"2018-10-04",42,"INE015D01022"]
["MANAKSTEEL","EQ",17.65,19,17.25,17.6,18.15,17.65,5963,106304.45,"2018-10-04",60,"INE824Q01011"]
["MANALIPETC","EQ",33,34.4,32.65,33.6,33.3,33.85,488363,16329872.25,"2018-10-04",2447,"INE201A01024"]
["MANAPPURAM","EQ",73,75.1,72,72.95,72.9,74.95,3147291,230839088.1,"2018-10-04",26395,"INE522D01027"]
["MANDHANA","BE",4.6,5,4.6,4.85,4.85,4.8,31552,156813.65,"2018-10-04",56,"INE087J01010"]
["MANGALAM","EQ",69.7,71.5,67.1,69.55,69.3,70.15,24632,1719089.15,"2018-10-04",560,"INE584F01014"]
["MANGCHEFER","EQ",43,45,42.3,43.9,44,44.15,31190,1355330.65,"2018-10-04",353,"INE558B01017"]
["MANGLMCEM","EQ",232.5,232.5,223,224.95,223.15,233.95,2481,563424.75,"2018-10-04",219,"INE347A01017"]
["MANGTIMBER","EQ",17.9,17.9,17.2,17.4,17.35,17.5,10075,176064.15,"2018-10-04",44,"INE805B01012"]
["MANINDS","EQ",73.95,76,72,75.6,75.5,75.3,61592,4568099.2,"2018-10-04",1560,"INE993A01026"]
["MANINFRA","EQ",37.85,39.65,37.8,38.25,38,39.35,160532,6193479.85,"2018-10-04",1424,"INE949H01023"]
["MANPASAND","EQ",104.1,104.7,101,102.95,103,105.9,339762,34954733.3,"2018-10-04",3427,"INE122R01018"]
["MANUGRAPH","BE",31.9,32.85,30.4,31.2,31.2,31.95,926,29131.05,"2018-10-04",15,"INE867A01022"]
["MARALOVER","EQ",26.5,26.9,25.2,26.25,26.25,26.85,2856,74041.3,"2018-10-04",56,"INE882A01013"]
["MARATHON","EQ",130.3,138.4,120.65,126.55,126.5,135,12096,1523744.2,"2018-10-04",279,"INE182D01020"]
["MARICO","EQ",324,325.7,311,314.05,311.05,327.2,2029729,645352129.4,"2018-10-04",62986,"INE196A01026"]
["MARKSANS","EQ",31.25,31.75,30.2,31.05,31.1,31.35,2746273,85488287.85,"2018-10-04",10403,"INE750C01026"]
["MARUTI","EQ",7150,7288,7021,7198.75,7155.3,7246,1104174,7925874609.25,"2018-10-04",145923,"INE585B01010"]
["MASFIN","EQ",505.05,510,487,501.05,491.2,512.7,21012,10451966.6,"2018-10-04",1087,"INE348L01012"]
["MASTEK","EQ",443,447.6,420,434.25,433,450.2,138845,60510263.55,"2018-10-04",5420,"INE759A01021"]
["MATRIMONY","EQ",485,499,461.6,492.05,493.95,480.25,3943,1881626.75,"2018-10-04",378,"INE866R01028"]
["MAWANASUG","BE",50.85,53.35,48.35,50.05,51.85,50.85,69663,3600133.8,"2018-10-04",325,"INE636A01039"]
["MAXINDIA","EQ",74.65,76.5,73.95,75.1,75,75,215449,16166131.75,"2018-10-04",2193,"INE153U01017"]
["MAXVIL","EQ",54.65,56.85,54.15,55.75,55.75,55.15,64127,3548308.4,"2018-10-04",507,"INE154U01015"]
["MAYURUNIQ","EQ",366,366,360.1,364.9,365,366,17865,6505883,"2018-10-04",729,"INE040D01038"]
["MAZDA","EQ",337.6,342.95,335,339.4,342.85,337.75,577,195472,"2018-10-04",35,"INE885E01034"]
["MBECL","BE",26.75,26.75,26.75,26.75,26.75,28.15,2768,74044,"2018-10-04",26,"INE748A01016"]
["MBLINFRA","EQ",15.85,15.85,14.9,15.2,15.1,15.65,77522,1176722.6,"2018-10-04",271,"INE912H01013"]
["MCDHOLDING","EQ",22.55,22.85,22,22.55,22.25,22.7,13111,292795.7,"2018-10-04",236,"INE836H01014"]
["MCDOWELL-N","EQ",495,502.7,484,490.15,486.5,502.8,1255447,618486286.35,"2018-10-04",29738,"INE854D01024"]
["MCLEODRUSS","EQ",147.45,149.45,144.15,148.45,149.25,149.25,134669,19758787.45,"2018-10-04",1784,"INE942G01012"]
["MCX","EQ",699,711.9,678,696.65,688.5,710.75,676987,470118331.6,"2018-10-04",22253,"INE745G01035"]
["MEGASOFT","EQ",6.85,6.85,6.1,6.25,6.2,6.6,15019,95014.2,"2018-10-04",68,"INE933B01012"]
["MEGH","EQ",74.9,76.4,74,75.4,75.45,76.8,1239141,93017540.1,"2018-10-04",9651,"INE974H01013"]
["MENONBE","EQ",82,83.95,78.65,83.25,83.7,83.6,9878,812942.4,"2018-10-04",225,"INE071D01033"]
["MEP","EQ",47,47.35,43.6,44.55,44.25,47.9,640084,29123169.05,"2018-10-04",4970,"INE776I01010"]
["MERCATOR","EQ",16.75,18.2,16.7,18,17.9,17.25,845610,14900712.25,"2018-10-04",4297,"INE934B01028"]
["MERCK","EQ",2850,2880,2715,2799.95,2800,2857.75,43234,120646616.55,"2018-10-04",5496,"INE199A01012"]
["METALFORGE","BE",12.5,12.5,11.5,12.05,12,12,15193,181188.45,"2018-10-04",102,"INE425A01011"]
["METKORE","BE",1.45,1.5,1.4,1.4,1.4,1.45,1012,1454.45,"2018-10-04",8,"INE592I01029"]
["MFSL","EQ",384,404.95,351.7,359.45,356.5,392.65,2768714,1044235605.25,"2018-10-04",53314,"INE180A01020"]
["MGL","EQ",802.3,814.1,786.1,793.85,792,809.7,511205,407432908.95,"2018-10-04",22923,"INE002S01010"]
["MHRIL","EQ",212.05,224.7,212.05,219.35,218,218.5,47981,10467156.95,"2018-10-04",3049,"INE998I01010"]
["MIC","EQ",1.8,1.9,1.8,1.8,1.8,1.85,170338,308464.35,"2018-10-04",140,"INE287C01029"]
["MIDHANI","EQ",115.05,116.45,112.95,114.05,113.6,117.05,182609,20860287.9,"2018-10-04",2805,"INE099Z01011"]
["MINDACORP","EQ",132.15,133.95,122.5,126.05,126,133.5,205987,25950936.85,"2018-10-04",3891,"INE842C01021"]
["MINDAIND","EQ",333,338.4,325,329.95,327,339.9,218265,72152330.1,"2018-10-04",7968,"INE405E01023"]
["MINDTECK","EQ",39.05,40.85,38,40.05,40.05,38.35,4390,173349.4,"2018-10-04",58,"INE110B01017"]
["MINDTREE","EQ",1064.8,1083.85,1048.8,1063.35,1056.95,1073.35,716518,763190504.35,"2018-10-04",21368,"INE018I01017"]
["MIRCELECTR","EQ",24.05,26.1,24,25.9,25.75,24.95,303020,7600841.75,"2018-10-04",1075,"INE831A01028"]
["MIRZAINT","EQ",79,79.75,77.25,78,77.75,80.05,248291,19531082.55,"2018-10-04",1697,"INE771A01026"]
["MMFL","EQ",586,592.2,560,568.35,569.75,590,8759,4992261.05,"2018-10-04",675,"INE227C01017"]
["MMTC","EQ",26.45,26.95,26.1,26.6,26.65,26.95,928906,24721844.05,"2018-10-04",3399,"INE123F01029"]
["MOHITIND","EQ",7.9,8.15,7.6,7.95,8,7.9,3707,29469.2,"2018-10-04",33,"INE954E01012"]
["MOHOTAIND","EQ",69.2,75.75,69.2,73.8,74.4,75.9,4612,341261.75,"2018-10-04",34,"INE313D01013"]
["MOIL","EQ",165,169.5,159.65,162.85,162.4,167.6,389465,63823297.35,"2018-10-04",7867,"INE490G01020"]
["MOLDTECH","EQ",42.05,42.05,40,40.35,40.15,42.7,6894,282677.9,"2018-10-04",215,"INE835B01035"]
["MOLDTKPAC","EQ",298.8,298.8,265,269.8,267,300.2,112154,31125524.6,"2018-10-04",1833,"INE893J01029"]
["MONSANTO","EQ",2560,2610.45,2539.95,2590.95,2607.4,2636.85,2509,6481148.8,"2018-10-04",878,"INE274B01011"]
["MONTECARLO","EQ",391.95,393.75,370,370.8,370.05,388.9,15580,5835525.9,"2018-10-04",1726,"INE950M01013"]
["MORARJEE","EQ",21.5,21.5,20.55,21,21,21.65,2531,53107.2,"2018-10-04",24,"INE161G01027"]
["MOREPENLAB","EQ",22.75,22.95,22.2,22.65,22.7,23.05,351666,7926693.9,"2018-10-04",1254,"INE083A01026"]
["MOTHERSUMI","EQ",240.5,246.75,237,242.05,241.75,242.85,3691128,893795966.05,"2018-10-04",74770,"INE775A01035"]
["MOTILALOFS","EQ",663.35,684,653.65,672.95,680,680.35,48941,32442976.2,"2018-10-04",2871,"INE338I01027"]
["MOTOGENFIN","EQ",41.45,44.95,41.45,43.05,43.05,44.95,5116,220460.55,"2018-10-04",16,"INE861B01015"]
["MPHASIS","EQ",1160.95,1163.9,1140.25,1148.1,1146.4,1159.4,592294,681519391.35,"2018-10-04",77049,"INE356A01018"]
["MPSLTD","EQ",507,528,507,519.5,516.05,512.35,6525,3373190.35,"2018-10-04",300,"INE943D01017"]
["MRF","EQ",62699.95,62699.95,61400,61603.8,61500,63138.8,13688,847171949.7,"2018-10-04",7135,"INE883A01011"]
["MRO-TEK","EQ",39,39.9,37,39.7,39.9,38,10144,390939,"2018-10-04",56,"INE398B01018"]
["MRPL","EQ",70.25,71.8,68.45,70.5,69.25,71.85,2936409,205027418.3,"2018-10-04",22048,"INE103A01014"]
["MSPL","EQ",12.7,12.8,12.3,12.5,12.5,13.35,23292,290235.5,"2018-10-04",57,"INE752G01015"]
["MTEDUCARE","EQ",42.5,43.75,41.8,42.65,43,41.8,12260,522424.9,"2018-10-04",142,"INE472M01018"]
["MTNL","EQ",13.55,13.75,13.3,13.5,13.5,13.9,447097,6050372.85,"2018-10-04",1163,"INE153A01019"]
["MUKANDENGG","EQ",27.7,27.7,23.35,24.45,24.5,24.85,11527,284925.1,"2018-10-04",91,"INE022B01014"]
["MUKANDLTD","EQ",51.1,54.9,51,53.8,52.65,50.45,225462,12014205.35,"2018-10-04",1270,"INE304A01026"]
["MUKTAARTS","EQ",36.3,37.8,35.55,36.6,36.65,37.55,13463,491887.3,"2018-10-04",260,"INE374B01019"]
["MUNJALAU","EQ",56,56,54.2,54.45,54.35,56.05,26976,1477076.85,"2018-10-04",445,"INE672B01032"]
["MUNJALSHOW","EQ",188.15,191.2,186.3,188.35,187.95,190.5,19893,3758703.25,"2018-10-04",772,"INE577A01027"]
["MURUDCERA","EQ",24.25,24.9,23.5,24.3,24.4,25.1,30120,730081.95,"2018-10-04",185,"INE692B01014"]
["MUTHOOTCAP","EQ",769.2,806.25,754.35,774.95,764.9,773.9,23153,17785985,"2018-10-04",1130,"INE296G01013"]
["MUTHOOTFIN","EQ",405,407.55,390,396.5,393.15,407.1,837063,333215628.9,"2018-10-04",17339,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.2,0.25,25115,5586.5,"2018-10-04",27,"INE744I01034"]
["N100","EQ",645,647.31,643.5,646,646,643.46,6934,4473399.5,"2018-10-04",234,"INF247L01031"]
["NACLIND","EQ",29.9,29.9,27.5,28.8,29,29.3,20478,582729.2,"2018-10-04",198,"INE295D01020"]
["NAGAFERT","EQ",9.6,10.2,9.55,9.8,9.8,9.95,175518,1715056.9,"2018-10-04",557,"INE454M01024"]
["NAGAROIL","EQ",1.4,1.4,1.3,1.35,1.35,1.35,113790,154048.3,"2018-10-04",135,"INE453M01018"]
["NAGREEKCAP","EQ",15,15,14.2,15,15,14.65,1221,18144.7,"2018-10-04",20,"INE245I01016"]
["NAGREEKEXP","EQ",22.85,24.4,22.6,22.8,22.8,23.55,4920,113785.6,"2018-10-04",26,"INE123B01028"]
["NAHARCAP","EQ",100.05,103,98.05,100.55,99.15,101.95,7505,746671.5,"2018-10-04",55,"INE049I01012"]
["NAHARINDUS","EQ",55,55.85,54.5,54.95,54.9,56.15,4319,236490,"2018-10-04",54,"INE289A01011"]
["NAHARPOLY","EQ",38.5,39.25,36.05,37.4,38,38.45,2540,95187.8,"2018-10-04",51,"INE308A01027"]
["NAHARSPING","EQ",75.8,75.8,72,72.2,72.1,74.7,7715,562525.6,"2018-10-04",272,"INE290A01027"]
["NATCOPHARM","EQ",749.9,749.9,704.85,719.5,717,752.95,161651,117417850.25,"2018-10-04",10533,"INE987B01026"]
["NATHBIOGEN","EQ",400,400,376.05,391.15,393.6,400.85,63804,24648989.7,"2018-10-04",960,"INE448G01010"]
["NATIONALUM","EQ",69,71.5,68.4,69.1,69.15,69,17705686,1232741930.35,"2018-10-04",54882,"INE139A01034"]
["NAUKRI","EQ",1362,1429,1310.65,1375.4,1400,1392.95,205787,275357111.75,"2018-10-04",8371,"INE663F01024"]
["NAVINFLUOR","EQ",665.15,668,630,657.3,647,667.95,29707,19181415.7,"2018-10-04",2672,"INE048G01026"]
["NAVKARCORP","EQ",79.5,80.4,78,78,78,80.4,4142209,323247689.35,"2018-10-04",2779,"INE278M01019"]
["NAVNETEDUL","EQ",116.95,117.5,114.05,116.95,116.3,117.45,33915,3926267.8,"2018-10-04",697,"INE060A01024"]
["NBCC","EQ",57.4,58.45,55.65,56.75,56.2,57.6,6058909,344348411.2,"2018-10-04",22104,"INE095N01031"]
["NBIFIN","EQ",1230,1230,1205,1230,1230,1228.85,135,164746,"2018-10-04",17,"INE365I01020"]
["NBVENTURES","EQ",121.95,123.95,119.35,120.75,120.2,122.5,118959,14435670.05,"2018-10-04",1955,"INE725A01022"]
["NCC","EQ",72.95,77.7,71.9,75.05,75.05,74.85,13377070,1011209081.2,"2018-10-04",41232,"INE868B01028"]
["NCLIND","EQ",130,134,129.45,132.25,132.25,131.25,22783,2999117.35,"2018-10-04",537,"INE732C01016"]
["NDGL","EQ",729,779.9,694.1,768.35,760.05,755,139,105059.8,"2018-10-04",36,"INE756C01015"]
["NDL","EQ",67.8,71,67.05,70,70,67.8,26770,1852752.9,"2018-10-04",584,"INE875G01030"]
["NDTV","BE",32.6,32.6,31.6,32,32.4,32.35,17668,564342.4,"2018-10-04",86,"INE155G01029"]
["NECCLTD","EQ",8.3,8.45,7.8,8.05,8,8.25,60843,491451.3,"2018-10-04",235,"INE553C01016"]
["NECLIFE","EQ",24,24.4,22.2,22.75,22.65,24.05,380632,8724186.55,"2018-10-04",2919,"INE023H01027"]
["NELCAST","EQ",71,71.85,68.3,68.9,69.35,71.9,46262,3242726.65,"2018-10-04",483,"INE189I01024"]
["NELCO","EQ",224.05,234,223.05,223.05,223.05,234.75,123559,27741513.6,"2018-10-04",1090,"INE045B01015"]
["NESCO","EQ",444,444.05,429.9,436.5,435,444.25,26829,11659504.25,"2018-10-04",764,"INE317F01035"]
["NESTLEIND","EQ",9180,9449.6,9113.8,9347.95,9350,9343.8,82801,769267974.6,"2018-10-04",19241,"INE239A01016"]
["NETWORK18","EQ",43.4,44.3,41.7,42.7,43,44.25,670017,28619194.8,"2018-10-04",2555,"INE870H01013"]
["NEULANDLAB","EQ",630,651.85,590,623.2,632,645.55,6711,4154566.1,"2018-10-04",623,"INE794A01010"]
["NEWGEN","EQ",220,224.85,217.25,218.8,217.3,223.05,7970,1759225.75,"2018-10-04",827,"INE619B01017"]
["NEXTMEDIA","EQ",17.35,17.45,16.3,16.6,16.55,16.7,29062,492328.85,"2018-10-04",67,"INE747B01016"]
["NFL","EQ",38.2,38.35,37.5,37.95,37.9,38.65,177203,6727367.95,"2018-10-04",1370,"INE870D01012"]
["NH","EQ",230.05,242.15,228.5,231.5,232.8,235.7,28839,6657397.4,"2018-10-04",841,"INE410P01011"]
["NHPC","EQ",22.65,24.15,22.65,24,23.8,23,9695134,229483782.95,"2018-10-04",9230,"INE848E01016"]
["NIACL","EQ",219.15,219.15,212,212.8,212,217.8,49614,10657803.8,"2018-10-04",2744,"INE470Y01017"]
["NIBL","BE",25.2,25.2,23.75,23.75,23.75,24.7,1504,37029.95,"2018-10-04",16,"INE047O01014"]
["NIFTYBEES","EQ",1134.49,1134.49,1104.5,1107.96,1104.5,1136.15,150554,167706483.66,"2018-10-04",4122,"INF732E01011"]
["NIFTYEES","EQ",12900,12900,11800,12800,12800,11750,3,37500,"2018-10-04",3,"INF754K01EK3"]
["NIITLTD","EQ",71.8,72.7,68.1,69.2,68.55,73.1,953761,66852394.05,"2018-10-04",5567,"INE161A01038"]
["NIITTECH","EQ",1188,1211.4,1155.6,1197.8,1188.8,1206.6,1108482,1306045725.95,"2018-10-04",47159,"INE591G01017"]
["NILAINFRA","EQ",7,7.2,6.65,7,6.95,7.05,134132,929218.05,"2018-10-04",310,"INE937C01029"]
["NILKAMAL","EQ",1610,1634.9,1582,1603.4,1600,1623.25,15911,25704227.75,"2018-10-04",1716,"INE310A01015"]
["NIPPOBATRY","EQ",680,700,673,681,680,689.65,625,426364.7,"2018-10-04",101,"INE567A01010"]
["NITCO","EQ",39.9,41.7,39.75,40.75,40.3,40.7,83853,3396810.75,"2018-10-04",1189,"INE858F01012"]
["NITESHEST","EQ",6,6.2,5.95,6.1,6.15,6,56687,344757.35,"2018-10-04",75,"INE639K01016"]
["NITINFIRE","EQ",2.5,2.5,2.35,2.35,2.35,2.45,154241,365610.3,"2018-10-04",156,"INE489H01020"]
["NITINSPIN","EQ",81,81,78,79.65,79.55,80.4,38909,3095469.6,"2018-10-04",623,"INE229H01012"]
["NKIND","EQ",43.85,46.95,43.85,45,43.9,46,1715,77925.7,"2018-10-04",21,"INE542C01019"]
["NLCINDIA","EQ",71.45,74,70.95,73.25,73.4,68.75,1224641,89066276.65,"2018-10-04",10095,"INE589A01014"]
["NMDC","EQ",113.6,117,112.5,115.1,113.95,114.6,2577391,296763286.15,"2018-10-04",21135,"INE584A01023"]
["NOCIL","EQ",149.65,155.45,147.35,154.05,153.75,151.85,656813,99346549.1,"2018-10-04",6398,"INE163A01018"]
["NOIDATOLL","EQ",8.65,9.5,8.65,9.05,9.05,8.65,537506,4960998.4,"2018-10-04",725,"INE781B01015"]
["NRAIL","EQ",484,488,454,465.9,455.5,482.05,18974,8809936.55,"2018-10-04",927,"INE740D01017"]
["NRBBEARING","EQ",159.7,161.5,155.5,157.5,157,159.7,43381,6818386.35,"2018-10-04",1574,"INE349A01021"]
["NSIL","EQ",1082.2,1200,1082.2,1144.95,1150,1126.6,67,76246.7,"2018-10-04",14,"INE023A01030"]
["NTL","BE",1.55,1.55,1.55,1.55,1.55,1.6,3350,5192.5,"2018-10-04",9,"INE333I01036"]
["NTPC","EQ",166.4,168.6,164.75,166.8,167.55,167.35,5469579,909589234.9,"2018-10-04",61691,"INE733E01010"]
["NUCLEUS","EQ",391.85,392.75,375.5,379.4,381,392.05,20593,7835192.85,"2018-10-04",1524,"INE096B01018"]
["NUTEK","EQ",0.6,0.6,0.55,0.6,0.6,0.6,45833,25877.35,"2018-10-04",30,"INE318J01027"]
["OBEROIRLTY","EQ",390.2,400,385.25,395.35,391,399.95,476921,185768784,"2018-10-04",16008,"INE093I01010"]
["OCCL","EQ",981.65,997.9,973,983.55,988,980.8,2796,2742792.5,"2018-10-04",279,"INE321D01016"]
["OCL","EQ",1000,1004.95,930,941.1,931,1000.25,14983,14589471.4,"2018-10-04",713,"INE290B01025"]
["OFSS","EQ",3980.1,4026.65,3949.45,3967.4,4002.65,4043.95,31487,125255197.25,"2018-10-04",8104,"INE881D01027"]
["OIL","EQ",220,220.15,199.55,209,202.8,220.45,798418,170854661.7,"2018-10-04",10461,"INE274J01014"]
["OILCOUNTUB","EQ",14.5,15.45,14.25,14.95,15.1,14.7,23509,348161.1,"2018-10-04",216,"INE591A01010"]
["OISL","BE",2.1,2.3,2.1,2.3,2.3,2.2,5496,11635.45,"2018-10-04",10,"INE196J01019"]
["OLECTRA","BE",214.8,228.9,210.65,211.5,210.65,221.7,82482,17492670.2,"2018-10-04",241,"INE260D01016"]
["OMAXAUTO","EQ",85.5,91.5,85.5,87.3,87,89.65,15116,1344471.35,"2018-10-04",237,"INE090B01011"]
["OMAXE","EQ",216,217.3,214.65,215.7,215.6,216.1,114485,24705780.4,"2018-10-04",1754,"INE800H01010"]
["OMKARCHEM","EQ",11.05,11.8,10.85,11.1,10.95,11.3,84582,953524.9,"2018-10-04",348,"INE474L01016"]
["OMMETALS","EQ",31.85,33.25,29.2,32.4,32.7,32.15,127873,4047928.1,"2018-10-04",539,"INE239D01028"]
["ONELIFECAP","EQ",10.8,11.75,10.8,11.35,11.4,11.3,1281,14262.2,"2018-10-04",23,"INE912L01015"]
["ONGC","EQ",180.5,182.55,163.35,172.4,163.35,181.45,7866152,1395682375.95,"2018-10-04",73809,"INE213A01029"]
["ONMOBILE","EQ",33,34.2,32.75,33.7,33.75,33.8,175003,5893727.85,"2018-10-04",917,"INE809I01019"]
["ONWARDTEC","EQ",66,68.65,60.2,62.7,62.5,67.25,107006,6722096.4,"2018-10-04",799,"INE229A01017"]
["OPTIEMUS","BE",86,86,81.7,81.7,81.7,86,19735,1621268,"2018-10-04",43,"INE350C01017"]
["OPTOCIRCUI","BE",10.15,10.4,9.75,10.1,10,9.95,300656,3038538.15,"2018-10-04",578,"INE808B01016"]
["ORBTEXP","EQ",140,146,138,138.55,138.5,139.4,51688,7227354.6,"2018-10-04",1068,"INE231G01010"]
["ORICONENT","EQ",28.6,31,28.05,30.3,30.2,29.3,111573,3302762,"2018-10-04",977,"INE730A01022"]
["ORIENTABRA","EQ",27.35,27.35,25.6,26.15,26,26.6,21740,575231.25,"2018-10-04",137,"INE569C01020"]
["ORIENTALTL","EQ",10.45,10.95,10.35,10.95,10.95,10.65,5537,57985.65,"2018-10-04",26,"INE998H01012"]
["ORIENTBANK","EQ",63.8,65.4,62.2,63.35,62.5,65.3,4061779,259376410.1,"2018-10-04",12482,"INE141A01014"]
["ORIENTBELL","EQ",173,181.75,163.1,176.4,172.25,177.7,4462,768687.65,"2018-10-04",287,"INE607D01018"]
["ORIENTCEM","EQ",90.5,92.4,88,91.15,90.85,91.1,149214,13380257,"2018-10-04",1722,"INE876N01018"]
["ORIENTELEC","EQ",124,125,120.05,122.7,122.5,124.65,69792,8548748.85,"2018-10-04",926,"INE142Z01019"]
["ORIENTHOT","EQ",35.15,38,34.25,36.35,36.1,35,63041,2303816.5,"2018-10-04",379,"INE750A01020"]
["ORIENTLTD","EQ",252.6,252.6,219,220.55,219,249.85,1138,258206.65,"2018-10-04",124,"INE609C01024"]
["ORIENTPPR","EQ",43.05,43.75,41.65,42.55,42.7,44.05,487406,20822619.8,"2018-10-04",2824,"INE592A01026"]
["ORIENTREF","EQ",226.25,232,220,224.3,225,228.25,61625,13805526.1,"2018-10-04",1669,"INE743M01012"]
["ORISSAMINE","EQ",740,760.3,730,741.75,740.3,751.1,4492,3341889.75,"2018-10-04",699,"INE725E01024"]
["ORTEL","BE",9.7,9.7,8.8,9,9,9.25,2752,25100.6,"2018-10-04",20,"INE849L01019"]
["ORTINLABSS","EQ",17,17.4,16.25,16.75,16.95,17.25,33666,562849.25,"2018-10-04",221,"INE749B01012"]
["OSWALAGRO","EQ",8.9,9.5,8.5,9.15,9.2,8.8,15243,137730.2,"2018-10-04",123,"INE142A01012"]
["PAGEIND","EQ",32100,32100.15,30087.65,30638.1,30855,32483.1,41870,1289388874.25,"2018-10-04",20463,"INE761H01022"]
["PAISALO","EQ",297.8,299,295.1,295.1,295.1,296.1,191,56651.85,"2018-10-04",24,"INE420C01042"]
["PALASHSECU","BE",42.6,42.6,42.6,42.6,42.6,41.2,2,85.2,"2018-10-04",1,"INE471W01019"]
["PALREDTEC","EQ",36,37.6,33.6,34.2,34,36.45,4487,156456.7,"2018-10-04",67,"INE218G01033"]
["PANACEABIO","EQ",164.1,169,163.9,168.25,168.7,168.75,13270,2216455.85,"2018-10-04",623,"INE922B01023"]
["PANAMAPET","EQ",112,117,112,114.8,113,116.75,29431,3389287.3,"2018-10-04",691,"INE305C01029"]
["PAPERPROD","EQ",216.45,218.35,208,209.7,208,219.65,61824,13231549.95,"2018-10-04",837,"INE275B01026"]
["PARABDRUGS","BE",3,3.15,2.9,3.15,3.15,3,2028,6307.45,"2018-10-04",7,"INE618H01016"]
["PARACABLES","EQ",10.7,11.25,10.05,10.85,10.85,10.3,47804,517598.1,"2018-10-04",173,"INE074B01023"]
["PARAGMILK","EQ",242.9,252.9,240.15,250.4,250.65,248.95,312804,77658893.7,"2018-10-04",6040,"INE883N01014"]
["PARSVNATH","EQ",8.9,9.7,8.5,9,9,9,36763,331938.6,"2018-10-04",283,"INE561H01026"]
["PATELENG","EQ",36.4,37.45,35.7,36.45,36.1,36.9,85565,3146349.75,"2018-10-04",772,"INE244B01030"]
["PATINTLOG","EQ",39.5,40.75,37.75,38.2,38.05,39.85,29708,1163539.5,"2018-10-04",475,"INE529D01014"]
["PATSPINLTD","EQ",11.35,11.35,9.8,10.05,9.8,10.7,6764,71123.65,"2018-10-04",44,"INE790C01014"]
["PBAINFRA","BE",6.35,6.6,6.35,6.6,6.6,6.4,446,2882.1,"2018-10-04",4,"INE160H01019"]
["PCJEWELLER","EQ",53.05,57.9,52.6,56.3,56.1,55.55,12557475,700554521.35,"2018-10-04",56575,"INE785M01013"]
["PDMJEPAPER","EQ",22,22.85,21.35,21.55,21.35,22.4,28295,620296,"2018-10-04",421,"INE865T01018"]
["PDPL","EQ",8.95,9.4,8.95,9.15,9.25,8.7,2715,24757.65,"2018-10-04",14,"INE904D01019"]
["PDSMFL","EQ",247.5,247.5,244,245,245,249.15,383,93641.5,"2018-10-04",22,"INE111Q01013"]
["PEARLPOLY","BE",13,13,11.9,12.5,12.5,12.4,867,10738.2,"2018-10-04",10,"INE844A01013"]
["PEL","EQ",2259.9,2339.7,2225.55,2297.7,2268.4,2307.45,628296,1433982952.15,"2018-10-04",37119,"INE140A01024"]
["PENIND","EQ",37.6,38.95,36.85,38.45,38.35,37.8,123487,4662857.3,"2018-10-04",753,"INE932A01024"]
["PENINLAND","EQ",11.35,12.2,11.2,11.45,11.2,11.85,252797,2938027.75,"2018-10-04",829,"INE138A01028"]
["PENPEBS","EQ",55,57.35,53.75,53.9,53.85,55.55,7020,381122.65,"2018-10-04",165,"INE455O01019"]
["PERSISTENT","EQ",732.9,735,710.45,716.9,718,739.95,267290,193007382.95,"2018-10-04",24914,"INE262H01013"]
["PETRONENGG","BE",32.4,32.4,32.35,32.35,32.35,34.05,1281,41440.6,"2018-10-04",67,"INE742A01019"]
["PETRONET","EQ",221,221,209.3,214.2,214.6,221.7,7377593,1571536565.1,"2018-10-04",91669,"INE347G01014"]
["PFC","EQ",78.75,79.95,77,78.4,77.5,79.75,8026775,629135884.85,"2018-10-04",35600,"INE134E01011"]
["PFIZER","EQ",2867.8,2867.8,2735.2,2776.2,2777,2874.9,38280,106401056.7,"2018-10-04",6072,"INE182A01018"]
["PFOCUS","EQ",66.95,71.2,65.55,67.45,68,65.8,28684,1916792.25,"2018-10-04",288,"INE367G01038"]
["PFS","EQ",14.9,15.7,14.65,15.2,15.05,15.05,615098,9203652.9,"2018-10-04",2274,"INE560K01014"]
["PGEL","EQ",111.5,120.55,111.5,115.1,114.7,116.65,26638,3094113.5,"2018-10-04",945,"INE457L01011"]
["PGHH","EQ",9499,9499,9338,9364.55,9351,9459.55,7953,74532388.1,"2018-10-04",919,"INE179A01014"]
["PGIL","EQ",143,143.7,135,141.05,141.9,143.8,1480,205564.65,"2018-10-04",69,"INE940H01014"]
["PHILIPCARB","EQ",186,186.8,181.05,182.85,183.4,189.15,630877,115876536.65,"2018-10-04",10072,"INE602A01023"]
["PHOENIXLTD","EQ",515.5,550,498.4,543.3,540,517.1,123161,63021758.7,"2018-10-04",17381,"INE211B01039"]
["PIDILITIND","EQ",985,985,957.95,967.75,963.35,995.85,499095,484008189.1,"2018-10-04",38379,"INE318A01026"]
["PIIND","EQ",714.75,714.75,700,702.7,701.9,710.2,111276,78164850.7,"2018-10-04",4641,"INE603J01030"]
["PILANIINVS","BE",2300,2300,2250,2274.8,2275,2332,97,220187.5,"2018-10-04",23,"INE417C01014"]
["PILITA","EQ",6.75,6.9,6.6,6.9,6.9,7.05,23497,159058.6,"2018-10-04",65,"INE600A01035"]
["PIONDIST","EQ",152.5,155.9,147.25,153.8,155.5,153.45,7230,1102435.15,"2018-10-04",351,"INE889E01010"]
["PIONEEREMB","EQ",27.45,30.4,27.3,28.8,28.65,28.5,41243,1202218.9,"2018-10-04",616,"INE156C01018"]
["PIRPHYTO","BE",31,33.85,30.65,33.85,33.85,32.25,3709,119300.55,"2018-10-04",24,"INE122J01015"]
["PITTIENG","EQ",65,65.65,62,62.75,62.5,65.95,22707,1447971.2,"2018-10-04",227,"INE450D01021"]
["PKTEA","BE",169.5,182.85,169.45,178.95,178.95,178.35,824,142116.7,"2018-10-04",55,"INE431F01018"]
["PLASTIBLEN","EQ",220,221.8,215,218.25,221.8,217.4,7539,1651142.15,"2018-10-04",199,"INE083C01022"]
["PNB","EQ",63.15,65.5,62.85,64.8,64.5,64.65,32208001,2078747423.35,"2018-10-04",75755,"INE160A01022"]
["PNBGILTS","EQ",26.9,27,26.1,26.85,26.95,26.9,207961,5531418.45,"2018-10-04",2192,"INE859A01011"]
["PNBHOUSING","EQ",885,915,867.4,888.95,878,907.1,406199,362793581.8,"2018-10-04",13363,"INE572E01012"]
["PNC","EQ",13.65,14.5,13.65,14,13.8,14.55,2132,29587.95,"2018-10-04",22,"INE392B01011"]
["PNCINFRA","EQ",134.15,138.6,128,132.25,133.1,136.85,127347,16803355.3,"2018-10-04",2979,"INE195J01029"]
["POCHIRAJU","EQ",3.5,3.5,3.5,3.5,3.5,3.5,100,350,"2018-10-04",3,"INE332G01032"]
["PODDARHOUS","EQ",700,705,675,676.4,675,723.6,807,561217.75,"2018-10-04",18,"INE888B01018"]
["PODDARMENT","EQ",220,224.95,217,217.45,217.5,222,2707,598251.05,"2018-10-04",119,"INE371C01013"]
["POKARNA","EQ",144.75,144.75,135.25,138.6,138,141.9,15313,2122184.25,"2018-10-04",572,"INE637C01025"]
["POLYMED","EQ",224.5,224.5,212.4,216,216,219.55,11978,2597539.1,"2018-10-04",197,"INE205C01021"]
["POLYPLEX","EQ",523.75,530,507.7,524.85,524,525.25,65697,34459519.75,"2018-10-04",2141,"INE633B01018"]
["PONNIERODE","EQ",114,118.9,112.1,115.8,115.25,115.3,2356,275232.5,"2018-10-04",73,"INE838E01017"]
["POWERGRID","EQ",188,190.95,184.55,189.25,190.3,188.95,6321994,1183160698.3,"2018-10-04",44852,"INE752E01010"]
["POWERMECH","EQ",830,838.1,814,831.4,826.8,845.45,15256,12550016.35,"2018-10-04",765,"INE211R01019"]
["PPAP","EQ",384,390,371,386.4,385,393.35,8633,3294737.75,"2018-10-04",791,"INE095I01015"]
["PRABHAT","EQ",129,129,122,123.15,122.75,127.65,29129,3640778.55,"2018-10-04",872,"INE302M01033"]
["PRADIP","BE",2.55,2.7,2.55,2.65,2.65,2.65,30586,79273.45,"2018-10-04",39,"INE495J01015"]
["PRAENG","BE",8.2,8.5,8,8.15,8.2,8.4,50945,411714.55,"2018-10-04",105,"INE505C01016"]
["PRAJIND","EQ",91.65,97.35,90,93.7,93.6,94.45,1407429,132789512.4,"2018-10-04",12326,"INE074A01025"]
["PRAKASH","EQ",114.45,118.35,110.3,113.6,112.85,115.55,750126,85584871.55,"2018-10-04",7493,"INE603A01013"]
["PRAKASHCON","EQ",4.85,5.05,4.75,5,5.05,4.85,144747,706484.4,"2018-10-04",147,"INE023M01027"]
["PRAKASHSTL","BE",0.75,0.75,0.75,0.75,0.75,0.7,77979,58484.25,"2018-10-04",24,"INE696K01024"]
["PRAXIS","EQ",171.15,177,170,174.1,177,178.9,12316,2111179.35,"2018-10-04",548,"INE546Y01022"]
["PRECAM","EQ",64.45,72.9,61.1,66.5,66.9,65.65,145941,9852601.3,"2018-10-04",1170,"INE484I01029"]
["PRECOT","BE",56.05,59.95,56.05,58,58,57.1,2117,122785.15,"2018-10-04",7,"INE283A01014"]
["PRECWIRE","EQ",206.95,206.95,196.95,198.75,197.1,203.3,12417,2477207.85,"2018-10-04",535,"INE372C01029"]
["PREMEXPLN","EQ",184,193,180,182.5,185,189.65,5358,983292.85,"2018-10-04",214,"INE863B01011"]
["PREMIER","EQ",11.1,11.45,10.2,10.85,10.75,11.1,16317,177215.4,"2018-10-04",264,"INE342A01018"]
["PREMIERPOL","EQ",25.05,27.4,24,24.3,24.3,26,858,21746.05,"2018-10-04",13,"INE309M01012"]
["PRESSMN","EQ",33.5,35.2,33.3,34.75,34.15,34.55,7587,257044.85,"2018-10-04",80,"INE980A01023"]
["PRESTIGE","EQ",204,205.8,194,196.4,194.05,210.1,206531,40904197.15,"2018-10-04",7587,"INE811K01011"]
["PRICOLLTD","EQ",47.05,50.7,47.05,49.1,49.5,50.25,48429,2390901,"2018-10-04",1358,"INE726V01018"]
["PRIMESECU","EQ",35,35.6,34.55,34.9,35.2,36,21938,767833.25,"2018-10-04",98,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.45,0.45,0.45,72816,35324.35,"2018-10-04",14,"INE217G01027"]
["PROVOGE","EQ",2.75,2.9,2.6,2.8,2.8,2.85,103439,287164.6,"2018-10-04",119,"INE968G01033"]
["PROZONINTU","EQ",28.9,30.75,28.25,30.4,30.45,30.15,154227,4574127.55,"2018-10-04",999,"INE195N01013"]
["PRSMJOHNSN","EQ",88,90,86.5,88.15,88.2,90.85,389308,34194972,"2018-10-04",3981,"INE010A01011"]
["PSB","EQ",27,27.35,26.5,26.85,27,27.15,37783,1015051.45,"2018-10-04",271,"INE608A01012"]
["PSL","EQ",1.2,1.3,1.2,1.2,1.2,1.25,104902,125898.3,"2018-10-04",73,"INE474B01017"]
["PSPPROJECT","EQ",426.5,432.05,405,420.05,413.1,439.05,61617,25790843.3,"2018-10-04",2623,"INE488V01015"]
["PSUBNKBEES","EQ",307.51,309.92,305.11,309.9,308.25,309.6,2274,698687.99,"2018-10-04",24,"INF732E01110"]
["PTC","EQ",71,71.3,67.5,68.65,68.4,72.35,2779160,191939179.55,"2018-10-04",19812,"INE877F01012"]
["PTL","EQ",42.85,44,42,43.2,43.4,42.3,15619,673557.4,"2018-10-04",164,"INE034D01031"]
["PUNJABCHEM","EQ",582,587.4,545,553.15,545.5,594.6,7778,4379765.85,"2018-10-04",373,"INE277B01014"]
["PUNJLLOYD","EQ",9.2,9.6,9.05,9.25,9.3,9.5,541866,5057233.15,"2018-10-04",1766,"INE701B01021"]
["PURVA","EQ",69.7,73.4,68.5,70.6,70,71.2,193418,13705637.2,"2018-10-04",1788,"INE323I01011"]
["PVP","EQ",3.4,3.4,3.25,3.25,3.25,3.4,98635,324548.3,"2018-10-04",109,"INE362A01016"]
["PVR","EQ",1219.95,1241.8,1190.4,1199.55,1198.8,1227.85,313341,380541470.4,"2018-10-04",28024,"INE191H01014"]
["QGOLDHALF","EQ",1384.95,1389,1370.1,1374.1,1376.85,1378.35,828,1137965.7,"2018-10-04",63,"INF082J01010"]
["QNIFTY","EQ",1081,1083,1077.5,1077.5,1077.5,1104.3,117,126424,"2018-10-04",9,"INF082J01028"]
["QUESS","EQ",859,878,801.55,813.8,802,869.2,65464,54718295.5,"2018-10-04",11907,"INE615P01015"]
["QUICKHEAL","EQ",205,209,203,206.6,207.1,212.1,86299,17766428.9,"2018-10-04",2703,"INE306L01010"]
["RADICO","EQ",345,347.95,336.85,340.45,339.45,354.55,245712,83969535.7,"2018-10-04",10575,"INE944F01028"]
["RADIOCITY","EQ",315,319.8,306.05,309.05,307.95,319.05,61420,19094375.9,"2018-10-04",2206,"INE919I01016"]
["RAIN","BE",161,166.85,161,162.5,163,166.3,163008,26535491.35,"2018-10-04",2434,"INE855B01025"]
["RAINBOWPAP","BE",1.15,1.15,1.15,1.15,1.15,1.2,14095,16209.25,"2018-10-04",21,"INE028D01025"]
["RAJESHEXPO","EQ",654.85,677.9,629,671.1,669.9,661.6,444808,294723031.35,"2018-10-04",8149,"INE343B01030"]
["RAJRAYON","BE",0.1,0.15,0.1,0.1,0.1,0.15,69954,9103.15,"2018-10-04",43,"INE533D01024"]
["RAJSREESUG","BE",23.05,24.3,23.05,23.75,24.15,23.8,4881,114499.25,"2018-10-04",51,"INE562B01019"]
["RAJTV","EQ",32.5,33.5,27.7,29.15,30,33,61859,1842047.4,"2018-10-04",615,"INE952H01027"]
["RALLIS","EQ",179.8,181,175.9,176.95,175.9,181.1,172267,30754154.4,"2018-10-04",6275,"INE613A01020"]
["RAMANEWS","EQ",22.95,23.7,21.05,21.9,21.05,23.05,611874,13908969.9,"2018-10-04",442,"INE278B01020"]
["RAMASTEEL","EQ",88,94,87.35,88.15,87.6,91.1,9427,834355.25,"2018-10-04",245,"INE230R01027"]
["RAMCOCEM","EQ",630,647,616.1,638.05,647,637.35,342796,215614211.6,"2018-10-04",9543,"INE331A01037"]
["RAMCOIND","EQ",191.1,196.95,188,193.5,195,192.65,35866,6881684.45,"2018-10-04",837,"INE614A01028"]
["RAMCOSYS","EQ",322.85,326.65,312,315.75,316.1,325.35,9629,3054534.55,"2018-10-04",410,"INE246B01019"]
["RAMGOPOLY","BE",4,4,3.8,3.8,3.8,4,131,517.8,"2018-10-04",5,"INE410D01017"]
["RAMKY","EQ",138.4,145,138.4,139.35,140,145.65,69283,9609611.45,"2018-10-04",436,"INE874I01013"]
["RANASUG","BE",3.9,4.05,3.75,3.85,3.9,3.9,104210,404441.1,"2018-10-04",250,"INE625B01014"]
["RANEENGINE","EQ",450.85,455,450,450,450,450.8,689,310707.75,"2018-10-04",28,"INE222J01013"]
["RANEHOLDIN","EQ",1517.35,1522,1475,1495.95,1522,1500.05,2180,3230824.55,"2018-10-04",453,"INE384A01010"]
["RATNAMANI","EQ",850,851,832.1,846.5,844.15,848.55,5309,4488562.1,"2018-10-04",269,"INE703B01027"]
["RAYMOND","EQ",652,677.8,646.65,660,654.9,667.1,481212,319615112.25,"2018-10-04",14781,"INE301A01014"]
["RBL","EQ",600,609,581.5,586.1,585.05,611.55,7004,4136159,"2018-10-04",763,"INE244J01017"]
["RBLBANK","EQ",516.4,521.15,506,508.85,507,526.15,1341158,687003246.9,"2018-10-04",53969,"INE976G01028"]
["RCF","EQ",59.15,59.45,57.5,58.65,58.4,59.7,882154,51577136.2,"2018-10-04",5327,"INE027A01015"]
["RCOM","EQ",11.8,12.55,11.6,11.85,11.85,11.8,109738369,1327751875.9,"2018-10-04",61083,"INE330H01018"]
["RECLTD","EQ",102.6,105.6,101.9,104.05,103.7,105.25,6615761,688375100.9,"2018-10-04",53910,"INE020B01018"]
["REDINGTON","EQ",89.5,93.9,89.5,91.5,91,91.55,340479,31122684.25,"2018-10-04",4357,"INE891D01026"]
["REFEX","BE",16,17.1,15.7,15.8,15.7,16.5,4868,78630.45,"2018-10-04",30,"INE056I01017"]
["REGENCERAM","BE",2.9,3,2.8,3,3,2.9,20500,57799.9,"2018-10-04",9,"INE277C01012"]
["RELAXO","EQ",702,717,695,710.25,710.95,711.55,22267,15802573.65,"2018-10-04",2072,"INE131B01039"]
["RELCAPITAL","EQ",270.1,280,266.15,270.3,267.9,277.1,7068108,1931005802.95,"2018-10-04",69041,"INE013A01015"]
["RELCNX100","EQ",113.5,113.5,111,112.67,112.67,113.49,207,23277.78,"2018-10-04",14,"INF204K014N5"]
["RELCONS","EQ",48.73,49.18,48.4,48.77,48.77,49.9,10256,500875.81,"2018-10-04",87,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.05,30.05,29.16,29.56,29.16,30.27,603,17884.48,"2018-10-04",23,"INF204KA1MS3"]
["RELIANCE","EQ",1189.5,1190.4,1106,1122.25,1108.5,1205.1,23212443,26471556956.85,"2018-10-04",456572,"INE002A01018"]
["RELIGARE","EQ",36.4,38,36,37.45,37.95,35.9,698159,25759784,"2018-10-04",2671,"INE621H01010"]
["RELINFRA","EQ",291,306,290.1,297.1,295,301.75,4462915,1334048001.7,"2018-10-04",49757,"INE036A01016"]
["RELNV20","EQ",555.01,555.01,539.45,541.51,540.83,557.25,4902,2663607.08,"2018-10-04",171,"INF204KA17D8"]
["REMSONSIND","EQ",131.9,132,123.1,131.9,132,125.75,7833,1011477.2,"2018-10-04",78,"INE474C01015"]
["RENUKA","EQ",11.8,12.35,11.6,12.2,12.15,12,1479791,17713126,"2018-10-04",2378,"INE087H01022"]
["REPCOHOME","EQ",413,418.4,396.6,403.4,401.8,419,248155,100399065.05,"2018-10-04",5825,"INE612J01015"]
["REPRO","EQ",560,565,546.45,552.2,551.2,570.15,1818,1005909.6,"2018-10-04",252,"INE461B01014"]
["RESPONIND","EQ",73,73.4,68.7,72.9,72.95,70.75,2048,146335,"2018-10-04",65,"INE688D01026"]
["REVATHI","EQ",427.35,427.35,405.4,417,417.05,437.25,110,46179.85,"2018-10-04",28,"INE617A01013"]
["RHFL","EQ",51.2,53,50,50.65,50.2,51.3,404255,20678772.75,"2018-10-04",2752,"INE217K01011"]
["RICOAUTO","EQ",66.9,68.1,65.7,67.1,66.6,67.8,156965,10508919,"2018-10-04",2100,"INE209B01025"]
["RIIL","EQ",335,337.45,329.5,332.65,331,340.95,190816,63654829.35,"2018-10-04",5641,"INE046A01015"]
["RITES","EQ",243,246.8,239,241.4,241.2,247.8,239549,58250952.7,"2018-10-04",4705,"INE320J01015"]
["RJL","EQ",271.1,280,265,265.6,266,277.9,3167,849059.1,"2018-10-04",170,"INE722H01016"]
["RKDL","BE",10,10.65,10,10.65,10.65,10.15,6796,72281.45,"2018-10-04",25,"INE722J01012"]
["RKFORGE","EQ",589.8,601,575.3,579.7,575.35,600,11284,6593478.5,"2018-10-04",1007,"INE399G01015"]
["RMCL","EQ",28.8,32,27.9,31.65,32,29,482712,14407175.4,"2018-10-04",1649,"INE172H01014"]
["RML","EQ",485,490.2,465,479.8,478,492.3,5633,2672080.95,"2018-10-04",430,"INE050H01012"]
["RNAM","EQ",154.75,159.3,152.55,156.55,155.8,156.4,191965,30037754.75,"2018-10-04",6518,"INE298J01013"]
["RNAVAL","EQ",11.9,12.25,11.75,12.05,11.95,11.9,1140386,13685638.4,"2018-10-04",2871,"INE542F01012"]
["ROHITFERRO","BE",1.85,1.85,1.75,1.75,1.75,1.8,6600,12200,"2018-10-04",8,"INE248H01012"]
["ROHLTD","EQ",110,112.05,108.15,110.5,112,111.85,27787,3054692.95,"2018-10-04",417,"INE283H01019"]
["ROLLT","EQ",2.8,3,2.8,3,3,2.8,9666,28276.25,"2018-10-04",37,"INE927A01040"]
["ROLTA","EQ",12.95,13.1,12.55,12.75,12.7,13.15,2132574,27256408.85,"2018-10-04",3936,"INE293A01013"]
["ROSSELLIND","EQ",75,77.45,74,74.95,74.4,75.95,19383,1458225.7,"2018-10-04",206,"INE847C01020"]
["RPGLIFE","EQ",222.1,226.45,213.75,215.1,216,225,32487,7105203.05,"2018-10-04",1504,"INE105J01010"]
["RPOWER","EQ",26.9,27.5,26,27.2,27.1,27.05,8739724,234578829.45,"2018-10-04",12893,"INE614G01033"]
["RPPINFRA","EQ",121,139,116.65,138.85,139,126.4,84657,11134354.9,"2018-10-04",1365,"INE324L01013"]
["RRSLGETF","EQ",17,17,17,17,17,17.04,153,2601,"2018-10-04",2,"INF204KB1882"]
["RSSOFTWARE","EQ",32.95,35.3,32.1,33.55,32.9,30.7,331992,11196969.3,"2018-10-04",3405,"INE165B01029"]
["RSWM","EQ",190,194.35,179,180.65,180,194.4,219483,40301308.15,"2018-10-04",2362,"INE611A01016"]
["RSYSTEMS","EQ",39.2,40.55,39.1,40,40,39.6,8189,325494.6,"2018-10-04",54,"INE411H01032"]
["RTNINFRA","EQ",3.55,3.7,3.5,3.5,3.5,3.65,1550299,5445612.75,"2018-10-04",616,"INE834M01019"]
["RTNPOWER","EQ",3.35,3.35,3.25,3.3,3.35,3.35,2183138,7168043.6,"2018-10-04",870,"INE399K01017"]
["RUBYMILLS","EQ",278,283.05,273.8,277.35,275.1,280.05,2730,758370.35,"2018-10-04",123,"INE301D01026"]
["RUCHINFRA","BE",7.35,7.35,7.35,7.35,7.35,7,98627,724908.45,"2018-10-04",126,"INE413B01023"]
["RUCHIRA","EQ",129.95,131.95,126,128.05,128,133.25,54624,7029182.2,"2018-10-04",1321,"INE803H01014"]
["RUCHISOYA","EQ",7.5,7.55,7.15,7.15,7.15,7.5,3327631,23944930.9,"2018-10-04",2683,"INE619A01027"]
["RUPA","EQ",286.5,293.8,284,286.35,286,294.8,10066,2890813,"2018-10-04",671,"INE895B01021"]
["RUSHIL","EQ",587.8,602,572,579.35,581,594.1,9267,5412005.35,"2018-10-04",711,"INE573K01017"]
["SABTN","BE",5.15,5.65,5.15,5.55,5.55,5.4,36090,190623.4,"2018-10-04",125,"INE416A01036"]
["SADBHAV","EQ",218,218.55,212,214.4,216,220.2,123671,26662415.2,"2018-10-04",5392,"INE226H01026"]
["SADBHIN","EQ",105,105.55,97.7,99.8,98.3,107.6,84368,8582445.1,"2018-10-04",474,"INE764L01010"]
["SAGCEM","EQ",650,659.4,630,642.95,643,655.95,1689,1081086.75,"2018-10-04",180,"INE229C01013"]
["SAIL","EQ",68.8,71.1,67.7,69.25,68.9,68.95,17547538,1218257508.75,"2018-10-04",40884,"INE114A01011"]
["SAKHTISUG","BE",13,13.5,12.9,13.15,13.45,13.5,57991,759806.6,"2018-10-04",192,"INE623A01011"]
["SAKSOFT","EQ",268.5,272.1,246.5,250.8,250.55,274.75,33733,8614073.3,"2018-10-04",1426,"INE667G01015"]
["SAKUMA","EQ",202,207,195.7,200,199.95,205.2,34004,6906645.1,"2018-10-04",953,"INE190H01016"]
["SALASAR","EQ",227.95,233,212.15,225.1,218,232.6,25359,5638712,"2018-10-04",913,"INE170V01019"]
["SALONA","EQ",75,76,72.05,73.05,73,75,1022,76526,"2018-10-04",22,"INE498E01010"]
["SALORAINTL","BE",33.9,33.9,30.75,33.75,33.75,32.35,664,21392.55,"2018-10-04",10,"INE924A01013"]
["SALSTEEL","EQ",5.55,6.4,5.55,6.05,6.3,5.7,14935,87117.2,"2018-10-04",83,"INE658G01014"]
["SALZERELEC","EQ",145.05,149.7,143.8,144.9,144.9,148.75,14855,2163494.35,"2018-10-04",439,"INE457F01013"]
["SAMBHAAV","EQ",4.85,4.85,4.55,4.8,4.8,4.75,32150,149948.15,"2018-10-04",52,"INE699B01027"]
["SANCO","EQ",15.7,16.4,15.1,15.4,15.4,16.4,13496,209895.35,"2018-10-04",121,"INE782L01012"]
["SANDESH","EQ",884.9,886.95,845,853.7,850,881.35,3370,2911853.7,"2018-10-04",302,"INE583B01015"]
["SANDHAR","EQ",315.05,315.05,307.85,310,310.35,312.55,17985,5577894.55,"2018-10-04",1605,"INE278H01035"]
["SANGAMIND","EQ",57.1,61.7,57.1,59.05,58.7,60.75,6443,385164.05,"2018-10-04",119,"INE495C01010"]
["SANGHIIND","EQ",67.25,70.5,65.75,69.5,69.65,68.1,128702,8798449.35,"2018-10-04",1150,"INE999B01013"]
["SANGHVIFOR","BE",24.1,25.9,23.75,23.8,23.8,25,5637,134340.7,"2018-10-04",19,"INE263L01013"]
["SANGHVIMOV","EQ",117.8,122.8,113.2,118.05,118.2,117.5,10646,1256217.6,"2018-10-04",420,"INE989A01024"]
["SANOFI","EQ",6107,6155.55,5980,6054.85,6006.05,6200.95,8909,53796933,"2018-10-04",2806,"INE058A01010"]
["SANWARIA","EQ",10.85,11,10.15,10.4,10.45,11.1,3390454,35962181.7,"2018-10-04",4730,"INE890C01046"]
["SARDAEN","EQ",328.2,335.75,318.1,322.05,318.65,336.4,37770,12337819.1,"2018-10-04",2007,"INE385C01013"]
["SAREGAMA","EQ",514.8,517,503,509.25,507.9,517.15,10674,5447064,"2018-10-04",794,"INE979A01017"]
["SARLAPOLY","EQ",31.55,32.8,30.5,31.5,31.5,32.45,29967,941676.05,"2018-10-04",305,"INE453D01025"]
["SASKEN","EQ",858.5,868.95,832.1,853.55,851.15,861.1,10769,9182105.9,"2018-10-04",1130,"INE231F01020"]
["SASTASUNDR","EQ",98.8,99.9,91.5,94.2,94,98,7102,669093.7,"2018-10-04",127,"INE019J01013"]
["SATHAISPAT","EQ",11,11.75,10.6,11.5,11.75,11,9679,108864.6,"2018-10-04",30,"INE176C01016"]
["SATIN","EQ",260,264.5,252,257,252.25,265,37863,9735391.3,"2018-10-04",1329,"INE836B01017"]
["SBILIFE","EQ",542.3,584,535,565.4,560,542.05,1801469,989503098.6,"2018-10-04",32764,"INE123W01016"]
["SBIN","EQ",267.95,272.7,265.7,271.35,269.4,271.7,17754204,4784466876.95,"2018-10-04",104521,"INE062A01020"]
["SCAPDVR","EQ",1.5,1.55,1.5,1.55,1.55,1.55,152,228.05,"2018-10-04",5,"INE224E01036"]
["SCHAEFFLER","EQ",5250,5250,5070,5200.3,5200,5212.5,4403,22765441.55,"2018-10-04",872,"INE513A01014"]
["SCHAND","EQ",251.05,256.95,230,234.75,233,254.75,55167,13308763.55,"2018-10-04",4506,"INE807K01035"]
["SCHNEIDER","EQ",110.1,112.8,108,109.8,108.15,112.65,87067,9607693.95,"2018-10-04",1588,"INE839M01018"]
["SCI","EQ",42.8,44.45,41.55,43.35,43.7,43.25,523450,22331164.65,"2018-10-04",4483,"INE109A01011"]
["SDBL","EQ",183.8,186.4,172.3,175.05,180,185.25,66319,11840479.8,"2018-10-04",1679,"INE480C01012"]
["SEAMECLTD","EQ",220,225,220,225,225,214.3,2604,580883.4,"2018-10-04",45,"INE497B01018"]
["SELAN","EQ",234.6,238.95,224.8,228.2,227.2,234.6,135980,31349038,"2018-10-04",3426,"INE818A01017"]
["SELMCL","EQ",1.05,1.2,1.05,1.2,1.2,1.1,247041,288462.15,"2018-10-04",102,"INE105I01012"]
["SEPOWER","BE",4.55,4.55,4.55,4.55,4.55,4.55,1001,4554.55,"2018-10-04",3,"INE735M01018"]
["SEQUENT","EQ",48.5,49.6,48,48.45,48.3,49.55,420705,20491239.55,"2018-10-04",3663,"INE807F01027"]
["SESHAPAPER","EQ",1064.7,1065.1,1000.1,1015.3,1009.05,1064.7,2962,3040502.55,"2018-10-04",430,"INE630A01016"]
["SETCO","EQ",37,38.2,36.8,37.5,37.65,37.75,133117,4991897.35,"2018-10-04",999,"INE878E01021"]
["SETF10GILT","EQ",158,158,157.85,157.85,157.85,161.99,123,19430.55,"2018-10-04",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2801.3,2809.95,2793.6,2799.3,2797.65,2802.9,3716,10413112.05,"2018-10-04",281,"INF200K01099"]
["SETFNIF50","EQ",110.4,110.4,107.55,108.06,107.55,110.43,118371,12840051.87,"2018-10-04",765,"INF200KA1FS1"]
["SETFNIFBK","EQ",253,253,248,249.64,248.86,253.05,810601,201446874.88,"2018-10-04",175,"INF200KA1580"]
["SETFNN50","EQ",270,299.93,268.2,271.03,270.79,275.12,5256,1423014.94,"2018-10-04",189,"INF200KA1598"]
["SFL","EQ",1653.2,1683.05,1618.3,1673.45,1675,1682.05,7691,12749639,"2018-10-04",767,"INE916U01025"]
["SGFL","BE",0.95,0.95,0.95,0.95,0.95,0.95,33,31.35,"2018-10-04",2,"INE883G01018"]
["SGL","EQ",11,11.5,10.8,11.4,11.05,11.35,32814,367174,"2018-10-04",67,"INE353H01010"]
["SHAHALLOYS","EQ",17.1,18.9,17.1,18.9,18.9,18,24806,454938.95,"2018-10-04",93,"INE640C01011"]
["SHAKTIPUMP","EQ",309.5,315.5,302.55,310.8,309.95,317.5,49876,15432011.65,"2018-10-04",1765,"INE908D01010"]
["SHALBY","EQ",140,140,135.05,137.8,136.4,141.45,66844,9183201.55,"2018-10-04",1263,"INE597J01018"]
["SHALPAINTS","EQ",83.1,84.9,79,81.35,80.65,85.8,19445,1591459.45,"2018-10-04",446,"INE849C01026"]
["SHANKARA","EQ",1209.95,1226.85,1140,1155.45,1140,1247.5,46032,53973322.25,"2018-10-04",6516,"INE274V01019"]
["SHANTIGEAR","EQ",121.15,121.15,116,117.5,117.25,119.4,9482,1121302.55,"2018-10-04",250,"INE631A01022"]
["SHARDACROP","EQ",339,357.85,339,354.05,355,337.65,17735,6187336.1,"2018-10-04",998,"INE221J01015"]
["SHARDAMOTR","EQ",1601.2,1674,1600.65,1645.5,1650,1646.8,1068,1744654.95,"2018-10-04",195,"INE597I01010"]
["SHARIABEES","EQ",233.77,247,233.77,246,246,233.77,29,7036.93,"2018-10-04",5,"INF732E01128"]
["SHEMAROO","EQ",403,431.35,380.55,399.15,380.55,416.95,12499,5071904.25,"2018-10-04",707,"INE363M01019"]
["SHILPAMED","EQ",402.65,405,391.05,393.75,391.05,405.5,19792,7863538.95,"2018-10-04",702,"INE790G01031"]
["SHIRPUR-G","EQ",80,80,75,79.05,79.5,76,2309,179632.3,"2018-10-04",58,"INE196B01016"]
["SHIVAMAUTO","EQ",44,45,42,43,43,45.3,109003,4706851.1,"2018-10-04",1151,"INE637H01024"]
["SHIVAMILLS","EQ",51.9,54,51.85,52.1,52.1,55.15,1031,54050.1,"2018-10-04",26,"INE644Y01017"]
["SHIVATEX","EQ",245,255,240.05,240.15,245,246.65,654,162210.95,"2018-10-04",20,"INE705C01020"]
["SHK","EQ",216,217,206,207.15,206.05,216.05,455333,94900926.15,"2018-10-04",3303,"INE500L01026"]
["SHOPERSTOP","EQ",469.9,499,453.25,491.45,495,475.3,55774,26486938.55,"2018-10-04",2869,"INE498B01024"]
["SHREECEM","EQ",16339,16500,15927.25,16384.15,16360,16632.35,68926,1113724586.45,"2018-10-04",18768,"INE070A01015"]
["SHREEPUSHK","EQ",165.05,173.45,160,171.15,171,166,45176,7544551.5,"2018-10-04",1016,"INE712K01011"]
["SHREERAMA","EQ",6.4,6.7,6.4,6.7,6.7,6.4,21218,139102.45,"2018-10-04",32,"INE879A01019"]
["SHREYANIND","EQ",164.05,169.7,160.8,164.75,167.65,167.05,12592,2079721.45,"2018-10-04",410,"INE231C01019"]
["SHREYAS","EQ",222.15,239.95,222.15,233.5,234.6,239.1,2773,652491.05,"2018-10-04",286,"INE757B01015"]
["SHRIPISTON","BE",1284.4,1340,1252.15,1282.45,1284.95,1280.5,219,280721.5,"2018-10-04",26,"INE526E01018"]
["SHRIRAMCIT","EQ",1630,1675,1605.7,1648.4,1667,1640.75,13885,22832090.15,"2018-10-04",2730,"INE722A01011"]
["SHRIRAMEPC","EQ",10.5,11,10.4,10.85,10.65,11,49002,525997.2,"2018-10-04",212,"INE964H01014"]
["SHYAMCENT","EQ",7,7.1,6.85,6.95,7,7.15,14403,100052.4,"2018-10-04",37,"INE979R01011"]
["SHYAMTEL","EQ",8.85,8.85,8.85,8.85,8.85,8.45,402,3557.7,"2018-10-04",2,"INE635A01023"]
["SICAGEN","EQ",24.85,24.85,23.15,24.1,24.4,25,12899,312743.2,"2018-10-04",131,"INE176J01011"]
["SICAL","EQ",158,174,156.2,159.4,158.6,159.25,161939,25910401.95,"2018-10-04",1094,"INE075B01012"]
["SIEMENS","EQ",980,980,940.55,963.4,971,980.3,295410,283852986.1,"2018-10-04",13205,"INE003A01024"]
["SIGIND","EQ",39,40,35.65,38.9,38.75,39.35,4415,171643.15,"2018-10-04",73,"INE529F01035"]
["SIL","BE",16.3,16.35,16.25,16.35,16.35,15.6,2067,33734.6,"2018-10-04",11,"INE173A01025"]
["SILINV","EQ",178,185,173.55,176.35,175.25,178.45,4989,889837.65,"2018-10-04",166,"INE923A01015"]
["SIMBHALS","BE",12.5,12.95,12.45,12.45,12.45,13.1,5602,69983.9,"2018-10-04",28,"INE748T01016"]
["SIMPLEXINF","EQ",263.9,263.9,232.25,249.8,245,259.7,66908,16468805.3,"2018-10-04",2435,"INE059B01024"]
["SINTEX","EQ",11.15,11.45,11,11.2,11.2,11.35,1943333,21800679.2,"2018-10-04",5533,"INE429C01035"]
["SIS","EQ",949.85,949.85,906,914.75,920.85,939.75,7235,6722959.45,"2018-10-04",1229,"INE285J01010"]
["SITASHREE","BE",1,1,0.95,0.95,0.95,1,25399,24176.55,"2018-10-04",28,"INE686I01011"]
["SITINET","EQ",10,10.25,10,10.1,10.2,10.15,38125,384167.15,"2018-10-04",267,"INE965H01011"]
["SIYSIL","EQ",420,426.35,410.1,413.7,413.1,421.25,26609,11048502.9,"2018-10-04",526,"INE076B01028"]
["SJVN","EQ",26.7,27.25,26.15,26.9,26.9,26.75,392174,10537852.2,"2018-10-04",2209,"INE002L01015"]
["SKFINDIA","EQ",1687.75,1710,1664,1700.5,1709.8,1698.15,8659,14648887.4,"2018-10-04",566,"INE640A01023"]
["SKIL","EQ",16.65,16.7,15.5,16.7,16.7,15.95,16009,265093.3,"2018-10-04",37,"INE429F01012"]
["SKIPPER","EQ",95.25,101.95,93,96.4,96.05,98.85,132667,12971477.05,"2018-10-04",1503,"INE439E01022"]
["SKMEGGPROD","EQ",53.55,55.7,51.1,53,53.3,53.55,83841,4453816.25,"2018-10-04",1068,"INE411D01015"]
["SMARTLINK","EQ",95,96.45,92.1,92.65,92.1,96.6,8857,827596.5,"2018-10-04",122,"INE178C01020"]
["SMLISUZU","EQ",676,682.95,670,673.85,671,683.15,8316,5629750.45,"2018-10-04",713,"INE294B01019"]
["SMPL","BE",0.5,0.5,0.4,0.45,0.45,0.45,19952,9687.95,"2018-10-04",39,"INE215G01021"]
["SMSLIFE","EQ",385,397.95,350.1,372.65,375,385.3,2709,1029065.15,"2018-10-04",105,"INE320X01016"]
["SMSPHARMA","EQ",64.3,66.4,61.6,62.1,62,64.9,117558,7414965.55,"2018-10-04",1199,"INE812G01025"]
["SNOWMAN","EQ",35,36.8,34.75,36.45,36.35,35.7,240395,8663331.4,"2018-10-04",1422,"INE734N01019"]
["SOBHA","EQ",391,404,389,399.8,404,400,261136,102433632.8,"2018-10-04",4657,"INE671H01015"]
["SOLARA","EQ",275,299.3,275,294.6,290.2,285.65,64611,18616064.05,"2018-10-04",1436,"INE624Z01016"]
["SOLARINDS","EQ",1070,1070,1025.05,1034.2,1031,1067.5,4439,4594341.4,"2018-10-04",751,"INE343H01029"]
["SOMANYCERA","EQ",376.5,376.5,360,366.45,366,379.8,11988,4395580.6,"2018-10-04",824,"INE355A01028"]
["SOMATEX","EQ",5.75,6.15,5.7,6,6,5.9,8564,50820.4,"2018-10-04",26,"INE314C01013"]
["SOMICONVEY","EQ",30.2,31.15,29.2,29.8,29.95,31.25,5121,153221.55,"2018-10-04",66,"INE323J01019"]
["SONATSOFTW","EQ",347.9,349.9,325,329.8,325,353.85,328600,109619011.95,"2018-10-04",10047,"INE269A01021"]
["SORILINFRA","BE",469.4,469.4,469.4,469.4,469.4,494.1,4716,2213690.4,"2018-10-04",54,"INE034H01016"]
["SOTL","EQ",960.6,967.9,925,954.75,951.1,950.6,2027,1922946.8,"2018-10-04",101,"INE035D01012"]
["SOUTHBANK","EQ",14.1,14.55,13.85,14.25,14.15,14.15,11187906,159520862.75,"2018-10-04",9134,"INE683A01023"]
["SPAL","EQ",268,276.85,257.1,271.3,274.5,274.15,27683,7416895.25,"2018-10-04",748,"INE212I01016"]
["SPARC","EQ",327.8,328.05,313.85,318.45,318.5,332.6,158375,50808621.05,"2018-10-04",4985,"INE232I01014"]
["SPCENET","EQ",0.8,0.8,0.8,0.8,0.8,0.75,35758,28606.4,"2018-10-04",8,"INE970N01027"]
["SPECIALITY","EQ",76.75,77,73.6,75.25,74.8,78.15,13852,1036957.05,"2018-10-04",424,"INE247M01014"]
["SPENTEX","BE",2.35,2.55,2.35,2.55,2.55,2.45,114312,270402.8,"2018-10-04",36,"INE376C01020"]
["SPIC","EQ",27.05,27.6,26.1,27.35,27.15,27.45,80737,2171678.05,"2018-10-04",521,"INE147A01011"]
["SPICEMOBI","EQ",11.8,11.8,10.6,11.05,11,11.1,7390,81133.15,"2018-10-04",40,"INE927C01020"]
["SPLIL","EQ",41.05,42,40.7,40.75,40.9,42.8,94895,3891466.7,"2018-10-04",456,"INE978G01016"]
["SPMLINFRA","EQ",50.95,50.95,46.35,47.55,47.55,48,3363,160147.3,"2018-10-04",87,"INE937A01023"]
["SPTL","EQ",28.95,30.7,28.65,30.35,30.35,29.3,1203840,35877419.65,"2018-10-04",4421,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.25,118443,30163.3,"2018-10-04",18,"INE268L01020"]
["SQSBFSI","EQ",434.75,434.75,409,426.15,428,416.75,4562,1917846.75,"2018-10-04",231,"INE201K01015"]
["SREEL","EQ",185,185,174.95,176.5,177,181,12341,2200366.55,"2018-10-04",328,"INE099F01013"]
["SREINFRA","EQ",34,35.75,33.1,34.55,34.4,35.4,3171334,110300976.5,"2018-10-04",9192,"INE872A01014"]
["SRF","EQ",1735.1,1768.95,1697.3,1749.1,1753,1763.1,458630,796366759.2,"2018-10-04",22709,"INE647A01010"]
["SRHHYPOLTD","EQ",141,148.75,136.5,142.05,141,141.9,5374,769216.25,"2018-10-04",257,"INE917H01012"]
["SRIPIPES","EQ",177,188.45,174.65,185.25,184,180.55,29345,5312060.9,"2018-10-04",960,"INE943C01027"]
["SRTRANSFIN","EQ",1110,1127.95,1057.3,1094.2,1094.25,1077.9,2294597,2494215013.45,"2018-10-04",71698,"INE721A01013"]
["SSWL","EQ",1059.6,1059.6,1014.8,1020.85,1033,1059.55,4473,4591400.15,"2018-10-04",628,"INE802C01017"]
["STAMPEDE","EQ",2.15,2.3,2.15,2.2,2.15,2.25,83260,182884.8,"2018-10-04",74,"INE224E01028"]
["STAR","EQ",443,447.3,419.5,424.15,420.85,447.2,1861654,802340172.45,"2018-10-04",32656,"INE939A01011"]
["STARCEMENT","EQ",101,106,100.95,104.75,103,100.65,207118,21597334.7,"2018-10-04",8002,"INE460H01021"]
["STARPAPER","EQ",163,167,158.35,163.95,164.5,167.4,81093,13281603.4,"2018-10-04",1863,"INE733A01018"]
["STCINDIA","EQ",104,104.9,101.1,102.3,103,105.3,46851,4806843.3,"2018-10-04",999,"INE655A01013"]
["STEELXIND","BE",22.5,22.5,22.25,22.25,22.25,23.4,7553,168564.25,"2018-10-04",34,"INE503B01013"]
["STEL","BE",90.5,94.85,89.05,89.05,89.05,93.7,18252,1637699.1,"2018-10-04",182,"INE577L01016"]
["STERTOOLS","EQ",335.05,335.05,320.2,325.15,325,334.4,25550,8343045.8,"2018-10-04",914,"INE334A01023"]
["STINDIA","EQ",10.5,10.5,8.8,8.85,8.85,9.55,3183,29343.75,"2018-10-04",25,"INE090C01019"]
["STRTECH","EQ",299,307.6,291.35,299.65,299,302.2,973760,292424677.35,"2018-10-04",19874,"INE089C01029"]
["SUBEX","EQ",5.05,5.15,5,5.1,5.05,5.2,1236614,6266655.8,"2018-10-04",561,"INE754A01014"]
["SUBROS","EQ",297.85,297.85,282.5,289.7,286.1,299.2,60391,17328144.35,"2018-10-04",1750,"INE287B01021"]
["SUDARSCHEM","EQ",390,391.5,377.15,382.25,380,396.55,26966,10402953.8,"2018-10-04",1345,"INE659A01023"]
["SUJANAUNI","EQ",0.5,0.5,0.45,0.45,0.45,0.5,118999,53621.1,"2018-10-04",24,"INE216G01011"]
["SUMEETINDS","BE",6.05,6.55,6.05,6.15,6.2,6.35,139957,862406.4,"2018-10-04",332,"INE235C01010"]
["SUMMITSEC","EQ",571.55,588,565,570.95,566,590.75,1910,1102104.2,"2018-10-04",133,"INE519C01017"]
["SUNCLAYLTD","EQ",3758.4,3950,3758.35,3866.05,3785,3916.05,1608,6235669.55,"2018-10-04",873,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.35,2.2,2.2,2.25,2.25,403131,905682.7,"2018-10-04",277,"INE108E01023"]
["SUNDARMFIN","EQ",1520,1529.7,1497.6,1505,1505,1530.95,30369,45903834.15,"2018-10-04",1407,"INE660A01013"]
["SUNDARMHLD","EQ",103.7,104,98.6,100.95,100.5,100.95,43527,4366180.3,"2018-10-04",566,"INE202Z01029"]
["SUNDRMBRAK","EQ",391.55,400,383.6,389.15,383.6,391.55,1624,636144.85,"2018-10-04",119,"INE073D01013"]
["SUNDRMFAST","EQ",561.2,562.85,479.8,529.6,532.9,566.1,366273,191764334.1,"2018-10-04",10810,"INE387A01021"]
["SUNFLAG","EQ",59.8,62.7,58,59.45,58.5,61.25,208709,12561945.1,"2018-10-04",1714,"INE947A01014"]
["SUNILHITEC","BE",1.4,1.4,1.4,1.4,1.4,1.45,171779,240490.6,"2018-10-04",120,"INE305H01028"]
["SUNPHARMA","EQ",618,620.75,590.85,599.05,598,620.85,4851894,2943502477.15,"2018-10-04",93298,"INE044A01036"]
["SUNTECK","EQ",390.25,393.55,361.9,370.55,370,394.25,188961,71916886.5,"2018-10-04",4876,"INE805D01034"]
["SUNTV","EQ",611.5,645.2,611.5,638.6,636.6,628.5,1636830,1035531196.5,"2018-10-04",34664,"INE424H01027"]
["SUPERHOUSE","EQ",112.1,115.45,109.6,111.05,111.1,115.6,19661,2188288.25,"2018-10-04",146,"INE712B01010"]
["SUPERSPIN","BE",6.85,6.85,6.4,6.85,6.85,6.55,3050,20553,"2018-10-04",15,"INE662A01027"]
["SUPPETRO","EQ",245,247.8,245,245,245,246.15,12817,3141656.6,"2018-10-04",151,"INE663A01017"]
["SUPRAJIT","EQ",225,227.35,216.35,222.2,222,226.6,21413,4767873.65,"2018-10-04",942,"INE399C01030"]
["SUPREMEIND","EQ",965,1014,948,999.4,980,965.6,111724,107739931.2,"2018-10-04",6694,"INE195A01028"]
["SUPREMEINF","EQ",23,23.8,22.1,23.6,23.7,22.7,207629,4898424.5,"2018-10-04",134,"INE550H01011"]
["SURANASOL","BE",8.6,9,8.5,8.55,8.55,8.6,9762,83541.95,"2018-10-04",43,"INE272L01022"]
["SURANAT&P","EQ",4.35,4.75,4.3,4.7,4.7,4.65,17866,79812.1,"2018-10-04",29,"INE130B01031"]
["SURYALAXMI","EQ",40.7,41.2,40,40.9,41.2,40.75,7829,319622.4,"2018-10-04",58,"INE713B01026"]
["SURYAROSNI","EQ",230,233.9,218,222.3,220.9,236.45,65210,14750862.6,"2018-10-04",1973,"INE335A01012"]
["SUTLEJTEX","EQ",46.35,47.3,45,45.1,45,46.35,41951,1914732.6,"2018-10-04",153,"INE645H01027"]
["SUVEN","EQ",266.2,272,255,263.85,264.2,272.55,737684,194950501.3,"2018-10-04",14013,"INE495B01038"]
["SUZLON","EQ",5.85,5.9,5.55,5.7,5.75,5.9,35487116,202848227.3,"2018-10-04",16559,"INE040H01021"]
["SWANENERGY","EQ",121.95,124.35,120,121,120.05,123.5,129037,15606883.95,"2018-10-04",2157,"INE665A01038"]
["SWARAJENG","EQ",1425.45,1446,1397.25,1436.55,1425,1425.55,2918,4126073.55,"2018-10-04",553,"INE277A01016"]
["SWELECTES","EQ",284.65,290,275,280.55,280,285.2,9996,2795645.4,"2018-10-04",455,"INE409B01013"]
["SYMPHONY","EQ",920,945,912,927.25,930,927.4,20524,19128165.35,"2018-10-04",1452,"INE225D01027"]
["SYNCOM","EQ",2.75,3,2.6,3,3,2.75,76437,225383,"2018-10-04",162,"INE602K01014"]
["SYNDIBANK","EQ",31.8,32.95,31.35,32.2,32,32.4,3211065,103383698.1,"2018-10-04",6471,"INE667A01018"]
["SYNGENE","EQ",594,602.95,576.8,599.75,600,600.85,45961,27264032.65,"2018-10-04",3220,"INE398R01022"]
["TAINWALCHM","EQ",83,91.75,81.5,85.75,83,85.05,16963,1504154,"2018-10-04",207,"INE123C01018"]
["TAJGVK","EQ",167.3,172.45,164.25,165.3,165.4,170.9,18957,3176922.9,"2018-10-04",656,"INE586B01026"]
["TAKE","EQ",178.7,181,168,176.5,178.1,181.25,299328,51954897.4,"2018-10-04",13947,"INE142I01023"]
["TALBROAUTO","EQ",250.9,250.9,231.95,238.1,236.4,246.05,19483,4617426,"2018-10-04",468,"INE187D01011"]
["TALWALKARS","EQ",30.55,30.8,29.75,30.5,30.1,31.2,96704,2912419.3,"2018-10-04",743,"INE502K01016"]
["TALWGYM","EQ",126,126,119.3,124.3,123.85,128.6,89783,11091986.95,"2018-10-04",1481,"INE627Z01019"]
["TANLA","BE",32.55,34.3,31.9,33.35,33.2,33.55,63446,2115197.85,"2018-10-04",194,"INE483C01032"]
["TANTIACONS","BE",5.1,5.15,5.1,5.1,5.1,5.35,7233,36939.35,"2018-10-04",32,"INE388G01018"]
["TARAJEWELS","BE",4.5,4.75,4.35,4.6,4.35,4.55,19219,87350.75,"2018-10-04",70,"INE799L01016"]
["TARAPUR","EQ",3.8,3.8,3.55,3.55,3.55,3.7,711,2679.8,"2018-10-04",8,"INE747K01017"]
["TARMAT","EQ",30,32.95,29,29.65,29,31.55,11188,335878.15,"2018-10-04",121,"INE924H01018"]
["TASTYBITE","EQ",8000,8099,7850.25,8071.6,8080,8019.6,828,6577167.9,"2018-10-04",216,"INE488B01017"]
["TATACHEM","EQ",660,671.95,650.5,660.25,660,669.25,363673,239383526.6,"2018-10-04",17069,"INE092A01019"]
["TATACOFFEE","EQ",97.9,99.5,96,97.25,96.6,98.4,278146,27168363.25,"2018-10-04",3394,"INE493A01027"]
["TATACOMM","EQ",484.5,490,468.4,480.3,476.75,488.1,393936,188777437.9,"2018-10-04",7792,"INE151A01013"]
["TATAELXSI","EQ",1172,1190,1141.3,1151.05,1147,1187.4,557405,650168061.45,"2018-10-04",19301,"INE670A01012"]
["TATAGLOBAL","EQ",223.5,227.8,216.15,218.2,217.25,227.6,1728786,381578800.25,"2018-10-04",24377,"INE192A01025"]
["TATAINVEST","EQ",725,732,713.2,726.75,726,730.6,22976,16695462.15,"2018-10-04",1224,"INE672A01018"]
["TATAMETALI","EQ",654.05,654.05,601,611.9,601,656.5,255551,160238013.6,"2018-10-04",9630,"INE056C01010"]
["TATAMOTORS","EQ",224,230.8,221.75,223.25,223.05,227.6,13898979,3135747885.6,"2018-10-04",94369,"INE155A01022"]
["TATAMTRDVR","EQ",118,123.45,118,120.7,120.5,120.65,3138388,380837647.7,"2018-10-04",24424,"IN9155A01020"]
["TATAPOWER","EQ",66.9,68,66.1,66.85,66.85,67.5,2925150,195774773.3,"2018-10-04",11166,"INE245A01021"]
["TATASPONGE","EQ",828.95,848,822.25,830.65,824.5,831,198085,166180508.6,"2018-10-04",7545,"INE674A01014"]
["TATASTEEL","EQ",576.75,587.75,570,582.3,579.85,579.6,7629840,4435636380.9,"2018-10-04",108885,"INE081A01012"]
["TBZ","EQ",49.05,51.4,48.15,50.55,50.45,49.5,200542,10025490.4,"2018-10-04",1409,"INE760L01018"]
["TCI","EQ",270.55,277.85,263,268.05,265,279.45,221919,59372703.5,"2018-10-04",2287,"INE688A01022"]
["TCIDEVELOP","EQ",379.9,399.95,379.9,399.95,399.95,398.75,355,135459,"2018-10-04",25,"INE662L01016"]
["TCIEXP","EQ",564,586.1,558,571.35,576.7,581.35,12652,7240803.1,"2018-10-04",835,"INE586V01016"]
["TCIFINANCE","EQ",17.85,18.2,14.9,15.35,15.4,18.15,284266,4551092.95,"2018-10-04",1225,"INE911B01018"]
["TCNSBRANDS","EQ",599.95,624.9,592,612.9,622,601.6,66861,40202562.4,"2018-10-04",6335,"INE778U01029"]
["TCPLPACK","EQ",408.95,408.95,386,396.95,398,391.2,16496,6467238.55,"2018-10-04",102,"INE822C01015"]
["TCS","EQ",2156.6,2156.65,2056.35,2064.8,2063,2162.85,4762419,9926539004.55,"2018-10-04",190870,"INE467B01029"]
["TDPOWERSYS","EQ",120,122,115,119,119.9,121.8,67884,8073502,"2018-10-04",2191,"INE419M01019"]
["TEAMLEASE","EQ",2325.1,2352.95,2150.25,2197.85,2218.85,2342.2,31734,71434472.3,"2018-10-04",8401,"INE985S01024"]
["TECHIN","EQ",5.15,5.15,5.15,5.15,5.15,5.4,109,561.35,"2018-10-04",2,"INE778A01021"]
["TECHM","EQ",742.55,742.9,713,719.85,720.75,750.15,6561009,4742747580.75,"2018-10-04",148731,"INE669C01036"]
["TECHNOFAB","EQ",157.6,157.6,143.6,149.45,147.5,148.6,2534,375302.05,"2018-10-04",96,"INE509K01011"]
["TEJASNET","EQ",253,260,249.65,254.4,254,255.55,112845,28745196.55,"2018-10-04",5308,"INE010J01012"]
["TERASOFT","EQ",26.7,29.65,26.05,28.35,28.1,28.4,4359,121326.15,"2018-10-04",37,"INE482B01010"]
["TEXINFRA","EQ",58.05,59,57,57.4,57,58.5,20891,1200990.15,"2018-10-04",780,"INE435C01024"]
["TEXMOPIPES","BE",21,21.9,20.9,21.2,21.2,22,142284,3016879.15,"2018-10-04",497,"INE141K01013"]
["TEXRAIL","EQ",62,62,58.75,59.4,59.15,62.5,276993,16569979.6,"2018-10-04",2265,"INE621L01012"]
["TFCILTD","EQ",123,126.5,121.7,124.3,123.95,124.45,297222,36923947.15,"2018-10-04",1877,"INE305A01015"]
["TFL","BE",5,5,4.95,4.95,4.95,5,54,267.55,"2018-10-04",7,"INE804H01012"]
["TGBHOTELS","EQ",11.4,12,11,11.95,11.75,11.45,56584,657238.85,"2018-10-04",360,"INE797H01018"]
["THANGAMAYL","EQ",313,324.4,296,300.65,301,313.45,18501,5585381,"2018-10-04",2310,"INE085J01014"]
["THEINVEST","EQ",194.95,194.95,182,189.1,189,189.55,1861,347713.35,"2018-10-04",96,"INE924D01017"]
["THEMISMED","EQ",301.05,329.05,290,297.55,300,305,601,180437.25,"2018-10-04",70,"INE083B01016"]
["THERMAX","EQ",940,940,912.5,920.6,920,934.65,366484,337203282.85,"2018-10-04",2048,"INE152A01029"]
["THIRUSUGAR","EQ",27,27.8,25.4,26.15,26.5,27.35,43014,1134231.25,"2018-10-04",257,"INE409A01015"]
["THOMASCOOK","EQ",210,216,205,213.2,210.3,214.35,342958,72147329.15,"2018-10-04",10958,"INE332A01027"]
["THYROCARE","EQ",650,665,646.1,660.15,655.5,652.55,69177,45453494.55,"2018-10-04",3896,"INE594H01019"]
["TI","EQ",14.5,15.3,13.8,14.3,14.4,15,199539,2873822.5,"2018-10-04",527,"INE133E01013"]
["TIDEWATER","EQ",5095.95,5095.95,5005.05,5072.3,5050,5098.5,433,2191536.25,"2018-10-04",200,"INE484C01022"]
["TIFIN","EQ",549.5,549.5,510,520.85,520,534.3,31420,16218746.5,"2018-10-04",1295,"INE149A01033"]
["TIIL","EQ",510.55,527.5,508.05,523.2,522.1,515.5,10947,5642797.9,"2018-10-04",420,"INE545H01011"]
["TIINDIA","EQ",298,298,280,280.1,280,291.9,48267,13656145.25,"2018-10-04",869,"INE974X01010"]
["TIJARIA","EQ",15.3,15.8,14.4,15.7,15.7,15.05,96527,1487747.2,"2018-10-04",143,"INE440L01017"]
["TIL","EQ",288.3,293,280,283.6,281,290.35,6475,1849353.7,"2018-10-04",395,"INE806C01018"]
["TIMESGTY","BE",34.25,35.2,34.2,34.2,34.2,35.95,415,14215.25,"2018-10-04",5,"INE289C01025"]
["TIMETECHNO","EQ",128.9,131.95,121.5,127.35,128.7,132.9,152574,19242091.5,"2018-10-04",5844,"INE508G01029"]
["TIMKEN","EQ",587.05,587.05,574.1,578.55,574.1,584.7,8254,4779703.25,"2018-10-04",634,"INE325A01013"]
["TINPLATE","EQ",162.25,169.8,158.25,161.45,159.1,163.2,1453600,239922992.65,"2018-10-04",24821,"INE422C01014"]
["TIPSINDLTD","EQ",69.7,69.75,63.2,67.8,67.3,68.55,3848,257444.35,"2018-10-04",113,"INE716B01011"]
["TIRUMALCHM","EQ",120,121,116,118.9,118.5,121.65,314431,37197990.65,"2018-10-04",4925,"INE338A01024"]
["TITAN","EQ",785,797.5,760.3,776.7,775.75,794.5,4579535,3568759055.95,"2018-10-04",155044,"INE280A01028"]
["TMRVL","EQ",36,40.95,36,39.95,40.9,37.25,23825,943065.85,"2018-10-04",341,"INE759V01019"]
["TNPETRO","EQ",33,34,32.6,33.1,32.75,33.1,97825,3249686.45,"2018-10-04",677,"INE148A01019"]
["TNPL","EQ",266,270,260.05,264.8,263.05,270.8,37340,9895858.2,"2018-10-04",1299,"INE107A01015"]
["TOKYOPLAST","EQ",39.9,42.5,37.55,42,42,39.9,12846,518029.35,"2018-10-04",263,"INE932C01012"]
["TORNTPHARM","EQ",1647.85,1652.45,1605,1638.55,1625,1649.3,172959,282241193.8,"2018-10-04",12624,"INE685A01028"]
["TORNTPOWER","EQ",225.7,226.9,219.15,223.95,223.35,229.2,913021,203890807.7,"2018-10-04",9580,"INE813H01021"]
["TPLPLASTEH","EQ",200,202.95,194,199.25,200,202.1,6327,1258554,"2018-10-04",195,"INE413G01014"]
["TREEHOUSE","EQ",4.9,4.9,4.7,4.7,4.7,4.9,32315,152674.1,"2018-10-04",102,"INE040M01013"]
["TRENT","EQ",338,355.3,323,347.55,355,338.05,76541,25650226.6,"2018-10-04",2722,"INE849A01020"]
["TRF","EQ",130.5,137.9,128.5,132.35,131.4,131.4,30222,4027667.05,"2018-10-04",1078,"INE391D01019"]
["TRIDENT","EQ",57.5,57.85,56.4,57.3,57,58.1,360592,20589006.95,"2018-10-04",4150,"INE064C01014"]
["TRIGYN","EQ",93.7,106.7,90.5,95.3,96,97.05,628878,63178807.8,"2018-10-04",10389,"INE948A01012"]
["TRIL","EQ",15.6,15.75,14.9,15.5,15.7,16,84500,1287766.95,"2018-10-04",287,"INE763I01026"]
["TRITURBINE","EQ",108.45,110.8,100.05,109.65,109,107,44847,4746706.05,"2018-10-04",1069,"INE152M01016"]
["TRIVENI","EQ",39.45,40.95,38.7,39.05,38.8,40.1,456442,18121697.1,"2018-10-04",4255,"INE256C01024"]
["TTKHLTCARE","EQ",915,926.15,878.6,897.5,886,923.7,2058,1852194.85,"2018-10-04",472,"INE910C01018"]
["TTKPRESTIG","EQ",6099.95,6099.95,5875,5909.95,5923,6109.95,4924,29410950.4,"2018-10-04",1133,"INE690A01010"]
["TTL","EQ",60.3,60.95,59,60.35,60.55,62.2,4124,247951.15,"2018-10-04",68,"INE592B01016"]
["TTML","EQ",4.05,4.1,3.95,4.05,4.1,4.05,1330148,5363684.35,"2018-10-04",733,"INE517B01013"]
["TULSI","BE",0.85,0.95,0.85,0.95,0.95,0.9,1494,1309.3,"2018-10-04",5,"INE474I01012"]
["TV18BRDCST","EQ",34.8,35.5,34.3,35.1,34.8,35.45,4997294,174878458.3,"2018-10-04",25400,"INE886H01027"]
["TVSELECT","EQ",197,203,195,197.1,196.8,205.2,61612,12225298.6,"2018-10-04",1565,"INE236G01019"]
["TVSMOTOR","EQ",534.95,535,514.3,527.4,522.1,538.45,1417053,741136749.8,"2018-10-04",29010,"INE494B01023"]
["TVSSRICHAK","EQ",2521,2580,2500,2507.65,2500,2587.8,3636,9189034,"2018-10-04",890,"INE421C01016"]
["TVTODAY","EQ",395.05,410,395.05,404.45,404.9,407.8,37275,15096040.95,"2018-10-04",3080,"INE038F01029"]
["TVVISION","BE",4.9,5,4.7,4.9,5,4.9,18055,87628.7,"2018-10-04",35,"INE871L01013"]
["TWL","EQ",72,72.45,70.2,71.25,71.1,72.75,316321,22552118.35,"2018-10-04",3240,"INE615H01020"]
["UBL","EQ",1283,1286.85,1212,1240.35,1228,1287.5,549158,684452870.3,"2018-10-04",19023,"INE686F01025"]
["UCALFUEL","EQ",181,184.7,180,181.7,182.95,183.7,12008,2187936.2,"2018-10-04",468,"INE139B01016"]
["UCOBANK","EQ",16.7,17.05,16.7,17,16.9,16.95,262587,4447133.5,"2018-10-04",1038,"INE691A01018"]
["UFLEX","EQ",291.2,293.95,284.15,291.1,287.5,295.35,78131,22510438.3,"2018-10-04",2702,"INE516A01017"]
["UFO","EQ",303.05,305.55,295,296.6,296,303.45,8901,2649187.5,"2018-10-04",457,"INE527H01019"]
["UGARSUGAR","BE",13.75,14,13.15,13.9,14,13.7,40329,551520.35,"2018-10-04",152,"INE071E01023"]
["UJAAS","EQ",8.55,8.75,8.25,8.55,8.65,8.4,191683,1631084,"2018-10-04",567,"INE899L01022"]
["UJJIVAN","EQ",249,257.25,243.15,251.75,247.3,255.05,1045348,261591670.9,"2018-10-04",13043,"INE334L01012"]
["ULTRACEMCO","EQ",3833.45,3961.2,3777.9,3943.65,3940,3860.3,535184,2077558107.65,"2018-10-04",54372,"INE481G01011"]
["UMANGDAIRY","EQ",64.8,64.8,62.05,62.75,62.5,63.45,4649,291325.3,"2018-10-04",68,"INE864B01027"]
["UMESLTD","EQ",1.8,1.8,1.8,1.8,1.8,1.8,100,180,"2018-10-04",1,"INE240C01028"]
["UNICHEMLAB","EQ",190,192,185.15,191.1,190,191.7,81342,15336573.7,"2018-10-04",3995,"INE351A01035"]
["UNIENTER","EQ",89.35,93.25,88.35,90.25,90,91.7,6553,592063.15,"2018-10-04",193,"INE037A01022"]
["UNIONBANK","EQ",66.75,69.7,66.45,68.05,67.7,68.55,7601325,518090194.35,"2018-10-04",20483,"INE692A01016"]
["UNIPLY","EQ",58.15,59.2,53,54.05,54.05,58.2,435431,23827502.5,"2018-10-04",1482,"INE950G01023"]
["UNITECH","EQ",2.6,2.75,2.5,2.7,2.75,2.65,9215563,24335539.85,"2018-10-04",3659,"INE694A01020"]
["UNITEDBNK","EQ",10.3,10.45,10.2,10.4,10.35,10.4,239572,2480779.55,"2018-10-04",554,"INE695A01019"]
["UNITEDTEA","EQ",353.95,366.9,340.05,343.65,344.95,337,416,143946.9,"2018-10-04",52,"INE458F01011"]
["UNIVCABLES","EQ",190.05,194.35,184.05,185.35,184.7,194.5,205150,38344896.65,"2018-10-04",4291,"INE279A01012"]
["UPL","EQ",630.05,645.45,621.2,628.75,629.2,642.65,2463238,1564521173.55,"2018-10-04",44772,"INE628A01036"]
["URJA","EQ",1.9,1.95,1.75,1.9,1.95,1.95,3832479,7147740.3,"2018-10-04",2484,"INE550C01020"]
["USHAMART","EQ",29.35,30.35,28.95,29.55,29.5,29.95,980404,28984075.55,"2018-10-04",2477,"INE228A01035"]
["USHERAGRO","BE",1.8,1.8,1.75,1.75,1.75,1.8,3222,5639.1,"2018-10-04",8,"INE235G01011"]
["UTINEXT50","EQ",279,279,265.55,270.63,265.55,280,379,103624.8,"2018-10-04",36,"INF789FC1N82"]
["UTINIFTETF","EQ",1128,1128,1112,1114.46,1112,1141,407,454756.05,"2018-10-04",20,"INF789FB1X41"]
["UTISENSETF","EQ",373,401.8,369.55,370,370,377.62,1211,454701.45,"2018-10-04",87,"INF789FB1X58"]
["UTTAMSTL","EQ",8.9,9.35,8.65,9.05,9.1,9.1,2358757,21046682.7,"2018-10-04",5004,"INE699A01011"]
["UTTAMSUGAR","EQ",100.3,102.5,96,97.65,97,101.1,74366,7414435.9,"2018-10-04",1595,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,6108446,577331.45,"2018-10-04",224,"INE292A01023"]
["V2RETAIL","EQ",299.9,308,288,298,301.9,300.5,32361,9636830.25,"2018-10-04",1229,"INE945H01013"]
["VADILALIND","EQ",421.05,429.9,420.25,425.5,424.4,431.35,8078,3439202.4,"2018-10-04",554,"INE694D01016"]
["VAIBHAVGBL","EQ",600,631.4,595.05,620.65,622,616.65,5421,3312256.4,"2018-10-04",422,"INE884A01019"]
["VAKRANGEE","EQ",28,29.6,27.2,28.75,28.55,28.25,3834430,111100581.3,"2018-10-04",24653,"INE051B01021"]
["VARDHACRLC","EQ",41.5,41.85,40.75,41.55,41.55,41.9,2050,84885.4,"2018-10-04",29,"INE116G01013"]
["VARDMNPOLY","EQ",11.05,11.3,10.45,10.6,10.7,11.05,9427,101781.9,"2018-10-04",62,"INE835A01011"]
["VARROC","EQ",885,885,825.5,831.8,830,896.55,88203,74501858,"2018-10-04",11845,"INE665L01035"]
["VASCONEQ","EQ",22.1,23.25,22.1,23.05,22.85,22.95,159449,3651214.7,"2018-10-04",646,"INE893I01013"]
["VASWANI","EQ",8.5,9.35,8.5,8.65,8.75,9.15,14793,129221.95,"2018-10-04",69,"INE590L01019"]
["VBL","EQ",733.25,746,720.85,731.15,730,748.15,15055,11065408,"2018-10-04",1928,"INE200M01013"]
["VEDL","EQ",239.65,244.3,234.1,239.4,239.1,240.1,27385995,6600508661.95,"2018-10-04",121238,"INE205A01025"]
["VENKEYS","EQ",2130,2149.35,2083.5,2105.2,2090.75,2169.8,49232,103969274.8,"2018-10-04",6653,"INE398A01010"]
["VENUSREM","EQ",42.3,42.5,38.6,39.65,39.45,42.8,67875,2716993.7,"2018-10-04",841,"INE411B01019"]
["VESUVIUS","EQ",1070.05,1105.05,1044.45,1064.15,1100,1066.05,5420,5748933.85,"2018-10-04",462,"INE386A01015"]
["VETO","EQ",106,106,100.05,101.55,101,106.55,57157,5822919.5,"2018-10-04",953,"INE918N01018"]
["VGUARD","EQ",170,174,168.75,170.95,171.8,173.3,1156474,197794966.4,"2018-10-04",11835,"INE951I01027"]
["VHL","EQ",2174.65,2239.95,2112,2199.65,2200,2263.4,394,856237.95,"2018-10-04",123,"INE701A01023"]
["VICEROY","EQ",5.45,5.8,5.45,5.8,5.8,5.55,43161,247841.15,"2018-10-04",73,"INE048C01017"]
["VIDHIING","EQ",72.95,73.7,70.3,71.95,71.8,72.9,30426,2190694.85,"2018-10-04",422,"INE632C01026"]
["VIJAYABANK","EQ",45,45.9,44.45,45.1,44.6,45.6,1195106,54000058.2,"2018-10-04",6436,"INE705A01016"]
["VIJIFIN","EQ",3.6,3.75,3.45,3.7,3.55,3.6,492762,1830772.4,"2018-10-04",152,"INE159N01027"]
["VIJSHAN","EQ",7.6,7.9,7.5,7.7,7.7,7.85,20950,159347.25,"2018-10-04",61,"INE806F01011"]
["VIKASECO","EQ",15.8,16.5,15.35,16.05,15.5,16.85,1710752,27535073.85,"2018-10-04",3289,"INE806A01020"]
["VIMTALABS","EQ",280.5,280.5,256.2,266.05,266,278.45,56659,14984359.7,"2018-10-04",2035,"INE579C01029"]
["VINATIORGA","EQ",1238.45,1238.45,1185.05,1192.1,1190.05,1238.45,14092,16915468.05,"2018-10-04",1709,"INE410B01029"]
["VINDHYATEL","EQ",1266.7,1339.5,1266.5,1328.85,1339.5,1325,4992,6487495.15,"2018-10-04",370,"INE707A01012"]
["VINYLINDIA","EQ",79.25,83,79,81.35,81,81.5,11347,923748.15,"2018-10-04",176,"INE250B01029"]
["VIPCLOTHNG","EQ",37.3,37.3,35.5,36.5,36.35,37.35,70850,2567503.4,"2018-10-04",723,"INE450G01024"]
["VIPIND","EQ",404,414.75,395.35,407.75,403,414.45,236065,95537575.5,"2018-10-04",8871,"INE054A01027"]
["VIPULLTD","EQ",51.2,52.1,49.55,50.95,50.75,52,69052,3539029.35,"2018-10-04",443,"INE946H01037"]
["VISAKAIND","EQ",430,444.4,427.1,437.4,442.05,435.85,38144,16647985.7,"2018-10-04",2177,"INE392A01013"]
["VISASTEEL","BE",10.4,10.6,10.1,10.55,10.15,10.5,3028,31578.4,"2018-10-04",23,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.05,2715888,251324.8,"2018-10-04",312,"INE861A01058"]
["VISHNU","EQ",173.2,177,168.4,173.15,173,177.65,2012,348240,"2018-10-04",150,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.8,0.75,0.8,0.8,0.8,115328,91325.5,"2018-10-04",111,"INE370E01029"]
["VIVIMEDLAB","EQ",41.7,42.1,38.5,38.85,38.8,42.25,889351,35327578.5,"2018-10-04",4754,"INE526G01021"]
["VLSFINANCE","EQ",58.75,59.5,57.85,58.75,58.5,59.45,19825,1166126.45,"2018-10-04",500,"INE709A01018"]
["VMART","EQ",2400,2400,2306.35,2306.35,2306.35,2427.7,7131,16460229.9,"2018-10-04",743,"INE665J01013"]
["VOLTAMP","EQ",835,835.05,817.4,827.1,828,840.1,5981,4935908.75,"2018-10-04",655,"INE540H01012"]
["VOLTAS","EQ",522.5,531,508.5,515.5,515.2,529.7,1139340,587928466.6,"2018-10-04",27275,"INE226A01021"]
["VRLLOG","EQ",264,272,257.3,269.85,271.3,266.25,55411,14583537.1,"2018-10-04",1564,"INE366I01010"]
["VSSL","EQ",106.6,110,105.1,106.5,105.15,109.2,22311,2393885.15,"2018-10-04",306,"INE050M01012"]
["VSTIND","EQ",2772.35,2772.35,2655.55,2697.65,2691,2769.25,9988,27021723.8,"2018-10-04",1304,"INE710A01016"]
["VSTTILLERS","EQ",1646.85,1646.85,1541.15,1561.1,1569.95,1670.7,28414,44400431.5,"2018-10-04",3506,"INE764D01017"]
["VTL","EQ",1003,1011,950,964.7,956.6,1004.35,19163,18989352.6,"2018-10-04",3144,"INE825A01012"]
["WABAG","EQ",282.7,283.95,269,271.5,273,287.55,629145,174079842.55,"2018-10-04",23495,"INE956G01038"]
["WABCOINDIA","EQ",6600,6630,6400.1,6421.8,6405.1,6649.8,5653,36505095.2,"2018-10-04",1475,"INE342J01019"]
["WALCHANNAG","EQ",99.6,101.5,97.95,99.45,99.5,102.2,117659,11750302.4,"2018-10-04",2375,"INE711A01022"]
["WANBURY","BE",21.75,21.75,20.9,20.9,20.9,22,1369,29311.05,"2018-10-04",18,"INE107F01022"]
["WEBELSOLAR","EQ",34,35.1,32.6,33,32.9,34.3,57562,1941349.95,"2018-10-04",621,"INE855C01015"]
["WEIZFOREX","EQ",505,520.7,495,514.05,512,509.95,6679,3406824.95,"2018-10-04",786,"INE726L01019"]
["WEIZMANIND","BE",44,44,40.7,40.7,40.7,42.8,3259,133566.95,"2018-10-04",48,"INE080A01014"]
["WELCORP","EQ",137,142.7,126.25,131,131,143.1,1592587,213331409.55,"2018-10-04",13265,"INE191B01025"]
["WELENT","EQ",131,136.1,121,124.1,124,133.85,755924,95871339,"2018-10-04",7652,"INE625G01013"]
["WELINV","EQ",154.95,155,147.5,147.5,147.5,154.95,3249,496584.25,"2018-10-04",23,"INE389K01018"]
["WELSPUNIND","EQ",58.5,59,55.9,57.15,56.5,59,1299582,74314133.7,"2018-10-04",6906,"INE192B01031"]
["WENDT","EQ",2953.3,3012.4,2880,2959.95,2900,3044.5,501,1469607.65,"2018-10-04",188,"INE274C01019"]
["WHEELS","EQ",1025.05,1046,996.6,1040.65,1040,1040,3779,3897411.1,"2018-10-04",452,"INE715A01015"]
["WHIRLPOOL","EQ",1374.95,1400,1340.2,1375.75,1400,1403.95,69215,95025879.65,"2018-10-04",10149,"INE716A01013"]
["WILLAMAGOR","EQ",58.8,61,53,56.05,56.95,56.45,4656,266940.9,"2018-10-04",88,"INE210A01017"]
["WINDMACHIN","EQ",59.8,59.9,54.65,57.7,57.5,60.05,185313,10731168.65,"2018-10-04",1602,"INE052A01021"]
["WIPL","BE",63.1,64.5,63,63.2,63,64.8,8000,508487,"2018-10-04",28,"INE215F01023"]
["WIPRO","EQ",325.1,330.4,321.6,325.65,325.45,327.5,4611187,1507691222.55,"2018-10-04",88059,"INE075A01022"]
["WOCKPHARMA","EQ",542.9,543,507.25,515.35,508.35,549.7,2475643,1291197133.1,"2018-10-04",44696,"INE049B01025"]
["WONDERLA","EQ",285,285.95,278.1,280.3,279.25,286.45,15952,4479191.75,"2018-10-04",1175,"INE066O01014"]
["WSI","BE",3.6,3.6,3.5,3.5,3.5,3.65,655,2332.5,"2018-10-04",3,"INE100D01014"]
["WSTCSTPAPR","EQ",322.05,327.9,318,320.75,320.95,327.9,101465,32653716.5,"2018-10-04",2738,"INE976A01021"]
["XCHANGING","EQ",38.15,39.85,34.1,37.85,37.5,39.85,22239,816288.6,"2018-10-04",217,"INE692G01013"]
["XLENERGY","BE",1.05,1.15,1.05,1.05,1.05,1.1,5195,5807.85,"2018-10-04",14,"INE183H01011"]
["XPROINDIA","EQ",39.55,41,39.5,39.65,40.4,40.25,1621,65047.1,"2018-10-04",25,"INE445C01015"]
["YESBANK","EQ",209.4,220,205.05,215,214.3,212.75,65604016,14059052703.9,"2018-10-04",425632,"INE528G01027"]
["ZEEL","EQ",437.5,440.55,432,439.35,438.25,437.7,2655971,1159230684.3,"2018-10-04",31127,"INE256A01028"]
["ZEELEARN","EQ",35.75,36.75,32.05,35.75,36.05,36.4,597919,20912709.65,"2018-10-04",3171,"INE565L01011"]
["ZEEMEDIA","EQ",23.5,24.15,23,23.55,23.55,23.45,208387,4933333.25,"2018-10-04",1362,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.7,0.75,0.75,0.75,124083,92090,"2018-10-04",41,"INE318D01020"]
["ZENITHEXPO","BE",34.1,37.4,34,37.35,37.35,35.65,832,28508.75,"2018-10-04",20,"INE058B01018"]
["ZENSARTECH","EQ",312,319.85,293,296.5,293,324.4,162833,49366560.6,"2018-10-04",8589,"INE520A01027"]
["ZENTEC","EQ",68.25,68.25,66.05,66.6,66.05,67.7,34410,2306198.7,"2018-10-04",512,"INE251B01027"]
["ZICOM","EQ",7.25,7.25,6.6,7.15,7.15,7,33653,239229.8,"2018-10-04",114,"INE871B01014"]
["ZODIACLOTH","EQ",135.7,142,135.7,138.05,136.4,135.7,278,38399.7,"2018-10-04",63,"INE206B01013"]
["ZODJRDMKJ","EQ",37.9,38.65,36.5,37,37,37.95,3149,116395.25,"2018-10-04",29,"INE077B01018"]
["ZUARI","EQ",243.75,246.5,237,240.4,240,247.9,26493,6426494.15,"2018-10-04",706,"INE840M01016"]
["ZUARIGLOB","EQ",102.25,105,99.15,103.75,105,103.25,30805,3179964.35,"2018-10-04",383,"INE217A01012"]
["ZYDUSWELL","EQ",1355.2,1424,1345.6,1369.8,1399,1374.2,13650,18598221.75,"2018-10-04",1479,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.8,0.8,0.8,0.85,5332,4513.95,"2018-10-04",19,"INE225I01026"]
["ZYLOG","BE",0.85,0.85,0.85,0.85,0.85,0.8,1545,1313.25,"2018-10-03",9,"INE225I01026"]