{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26437.5,"d":"26437.50"},{"v":26341.833333333332,"d":"26341.83"},{"v":26216.666666666664,"d":"26216.67"},{"v":25995.833333333332,"d":"25995.83"},{"v":25870.666666666664,"d":"25870.67"},{"v":26562.666666666664,"d":"26562.67"},{"v":26687.83333333333,"d":"26687.83"},{"v":26908.666666666664,"d":"26908.67"},26467,26121,2286640,{"v":0.05729821705999852,"d":"5.73%"}]
[2,"Index","NIFTY",10771.35,10739.75,{"v":10702.6,"d":"10702.60"},10633.85,{"v":10596.7,"d":"10596.70"},{"v":10808.5,"d":"10808.50"},{"v":10845.650000000001,"d":"10845.65"},{"v":10914.4,"d":"10914.40"},10776.9,10671,21829650,{"v":0.0445658259284248,"d":"4.46%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14129,"d":"14129.00"},{"v":14139.333333333334,"d":"14139.33"},{"v":14087.666666666668,"d":"14087.67"},{"v":14046.333333333334,"d":"14046.33"},{"v":13994.666666666668,"d":"13994.67"},{"v":14180.666666666668,"d":"14180.67"},{"v":14232.333333333336,"d":"14232.33"},{"v":14273.666666666668,"d":"14273.67"},14191,14098,40700,{"v":-0.023980815347721823,"d":"-2.40%"}]
[6,"Index","NIFTYMID50",{"v":4850,"d":"4850.00"},{"v":4836.666666666667,"d":"4836.67"},{"v":4823.333333333334,"d":"4823.33"},{"v":4796.666666666667,"d":"4796.67"},{"v":4783.333333333334,"d":"4783.33"},{"v":4863.333333333334,"d":"4863.33"},{"v":4876.666666666668,"d":"4876.67"},{"v":4903.333333333334,"d":"4903.33"},4850,4810,591690,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1350.45,{"v":1344.8166666666666,"d":"1344.82"},{"v":1334.3333333333333,"d":"1334.33"},{"v":1318.2166666666667,"d":"1318.22"},{"v":1307.7333333333333,"d":"1307.73"},{"v":1360.9333333333332,"d":"1360.93"},{"v":1371.4166666666667,"d":"1371.42"},{"v":1387.533333333333,"d":"1387.53"},1355.3,1328.7,1942800,{"v":-0.019382192610539067,"d":"-1.94%"}]
[9,"Others","ADANIENT",106.95,{"v":106.11666666666667,"d":"106.12"},{"v":103.98333333333335,"d":"103.98"},{"v":101.01666666666668,"d":"101.02"},{"v":98.88333333333335,"d":"98.88"},{"v":109.08333333333334,"d":"109.08"},{"v":111.21666666666667,"d":"111.22"},{"v":114.18333333333334,"d":"114.18"},108.25,103.15,15500000,{"v":-0.012738853503184714,"d":"-1.27%"}]
[10,"Others","ADANIPORTS",{"v":361.8,"d":"361.80"},{"v":361.3333333333333,"d":"361.33"},{"v":357.71666666666664,"d":"357.72"},{"v":353.6333333333333,"d":"353.63"},{"v":350.01666666666665,"d":"350.02"},{"v":365.41666666666663,"d":"365.42"},{"v":369.0333333333333,"d":"369.03"},{"v":373.1166666666666,"d":"373.12"},364.95,357.25,8375000,{"v":0.03203943314849045,"d":"3.20%"}]
[11,"Power","ADANIPOWER",16.15,{"v":16,"d":"16.00"},15.75,15.35,{"v":15.1,"d":"15.10"},{"v":16.4,"d":"16.40"},16.65,17.05,16.25,15.6,97180000,{"v":-2.2587268993839835E-3,"d":"-0.23%"}]
[12,"Pharma","AJANTPHARM",1032.35,{"v":1036.1166666666666,"d":"1036.12"},{"v":1021.2333333333331,"d":"1021.23"},{"v":1010.1166666666666,"d":"1010.12"},{"v":995.2333333333331,"d":"995.23"},{"v":1047.2333333333331,"d":"1047.23"},{"v":1062.1166666666668,"d":"1062.12"},{"v":1073.2333333333331,"d":"1073.23"},1051,1025,903000,{"v":-0.01847826086956522,"d":"-1.85%"}]
[13,"Banking","ALBK",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},40.55,{"v":40.099999999999994,"d":"40.10"},{"v":39.64999999999999,"d":"39.65"},41.45,{"v":41.900000000000006,"d":"41.90"},{"v":42.35000000000001,"d":"42.35"},41.45,40.55,12309000,{"v":0.03038674033149171,"d":"3.04%"}]
[14,"Automobile","AMARAJABAT",774.25,{"v":767.0333333333334,"d":"767.03"},{"v":757.4166666666669,"d":"757.42"},{"v":740.5833333333335,"d":"740.58"},{"v":730.9666666666669,"d":"730.97"},{"v":783.8666666666668,"d":"783.87"},{"v":793.4833333333333,"d":"793.48"},{"v":810.3166666666667,"d":"810.32"},776.65,750.2,1486100,{"v":-0.002349624060150376,"d":"-0.23%"}]
[15,"Cement","AMBUJACEM",{"v":202.2,"d":"202.20"},{"v":202.51666666666665,"d":"202.52"},{"v":200.0333333333333,"d":"200.03"},{"v":197.86666666666665,"d":"197.87"},{"v":195.3833333333333,"d":"195.38"},{"v":204.6833333333333,"d":"204.68"},{"v":207.16666666666666,"d":"207.17"},{"v":209.33333333333331,"d":"209.33"},205,200.35,13685000,{"v":-0.009051412020275163,"d":"-0.91%"}]
[16,"Banking","ANDHRABANK",{"v":32.1,"d":"32.10"},{"v":32.03333333333333,"d":"32.03"},{"v":31.666666666666664,"d":"31.67"},{"v":31.233333333333334,"d":"31.23"},{"v":30.866666666666667,"d":"30.87"},{"v":32.46666666666666,"d":"32.47"},{"v":32.833333333333336,"d":"32.83"},{"v":33.26666666666666,"d":"33.27"},32.4,31.6,22750000,{"v":0.011560693641618497,"d":"1.16%"}]
[17,"Others","APOLLOHOSP",{"v":1082.9,"d":"1082.90"},{"v":1072.5333333333333,"d":"1072.53"},{"v":1060.2166666666667,"d":"1060.22"},{"v":1037.5333333333333,"d":"1037.53"},{"v":1025.2166666666667,"d":"1025.22"},{"v":1095.2166666666667,"d":"1095.22"},{"v":1107.5333333333333,"d":"1107.53"},{"v":1130.2166666666667,"d":"1130.22"},1084.85,1049.85,833000,{"v":0.08746736292428199,"d":"8.75%"}]
[18,"Automobile","APOLLOTYRE",{"v":251.5,"d":"251.50"},{"v":249.36666666666667,"d":"249.37"},{"v":246.48333333333335,"d":"246.48"},{"v":241.46666666666667,"d":"241.47"},{"v":238.58333333333334,"d":"238.58"},{"v":254.38333333333335,"d":"254.38"},{"v":257.26666666666665,"d":"257.27"},{"v":262.28333333333336,"d":"262.28"},252.25,244.35,10029000,{"v":0.018896677842121304,"d":"1.89%"}]
[19,"Textile","ARVIND",{"v":396.9,"d":"396.90"},{"v":394.4166666666667,"d":"394.42"},{"v":391.08333333333337,"d":"391.08"},{"v":385.2666666666667,"d":"385.27"},{"v":381.9333333333334,"d":"381.93"},{"v":400.23333333333335,"d":"400.23"},{"v":403.5666666666667,"d":"403.57"},{"v":409.3833333333333,"d":"409.38"},397.75,388.6,4756000,{"v":-6.2682824905975765E-3,"d":"-0.63%"}]
[20,"Automobile","ASHOKLEY",126.05,{"v":126.03333333333335,"d":"126.03"},{"v":124.36666666666669,"d":"124.37"},{"v":122.68333333333334,"d":"122.68"},{"v":121.01666666666668,"d":"121.02"},{"v":127.7166666666667,"d":"127.72"},{"v":129.38333333333335,"d":"129.38"},{"v":131.06666666666672,"d":"131.07"},127.7,124.35,81360000,{"v":0.004047783591667489,"d":"0.40%"}]
[21,"FMCG","ASIANPAINT",1294.75,{"v":1294.9166666666667,"d":"1294.92"},{"v":1286.8333333333335,"d":"1286.83"},{"v":1278.9166666666667,"d":"1278.92"},{"v":1270.8333333333335,"d":"1270.83"},{"v":1302.8333333333335,"d":"1302.83"},{"v":1310.916666666667,"d":"1310.92"},{"v":1318.8333333333335,"d":"1318.83"},1303,1287,5264400,{"v":0.004579803068468056,"d":"0.46%"}]
[22,"Pharma","AUROPHARMA",{"v":627.9,"d":"627.90"},{"v":628.7499999999999,"d":"628.75"},{"v":622.1999999999998,"d":"622.20"},{"v":616.4999999999999,"d":"616.50"},{"v":609.9499999999998,"d":"609.95"},{"v":634.4499999999998,"d":"634.45"},{"v":640.9999999999998,"d":"641.00"},{"v":646.6999999999998,"d":"646.70"},635.3,623.05,20448000,{"v":-0.0117442366246194,"d":"-1.17%"}]
[23,"Banking","AXISBANK",517.05,{"v":514.9666666666666,"d":"514.97"},{"v":511.6333333333332,"d":"511.63"},{"v":506.21666666666664,"d":"506.22"},{"v":502.88333333333327,"d":"502.88"},{"v":520.3833333333332,"d":"520.38"},{"v":523.7166666666665,"d":"523.72"},{"v":529.1333333333331,"d":"529.13"},518.3,509.55,40028400,{"v":0.008343157703817902,"d":"0.83%"}]
[24,"Automobile","BAJAJ-AUTO",2926.35,{"v":2889.183333333333,"d":"2889.18"},{"v":2842.366666666666,"d":"2842.37"},{"v":2758.3833333333328,"d":"2758.38"},{"v":2711.5666666666657,"d":"2711.57"},{"v":2973.166666666666,"d":"2973.17"},{"v":3019.9833333333327,"d":"3019.98"},{"v":3103.9666666666662,"d":"3103.97"},2936,2805.2,3124500,{"v":0.048050314465408805,"d":"4.81%"}]
[25,"Others","BAJAJFINSV",6048.15,{"v":6004.316666666667,"d":"6004.32"},{"v":5940.833333333333,"d":"5940.83"},{"v":5833.516666666666,"d":"5833.52"},{"v":5770.033333333333,"d":"5770.03"},{"v":6111.633333333333,"d":"6111.63"},{"v":6175.116666666667,"d":"6175.12"},{"v":6282.433333333333,"d":"6282.43"},6067.8,5897,739625,{"v":-0.022468197587972905,"d":"-2.25%"}]
[26,"Finance","BAJFINANCE",2339.85,{"v":2333.9,"d":"2333.90"},{"v":2318,"d":"2318.00"},2296.15,2280.25,2355.75,{"v":2371.6500000000005,"d":"2371.65"},{"v":2393.5,"d":"2393.50"},2349.8,2312.05,5191500,{"v":-1.250480954213159E-3,"d":"-0.13%"}]
[27,"Others","BALKRISIND",1140.85,1123.05,{"v":1097,"d":"1097.00"},1053.15,{"v":1027.1000000000001,"d":"1027.10"},{"v":1166.8999999999999,"d":"1166.90"},{"v":1192.9499999999996,"d":"1192.95"},{"v":1236.7999999999997,"d":"1236.80"},1149.1,1079.2,1348000,{"v":-0.01920838183934808,"d":"-1.92%"}]
[28,"Others","BALRAMCHIN",{"v":63,"d":"63.00"},{"v":62.98333333333333,"d":"62.98"},{"v":62.316666666666656,"d":"62.32"},{"v":61.633333333333326,"d":"61.63"},{"v":60.966666666666654,"d":"60.97"},{"v":63.66666666666666,"d":"63.67"},{"v":64.33333333333333,"d":"64.33"},{"v":65.01666666666665,"d":"65.02"},63.65,62.3,14140000,{"v":-0.024154589371980676,"d":"-2.42%"}]
[29,"Banking","BANKBARODA",113.65,113.55,112.75,{"v":111.85000000000001,"d":"111.85"},{"v":111.05000000000001,"d":"111.05"},{"v":114.44999999999999,"d":"114.45"},{"v":115.24999999999997,"d":"115.25"},{"v":116.14999999999998,"d":"116.15"},114.35,112.65,75984000,{"v":-0.004141546526867628,"d":"-0.41%"}]
[30,"Banking","BANKINDIA",86.25,{"v":86.38333333333333,"d":"86.38"},{"v":85.01666666666665,"d":"85.02"},{"v":83.78333333333333,"d":"83.78"},{"v":82.41666666666666,"d":"82.42"},{"v":87.61666666666665,"d":"87.62"},{"v":88.98333333333332,"d":"88.98"},{"v":90.21666666666664,"d":"90.22"},87.75,85.15,27720000,{"v":0.016054541455904993,"d":"1.61%"}]
[31,"FMCG","BATAINDIA",{"v":830,"d":"830.00"},{"v":834.6,"d":"834.60"},{"v":822.9000000000001,"d":"822.90"},{"v":815.8000000000001,"d":"815.80"},{"v":804.1000000000001,"d":"804.10"},{"v":841.7,"d":"841.70"},{"v":853.4000000000001,"d":"853.40"},{"v":860.5,"d":"860.50"},846.3,827.5,3116300,{"v":1.4139271827500884E-3,"d":"0.14%"}]
[32,"Capital_Goods","BEL",{"v":105,"d":"105.00"},{"v":105.73333333333333,"d":"105.73"},{"v":103.81666666666666,"d":"103.82"},{"v":102.63333333333333,"d":"102.63"},{"v":100.71666666666665,"d":"100.72"},{"v":106.91666666666667,"d":"106.92"},{"v":108.83333333333333,"d":"108.83"},{"v":110.01666666666668,"d":"110.02"},107.65,104.55,29388150,{"v":0.00541913632514818,"d":"0.54%"}]
[33,"Infrastructure","BEML",{"v":830.4,"d":"830.40"},{"v":827.2666666666668,"d":"827.27"},{"v":817.1333333333336,"d":"817.13"},{"v":803.8666666666668,"d":"803.87"},{"v":793.7333333333336,"d":"793.73"},{"v":840.5333333333335,"d":"840.53"},{"v":850.6666666666667,"d":"850.67"},{"v":863.9333333333335,"d":"863.93"},837.4,814,1786500,{"v":0.009892594686263426,"d":"0.99%"}]
[34,"Others","BERGEPAINT",285.75,{"v":285.3,"d":"285.30"},{"v":283.1,"d":"283.10"},280.45,278.25,{"v":287.95000000000005,"d":"287.95"},290.15,{"v":292.80000000000007,"d":"292.80"},287.5,282.65,1953600,{"v":0.020689655172413793,"d":"2.07%"}]
[35,"Finance","BHARATFIN",1195.95,{"v":1190.0833333333335,"d":"1190.08"},{"v":1181.0166666666669,"d":"1181.02"},{"v":1166.0833333333335,"d":"1166.08"},{"v":1157.0166666666669,"d":"1157.02"},{"v":1205.0166666666669,"d":"1205.02"},{"v":1214.0833333333335,"d":"1214.08"},{"v":1229.0166666666669,"d":"1229.02"},1199.15,1175.15,5410500,{"v":-0.019037258634756596,"d":"-1.90%"}]
[36,"Automobile","BHARATFORG",637.95,{"v":631.6999999999999,"d":"631.70"},{"v":623.4999999999999,"d":"623.50"},609.05,{"v":600.8499999999999,"d":"600.85"},{"v":646.1499999999999,"d":"646.15"},{"v":654.3499999999999,"d":"654.35"},{"v":668.7999999999998,"d":"668.80"},639.9,617.25,8988000,{"v":0.012709572742022715,"d":"1.27%"}]
[37,"Telecom","BHARTIARTL",{"v":366.1,"d":"366.10"},{"v":366.3166666666666,"d":"366.32"},{"v":361.4333333333332,"d":"361.43"},{"v":356.7666666666666,"d":"356.77"},{"v":351.8833333333332,"d":"351.88"},{"v":370.98333333333323,"d":"370.98"},{"v":375.8666666666667,"d":"375.87"},{"v":380.53333333333325,"d":"380.53"},371.2,361.65,46625900,{"v":0.005462277293056676,"d":"0.55%"}]
[38,"Capital_Goods","BHEL",{"v":69.6,"d":"69.60"},{"v":69.66666666666667,"d":"69.67"},{"v":68.63333333333334,"d":"68.63"},{"v":67.66666666666667,"d":"67.67"},{"v":66.63333333333334,"d":"66.63"},{"v":70.63333333333334,"d":"70.63"},{"v":71.66666666666667,"d":"71.67"},{"v":72.63333333333334,"d":"72.63"},70.7,68.7,50415000,{"v":0.03113974535971775,"d":"3.11%"}]
[39,"Pharma","BIOCON",631.15,{"v":630.9,"d":"630.90"},{"v":624.5,"d":"624.50"},617.85,611.45,637.55,{"v":643.9499999999998,"d":"643.95"},{"v":650.5999999999999,"d":"650.60"},637.3,624.25,9639000,{"v":0.02,"d":"2.00%"}]
[40,"Automobile","BOSCHLTD",{"v":17600,"d":"17600.00"},17581.75,17468.25,{"v":17336.5,"d":"17336.50"},{"v":17223,"d":"17223.00"},{"v":17713.5,"d":"17713.50"},{"v":17827,"d":"17827.00"},17958.75,17695.25,17450,134670,{"v":-0.008174988952717632,"d":"-0.82%"}]
[41,"Oil_Gas","BPCL",368.35,{"v":368.6166666666666,"d":"368.62"},{"v":363.48333333333323,"d":"363.48"},{"v":358.6166666666666,"d":"358.62"},{"v":353.48333333333323,"d":"353.48"},{"v":373.48333333333323,"d":"373.48"},{"v":378.61666666666656,"d":"378.62"},{"v":383.48333333333323,"d":"383.48"},373.75,363.75,10670400,{"v":-0.03609756097560975,"d":"-3.61%"}]
[42,"FMCG","BRITANNIA",6331.95,{"v":6300.683333333334,"d":"6300.68"},{"v":6256.366666666669,"d":"6256.37"},{"v":6180.783333333335,"d":"6180.78"},{"v":6136.466666666669,"d":"6136.47"},{"v":6376.266666666668,"d":"6376.27"},{"v":6420.583333333334,"d":"6420.58"},{"v":6496.166666666668,"d":"6496.17"},6345,6225.1,749400,{"v":-0.006364359586316627,"d":"-0.64%"}]
[43,"Pharma","CADILAHC",{"v":396.1,"d":"396.10"},{"v":395,"d":"395.00"},{"v":391.3,"d":"391.30"},{"v":386.5,"d":"386.50"},{"v":382.8,"d":"382.80"},{"v":399.8,"d":"399.80"},{"v":403.50000000000006,"d":"403.50"},{"v":408.3,"d":"408.30"},398.7,390.2,7828800,{"v":-8.711507293354943E-3,"d":"-0.87%"}]
[44,"Banking","CANBK",{"v":245.9,"d":"245.90"},{"v":245.4,"d":"245.40"},{"v":243.3,"d":"243.30"},{"v":240.70000000000002,"d":"240.70"},{"v":238.60000000000002,"d":"238.60"},{"v":248,"d":"248.00"},{"v":250.09999999999997,"d":"250.10"},{"v":252.7,"d":"252.70"},247.5,242.8,13258000,{"v":-0.013688439220354114,"d":"-1.37%"}]
[45,"Others","CANFINHOME",{"v":337.1,"d":"337.10"},{"v":339.18333333333334,"d":"339.18"},{"v":333.56666666666666,"d":"333.57"},{"v":330.0333333333333,"d":"330.03"},{"v":324.41666666666663,"d":"324.42"},{"v":342.7166666666667,"d":"342.72"},{"v":348.33333333333337,"d":"348.33"},{"v":351.86666666666673,"d":"351.87"},344.8,335.65,3808750,{"v":0.01736227045075125,"d":"1.74%"}]
[46,"Finance","CAPF",522.45,{"v":523.0166666666668,"d":"523.02"},{"v":517.2833333333335,"d":"517.28"},{"v":512.1166666666668,"d":"512.12"},{"v":506.38333333333355,"d":"506.38"},{"v":528.1833333333335,"d":"528.18"},{"v":533.9166666666669,"d":"533.92"},{"v":539.0833333333335,"d":"539.08"},528.75,517.85,8043200,{"v":3.1929754540011976E-3,"d":"0.32%"}]
[47,"Oil_Gas","CASTROLIND",{"v":161.9,"d":"161.90"},{"v":159.98333333333335,"d":"159.98"},{"v":157.0166666666667,"d":"157.02"},{"v":152.13333333333335,"d":"152.13"},{"v":149.1666666666667,"d":"149.17"},{"v":164.8666666666667,"d":"164.87"},{"v":167.83333333333334,"d":"167.83"},{"v":172.7166666666667,"d":"172.72"},162.95,155.1,10528000,{"v":0.0467706013363029,"d":"4.68%"}]
[48,"Automobile","CEATLTD",{"v":1265.6,"d":"1265.60"},{"v":1255.4333333333334,"d":"1255.43"},{"v":1241.8666666666668,"d":"1241.87"},{"v":1218.1333333333334,"d":"1218.13"},{"v":1204.5666666666668,"d":"1204.57"},{"v":1279.1666666666667,"d":"1279.17"},{"v":1292.7333333333333,"d":"1292.73"},{"v":1316.4666666666667,"d":"1316.47"},1269,1231.7,1661100,{"v":0.014319298995511862,"d":"1.43%"}]
[49,"Textile","CENTURYTEX",867.65,{"v":868.5,"d":"868.50"},{"v":857.7,"d":"857.70"},847.75,836.95,878.45,889.25,{"v":899.2,"d":"899.20"},879.3,858.55,5915250,{"v":-0.016100997164028907,"d":"-1.61%"}]
[50,"Power","CESC",{"v":881.6,"d":"881.60"},886.35,871.75,{"v":861.9,"d":"861.90"},{"v":847.3,"d":"847.30"},{"v":896.2,"d":"896.20"},{"v":910.8000000000002,"d":"910.80"},{"v":920.6500000000001,"d":"920.65"},900.95,876.5,6114350,{"v":1.1707492795389048E-3,"d":"0.12%"}]
[51,"Power","CGPOWER",58.25,{"v":56.833333333333336,"d":"56.83"},{"v":54.866666666666674,"d":"54.87"},{"v":51.48333333333334,"d":"51.48"},{"v":49.51666666666668,"d":"49.52"},{"v":60.21666666666667,"d":"60.22"},{"v":62.18333333333332,"d":"62.18"},{"v":65.56666666666666,"d":"65.57"},58.8,53.45,35316000,{"v":0.025792959219240155,"d":"2.58%"}]
[52,"Others","CHENNPETRO",{"v":291.2,"d":"291.20"},{"v":289.4666666666667,"d":"289.47"},{"v":285.9333333333334,"d":"285.93"},{"v":280.6666666666667,"d":"280.67"},{"v":277.1333333333334,"d":"277.13"},{"v":294.7333333333334,"d":"294.73"},{"v":298.2666666666667,"d":"298.27"},{"v":303.5333333333334,"d":"303.53"},293,284.2,2082000,{"v":0.00872093023255814,"d":"0.87%"}]
[53,"Others","CHOLAFIN",1504.25,{"v":1501.3999999999999,"d":"1501.40"},{"v":1487.8499999999997,"d":"1487.85"},{"v":1471.4499999999998,"d":"1471.45"},{"v":1457.8999999999996,"d":"1457.90"},{"v":1517.7999999999997,"d":"1517.80"},1531.35,{"v":1547.7499999999998,"d":"1547.75"},1514.95,1485,840500,{"v":-7.0880094506792675E-3,"d":"-0.71%"}]
[54,"Pharma","CIPLA",{"v":629.5,"d":"629.50"},{"v":634.0666666666666,"d":"634.07"},{"v":621.5833333333333,"d":"621.58"},{"v":613.6666666666666,"d":"613.67"},{"v":601.1833333333333,"d":"601.18"},{"v":641.9833333333332,"d":"641.98"},{"v":654.4666666666666,"d":"654.47"},{"v":662.3833333333332,"d":"662.38"},646.55,626.15,8478000,{"v":-0.04019019585644741,"d":"-4.02%"}]
[55,"Others","COALINDIA",{"v":265.3,"d":"265.30"},{"v":264.6666666666667,"d":"264.67"},{"v":261.03333333333336,"d":"261.03"},{"v":256.76666666666665,"d":"256.77"},{"v":253.13333333333333,"d":"253.13"},{"v":268.9333333333334,"d":"268.93"},{"v":272.5666666666667,"d":"272.57"},{"v":276.8333333333334,"d":"276.83"},268.3,260.4,19602000,{"v":0.02756314150616999,"d":"2.76%"}]
[56,"FMCG","COLPAL",{"v":1171,"d":"1171.00"},{"v":1171.9833333333333,"d":"1171.98"},{"v":1157.0666666666666,"d":"1157.07"},{"v":1143.1333333333332,"d":"1143.13"},{"v":1128.2166666666665,"d":"1128.22"},{"v":1185.9166666666667,"d":"1185.92"},{"v":1200.8333333333333,"d":"1200.83"},{"v":1214.7666666666669,"d":"1214.77"},1186.9,1158.05,2198000,{"v":-0.005069708491761723,"d":"-0.51%"}]
[57,"Others","CONCOR",{"v":651.7,"d":"651.70"},{"v":652.2166666666666,"d":"652.22"},{"v":644.5333333333332,"d":"644.53"},{"v":637.3666666666666,"d":"637.37"},{"v":629.6833333333332,"d":"629.68"},{"v":659.3833333333332,"d":"659.38"},{"v":667.0666666666666,"d":"667.07"},{"v":674.2333333333332,"d":"674.23"},659.9,645.05,2916250,{"v":-2.9914529914529917E-3,"d":"-0.30%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":653.2,"d":"653.20"},{"v":654.2666666666668,"d":"654.27"},{"v":650.5333333333335,"d":"650.53"},{"v":647.8666666666668,"d":"647.87"},{"v":644.1333333333336,"d":"644.13"},{"v":656.9333333333335,"d":"656.93"},{"v":660.6666666666669,"d":"660.67"},{"v":663.3333333333335,"d":"663.33"},658,651.6,805700,{"v":-6.044905008635579E-3,"d":"-0.60%"}]
[59,"FMCG","DABUR",{"v":381.9,"d":"381.90"},{"v":381.84999999999997,"d":"381.85"},{"v":379.04999999999995,"d":"379.05"},{"v":376.2,"d":"376.20"},{"v":373.4,"d":"373.40"},{"v":384.69999999999993,"d":"384.70"},{"v":387.5,"d":"387.50"},{"v":390.3499999999999,"d":"390.35"},384.65,379,17090000,{"v":0.02858862473668372,"d":"2.86%"}]
[60,"Cement","DALMIABHA",2261.25,{"v":2243.983333333333,"d":"2243.98"},{"v":2218.816666666666,"d":"2218.82"},{"v":2176.383333333333,"d":"2176.38"},{"v":2151.2166666666662,"d":"2151.22"},{"v":2286.416666666666,"d":"2286.42"},{"v":2311.583333333333,"d":"2311.58"},{"v":2354.016666666666,"d":"2354.02"},2269.15,2201.55,759900,{"v":0.003963535473642489,"d":"0.40%"}]
[61,"Banking","DCBBANK",167.45,{"v":166.83333333333334,"d":"166.83"},{"v":164.91666666666669,"d":"164.92"},{"v":162.38333333333335,"d":"162.38"},{"v":160.4666666666667,"d":"160.47"},{"v":169.36666666666667,"d":"169.37"},{"v":171.28333333333336,"d":"171.28"},{"v":173.81666666666666,"d":"173.82"},168.75,164.3,6853500,{"v":0.0059445178335535,"d":"0.59%"}]
[62,"Finance","DHFL",{"v":624.8,"d":"624.80"},{"v":626.4333333333333,"d":"626.43"},{"v":620.1166666666666,"d":"620.12"},{"v":615.4333333333333,"d":"615.43"},{"v":609.1166666666666,"d":"609.12"},{"v":631.1166666666666,"d":"631.12"},{"v":637.4333333333334,"d":"637.43"},{"v":642.1166666666666,"d":"642.12"},632.75,621.75,26614500,{"v":-0.010429447852760737,"d":"-1.04%"}]
[63,"Media","DISHTV",{"v":72,"d":"72.00"},{"v":72.2,"d":"72.20"},{"v":71.55000000000001,"d":"71.55"},{"v":71.10000000000001,"d":"71.10"},{"v":70.45000000000002,"d":"70.45"},72.65,{"v":73.30000000000001,"d":"73.30"},73.75,72.85,71.75,53216000,{"v":-0.01655824955647546,"d":"-1.66%"}]
[64,"Pharma","DIVISLAB",1102.85,{"v":1095.2333333333333,"d":"1095.23"},{"v":1084.0666666666666,"d":"1084.07"},{"v":1065.2833333333333,"d":"1065.28"},{"v":1054.1166666666666,"d":"1054.12"},{"v":1114.0166666666667,"d":"1114.02"},{"v":1125.1833333333332,"d":"1125.18"},{"v":1143.9666666666667,"d":"1143.97"},1106.4,1076.45,2660800,{"v":-0.033420517291485034,"d":"-3.34%"}]
[65,"Realty","DLF",{"v":185.9,"d":"185.90"},{"v":185.5666666666667,"d":"185.57"},{"v":183.73333333333338,"d":"183.73"},{"v":181.5666666666667,"d":"181.57"},{"v":179.73333333333338,"d":"179.73"},{"v":187.73333333333338,"d":"187.73"},{"v":189.5666666666667,"d":"189.57"},{"v":191.73333333333338,"d":"191.73"},187.4,183.4,33570000,{"v":-0.009588434872400058,"d":"-0.96%"}]
[66,"Pharma","DRREDDY",{"v":2303.5,"d":"2303.50"},2297.05,{"v":2266.5000000000005,"d":"2266.50"},{"v":2229.5000000000005,"d":"2229.50"},{"v":2198.9500000000007,"d":"2198.95"},2334.05,{"v":2364.5999999999995,"d":"2364.60"},{"v":2401.6,"d":"2401.60"},2327.6,2260.05,5036500,{"v":0.011904163945954092,"d":"1.19%"}]
[67,"Automobile","EICHERMOT",{"v":28368.5,"d":"28368.50"},{"v":28306.483333333334,"d":"28306.48"},{"v":28132.966666666667,"d":"28132.97"},{"v":27897.433333333334,"d":"27897.43"},{"v":27723.916666666668,"d":"27723.92"},{"v":28542.016666666666,"d":"28542.02"},{"v":28715.533333333336,"d":"28715.53"},{"v":28951.066666666666,"d":"28951.07"},28480,28070.95,221850,{"v":0.019297036526533425,"d":"1.93%"}]
[68,"Infrastructure","ENGINERSIN",123.75,{"v":123.8,"d":"123.80"},122.25,120.75,{"v":119.2,"d":"119.20"},{"v":125.3,"d":"125.30"},{"v":126.84999999999998,"d":"126.85"},128.35,125.35,122.3,9348500,{"v":0.02297970126388357,"d":"2.30%"}]
[69,"Finance","EQUITAS",{"v":139.2,"d":"139.20"},{"v":137.91666666666666,"d":"137.92"},{"v":136.0333333333333,"d":"136.03"},{"v":132.86666666666665,"d":"132.87"},{"v":130.9833333333333,"d":"130.98"},{"v":141.08333333333331,"d":"141.08"},{"v":142.9666666666667,"d":"142.97"},{"v":146.13333333333333,"d":"146.13"},139.8,134.75,19860000,{"v":-6.0386473429951688E-4,"d":"-0.06%"}]
[70,"Automobile","ESCORTS",883.25,{"v":876.3166666666666,"d":"876.32"},{"v":864.9833333333332,"d":"864.98"},{"v":846.7166666666666,"d":"846.72"},{"v":835.3833333333332,"d":"835.38"},{"v":894.5833333333333,"d":"894.58"},{"v":905.9166666666667,"d":"905.92"},{"v":924.1833333333333,"d":"924.18"},887.65,858.05,4518800,{"v":8.840864440078585E-3,"d":"0.88%"}]
[71,"Automobile","EXIDEIND",263.25,{"v":263.03333333333336,"d":"263.03"},{"v":260.8166666666667,"d":"260.82"},{"v":258.3833333333334,"d":"258.38"},{"v":256.16666666666674,"d":"256.17"},{"v":265.4666666666667,"d":"265.47"},{"v":267.6833333333333,"d":"267.68"},{"v":270.1166666666667,"d":"270.12"},265.25,260.6,9200000,{"v":-4.329004329004329E-3,"d":"-0.43%"}]
[72,"Banking","FEDERALBNK",83.45,{"v":83.14999999999999,"d":"83.15"},{"v":82.54999999999998,"d":"82.55"},{"v":81.64999999999999,"d":"81.65"},{"v":81.04999999999998,"d":"81.05"},{"v":84.04999999999998,"d":"84.05"},{"v":84.64999999999998,"d":"84.65"},{"v":85.54999999999998,"d":"85.55"},83.75,82.25,59807000,{"v":-0.01244210335119426,"d":"-1.24%"}]
[73,"Oil_Gas","GAIL",{"v":349.5,"d":"349.50"},{"v":347.2666666666667,"d":"347.27"},{"v":343.5833333333334,"d":"343.58"},{"v":337.66666666666674,"d":"337.67"},{"v":333.98333333333346,"d":"333.98"},{"v":353.1833333333334,"d":"353.18"},{"v":356.8666666666667,"d":"356.87"},{"v":362.78333333333336,"d":"362.78"},350.95,341.35,13447014,{"v":0.01673724541238153,"d":"1.67%"}]
[74,"Pharma","GLENMARK",{"v":600.9,"d":"600.90"},{"v":600.1999999999999,"d":"600.20"},{"v":594.4499999999998,"d":"594.45"},{"v":587.9999999999999,"d":"588.00"},{"v":582.2499999999998,"d":"582.25"},{"v":606.6499999999999,"d":"606.65"},{"v":612.4000000000001,"d":"612.40"},{"v":618.8499999999999,"d":"618.85"},605.95,593.75,4450000,{"v":-2.2466861379465288E-4,"d":"-0.02%"}]
[75,"Infrastructure","GMRINFRA",16.45,{"v":16.316666666666666,"d":"16.32"},{"v":16.083333333333332,"d":"16.08"},{"v":15.716666666666665,"d":"15.72"},{"v":15.48333333333333,"d":"15.48"},{"v":16.683333333333334,"d":"16.68"},{"v":16.916666666666668,"d":"16.92"},{"v":17.283333333333335,"d":"17.28"},16.55,15.95,248040000,{"v":-0.01641684511063526,"d":"-1.64%"}]
[76,"Others","GODFRYPHLP",715.65,{"v":719.7333333333332,"d":"719.73"},{"v":708.9666666666665,"d":"708.97"},{"v":702.2833333333332,"d":"702.28"},{"v":691.5166666666664,"d":"691.52"},{"v":726.4166666666665,"d":"726.42"},{"v":737.1833333333332,"d":"737.18"},{"v":743.8666666666666,"d":"743.87"},730.5,713.05,473900,{"v":0.024205748865355523,"d":"2.42%"}]
[77,"FMCG","GODREJCP",{"v":1265.1,"d":"1265.10"},{"v":1262.3,"d":"1262.30"},{"v":1253.3,"d":"1253.30"},{"v":1241.5,"d":"1241.50"},{"v":1232.5,"d":"1232.50"},{"v":1274.1,"d":"1274.10"},{"v":1283.1,"d":"1283.10"},{"v":1294.8999999999999,"d":"1294.90"},1271.3,1250.5,2195200,{"v":0.009565857247976454,"d":"0.96%"}]
[78,"FMCG","GODREJIND",{"v":615.4,"d":"615.40"},{"v":617.3499999999999,"d":"617.35"},{"v":609.6499999999999,"d":"609.65"},{"v":603.9,"d":"603.90"},{"v":596.1999999999999,"d":"596.20"},{"v":623.0999999999998,"d":"623.10"},{"v":630.7999999999998,"d":"630.80"},{"v":636.5499999999997,"d":"636.55"},625.05,611.6,1992000,{"v":0.0770478507704785,"d":"7.70%"}]
[79,"Pharma","GRANULES",{"v":84.5,"d":"84.50"},{"v":83.48333333333333,"d":"83.48"},{"v":81.41666666666667,"d":"81.42"},{"v":78.33333333333334,"d":"78.33"},{"v":76.26666666666668,"d":"76.27"},{"v":86.56666666666666,"d":"86.57"},{"v":88.63333333333333,"d":"88.63"},{"v":91.71666666666665,"d":"91.72"},85.55,80.4,12470000,{"v":0.05992350191245219,"d":"5.99%"}]
[80,"Cement","GRASIM",{"v":970.9,"d":"970.90"},{"v":976.5500000000001,"d":"976.55"},{"v":961.1000000000001,"d":"961.10"},{"v":951.3000000000001,"d":"951.30"},{"v":935.8500000000001,"d":"935.85"},{"v":986.3500000000001,"d":"986.35"},{"v":1001.8000000000002,"d":"1001.80"},{"v":1011.6000000000001,"d":"1011.60"},992,966.75,5482500,{"v":0.041458897278814646,"d":"4.15%"}]
[81,"Others","GSFC",106.15,{"v":106.06666666666668,"d":"106.07"},{"v":105.18333333333335,"d":"105.18"},{"v":104.21666666666667,"d":"104.22"},{"v":103.33333333333334,"d":"103.33"},{"v":107.03333333333336,"d":"107.03"},{"v":107.91666666666669,"d":"107.92"},{"v":108.88333333333337,"d":"108.88"},106.95,105.1,15525000,{"v":1.1607661056297156E-3,"d":"0.12%"}]
[82,"Others","HAVELLS",547.85,{"v":545.5333333333333,"d":"545.53"},{"v":539.0666666666666,"d":"539.07"},{"v":530.2833333333333,"d":"530.28"},{"v":523.8166666666666,"d":"523.82"},{"v":554.3166666666666,"d":"554.32"},{"v":560.7833333333333,"d":"560.78"},{"v":569.5666666666666,"d":"569.57"},552,536.75,4194000,{"v":-0.012944222169922335,"d":"-1.29%"}]
[83,"Others","HCC",{"v":12.3,"d":"12.30"},{"v":12.283333333333333,"d":"12.28"},{"v":12.166666666666666,"d":"12.17"},{"v":12.033333333333333,"d":"12.03"},{"v":11.916666666666666,"d":"11.92"},{"v":12.416666666666666,"d":"12.42"},{"v":12.533333333333333,"d":"12.53"},{"v":12.666666666666666,"d":"12.67"},12.4,12.15,41976000,{"v":0.004306632213608958,"d":"0.43%"}]
[84,"Technology","HCLTECH",930.35,{"v":933.8166666666667,"d":"933.82"},{"v":924.6833333333334,"d":"924.68"},{"v":919.0166666666667,"d":"919.02"},{"v":909.8833333333333,"d":"909.88"},{"v":939.4833333333335,"d":"939.48"},{"v":948.6166666666669,"d":"948.62"},{"v":954.2833333333335,"d":"954.28"},942.95,928.15,10591000,{"v":0.010755561493753757,"d":"1.08%"}]
[85,"Finance","HDFC",{"v":1911.1,"d":"1911.10"},{"v":1898.9666666666665,"d":"1898.97"},{"v":1883.933333333333,"d":"1883.93"},{"v":1856.7666666666664,"d":"1856.77"},{"v":1841.733333333333,"d":"1841.73"},{"v":1926.133333333333,"d":"1926.13"},{"v":1941.1666666666663,"d":"1941.17"},{"v":1968.333333333333,"d":"1968.33"},1914,1871.8,23831500,{"v":0.002587294909549853,"d":"0.26%"}]
[86,"Banking","HDFCBANK",2101.45,{"v":2093.1333333333337,"d":"2093.13"},{"v":2080.1166666666672,"d":"2080.12"},{"v":2058.7833333333338,"d":"2058.78"},{"v":2045.7666666666673,"d":"2045.77"},{"v":2114.466666666667,"d":"2114.47"},{"v":2127.4833333333336,"d":"2127.48"},{"v":2148.816666666667,"d":"2148.82"},2106.15,2071.8,19581500,{"v":0.014848406322881575,"d":"1.48%"}]
[88,"Automobile","HEROMOTOCO",{"v":3440.5,"d":"3440.50"},{"v":3428.2666666666664,"d":"3428.27"},{"v":3398.8833333333328,"d":"3398.88"},{"v":3357.2666666666664,"d":"3357.27"},{"v":3327.8833333333328,"d":"3327.88"},{"v":3469.8833333333328,"d":"3469.88"},{"v":3499.266666666666,"d":"3499.27"},{"v":3540.8833333333328,"d":"3540.88"},3457.65,3386.65,1724600,{"v":0.052355381986819625,"d":"5.24%"}]
[89,"Technology","HEXAWARE",460.35,{"v":462.0833333333333,"d":"462.08"},{"v":456.26666666666665,"d":"456.27"},{"v":452.18333333333334,"d":"452.18"},{"v":446.3666666666667,"d":"446.37"},{"v":466.16666666666663,"d":"466.17"},{"v":471.98333333333335,"d":"471.98"},{"v":476.0666666666666,"d":"476.07"},467.9,458,4582500,{"v":0.005595786701777485,"d":"0.56%"}]
[90,"Metals","HINDALCO",224.85,{"v":223.86666666666667,"d":"223.87"},{"v":221.58333333333334,"d":"221.58"},{"v":218.31666666666666,"d":"218.32"},{"v":216.03333333333333,"d":"216.03"},{"v":227.13333333333335,"d":"227.13"},{"v":229.41666666666666,"d":"229.42"},{"v":232.68333333333337,"d":"232.68"},226.15,220.6,35675500,{"v":0.00691494616220488,"d":"0.69%"}]
[91,"Oil_Gas","HINDPETRO",253.65,{"v":255.06666666666663,"d":"255.07"},{"v":249.9833333333333,"d":"249.98"},{"v":246.31666666666666,"d":"246.32"},{"v":241.23333333333332,"d":"241.23"},{"v":258.73333333333323,"d":"258.73"},{"v":263.8166666666666,"d":"263.82"},{"v":267.48333333333323,"d":"267.48"},260.15,251.4,29534400,{"v":0.04235686492495831,"d":"4.24%"}]
[92,"FMCG","HINDUNILVR",{"v":1679.1,"d":"1679.10"},{"v":1669.0166666666664,"d":"1669.02"},{"v":1654.733333333333,"d":"1654.73"},{"v":1630.3666666666666,"d":"1630.37"},{"v":1616.083333333333,"d":"1616.08"},{"v":1693.3833333333328,"d":"1693.38"},{"v":1707.6666666666665,"d":"1707.67"},{"v":1732.0333333333326,"d":"1732.03"},1683.3,1644.65,9223800,{"v":0.01431776194246503,"d":"1.43%"}]
[93,"Metals","HINDZINC",{"v":278.4,"d":"278.40"},{"v":277.53333333333336,"d":"277.53"},{"v":274.9666666666667,"d":"274.97"},{"v":271.53333333333336,"d":"271.53"},{"v":268.9666666666667,"d":"268.97"},{"v":280.9666666666667,"d":"280.97"},{"v":283.5333333333334,"d":"283.53"},{"v":286.9666666666667,"d":"286.97"},280.1,274.1,11084800,{"v":0.018823529411764704,"d":"1.88%"}]
[94,"Finance","IBULHSGFIN",1142.75,{"v":1146.1000000000001,"d":"1146.10"},{"v":1129.4500000000003,"d":"1129.45"},1116.15,{"v":1099.5000000000002,"d":"1099.50"},{"v":1159.4000000000003,"d":"1159.40"},{"v":1176.0500000000004,"d":"1176.05"},{"v":1189.3500000000004,"d":"1189.35"},1162.75,1132.8,17002500,{"v":-0.008080042004550493,"d":"-0.81%"}]
[95,"Banking","ICICIBANK",{"v":273.1,"d":"273.10"},{"v":272.93333333333334,"d":"272.93"},{"v":270.9166666666667,"d":"270.92"},{"v":268.73333333333335,"d":"268.73"},{"v":266.7166666666667,"d":"266.72"},{"v":275.1166666666667,"d":"275.12"},{"v":277.1333333333333,"d":"277.13"},{"v":279.31666666666666,"d":"279.32"},274.95,270.75,116083000,{"v":1.4215988248116382E-4,"d":"0.01%"}]
[96,"Others","ICICIPRULI",372.25,{"v":373.4833333333333,"d":"373.48"},{"v":369.1666666666666,"d":"369.17"},{"v":366.08333333333326,"d":"366.08"},{"v":361.76666666666654,"d":"361.77"},{"v":376.5666666666666,"d":"376.57"},{"v":380.8833333333333,"d":"380.88"},{"v":383.96666666666664,"d":"383.97"},377.8,370.4,8213400,{"v":0.002220812182741117,"d":"0.22%"}]
[97,"Banking","IDBI",51.95,{"v":52.28333333333333,"d":"52.28"},{"v":51.06666666666666,"d":"51.07"},{"v":50.18333333333333,"d":"50.18"},{"v":48.96666666666666,"d":"48.97"},{"v":53.166666666666664,"d":"53.17"},{"v":54.38333333333333,"d":"54.38"},{"v":55.266666666666666,"d":"55.27"},53.5,51.4,67560000,{"v":-0.004567555621040224,"d":"-0.46%"}]
[98,"Telecom","IDEA",{"v":55.5,"d":"55.50"},{"v":56.199999999999996,"d":"56.20"},{"v":54.54999999999999,"d":"54.55"},{"v":53.599999999999994,"d":"53.60"},{"v":51.94999999999999,"d":"51.95"},{"v":57.14999999999999,"d":"57.15"},{"v":58.8,"d":"58.80"},{"v":59.74999999999999,"d":"59.75"},57.85,55.25,131810000,{"v":0.01772781320938277,"d":"1.77%"}]
[99,"Finance","IDFC",45.15,{"v":45.366666666666674,"d":"45.37"},{"v":44.73333333333335,"d":"44.73"},{"v":44.31666666666668,"d":"44.32"},{"v":43.68333333333335,"d":"43.68"},{"v":45.783333333333346,"d":"45.78"},{"v":46.41666666666667,"d":"46.42"},{"v":46.83333333333334,"d":"46.83"},46,44.95,150453600,{"v":-0.006450488145048815,"d":"-0.65%"}]
[100,"Banking","IDFCBANK",{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},{"v":38.449999999999996,"d":"38.45"},{"v":38,"d":"38.00"},37.55,{"v":39.349999999999994,"d":"39.35"},{"v":39.8,"d":"39.80"},{"v":40.24999999999999,"d":"40.25"},39.35,38.45,192984000,{"v":-0.011327134404057481,"d":"-1.13%"}]
[101,"Finance","IFCI",15.35,{"v":15.283333333333333,"d":"15.28"},{"v":15.166666666666666,"d":"15.17"},{"v":14.983333333333333,"d":"14.98"},{"v":14.866666666666665,"d":"14.87"},{"v":15.466666666666667,"d":"15.47"},{"v":15.583333333333334,"d":"15.58"},{"v":15.766666666666667,"d":"15.77"},15.4,15.1,64450000,{"v":0.018167456556082148,"d":"1.82%"}]
[102,"Oil_Gas","IGL",258.45,{"v":258.43333333333334,"d":"258.43"},{"v":256.1666666666667,"d":"256.17"},{"v":253.88333333333333,"d":"253.88"},{"v":251.61666666666667,"d":"251.62"},{"v":260.7166666666667,"d":"260.72"},{"v":262.98333333333335,"d":"262.98"},{"v":265.2666666666667,"d":"265.27"},260.7,256.15,5761250,{"v":-0.010392064241851677,"d":"-1.04%"}]
[103,"Cement","INDIACEM",{"v":105.4,"d":"105.40"},{"v":105.10000000000001,"d":"105.10"},{"v":103.75000000000001,"d":"103.75"},{"v":102.10000000000001,"d":"102.10"},{"v":100.75000000000001,"d":"100.75"},{"v":106.75000000000001,"d":"106.75"},{"v":108.10000000000001,"d":"108.10"},{"v":109.75000000000001,"d":"109.75"},106.45,103.45,22116500,{"v":-1.5800284405119293E-3,"d":"-0.16%"}]
[104,"Banking","INDIANB",337.55,{"v":336.68333333333334,"d":"336.68"},{"v":333.8666666666667,"d":"333.87"},{"v":330.18333333333334,"d":"330.18"},{"v":327.3666666666667,"d":"327.37"},{"v":340.3666666666667,"d":"340.37"},{"v":343.1833333333334,"d":"343.18"},{"v":346.8666666666667,"d":"346.87"},339.5,333,2834000,{"v":2.8308563340410475E-3,"d":"0.28%"}]
[105,"Others","INDIGO",1077.45,{"v":1072.3833333333334,"d":"1072.38"},{"v":1064.1166666666668,"d":"1064.12"},{"v":1050.7833333333333,"d":"1050.78"},{"v":1042.5166666666667,"d":"1042.52"},{"v":1085.716666666667,"d":"1085.72"},{"v":1093.9833333333338,"d":"1093.98"},{"v":1107.316666666667,"d":"1107.32"},1080.65,1059.05,4925400,{"v":-0.00315725561627201,"d":"-0.32%"}]
[106,"Banking","INDUSINDBK",1968.15,{"v":1959.9333333333334,"d":"1959.93"},{"v":1941.9166666666667,"d":"1941.92"},{"v":1915.6833333333334,"d":"1915.68"},{"v":1897.6666666666667,"d":"1897.67"},{"v":1986.1666666666667,"d":"1986.17"},{"v":2004.1833333333332,"d":"2004.18"},{"v":2030.4166666666667,"d":"2030.42"},1977.95,1933.7,6219300,{"v":0.002126939623918403,"d":"0.21%"}]
[107,"Technology","INFIBEAM",147.45,{"v":147.63333333333333,"d":"147.63"},{"v":144.56666666666666,"d":"144.57"},{"v":141.68333333333334,"d":"141.68"},{"v":138.61666666666667,"d":"138.62"},{"v":150.51666666666665,"d":"150.52"},{"v":153.58333333333331,"d":"153.58"},{"v":156.46666666666664,"d":"156.47"},150.7,144.75,46956000,{"v":-1.870589235609217E-3,"d":"-0.19%"}]
[108,"Telecom","INFRATEL",286.15,{"v":283.6333333333333,"d":"283.63"},{"v":278.91666666666663,"d":"278.92"},{"v":271.6833333333333,"d":"271.68"},{"v":266.9666666666666,"d":"266.97"},{"v":290.8666666666667,"d":"290.87"},{"v":295.58333333333337,"d":"295.58"},{"v":302.8166666666667,"d":"302.82"},288.35,276.4,6324000,{"v":0.05055069189494493,"d":"5.06%"}]
[109,"Technology","INFY",1344.25,{"v":1345.1333333333334,"d":"1345.13"},{"v":1337.3666666666668,"d":"1337.37"},{"v":1330.4833333333333,"d":"1330.48"},{"v":1322.7166666666667,"d":"1322.72"},{"v":1352.0166666666669,"d":"1352.02"},{"v":1359.7833333333338,"d":"1359.78"},{"v":1366.666666666667,"d":"1366.67"},1352.9,1338.25,28497000,{"v":-4.629921922680304E-4,"d":"-0.05%"}]
[110,"Oil_Gas","IOC",{"v":155.6,"d":"155.60"},{"v":155.51666666666668,"d":"155.52"},{"v":154.28333333333336,"d":"154.28"},{"v":152.96666666666667,"d":"152.97"},{"v":151.73333333333335,"d":"151.73"},{"v":156.83333333333337,"d":"156.83"},{"v":158.06666666666666,"d":"158.07"},{"v":159.38333333333338,"d":"159.38"},156.75,154.2,30201000,{"v":-0.041603198781416606,"d":"-4.16%"}]
[111,"Infrastructure","IRB",{"v":210.6,"d":"210.60"},{"v":208.5666666666667,"d":"208.57"},{"v":205.5333333333334,"d":"205.53"},{"v":200.4666666666667,"d":"200.47"},{"v":197.4333333333334,"d":"197.43"},{"v":213.63333333333338,"d":"213.63"},{"v":216.66666666666669,"d":"216.67"},{"v":221.73333333333338,"d":"221.73"},211.6,203.5,17787500,{"v":7.5049561030869445E-3,"d":"0.75%"}]
[112,"FMCG","ITC",265.85,{"v":265.56666666666666,"d":"265.57"},{"v":263.8833333333333,"d":"263.88"},{"v":261.9166666666667,"d":"261.92"},{"v":260.23333333333335,"d":"260.23"},{"v":267.5333333333333,"d":"267.53"},{"v":269.2166666666666,"d":"269.22"},{"v":271.1833333333333,"d":"271.18"},267.25,263.6,74042400,{"v":0.007478283586963621,"d":"0.75%"}]
[113,"Others","JETAIRWAYS",{"v":342.2,"d":"342.20"},{"v":342.54999999999995,"d":"342.55"},{"v":336.69999999999993,"d":"336.70"},{"v":331.2,"d":"331.20"},{"v":325.34999999999997,"d":"325.35"},{"v":348.0499999999999,"d":"348.05"},{"v":353.8999999999999,"d":"353.90"},{"v":359.39999999999986,"d":"359.40"},348.4,337.05,7016400,{"v":-0.005950357021421286,"d":"-0.60%"}]
[114,"Metals","JINDALSTEL",{"v":217.1,"d":"217.10"},{"v":214.26666666666665,"d":"214.27"},{"v":209.7333333333333,"d":"209.73"},{"v":202.36666666666665,"d":"202.37"},{"v":197.8333333333333,"d":"197.83"},{"v":221.6333333333333,"d":"221.63"},{"v":226.16666666666666,"d":"226.17"},{"v":233.5333333333333,"d":"233.53"},218.8,206.9,33401250,{"v":0.003990261057757338,"d":"0.40%"}]
[115,"Others","JISLJALEQS",78.35,{"v":78.11666666666666,"d":"78.12"},{"v":77.48333333333332,"d":"77.48"},{"v":76.61666666666666,"d":"76.62"},{"v":75.98333333333332,"d":"75.98"},{"v":78.98333333333332,"d":"78.98"},{"v":79.61666666666667,"d":"79.62"},{"v":80.48333333333332,"d":"80.48"},78.75,77.25,43947000,{"v":1.025010250102501E-3,"d":"0.10%"}]
[116,"Realty","JPASSOCIAT",16.05,{"v":15.950000000000003,"d":"15.95"},{"v":15.300000000000004,"d":"15.30"},14.55,{"v":13.900000000000002,"d":"13.90"},{"v":16.700000000000006,"d":"16.70"},{"v":17.350000000000005,"d":"17.35"},{"v":18.10000000000001,"d":"18.10"},16.6,15.2,194922000,{"v":0.009686509334272632,"d":"0.97%"}]
[117,"Metals","JSWSTEEL",{"v":310.9,"d":"310.90"},{"v":310.34999999999997,"d":"310.35"},{"v":307.44999999999993,"d":"307.45"},{"v":303.99999999999994,"d":"304.00"},{"v":301.0999999999999,"d":"301.10"},{"v":313.79999999999995,"d":"313.80"},{"v":316.69999999999993,"d":"316.70"},320.15,313.25,306.9,65430000,{"v":0.003820131633451466,"d":"0.38%"}]
[118,"Others","JUBLFOOD",{"v":1433.4,"d":"1433.40"},{"v":1434.3166666666666,"d":"1434.32"},{"v":1420.6333333333332,"d":"1420.63"},{"v":1407.8666666666666,"d":"1407.87"},{"v":1394.1833333333332,"d":"1394.18"},{"v":1447.0833333333333,"d":"1447.08"},{"v":1460.7666666666667,"d":"1460.77"},{"v":1473.5333333333333,"d":"1473.53"},1448,1421.55,3483000,{"v":-0.02190395956192081,"d":"-2.19%"}]
[119,"Others","JUSTDIAL",{"v":579.5,"d":"579.50"},{"v":574.9833333333333,"d":"574.98"},{"v":562.0166666666667,"d":"562.02"},{"v":544.5333333333333,"d":"544.53"},{"v":531.5666666666666,"d":"531.57"},{"v":592.4666666666667,"d":"592.47"},{"v":605.4333333333334,"d":"605.43"},{"v":622.9166666666667,"d":"622.92"},587.95,557.5,4543000,{"v":0.04039756332157743,"d":"4.04%"}]
[120,"Others","KAJARIACER",465.85,{"v":468.2166666666667,"d":"468.22"},{"v":461.5333333333334,"d":"461.53"},{"v":457.2166666666667,"d":"457.22"},{"v":450.5333333333334,"d":"450.53"},{"v":472.5333333333334,"d":"472.53"},{"v":479.2166666666667,"d":"479.22"},{"v":483.5333333333334,"d":"483.53"},474.9,463.9,1818000,{"v":0.01791713325867861,"d":"1.79%"}]
[121,"Banking","KOTAKBANK",{"v":1361,"d":"1361.00"},{"v":1356.5333333333335,"d":"1356.53"},{"v":1347.516666666667,"d":"1347.52"},{"v":1334.0333333333335,"d":"1334.03"},{"v":1325.016666666667,"d":"1325.02"},{"v":1370.016666666667,"d":"1370.02"},{"v":1379.0333333333335,"d":"1379.03"},{"v":1392.516666666667,"d":"1392.52"},1365.55,1343.05,11485600,{"v":0.028512071065262556,"d":"2.85%"}]
[122,"Technology","KPIT",276.55,{"v":278.4666666666667,"d":"278.47"},{"v":272.3833333333334,"d":"272.38"},{"v":268.2166666666667,"d":"268.22"},{"v":262.1333333333334,"d":"262.13"},{"v":282.6333333333334,"d":"282.63"},{"v":288.71666666666664,"d":"288.72"},{"v":292.8833333333334,"d":"292.88"},284.55,274.3,5134500,{"v":0.054528650646950096,"d":"5.45%"}]
[123,"Others","KSCL",555.45,{"v":552.9333333333333,"d":"552.93"},{"v":547.5666666666666,"d":"547.57"},{"v":539.6833333333333,"d":"539.68"},{"v":534.3166666666666,"d":"534.32"},{"v":560.8166666666666,"d":"560.82"},{"v":566.1833333333332,"d":"566.18"},{"v":574.0666666666666,"d":"574.07"},558.3,545.05,2034000,{"v":0.010432190760059613,"d":"1.04%"}]
[124,"Banking","KTKBANK",105.65,{"v":105.51666666666667,"d":"105.52"},{"v":104.88333333333333,"d":"104.88"},{"v":104.11666666666666,"d":"104.12"},{"v":103.48333333333332,"d":"103.48"},{"v":106.28333333333333,"d":"106.28"},{"v":106.91666666666669,"d":"106.92"},{"v":107.68333333333334,"d":"107.68"},106.15,104.75,19332000,{"v":-0.005325306783977773,"d":"-0.53%"}]
[125,"Finance","L&TFH",147.75,{"v":147.46666666666667,"d":"147.47"},{"v":146.33333333333334,"d":"146.33"},{"v":144.91666666666669,"d":"144.92"},{"v":143.78333333333336,"d":"143.78"},{"v":148.88333333333333,"d":"148.88"},{"v":150.01666666666665,"d":"150.02"},{"v":151.4333333333333,"d":"151.43"},148.6,146.05,31351500,{"v":-0.008538494378824533,"d":"-0.85%"}]
[126,"Finance","LICHSGFIN",{"v":465.6,"d":"465.60"},{"v":465.65000000000003,"d":"465.65"},{"v":456.50000000000006,"d":"456.50"},{"v":447.40000000000003,"d":"447.40"},{"v":438.25000000000006,"d":"438.25"},{"v":474.75000000000006,"d":"474.75"},{"v":483.90000000000003,"d":"483.90"},{"v":493.00000000000006,"d":"493.00"},474.8,456.55,12491600,{"v":0.005133651973800672,"d":"0.51%"}]
[127,"Capital_Goods","LT",{"v":1264.3,"d":"1264.30"},1259.45,{"v":1252,"d":"1252.00"},{"v":1239.7,"d":"1239.70"},1232.25,1271.75,{"v":1279.2000000000003,"d":"1279.20"},{"v":1291.5,"d":"1291.50"},1266.9,1247.15,15165750,{"v":-0.010375373170851075,"d":"-1.04%"}]
[128,"Pharma","LUPIN",935.65,{"v":926.7333333333332,"d":"926.73"},{"v":915.4666666666665,"d":"915.47"},{"v":895.2833333333332,"d":"895.28"},{"v":884.0166666666664,"d":"884.02"},{"v":946.9166666666665,"d":"946.92"},{"v":958.1833333333332,"d":"958.18"},{"v":978.3666666666666,"d":"978.37"},938,906.55,10782800,{"v":0.029679144385026737,"d":"2.97%"}]
[129,"Automobile","M&M",895.65,{"v":891.7333333333332,"d":"891.73"},{"v":884.9166666666665,"d":"884.92"},{"v":874.1833333333333,"d":"874.18"},{"v":867.3666666666666,"d":"867.37"},{"v":902.4666666666665,"d":"902.47"},{"v":909.2833333333333,"d":"909.28"},{"v":920.0166666666664,"d":"920.02"},898.55,881,15366000,{"v":0.017077045274027005,"d":"1.71%"}]
[130,"Finance","M&MFIN",{"v":461.1,"d":"461.10"},{"v":459.5333333333333,"d":"459.53"},{"v":453.5666666666666,"d":"453.57"},{"v":446.0333333333333,"d":"446.03"},{"v":440.0666666666666,"d":"440.07"},{"v":467.0666666666666,"d":"467.07"},{"v":473.0333333333333,"d":"473.03"},{"v":480.5666666666666,"d":"480.57"},465.5,452,8671250,{"v":0.0255765819041987,"d":"2.56%"}]
[131,"Others","MANAPPURAM",97.65,{"v":98.18333333333334,"d":"98.18"},{"v":96.36666666666667,"d":"96.37"},{"v":95.08333333333334,"d":"95.08"},{"v":93.26666666666668,"d":"93.27"},{"v":99.46666666666667,"d":"99.47"},{"v":101.28333333333333,"d":"101.28"},{"v":102.56666666666666,"d":"102.57"},100,96.9,19014000,{"v":0.06880269814502529,"d":"6.88%"}]
[132,"FMCG","MARICO",{"v":344.2,"d":"344.20"},{"v":343.0833333333333,"d":"343.08"},{"v":339.41666666666663,"d":"339.42"},{"v":334.6333333333333,"d":"334.63"},{"v":330.96666666666664,"d":"330.97"},{"v":347.8666666666666,"d":"347.87"},{"v":351.53333333333325,"d":"351.53"},{"v":356.3166666666666,"d":"356.32"},346.75,338.3,4737200,{"v":-0.026189203634420097,"d":"-2.62%"}]
[133,"Automobile","MARUTI",9235.05,{"v":9152.433333333332,"d":"9152.43"},{"v":9047.916666666664,"d":"9047.92"},{"v":8860.783333333331,"d":"8860.78"},{"v":8756.266666666663,"d":"8756.27"},{"v":9339.566666666666,"d":"9339.57"},{"v":9444.083333333332,"d":"9444.08"},{"v":9631.216666666667,"d":"9631.22"},9256.95,8965.3,2192400,{"v":-0.025535035669044602,"d":"-2.55%"}]
[134,"FMCG","MCDOWELL-N",668.95,{"v":662.6166666666667,"d":"662.62"},{"v":653.0333333333333,"d":"653.03"},{"v":637.1166666666667,"d":"637.12"},{"v":627.5333333333333,"d":"627.53"},{"v":678.5333333333333,"d":"678.53"},{"v":688.1166666666666,"d":"688.12"},{"v":704.0333333333333,"d":"704.03"},672.2,646.7,10493750,{"v":0.009985563041385948,"d":"1.00%"}]
[135,"Others","MCX",740.75,{"v":745.3333333333334,"d":"745.33"},{"v":732.6666666666667,"d":"732.67"},{"v":724.5833333333334,"d":"724.58"},{"v":711.9166666666667,"d":"711.92"},{"v":753.4166666666667,"d":"753.42"},{"v":766.0833333333335,"d":"766.08"},{"v":774.1666666666667,"d":"774.17"},758,737.25,3593100,{"v":-0.006195546950629236,"d":"-0.62%"}]
[136,"Finance","MFSL",{"v":409.7,"d":"409.70"},{"v":414.7166666666667,"d":"414.72"},{"v":402.9833333333334,"d":"402.98"},{"v":396.2666666666667,"d":"396.27"},{"v":384.5333333333334,"d":"384.53"},{"v":421.4333333333334,"d":"421.43"},{"v":433.16666666666674,"d":"433.17"},{"v":439.8833333333334,"d":"439.88"},426.45,408,3297600,{"v":0.043676414736042536,"d":"4.37%"}]
[137,"Others","MGL",816.95,{"v":817.5166666666668,"d":"817.52"},{"v":810.4333333333335,"d":"810.43"},{"v":803.9166666666667,"d":"803.92"},{"v":796.8333333333335,"d":"796.83"},{"v":824.0333333333335,"d":"824.03"},{"v":831.1166666666668,"d":"831.12"},{"v":837.6333333333336,"d":"837.63"},824.6,811,1431600,{"v":0.019222554463904314,"d":"1.92%"}]
[138,"Technology","MINDTREE",1011.15,{"v":1010.2166666666666,"d":"1010.22"},{"v":1002.4833333333331,"d":"1002.48"},{"v":993.8166666666665,"d":"993.82"},{"v":986.083333333333,"d":"986.08"},{"v":1018.8833333333332,"d":"1018.88"},{"v":1026.6166666666666,"d":"1026.62"},{"v":1035.2833333333333,"d":"1035.28"},1017.95,1001.55,4134000,{"v":-0.011194029850746268,"d":"-1.12%"}]
[139,"Automobile","MOTHERSUMI",295.35,{"v":293.71666666666664,"d":"293.72"},{"v":291.5333333333333,"d":"291.53"},{"v":287.71666666666664,"d":"287.72"},{"v":285.5333333333333,"d":"285.53"},{"v":297.5333333333333,"d":"297.53"},{"v":299.7166666666666,"d":"299.72"},{"v":303.5333333333333,"d":"303.53"},295.9,289.9,13478400,{"v":-0.03027512374812939,"d":"-3.03%"}]
[140,"Automobile","MRF",76327.45,{"v":76139.09999999999,"d":"76139.10"},{"v":75510.34999999998,"d":"75510.35"},{"v":74693.24999999999,"d":"74693.25"},{"v":74064.49999999997,"d":"74064.50"},{"v":76956.19999999998,"d":"76956.20"},{"v":77584.95000000001,"d":"77584.95"},{"v":78402.04999999999,"d":"78402.05"},76767.85,75322,24310,{"v":0.016729401923881223,"d":"1.67%"}]
[141,"Others","MRPL",{"v":78.2,"d":"78.20"},{"v":78.13333333333333,"d":"78.13"},{"v":77.26666666666665,"d":"77.27"},{"v":76.33333333333333,"d":"76.33"},{"v":75.46666666666665,"d":"75.47"},{"v":79.06666666666665,"d":"79.07"},{"v":79.93333333333332,"d":"79.93"},{"v":80.86666666666665,"d":"80.87"},79,77.2,6804000,{"v":0,"d":"0.00%"}]
[142,"Finance","MUTHOOTFIN",{"v":397.8,"d":"397.80"},{"v":394.9833333333333,"d":"394.98"},{"v":390.4666666666666,"d":"390.47"},{"v":383.13333333333327,"d":"383.13"},{"v":378.61666666666656,"d":"378.62"},{"v":402.3166666666666,"d":"402.32"},{"v":406.83333333333337,"d":"406.83"},{"v":414.16666666666663,"d":"414.17"},399.5,387.65,1596000,{"v":-0.03272727272727273,"d":"-3.27%"}]
[143,"Others","NATIONALUM",62.45,{"v":62.666666666666664,"d":"62.67"},{"v":61.68333333333333,"d":"61.68"},{"v":60.916666666666664,"d":"60.92"},{"v":59.93333333333333,"d":"59.93"},{"v":63.43333333333333,"d":"63.43"},{"v":64.41666666666666,"d":"64.42"},{"v":65.18333333333334,"d":"65.18"},63.65,61.9,48448000,{"v":0.0394782011671816,"d":"3.95%"}]
[144,"Others","NBCC",{"v":68.1,"d":"68.10"},{"v":69.33333333333333,"d":"69.33"},{"v":66.51666666666665,"d":"66.52"},{"v":64.93333333333332,"d":"64.93"},{"v":62.116666666666646,"d":"62.12"},{"v":70.91666666666666,"d":"70.92"},{"v":73.73333333333335,"d":"73.73"},{"v":75.31666666666666,"d":"75.32"},72.15,67.75,24738000,{"v":0.10833333333333334,"d":"10.83%"}]
[145,"Infrastructure","NCC",97.05,97.25,{"v":95.3,"d":"95.30"},93.55,{"v":91.6,"d":"91.60"},{"v":99,"d":"99.00"},{"v":100.94999999999999,"d":"100.95"},{"v":102.7,"d":"102.70"},99.2,95.5,46768000,{"v":0.01740341106856944,"d":"1.74%"}]
[146,"Others","NESTLEIND",{"v":9918.2,"d":"9918.20"},{"v":9891.833333333334,"d":"9891.83"},{"v":9833.666666666668,"d":"9833.67"},{"v":9749.133333333333,"d":"9749.13"},{"v":9690.966666666667,"d":"9690.97"},{"v":9976.366666666669,"d":"9976.37"},{"v":10034.533333333336,"d":"10034.53"},{"v":10119.06666666667,"d":"10119.07"},9950,9807.3,271100,{"v":0.009307520476545048,"d":"0.93%"}]
[147,"Power","NHPC",{"v":23.1,"d":"23.10"},{"v":23.016666666666666,"d":"23.02"},{"v":22.78333333333333,"d":"22.78"},{"v":22.466666666666665,"d":"22.47"},{"v":22.23333333333333,"d":"22.23"},{"v":23.333333333333332,"d":"23.33"},{"v":23.566666666666666,"d":"23.57"},{"v":23.883333333333333,"d":"23.88"},23.25,22.7,28890000,{"v":-0.01834862385321101,"d":"-1.83%"}]
[148,"Technology","NIITTECH",{"v":1116.1,"d":"1116.10"},{"v":1116.6833333333332,"d":"1116.68"},{"v":1104.5666666666664,"d":"1104.57"},{"v":1093.0333333333333,"d":"1093.03"},{"v":1080.9166666666665,"d":"1080.92"},{"v":1128.2166666666662,"d":"1128.22"},{"v":1140.333333333333,"d":"1140.33"},{"v":1151.866666666666,"d":"1151.87"},1128.8,1105.15,1461000,{"v":-0.028428927680798004,"d":"-2.84%"}]
[149,"Metals","NMDC",{"v":104.6,"d":"104.60"},{"v":104.39999999999999,"d":"104.40"},{"v":103.54999999999998,"d":"103.55"},{"v":102.49999999999999,"d":"102.50"},{"v":101.64999999999998,"d":"101.65"},{"v":105.44999999999999,"d":"105.45"},{"v":106.29999999999998,"d":"106.30"},107.35,105.25,103.35,25578000,{"v":0.006136417276374794,"d":"0.61%"}]
[150,"Power","NTPC",153.65,{"v":154.58333333333334,"d":"154.58"},{"v":152.41666666666669,"d":"152.42"},{"v":151.18333333333334,"d":"151.18"},{"v":149.01666666666668,"d":"149.02"},{"v":155.8166666666667,"d":"155.82"},{"v":157.98333333333338,"d":"157.98"},{"v":159.2166666666667,"d":"159.22"},156.75,153.35,43840000,{"v":-0.014299847108552928,"d":"-1.43%"}]
[151,"Technology","OFSS",{"v":3935,"d":"3935.00"},{"v":3965.3333333333335,"d":"3965.33"},{"v":3880.666666666667,"d":"3880.67"},{"v":3826.3333333333335,"d":"3826.33"},{"v":3741.666666666667,"d":"3741.67"},{"v":4019.666666666667,"d":"4019.67"},{"v":4104.333333333334,"d":"4104.33"},{"v":4158.666666666667,"d":"4158.67"},4050,3911,60300,{"v":0.05235602094240838,"d":"5.24%"}]
[152,"Oil_Gas","OIL",{"v":208.7,"d":"208.70"},{"v":207.91666666666666,"d":"207.92"},{"v":206.23333333333332,"d":"206.23"},{"v":203.76666666666665,"d":"203.77"},{"v":202.08333333333331,"d":"202.08"},{"v":210.38333333333333,"d":"210.38"},{"v":212.06666666666666,"d":"212.07"},{"v":214.53333333333333,"d":"214.53"},209.6,205.45,2742993,{"v":1.2406947890818859E-3,"d":"0.12%"}]
[153,"Oil_Gas","ONGC",{"v":156.7,"d":"156.70"},{"v":156.88333333333333,"d":"156.88"},{"v":155.31666666666666,"d":"155.32"},{"v":153.93333333333334,"d":"153.93"},{"v":152.36666666666667,"d":"152.37"},{"v":158.26666666666665,"d":"158.27"},{"v":159.83333333333331,"d":"159.83"},{"v":161.21666666666664,"d":"161.22"},158.45,155.5,39697500,{"v":9.729111026325829E-3,"d":"0.97%"}]
[154,"Banking","ORIENTBANK",{"v":74.3,"d":"74.30"},{"v":74.31666666666666,"d":"74.32"},{"v":73.18333333333332,"d":"73.18"},{"v":72.06666666666666,"d":"72.07"},{"v":70.93333333333332,"d":"70.93"},{"v":75.43333333333332,"d":"75.43"},{"v":76.56666666666665,"d":"76.57"},{"v":77.68333333333332,"d":"77.68"},75.45,73.2,12330000,{"v":-4.8638132295719845E-4,"d":"-0.05%"}]
[155,"Textile","PAGEIND",{"v":28191.6,"d":"28191.60"},{"v":28255.86666666667,"d":"28255.87"},{"v":28036.733333333337,"d":"28036.73"},{"v":27881.86666666667,"d":"27881.87"},{"v":27662.733333333337,"d":"27662.73"},{"v":28410.733333333337,"d":"28410.73"},{"v":28629.86666666667,"d":"28629.87"},{"v":28784.733333333337,"d":"28784.73"},28475,28101,56725,{"v":0.047069681587448085,"d":"4.71%"}]
[156,"Others","PCJEWELLER",132.05,132.25,{"v":128.8,"d":"128.80"},{"v":125.55000000000001,"d":"125.55"},{"v":122.10000000000002,"d":"122.10"},{"v":135.5,"d":"135.50"},138.95,{"v":142.2,"d":"142.20"},135.7,129,7806000,{"v":0.046030150753768845,"d":"4.60%"}]
[157,"Pharma","PEL",{"v":2443.5,"d":"2443.50"},{"v":2429.233333333333,"d":"2429.23"},{"v":2393.5166666666664,"d":"2393.52"},{"v":2343.5333333333333,"d":"2343.53"},{"v":2307.8166666666666,"d":"2307.82"},{"v":2479.2166666666662,"d":"2479.22"},{"v":2514.9333333333325,"d":"2514.93"},{"v":2564.916666666666,"d":"2564.92"},2464.95,2379.25,2098598,{"v":0.01712529274004684,"d":"1.71%"}]
[158,"Oil_Gas","PETRONET",220.55,{"v":219.53333333333333,"d":"219.53"},{"v":217.76666666666665,"d":"217.77"},{"v":214.98333333333332,"d":"214.98"},{"v":213.21666666666664,"d":"213.22"},{"v":222.31666666666666,"d":"222.32"},{"v":224.08333333333337,"d":"224.08"},{"v":226.86666666666667,"d":"226.87"},221.3,216.75,16491000,{"v":-0.004347038579967397,"d":"-0.43%"}]
[159,"Finance","PFC",{"v":72.9,"d":"72.90"},{"v":73.16666666666667,"d":"73.17"},{"v":71.93333333333334,"d":"71.93"},{"v":70.96666666666667,"d":"70.97"},{"v":69.73333333333333,"d":"69.73"},{"v":74.13333333333334,"d":"74.13"},{"v":75.36666666666666,"d":"75.37"},{"v":76.33333333333334,"d":"76.33"},74.4,72.2,87942000,{"v":-7.4993182437960181E-4,"d":"-0.07%"}]
[160,"FMCG","PIDILITIND",1074.35,{"v":1071.7666666666667,"d":"1071.77"},{"v":1064.7333333333333,"d":"1064.73"},{"v":1055.1166666666668,"d":"1055.12"},{"v":1048.0833333333335,"d":"1048.08"},{"v":1081.3833333333332,"d":"1081.38"},{"v":1088.4166666666665,"d":"1088.42"},{"v":1098.033333333333,"d":"1098.03"},1078.8,1062.15,3539000,{"v":0.004541583877377235,"d":"0.45%"}]
[161,"Banking","PNB",{"v":76.4,"d":"76.40"},76.55,{"v":75.69999999999999,"d":"75.70"},{"v":74.99999999999999,"d":"75.00"},{"v":74.14999999999998,"d":"74.15"},77.25,{"v":78.1,"d":"78.10"},{"v":78.80000000000001,"d":"78.80"},77.4,75.85,84931000,{"v":0.002597065316192702,"d":"0.26%"}]
[162,"Power","POWERGRID",183.95,{"v":185.48333333333335,"d":"185.48"},{"v":181.66666666666669,"d":"181.67"},{"v":179.38333333333333,"d":"179.38"},{"v":175.56666666666666,"d":"175.57"},{"v":187.7666666666667,"d":"187.77"},{"v":191.58333333333337,"d":"191.58"},{"v":193.86666666666673,"d":"193.87"},189.3,183.2,55108000,{"v":-9.988502443230813E-3,"d":"-1.00%"}]
[163,"Power","PTC",73.65,{"v":73.61666666666667,"d":"73.62"},{"v":72.73333333333335,"d":"72.73"},{"v":71.81666666666668,"d":"71.82"},{"v":70.93333333333335,"d":"70.93"},{"v":74.53333333333335,"d":"74.53"},{"v":75.41666666666667,"d":"75.42"},{"v":76.33333333333334,"d":"76.33"},74.5,72.7,17048000,{"v":0.006613131790269249,"d":"0.66%"}]
[164,"Others","PVR",1381.25,{"v":1385.7166666666665,"d":"1385.72"},{"v":1369.483333333333,"d":"1369.48"},{"v":1357.7166666666665,"d":"1357.72"},{"v":1341.483333333333,"d":"1341.48"},{"v":1397.483333333333,"d":"1397.48"},{"v":1413.7166666666665,"d":"1413.72"},{"v":1425.483333333333,"d":"1425.48"},1401.95,1373.95,857600,{"v":0.010843941537010843,"d":"1.08%"}]
[165,"Cement","RAMCOCEM",698.65,{"v":693.3166666666666,"d":"693.32"},{"v":686.6333333333332,"d":"686.63"},{"v":674.6166666666666,"d":"674.62"},{"v":667.9333333333332,"d":"667.93"},{"v":705.3333333333333,"d":"705.33"},{"v":712.0166666666667,"d":"712.02"},{"v":724.0333333333333,"d":"724.03"},700,681.3,891200,{"v":-0.006244424620874219,"d":"-0.62%"}]
[166,"Others","RAYMOND",{"v":897.8,"d":"897.80"},894.35,{"v":880.5,"d":"880.50"},{"v":863.1999999999999,"d":"863.20"},{"v":849.3499999999999,"d":"849.35"},{"v":911.6500000000001,"d":"911.65"},{"v":925.5000000000002,"d":"925.50"},{"v":942.8000000000002,"d":"942.80"},908.2,877.05,4882400,{"v":-0.00391708829769871,"d":"-0.39%"}]
[167,"Banking","RBLBANK",571.75,{"v":571.5333333333333,"d":"571.53"},{"v":565.0666666666666,"d":"565.07"},{"v":558.3833333333333,"d":"558.38"},{"v":551.9166666666666,"d":"551.92"},{"v":578.2166666666666,"d":"578.22"},{"v":584.6833333333333,"d":"584.68"},{"v":591.3666666666666,"d":"591.37"},578,564.85,4326000,{"v":0.0914320314865274,"d":"9.14%"}]
[168,"Telecom","RCOM",13.65,{"v":13.766666666666666,"d":"13.77"},{"v":13.433333333333332,"d":"13.43"},{"v":13.216666666666667,"d":"13.22"},{"v":12.883333333333333,"d":"12.88"},{"v":13.98333333333333,"d":"13.98"},{"v":14.316666666666666,"d":"14.32"},{"v":14.53333333333333,"d":"14.53"},14.1,13.55,89124000,{"v":0.01758312020460358,"d":"1.76%"}]
[169,"Power","RECLTD",{"v":101.2,"d":"101.20"},{"v":101.43333333333332,"d":"101.43"},{"v":99.86666666666665,"d":"99.87"},{"v":98.53333333333332,"d":"98.53"},{"v":96.96666666666664,"d":"96.97"},{"v":102.76666666666665,"d":"102.77"},{"v":104.33333333333334,"d":"104.33"},{"v":105.66666666666666,"d":"105.67"},103,100.1,41988000,{"v":0.017594881489021375,"d":"1.76%"}]
[170,"Finance","RELCAPITAL",365.65,366.05,359.55,353.45,346.95,{"v":372.15000000000003,"d":"372.15"},{"v":378.65000000000003,"d":"378.65"},{"v":384.75000000000006,"d":"384.75"},372.55,359.95,9186000,{"v":0.022029372496662217,"d":"2.20%"}]
[171,"Oil_Gas","RELIANCE",992.45,{"v":986.4833333333332,"d":"986.48"},{"v":979.2666666666664,"d":"979.27"},{"v":966.0833333333331,"d":"966.08"},{"v":958.8666666666663,"d":"958.87"},{"v":999.6666666666665,"d":"999.67"},{"v":1006.8833333333334,"d":"1006.88"},{"v":1020.0666666666666,"d":"1020.07"},993.7,973.3,49185000,{"v":0.012912393426417892,"d":"1.29%"}]
[172,"Power","RELINFRA",{"v":383,"d":"383.00"},{"v":383.81666666666666,"d":"383.82"},{"v":377.68333333333334,"d":"377.68"},{"v":372.3666666666667,"d":"372.37"},{"v":366.23333333333335,"d":"366.23"},{"v":389.1333333333333,"d":"389.13"},{"v":395.26666666666665,"d":"395.27"},{"v":400.5833333333333,"d":"400.58"},389.95,378.5,7355400,{"v":0.030788850428128987,"d":"3.08%"}]
[173,"Others","REPCOHOME",577.35,{"v":570.8666666666667,"d":"570.87"},{"v":561.8333333333334,"d":"561.83"},{"v":546.3166666666667,"d":"546.32"},{"v":537.2833333333334,"d":"537.28"},{"v":586.3833333333333,"d":"586.38"},{"v":595.4166666666666,"d":"595.42"},{"v":610.9333333333333,"d":"610.93"},579.9,555.35,578700,{"v":0.06456953642384106,"d":"6.46%"}]
[174,"Power","RPOWER",{"v":30.9,"d":"30.90"},{"v":31.03333333333333,"d":"31.03"},{"v":30.366666666666664,"d":"30.37"},{"v":29.833333333333332,"d":"29.83"},{"v":29.166666666666664,"d":"29.17"},{"v":31.566666666666663,"d":"31.57"},{"v":32.233333333333334,"d":"32.23"},{"v":32.766666666666666,"d":"32.77"},31.7,30.5,51168000,{"v":0.01026694045174538,"d":"1.03%"}]
[175,"Metals","SAIL",{"v":80.8,"d":"80.80"},{"v":80.68333333333334,"d":"80.68"},{"v":79.11666666666667,"d":"79.12"},{"v":77.43333333333334,"d":"77.43"},{"v":75.86666666666667,"d":"75.87"},{"v":82.36666666666667,"d":"82.37"},{"v":83.93333333333334,"d":"83.93"},{"v":85.61666666666667,"d":"85.62"},82.25,79,89832000,{"v":0.006724045185583647,"d":"0.67%"}]
[176,"Banking","SBIN",258.95,{"v":258.0833333333333,"d":"258.08"},{"v":256.51666666666665,"d":"256.52"},{"v":254.08333333333334,"d":"254.08"},{"v":252.51666666666668,"d":"252.52"},{"v":260.51666666666665,"d":"260.52"},{"v":262.08333333333337,"d":"262.08"},{"v":264.5166666666666,"d":"264.52"},259.65,255.65,73560000,{"v":0.004341771114934054,"d":"0.43%"}]
[177,"Cement","SHREECEM",{"v":16003.2,"d":"16003.20"},{"v":16050.933333333334,"d":"16050.93"},{"v":15841.81666666667,"d":"15841.82"},{"v":15680.433333333334,"d":"15680.43"},{"v":15471.31666666667,"d":"15471.32"},{"v":16212.31666666667,"d":"16212.32"},{"v":16421.433333333334,"d":"16421.43"},{"v":16582.81666666667,"d":"16582.82"},16260.05,15889.55,88800,{"v":0.009664582148948267,"d":"0.97%"}]
[178,"Capital_Goods","SIEMENS",{"v":974.8,"d":"974.80"},977.15,{"v":967.9,"d":"967.90"},{"v":961,"d":"961.00"},951.75,984.05,{"v":993.3,"d":"993.30"},{"v":1000.1999999999999,"d":"1000.20"},986.4,970.25,1129500,{"v":2.2182786157941437E-3,"d":"0.22%"}]
[179,"Banking","SOUTHBANK",{"v":21.6,"d":"21.60"},{"v":21.599999999999998,"d":"21.60"},{"v":21.299999999999997,"d":"21.30"},{"v":21,"d":"21.00"},{"v":20.7,"d":"20.70"},{"v":21.899999999999995,"d":"21.90"},{"v":22.2,"d":"22.20"},{"v":22.499999999999993,"d":"22.50"},21.9,21.3,147179181,{"v":-0.010031208203299153,"d":"-1.00%"}]
[180,"Others","SREINFRA",58.95,{"v":58,"d":"58.00"},56.25,53.55,{"v":51.8,"d":"51.80"},{"v":60.7,"d":"60.70"},62.45,65.15,59.75,55.3,19978000,{"v":0.003163444639718805,"d":"0.32%"}]
[181,"Textile","SRF",1655.35,{"v":1658.3666666666666,"d":"1658.37"},{"v":1645.4333333333332,"d":"1645.43"},{"v":1635.5166666666667,"d":"1635.52"},{"v":1622.5833333333333,"d":"1622.58"},{"v":1668.283333333333,"d":"1668.28"},{"v":1681.2166666666665,"d":"1681.22"},{"v":1691.133333333333,"d":"1691.13"},1671.3,1648.45,688500,{"v":7.2674418604651162E-4,"d":"0.07%"}]
[182,"Finance","SRTRANSFIN",1146.05,{"v":1137.6166666666668,"d":"1137.62"},{"v":1055.2333333333336,"d":"1055.23"},{"v":964.4166666666667,"d":"964.42"},{"v":882.0333333333335,"d":"882.03"},{"v":1228.4333333333336,"d":"1228.43"},{"v":1310.8166666666668,"d":"1310.82"},{"v":1401.6333333333337,"d":"1401.63"},1220,1046.8,7391400,{"v":0.5779428717817343,"d":"57.79%"}]
[183,"Pharma","STAR",411.95,{"v":407.76666666666665,"d":"407.77"},{"v":400.6833333333333,"d":"400.68"},{"v":389.41666666666663,"d":"389.42"},{"v":382.33333333333326,"d":"382.33"},{"v":419.0333333333333,"d":"419.03"},{"v":426.1166666666667,"d":"426.12"},{"v":437.3833333333333,"d":"437.38"},414.85,396.5,4106400,{"v":0.00963808025177026,"d":"0.96%"}]
[184,"Pharma","SUNPHARMA",{"v":580.8,"d":"580.80"},{"v":582.3000000000001,"d":"582.30"},{"v":573.6000000000001,"d":"573.60"},{"v":566.4000000000001,"d":"566.40"},{"v":557.7000000000002,"d":"557.70"},{"v":589.5000000000001,"d":"589.50"},{"v":598.2000000000002,"d":"598.20"},{"v":605.4000000000001,"d":"605.40"},591,575.1,43022100,{"v":-0.01129986349158198,"d":"-1.13%"}]
[185,"Media","SUNTV",794.85,{"v":793.5166666666668,"d":"793.52"},{"v":784.5333333333335,"d":"784.53"},{"v":774.2166666666668,"d":"774.22"},{"v":765.2333333333336,"d":"765.23"},{"v":803.8333333333335,"d":"803.83"},{"v":812.8166666666668,"d":"812.82"},{"v":823.1333333333334,"d":"823.13"},802.5,783.2,7036000,{"v":-2.6931254429482638E-3,"d":"-0.27%"}]
[186,"Power","SUZLON",{"v":7.6,"d":"7.60"},{"v":7.583333333333333,"d":"7.58"},{"v":7.466666666666666,"d":"7.47"},{"v":7.333333333333333,"d":"7.33"},{"v":7.216666666666666,"d":"7.22"},{"v":7.716666666666666,"d":"7.72"},{"v":7.833333333333333,"d":"7.83"},{"v":7.966666666666666,"d":"7.97"},7.7,7.45,295200000,{"v":1.5267175572519084E-3,"d":"0.15%"}]
[187,"Banking","SYNDIBANK",40.45,{"v":40.300000000000004,"d":"40.30"},{"v":39.85000000000001,"d":"39.85"},{"v":39.25000000000001,"d":"39.25"},{"v":38.80000000000001,"d":"38.80"},{"v":40.900000000000006,"d":"40.90"},{"v":41.35000000000001,"d":"41.35"},41.95,40.75,39.7,27054000,{"v":0.004343468092215168,"d":"0.43%"}]
[188,"Fertilisers","TATACHEM",{"v":674,"d":"674.00"},{"v":677.4166666666666,"d":"677.42"},{"v":666.9833333333332,"d":"666.98"},{"v":659.9666666666666,"d":"659.97"},{"v":649.5333333333332,"d":"649.53"},{"v":684.4333333333333,"d":"684.43"},{"v":694.8666666666667,"d":"694.87"},{"v":701.8833333333333,"d":"701.88"},687.85,670.4,3546750,{"v":0.008745733788395904,"d":"0.87%"}]
[189,"Telecom","TATACOMM",590.45,{"v":589.6666666666666,"d":"589.67"},{"v":584.5833333333333,"d":"584.58"},{"v":578.7166666666666,"d":"578.72"},{"v":573.6333333333332,"d":"573.63"},{"v":595.5333333333333,"d":"595.53"},{"v":600.6166666666666,"d":"600.62"},{"v":606.4833333333333,"d":"606.48"},594.75,583.8,3121600,{"v":-0.01663306451612903,"d":"-1.66%"}]
[190,"Technology","TATAELXSI",{"v":1355.6,"d":"1355.60"},{"v":1356.3999999999999,"d":"1356.40"},{"v":1345.2999999999997,"d":"1345.30"},{"v":1334.9999999999998,"d":"1335.00"},{"v":1323.8999999999996,"d":"1323.90"},{"v":1366.6999999999998,"d":"1366.70"},{"v":1377.7999999999997,"d":"1377.80"},{"v":1388.1,"d":"1388.10"},1367.5,1346.1,1398400,{"v":-0.015211267605633802,"d":"-1.52%"}]
[191,"FMCG","TATAGLOBAL",278.55,278.45,{"v":275.34999999999997,"d":"275.35"},272.15,{"v":269.04999999999995,"d":"269.05"},281.65,284.75,287.95,281.55,275.25,12519000,{"v":-0.02710264032173457,"d":"-2.71%"}]
[192,"Automobile","TATAMOTORS",268.55,{"v":269.3666666666667,"d":"269.37"},{"v":265.93333333333334,"d":"265.93"},{"v":263.31666666666666,"d":"263.32"},{"v":259.8833333333333,"d":"259.88"},{"v":271.98333333333335,"d":"271.98"},{"v":275.41666666666674,"d":"275.42"},{"v":278.03333333333336,"d":"278.03"},272.8,266.75,92677500,{"v":2.7916186519078767E-3,"d":"0.28%"}]
[193,"Automobile","TATAMTRDVR",157.95,{"v":157.48333333333332,"d":"157.48"},{"v":155.91666666666663,"d":"155.92"},{"v":153.8833333333333,"d":"153.88"},{"v":152.3166666666666,"d":"152.32"},{"v":159.51666666666665,"d":"159.52"},{"v":161.08333333333331,"d":"161.08"},{"v":163.11666666666667,"d":"163.12"},159.05,155.45,26303200,{"v":-4.5565327964395465E-3,"d":"-0.46%"}]
[194,"Power","TATAPOWER",71.25,{"v":71.18333333333334,"d":"71.18"},{"v":70.71666666666667,"d":"70.72"},{"v":70.18333333333334,"d":"70.18"},{"v":69.71666666666667,"d":"69.72"},{"v":71.71666666666667,"d":"71.72"},{"v":72.18333333333334,"d":"72.18"},{"v":72.71666666666667,"d":"72.72"},71.65,70.65,45513000,{"v":0.013833199679230152,"d":"1.38%"}]
[195,"Metals","TATASTEEL",{"v":562.8,"d":"562.80"},{"v":560.0833333333334,"d":"560.08"},{"v":554.9666666666667,"d":"554.97"},{"v":547.1333333333333,"d":"547.13"},{"v":542.0166666666667,"d":"542.02"},{"v":567.9166666666667,"d":"567.92"},{"v":573.0333333333333,"d":"573.03"},{"v":580.8666666666668,"d":"580.87"},565.2,552.25,44323275,{"v":-0.03152892082995248,"d":"-3.15%"}]
[196,"Technology","TCS",{"v":1873.8,"d":"1873.80"},{"v":1874.0666666666666,"d":"1874.07"},{"v":1863.7833333333333,"d":"1863.78"},{"v":1853.7666666666667,"d":"1853.77"},{"v":1843.4833333333333,"d":"1843.48"},{"v":1884.0833333333333,"d":"1884.08"},{"v":1894.3666666666666,"d":"1894.37"},{"v":1904.3833333333332,"d":"1904.38"},1884.35,1864.05,11740000,{"v":0.01755146262188516,"d":"1.76%"}]
[197,"Technology","TECHM",643.25,{"v":645.3333333333334,"d":"645.33"},{"v":638.1666666666667,"d":"638.17"},{"v":633.0833333333334,"d":"633.08"},{"v":625.9166666666667,"d":"625.92"},{"v":650.4166666666667,"d":"650.42"},{"v":657.5833333333335,"d":"657.58"},{"v":662.6666666666667,"d":"662.67"},652.5,640.25,17538000,{"v":0.008278716798896172,"d":"0.83%"}]
[198,"FMCG","TITAN",887.75,{"v":890.1833333333334,"d":"890.18"},{"v":880.6166666666668,"d":"880.62"},{"v":873.4833333333333,"d":"873.48"},{"v":863.9166666666667,"d":"863.92"},{"v":897.3166666666668,"d":"897.32"},{"v":906.8833333333334,"d":"906.88"},{"v":914.0166666666669,"d":"914.02"},899.75,883.05,14457750,{"v":0.005424294580921087,"d":"0.54%"}]
[199,"Pharma","TORNTPHARM",{"v":1434,"d":"1434.00"},{"v":1441.6333333333332,"d":"1441.63"},{"v":1419.3666666666663,"d":"1419.37"},{"v":1404.7333333333331,"d":"1404.73"},{"v":1382.4666666666662,"d":"1382.47"},{"v":1456.2666666666664,"d":"1456.27"},{"v":1478.5333333333333,"d":"1478.53"},{"v":1493.1666666666665,"d":"1493.17"},1463.9,1427,743500,{"v":0.04571026722925457,"d":"4.57%"}]
[200,"Power","TORNTPOWER",{"v":219.6,"d":"219.60"},{"v":219.79999999999998,"d":"219.80"},{"v":215.94999999999996,"d":"215.95"},{"v":212.29999999999998,"d":"212.30"},{"v":208.44999999999996,"d":"208.45"},{"v":223.44999999999996,"d":"223.45"},{"v":227.29999999999998,"d":"227.30"},{"v":230.94999999999996,"d":"230.95"},223.65,216.15,2031000,{"v":0.035168195718654434,"d":"3.52%"}]
[201,"Media","TV18BRDCST",{"v":47.5,"d":"47.50"},{"v":47.666666666666664,"d":"47.67"},{"v":46.383333333333326,"d":"46.38"},{"v":45.26666666666666,"d":"45.27"},{"v":43.98333333333332,"d":"43.98"},{"v":48.78333333333333,"d":"48.78"},{"v":50.06666666666668,"d":"50.07"},{"v":51.18333333333334,"d":"51.18"},48.95,46.55,64260000,{"v":4.9182506978598965E-3,"d":"0.49%"}]
[202,"Automobile","TVSMOTOR",{"v":581,"d":"581.00"},{"v":574.1333333333333,"d":"574.13"},{"v":563.7666666666667,"d":"563.77"},{"v":546.5333333333333,"d":"546.53"},{"v":536.1666666666666,"d":"536.17"},{"v":591.3666666666667,"d":"591.37"},{"v":601.7333333333332,"d":"601.73"},{"v":618.9666666666667,"d":"618.97"},584.5,556.9,7000000,{"v":-0.009060022650056626,"d":"-0.91%"}]
[203,"FMCG","UBL",{"v":1183.5,"d":"1183.50"},1169.25,1150.15,{"v":1116.8000000000002,"d":"1116.80"},{"v":1097.7000000000003,"d":"1097.70"},{"v":1202.6,"d":"1202.60"},{"v":1221.6999999999998,"d":"1221.70"},{"v":1255.0499999999997,"d":"1255.05"},1188.35,1135.9,1369900,{"v":0.011369509043927648,"d":"1.14%"}]
[204,"Finance","UJJIVAN",378.95,{"v":378.13333333333327,"d":"378.13"},{"v":373.61666666666656,"d":"373.62"},{"v":368.2833333333333,"d":"368.28"},{"v":363.7666666666666,"d":"363.77"},{"v":383.4666666666665,"d":"383.47"},{"v":387.9833333333333,"d":"387.98"},{"v":393.3166666666665,"d":"393.32"},382.65,372.8,4534400,{"v":0.057068258112644536,"d":"5.71%"}]
[205,"Cement","ULTRACEMCO",3796.05,{"v":3781.7999999999997,"d":"3781.80"},{"v":3756.5999999999995,"d":"3756.60"},{"v":3717.1499999999996,"d":"3717.15"},{"v":3691.9499999999994,"d":"3691.95"},{"v":3821.2499999999995,"d":"3821.25"},{"v":3846.4499999999994,"d":"3846.45"},{"v":3885.8999999999996,"d":"3885.90"},3807,3742.35,1955800,{"v":0.013893208916537066,"d":"1.39%"}]
[206,"Banking","UNIONBANK",80.25,{"v":80.3,"d":"80.30"},{"v":79.3,"d":"79.30"},78.35,77.35,81.25,82.25,{"v":83.2,"d":"83.20"},81.3,79.35,33468000,{"v":0.01639941690962099,"d":"1.64%"}]
[207,"Fertilisers","UPL",{"v":627.1,"d":"627.10"},{"v":627.4499999999999,"d":"627.45"},{"v":620.0499999999998,"d":"620.05"},{"v":612.9999999999999,"d":"613.00"},{"v":605.5999999999998,"d":"605.60"},{"v":634.4999999999999,"d":"634.50"},{"v":641.9,"d":"641.90"},{"v":648.9499999999999,"d":"648.95"},634.85,620.4,13772400,{"v":0.015843512126040005,"d":"1.58%"}]
[208,"Metals","VEDL",{"v":228.5,"d":"228.50"},{"v":228.58333333333334,"d":"228.58"},{"v":225.4666666666667,"d":"225.47"},{"v":222.43333333333337,"d":"222.43"},{"v":219.31666666666672,"d":"219.32"},{"v":231.61666666666667,"d":"231.62"},{"v":234.7333333333333,"d":"234.73"},{"v":237.76666666666665,"d":"237.77"},231.7,225.55,54059250,{"v":2.2061447620283555E-3,"d":"0.22%"}]
[209,"Others","VGUARD",188.25,{"v":189.53333333333333,"d":"189.53"},{"v":185.86666666666667,"d":"185.87"},{"v":183.48333333333335,"d":"183.48"},{"v":179.8166666666667,"d":"179.82"},{"v":191.91666666666666,"d":"191.92"},{"v":195.58333333333334,"d":"195.58"},{"v":197.96666666666664,"d":"197.97"},193.2,187.15,2745000,{"v":0.002190580503833516,"d":"0.22%"}]
[210,"Capital_Goods","VOLTAS",525.35,{"v":525.5833333333334,"d":"525.58"},{"v":521.1666666666667,"d":"521.17"},{"v":516.9833333333333,"d":"516.98"},{"v":512.5666666666667,"d":"512.57"},{"v":529.7666666666668,"d":"529.77"},{"v":534.1833333333335,"d":"534.18"},{"v":538.3666666666668,"d":"538.37"},530,521.4,5117000,{"v":-0.020107238605898123,"d":"-2.01%"}]
[211,"Technology","WIPRO",263.15,{"v":262.1333333333333,"d":"262.13"},{"v":260.51666666666665,"d":"260.52"},{"v":257.8833333333333,"d":"257.88"},{"v":256.26666666666665,"d":"256.27"},{"v":264.76666666666665,"d":"264.77"},{"v":266.3833333333333,"d":"266.38"},{"v":269.01666666666665,"d":"269.02"},263.75,259.5,27696000,{"v":-4.3308791684711995E-4,"d":"-0.04%"}]
[212,"Pharma","WOCKPHARMA",{"v":651.2,"d":"651.20"},{"v":650.5166666666668,"d":"650.52"},{"v":639.2833333333335,"d":"639.28"},{"v":627.3666666666668,"d":"627.37"},{"v":616.1333333333336,"d":"616.13"},{"v":662.4333333333335,"d":"662.43"},{"v":673.6666666666669,"d":"673.67"},{"v":685.5833333333335,"d":"685.58"},661.75,638.6,3067200,{"v":3.5335689045936395E-3,"d":"0.35%"}]
[213,"Banking","YESBANK",{"v":337.3,"d":"337.30"},{"v":336.2166666666667,"d":"336.22"},{"v":334.08333333333337,"d":"334.08"},{"v":330.8666666666667,"d":"330.87"},{"v":328.73333333333335,"d":"328.73"},{"v":339.4333333333334,"d":"339.43"},{"v":341.5666666666667,"d":"341.57"},{"v":344.7833333333334,"d":"344.78"},338.35,333,48517000,{"v":0.007815623977607329,"d":"0.78%"}]
[214,"Media","ZEEL",540.15,{"v":539.3333333333333,"d":"539.33"},{"v":536.1166666666666,"d":"536.12"},{"v":532.0833333333333,"d":"532.08"},{"v":528.8666666666666,"d":"528.87"},{"v":543.3666666666666,"d":"543.37"},{"v":546.5833333333333,"d":"546.58"},{"v":550.6166666666666,"d":"550.62"},542.55,535.3,8474700,{"v":0.013526119402985074,"d":"1.35%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10769.9,{"v":10741.6,"d":"10741.60"},{"v":10706.050000000001,"d":"10706.05"},{"v":10642.2,"d":"10642.20"},{"v":10606.650000000001,"d":"10606.65"},10805.45,{"v":10841,"d":"10841.00"},10904.85,10777.15,10677.75]
[2,"Nifty Bank",26433.95,{"v":26349.11666666667,"d":"26349.12"},{"v":26217.733333333337,"d":"26217.73"},{"v":26001.51666666667,"d":"26001.52"},{"v":25870.13333333334,"d":"25870.13"},{"v":26565.333333333336,"d":"26565.33"},{"v":26696.716666666667,"d":"26696.72"},{"v":26912.933333333334,"d":"26912.93"},26480.5,26132.9]
[3,"Nifty CPSE",2205.8,{"v":2202.2666666666664,"d":"2202.27"},{"v":2194.183333333333,"d":"2194.18"},{"v":2182.5666666666666,"d":"2182.57"},{"v":2174.483333333333,"d":"2174.48"},{"v":2213.8833333333328,"d":"2213.88"},{"v":2221.9666666666667,"d":"2221.97"},{"v":2233.5833333333326,"d":"2233.58"},2210.35,2190.65]
[4,"Nifty Infra",3060.6,3059.35,3047.35,{"v":3034.1,"d":"3034.10"},{"v":3022.1,"d":"3022.10"},{"v":3072.6,"d":"3072.60"},{"v":3084.6,"d":"3084.60"},3097.85,3071.35,3046.1]
[5,"Nifty IT",14126.15,{"v":14156.449999999999,"d":"14156.45"},{"v":14068.949999999997,"d":"14068.95"},{"v":14011.749999999998,"d":"14011.75"},{"v":13924.249999999996,"d":"13924.25"},{"v":14213.649999999998,"d":"14213.65"},{"v":14301.150000000001,"d":"14301.15"},{"v":14358.349999999999,"d":"14358.35"},14243.95,14099.25]
[6,"Nifty PSE",3465.05,{"v":3473.9833333333336,"d":"3473.98"},{"v":3451.2666666666673,"d":"3451.27"},{"v":3437.4833333333336,"d":"3437.48"},{"v":3414.7666666666673,"d":"3414.77"},{"v":3487.7666666666673,"d":"3487.77"},{"v":3510.4833333333336,"d":"3510.48"},{"v":3524.2666666666673,"d":"3524.27"},3496.7,3460.2]
[7,"Nifty Midcap 50",4899.05,{"v":4888.066666666667,"d":"4888.07"},{"v":4871.333333333333,"d":"4871.33"},{"v":4843.616666666667,"d":"4843.62"},{"v":4826.883333333333,"d":"4826.88"},{"v":4915.783333333333,"d":"4915.78"},{"v":4932.516666666666,"d":"4932.52"},{"v":4960.233333333333,"d":"4960.23"},4904.8,4860.35]
[8,"ABB",1179.35,{"v":1180.0833333333333,"d":"1180.08"},{"v":1170.3166666666666,"d":"1170.32"},{"v":1161.2833333333333,"d":"1161.28"},{"v":1151.5166666666667,"d":"1151.52"},{"v":1189.1166666666666,"d":"1189.12"},{"v":1198.8833333333334,"d":"1198.88"},{"v":1207.9166666666665,"d":"1207.92"},1189.85,1171.05,0.20762]
[9,"ACC",1350.85,{"v":1347.3666666666666,"d":"1347.37"},{"v":1335.2333333333331,"d":"1335.23"},{"v":1319.6166666666666,"d":"1319.62"},{"v":1307.4833333333331,"d":"1307.48"},{"v":1362.9833333333331,"d":"1362.98"},{"v":1375.1166666666668,"d":"1375.12"},{"v":1390.7333333333331,"d":"1390.73"},1359.5,1331.75,3.89155]
[10,"AIAENG",1549.45,{"v":1536.3333333333333,"d":"1536.33"},{"v":1502.6666666666665,"d":"1502.67"},{"v":1455.8833333333332,"d":"1455.88"},{"v":1422.2166666666665,"d":"1422.22"},{"v":1583.1166666666666,"d":"1583.12"},{"v":1616.783333333333,"d":"1616.78"},{"v":1663.5666666666666,"d":"1663.57"},1570,1489.55,1.34255]
[11,"AUBANK",680.2,{"v":679.1,"d":"679.10"},{"v":665.1,"d":"665.10"},{"v":650,"d":"650.00"},{"v":636,"d":"636.00"},{"v":694.2,"d":"694.20"},{"v":708.2,"d":"708.20"},{"v":723.3000000000001,"d":"723.30"},693.1,664,0.7688]
[12,"ADANIENT",107.7,{"v":106.73333333333333,"d":"106.73"},{"v":104.71666666666667,"d":"104.72"},{"v":101.73333333333333,"d":"101.73"},{"v":99.71666666666667,"d":"99.72"},{"v":109.71666666666667,"d":"109.72"},{"v":111.73333333333335,"d":"111.73"},{"v":114.71666666666667,"d":"114.72"},108.75,103.75,70.81273]
[13,"ADANIPORTS",359.95,{"v":359.8,"d":"359.80"},{"v":356.1,"d":"356.10"},352.25,348.55,{"v":363.65000000000003,"d":"363.65"},{"v":367.34999999999997,"d":"367.35"},{"v":371.20000000000005,"d":"371.20"},363.5,355.95,16.16705]
[14,"ADANIPOWER",16.1,{"v":16.033333333333335,"d":"16.03"},{"v":15.76666666666667,"d":"15.77"},{"v":15.433333333333334,"d":"15.43"},{"v":15.166666666666668,"d":"15.17"},{"v":16.36666666666667,"d":"16.37"},{"v":16.633333333333336,"d":"16.63"},{"v":16.966666666666672,"d":"16.97"},16.3,15.7,87.46331]
[15,"ABFRL",137.9,{"v":138.48333333333332,"d":"138.48"},{"v":136.46666666666664,"d":"136.47"},{"v":135.03333333333333,"d":"135.03"},{"v":133.01666666666665,"d":"133.02"},{"v":139.91666666666663,"d":"139.92"},{"v":141.93333333333334,"d":"141.93"},{"v":143.36666666666662,"d":"143.37"},140.5,137.05,1.43894]
[16,"AJANTPHARM",1030.8,{"v":1034.0833333333333,"d":"1034.08"},{"v":1018.7166666666665,"d":"1018.72"},{"v":1006.6333333333332,"d":"1006.63"},{"v":991.2666666666664,"d":"991.27"},{"v":1046.1666666666665,"d":"1046.17"},{"v":1061.5333333333333,"d":"1061.53"},{"v":1073.6166666666666,"d":"1073.62"},1049.45,1022,5.97062]
[17,"ALKEM",1868.15,{"v":1877.0500000000002,"d":"1877.05"},{"v":1851.1500000000003,"d":"1851.15"},1834.15,{"v":1808.2500000000002,"d":"1808.25"},{"v":1894.0500000000004,"d":"1894.05"},1919.95,{"v":1936.9500000000005,"d":"1936.95"},1902.95,1860.05,0.1198]
[18,"AMARAJABAT",777,{"v":771.5666666666666,"d":"771.57"},{"v":761.4833333333332,"d":"761.48"},{"v":745.9666666666666,"d":"745.97"},{"v":735.8833333333332,"d":"735.88"},{"v":787.0833333333333,"d":"787.08"},{"v":797.1666666666667,"d":"797.17"},{"v":812.6833333333333,"d":"812.68"},781.65,756.05,4.46982]
[19,"AMBUJACEM",201,{"v":201.66666666666666,"d":"201.67"},{"v":199.0333333333333,"d":"199.03"},{"v":197.06666666666663,"d":"197.07"},{"v":194.43333333333328,"d":"194.43"},{"v":203.63333333333333,"d":"203.63"},{"v":206.2666666666667,"d":"206.27"},{"v":208.23333333333335,"d":"208.23"},204.3,199.7,22.62034]
[20,"APOLLOHOSP",1081.9,{"v":1073.3,"d":"1073.30"},{"v":1061.6,"d":"1061.60"},{"v":1041.3,"d":"1041.30"},{"v":1029.6,"d":"1029.60"},{"v":1093.6,"d":"1093.60"},{"v":1105.3000000000002,"d":"1105.30"},{"v":1125.6,"d":"1125.60"},1085,1053,4.49504]
[21,"APOLLOTYRE",253.3,{"v":251.36666666666667,"d":"251.37"},{"v":248.58333333333334,"d":"248.58"},{"v":243.86666666666667,"d":"243.87"},{"v":241.08333333333334,"d":"241.08"},{"v":256.08333333333337,"d":"256.08"},{"v":258.8666666666667,"d":"258.87"},{"v":263.58333333333337,"d":"263.58"},254.15,246.65,21.13615]
[22,"ARVIND",396.75,{"v":394.2666666666667,"d":"394.27"},{"v":390.8333333333334,"d":"390.83"},{"v":384.91666666666674,"d":"384.92"},{"v":381.48333333333346,"d":"381.48"},{"v":400.1833333333334,"d":"400.18"},{"v":403.6166666666667,"d":"403.62"},{"v":409.53333333333336,"d":"409.53"},397.7,388.35,7.2041]
[23,"ASHOKLEY",127.85,{"v":127.96666666666668,"d":"127.97"},{"v":126.43333333333337,"d":"126.43"},{"v":125.01666666666668,"d":"125.02"},{"v":123.48333333333336,"d":"123.48"},{"v":129.38333333333338,"d":"129.38"},{"v":130.91666666666669,"d":"130.92"},{"v":132.33333333333337,"d":"132.33"},129.5,126.55,160.28413]
[24,"ASIANPAINT",1289.8,{"v":1290.8333333333333,"d":"1290.83"},{"v":1281.7166666666665,"d":"1281.72"},{"v":1273.6333333333332,"d":"1273.63"},{"v":1264.5166666666664,"d":"1264.52"},{"v":1298.9166666666665,"d":"1298.92"},{"v":1308.0333333333333,"d":"1308.03"},{"v":1316.1166666666666,"d":"1316.12"},1299.95,1282.75,6.19316]
[25,"AUROPHARMA",625.45,{"v":626.3833333333333,"d":"626.38"},{"v":619.3666666666667,"d":"619.37"},{"v":613.2833333333333,"d":"613.28"},{"v":606.2666666666667,"d":"606.27"},{"v":632.4666666666667,"d":"632.47"},{"v":639.4833333333333,"d":"639.48"},{"v":645.5666666666667,"d":"645.57"},633.4,620.3,26.3448]
[26,"DMART",1538.3,1539.75,1521.55,{"v":1504.8,"d":"1504.80"},{"v":1486.6,"d":"1486.60"},{"v":1556.5,"d":"1556.50"},{"v":1574.6999999999998,"d":"1574.70"},1591.45,1557.95,1523,7.49317]
[27,"AXISBANK",514.75,{"v":512.8833333333333,"d":"512.88"},{"v":509.51666666666665,"d":"509.52"},{"v":504.2833333333333,"d":"504.28"},{"v":500.91666666666663,"d":"500.92"},{"v":518.1166666666667,"d":"518.12"},{"v":521.4833333333332,"d":"521.48"},{"v":526.7166666666667,"d":"526.72"},516.25,507.65,38.93493]
[28,"BAJAJ-AUTO",2979.05,{"v":2941.2833333333333,"d":"2941.28"},{"v":2893.5666666666666,"d":"2893.57"},{"v":2808.0833333333335,"d":"2808.08"},{"v":2760.366666666667,"d":"2760.37"},{"v":3026.7666666666664,"d":"3026.77"},{"v":3074.4833333333327,"d":"3074.48"},{"v":3159.9666666666662,"d":"3159.97"},2989,2855.8,8.45034]
[29,"BAJFINANCE",2331.4,2327.65,{"v":2310.3,"d":"2310.30"},{"v":2289.2000000000003,"d":"2289.20"},{"v":2271.8500000000004,"d":"2271.85"},2348.75,{"v":2366.0999999999995,"d":"2366.10"},{"v":2387.2,"d":"2387.20"},2345,2306.55,9.16379]
[30,"BAJAJFINSV",6032.85,{"v":5986.583333333333,"d":"5986.58"},{"v":5924.166666666666,"d":"5924.17"},{"v":5815.483333333333,"d":"5815.48"},{"v":5753.066666666666,"d":"5753.07"},{"v":6095.266666666666,"d":"6095.27"},{"v":6157.6833333333325,"d":"6157.68"},{"v":6266.366666666667,"d":"6266.37"},6049,5877.9,1.92202]
[31,"BALKRISIND",1138.6,{"v":1120.5,"d":"1120.50"},{"v":1094,"d":"1094.00"},{"v":1049.4,"d":"1049.40"},{"v":1022.9000000000001,"d":"1022.90"},{"v":1165.1,"d":"1165.10"},{"v":1191.6,"d":"1191.60"},{"v":1236.1999999999998,"d":"1236.20"},1147,1075.9,8.51693]
[32,"BANKBARODA",113.1,113.05,{"v":112.3,"d":"112.30"},{"v":111.5,"d":"111.50"},110.75,113.85,{"v":114.6,"d":"114.60"},{"v":115.39999999999999,"d":"115.40"},113.8,112.25,88.61062]
[33,"BANKINDIA",85.9,{"v":86.13333333333333,"d":"86.13"},{"v":84.76666666666665,"d":"84.77"},{"v":83.63333333333333,"d":"83.63"},{"v":82.26666666666665,"d":"82.27"},{"v":87.26666666666665,"d":"87.27"},{"v":88.63333333333333,"d":"88.63"},{"v":89.76666666666665,"d":"89.77"},87.5,85,48.68538]
[34,"BATAINDIA",828.7,{"v":833.9,"d":"833.90"},{"v":821,"d":"821.00"},{"v":813.3000000000001,"d":"813.30"},{"v":800.4000000000001,"d":"800.40"},{"v":841.5999999999999,"d":"841.60"},{"v":854.4999999999998,"d":"854.50"},{"v":862.1999999999998,"d":"862.20"},846.8,826.2,10.60828]
[35,"BERGEPAINT",286.15,{"v":286.1333333333333,"d":"286.13"},{"v":283.51666666666665,"d":"283.52"},{"v":280.8833333333333,"d":"280.88"},{"v":278.26666666666665,"d":"278.27"},{"v":288.76666666666665,"d":"288.77"},{"v":291.3833333333333,"d":"291.38"},{"v":294.01666666666665,"d":"294.02"},288.75,283.5,4.60699]
[36,"BEL",104.35,{"v":105.14999999999999,"d":"105.15"},{"v":103.04999999999998,"d":"103.05"},{"v":101.74999999999999,"d":"101.75"},{"v":99.64999999999998,"d":"99.65"},{"v":106.44999999999999,"d":"106.45"},{"v":108.54999999999998,"d":"108.55"},109.85,107.25,103.85,43.52715]
[37,"BHARATFIN",1194.25,{"v":1188.4666666666667,"d":"1188.47"},{"v":1178.7833333333333,"d":"1178.78"},{"v":1163.3166666666666,"d":"1163.32"},{"v":1153.6333333333332,"d":"1153.63"},{"v":1203.9333333333334,"d":"1203.93"},{"v":1213.6166666666668,"d":"1213.62"},{"v":1229.0833333333335,"d":"1229.08"},1198.15,1173,3.53296]
[38,"BHARATFORG",636.75,{"v":630.4499999999999,"d":"630.45"},{"v":622.0999999999999,"d":"622.10"},{"v":607.4499999999999,"d":"607.45"},{"v":599.0999999999999,"d":"599.10"},{"v":645.0999999999999,"d":"645.10"},653.45,{"v":668.0999999999999,"d":"668.10"},638.8,615.8,11.02281]
[39,"BHEL",69.2,{"v":69.38333333333334,"d":"69.38"},{"v":68.36666666666667,"d":"68.37"},{"v":67.53333333333333,"d":"67.53"},{"v":66.51666666666667,"d":"66.52"},{"v":70.21666666666668,"d":"70.22"},{"v":71.23333333333336,"d":"71.23"},{"v":72.06666666666669,"d":"72.07"},70.4,68.55,52.6676]
[40,"BPCL",367.85,{"v":369.3166666666666,"d":"369.32"},{"v":363.1833333333332,"d":"363.18"},{"v":358.5166666666666,"d":"358.52"},{"v":352.3833333333332,"d":"352.38"},{"v":373.98333333333323,"d":"373.98"},{"v":380.1166666666667,"d":"380.12"},{"v":384.78333333333325,"d":"384.78"},375.45,364.65,33.60223]
[41,"BHARTIARTL",367.4,{"v":367.3333333333333,"d":"367.33"},{"v":362.76666666666665,"d":"362.77"},{"v":358.1333333333333,"d":"358.13"},{"v":353.56666666666666,"d":"353.57"},{"v":371.96666666666664,"d":"371.97"},{"v":376.53333333333336,"d":"376.53"},{"v":381.16666666666663,"d":"381.17"},371.9,362.7,39.25362]
[42,"INFRATEL",299.5,{"v":296.9666666666667,"d":"296.97"},{"v":292.08333333333337,"d":"292.08"},{"v":284.6666666666667,"d":"284.67"},{"v":279.78333333333336,"d":"279.78"},{"v":304.3833333333334,"d":"304.38"},{"v":309.2666666666667,"d":"309.27"},{"v":316.6833333333334,"d":"316.68"},301.85,289.55,21.71623]
[43,"BIOCON",628.25,{"v":628.5833333333334,"d":"628.58"},{"v":621.1666666666667,"d":"621.17"},{"v":614.0833333333334,"d":"614.08"},{"v":606.6666666666667,"d":"606.67"},{"v":635.6666666666667,"d":"635.67"},{"v":643.0833333333335,"d":"643.08"},{"v":650.1666666666667,"d":"650.17"},636,621.5,15.87731]
[44,"BOSCHLTD",17508.8,17501.25,17367.55,{"v":17226.3,"d":"17226.30"},{"v":17092.6,"d":"17092.60"},{"v":17642.5,"d":"17642.50"},{"v":17776.199999999997,"d":"17776.20"},17917.45,17634.95,17360,0.04665]
[45,"BRITANNIA",6299.75,{"v":6276.3,"d":"6276.30"},{"v":6233.5,"d":"6233.50"},6167.25,6124.45,6342.55,{"v":6385.350000000001,"d":"6385.35"},{"v":6451.6,"d":"6451.60"},6319.1,6210.05,0.98954]
[46,"CRISIL",1782.1,{"v":1775.9833333333336,"d":"1775.98"},{"v":1763.016666666667,"d":"1763.02"},{"v":1743.9333333333336,"d":"1743.93"},{"v":1730.9666666666672,"d":"1730.97"},{"v":1795.066666666667,"d":"1795.07"},{"v":1808.0333333333333,"d":"1808.03"},{"v":1827.116666666667,"d":"1827.12"},1788.95,1756.9,0.0277]
[47,"CADILAHC",394.7,{"v":393.23333333333335,"d":"393.23"},{"v":389.6666666666667,"d":"389.67"},{"v":384.6333333333333,"d":"384.63"},{"v":381.06666666666666,"d":"381.07"},{"v":398.2666666666667,"d":"398.27"},{"v":401.8333333333333,"d":"401.83"},{"v":406.86666666666673,"d":"406.87"},396.8,388.2,12.30554]
[48,"CANBK",244.65,{"v":244.4333333333333,"d":"244.43"},{"v":242.2166666666666,"d":"242.22"},{"v":239.7833333333333,"d":"239.78"},{"v":237.5666666666666,"d":"237.57"},{"v":246.86666666666662,"d":"246.87"},{"v":249.08333333333331,"d":"249.08"},{"v":251.51666666666662,"d":"251.52"},246.65,242,58.5357]
[49,"CASTROLIND",160.85,159.25,156.35,151.85,148.95,163.75,{"v":166.64999999999998,"d":"166.65"},171.15,162.15,154.75,27.67782]
[50,"CENTRALBK",67.45,{"v":67.46666666666668,"d":"67.47"},{"v":67.03333333333336,"d":"67.03"},{"v":66.61666666666667,"d":"66.62"},{"v":66.18333333333335,"d":"66.18"},{"v":67.88333333333337,"d":"67.88"},{"v":68.31666666666668,"d":"68.32"},{"v":68.73333333333338,"d":"68.73"},67.9,67.05,2.06221]
[51,"CENTURYTEX",872.25,{"v":873.3166666666666,"d":"873.32"},{"v":862.0333333333332,"d":"862.03"},{"v":851.8166666666666,"d":"851.82"},{"v":840.5333333333332,"d":"840.53"},{"v":883.5333333333332,"d":"883.53"},{"v":894.8166666666665,"d":"894.82"},{"v":905.0333333333332,"d":"905.03"},884.6,863.1,6.2057]
[52,"CHOLAFIN",1501.95,{"v":1501.8833333333332,"d":"1501.88"},{"v":1483.7666666666664,"d":"1483.77"},{"v":1465.5833333333333,"d":"1465.58"},{"v":1447.4666666666665,"d":"1447.47"},{"v":1520.0666666666664,"d":"1520.07"},{"v":1538.1833333333332,"d":"1538.18"},{"v":1556.3666666666663,"d":"1556.37"},1520,1483.7,1.88292]
[53,"CIPLA",628.9,{"v":633.5666666666667,"d":"633.57"},{"v":619.1333333333334,"d":"619.13"},{"v":609.3666666666667,"d":"609.37"},{"v":594.9333333333334,"d":"594.93"},{"v":643.3333333333335,"d":"643.33"},{"v":657.7666666666667,"d":"657.77"},{"v":667.5333333333335,"d":"667.53"},648,623.8,50.43141]
[54,"COALINDIA",264.35,{"v":263.6333333333333,"d":"263.63"},{"v":260.31666666666666,"d":"260.32"},{"v":256.28333333333336,"d":"256.28"},{"v":252.9666666666667,"d":"252.97"},{"v":267.66666666666663,"d":"267.67"},{"v":270.98333333333323,"d":"270.98"},{"v":275.0166666666666,"d":"275.02"},266.95,259.6,30.32831]
[55,"COLPAL",1166.2,1166.95,{"v":1149.3000000000002,"d":"1149.30"},{"v":1132.4,"d":"1132.40"},{"v":1114.7500000000002,"d":"1114.75"},{"v":1183.8500000000001,"d":"1183.85"},{"v":1201.5000000000002,"d":"1201.50"},{"v":1218.4,"d":"1218.40"},1184.6,1150.05,5.92588]
[56,"CONCOR",648.25,{"v":650.0666666666667,"d":"650.07"},{"v":642.1833333333334,"d":"642.18"},{"v":636.1166666666667,"d":"636.12"},{"v":628.2333333333333,"d":"628.23"},{"v":656.1333333333334,"d":"656.13"},{"v":664.0166666666669,"d":"664.02"},{"v":670.0833333333335,"d":"670.08"},657.95,644,3.25118]
[57,"COROMANDEL",434.5,{"v":430.8833333333334,"d":"430.88"},{"v":423.76666666666677,"d":"423.77"},{"v":413.03333333333336,"d":"413.03"},{"v":405.91666666666674,"d":"405.92"},{"v":441.6166666666668,"d":"441.62"},{"v":448.73333333333346,"d":"448.73"},{"v":459.4666666666668,"d":"459.47"},438,420.15,1.43372]
[58,"CROMPTON",226.6,{"v":226.16666666666666,"d":"226.17"},{"v":224.5333333333333,"d":"224.53"},{"v":222.46666666666664,"d":"222.47"},{"v":220.8333333333333,"d":"220.83"},{"v":228.23333333333332,"d":"228.23"},{"v":229.8666666666667,"d":"229.87"},{"v":231.93333333333334,"d":"231.93"},227.8,224.1,4.55082]
[59,"CUMMINSIND",650.65,{"v":652.9333333333334,"d":"652.93"},{"v":646.3666666666668,"d":"646.37"},{"v":642.0833333333334,"d":"642.08"},{"v":635.5166666666668,"d":"635.52"},{"v":657.2166666666668,"d":"657.22"},{"v":663.7833333333334,"d":"663.78"},{"v":668.0666666666668,"d":"668.07"},659.5,648.65,0.53316]
[60,"DLF",185.3,{"v":185.26666666666665,"d":"185.27"},{"v":183.58333333333331,"d":"183.58"},{"v":181.86666666666667,"d":"181.87"},{"v":180.18333333333334,"d":"180.18"},{"v":186.9833333333333,"d":"186.98"},{"v":188.66666666666663,"d":"188.67"},{"v":190.38333333333327,"d":"190.38"},186.95,183.55,37.18019]
[61,"DABUR",379.75,{"v":380.4666666666667,"d":"380.47"},{"v":376.9833333333334,"d":"376.98"},{"v":374.2166666666667,"d":"374.22"},{"v":370.7333333333334,"d":"370.73"},{"v":383.2333333333334,"d":"383.23"},{"v":386.71666666666675,"d":"386.72"},{"v":389.4833333333334,"d":"389.48"},383.95,377.7,24.52019]
[62,"DALMIABHA",2250.95,{"v":2233.8333333333335,"d":"2233.83"},{"v":2207.966666666667,"d":"2207.97"},{"v":2164.9833333333336,"d":"2164.98"},{"v":2139.1166666666672,"d":"2139.12"},{"v":2276.816666666667,"d":"2276.82"},{"v":2302.683333333333,"d":"2302.68"},{"v":2345.666666666667,"d":"2345.67"},2259.7,2190.85,0.39231]
[63,"DHFL",623.15,{"v":624.9666666666667,"d":"624.97"},{"v":619.1833333333334,"d":"619.18"},{"v":615.2166666666667,"d":"615.22"},{"v":609.4333333333334,"d":"609.43"},{"v":628.9333333333334,"d":"628.93"},{"v":634.7166666666667,"d":"634.72"},{"v":638.6833333333334,"d":"638.68"},630.75,621,39.21122]
[64,"DISHTV",71.9,72.05,{"v":71.5,"d":"71.50"},{"v":71.10000000000001,"d":"71.10"},{"v":70.55000000000001,"d":"70.55"},{"v":72.44999999999999,"d":"72.45"},{"v":72.99999999999997,"d":"73.00"},{"v":73.39999999999998,"d":"73.40"},72.6,71.65,64.50893]
[65,"DIVISLAB",1102.3,{"v":1093.4166666666667,"d":"1093.42"},{"v":1080.8833333333334,"d":"1080.88"},{"v":1059.4666666666667,"d":"1059.47"},{"v":1046.9333333333334,"d":"1046.93"},{"v":1114.8333333333335,"d":"1114.83"},{"v":1127.3666666666668,"d":"1127.37"},{"v":1148.7833333333335,"d":"1148.78"},1105.95,1072,13.47815]
[66,"LALPATHLAB",930.1,{"v":931.0833333333334,"d":"931.08"},{"v":919.9666666666667,"d":"919.97"},{"v":909.8333333333334,"d":"909.83"},{"v":898.7166666666667,"d":"898.72"},{"v":941.2166666666667,"d":"941.22"},{"v":952.3333333333333,"d":"952.33"},{"v":962.4666666666667,"d":"962.47"},942.2,920.95,0.38933]
[67,"DRREDDY",2317.25,{"v":2309.6833333333334,"d":"2309.68"},{"v":2281.366666666667,"d":"2281.37"},{"v":2245.4833333333336,"d":"2245.48"},{"v":2217.166666666667,"d":"2217.17"},{"v":2345.5666666666666,"d":"2345.57"},{"v":2373.883333333333,"d":"2373.88"},{"v":2409.7666666666664,"d":"2409.77"},2338,2273.8,10.65535]
[68,"EDELWEISS",288.95,{"v":290.2833333333333,"d":"290.28"},{"v":285.7166666666666,"d":"285.72"},{"v":282.4833333333333,"d":"282.48"},{"v":277.9166666666666,"d":"277.92"},{"v":293.5166666666666,"d":"293.52"},{"v":298.0833333333333,"d":"298.08"},{"v":301.3166666666666,"d":"301.32"},294.85,287.05,22.75969]
[69,"EICHERMOT",28238,{"v":28237.666666666668,"d":"28237.67"},{"v":28085.333333333336,"d":"28085.33"},{"v":27932.666666666668,"d":"27932.67"},{"v":27780.333333333336,"d":"27780.33"},{"v":28390.333333333336,"d":"28390.33"},{"v":28542.66666666667,"d":"28542.67"},{"v":28695.333333333336,"d":"28695.33"},28390,28085,0.37877]
[70,"EMAMILTD",517.6,{"v":520.8666666666667,"d":"520.87"},{"v":511.73333333333335,"d":"511.73"},{"v":505.8666666666667,"d":"505.87"},{"v":496.73333333333335,"d":"496.73"},{"v":526.7333333333333,"d":"526.73"},{"v":535.8666666666668,"d":"535.87"},{"v":541.7333333333333,"d":"541.73"},530,515,2.18892]
[71,"ENDURANCE",1249.35,{"v":1250.0666666666666,"d":"1250.07"},{"v":1234.3333333333333,"d":"1234.33"},{"v":1219.3166666666666,"d":"1219.32"},{"v":1203.5833333333333,"d":"1203.58"},{"v":1265.0833333333333,"d":"1265.08"},{"v":1280.8166666666668,"d":"1280.82"},{"v":1295.8333333333333,"d":"1295.83"},1265.8,1235.05,0.10031]
[72,"ENGINERSIN",123.3,123.25,{"v":121.8,"d":"121.80"},{"v":120.3,"d":"120.30"},118.85,124.75,{"v":126.19999999999999,"d":"126.20"},{"v":127.7,"d":"127.70"},124.7,121.75,20.37229]
[73,"EXIDEIND",262.35,{"v":262.5833333333333,"d":"262.58"},{"v":259.76666666666665,"d":"259.77"},{"v":257.18333333333334,"d":"257.18"},{"v":254.36666666666667,"d":"254.37"},{"v":265.16666666666663,"d":"265.17"},{"v":267.98333333333335,"d":"267.98"},{"v":270.5666666666666,"d":"270.57"},265.4,260,14.38456]
[74,"FEDERALBNK",83.5,83.25,{"v":82.6,"d":"82.60"},{"v":81.69999999999999,"d":"81.70"},{"v":81.04999999999998,"d":"81.05"},84.15,{"v":84.80000000000001,"d":"84.80"},{"v":85.70000000000002,"d":"85.70"},83.9,82.35,76.72119]
[75,"GAIL",348.35,{"v":346.51666666666665,"d":"346.52"},{"v":343.1333333333333,"d":"343.13"},{"v":337.9166666666667,"d":"337.92"},{"v":334.53333333333336,"d":"334.53"},{"v":351.7333333333333,"d":"351.73"},{"v":355.1166666666666,"d":"355.12"},{"v":360.33333333333326,"d":"360.33"},349.9,341.3,43.17908]
[76,"GMRINFRA",16.5,{"v":16.349999999999998,"d":"16.35"},{"v":16.099999999999994,"d":"16.10"},{"v":15.699999999999996,"d":"15.70"},{"v":15.449999999999992,"d":"15.45"},{"v":16.749999999999996,"d":"16.75"},{"v":17.000000000000004,"d":"17.00"},{"v":17.4,"d":"17.40"},16.6,15.95,287.04974]
[77,"GSKCONS",6445.05,{"v":6446.683333333333,"d":"6446.68"},{"v":6368.366666666667,"d":"6368.37"},{"v":6291.683333333333,"d":"6291.68"},{"v":6213.366666666667,"d":"6213.37"},{"v":6523.366666666667,"d":"6523.37"},{"v":6601.683333333334,"d":"6601.68"},{"v":6678.366666666667,"d":"6678.37"},6525,6370,0.07559]
[78,"GLAXO",2902.1,{"v":2910.3333333333335,"d":"2910.33"},{"v":2825.766666666667,"d":"2825.77"},{"v":2749.4333333333334,"d":"2749.43"},{"v":2664.866666666667,"d":"2664.87"},{"v":2986.666666666667,"d":"2986.67"},{"v":3071.2333333333336,"d":"3071.23"},{"v":3147.566666666667,"d":"3147.57"},2994.9,2834,0.77516]
[79,"GLENMARK",597.45,{"v":596.5666666666667,"d":"596.57"},{"v":590.5333333333334,"d":"590.53"},{"v":583.6166666666667,"d":"583.62"},{"v":577.5833333333334,"d":"577.58"},{"v":603.4833333333335,"d":"603.48"},{"v":609.5166666666668,"d":"609.52"},{"v":616.4333333333335,"d":"616.43"},602.6,589.65,10.4174]
[80,"GODREJCP",1263.8,{"v":1261.6666666666667,"d":"1261.67"},{"v":1248.8833333333334,"d":"1248.88"},{"v":1233.9666666666667,"d":"1233.97"},{"v":1221.1833333333334,"d":"1221.18"},{"v":1276.5833333333335,"d":"1276.58"},{"v":1289.3666666666668,"d":"1289.37"},{"v":1304.2833333333335,"d":"1304.28"},1274.45,1246.75,2.30629]
[81,"GODREJIND",612.05,{"v":614.1666666666666,"d":"614.17"},{"v":606.1333333333332,"d":"606.13"},{"v":600.2166666666666,"d":"600.22"},{"v":592.1833333333332,"d":"592.18"},{"v":620.0833333333333,"d":"620.08"},{"v":628.1166666666668,"d":"628.12"},{"v":634.0333333333333,"d":"634.03"},622.2,608.25,3.57969]
[82,"GRUH",334.8,{"v":330.1333333333334,"d":"330.13"},{"v":323.66666666666674,"d":"323.67"},{"v":312.53333333333336,"d":"312.53"},{"v":306.0666666666667,"d":"306.07"},{"v":341.26666666666677,"d":"341.27"},{"v":347.73333333333335,"d":"347.73"},{"v":358.8666666666668,"d":"358.87"},336.6,319,7.96301]
[83,"GPPL",107.05,{"v":107.51666666666665,"d":"107.52"},{"v":104.1333333333333,"d":"104.13"},{"v":101.21666666666664,"d":"101.22"},{"v":97.83333333333329,"d":"97.83"},{"v":110.43333333333331,"d":"110.43"},{"v":113.81666666666666,"d":"113.82"},{"v":116.73333333333332,"d":"116.73"},110.9,104.6,10.95117]
[84,"GSPL",179.15,{"v":178.41666666666666,"d":"178.42"},{"v":176.83333333333331,"d":"176.83"},{"v":174.51666666666665,"d":"174.52"},{"v":172.9333333333333,"d":"172.93"},{"v":180.73333333333332,"d":"180.73"},{"v":182.31666666666663,"d":"182.32"},{"v":184.63333333333333,"d":"184.63"},180,176.1,0.70758]
[85,"HCLTECH",925.65,{"v":929.3833333333333,"d":"929.38"},{"v":920.2666666666667,"d":"920.27"},{"v":914.8833333333333,"d":"914.88"},{"v":905.7666666666667,"d":"905.77"},{"v":934.7666666666667,"d":"934.77"},{"v":943.8833333333332,"d":"943.88"},{"v":949.2666666666667,"d":"949.27"},938.5,924,7.73947]
[86,"HDFCBANK",2103.55,{"v":2093.5333333333333,"d":"2093.53"},{"v":2079.0166666666664,"d":"2079.02"},{"v":2054.483333333333,"d":"2054.48"},{"v":2039.9666666666662,"d":"2039.97"},{"v":2118.0666666666666,"d":"2118.07"},{"v":2132.583333333334,"d":"2132.58"},{"v":2157.116666666667,"d":"2157.12"},2108.05,2069,15.24498]
[87,"HAVELLS",547.4,{"v":544.6333333333333,"d":"544.63"},{"v":538.3666666666667,"d":"538.37"},{"v":529.3333333333334,"d":"529.33"},{"v":523.0666666666667,"d":"523.07"},{"v":553.6666666666666,"d":"553.67"},{"v":559.9333333333333,"d":"559.93"},{"v":568.9666666666666,"d":"568.97"},550.9,535.6,6.02897]
[88,"HEROMOTOCO",3458.8,{"v":3451.1,"d":"3451.10"},{"v":3423.1499999999996,"d":"3423.15"},{"v":3387.4999999999995,"d":"3387.50"},{"v":3359.5499999999993,"d":"3359.55"},3486.75,{"v":3514.7,"d":"3514.70"},{"v":3550.3500000000004,"d":"3550.35"},3479.05,3415.45,2.66759]
[89,"HEXAWARE",461.7,463.55,457.55,{"v":453.4,"d":"453.40"},{"v":447.4,"d":"447.40"},{"v":467.70000000000005,"d":"467.70"},{"v":473.70000000000005,"d":"473.70"},{"v":477.8500000000001,"d":"477.85"},469.55,459.4,6.93474]
[90,"HINDALCO",224.1,{"v":223.33333333333334,"d":"223.33"},{"v":220.86666666666667,"d":"220.87"},{"v":217.63333333333333,"d":"217.63"},{"v":215.16666666666666,"d":"215.17"},{"v":226.5666666666667,"d":"226.57"},{"v":229.03333333333333,"d":"229.03"},{"v":232.2666666666667,"d":"232.27"},225.8,220.1,52.46876]
[91,"HINDPETRO",252.3,{"v":254.23333333333335,"d":"254.23"},{"v":248.66666666666669,"d":"248.67"},{"v":245.03333333333333,"d":"245.03"},{"v":239.46666666666667,"d":"239.47"},{"v":257.8666666666667,"d":"257.87"},{"v":263.4333333333333,"d":"263.43"},{"v":267.0666666666667,"d":"267.07"},259.8,250.6,65.28287]
[92,"HINDUNILVR",1676,{"v":1666.0166666666667,"d":"1666.02"},{"v":1649.6333333333332,"d":"1649.63"},{"v":1623.2666666666667,"d":"1623.27"},{"v":1606.8833333333332,"d":"1606.88"},{"v":1692.3833333333332,"d":"1692.38"},{"v":1708.7666666666669,"d":"1708.77"},{"v":1735.1333333333332,"d":"1735.13"},1682.4,1639.65,12.44751]
[93,"HINDZINC",280,{"v":278.48333333333335,"d":"278.48"},{"v":275.0166666666667,"d":"275.02"},{"v":270.03333333333336,"d":"270.03"},{"v":266.5666666666667,"d":"266.57"},{"v":283.4666666666667,"d":"283.47"},{"v":286.9333333333334,"d":"286.93"},{"v":291.9166666666667,"d":"291.92"},281.95,273.5,19.24866]
[94,"HUDCO",54.45,{"v":54.23333333333333,"d":"54.23"},{"v":53.26666666666665,"d":"53.27"},{"v":52.08333333333332,"d":"52.08"},{"v":51.116666666666646,"d":"51.12"},{"v":55.41666666666666,"d":"55.42"},{"v":56.38333333333334,"d":"56.38"},{"v":57.56666666666666,"d":"57.57"},55.2,53.05,6.37626]
[95,"HDFC",1922.5,{"v":1910.4333333333332,"d":"1910.43"},{"v":1894.1666666666663,"d":"1894.17"},{"v":1865.833333333333,"d":"1865.83"},{"v":1849.5666666666662,"d":"1849.57"},{"v":1938.7666666666664,"d":"1938.77"},{"v":1955.0333333333333,"d":"1955.03"},{"v":1983.3666666666666,"d":"1983.37"},1926.7,1882.1,26.09336]
[96,"ITC",264.4,{"v":264.3,"d":"264.30"},{"v":262.3,"d":"262.30"},{"v":260.2,"d":"260.20"},{"v":258.2,"d":"258.20"},{"v":266.40000000000003,"d":"266.40"},{"v":268.40000000000003,"d":"268.40"},{"v":270.50000000000006,"d":"270.50"},266.3,262.2,78.81279]
[97,"ICICIBANK",273.25,{"v":273.03333333333336,"d":"273.03"},{"v":271.2166666666667,"d":"271.22"},{"v":269.18333333333334,"d":"269.18"},{"v":267.3666666666667,"d":"267.37"},{"v":275.0666666666667,"d":"275.07"},{"v":276.88333333333344,"d":"276.88"},{"v":278.91666666666674,"d":"278.92"},274.85,271,82.33522]
[98,"ICICIPRULI",370.05,{"v":371.93333333333334,"d":"371.93"},{"v":366.6166666666667,"d":"366.62"},{"v":363.18333333333334,"d":"363.18"},{"v":357.8666666666667,"d":"357.87"},{"v":375.3666666666667,"d":"375.37"},{"v":380.6833333333334,"d":"380.68"},{"v":384.1166666666667,"d":"384.12"},377.25,368.5,8.21415]
[99,"IDBI",51.75,52.15,{"v":50.849999999999994,"d":"50.85"},{"v":49.949999999999996,"d":"49.95"},{"v":48.64999999999999,"d":"48.65"},53.05,{"v":54.349999999999994,"d":"54.35"},55.25,53.45,51.25,214.9505]
[100,"IDFCBANK",39.4,{"v":39.38333333333333,"d":"39.38"},{"v":38.916666666666664,"d":"38.92"},{"v":38.43333333333333,"d":"38.43"},{"v":37.96666666666666,"d":"37.97"},{"v":39.86666666666667,"d":"39.87"},{"v":40.333333333333336,"d":"40.33"},{"v":40.81666666666667,"d":"40.82"},39.85,38.9,134.0719]
[101,"IDFC",45.6,{"v":45.833333333333336,"d":"45.83"},{"v":45.21666666666667,"d":"45.22"},{"v":44.833333333333336,"d":"44.83"},{"v":44.21666666666667,"d":"44.22"},{"v":46.21666666666667,"d":"46.22"},{"v":46.83333333333333,"d":"46.83"},{"v":47.21666666666667,"d":"47.22"},46.45,45.45,37.98972]
[102,"IRB",210.1,{"v":208.41666666666666,"d":"208.42"},{"v":205.1833333333333,"d":"205.18"},{"v":200.26666666666665,"d":"200.27"},{"v":197.0333333333333,"d":"197.03"},{"v":213.33333333333331,"d":"213.33"},{"v":216.56666666666666,"d":"216.57"},{"v":221.48333333333332,"d":"221.48"},211.65,203.5,8.81369]
[103,"IDEA",55.15,{"v":55.76666666666667,"d":"55.77"},{"v":54.433333333333344,"d":"54.43"},{"v":53.71666666666667,"d":"53.72"},{"v":52.38333333333334,"d":"52.38"},{"v":56.48333333333335,"d":"56.48"},{"v":57.81666666666668,"d":"57.82"},{"v":58.53333333333335,"d":"58.53"},57.1,55.05,101.86599]
[104,"IBULHSGFIN",1139.7,{"v":1141.8,"d":"1141.80"},{"v":1123.8999999999999,"d":"1123.90"},{"v":1108.1,"d":"1108.10"},{"v":1090.1999999999998,"d":"1090.20"},{"v":1157.6,"d":"1157.60"},{"v":1175.5,"d":"1175.50"},{"v":1191.3,"d":"1191.30"},1159.7,1126,10.35005]
[105,"INDIANB",337.25,{"v":337.9666666666667,"d":"337.97"},{"v":333.7333333333334,"d":"333.73"},{"v":330.2166666666667,"d":"330.22"},{"v":325.9833333333334,"d":"325.98"},{"v":341.4833333333334,"d":"341.48"},{"v":345.71666666666675,"d":"345.72"},{"v":349.2333333333334,"d":"349.23"},342.2,334.45,8.4762]
[106,"INDHOTEL",131,{"v":130.86666666666667,"d":"130.87"},{"v":129.78333333333336,"d":"129.78"},{"v":128.5666666666667,"d":"128.57"},{"v":127.48333333333338,"d":"127.48"},{"v":132.08333333333334,"d":"132.08"},{"v":133.16666666666666,"d":"133.17"},{"v":134.38333333333333,"d":"134.38"},131.95,129.65,2.2851]
[107,"IOC",155.25,{"v":155.23333333333335,"d":"155.23"},{"v":154.1166666666667,"d":"154.12"},{"v":152.98333333333335,"d":"152.98"},{"v":151.8666666666667,"d":"151.87"},{"v":156.3666666666667,"d":"156.37"},{"v":157.48333333333338,"d":"157.48"},{"v":158.6166666666667,"d":"158.62"},156.35,154.1,59.4584]
[108,"IGL",257.05,{"v":257.48333333333335,"d":"257.48"},{"v":254.16666666666669,"d":"254.17"},{"v":251.28333333333333,"d":"251.28"},{"v":247.96666666666667,"d":"247.97"},{"v":260.3666666666667,"d":"260.37"},{"v":263.6833333333333,"d":"263.68"},{"v":266.5666666666667,"d":"266.57"},260.8,254.6,13.19652]
[109,"INDUSINDBK",1976.3,{"v":1969.1166666666668,"d":"1969.12"},{"v":1952.4833333333336,"d":"1952.48"},{"v":1928.6666666666667,"d":"1928.67"},{"v":1912.0333333333335,"d":"1912.03"},{"v":1992.9333333333336,"d":"1992.93"},{"v":2009.5666666666668,"d":"2009.57"},{"v":2033.3833333333337,"d":"2033.38"},1985.75,1945.3,15.14361]
[110,"NAUKRI",1163.65,{"v":1167.5833333333333,"d":"1167.58"},{"v":1148.4166666666665,"d":"1148.42"},{"v":1133.1833333333332,"d":"1133.18"},{"v":1114.0166666666664,"d":"1114.02"},{"v":1182.8166666666666,"d":"1182.82"},{"v":1201.9833333333331,"d":"1201.98"},{"v":1217.2166666666667,"d":"1217.22"},1186.75,1152.35,1.14142]
[111,"INFY",1345.2,{"v":1345.5666666666668,"d":"1345.57"},{"v":1338.4833333333336,"d":"1338.48"},{"v":1331.7666666666667,"d":"1331.77"},{"v":1324.6833333333334,"d":"1324.68"},{"v":1352.2833333333338,"d":"1352.28"},{"v":1359.3666666666672,"d":"1359.37"},{"v":1366.083333333334,"d":"1366.08"},1352.65,1338.85,25.12861]
[112,"INDIGO",1081.1,{"v":1076.6333333333332,"d":"1076.63"},{"v":1068.2666666666664,"d":"1068.27"},{"v":1055.4333333333332,"d":"1055.43"},{"v":1047.0666666666664,"d":"1047.07"},{"v":1089.4666666666665,"d":"1089.47"},{"v":1097.8333333333333,"d":"1097.83"},{"v":1110.6666666666665,"d":"1110.67"},1085,1063.8,5.27078]
[113,"IPCALAB",717.6,{"v":707.3166666666666,"d":"707.32"},{"v":681.2833333333332,"d":"681.28"},{"v":644.9666666666666,"d":"644.97"},{"v":618.9333333333332,"d":"618.93"},{"v":743.6333333333332,"d":"743.63"},{"v":769.6666666666665,"d":"769.67"},{"v":805.9833333333332,"d":"805.98"},733.35,671,3.67986]
[114,"JSWENERGY",66.4,{"v":65.58333333333334,"d":"65.58"},{"v":64.46666666666668,"d":"64.47"},{"v":62.53333333333334,"d":"62.53"},{"v":61.41666666666668,"d":"61.42"},{"v":67.51666666666668,"d":"67.52"},{"v":68.63333333333335,"d":"68.63"},{"v":70.56666666666669,"d":"70.57"},66.7,63.65,8.68737]
[115,"JSWSTEEL",312.15,{"v":311.98333333333335,"d":"311.98"},{"v":308.6666666666667,"d":"308.67"},{"v":305.18333333333334,"d":"305.18"},{"v":301.8666666666667,"d":"301.87"},{"v":315.4666666666667,"d":"315.47"},{"v":318.7833333333333,"d":"318.78"},{"v":322.2666666666667,"d":"322.27"},315.3,308.5,38.38343]
[116,"JINDALSTEL",216.45,{"v":213.61666666666667,"d":"213.62"},{"v":209.33333333333334,"d":"209.33"},{"v":202.21666666666667,"d":"202.22"},{"v":197.93333333333334,"d":"197.93"},{"v":220.73333333333335,"d":"220.73"},{"v":225.01666666666665,"d":"225.02"},{"v":232.13333333333335,"d":"232.13"},217.9,206.5,110.75743]
[117,"JUBLFOOD",1428.9,1428.95,1418.45,{"v":1408,"d":"1408.00"},{"v":1397.5,"d":"1397.50"},{"v":1439.4,"d":"1439.40"},{"v":1449.9,"d":"1449.90"},{"v":1460.3500000000001,"d":"1460.35"},1439.45,1418.5,9.80448]
[118,"JUBILANT",714.15,{"v":711.1333333333333,"d":"711.13"},{"v":700.2666666666667,"d":"700.27"},{"v":686.3833333333333,"d":"686.38"},{"v":675.5166666666667,"d":"675.52"},{"v":725.0166666666667,"d":"725.02"},{"v":735.8833333333332,"d":"735.88"},{"v":749.7666666666667,"d":"749.77"},722,697.25,2.72801]
[119,"KARURVYSYA",101.25,{"v":101.7,"d":"101.70"},100.45,99.65,{"v":98.4,"d":"98.40"},{"v":102.5,"d":"102.50"},103.75,104.55,102.95,100.9,3.51078]
[120,"KOTAKBANK",1365.25,{"v":1360.5,"d":"1360.50"},{"v":1351.1,"d":"1351.10"},{"v":1336.9499999999998,"d":"1336.95"},{"v":1327.5499999999997,"d":"1327.55"},1374.65,{"v":1384.0500000000002,"d":"1384.05"},{"v":1398.2000000000003,"d":"1398.20"},1369.9,1346.35,13.47778]
[121,"L&TFH",147.25,147.35,{"v":146.29999999999998,"d":"146.30"},145.35,{"v":144.29999999999998,"d":"144.30"},{"v":148.29999999999998,"d":"148.30"},149.35,{"v":150.29999999999998,"d":"150.30"},148.4,146.4,21.56813]
[122,"LICHSGFIN",463,{"v":464.84999999999997,"d":"464.85"},{"v":453.54999999999995,"d":"453.55"},{"v":444.09999999999997,"d":"444.10"},{"v":432.79999999999995,"d":"432.80"},{"v":474.29999999999995,"d":"474.30"},{"v":485.6,"d":"485.60"},{"v":495.04999999999995,"d":"495.05"},476.15,455.4,20.7646]
[123,"LT",1259.5,{"v":1254.7,"d":"1254.70"},{"v":1248,"d":"1248.00"},{"v":1236.5,"d":"1236.50"},{"v":1229.8,"d":"1229.80"},{"v":1266.2,"d":"1266.20"},{"v":1272.9000000000003,"d":"1272.90"},{"v":1284.4,"d":"1284.40"},1261.4,1243.2,18.42579]
[124,"LUPIN",934.2,{"v":926.9499999999999,"d":"926.95"},{"v":914.8999999999999,"d":"914.90"},{"v":895.5999999999999,"d":"895.60"},{"v":883.5499999999998,"d":"883.55"},{"v":946.2499999999999,"d":"946.25"},{"v":958.2999999999998,"d":"958.30"},{"v":977.5999999999999,"d":"977.60"},939,907.65,56.74097]
[125,"MRF",75896.95,{"v":75765.65000000001,"d":"75765.65"},{"v":75181.30000000002,"d":"75181.30"},{"v":74465.65000000001,"d":"74465.65"},{"v":73881.30000000002,"d":"73881.30"},{"v":76481.30000000002,"d":"76481.30"},{"v":77065.65000000002,"d":"77065.65"},{"v":77781.30000000002,"d":"77781.30"},76350,75050,0.02761]
[126,"MGL",813.45,{"v":814.7333333333332,"d":"814.73"},{"v":805.5666666666665,"d":"805.57"},{"v":797.6833333333333,"d":"797.68"},{"v":788.5166666666665,"d":"788.52"},{"v":822.6166666666664,"d":"822.62"},{"v":831.7833333333332,"d":"831.78"},{"v":839.6666666666664,"d":"839.67"},823.9,806.85,1.80375]
[127,"M&MFIN",462.1,{"v":461.93333333333334,"d":"461.93"},{"v":455.1666666666667,"d":"455.17"},{"v":448.23333333333335,"d":"448.23"},{"v":441.4666666666667,"d":"441.47"},{"v":468.8666666666667,"d":"468.87"},{"v":475.6333333333333,"d":"475.63"},{"v":482.56666666666666,"d":"482.57"},468.7,455,21.82954]
[128,"M&M",900.1,{"v":896.1,"d":"896.10"},{"v":889.5,"d":"889.50"},{"v":878.9,"d":"878.90"},{"v":872.3,"d":"872.30"},{"v":906.7,"d":"906.70"},{"v":913.3000000000002,"d":"913.30"},{"v":923.9000000000001,"d":"923.90"},902.7,885.5,14.57165]
[129,"MANAPPURAM",97,{"v":97.81666666666666,"d":"97.82"},{"v":95.68333333333332,"d":"95.68"},{"v":94.36666666666666,"d":"94.37"},{"v":92.23333333333332,"d":"92.23"},{"v":99.13333333333333,"d":"99.13"},{"v":101.26666666666665,"d":"101.27"},{"v":102.58333333333333,"d":"102.58"},99.95,96.5,39.17557]
[130,"MRPL",77.8,{"v":77.78333333333333,"d":"77.78"},{"v":76.91666666666666,"d":"76.92"},{"v":76.03333333333333,"d":"76.03"},{"v":75.16666666666666,"d":"75.17"},{"v":78.66666666666666,"d":"78.67"},{"v":79.53333333333333,"d":"79.53"},{"v":80.41666666666666,"d":"80.42"},78.65,76.9,6.59434]
[131,"MARICO",343.85,{"v":342.28333333333336,"d":"342.28"},{"v":339.2666666666667,"d":"339.27"},{"v":334.68333333333334,"d":"334.68"},{"v":331.6666666666667,"d":"331.67"},{"v":346.86666666666673,"d":"346.87"},{"v":349.8833333333334,"d":"349.88"},{"v":354.46666666666675,"d":"354.47"},345.3,337.7,10.01539]
[132,"MARUTI",9220.8,9140.85,9032.45,{"v":8844.1,"d":"8844.10"},{"v":8735.7,"d":"8735.70"},{"v":9329.2,"d":"9329.20"},{"v":9437.599999999999,"d":"9437.60"},9625.95,9249.25,8952.5,6.56141]
[133,"MFSL",407.95,{"v":413.56666666666666,"d":"413.57"},{"v":400.1333333333333,"d":"400.13"},{"v":392.31666666666666,"d":"392.32"},{"v":378.8833333333333,"d":"378.88"},{"v":421.3833333333333,"d":"421.38"},{"v":434.8166666666666,"d":"434.82"},{"v":442.6333333333333,"d":"442.63"},427,405.75,5.73764]
[134,"MINDTREE",1008.25,{"v":1008.5500000000001,"d":"1008.55"},{"v":1000.9000000000001,"d":"1000.90"},{"v":993.5500000000001,"d":"993.55"},{"v":985.9000000000001,"d":"985.90"},{"v":1015.9000000000001,"d":"1015.90"},1023.55,{"v":1030.9,"d":"1030.90"},1016.2,1001.2,7.89424]
[135,"MOTHERSUMI",295.5,{"v":294.1166666666666,"d":"294.12"},{"v":291.58333333333326,"d":"291.58"},{"v":287.66666666666663,"d":"287.67"},{"v":285.13333333333327,"d":"285.13"},{"v":298.03333333333325,"d":"298.03"},{"v":300.56666666666666,"d":"300.57"},{"v":304.48333333333323,"d":"304.48"},296.65,290.2,25.89444]
[136,"MPHASIS",1090.1,{"v":1095.3666666666666,"d":"1095.37"},{"v":1075.7333333333331,"d":"1075.73"},{"v":1061.3666666666666,"d":"1061.37"},{"v":1041.7333333333331,"d":"1041.73"},{"v":1109.7333333333331,"d":"1109.73"},{"v":1129.3666666666668,"d":"1129.37"},{"v":1143.7333333333331,"d":"1143.73"},1115,1081,3.02162]
[137,"MUTHOOTFIN",397.35,{"v":393.4833333333333,"d":"393.48"},{"v":387.2666666666666,"d":"387.27"},{"v":377.1833333333333,"d":"377.18"},{"v":370.9666666666666,"d":"370.97"},{"v":403.5666666666666,"d":"403.57"},{"v":409.7833333333333,"d":"409.78"},{"v":419.8666666666666,"d":"419.87"},399.7,383.4,6.37813]
[138,"NATCOPHARM",803.85,{"v":804.4166666666666,"d":"804.42"},{"v":795.4333333333333,"d":"795.43"},{"v":787.0166666666667,"d":"787.02"},{"v":778.0333333333333,"d":"778.03"},{"v":812.8333333333333,"d":"812.83"},{"v":821.8166666666666,"d":"821.82"},{"v":830.2333333333332,"d":"830.23"},813.4,796,1.62613]
[139,"NBCC",67.7,68.95,{"v":66.05000000000001,"d":"66.05"},{"v":64.4,"d":"64.40"},{"v":61.500000000000014,"d":"61.50"},{"v":70.60000000000001,"d":"70.60"},{"v":73.50000000000001,"d":"73.50"},75.15,71.85,67.3,92.37695]
[140,"NHPC",22.95,{"v":22.933333333333337,"d":"22.93"},{"v":22.616666666666674,"d":"22.62"},{"v":22.28333333333334,"d":"22.28"},{"v":21.966666666666676,"d":"21.97"},{"v":23.266666666666673,"d":"23.27"},{"v":23.583333333333336,"d":"23.58"},{"v":23.91666666666667,"d":"23.92"},23.25,22.6,47.53762]
[141,"NMDC",103.95,{"v":104.26666666666667,"d":"104.27"},{"v":102.83333333333333,"d":"102.83"},{"v":101.71666666666667,"d":"101.72"},{"v":100.28333333333333,"d":"100.28"},{"v":105.38333333333333,"d":"105.38"},{"v":106.81666666666666,"d":"106.82"},{"v":107.93333333333332,"d":"107.93"},105.7,103.15,16.91146]
[142,"NTPC",152.9,153.75,151.65,{"v":150.4,"d":"150.40"},{"v":148.3,"d":"148.30"},{"v":155,"d":"155.00"},{"v":157.10000000000002,"d":"157.10"},158.35,155.85,152.5,95.15047]
[143,"NATIONALUM",62.1,{"v":62.416666666666664,"d":"62.42"},{"v":61.33333333333333,"d":"61.33"},{"v":60.56666666666666,"d":"60.57"},{"v":59.48333333333333,"d":"59.48"},{"v":63.18333333333333,"d":"63.18"},{"v":64.26666666666665,"d":"64.27"},{"v":65.03333333333333,"d":"65.03"},63.5,61.65,83.91237]
[144,"OBEROIRLTY",471.85,{"v":471.6499999999999,"d":"471.65"},{"v":466.34999999999985,"d":"466.35"},{"v":460.8499999999999,"d":"460.85"},{"v":455.54999999999984,"d":"455.55"},{"v":477.14999999999986,"d":"477.15"},{"v":482.44999999999993,"d":"482.45"},{"v":487.9499999999999,"d":"487.95"},476.95,466.15,1.57423]
[145,"ONGC",156,156.35,{"v":154.7,"d":"154.70"},{"v":153.4,"d":"153.40"},151.75,{"v":157.64999999999998,"d":"157.65"},{"v":159.3,"d":"159.30"},{"v":160.59999999999997,"d":"160.60"},158,155.05,51.9403]
[146,"OIL",208.25,{"v":207.5333333333333,"d":"207.53"},{"v":205.1666666666666,"d":"205.17"},{"v":202.0833333333333,"d":"202.08"},{"v":199.71666666666658,"d":"199.72"},{"v":210.61666666666662,"d":"210.62"},{"v":212.9833333333333,"d":"212.98"},{"v":216.06666666666663,"d":"216.07"},209.9,204.45,4.15428]
[147,"OFSS",3921.05,{"v":3941.7999999999997,"d":"3941.80"},{"v":3879.2499999999995,"d":"3879.25"},3837.45,{"v":3774.8999999999996,"d":"3774.90"},{"v":3983.5999999999995,"d":"3983.60"},{"v":4046.1499999999996,"d":"4046.15"},{"v":4087.9499999999994,"d":"4087.95"},4004.35,3900,0.14606]
[148,"PCJEWELLER",131.75,{"v":131.78333333333333,"d":"131.78"},{"v":128.16666666666666,"d":"128.17"},{"v":124.58333333333331,"d":"124.58"},{"v":120.96666666666664,"d":"120.97"},{"v":135.36666666666667,"d":"135.37"},{"v":138.98333333333335,"d":"138.98"},{"v":142.5666666666667,"d":"142.57"},135.4,128.2,78.63353]
[149,"PIIND",792.2,{"v":784.5333333333333,"d":"784.53"},{"v":764.0666666666666,"d":"764.07"},{"v":735.9333333333333,"d":"735.93"},{"v":715.4666666666666,"d":"715.47"},{"v":812.6666666666666,"d":"812.67"},{"v":833.1333333333333,"d":"833.13"},{"v":861.2666666666667,"d":"861.27"},805,756.4,0.68662]
[150,"PNBHOUSING",1121.75,1120.25,{"v":1092.5,"d":"1092.50"},1063.25,{"v":1035.5,"d":"1035.50"},{"v":1149.5,"d":"1149.50"},1177.25,{"v":1206.5,"d":"1206.50"},1148,1091,2.24925]
[151,"PAGEIND",28028.15,{"v":28112.166666666668,"d":"28112.17"},{"v":27826.333333333336,"d":"27826.33"},{"v":27624.516666666666,"d":"27624.52"},{"v":27338.683333333334,"d":"27338.68"},{"v":28313.983333333337,"d":"28313.98"},{"v":28599.816666666673,"d":"28599.82"},{"v":28801.63333333334,"d":"28801.63"},28398,27910.35,0.19901]
[152,"PETRONET",220,{"v":219.03333333333333,"d":"219.03"},{"v":217.31666666666666,"d":"217.32"},{"v":214.63333333333333,"d":"214.63"},{"v":212.91666666666666,"d":"212.92"},{"v":221.71666666666667,"d":"221.72"},{"v":223.4333333333333,"d":"223.43"},{"v":226.11666666666667,"d":"226.12"},220.75,216.35,11.80834]
[153,"PIDILITIND",1069.4,{"v":1066.7,"d":"1066.70"},{"v":1059.4,"d":"1059.40"},{"v":1049.4,"d":"1049.40"},{"v":1042.1000000000001,"d":"1042.10"},{"v":1076.7,"d":"1076.70"},{"v":1083.9999999999998,"d":"1084.00"},{"v":1094,"d":"1094.00"},1074,1056.7,1.91772]
[154,"PEL",2464.3,{"v":2450.0499999999997,"d":"2450.05"},{"v":2417.1499999999996,"d":"2417.15"},{"v":2370,"d":"2370.00"},{"v":2337.1,"d":"2337.10"},{"v":2497.1999999999994,"d":"2497.20"},{"v":2530.1,"d":"2530.10"},{"v":2577.249999999999,"d":"2577.25"},2482.95,2402.9,2.27008]
[155,"PFC",72.55,{"v":72.86666666666666,"d":"72.87"},{"v":71.68333333333332,"d":"71.68"},{"v":70.81666666666666,"d":"70.82"},{"v":69.63333333333333,"d":"69.63"},{"v":73.73333333333332,"d":"73.73"},{"v":74.91666666666666,"d":"74.92"},{"v":75.78333333333332,"d":"75.78"},74.05,72,64.94021]
[156,"POWERGRID",183,{"v":184.79999999999998,"d":"184.80"},{"v":180.34999999999997,"d":"180.35"},{"v":177.7,"d":"177.70"},{"v":173.24999999999997,"d":"173.25"},{"v":187.44999999999996,"d":"187.45"},{"v":191.89999999999995,"d":"191.90"},{"v":194.54999999999995,"d":"194.55"},189.25,182.15,59.77279]
[157,"PRESTIGE",282.95,{"v":279.76666666666665,"d":"279.77"},{"v":272.1833333333333,"d":"272.18"},{"v":261.41666666666663,"d":"261.42"},{"v":253.83333333333326,"d":"253.83"},{"v":290.5333333333333,"d":"290.53"},{"v":298.1166666666667,"d":"298.12"},{"v":308.8833333333333,"d":"308.88"},287.35,269,1.54398]
[158,"PGHH",9877.85,{"v":9870.083333333334,"d":"9870.08"},{"v":9807.766666666668,"d":"9807.77"},{"v":9737.683333333334,"d":"9737.68"},{"v":9675.366666666669,"d":"9675.37"},{"v":9940.166666666668,"d":"9940.17"},{"v":10002.483333333334,"d":"10002.48"},{"v":10072.566666666668,"d":"10072.57"},9932.4,9800,0.03979]
[159,"PNB",76.1,{"v":76.28333333333333,"d":"76.28"},{"v":75.41666666666666,"d":"75.42"},{"v":74.73333333333332,"d":"74.73"},{"v":73.86666666666665,"d":"73.87"},{"v":76.96666666666667,"d":"76.97"},{"v":77.83333333333334,"d":"77.83"},{"v":78.51666666666668,"d":"78.52"},77.15,75.6,154.53638]
[160,"RBLBANK",570.25,{"v":569.8333333333334,"d":"569.83"},{"v":563.6666666666667,"d":"563.67"},{"v":557.0833333333334,"d":"557.08"},{"v":550.9166666666667,"d":"550.92"},{"v":576.4166666666667,"d":"576.42"},{"v":582.5833333333335,"d":"582.58"},{"v":589.1666666666667,"d":"589.17"},576,563.25,22.66725]
[161,"RAJESHEXPO",580.85,{"v":586.4499999999999,"d":"586.45"},{"v":572.8999999999999,"d":"572.90"},{"v":564.9499999999999,"d":"564.95"},{"v":551.3999999999999,"d":"551.40"},{"v":594.3999999999999,"d":"594.40"},{"v":607.9499999999998,"d":"607.95"},{"v":615.8999999999999,"d":"615.90"},600,578.5,7.10765]
[162,"RELCAPITAL",363.9,{"v":365.1333333333334,"d":"365.13"},{"v":358.41666666666674,"d":"358.42"},{"v":352.93333333333334,"d":"352.93"},{"v":346.2166666666667,"d":"346.22"},{"v":370.6166666666668,"d":"370.62"},{"v":377.33333333333337,"d":"377.33"},{"v":382.81666666666683,"d":"382.82"},371.85,359.65,41.31338]
[163,"RCOM",13.65,13.75,13.45,13.25,12.95,13.95,14.25,14.45,14.05,13.55,627.92631]
[164,"RELIANCE",990.1,{"v":984.3666666666667,"d":"984.37"},{"v":976.7333333333333,"d":"976.73"},{"v":963.3666666666667,"d":"963.37"},{"v":955.7333333333333,"d":"955.73"},{"v":997.7333333333333,"d":"997.73"},{"v":1005.3666666666668,"d":"1005.37"},{"v":1018.7333333333333,"d":"1018.73"},992,971,50.00724]
[165,"RELINFRA",381.4,382.55,{"v":376.6,"d":"376.60"},{"v":371.8,"d":"371.80"},365.85,387.35,{"v":393.29999999999995,"d":"393.30"},{"v":398.1,"d":"398.10"},388.5,377.75,19.7543]
[166,"RPOWER",30.8,{"v":30.96666666666667,"d":"30.97"},{"v":30.383333333333336,"d":"30.38"},{"v":29.96666666666667,"d":"29.97"},{"v":29.383333333333336,"d":"29.38"},{"v":31.383333333333336,"d":"31.38"},{"v":31.966666666666665,"d":"31.97"},{"v":32.38333333333334,"d":"32.38"},31.55,30.55,50.64375]
[167,"RECLTD",100.75,{"v":101.01666666666667,"d":"101.02"},{"v":99.53333333333333,"d":"99.53"},{"v":98.31666666666666,"d":"98.32"},{"v":96.83333333333333,"d":"96.83"},{"v":102.23333333333333,"d":"102.23"},{"v":103.71666666666665,"d":"103.72"},{"v":104.93333333333334,"d":"104.93"},102.5,99.8,37.64546]
[168,"SRF",1650.55,{"v":1653.4666666666665,"d":"1653.47"},{"v":1639.483333333333,"d":"1639.48"},{"v":1628.4166666666665,"d":"1628.42"},{"v":1614.433333333333,"d":"1614.43"},{"v":1664.5333333333328,"d":"1664.53"},{"v":1678.5166666666664,"d":"1678.52"},{"v":1689.5833333333328,"d":"1689.58"},1667.45,1642.4,1.69081]
[169,"SHREECEM",15998.1,{"v":15985.116666666667,"d":"15985.12"},{"v":15877.833333333334,"d":"15877.83"},{"v":15757.566666666668,"d":"15757.57"},{"v":15650.283333333335,"d":"15650.28"},{"v":16105.383333333333,"d":"16105.38"},{"v":16212.666666666666,"d":"16212.67"},{"v":16332.933333333332,"d":"16332.93"},16092.4,15864.85,0.06876]
[170,"SRTRANSFIN",1145.25,{"v":1139.1000000000001,"d":"1139.10"},{"v":1054.1500000000003,"d":"1054.15"},{"v":963.0500000000002,"d":"963.05"},{"v":878.1000000000004,"d":"878.10"},{"v":1230.2000000000003,"d":"1230.20"},1315.15,{"v":1406.2500000000002,"d":"1406.25"},1224.05,1048,183.92412]
[171,"SIEMENS",970.95,{"v":973.6333333333333,"d":"973.63"},{"v":963.9666666666667,"d":"963.97"},{"v":956.9833333333333,"d":"956.98"},{"v":947.3166666666667,"d":"947.32"},{"v":980.6166666666667,"d":"980.62"},{"v":990.2833333333334,"d":"990.28"},{"v":997.2666666666667,"d":"997.27"},983.3,966.65,0.63218]
[172,"SBIN",257.45,{"v":256.76666666666665,"d":"256.77"},{"v":255.18333333333328,"d":"255.18"},{"v":252.91666666666663,"d":"252.92"},{"v":251.33333333333326,"d":"251.33"},{"v":259.0333333333333,"d":"259.03"},{"v":260.6166666666667,"d":"260.62"},{"v":262.8833333333333,"d":"262.88"},258.35,254.5,142.06935]
[173,"SAIL",80.3,{"v":80.13333333333333,"d":"80.13"},{"v":78.96666666666665,"d":"78.97"},{"v":77.63333333333333,"d":"77.63"},{"v":76.46666666666665,"d":"76.47"},{"v":81.46666666666665,"d":"81.47"},{"v":82.63333333333334,"d":"82.63"},{"v":83.96666666666665,"d":"83.97"},81.3,78.8,114.97091]
[174,"SPARC",381.45,{"v":383.8666666666666,"d":"383.87"},{"v":375.73333333333323,"d":"375.73"},{"v":370.0166666666666,"d":"370.02"},{"v":361.8833333333332,"d":"361.88"},{"v":389.58333333333326,"d":"389.58"},{"v":397.7166666666666,"d":"397.72"},{"v":403.4333333333333,"d":"403.43"},392,378.15,3.73181]
[175,"SUNPHARMA",579.3,{"v":580.4,"d":"580.40"},{"v":571.9499999999999,"d":"571.95"},{"v":564.5999999999999,"d":"564.60"},{"v":556.1499999999999,"d":"556.15"},587.75,{"v":596.2,"d":"596.20"},{"v":603.5500000000001,"d":"603.55"},588.85,573.05,94.06196]
[176,"SUNTV",792.85,791.35,{"v":782.7,"d":"782.70"},{"v":772.5500000000001,"d":"772.55"},{"v":763.9000000000001,"d":"763.90"},{"v":801.5,"d":"801.50"},{"v":810.1499999999999,"d":"810.15"},{"v":820.3,"d":"820.30"},800,781.2,13.28667]
[177,"SUZLON",7.55,{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},7.25,7.15,7.65,7.75,{"v":7.9,"d":"7.90"},7.6,7.35,119.75882]
[178,"SYNDIBANK",40.2,{"v":40.11666666666667,"d":"40.12"},{"v":39.583333333333336,"d":"39.58"},{"v":38.96666666666667,"d":"38.97"},{"v":38.43333333333334,"d":"38.43"},{"v":40.733333333333334,"d":"40.73"},{"v":41.266666666666666,"d":"41.27"},{"v":41.88333333333333,"d":"41.88"},40.65,39.5,28.42622]
[179,"SYNGENE",605.6,{"v":607.2666666666668,"d":"607.27"},{"v":595.6833333333335,"d":"595.68"},{"v":585.7666666666668,"d":"585.77"},{"v":574.1833333333335,"d":"574.18"},{"v":617.1833333333335,"d":"617.18"},{"v":628.7666666666668,"d":"628.77"},{"v":638.6833333333335,"d":"638.68"},618.85,597.35,0.59155]
[180,"TV18BRDCST",47.4,{"v":47.54999999999999,"d":"47.55"},{"v":46.39999999999998,"d":"46.40"},{"v":45.399999999999984,"d":"45.40"},{"v":44.24999999999997,"d":"44.25"},{"v":48.54999999999998,"d":"48.55"},{"v":49.7,"d":"49.70"},{"v":50.69999999999999,"d":"50.70"},48.7,46.55,43.79269]
[181,"TVSMOTOR",581.4,{"v":575.5333333333334,"d":"575.53"},{"v":566.0666666666668,"d":"566.07"},{"v":550.7333333333335,"d":"550.73"},{"v":541.2666666666669,"d":"541.27"},{"v":590.8666666666668,"d":"590.87"},{"v":600.3333333333333,"d":"600.33"},{"v":615.6666666666667,"d":"615.67"},585,560.2,8.16786]
[182,"TATACHEM",691.65,{"v":695.4833333333332,"d":"695.48"},{"v":685.9666666666665,"d":"685.97"},{"v":680.2833333333332,"d":"680.28"},{"v":670.7666666666664,"d":"670.77"},{"v":701.1666666666665,"d":"701.17"},{"v":710.6833333333332,"d":"710.68"},{"v":716.3666666666666,"d":"716.37"},705,689.8,3.58908]
[183,"TATACOMM",590.7,{"v":590.1,"d":"590.10"},{"v":584.9000000000001,"d":"584.90"},{"v":579.1,"d":"579.10"},{"v":573.9000000000001,"d":"573.90"},{"v":595.9000000000001,"d":"595.90"},{"v":601.1000000000001,"d":"601.10"},{"v":606.9000000000001,"d":"606.90"},595.3,584.3,1.80726]
[184,"TCS",1866.15,{"v":1867.7333333333336,"d":"1867.73"},{"v":1855.566666666667,"d":"1855.57"},{"v":1844.9833333333336,"d":"1844.98"},{"v":1832.816666666667,"d":"1832.82"},{"v":1878.316666666667,"d":"1878.32"},{"v":1890.4833333333336,"d":"1890.48"},{"v":1901.066666666667,"d":"1901.07"},1879.9,1857.15,27.00614]
[185,"TATAGLOBAL",277.3,{"v":277.8833333333333,"d":"277.88"},{"v":274.76666666666665,"d":"274.77"},{"v":272.23333333333335,"d":"272.23"},{"v":269.1166666666667,"d":"269.12"},{"v":280.41666666666663,"d":"280.42"},{"v":283.5333333333333,"d":"283.53"},{"v":286.0666666666666,"d":"286.07"},281,275.35,35.98212]
[186,"TATAMTRDVR",157.35,{"v":156.78333333333333,"d":"156.78"},{"v":155.31666666666666,"d":"155.32"},{"v":153.28333333333333,"d":"153.28"},{"v":151.81666666666666,"d":"151.82"},{"v":158.81666666666666,"d":"158.82"},{"v":160.2833333333333,"d":"160.28"},{"v":162.31666666666666,"d":"162.32"},158.25,154.75,15.90678]
[187,"TATAMOTORS",267.05,{"v":268.06666666666666,"d":"268.07"},{"v":264.6333333333333,"d":"264.63"},{"v":262.21666666666664,"d":"262.22"},{"v":258.7833333333333,"d":"258.78"},{"v":270.48333333333335,"d":"270.48"},{"v":273.91666666666663,"d":"273.92"},{"v":276.33333333333337,"d":"276.33"},271.5,265.65,73.94858]
[188,"TATAPOWER",72.05,{"v":72.06666666666666,"d":"72.07"},{"v":71.58333333333333,"d":"71.58"},{"v":71.11666666666666,"d":"71.12"},{"v":70.63333333333333,"d":"70.63"},{"v":72.53333333333333,"d":"72.53"},{"v":73.01666666666668,"d":"73.02"},{"v":73.48333333333333,"d":"73.48"},72.55,71.6,23.27587]
[189,"TATASTEEL",571.1,{"v":568.0166666666667,"d":"568.02"},{"v":562.6333333333333,"d":"562.63"},{"v":554.1666666666666,"d":"554.17"},{"v":548.7833333333333,"d":"548.78"},{"v":576.4833333333333,"d":"576.48"},{"v":581.8666666666666,"d":"581.87"},{"v":590.3333333333334,"d":"590.33"},573.4,559.55,68.62947]
[190,"TECHM",654.5,{"v":657.3000000000001,"d":"657.30"},{"v":649.2000000000002,"d":"649.20"},{"v":643.9000000000001,"d":"643.90"},{"v":635.8000000000002,"d":"635.80"},{"v":662.6000000000001,"d":"662.60"},{"v":670.7,"d":"670.70"},{"v":676.0000000000001,"d":"676.00"},665.4,652,20.70241]
[191,"RAMCOCEM",701.9,{"v":698.0833333333334,"d":"698.08"},{"v":692.3166666666667,"d":"692.32"},{"v":682.7333333333333,"d":"682.73"},{"v":676.9666666666667,"d":"676.97"},{"v":707.6666666666667,"d":"707.67"},{"v":713.4333333333334,"d":"713.43"},{"v":723.0166666666668,"d":"723.02"},703.85,688.5,0.79619]
[192,"TITAN",886.55,{"v":889.4666666666667,"d":"889.47"},{"v":879.5833333333334,"d":"879.58"},{"v":872.6166666666667,"d":"872.62"},{"v":862.7333333333333,"d":"862.73"},{"v":896.4333333333334,"d":"896.43"},{"v":906.3166666666666,"d":"906.32"},{"v":913.2833333333334,"d":"913.28"},899.35,882.5,11.04449]
[193,"TORNTPHARM",1425.15,{"v":1434.4833333333333,"d":"1434.48"},{"v":1409.9666666666667,"d":"1409.97"},{"v":1394.7833333333333,"d":"1394.78"},{"v":1370.2666666666667,"d":"1370.27"},{"v":1449.6666666666667,"d":"1449.67"},{"v":1474.1833333333336,"d":"1474.18"},{"v":1489.3666666666668,"d":"1489.37"},1459,1419.3,1.69296]
[194,"TORNTPOWER",218.25,218.75,{"v":214.6,"d":"214.60"},210.95,{"v":206.79999999999998,"d":"206.80"},{"v":222.4,"d":"222.40"},{"v":226.54999999999998,"d":"226.55"},{"v":230.20000000000002,"d":"230.20"},222.9,215.1,8.26769]
[195,"UPL",624.2,626.25,{"v":618.5,"d":"618.50"},{"v":612.8,"d":"612.80"},605.05,631.95,{"v":639.7,"d":"639.70"},{"v":645.4000000000001,"d":"645.40"},634,620.55,7.16832]
[196,"ULTRACEMCO",3790.65,{"v":3776.883333333333,"d":"3776.88"},{"v":3748.7666666666664,"d":"3748.77"},{"v":3706.883333333333,"d":"3706.88"},{"v":3678.7666666666664,"d":"3678.77"},{"v":3818.7666666666664,"d":"3818.77"},{"v":3846.883333333333,"d":"3846.88"},{"v":3888.7666666666664,"d":"3888.77"},3805,3735,1.90572]
[197,"UNIONBANK",79.75,{"v":79.96666666666665,"d":"79.97"},{"v":78.9833333333333,"d":"78.98"},{"v":78.21666666666665,"d":"78.22"},{"v":77.2333333333333,"d":"77.23"},{"v":80.7333333333333,"d":"80.73"},{"v":81.71666666666665,"d":"81.72"},{"v":82.4833333333333,"d":"82.48"},80.95,79.2,54.97438]
[198,"UBL",1178.35,{"v":1164.6833333333332,"d":"1164.68"},{"v":1146.7666666666664,"d":"1146.77"},{"v":1115.1833333333332,"d":"1115.18"},{"v":1097.2666666666664,"d":"1097.27"},{"v":1196.2666666666664,"d":"1196.27"},{"v":1214.183333333333,"d":"1214.18"},{"v":1245.7666666666664,"d":"1245.77"},1182.6,1133.1,4.07555]
[199,"MCDOWELL-N",666.9,{"v":660.6666666666666,"d":"660.67"},{"v":651.4333333333333,"d":"651.43"},{"v":635.9666666666667,"d":"635.97"},{"v":626.7333333333333,"d":"626.73"},{"v":676.1333333333332,"d":"676.13"},{"v":685.3666666666666,"d":"685.37"},{"v":700.8333333333331,"d":"700.83"},669.9,645.2,11.63914]
[200,"VGUARD",188.7,190.25,186.05,{"v":183.4,"d":"183.40"},{"v":179.20000000000002,"d":"179.20"},{"v":192.9,"d":"192.90"},{"v":197.1,"d":"197.10"},199.75,194.45,187.6,10.09927]
[201,"VAKRANGEE",57.4,{"v":57.86666666666667,"d":"57.87"},{"v":56.93333333333334,"d":"56.93"},{"v":56.46666666666667,"d":"56.47"},{"v":55.53333333333334,"d":"55.53"},{"v":58.333333333333336,"d":"58.33"},{"v":59.26666666666666,"d":"59.27"},{"v":59.733333333333334,"d":"59.73"},58.8,57.4,180.65581]
[202,"VEDL",228.05,{"v":227.5666666666667,"d":"227.57"},{"v":225.6833333333334,"d":"225.68"},{"v":223.3166666666667,"d":"223.32"},{"v":221.4333333333334,"d":"221.43"},{"v":229.9333333333334,"d":"229.93"},{"v":231.81666666666666,"d":"231.82"},{"v":234.1833333333334,"d":"234.18"},229.45,225.2,117.56061]
[203,"VOLTAS",525.4,527.15,{"v":520.3,"d":"520.30"},{"v":515.1999999999999,"d":"515.20"},{"v":508.3499999999999,"d":"508.35"},532.25,{"v":539.1000000000001,"d":"539.10"},{"v":544.2,"d":"544.20"},534,522.05,11.48342]
[204,"WELSPUNIND",51.3,{"v":51.68333333333334,"d":"51.68"},{"v":50.616666666666674,"d":"50.62"},{"v":49.93333333333334,"d":"49.93"},{"v":48.866666666666674,"d":"48.87"},{"v":52.366666666666674,"d":"52.37"},{"v":53.43333333333334,"d":"53.43"},{"v":54.116666666666674,"d":"54.12"},52.75,51,26.16354]
[205,"WIPRO",261.95,{"v":260.8666666666667,"d":"260.87"},{"v":259.18333333333334,"d":"259.18"},{"v":256.4166666666667,"d":"256.42"},{"v":254.73333333333335,"d":"254.73"},{"v":263.6333333333333,"d":"263.63"},{"v":265.3166666666667,"d":"265.32"},{"v":268.0833333333333,"d":"268.08"},262.55,258.1,38.34319]
[206,"WOCKPHARMA",649.45,{"v":648.4833333333333,"d":"648.48"},{"v":637.9666666666667,"d":"637.97"},{"v":626.4833333333333,"d":"626.48"},{"v":615.9666666666667,"d":"615.97"},{"v":659.9666666666667,"d":"659.97"},{"v":670.4833333333333,"d":"670.48"},{"v":681.9666666666667,"d":"681.97"},659,637,14.79707]
[207,"YESBANK",335.55,{"v":335.18333333333334,"d":"335.18"},{"v":332.8666666666667,"d":"332.87"},{"v":330.18333333333334,"d":"330.18"},{"v":327.8666666666667,"d":"327.87"},{"v":337.8666666666667,"d":"337.87"},{"v":340.1833333333334,"d":"340.18"},{"v":342.8666666666667,"d":"342.87"},337.5,332.5,45.07001]
[208,"ZEEL",542.2,{"v":541.9833333333333,"d":"541.98"},{"v":537.7666666666667,"d":"537.77"},{"v":533.3333333333333,"d":"533.33"},{"v":529.1166666666666,"d":"529.12"},{"v":546.4166666666667,"d":"546.42"},{"v":550.6333333333334,"d":"550.63"},{"v":555.0666666666668,"d":"555.07"},546.2,537.55,5.92033]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19561.25,{"v":19585.899999999998,"d":"19585.90"},{"v":19421.849999999995,"d":"19421.85"},{"v":19282.449999999997,"d":"19282.45"},{"v":19118.399999999994,"d":"19118.40"},{"v":19725.299999999996,"d":"19725.30"},19889.35,{"v":20028.749999999996,"d":"20028.75"},19749.95,19446.5,0.00446]
[2,"8KMILES",348,{"v":337.8,"d":"337.80"},{"v":327.6,"d":"327.60"},{"v":307.2,"d":"307.20"},{"v":297,"d":"297.00"},{"v":358.20000000000005,"d":"358.20"},{"v":368.4,"d":"368.40"},{"v":388.80000000000007,"d":"388.80"},348,317.4,28.60435]
[3,"AARTIIND",1198.7,{"v":1203.5666666666666,"d":"1203.57"},{"v":1185.1333333333332,"d":"1185.13"},{"v":1171.5666666666666,"d":"1171.57"},{"v":1153.1333333333332,"d":"1153.13"},{"v":1217.1333333333332,"d":"1217.13"},{"v":1235.5666666666666,"d":"1235.57"},{"v":1249.1333333333332,"d":"1249.13"},1222,1190,0.16236]
[4,"ABAN",113.75,{"v":113.39999999999999,"d":"113.40"},{"v":111.54999999999998,"d":"111.55"},109.35,{"v":107.49999999999999,"d":"107.50"},{"v":115.59999999999998,"d":"115.60"},{"v":117.44999999999997,"d":"117.45"},{"v":119.64999999999998,"d":"119.65"},115.25,111.2,8.44093]
[5,"ABB",1179.35,{"v":1180.0833333333333,"d":"1180.08"},{"v":1170.3166666666666,"d":"1170.32"},{"v":1161.2833333333333,"d":"1161.28"},{"v":1151.5166666666667,"d":"1151.52"},{"v":1189.1166666666666,"d":"1189.12"},{"v":1198.8833333333334,"d":"1198.88"},{"v":1207.9166666666665,"d":"1207.92"},1189.85,1171.05,0.20762]
[6,"ABCAPITAL",129.05,{"v":129.01666666666668,"d":"129.02"},{"v":128.03333333333336,"d":"128.03"},{"v":127.01666666666668,"d":"127.02"},{"v":126.03333333333336,"d":"126.03"},{"v":130.03333333333336,"d":"130.03"},{"v":131.01666666666665,"d":"131.02"},{"v":132.03333333333336,"d":"132.03"},130,128,8.36873]
[7,"ABFRL",137.9,{"v":138.48333333333332,"d":"138.48"},{"v":136.46666666666664,"d":"136.47"},{"v":135.03333333333333,"d":"135.03"},{"v":133.01666666666665,"d":"133.02"},{"v":139.91666666666663,"d":"139.92"},{"v":141.93333333333334,"d":"141.93"},{"v":143.36666666666662,"d":"143.37"},140.5,137.05,1.43894]
[8,"ACC",1350.85,{"v":1347.3666666666666,"d":"1347.37"},{"v":1335.2333333333331,"d":"1335.23"},{"v":1319.6166666666666,"d":"1319.62"},{"v":1307.4833333333331,"d":"1307.48"},{"v":1362.9833333333331,"d":"1362.98"},{"v":1375.1166666666668,"d":"1375.12"},{"v":1390.7333333333331,"d":"1390.73"},1359.5,1331.75,3.89155]
[9,"ADANIPORTS",359.95,{"v":359.8,"d":"359.80"},{"v":356.1,"d":"356.10"},352.25,348.55,{"v":363.65000000000003,"d":"363.65"},{"v":367.34999999999997,"d":"367.35"},{"v":371.20000000000005,"d":"371.20"},363.5,355.95,16.16705]
[10,"ADANIPOWER",16.1,{"v":16.033333333333335,"d":"16.03"},{"v":15.76666666666667,"d":"15.77"},{"v":15.433333333333334,"d":"15.43"},{"v":15.166666666666668,"d":"15.17"},{"v":16.36666666666667,"d":"16.37"},{"v":16.633333333333336,"d":"16.63"},{"v":16.966666666666672,"d":"16.97"},16.3,15.7,87.46331]
[11,"ADANITRANS",156.85,{"v":155.86666666666667,"d":"155.87"},{"v":152.23333333333335,"d":"152.23"},{"v":147.61666666666667,"d":"147.62"},{"v":143.98333333333335,"d":"143.98"},{"v":160.48333333333335,"d":"160.48"},{"v":164.11666666666667,"d":"164.12"},{"v":168.73333333333335,"d":"168.73"},159.5,151.25,5.93481]
[12,"ADVENZYMES",212.3,213.25,211.05,{"v":209.8,"d":"209.80"},{"v":207.60000000000002,"d":"207.60"},{"v":214.5,"d":"214.50"},{"v":216.7,"d":"216.70"},217.95,215.45,212,0.43371]
[13,"AEGISCHEM",209.4,{"v":209.19999999999996,"d":"209.20"},{"v":207.39999999999992,"d":"207.40"},{"v":205.39999999999995,"d":"205.40"},{"v":203.5999999999999,"d":"203.60"},{"v":211.19999999999993,"d":"211.20"},{"v":212.99999999999994,"d":"213.00"},{"v":214.99999999999994,"d":"215.00"},211,207.2,0.38566]
[14,"AIAENG",1549.45,{"v":1536.3333333333333,"d":"1536.33"},{"v":1502.6666666666665,"d":"1502.67"},{"v":1455.8833333333332,"d":"1455.88"},{"v":1422.2166666666665,"d":"1422.22"},{"v":1583.1166666666666,"d":"1583.12"},{"v":1616.783333333333,"d":"1616.78"},{"v":1663.5666666666666,"d":"1663.57"},1570,1489.55,1.34255]
[15,"AJANTPHARM",1030.8,{"v":1034.0833333333333,"d":"1034.08"},{"v":1018.7166666666665,"d":"1018.72"},{"v":1006.6333333333332,"d":"1006.63"},{"v":991.2666666666664,"d":"991.27"},{"v":1046.1666666666665,"d":"1046.17"},{"v":1061.5333333333333,"d":"1061.53"},{"v":1073.6166666666666,"d":"1073.62"},1049.45,1022,5.97062]
[16,"AKZOINDIA",1876.6,{"v":1872.5833333333333,"d":"1872.58"},{"v":1864.2666666666664,"d":"1864.27"},{"v":1851.9333333333332,"d":"1851.93"},{"v":1843.6166666666663,"d":"1843.62"},{"v":1884.9166666666665,"d":"1884.92"},{"v":1893.2333333333336,"d":"1893.23"},{"v":1905.5666666666666,"d":"1905.57"},1880.9,1860.25,0.01364]
[17,"ALBK",40.9,{"v":40.86666666666667,"d":"40.87"},{"v":40.43333333333334,"d":"40.43"},{"v":39.96666666666667,"d":"39.97"},{"v":39.53333333333334,"d":"39.53"},{"v":41.333333333333336,"d":"41.33"},{"v":41.76666666666666,"d":"41.77"},{"v":42.233333333333334,"d":"42.23"},41.3,40.4,37.84225]
[18,"ALKEM",1868.15,{"v":1877.0500000000002,"d":"1877.05"},{"v":1851.1500000000003,"d":"1851.15"},1834.15,{"v":1808.2500000000002,"d":"1808.25"},{"v":1894.0500000000004,"d":"1894.05"},1919.95,{"v":1936.9500000000005,"d":"1936.95"},1902.95,1860.05,0.1198]
[19,"ALLCARGO",117.3,{"v":116.35000000000001,"d":"116.35"},{"v":113.00000000000001,"d":"113.00"},{"v":108.7,"d":"108.70"},{"v":105.35000000000001,"d":"105.35"},{"v":120.65000000000002,"d":"120.65"},{"v":124.00000000000001,"d":"124.00"},{"v":128.3,"d":"128.30"},119.7,112.05,13.32958]
[20,"AMARAJABAT",777,{"v":771.5666666666666,"d":"771.57"},{"v":761.4833333333332,"d":"761.48"},{"v":745.9666666666666,"d":"745.97"},{"v":735.8833333333332,"d":"735.88"},{"v":787.0833333333333,"d":"787.08"},{"v":797.1666666666667,"d":"797.17"},{"v":812.6833333333333,"d":"812.68"},781.65,756.05,4.46982]
[21,"AMBUJACEM",201,{"v":201.66666666666666,"d":"201.67"},{"v":199.0333333333333,"d":"199.03"},{"v":197.06666666666663,"d":"197.07"},{"v":194.43333333333328,"d":"194.43"},{"v":203.63333333333333,"d":"203.63"},{"v":206.2666666666667,"d":"206.27"},{"v":208.23333333333335,"d":"208.23"},204.3,199.7,22.62034]
[22,"ANDHRABANK",31.95,{"v":31.933333333333334,"d":"31.93"},{"v":31.516666666666666,"d":"31.52"},{"v":31.083333333333332,"d":"31.08"},{"v":30.666666666666664,"d":"30.67"},{"v":32.36666666666667,"d":"32.37"},{"v":32.78333333333333,"d":"32.78"},{"v":33.21666666666667,"d":"33.22"},32.35,31.5,31.38403]
[23,"APLAPOLLO",1653.65,{"v":1634.9000000000003,"d":"1634.90"},{"v":1603.9000000000005,"d":"1603.90"},{"v":1554.1500000000003,"d":"1554.15"},{"v":1523.1500000000005,"d":"1523.15"},{"v":1684.6500000000005,"d":"1684.65"},1715.65,{"v":1765.4000000000005,"d":"1765.40"},1665.9,1585.15,0.25076]
[24,"APLLTD",539.35,{"v":542.2666666666667,"d":"542.27"},{"v":530.5333333333333,"d":"530.53"},{"v":521.7166666666667,"d":"521.72"},{"v":509.98333333333335,"d":"509.98"},{"v":551.0833333333333,"d":"551.08"},{"v":562.8166666666666,"d":"562.82"},{"v":571.6333333333332,"d":"571.63"},554,533.45,2.16087]
[25,"APOLLOHOSP",1081.9,{"v":1073.3,"d":"1073.30"},{"v":1061.6,"d":"1061.60"},{"v":1041.3,"d":"1041.30"},{"v":1029.6,"d":"1029.60"},{"v":1093.6,"d":"1093.60"},{"v":1105.3000000000002,"d":"1105.30"},{"v":1125.6,"d":"1125.60"},1085,1053,4.49504]
[26,"APOLLOTYRE",253.3,{"v":251.36666666666667,"d":"251.37"},{"v":248.58333333333334,"d":"248.58"},{"v":243.86666666666667,"d":"243.87"},{"v":241.08333333333334,"d":"241.08"},{"v":256.08333333333337,"d":"256.08"},{"v":258.8666666666667,"d":"258.87"},{"v":263.58333333333337,"d":"263.58"},254.15,246.65,21.13615]
[27,"ARVIND",396.75,{"v":394.2666666666667,"d":"394.27"},{"v":390.8333333333334,"d":"390.83"},{"v":384.91666666666674,"d":"384.92"},{"v":381.48333333333346,"d":"381.48"},{"v":400.1833333333334,"d":"400.18"},{"v":403.6166666666667,"d":"403.62"},{"v":409.53333333333336,"d":"409.53"},397.7,388.35,7.2041]
[28,"ASAHIINDIA",342.45,{"v":339.7666666666667,"d":"339.77"},{"v":332.5333333333334,"d":"332.53"},{"v":322.61666666666673,"d":"322.62"},{"v":315.38333333333344,"d":"315.38"},{"v":349.6833333333334,"d":"349.68"},{"v":356.91666666666663,"d":"356.92"},{"v":366.83333333333337,"d":"366.83"},347,329.85,0.33766]
[29,"ASHOKA",228,{"v":230.98333333333335,"d":"230.98"},{"v":223.4666666666667,"d":"223.47"},{"v":218.93333333333334,"d":"218.93"},{"v":211.41666666666669,"d":"211.42"},{"v":235.5166666666667,"d":"235.52"},{"v":243.03333333333336,"d":"243.03"},{"v":247.56666666666672,"d":"247.57"},238.5,226.45,1.46582]
[30,"ASHOKLEY",127.85,{"v":127.96666666666668,"d":"127.97"},{"v":126.43333333333337,"d":"126.43"},{"v":125.01666666666668,"d":"125.02"},{"v":123.48333333333336,"d":"123.48"},{"v":129.38333333333338,"d":"129.38"},{"v":130.91666666666669,"d":"130.92"},{"v":132.33333333333337,"d":"132.33"},129.5,126.55,160.28413]
[31,"ASIANPAINT",1289.8,{"v":1290.8333333333333,"d":"1290.83"},{"v":1281.7166666666665,"d":"1281.72"},{"v":1273.6333333333332,"d":"1273.63"},{"v":1264.5166666666664,"d":"1264.52"},{"v":1298.9166666666665,"d":"1298.92"},{"v":1308.0333333333333,"d":"1308.03"},{"v":1316.1166666666666,"d":"1316.12"},1299.95,1282.75,6.19316]
[32,"ASTRAL",980.75,{"v":983.8666666666667,"d":"983.87"},{"v":972.7333333333333,"d":"972.73"},{"v":964.7166666666667,"d":"964.72"},{"v":953.5833333333334,"d":"953.58"},{"v":991.8833333333333,"d":"991.88"},{"v":1003.0166666666668,"d":"1003.02"},{"v":1011.0333333333333,"d":"1011.03"},995,975.85,2.59242]
[33,"ATUL",2683.85,{"v":2689.316666666667,"d":"2689.32"},{"v":2659.633333333334,"d":"2659.63"},{"v":2635.416666666667,"d":"2635.42"},{"v":2605.733333333334,"d":"2605.73"},{"v":2713.533333333334,"d":"2713.53"},{"v":2743.2166666666676,"d":"2743.22"},{"v":2767.4333333333343,"d":"2767.43"},2719,2665.1,0.04507]
[34,"AUBANK",680.2,{"v":679.1,"d":"679.10"},{"v":665.1,"d":"665.10"},{"v":650,"d":"650.00"},{"v":636,"d":"636.00"},{"v":694.2,"d":"694.20"},{"v":708.2,"d":"708.20"},{"v":723.3000000000001,"d":"723.30"},693.1,664,0.7688]
[35,"AUROPHARMA",625.45,{"v":626.3833333333333,"d":"626.38"},{"v":619.3666666666667,"d":"619.37"},{"v":613.2833333333333,"d":"613.28"},{"v":606.2666666666667,"d":"606.27"},{"v":632.4666666666667,"d":"632.47"},{"v":639.4833333333333,"d":"639.48"},{"v":645.5666666666667,"d":"645.57"},633.4,620.3,26.3448]
[36,"AVANTIFEED",509,{"v":497.6666666666667,"d":"497.67"},{"v":481.33333333333337,"d":"481.33"},{"v":453.6666666666667,"d":"453.67"},{"v":437.33333333333337,"d":"437.33"},{"v":525.3333333333334,"d":"525.33"},{"v":541.6666666666667,"d":"541.67"},{"v":569.3333333333334,"d":"569.33"},514,470,23.71506]
[37,"AXISBANK",514.75,{"v":512.8833333333333,"d":"512.88"},{"v":509.51666666666665,"d":"509.52"},{"v":504.2833333333333,"d":"504.28"},{"v":500.91666666666663,"d":"500.92"},{"v":518.1166666666667,"d":"518.12"},{"v":521.4833333333332,"d":"521.48"},{"v":526.7166666666667,"d":"526.72"},516.25,507.65,38.93493]
[38,"BAJAJ-AUTO",2979.05,{"v":2941.2833333333333,"d":"2941.28"},{"v":2893.5666666666666,"d":"2893.57"},{"v":2808.0833333333335,"d":"2808.08"},{"v":2760.366666666667,"d":"2760.37"},{"v":3026.7666666666664,"d":"3026.77"},{"v":3074.4833333333327,"d":"3074.48"},{"v":3159.9666666666662,"d":"3159.97"},2989,2855.8,8.45034]
[39,"BAJAJCORP",408.75,{"v":410.01666666666665,"d":"410.02"},{"v":400.0333333333333,"d":"400.03"},{"v":391.31666666666666,"d":"391.32"},{"v":381.3333333333333,"d":"381.33"},{"v":418.7333333333333,"d":"418.73"},{"v":428.71666666666664,"d":"428.72"},{"v":437.4333333333333,"d":"437.43"},420,401.3,0.27839]
[40,"BAJAJELEC",522.05,{"v":525.6833333333333,"d":"525.68"},{"v":515.8666666666666,"d":"515.87"},{"v":509.6833333333333,"d":"509.68"},{"v":499.86666666666656,"d":"499.87"},{"v":531.8666666666666,"d":"531.87"},{"v":541.6833333333334,"d":"541.68"},{"v":547.8666666666666,"d":"547.87"},535.5,519.5,3.14949]
[41,"BAJAJFINSV",6032.85,{"v":5986.583333333333,"d":"5986.58"},{"v":5924.166666666666,"d":"5924.17"},{"v":5815.483333333333,"d":"5815.48"},{"v":5753.066666666666,"d":"5753.07"},{"v":6095.266666666666,"d":"6095.27"},{"v":6157.6833333333325,"d":"6157.68"},{"v":6266.366666666667,"d":"6266.37"},6049,5877.9,1.92202]
[42,"BAJAJHIND",6.5,{"v":6.466666666666666,"d":"6.47"},{"v":6.383333333333332,"d":"6.38"},{"v":6.266666666666666,"d":"6.27"},{"v":6.183333333333332,"d":"6.18"},{"v":6.583333333333332,"d":"6.58"},{"v":6.666666666666666,"d":"6.67"},{"v":6.783333333333332,"d":"6.78"},6.55,6.35,12.21065]
[43,"BAJAJHLDNG",2959.5,{"v":2941.683333333333,"d":"2941.68"},{"v":2903.366666666666,"d":"2903.37"},{"v":2847.233333333333,"d":"2847.23"},{"v":2808.916666666666,"d":"2808.92"},{"v":2997.8166666666657,"d":"2997.82"},{"v":3036.1333333333323,"d":"3036.13"},{"v":3092.2666666666655,"d":"3092.27"},2980,2885.55,0.1692]
[44,"BAJFINANCE",2331.4,2327.65,{"v":2310.3,"d":"2310.30"},{"v":2289.2000000000003,"d":"2289.20"},{"v":2271.8500000000004,"d":"2271.85"},2348.75,{"v":2366.0999999999995,"d":"2366.10"},{"v":2387.2,"d":"2387.20"},2345,2306.55,9.16379]
[45,"BALKRISIND",1138.6,{"v":1120.5,"d":"1120.50"},{"v":1094,"d":"1094.00"},{"v":1049.4,"d":"1049.40"},{"v":1022.9000000000001,"d":"1022.90"},{"v":1165.1,"d":"1165.10"},{"v":1191.6,"d":"1191.60"},{"v":1236.1999999999998,"d":"1236.20"},1147,1075.9,8.51693]
[46,"BALLARPUR",10.1,{"v":10.183333333333334,"d":"10.18"},{"v":9.966666666666667,"d":"9.97"},{"v":9.833333333333334,"d":"9.83"},{"v":9.616666666666667,"d":"9.62"},{"v":10.316666666666666,"d":"10.32"},{"v":10.533333333333335,"d":"10.53"},{"v":10.666666666666666,"d":"10.67"},10.4,10.05,5.74375]
[47,"BALMLAWRIE",208.65,{"v":209.23333333333335,"d":"209.23"},{"v":207.0666666666667,"d":"207.07"},{"v":205.48333333333335,"d":"205.48"},{"v":203.3166666666667,"d":"203.32"},{"v":210.8166666666667,"d":"210.82"},{"v":212.98333333333332,"d":"212.98"},{"v":214.5666666666667,"d":"214.57"},211.4,207.65,0.54016]
[48,"BALRAMCHIN",62.6,62.65,{"v":61.949999999999996,"d":"61.95"},{"v":61.3,"d":"61.30"},{"v":60.599999999999994,"d":"60.60"},{"v":63.3,"d":"63.30"},{"v":64,"d":"64.00"},64.65,63.35,62,42.0957]
[49,"BANKBARODA",113.1,113.05,{"v":112.3,"d":"112.30"},{"v":111.5,"d":"111.50"},110.75,113.85,{"v":114.6,"d":"114.60"},{"v":115.39999999999999,"d":"115.40"},113.8,112.25,88.61062]
[50,"BANKINDIA",85.9,{"v":86.13333333333333,"d":"86.13"},{"v":84.76666666666665,"d":"84.77"},{"v":83.63333333333333,"d":"83.63"},{"v":82.26666666666665,"d":"82.27"},{"v":87.26666666666665,"d":"87.27"},{"v":88.63333333333333,"d":"88.63"},{"v":89.76666666666665,"d":"89.77"},87.5,85,48.68538]
[51,"BASF",1942.75,{"v":1931.5666666666666,"d":"1931.57"},{"v":1903.1333333333332,"d":"1903.13"},{"v":1863.5166666666667,"d":"1863.52"},{"v":1835.0833333333333,"d":"1835.08"},{"v":1971.1833333333332,"d":"1971.18"},{"v":1999.6166666666666,"d":"1999.62"},{"v":2039.2333333333331,"d":"2039.23"},1960,1891.95,0.19085]
[52,"BATAINDIA",828.7,{"v":833.9,"d":"833.90"},{"v":821,"d":"821.00"},{"v":813.3000000000001,"d":"813.30"},{"v":800.4000000000001,"d":"800.40"},{"v":841.5999999999999,"d":"841.60"},{"v":854.4999999999998,"d":"854.50"},{"v":862.1999999999998,"d":"862.20"},846.8,826.2,10.60828]
[53,"BBTC",1437.1,{"v":1435.4333333333334,"d":"1435.43"},{"v":1413.9166666666667,"d":"1413.92"},{"v":1390.7333333333333,"d":"1390.73"},{"v":1369.2166666666667,"d":"1369.22"},{"v":1458.6166666666668,"d":"1458.62"},{"v":1480.1333333333332,"d":"1480.13"},{"v":1503.3166666666668,"d":"1503.32"},1456.95,1412.25,1.10263]
[54,"BEL",104.35,{"v":105.14999999999999,"d":"105.15"},{"v":103.04999999999998,"d":"103.05"},{"v":101.74999999999999,"d":"101.75"},{"v":99.64999999999998,"d":"99.65"},{"v":106.44999999999999,"d":"106.45"},{"v":108.54999999999998,"d":"108.55"},109.85,107.25,103.85,43.52715]
[55,"BEML",825.9,{"v":823.2666666666668,"d":"823.27"},{"v":812.6333333333336,"d":"812.63"},{"v":799.3666666666668,"d":"799.37"},{"v":788.7333333333336,"d":"788.73"},{"v":836.5333333333335,"d":"836.53"},{"v":847.1666666666667,"d":"847.17"},{"v":860.4333333333335,"d":"860.43"},833.9,810,7.64319]
[56,"BERGEPAINT",286.15,{"v":286.1333333333333,"d":"286.13"},{"v":283.51666666666665,"d":"283.52"},{"v":280.8833333333333,"d":"280.88"},{"v":278.26666666666665,"d":"278.27"},{"v":288.76666666666665,"d":"288.77"},{"v":291.3833333333333,"d":"291.38"},{"v":294.01666666666665,"d":"294.02"},288.75,283.5,4.60699]
[57,"BFUTILITIE",310.25,{"v":310.81666666666666,"d":"310.82"},{"v":303.73333333333335,"d":"303.73"},{"v":297.2166666666667,"d":"297.22"},{"v":290.1333333333334,"d":"290.13"},{"v":317.3333333333333,"d":"317.33"},{"v":324.4166666666667,"d":"324.42"},{"v":330.9333333333333,"d":"330.93"},317.9,304.3,3.13815]
[58,"BGRENERGY",92,{"v":92.23333333333333,"d":"92.23"},{"v":91.01666666666667,"d":"91.02"},{"v":90.03333333333333,"d":"90.03"},{"v":88.81666666666666,"d":"88.82"},{"v":93.21666666666667,"d":"93.22"},{"v":94.43333333333334,"d":"94.43"},{"v":95.41666666666667,"d":"95.42"},93.45,91.25,1.24438]
[59,"BHARATFIN",1194.25,{"v":1188.4666666666667,"d":"1188.47"},{"v":1178.7833333333333,"d":"1178.78"},{"v":1163.3166666666666,"d":"1163.32"},{"v":1153.6333333333332,"d":"1153.63"},{"v":1203.9333333333334,"d":"1203.93"},{"v":1213.6166666666668,"d":"1213.62"},{"v":1229.0833333333335,"d":"1229.08"},1198.15,1173,3.53296]
[60,"BHARATFORG",636.75,{"v":630.4499999999999,"d":"630.45"},{"v":622.0999999999999,"d":"622.10"},{"v":607.4499999999999,"d":"607.45"},{"v":599.0999999999999,"d":"599.10"},{"v":645.0999999999999,"d":"645.10"},653.45,{"v":668.0999999999999,"d":"668.10"},638.8,615.8,11.02281]
[61,"BHARTIARTL",367.4,{"v":367.3333333333333,"d":"367.33"},{"v":362.76666666666665,"d":"362.77"},{"v":358.1333333333333,"d":"358.13"},{"v":353.56666666666666,"d":"353.57"},{"v":371.96666666666664,"d":"371.97"},{"v":376.53333333333336,"d":"376.53"},{"v":381.16666666666663,"d":"381.17"},371.9,362.7,39.25362]
[62,"BHEL",69.2,{"v":69.38333333333334,"d":"69.38"},{"v":68.36666666666667,"d":"68.37"},{"v":67.53333333333333,"d":"67.53"},{"v":66.51666666666667,"d":"66.52"},{"v":70.21666666666668,"d":"70.22"},{"v":71.23333333333336,"d":"71.23"},{"v":72.06666666666669,"d":"72.07"},70.4,68.55,52.6676]
[63,"BHUSANSTL",29.3,{"v":28.78333333333333,"d":"28.78"},{"v":28.266666666666662,"d":"28.27"},{"v":27.23333333333333,"d":"27.23"},{"v":26.71666666666666,"d":"26.72"},{"v":29.816666666666663,"d":"29.82"},{"v":30.33333333333333,"d":"30.33"},{"v":31.366666666666664,"d":"31.37"},29.3,27.75,9.41743]
[64,"BIOCON",628.25,{"v":628.5833333333334,"d":"628.58"},{"v":621.1666666666667,"d":"621.17"},{"v":614.0833333333334,"d":"614.08"},{"v":606.6666666666667,"d":"606.67"},{"v":635.6666666666667,"d":"635.67"},{"v":643.0833333333335,"d":"643.08"},{"v":650.1666666666667,"d":"650.17"},636,621.5,15.87731]
[65,"BIRLACORPN",707.7,{"v":711.0666666666666,"d":"711.07"},{"v":701.6333333333332,"d":"701.63"},{"v":695.5666666666666,"d":"695.57"},{"v":686.1333333333332,"d":"686.13"},{"v":717.1333333333332,"d":"717.13"},{"v":726.5666666666666,"d":"726.57"},{"v":732.6333333333332,"d":"732.63"},720.5,705,0.77572]
[66,"BLISSGVS",179.3,{"v":177.6,"d":"177.60"},{"v":165.7,"d":"165.70"},{"v":152.1,"d":"152.10"},{"v":140.2,"d":"140.20"},{"v":191.2,"d":"191.20"},{"v":203.10000000000002,"d":"203.10"},{"v":216.7,"d":"216.70"},189.5,164,3.13802]
[67,"BLUEDART",3632.45,{"v":3646.6666666666665,"d":"3646.67"},{"v":3594.333333333333,"d":"3594.33"},{"v":3556.2166666666667,"d":"3556.22"},{"v":3503.883333333333,"d":"3503.88"},{"v":3684.783333333333,"d":"3684.78"},{"v":3737.116666666666,"d":"3737.12"},{"v":3775.2333333333327,"d":"3775.23"},3699,3608.55,0.01594]
[68,"BLUESTARCO",646.45,{"v":645.8333333333334,"d":"645.83"},{"v":641.9166666666667,"d":"641.92"},{"v":637.3833333333333,"d":"637.38"},{"v":633.4666666666667,"d":"633.47"},{"v":650.3666666666668,"d":"650.37"},{"v":654.2833333333335,"d":"654.28"},{"v":658.8166666666668,"d":"658.82"},649.75,641.3,0.17338]
[69,"BOMDYEING",211.35,{"v":210.01666666666665,"d":"210.02"},{"v":206.9333333333333,"d":"206.93"},{"v":202.51666666666665,"d":"202.52"},{"v":199.4333333333333,"d":"199.43"},{"v":214.4333333333333,"d":"214.43"},{"v":217.51666666666668,"d":"217.52"},{"v":221.9333333333333,"d":"221.93"},213.1,205.6,4.55109]
[70,"BOSCHLTD",17508.8,17501.25,17367.55,{"v":17226.3,"d":"17226.30"},{"v":17092.6,"d":"17092.60"},{"v":17642.5,"d":"17642.50"},{"v":17776.199999999997,"d":"17776.20"},17917.45,17634.95,17360,0.04665]
[71,"BPCL",367.85,{"v":369.3166666666666,"d":"369.32"},{"v":363.1833333333332,"d":"363.18"},{"v":358.5166666666666,"d":"358.52"},{"v":352.3833333333332,"d":"352.38"},{"v":373.98333333333323,"d":"373.98"},{"v":380.1166666666667,"d":"380.12"},{"v":384.78333333333325,"d":"384.78"},375.45,364.65,33.60223]
[72,"BRFL",24.1,{"v":24.266666666666666,"d":"24.27"},{"v":23.53333333333333,"d":"23.53"},{"v":22.966666666666665,"d":"22.97"},{"v":22.23333333333333,"d":"22.23"},{"v":24.833333333333332,"d":"24.83"},{"v":25.566666666666666,"d":"25.57"},{"v":26.133333333333333,"d":"26.13"},25,23.7,0.37419]
[73,"BRIGADE",215.45,{"v":213.63333333333335,"d":"213.63"},{"v":207.8666666666667,"d":"207.87"},{"v":200.28333333333336,"d":"200.28"},{"v":194.5166666666667,"d":"194.52"},{"v":221.2166666666667,"d":"221.22"},{"v":226.98333333333335,"d":"226.98"},{"v":234.5666666666667,"d":"234.57"},219.4,206.05,0.21721]
[74,"BRITANNIA",6299.75,{"v":6276.3,"d":"6276.30"},{"v":6233.5,"d":"6233.50"},6167.25,6124.45,6342.55,{"v":6385.350000000001,"d":"6385.35"},{"v":6451.6,"d":"6451.60"},6319.1,6210.05,0.98954]
[75,"BSE",854.9,{"v":851.9333333333334,"d":"851.93"},{"v":843.9666666666668,"d":"843.97"},{"v":833.0333333333334,"d":"833.03"},{"v":825.0666666666668,"d":"825.07"},{"v":862.8666666666668,"d":"862.87"},{"v":870.8333333333335,"d":"870.83"},{"v":881.7666666666668,"d":"881.77"},859.9,841,1.12621]
[77,"CADILAHC",394.7,{"v":393.23333333333335,"d":"393.23"},{"v":389.6666666666667,"d":"389.67"},{"v":384.6333333333333,"d":"384.63"},{"v":381.06666666666666,"d":"381.07"},{"v":398.2666666666667,"d":"398.27"},{"v":401.8333333333333,"d":"401.83"},{"v":406.86666666666673,"d":"406.87"},396.8,388.2,12.30554]
[78,"CANBK",244.65,{"v":244.4333333333333,"d":"244.43"},{"v":242.2166666666666,"d":"242.22"},{"v":239.7833333333333,"d":"239.78"},{"v":237.5666666666666,"d":"237.57"},{"v":246.86666666666662,"d":"246.87"},{"v":249.08333333333331,"d":"249.08"},{"v":251.51666666666662,"d":"251.52"},246.65,242,58.5357]
[79,"CANFINHOME",335.05,{"v":337.1166666666667,"d":"337.12"},{"v":332.18333333333334,"d":"332.18"},{"v":329.31666666666666,"d":"329.32"},{"v":324.3833333333333,"d":"324.38"},{"v":339.98333333333335,"d":"339.98"},{"v":344.91666666666674,"d":"344.92"},{"v":347.78333333333336,"d":"347.78"},342.05,334.25,5.19879]
[80,"CAPF",519,{"v":520.3333333333334,"d":"520.33"},{"v":514.6666666666667,"d":"514.67"},{"v":510.33333333333337,"d":"510.33"},{"v":504.66666666666674,"d":"504.67"},{"v":524.6666666666667,"d":"524.67"},{"v":530.3333333333335,"d":"530.33"},{"v":534.6666666666667,"d":"534.67"},526,516,2.55435]
[81,"CAPLIPOINT",398.5,{"v":401.34999999999997,"d":"401.35"},{"v":390.69999999999993,"d":"390.70"},{"v":382.9,"d":"382.90"},{"v":372.24999999999994,"d":"372.25"},{"v":409.1499999999999,"d":"409.15"},{"v":419.7999999999999,"d":"419.80"},{"v":427.5999999999999,"d":"427.60"},412,393.55,0.51792]
[82,"CARBORUNIV",319.55,{"v":319.21666666666664,"d":"319.22"},{"v":316.4333333333333,"d":"316.43"},{"v":313.31666666666666,"d":"313.32"},{"v":310.5333333333333,"d":"310.53"},{"v":322.33333333333326,"d":"322.33"},{"v":325.1166666666667,"d":"325.12"},{"v":328.23333333333323,"d":"328.23"},322,316.1,0.13039]
[83,"CARERATING",1252.55,{"v":1245.7333333333333,"d":"1245.73"},{"v":1227.8166666666666,"d":"1227.82"},{"v":1203.0833333333333,"d":"1203.08"},{"v":1185.1666666666665,"d":"1185.17"},{"v":1270.4666666666667,"d":"1270.47"},{"v":1288.3833333333332,"d":"1288.38"},{"v":1313.1166666666668,"d":"1313.12"},1263.65,1221,0.45648]
[84,"CASTROLIND",160.85,159.25,156.35,151.85,148.95,163.75,{"v":166.64999999999998,"d":"166.65"},171.15,162.15,154.75,27.67782]
[85,"CCL",266.3,{"v":267.0166666666667,"d":"267.02"},{"v":264.38333333333344,"d":"264.38"},{"v":262.46666666666675,"d":"262.47"},{"v":259.8333333333335,"d":"259.83"},{"v":268.9333333333334,"d":"268.93"},{"v":271.5666666666667,"d":"271.57"},{"v":273.48333333333335,"d":"273.48"},269.65,265.1,0.21641]
[86,"CDSL",273.4,{"v":273,"d":"273.00"},269.35,{"v":265.3,"d":"265.30"},{"v":261.65000000000003,"d":"261.65"},277.05,{"v":280.7,"d":"280.70"},284.75,276.65,268.95,3.68893]
[87,"CEATLTD",1269.7,{"v":1260.5166666666667,"d":"1260.52"},{"v":1247.1833333333334,"d":"1247.18"},{"v":1224.6666666666667,"d":"1224.67"},{"v":1211.3333333333335,"d":"1211.33"},{"v":1283.0333333333333,"d":"1283.03"},{"v":1296.3666666666668,"d":"1296.37"},{"v":1318.8833333333332,"d":"1318.88"},1273.85,1238,4.92606]
[88,"CENTRALBK",67.45,{"v":67.46666666666668,"d":"67.47"},{"v":67.03333333333336,"d":"67.03"},{"v":66.61666666666667,"d":"66.62"},{"v":66.18333333333335,"d":"66.18"},{"v":67.88333333333337,"d":"67.88"},{"v":68.31666666666668,"d":"68.32"},{"v":68.73333333333338,"d":"68.73"},67.9,67.05,2.06221]
[89,"CENTURYPLY",247.15,{"v":247.8166666666667,"d":"247.82"},{"v":244.6833333333334,"d":"244.68"},{"v":242.2166666666667,"d":"242.22"},{"v":239.0833333333334,"d":"239.08"},{"v":250.2833333333334,"d":"250.28"},{"v":253.41666666666666,"d":"253.42"},{"v":255.88333333333338,"d":"255.88"},250.95,245.35,0.92803]
[90,"CENTURYTEX",872.25,{"v":873.3166666666666,"d":"873.32"},{"v":862.0333333333332,"d":"862.03"},{"v":851.8166666666666,"d":"851.82"},{"v":840.5333333333332,"d":"840.53"},{"v":883.5333333333332,"d":"883.53"},{"v":894.8166666666665,"d":"894.82"},{"v":905.0333333333332,"d":"905.03"},884.6,863.1,6.2057]
[91,"CERA",2736.05,2753.15,{"v":2708.4,"d":"2708.40"},2680.75,{"v":2636,"d":"2636.00"},{"v":2780.8,"d":"2780.80"},2825.55,{"v":2853.2000000000003,"d":"2853.20"},2797.9,2725.5,0.01782]
[92,"CGPOWER",57.8,{"v":56.550000000000004,"d":"56.55"},{"v":54.60000000000001,"d":"54.60"},{"v":51.400000000000006,"d":"51.40"},{"v":49.45000000000001,"d":"49.45"},{"v":59.75000000000001,"d":"59.75"},{"v":61.70000000000001,"d":"61.70"},{"v":64.9,"d":"64.90"},58.5,53.35,115.62871]
[93,"CHAMBLFERT",154.55,155.15,{"v":153.4,"d":"153.40"},152.25,{"v":150.5,"d":"150.50"},{"v":156.3,"d":"156.30"},158.05,{"v":159.20000000000002,"d":"159.20"},156.9,154,3.14986]
[94,"CHENNPETRO",299.35,{"v":298.68333333333334,"d":"298.68"},{"v":295.3666666666667,"d":"295.37"},{"v":291.3833333333333,"d":"291.38"},{"v":288.06666666666666,"d":"288.07"},{"v":302.6666666666667,"d":"302.67"},{"v":305.9833333333334,"d":"305.98"},{"v":309.9666666666667,"d":"309.97"},302,294.7,3.39182]
[95,"CHOLAFIN",1501.95,{"v":1501.8833333333332,"d":"1501.88"},{"v":1483.7666666666664,"d":"1483.77"},{"v":1465.5833333333333,"d":"1465.58"},{"v":1447.4666666666665,"d":"1447.47"},{"v":1520.0666666666664,"d":"1520.07"},{"v":1538.1833333333332,"d":"1538.18"},{"v":1556.3666666666663,"d":"1556.37"},1520,1483.7,1.88292]
[96,"CIPLA",628.9,{"v":633.5666666666667,"d":"633.57"},{"v":619.1333333333334,"d":"619.13"},{"v":609.3666666666667,"d":"609.37"},{"v":594.9333333333334,"d":"594.93"},{"v":643.3333333333335,"d":"643.33"},{"v":657.7666666666667,"d":"657.77"},{"v":667.5333333333335,"d":"667.53"},648,623.8,50.43141]
[97,"COALINDIA",264.35,{"v":263.6333333333333,"d":"263.63"},{"v":260.31666666666666,"d":"260.32"},{"v":256.28333333333336,"d":"256.28"},{"v":252.9666666666667,"d":"252.97"},{"v":267.66666666666663,"d":"267.67"},{"v":270.98333333333323,"d":"270.98"},{"v":275.0166666666666,"d":"275.02"},266.95,259.6,30.32831]
[98,"COCHINSHIP",432.75,{"v":434.5,"d":"434.50"},430.25,427.75,{"v":423.5,"d":"423.50"},{"v":437,"d":"437.00"},441.25,443.75,438.75,432,0.43607]
[99,"COFFEEDAY",259.45,{"v":263.5,"d":"263.50"},{"v":253,"d":"253.00"},246.55,236.05,269.95,280.45,{"v":286.9,"d":"286.90"},274,257.05,9.23879]
[100,"COLPAL",1166.2,1166.95,{"v":1149.3000000000002,"d":"1149.30"},{"v":1132.4,"d":"1132.40"},{"v":1114.7500000000002,"d":"1114.75"},{"v":1183.8500000000001,"d":"1183.85"},{"v":1201.5000000000002,"d":"1201.50"},{"v":1218.4,"d":"1218.40"},1184.6,1150.05,5.92588]
[101,"CONCOR",648.25,{"v":650.0666666666667,"d":"650.07"},{"v":642.1833333333334,"d":"642.18"},{"v":636.1166666666667,"d":"636.12"},{"v":628.2333333333333,"d":"628.23"},{"v":656.1333333333334,"d":"656.13"},{"v":664.0166666666669,"d":"664.02"},{"v":670.0833333333335,"d":"670.08"},657.95,644,3.25118]
[102,"COROMANDEL",434.5,{"v":430.8833333333334,"d":"430.88"},{"v":423.76666666666677,"d":"423.77"},{"v":413.03333333333336,"d":"413.03"},{"v":405.91666666666674,"d":"405.92"},{"v":441.6166666666668,"d":"441.62"},{"v":448.73333333333346,"d":"448.73"},{"v":459.4666666666668,"d":"459.47"},438,420.15,1.43372]
[103,"COX&KINGS",208.5,{"v":207.4333333333333,"d":"207.43"},{"v":205.0666666666666,"d":"205.07"},{"v":201.6333333333333,"d":"201.63"},{"v":199.2666666666666,"d":"199.27"},{"v":210.86666666666662,"d":"210.87"},{"v":213.23333333333335,"d":"213.23"},{"v":216.66666666666663,"d":"216.67"},209.8,204,0.75721]
[104,"CRISIL",1782.1,{"v":1775.9833333333336,"d":"1775.98"},{"v":1763.016666666667,"d":"1763.02"},{"v":1743.9333333333336,"d":"1743.93"},{"v":1730.9666666666672,"d":"1730.97"},{"v":1795.066666666667,"d":"1795.07"},{"v":1808.0333333333333,"d":"1808.03"},{"v":1827.116666666667,"d":"1827.12"},1788.95,1756.9,0.0277]
[105,"CROMPTON",226.6,{"v":226.16666666666666,"d":"226.17"},{"v":224.5333333333333,"d":"224.53"},{"v":222.46666666666664,"d":"222.47"},{"v":220.8333333333333,"d":"220.83"},{"v":228.23333333333332,"d":"228.23"},{"v":229.8666666666667,"d":"229.87"},{"v":231.93333333333334,"d":"231.93"},227.8,224.1,4.55082]
[106,"CUB",187.85,{"v":187.3166666666667,"d":"187.32"},{"v":185.73333333333338,"d":"185.73"},{"v":183.61666666666667,"d":"183.62"},{"v":182.03333333333336,"d":"182.03"},{"v":189.4333333333334,"d":"189.43"},{"v":191.0166666666667,"d":"191.02"},{"v":193.1333333333334,"d":"193.13"},188.9,185.2,1.39526]
[107,"CUMMINSIND",650.65,{"v":652.9333333333334,"d":"652.93"},{"v":646.3666666666668,"d":"646.37"},{"v":642.0833333333334,"d":"642.08"},{"v":635.5166666666668,"d":"635.52"},{"v":657.2166666666668,"d":"657.22"},{"v":663.7833333333334,"d":"663.78"},{"v":668.0666666666668,"d":"668.07"},659.5,648.65,0.53316]
[108,"CYIENT",733.3,{"v":737.9333333333334,"d":"737.93"},{"v":725.8666666666668,"d":"725.87"},{"v":718.4333333333334,"d":"718.43"},{"v":706.3666666666668,"d":"706.37"},{"v":745.3666666666668,"d":"745.37"},{"v":757.4333333333334,"d":"757.43"},{"v":764.8666666666668,"d":"764.87"},750,730.5,1.51889]
[109,"DABUR",379.75,{"v":380.4666666666667,"d":"380.47"},{"v":376.9833333333334,"d":"376.98"},{"v":374.2166666666667,"d":"374.22"},{"v":370.7333333333334,"d":"370.73"},{"v":383.2333333333334,"d":"383.23"},{"v":386.71666666666675,"d":"386.72"},{"v":389.4833333333334,"d":"389.48"},383.95,377.7,24.52019]
[110,"DBCORP",263.45,{"v":262.90000000000003,"d":"262.90"},{"v":261.80000000000007,"d":"261.80"},{"v":260.15000000000003,"d":"260.15"},{"v":259.05000000000007,"d":"259.05"},{"v":264.55000000000007,"d":"264.55"},{"v":265.6500000000001,"d":"265.65"},{"v":267.30000000000007,"d":"267.30"},264,261.25,0.37004]
[111,"DBL",689.55,{"v":670.7833333333333,"d":"670.78"},{"v":650.0166666666667,"d":"650.02"},{"v":610.4833333333333,"d":"610.48"},{"v":589.7166666666667,"d":"589.72"},{"v":710.3166666666666,"d":"710.32"},{"v":731.0833333333333,"d":"731.08"},{"v":770.6166666666666,"d":"770.62"},691.55,631.25,5.58442]
[112,"DBREALTY",37.3,{"v":37.949999999999996,"d":"37.95"},{"v":36.349999999999994,"d":"36.35"},{"v":35.4,"d":"35.40"},{"v":33.8,"d":"33.80"},{"v":38.89999999999999,"d":"38.90"},{"v":40.5,"d":"40.50"},{"v":41.44999999999999,"d":"41.45"},39.55,37,3.73191]
[113,"DCAL",265.05,{"v":263.5,"d":"263.50"},{"v":260.5,"d":"260.50"},255.95,252.95,268.05,271.05,{"v":275.6,"d":"275.60"},266.5,258.95,0.87541]
[114,"DCBBANK",167.8,{"v":167.20000000000002,"d":"167.20"},{"v":164.40000000000003,"d":"164.40"},{"v":161.00000000000003,"d":"161.00"},{"v":158.20000000000005,"d":"158.20"},{"v":170.60000000000002,"d":"170.60"},{"v":173.40000000000003,"d":"173.40"},{"v":176.8,"d":"176.80"},170,163.8,8.97662]
[115,"DCMSHRIRAM",310.2,{"v":306.98333333333335,"d":"306.98"},{"v":301.9666666666667,"d":"301.97"},{"v":293.73333333333335,"d":"293.73"},{"v":288.7166666666667,"d":"288.72"},{"v":315.2166666666667,"d":"315.22"},{"v":320.23333333333335,"d":"320.23"},{"v":328.4666666666667,"d":"328.47"},312,298.75,3.62963]
[116,"DEEPAKFERT",270.75,{"v":270.6666666666667,"d":"270.67"},{"v":265.6333333333334,"d":"265.63"},{"v":260.5166666666667,"d":"260.52"},{"v":255.4833333333334,"d":"255.48"},{"v":275.78333333333336,"d":"275.78"},{"v":280.81666666666666,"d":"280.82"},{"v":285.93333333333334,"d":"285.93"},275.7,265.55,2.12267]
[117,"DELTACORP",225.75,{"v":224,"d":"224.00"},{"v":221,"d":"221.00"},216.25,213.25,228.75,231.75,{"v":236.5,"d":"236.50"},227,219.25,16.77827]
[118,"DEN",75.3,{"v":76.13333333333334,"d":"76.13"},{"v":73.76666666666668,"d":"73.77"},{"v":72.23333333333333,"d":"72.23"},{"v":69.86666666666667,"d":"69.87"},{"v":77.66666666666669,"d":"77.67"},{"v":80.03333333333333,"d":"80.03"},{"v":81.56666666666669,"d":"81.57"},78.5,74.6,4.50369]
[119,"DENABANK",15.5,{"v":15.5,"d":"15.50"},15.15,{"v":14.8,"d":"14.80"},{"v":14.450000000000001,"d":"14.45"},15.85,{"v":16.200000000000003,"d":"16.20"},{"v":16.549999999999997,"d":"16.55"},15.85,15.15,21.03076]
[120,"DHFL",623.15,{"v":624.9666666666667,"d":"624.97"},{"v":619.1833333333334,"d":"619.18"},{"v":615.2166666666667,"d":"615.22"},{"v":609.4333333333334,"d":"609.43"},{"v":628.9333333333334,"d":"628.93"},{"v":634.7166666666667,"d":"634.72"},{"v":638.6833333333334,"d":"638.68"},630.75,621,39.21122]
[121,"DISHTV",71.9,72.05,{"v":71.5,"d":"71.50"},{"v":71.10000000000001,"d":"71.10"},{"v":70.55000000000001,"d":"70.55"},{"v":72.44999999999999,"d":"72.45"},{"v":72.99999999999997,"d":"73.00"},{"v":73.39999999999998,"d":"73.40"},72.6,71.65,64.50893]
[122,"DIVISLAB",1102.3,{"v":1093.4166666666667,"d":"1093.42"},{"v":1080.8833333333334,"d":"1080.88"},{"v":1059.4666666666667,"d":"1059.47"},{"v":1046.9333333333334,"d":"1046.93"},{"v":1114.8333333333335,"d":"1114.83"},{"v":1127.3666666666668,"d":"1127.37"},{"v":1148.7833333333335,"d":"1148.78"},1105.95,1072,13.47815]
[123,"DIXON",2891.8,{"v":2904.933333333333,"d":"2904.93"},{"v":2866.866666666666,"d":"2866.87"},{"v":2841.933333333333,"d":"2841.93"},{"v":2803.866666666666,"d":"2803.87"},{"v":2929.866666666666,"d":"2929.87"},{"v":2967.9333333333325,"d":"2967.93"},{"v":2992.866666666666,"d":"2992.87"},2943,2880,0.41483]
[124,"DLF",185.3,{"v":185.26666666666665,"d":"185.27"},{"v":183.58333333333331,"d":"183.58"},{"v":181.86666666666667,"d":"181.87"},{"v":180.18333333333334,"d":"180.18"},{"v":186.9833333333333,"d":"186.98"},{"v":188.66666666666663,"d":"188.67"},{"v":190.38333333333327,"d":"190.38"},186.95,183.55,37.18019]
[125,"DMART",1538.3,1539.75,1521.55,{"v":1504.8,"d":"1504.80"},{"v":1486.6,"d":"1486.60"},{"v":1556.5,"d":"1556.50"},{"v":1574.6999999999998,"d":"1574.70"},1591.45,1557.95,1523,7.49317]
[126,"DREDGECORP",504.9,{"v":506.8,"d":"506.80"},{"v":493.6,"d":"493.60"},{"v":482.3,"d":"482.30"},{"v":469.1,"d":"469.10"},{"v":518.1,"d":"518.10"},{"v":531.3,"d":"531.30"},{"v":542.6,"d":"542.60"},520,495.5,2.95331]
[127,"DRREDDY",2317.25,{"v":2309.6833333333334,"d":"2309.68"},{"v":2281.366666666667,"d":"2281.37"},{"v":2245.4833333333336,"d":"2245.48"},{"v":2217.166666666667,"d":"2217.17"},{"v":2345.5666666666666,"d":"2345.57"},{"v":2373.883333333333,"d":"2373.88"},{"v":2409.7666666666664,"d":"2409.77"},2338,2273.8,10.65535]
[128,"ECLERX",1287.8,{"v":1287.8999999999999,"d":"1287.90"},{"v":1277.9499999999998,"d":"1277.95"},{"v":1268.1,"d":"1268.10"},{"v":1258.1499999999999,"d":"1258.15"},{"v":1297.7499999999998,"d":"1297.75"},{"v":1307.7,"d":"1307.70"},{"v":1317.5499999999997,"d":"1317.55"},1297.85,1278.05,0.05001]
[129,"EDELWEISS",288.95,{"v":290.2833333333333,"d":"290.28"},{"v":285.7166666666666,"d":"285.72"},{"v":282.4833333333333,"d":"282.48"},{"v":277.9166666666666,"d":"277.92"},{"v":293.5166666666666,"d":"293.52"},{"v":298.0833333333333,"d":"298.08"},{"v":301.3166666666666,"d":"301.32"},294.85,287.05,22.75969]
[130,"EICHERMOT",28238,{"v":28237.666666666668,"d":"28237.67"},{"v":28085.333333333336,"d":"28085.33"},{"v":27932.666666666668,"d":"27932.67"},{"v":27780.333333333336,"d":"27780.33"},{"v":28390.333333333336,"d":"28390.33"},{"v":28542.66666666667,"d":"28542.67"},{"v":28695.333333333336,"d":"28695.33"},28390,28085,0.37877]
[131,"EIDPARRY",227.35,{"v":227.79999999999998,"d":"227.80"},{"v":223.54999999999995,"d":"223.55"},{"v":219.74999999999997,"d":"219.75"},{"v":215.49999999999994,"d":"215.50"},{"v":231.59999999999997,"d":"231.60"},{"v":235.85000000000002,"d":"235.85"},{"v":239.64999999999998,"d":"239.65"},232.05,224,0.69065]
[132,"EIHOTEL",165.8,{"v":164.5,"d":"164.50"},{"v":161.5,"d":"161.50"},{"v":157.2,"d":"157.20"},{"v":154.2,"d":"154.20"},{"v":168.8,"d":"168.80"},{"v":171.8,"d":"171.80"},{"v":176.10000000000002,"d":"176.10"},167.5,160.2,1.69179]
[133,"EMAMILTD",517.6,{"v":520.8666666666667,"d":"520.87"},{"v":511.73333333333335,"d":"511.73"},{"v":505.8666666666667,"d":"505.87"},{"v":496.73333333333335,"d":"496.73"},{"v":526.7333333333333,"d":"526.73"},{"v":535.8666666666668,"d":"535.87"},{"v":541.7333333333333,"d":"541.73"},530,515,2.18892]
[134,"ENDURANCE",1249.35,{"v":1250.0666666666666,"d":"1250.07"},{"v":1234.3333333333333,"d":"1234.33"},{"v":1219.3166666666666,"d":"1219.32"},{"v":1203.5833333333333,"d":"1203.58"},{"v":1265.0833333333333,"d":"1265.08"},{"v":1280.8166666666668,"d":"1280.82"},{"v":1295.8333333333333,"d":"1295.83"},1265.8,1235.05,0.10031]
[135,"ENGINERSIN",123.3,123.25,{"v":121.8,"d":"121.80"},{"v":120.3,"d":"120.30"},118.85,124.75,{"v":126.19999999999999,"d":"126.20"},{"v":127.7,"d":"127.70"},124.7,121.75,20.37229]
[136,"EQUITAS",138.9,137.65,{"v":135.70000000000002,"d":"135.70"},{"v":132.5,"d":"132.50"},130.55,{"v":140.85000000000002,"d":"140.85"},{"v":142.8,"d":"142.80"},{"v":146.00000000000003,"d":"146.00"},139.6,134.45,9.14607]
[137,"ERIS",697.45,{"v":687.8333333333334,"d":"687.83"},{"v":674.6166666666668,"d":"674.62"},{"v":651.7833333333334,"d":"651.78"},{"v":638.5666666666668,"d":"638.57"},{"v":710.6666666666667,"d":"710.67"},{"v":723.8833333333332,"d":"723.88"},{"v":746.7166666666667,"d":"746.72"},701.05,665,3.18632]
[138,"EROSMEDIA",116.05,{"v":115.33333333333333,"d":"115.33"},{"v":112.76666666666665,"d":"112.77"},{"v":109.48333333333332,"d":"109.48"},{"v":106.91666666666664,"d":"106.92"},{"v":118.61666666666666,"d":"118.62"},{"v":121.18333333333335,"d":"121.18"},{"v":124.46666666666667,"d":"124.47"},117.9,112.05,3.20107]
[139,"ESCORTS",879.95,{"v":872.9833333333332,"d":"872.98"},{"v":862.0666666666665,"d":"862.07"},{"v":844.1833333333333,"d":"844.18"},{"v":833.2666666666665,"d":"833.27"},{"v":890.8666666666664,"d":"890.87"},{"v":901.7833333333332,"d":"901.78"},{"v":919.6666666666664,"d":"919.67"},883.9,855.1,6.88067]
[140,"EVEREADY",220.1,{"v":220.6,"d":"220.60"},{"v":216.2,"d":"216.20"},{"v":212.29999999999998,"d":"212.30"},{"v":207.89999999999998,"d":"207.90"},{"v":224.5,"d":"224.50"},{"v":228.90000000000003,"d":"228.90"},{"v":232.8,"d":"232.80"},225,216.7,2.71978]
[141,"EXIDEIND",262.35,{"v":262.5833333333333,"d":"262.58"},{"v":259.76666666666665,"d":"259.77"},{"v":257.18333333333334,"d":"257.18"},{"v":254.36666666666667,"d":"254.37"},{"v":265.16666666666663,"d":"265.17"},{"v":267.98333333333335,"d":"267.98"},{"v":270.5666666666666,"d":"270.57"},265.4,260,14.38456]
[142,"FCONSUMER",49.2,{"v":49.18333333333334,"d":"49.18"},{"v":48.716666666666676,"d":"48.72"},{"v":48.23333333333334,"d":"48.23"},{"v":47.76666666666668,"d":"47.77"},{"v":49.66666666666667,"d":"49.67"},{"v":50.13333333333334,"d":"50.13"},{"v":50.61666666666667,"d":"50.62"},49.65,48.7,13.44873]
[143,"FEDERALBNK",83.5,83.25,{"v":82.6,"d":"82.60"},{"v":81.69999999999999,"d":"81.70"},{"v":81.04999999999998,"d":"81.05"},84.15,{"v":84.80000000000001,"d":"84.80"},{"v":85.70000000000002,"d":"85.70"},83.9,82.35,76.72119]
[144,"FINCABLES",577.45,{"v":574.8166666666667,"d":"574.82"},{"v":569.6333333333334,"d":"569.63"},{"v":561.8166666666667,"d":"561.82"},{"v":556.6333333333334,"d":"556.63"},{"v":582.6333333333334,"d":"582.63"},{"v":587.8166666666666,"d":"587.82"},{"v":595.6333333333334,"d":"595.63"},580,567,0.12502]
[145,"FINPIPE",543.7,{"v":546.3833333333333,"d":"546.38"},{"v":537.8666666666667,"d":"537.87"},{"v":532.0333333333333,"d":"532.03"},{"v":523.5166666666667,"d":"523.52"},{"v":552.2166666666667,"d":"552.22"},{"v":560.7333333333333,"d":"560.73"},{"v":566.5666666666667,"d":"566.57"},554.9,540.55,0.14733]
[146,"FLFL",399.25,{"v":402.8666666666666,"d":"402.87"},{"v":394.3833333333332,"d":"394.38"},{"v":389.5166666666666,"d":"389.52"},{"v":381.0333333333332,"d":"381.03"},{"v":407.73333333333323,"d":"407.73"},{"v":416.2166666666667,"d":"416.22"},{"v":421.08333333333326,"d":"421.08"},411.35,398,0.28297]
[147,"FSL",65.25,{"v":66.16666666666667,"d":"66.17"},{"v":63.93333333333334,"d":"63.93"},{"v":62.61666666666666,"d":"62.62"},{"v":60.383333333333326,"d":"60.38"},{"v":67.48333333333335,"d":"67.48"},{"v":69.71666666666667,"d":"69.72"},{"v":71.03333333333336,"d":"71.03"},68.4,64.85,45.71708]
[148,"GAIL",348.35,{"v":346.51666666666665,"d":"346.52"},{"v":343.1333333333333,"d":"343.13"},{"v":337.9166666666667,"d":"337.92"},{"v":334.53333333333336,"d":"334.53"},{"v":351.7333333333333,"d":"351.73"},{"v":355.1166666666666,"d":"355.12"},{"v":360.33333333333326,"d":"360.33"},349.9,341.3,43.17908]
[149,"GATI",78.6,{"v":78.23333333333333,"d":"78.23"},{"v":77.36666666666667,"d":"77.37"},{"v":76.13333333333334,"d":"76.13"},{"v":75.26666666666668,"d":"75.27"},{"v":79.46666666666667,"d":"79.47"},{"v":80.33333333333331,"d":"80.33"},{"v":81.56666666666666,"d":"81.57"},79.1,77,4.73173]
[150,"GDL",173.85,{"v":174.2833333333333,"d":"174.28"},{"v":172.61666666666662,"d":"172.62"},{"v":171.38333333333333,"d":"171.38"},{"v":169.71666666666664,"d":"169.72"},{"v":175.5166666666666,"d":"175.52"},{"v":177.18333333333328,"d":"177.18"},{"v":178.41666666666657,"d":"178.42"},175.95,173.05,1.67542]
[151,"GEPIL",762.05,{"v":765.1166666666667,"d":"765.12"},{"v":752.2333333333333,"d":"752.23"},{"v":742.4166666666666,"d":"742.42"},{"v":729.5333333333333,"d":"729.53"},{"v":774.9333333333334,"d":"774.93"},{"v":787.8166666666668,"d":"787.82"},{"v":797.6333333333334,"d":"797.63"},778,755.3,0.32467]
[152,"GESHIP",267.8,{"v":269.1333333333334,"d":"269.13"},{"v":265.66666666666674,"d":"265.67"},{"v":263.53333333333336,"d":"263.53"},{"v":260.0666666666667,"d":"260.07"},{"v":271.26666666666677,"d":"271.27"},{"v":274.73333333333335,"d":"274.73"},{"v":276.8666666666668,"d":"276.87"},272.6,267,0.23251]
[153,"GET&D",272.45,{"v":274.51666666666665,"d":"274.52"},{"v":269.5833333333333,"d":"269.58"},{"v":266.71666666666664,"d":"266.72"},{"v":261.7833333333333,"d":"261.78"},{"v":277.3833333333333,"d":"277.38"},{"v":282.3166666666667,"d":"282.32"},{"v":285.18333333333334,"d":"285.18"},279.45,271.65,0.20322]
[154,"GHCL",268.95,{"v":269.03333333333336,"d":"269.03"},{"v":266.0666666666667,"d":"266.07"},{"v":263.18333333333334,"d":"263.18"},{"v":260.2166666666667,"d":"260.22"},{"v":271.91666666666674,"d":"271.92"},{"v":274.8833333333333,"d":"274.88"},{"v":277.76666666666677,"d":"277.77"},272,266.15,0.53843]
[155,"GICRE",751.6,{"v":748.6666666666666,"d":"748.67"},{"v":742.4333333333333,"d":"742.43"},{"v":733.2666666666667,"d":"733.27"},{"v":727.0333333333333,"d":"727.03"},{"v":757.8333333333333,"d":"757.83"},{"v":764.0666666666666,"d":"764.07"},{"v":773.2333333333332,"d":"773.23"},754.9,739.5,0.49552]
[156,"GILLETTE",6557.75,{"v":6531.166666666667,"d":"6531.17"},{"v":6427.583333333334,"d":"6427.58"},{"v":6297.416666666667,"d":"6297.42"},{"v":6193.833333333334,"d":"6193.83"},{"v":6661.333333333334,"d":"6661.33"},{"v":6764.916666666668,"d":"6764.92"},{"v":6895.083333333334,"d":"6895.08"},6634.75,6401,0.02405]
[157,"GLAXO",2902.1,{"v":2910.3333333333335,"d":"2910.33"},{"v":2825.766666666667,"d":"2825.77"},{"v":2749.4333333333334,"d":"2749.43"},{"v":2664.866666666667,"d":"2664.87"},{"v":2986.666666666667,"d":"2986.67"},{"v":3071.2333333333336,"d":"3071.23"},{"v":3147.566666666667,"d":"3147.57"},2994.9,2834,0.77516]
[158,"GLENMARK",597.45,{"v":596.5666666666667,"d":"596.57"},{"v":590.5333333333334,"d":"590.53"},{"v":583.6166666666667,"d":"583.62"},{"v":577.5833333333334,"d":"577.58"},{"v":603.4833333333335,"d":"603.48"},{"v":609.5166666666668,"d":"609.52"},{"v":616.4333333333335,"d":"616.43"},602.6,589.65,10.4174]
[159,"GMDCLTD",104.35,{"v":104.56666666666666,"d":"104.57"},{"v":103.63333333333333,"d":"103.63"},{"v":102.91666666666666,"d":"102.92"},{"v":101.98333333333332,"d":"101.98"},{"v":105.28333333333333,"d":"105.28"},{"v":106.21666666666667,"d":"106.22"},{"v":106.93333333333334,"d":"106.93"},105.5,103.85,0.52151]
[160,"GMRINFRA",16.5,{"v":16.349999999999998,"d":"16.35"},{"v":16.099999999999994,"d":"16.10"},{"v":15.699999999999996,"d":"15.70"},{"v":15.449999999999992,"d":"15.45"},{"v":16.749999999999996,"d":"16.75"},{"v":17.000000000000004,"d":"17.00"},{"v":17.4,"d":"17.40"},16.6,15.95,287.04974]
[161,"GNFC",415.6,{"v":413.5,"d":"413.50"},{"v":408,"d":"408.00"},{"v":400.4,"d":"400.40"},{"v":394.9,"d":"394.90"},{"v":421.1,"d":"421.10"},{"v":426.6,"d":"426.60"},{"v":434.20000000000005,"d":"434.20"},419,405.9,8.58108]
[162,"GODFRYPHLP",712.3,{"v":716.8000000000001,"d":"716.80"},{"v":706.2500000000001,"d":"706.25"},{"v":700.2,"d":"700.20"},{"v":689.6500000000001,"d":"689.65"},{"v":722.8500000000001,"d":"722.85"},{"v":733.4000000000001,"d":"733.40"},{"v":739.4500000000002,"d":"739.45"},727.35,710.75,0.84768]
[163,"GODREJAGRO",610.5,{"v":612.8166666666666,"d":"612.82"},{"v":605.8333333333333,"d":"605.83"},{"v":601.1666666666666,"d":"601.17"},{"v":594.1833333333333,"d":"594.18"},{"v":617.4833333333332,"d":"617.48"},{"v":624.4666666666666,"d":"624.47"},{"v":629.1333333333332,"d":"629.13"},619.8,608.15,0.77442]
[164,"GODREJCP",1263.8,{"v":1261.6666666666667,"d":"1261.67"},{"v":1248.8833333333334,"d":"1248.88"},{"v":1233.9666666666667,"d":"1233.97"},{"v":1221.1833333333334,"d":"1221.18"},{"v":1276.5833333333335,"d":"1276.58"},{"v":1289.3666666666668,"d":"1289.37"},{"v":1304.2833333333335,"d":"1304.28"},1274.45,1246.75,2.30629]
[165,"GODREJIND",612.05,{"v":614.1666666666666,"d":"614.17"},{"v":606.1333333333332,"d":"606.13"},{"v":600.2166666666666,"d":"600.22"},{"v":592.1833333333332,"d":"592.18"},{"v":620.0833333333333,"d":"620.08"},{"v":628.1166666666668,"d":"628.12"},{"v":634.0333333333333,"d":"634.03"},622.2,608.25,3.57969]
[166,"GODREJPROP",714.45,{"v":714.3000000000001,"d":"714.30"},{"v":710.1500000000001,"d":"710.15"},705.85,{"v":701.7,"d":"701.70"},{"v":718.6000000000001,"d":"718.60"},722.75,{"v":727.0500000000002,"d":"727.05"},718.45,710,0.60167]
[167,"GPPL",107.05,{"v":107.51666666666665,"d":"107.52"},{"v":104.1333333333333,"d":"104.13"},{"v":101.21666666666664,"d":"101.22"},{"v":97.83333333333329,"d":"97.83"},{"v":110.43333333333331,"d":"110.43"},{"v":113.81666666666666,"d":"113.82"},{"v":116.73333333333332,"d":"116.73"},110.9,104.6,10.95117]
[168,"GRANULES",84.05,{"v":82.88333333333334,"d":"82.88"},{"v":80.76666666666668,"d":"80.77"},{"v":77.48333333333333,"d":"77.48"},{"v":75.36666666666667,"d":"75.37"},{"v":86.16666666666669,"d":"86.17"},{"v":88.28333333333333,"d":"88.28"},{"v":91.56666666666669,"d":"91.57"},85,79.6,65.04911]
[169,"GRAPHITE",969.45,{"v":956.0166666666668,"d":"956.02"},{"v":940.4333333333335,"d":"940.43"},{"v":911.4166666666667,"d":"911.42"},{"v":895.8333333333335,"d":"895.83"},{"v":985.0333333333335,"d":"985.03"},{"v":1000.6166666666668,"d":"1000.62"},{"v":1029.6333333333337,"d":"1029.63"},971.6,927,17.36756]
[170,"GRASIM",965.45,{"v":970.7666666666668,"d":"970.77"},{"v":956.0333333333335,"d":"956.03"},{"v":946.6166666666668,"d":"946.62"},{"v":931.8833333333336,"d":"931.88"},{"v":980.1833333333335,"d":"980.18"},{"v":994.9166666666669,"d":"994.92"},{"v":1004.3333333333335,"d":"1004.33"},985.5,961.35,9.05422]
[171,"GREAVESCOT",135.15,{"v":134.96666666666667,"d":"134.97"},{"v":133.28333333333333,"d":"133.28"},{"v":131.41666666666666,"d":"131.42"},{"v":129.73333333333332,"d":"129.73"},{"v":136.83333333333334,"d":"136.83"},{"v":138.51666666666668,"d":"138.52"},{"v":140.38333333333335,"d":"140.38"},136.65,133.1,2.68745]
[172,"GREENPLY",224.5,{"v":226.33333333333334,"d":"226.33"},{"v":221.7166666666667,"d":"221.72"},{"v":218.93333333333337,"d":"218.93"},{"v":214.31666666666672,"d":"214.32"},{"v":229.11666666666667,"d":"229.12"},{"v":233.7333333333333,"d":"233.73"},{"v":236.51666666666665,"d":"236.52"},230.95,223.55,0.55656]
[173,"GRUH",334.8,{"v":330.1333333333334,"d":"330.13"},{"v":323.66666666666674,"d":"323.67"},{"v":312.53333333333336,"d":"312.53"},{"v":306.0666666666667,"d":"306.07"},{"v":341.26666666666677,"d":"341.27"},{"v":347.73333333333335,"d":"347.73"},{"v":358.8666666666668,"d":"358.87"},336.6,319,7.96301]
[174,"GSFC",105.6,{"v":105.85000000000001,"d":"105.85"},{"v":104.80000000000001,"d":"104.80"},{"v":104,"d":"104.00"},102.95,{"v":106.65000000000002,"d":"106.65"},{"v":107.7,"d":"107.70"},{"v":108.50000000000003,"d":"108.50"},106.9,105.05,12.13824]
[175,"GSKCONS",6445.05,{"v":6446.683333333333,"d":"6446.68"},{"v":6368.366666666667,"d":"6368.37"},{"v":6291.683333333333,"d":"6291.68"},{"v":6213.366666666667,"d":"6213.37"},{"v":6523.366666666667,"d":"6523.37"},{"v":6601.683333333334,"d":"6601.68"},{"v":6678.366666666667,"d":"6678.37"},6525,6370,0.07559]
[176,"GSPL",179.15,{"v":178.41666666666666,"d":"178.42"},{"v":176.83333333333331,"d":"176.83"},{"v":174.51666666666665,"d":"174.52"},{"v":172.9333333333333,"d":"172.93"},{"v":180.73333333333332,"d":"180.73"},{"v":182.31666666666663,"d":"182.32"},{"v":184.63333333333333,"d":"184.63"},180,176.1,0.70758]
[177,"GUJALKALI",523.9,{"v":525.0833333333334,"d":"525.08"},{"v":517.1666666666667,"d":"517.17"},{"v":510.4333333333334,"d":"510.43"},{"v":502.51666666666677,"d":"502.52"},{"v":531.8166666666667,"d":"531.82"},{"v":539.7333333333335,"d":"539.73"},{"v":546.4666666666667,"d":"546.47"},533,518.35,0.75153]
[178,"GUJFLUORO",759.4,{"v":757.7833333333333,"d":"757.78"},{"v":747.7666666666667,"d":"747.77"},{"v":736.1333333333333,"d":"736.13"},{"v":726.1166666666667,"d":"726.12"},{"v":769.4166666666666,"d":"769.42"},{"v":779.4333333333333,"d":"779.43"},{"v":791.0666666666666,"d":"791.07"},767.8,746.15,0.42581]
[179,"GUJGASLTD",731.8,{"v":729.7333333333332,"d":"729.73"},{"v":724.5166666666664,"d":"724.52"},{"v":717.2333333333332,"d":"717.23"},{"v":712.0166666666664,"d":"712.02"},{"v":737.0166666666664,"d":"737.02"},{"v":742.2333333333333,"d":"742.23"},{"v":749.5166666666664,"d":"749.52"},734.95,722.45,0.10486]
[180,"GULFOILLUB",848.3,{"v":847.0833333333334,"d":"847.08"},{"v":839.3166666666667,"d":"839.32"},{"v":830.3333333333334,"d":"830.33"},{"v":822.5666666666667,"d":"822.57"},{"v":856.0666666666667,"d":"856.07"},{"v":863.8333333333334,"d":"863.83"},{"v":872.8166666666667,"d":"872.82"},854.85,838.1,0.05521]
[181,"GVKPIL",9.95,{"v":9.933333333333332,"d":"9.93"},{"v":9.666666666666664,"d":"9.67"},{"v":9.383333333333333,"d":"9.38"},{"v":9.116666666666665,"d":"9.12"},{"v":10.216666666666663,"d":"10.22"},{"v":10.483333333333333,"d":"10.48"},{"v":10.766666666666662,"d":"10.77"},10.2,9.65,31.73491]
[182,"HATHWAY",24.2,{"v":24.416666666666668,"d":"24.42"},{"v":23.633333333333336,"d":"23.63"},{"v":23.06666666666667,"d":"23.07"},{"v":22.28333333333334,"d":"22.28"},{"v":24.983333333333334,"d":"24.98"},{"v":25.766666666666666,"d":"25.77"},{"v":26.333333333333332,"d":"26.33"},25.2,23.85,4.78577]
[183,"HATSUN",629.95,{"v":629.7333333333335,"d":"629.73"},{"v":619.6166666666669,"d":"619.62"},{"v":609.2833333333334,"d":"609.28"},{"v":599.1666666666669,"d":"599.17"},{"v":640.066666666667,"d":"640.07"},{"v":650.1833333333335,"d":"650.18"},{"v":660.516666666667,"d":"660.52"},639.85,619.4,0.12261]
[184,"HAVELLS",547.4,{"v":544.6333333333333,"d":"544.63"},{"v":538.3666666666667,"d":"538.37"},{"v":529.3333333333334,"d":"529.33"},{"v":523.0666666666667,"d":"523.07"},{"v":553.6666666666666,"d":"553.67"},{"v":559.9333333333333,"d":"559.93"},{"v":568.9666666666666,"d":"568.97"},550.9,535.6,6.02897]
[185,"HCC",12.2,{"v":12.199999999999998,"d":"12.20"},{"v":12.049999999999995,"d":"12.05"},{"v":11.899999999999999,"d":"11.90"},{"v":11.749999999999996,"d":"11.75"},{"v":12.349999999999994,"d":"12.35"},{"v":12.499999999999996,"d":"12.50"},{"v":12.649999999999993,"d":"12.65"},12.35,12.05,67.11333]
[186,"HCL-INSYS",33.85,{"v":33.93333333333333,"d":"33.93"},{"v":33.46666666666666,"d":"33.47"},{"v":33.08333333333333,"d":"33.08"},{"v":32.61666666666666,"d":"32.62"},{"v":34.31666666666666,"d":"34.32"},{"v":34.78333333333333,"d":"34.78"},{"v":35.166666666666664,"d":"35.17"},34.4,33.55,10.62634]
[187,"HCLTECH",925.65,{"v":929.3833333333333,"d":"929.38"},{"v":920.2666666666667,"d":"920.27"},{"v":914.8833333333333,"d":"914.88"},{"v":905.7666666666667,"d":"905.77"},{"v":934.7666666666667,"d":"934.77"},{"v":943.8833333333332,"d":"943.88"},{"v":949.2666666666667,"d":"949.27"},938.5,924,7.73947]
[188,"HDFC",1922.5,{"v":1910.4333333333332,"d":"1910.43"},{"v":1894.1666666666663,"d":"1894.17"},{"v":1865.833333333333,"d":"1865.83"},{"v":1849.5666666666662,"d":"1849.57"},{"v":1938.7666666666664,"d":"1938.77"},{"v":1955.0333333333333,"d":"1955.03"},{"v":1983.3666666666666,"d":"1983.37"},1926.7,1882.1,26.09336]
[189,"HDFCBANK",2103.55,{"v":2093.5333333333333,"d":"2093.53"},{"v":2079.0166666666664,"d":"2079.02"},{"v":2054.483333333333,"d":"2054.48"},{"v":2039.9666666666662,"d":"2039.97"},{"v":2118.0666666666666,"d":"2118.07"},{"v":2132.583333333334,"d":"2132.58"},{"v":2157.116666666667,"d":"2157.12"},2108.05,2069,15.24498]
[190,"HDIL",20.05,20.05,{"v":19.8,"d":"19.80"},19.55,{"v":19.3,"d":"19.30"},{"v":20.3,"d":"20.30"},20.55,{"v":20.8,"d":"20.80"},20.3,19.8,32.50777]
[191,"HEG",3794.85,{"v":3741.316666666667,"d":"3741.32"},{"v":3658.533333333334,"d":"3658.53"},{"v":3522.216666666667,"d":"3522.22"},{"v":3439.4333333333343,"d":"3439.43"},{"v":3877.633333333334,"d":"3877.63"},{"v":3960.416666666667,"d":"3960.42"},{"v":4096.733333333334,"d":"4096.73"},3824.1,3605,4.72584]
[192,"HEIDELBERG",135.2,{"v":135.98333333333335,"d":"135.98"},{"v":132.5666666666667,"d":"132.57"},{"v":129.93333333333334,"d":"129.93"},{"v":126.51666666666668,"d":"126.52"},{"v":138.6166666666667,"d":"138.62"},{"v":142.03333333333333,"d":"142.03"},{"v":144.6666666666667,"d":"144.67"},139.4,133.35,0.37119]
[193,"HERITGFOOD",612.05,612.65,{"v":605.3,"d":"605.30"},598.55,{"v":591.1999999999999,"d":"591.20"},{"v":619.4,"d":"619.40"},{"v":626.7500000000001,"d":"626.75"},{"v":633.5,"d":"633.50"},620,605.9,0.15894]
[194,"HEROMOTOCO",3458.8,{"v":3451.1,"d":"3451.10"},{"v":3423.1499999999996,"d":"3423.15"},{"v":3387.4999999999995,"d":"3387.50"},{"v":3359.5499999999993,"d":"3359.55"},3486.75,{"v":3514.7,"d":"3514.70"},{"v":3550.3500000000004,"d":"3550.35"},3479.05,3415.45,2.66759]
[195,"HEXAWARE",461.7,463.55,457.55,{"v":453.4,"d":"453.40"},{"v":447.4,"d":"447.40"},{"v":467.70000000000005,"d":"467.70"},{"v":473.70000000000005,"d":"473.70"},{"v":477.8500000000001,"d":"477.85"},469.55,459.4,6.93474]
[196,"HFCL",28.7,{"v":28.566666666666663,"d":"28.57"},{"v":28.233333333333327,"d":"28.23"},{"v":27.766666666666666,"d":"27.77"},{"v":27.43333333333333,"d":"27.43"},{"v":29.033333333333324,"d":"29.03"},{"v":29.36666666666666,"d":"29.37"},{"v":29.83333333333332,"d":"29.83"},28.9,28.1,56.99254]
[197,"HIMATSEIDE",284.2,{"v":285.7,"d":"285.70"},280.65,{"v":277.09999999999997,"d":"277.10"},{"v":272.04999999999995,"d":"272.05"},289.25,{"v":294.30000000000007,"d":"294.30"},297.85,290.75,282.15,0.2199]
[198,"HINDALCO",224.1,{"v":223.33333333333334,"d":"223.33"},{"v":220.86666666666667,"d":"220.87"},{"v":217.63333333333333,"d":"217.63"},{"v":215.16666666666666,"d":"215.17"},{"v":226.5666666666667,"d":"226.57"},{"v":229.03333333333333,"d":"229.03"},{"v":232.2666666666667,"d":"232.27"},225.8,220.1,52.46876]
[199,"HINDCOPPER",60.85,{"v":61,"d":"61.00"},{"v":60.1,"d":"60.10"},59.35,58.45,61.75,{"v":62.650000000000006,"d":"62.65"},{"v":63.4,"d":"63.40"},61.9,60.25,12.90923]
[200,"HINDPETRO",252.3,{"v":254.23333333333335,"d":"254.23"},{"v":248.66666666666669,"d":"248.67"},{"v":245.03333333333333,"d":"245.03"},{"v":239.46666666666667,"d":"239.47"},{"v":257.8666666666667,"d":"257.87"},{"v":263.4333333333333,"d":"263.43"},{"v":267.0666666666667,"d":"267.07"},259.8,250.6,65.28287]
[201,"HINDUNILVR",1676,{"v":1666.0166666666667,"d":"1666.02"},{"v":1649.6333333333332,"d":"1649.63"},{"v":1623.2666666666667,"d":"1623.27"},{"v":1606.8833333333332,"d":"1606.88"},{"v":1692.3833333333332,"d":"1692.38"},{"v":1708.7666666666669,"d":"1708.77"},{"v":1735.1333333333332,"d":"1735.13"},1682.4,1639.65,12.44751]
[202,"HINDZINC",280,{"v":278.48333333333335,"d":"278.48"},{"v":275.0166666666667,"d":"275.02"},{"v":270.03333333333336,"d":"270.03"},{"v":266.5666666666667,"d":"266.57"},{"v":283.4666666666667,"d":"283.47"},{"v":286.9333333333334,"d":"286.93"},{"v":291.9166666666667,"d":"291.92"},281.95,273.5,19.24866]
[203,"HONAUT",18377.85,18359.95,{"v":18319.9,"d":"18319.90"},18261.95,{"v":18221.9,"d":"18221.90"},{"v":18417.9,"d":"18417.90"},{"v":18457.949999999997,"d":"18457.95"},{"v":18515.9,"d":"18515.90"},18400,18302,0.00426]
[204,"HSCL",129.45,{"v":127.59999999999998,"d":"127.60"},{"v":124.19999999999996,"d":"124.20"},{"v":118.94999999999997,"d":"118.95"},{"v":115.54999999999995,"d":"115.55"},{"v":132.84999999999997,"d":"132.85"},{"v":136.24999999999997,"d":"136.25"},{"v":141.49999999999997,"d":"141.50"},131,122.35,14.3207]
[205,"HSIL",331.05,{"v":332.48333333333335,"d":"332.48"},{"v":327.8166666666667,"d":"327.82"},{"v":324.58333333333337,"d":"324.58"},{"v":319.91666666666674,"d":"319.92"},{"v":335.7166666666667,"d":"335.72"},{"v":340.3833333333333,"d":"340.38"},{"v":343.6166666666667,"d":"343.62"},337.15,329.25,0.13161]
[206,"HTMEDIA",72.6,{"v":72.51666666666667,"d":"72.52"},{"v":72.13333333333333,"d":"72.13"},{"v":71.66666666666666,"d":"71.67"},{"v":71.28333333333332,"d":"71.28"},{"v":72.98333333333333,"d":"72.98"},{"v":73.36666666666669,"d":"73.37"},{"v":73.83333333333334,"d":"73.83"},72.9,72.05,0.38196]
[207,"HUDCO",54.45,{"v":54.23333333333333,"d":"54.23"},{"v":53.26666666666665,"d":"53.27"},{"v":52.08333333333332,"d":"52.08"},{"v":51.116666666666646,"d":"51.12"},{"v":55.41666666666666,"d":"55.42"},{"v":56.38333333333334,"d":"56.38"},{"v":57.56666666666666,"d":"57.57"},55.2,53.05,6.37626]
[208,"IBREALEST",149.7,{"v":149.79999999999998,"d":"149.80"},{"v":147.39999999999998,"d":"147.40"},{"v":145.1,"d":"145.10"},{"v":142.7,"d":"142.70"},{"v":152.09999999999997,"d":"152.10"},{"v":154.5,"d":"154.50"},{"v":156.79999999999995,"d":"156.80"},152.2,147.5,30.57825]
[209,"IBULHSGFIN",1139.7,{"v":1141.8,"d":"1141.80"},{"v":1123.8999999999999,"d":"1123.90"},{"v":1108.1,"d":"1108.10"},{"v":1090.1999999999998,"d":"1090.20"},{"v":1157.6,"d":"1157.60"},{"v":1175.5,"d":"1175.50"},{"v":1191.3,"d":"1191.30"},1159.7,1126,10.35005]
[210,"IBVENTURES",479.2,{"v":480.40000000000003,"d":"480.40"},{"v":468.8500000000001,"d":"468.85"},{"v":458.50000000000006,"d":"458.50"},{"v":446.9500000000001,"d":"446.95"},{"v":490.75000000000006,"d":"490.75"},{"v":502.3,"d":"502.30"},{"v":512.6500000000001,"d":"512.65"},491.95,470.05,2.29994]
[211,"ICICIBANK",273.25,{"v":273.03333333333336,"d":"273.03"},{"v":271.2166666666667,"d":"271.22"},{"v":269.18333333333334,"d":"269.18"},{"v":267.3666666666667,"d":"267.37"},{"v":275.0666666666667,"d":"275.07"},{"v":276.88333333333344,"d":"276.88"},{"v":278.91666666666674,"d":"278.92"},274.85,271,82.33522]
[212,"ICICIGI",719.4,{"v":715.8000000000001,"d":"715.80"},{"v":710.6000000000001,"d":"710.60"},{"v":701.8000000000001,"d":"701.80"},{"v":696.6000000000001,"d":"696.60"},{"v":724.6000000000001,"d":"724.60"},{"v":729.8000000000002,"d":"729.80"},{"v":738.6000000000001,"d":"738.60"},721,707,0.63088]
[213,"ICICIPRULI",370.05,{"v":371.93333333333334,"d":"371.93"},{"v":366.6166666666667,"d":"366.62"},{"v":363.18333333333334,"d":"363.18"},{"v":357.8666666666667,"d":"357.87"},{"v":375.3666666666667,"d":"375.37"},{"v":380.6833333333334,"d":"380.68"},{"v":384.1166666666667,"d":"384.12"},377.25,368.5,8.21415]
[214,"ICIL",68.35,{"v":66.06666666666666,"d":"66.07"},{"v":62.383333333333326,"d":"62.38"},{"v":56.416666666666664,"d":"56.42"},{"v":52.73333333333333,"d":"52.73"},{"v":72.03333333333333,"d":"72.03"},{"v":75.71666666666667,"d":"75.72"},{"v":81.68333333333332,"d":"81.68"},69.75,60.1,30.49482]
[215,"IDBI",51.75,52.15,{"v":50.849999999999994,"d":"50.85"},{"v":49.949999999999996,"d":"49.95"},{"v":48.64999999999999,"d":"48.65"},53.05,{"v":54.349999999999994,"d":"54.35"},55.25,53.45,51.25,214.9505]
[216,"IDEA",55.15,{"v":55.76666666666667,"d":"55.77"},{"v":54.433333333333344,"d":"54.43"},{"v":53.71666666666667,"d":"53.72"},{"v":52.38333333333334,"d":"52.38"},{"v":56.48333333333335,"d":"56.48"},{"v":57.81666666666668,"d":"57.82"},{"v":58.53333333333335,"d":"58.53"},57.1,55.05,101.86599]
[217,"IDFC",45.6,{"v":45.833333333333336,"d":"45.83"},{"v":45.21666666666667,"d":"45.22"},{"v":44.833333333333336,"d":"44.83"},{"v":44.21666666666667,"d":"44.22"},{"v":46.21666666666667,"d":"46.22"},{"v":46.83333333333333,"d":"46.83"},{"v":47.21666666666667,"d":"47.22"},46.45,45.45,37.98972]
[218,"IDFCBANK",39.4,{"v":39.38333333333333,"d":"39.38"},{"v":38.916666666666664,"d":"38.92"},{"v":38.43333333333333,"d":"38.43"},{"v":37.96666666666666,"d":"37.97"},{"v":39.86666666666667,"d":"39.87"},{"v":40.333333333333336,"d":"40.33"},{"v":40.81666666666667,"d":"40.82"},39.85,38.9,134.0719]
[219,"IEX",1624.5,{"v":1626.1666666666667,"d":"1626.17"},{"v":1613.3333333333335,"d":"1613.33"},{"v":1602.1666666666667,"d":"1602.17"},{"v":1589.3333333333335,"d":"1589.33"},{"v":1637.3333333333335,"d":"1637.33"},{"v":1650.166666666667,"d":"1650.17"},{"v":1661.3333333333335,"d":"1661.33"},1639,1615,0.02739]
[220,"IFBIND",1198.3,{"v":1203.1000000000001,"d":"1203.10"},{"v":1182.2000000000003,"d":"1182.20"},{"v":1166.1000000000001,"d":"1166.10"},{"v":1145.2000000000003,"d":"1145.20"},{"v":1219.2000000000003,"d":"1219.20"},{"v":1240.1000000000004,"d":"1240.10"},{"v":1256.2000000000003,"d":"1256.20"},1224,1187,0.0409]
[221,"IFCI",15.2,{"v":15.183333333333332,"d":"15.18"},{"v":15.066666666666663,"d":"15.07"},{"v":14.933333333333332,"d":"14.93"},{"v":14.816666666666663,"d":"14.82"},{"v":15.316666666666663,"d":"15.32"},{"v":15.433333333333334,"d":"15.43"},{"v":15.566666666666663,"d":"15.57"},15.3,15.05,37.03316]
[222,"IGL",257.05,{"v":257.48333333333335,"d":"257.48"},{"v":254.16666666666669,"d":"254.17"},{"v":251.28333333333333,"d":"251.28"},{"v":247.96666666666667,"d":"247.97"},{"v":260.3666666666667,"d":"260.37"},{"v":263.6833333333333,"d":"263.68"},{"v":266.5666666666667,"d":"266.57"},260.8,254.6,13.19652]
[223,"IIFL",656.4,{"v":655.9666666666667,"d":"655.97"},{"v":650.4333333333334,"d":"650.43"},{"v":644.4666666666667,"d":"644.47"},{"v":638.9333333333334,"d":"638.93"},{"v":661.9333333333334,"d":"661.93"},{"v":667.4666666666667,"d":"667.47"},{"v":673.4333333333334,"d":"673.43"},661.5,650,0.41072]
[224,"IL&FSTRANS",40,{"v":39.916666666666664,"d":"39.92"},{"v":38.53333333333333,"d":"38.53"},{"v":37.06666666666667,"d":"37.07"},{"v":35.68333333333334,"d":"35.68"},{"v":41.383333333333326,"d":"41.38"},{"v":42.766666666666666,"d":"42.77"},{"v":44.23333333333332,"d":"44.23"},41.3,38.45,0.81988]
[225,"INDHOTEL",131,{"v":130.86666666666667,"d":"130.87"},{"v":129.78333333333336,"d":"129.78"},{"v":128.5666666666667,"d":"128.57"},{"v":127.48333333333338,"d":"127.48"},{"v":132.08333333333334,"d":"132.08"},{"v":133.16666666666666,"d":"133.17"},{"v":134.38333333333333,"d":"134.38"},131.95,129.65,2.2851]
[226,"INDIACEM",104.8,{"v":104.58333333333333,"d":"104.58"},{"v":103.36666666666666,"d":"103.37"},{"v":101.93333333333334,"d":"101.93"},{"v":100.71666666666667,"d":"100.72"},{"v":106.01666666666665,"d":"106.02"},{"v":107.23333333333332,"d":"107.23"},{"v":108.66666666666664,"d":"108.67"},105.8,103.15,24.53594]
[227,"INDIANB",337.25,{"v":337.9666666666667,"d":"337.97"},{"v":333.7333333333334,"d":"333.73"},{"v":330.2166666666667,"d":"330.22"},{"v":325.9833333333334,"d":"325.98"},{"v":341.4833333333334,"d":"341.48"},{"v":345.71666666666675,"d":"345.72"},{"v":349.2333333333334,"d":"349.23"},342.2,334.45,8.4762]
[228,"INDIGO",1081.1,{"v":1076.6333333333332,"d":"1076.63"},{"v":1068.2666666666664,"d":"1068.27"},{"v":1055.4333333333332,"d":"1055.43"},{"v":1047.0666666666664,"d":"1047.07"},{"v":1089.4666666666665,"d":"1089.47"},{"v":1097.8333333333333,"d":"1097.83"},{"v":1110.6666666666665,"d":"1110.67"},1085,1063.8,5.27078]
[229,"INDOCO",175.25,{"v":176.1,"d":"176.10"},{"v":172.2,"d":"172.20"},169.15,165.25,{"v":179.14999999999998,"d":"179.15"},183.05,{"v":186.09999999999997,"d":"186.10"},180,173.05,0.37832]
[230,"INDUSINDBK",1976.3,{"v":1969.1166666666668,"d":"1969.12"},{"v":1952.4833333333336,"d":"1952.48"},{"v":1928.6666666666667,"d":"1928.67"},{"v":1912.0333333333335,"d":"1912.03"},{"v":1992.9333333333336,"d":"1992.93"},{"v":2009.5666666666668,"d":"2009.57"},{"v":2033.3833333333337,"d":"2033.38"},1985.75,1945.3,15.14361]
[231,"INFIBEAM",150.95,{"v":151.5666666666667,"d":"151.57"},{"v":149.48333333333338,"d":"149.48"},{"v":148.01666666666668,"d":"148.02"},{"v":145.93333333333337,"d":"145.93"},{"v":153.0333333333334,"d":"153.03"},{"v":155.1166666666667,"d":"155.12"},{"v":156.5833333333334,"d":"156.58"},153.65,150.1,46.95488]
[232,"INFRATEL",299.5,{"v":296.9666666666667,"d":"296.97"},{"v":292.08333333333337,"d":"292.08"},{"v":284.6666666666667,"d":"284.67"},{"v":279.78333333333336,"d":"279.78"},{"v":304.3833333333334,"d":"304.38"},{"v":309.2666666666667,"d":"309.27"},{"v":316.6833333333334,"d":"316.68"},301.85,289.55,21.71623]
[233,"INFY",1345.2,{"v":1345.5666666666668,"d":"1345.57"},{"v":1338.4833333333336,"d":"1338.48"},{"v":1331.7666666666667,"d":"1331.77"},{"v":1324.6833333333334,"d":"1324.68"},{"v":1352.2833333333338,"d":"1352.28"},{"v":1359.3666666666672,"d":"1359.37"},{"v":1366.083333333334,"d":"1366.08"},1352.65,1338.85,25.12861]
[234,"INOXLEISUR",258.7,{"v":257.23333333333335,"d":"257.23"},{"v":252.4666666666667,"d":"252.47"},{"v":246.23333333333335,"d":"246.23"},{"v":241.4666666666667,"d":"241.47"},{"v":263.4666666666667,"d":"263.47"},{"v":268.23333333333335,"d":"268.23"},{"v":274.4666666666667,"d":"274.47"},262,251,0.94639]
[235,"INOXWIND",83.65,{"v":83.66666666666667,"d":"83.67"},{"v":82.93333333333334,"d":"82.93"},{"v":82.21666666666667,"d":"82.22"},{"v":81.48333333333333,"d":"81.48"},{"v":84.38333333333334,"d":"84.38"},{"v":85.11666666666666,"d":"85.12"},{"v":85.83333333333334,"d":"85.83"},84.4,82.95,0.55951]
[236,"INTELLECT",186.75,{"v":187.4666666666667,"d":"187.47"},{"v":182.8333333333334,"d":"182.83"},{"v":178.9166666666667,"d":"178.92"},{"v":174.28333333333342,"d":"174.28"},{"v":191.38333333333338,"d":"191.38"},{"v":196.0166666666667,"d":"196.02"},{"v":199.93333333333337,"d":"199.93"},192.1,183.55,3.46812]
[237,"IOB",13.8,{"v":13.866666666666667,"d":"13.87"},{"v":13.583333333333334,"d":"13.58"},{"v":13.366666666666667,"d":"13.37"},{"v":13.083333333333334,"d":"13.08"},{"v":14.083333333333334,"d":"14.08"},{"v":14.366666666666665,"d":"14.37"},{"v":14.583333333333334,"d":"14.58"},14.15,13.65,4.23243]
[238,"IOC",155.25,{"v":155.23333333333335,"d":"155.23"},{"v":154.1166666666667,"d":"154.12"},{"v":152.98333333333335,"d":"152.98"},{"v":151.8666666666667,"d":"151.87"},{"v":156.3666666666667,"d":"156.37"},{"v":157.48333333333338,"d":"157.48"},{"v":158.6166666666667,"d":"158.62"},156.35,154.1,59.4584]
[239,"IPCALAB",717.6,{"v":707.3166666666666,"d":"707.32"},{"v":681.2833333333332,"d":"681.28"},{"v":644.9666666666666,"d":"644.97"},{"v":618.9333333333332,"d":"618.93"},{"v":743.6333333333332,"d":"743.63"},{"v":769.6666666666665,"d":"769.67"},{"v":805.9833333333332,"d":"805.98"},733.35,671,3.67986]
[240,"IRB",210.1,{"v":208.41666666666666,"d":"208.42"},{"v":205.1833333333333,"d":"205.18"},{"v":200.26666666666665,"d":"200.27"},{"v":197.0333333333333,"d":"197.03"},{"v":213.33333333333331,"d":"213.33"},{"v":216.56666666666666,"d":"216.57"},{"v":221.48333333333332,"d":"221.48"},211.65,203.5,8.81369]
[241,"ITC",264.4,{"v":264.3,"d":"264.30"},{"v":262.3,"d":"262.30"},{"v":260.2,"d":"260.20"},{"v":258.2,"d":"258.20"},{"v":266.40000000000003,"d":"266.40"},{"v":268.40000000000003,"d":"268.40"},{"v":270.50000000000006,"d":"270.50"},266.3,262.2,78.81279]
[242,"ITDC",409.9,{"v":400.2666666666667,"d":"400.27"},{"v":369.7333333333334,"d":"369.73"},{"v":329.5666666666667,"d":"329.57"},{"v":299.0333333333334,"d":"299.03"},{"v":440.4333333333334,"d":"440.43"},{"v":470.9666666666667,"d":"470.97"},{"v":511.1333333333334,"d":"511.13"},430.8,360.1,5.07082]
[243,"ITDCEM",127.8,{"v":128.63333333333333,"d":"128.63"},{"v":126.41666666666666,"d":"126.42"},{"v":125.03333333333333,"d":"125.03"},{"v":122.81666666666666,"d":"122.82"},{"v":130.01666666666665,"d":"130.02"},{"v":132.23333333333335,"d":"132.23"},{"v":133.61666666666665,"d":"133.62"},130.85,127.25,0.3094]
[244,"ITI",78.75,{"v":78.10000000000001,"d":"78.10"},{"v":76.60000000000002,"d":"76.60"},{"v":74.45000000000002,"d":"74.45"},{"v":72.95000000000003,"d":"72.95"},{"v":80.25000000000001,"d":"80.25"},{"v":81.74999999999999,"d":"81.75"},{"v":83.9,"d":"83.90"},79.6,75.95,3.46051]
[245,"J&KBANK",50.1,{"v":50.63333333333333,"d":"50.63"},{"v":49.36666666666667,"d":"49.37"},{"v":48.63333333333333,"d":"48.63"},{"v":47.36666666666667,"d":"47.37"},{"v":51.36666666666667,"d":"51.37"},{"v":52.63333333333333,"d":"52.63"},{"v":53.36666666666667,"d":"53.37"},51.9,49.9,1.60903]
[246,"JAGRAN",137.5,{"v":137.95000000000002,"d":"137.95"},{"v":136.20000000000005,"d":"136.20"},{"v":134.90000000000003,"d":"134.90"},{"v":133.15000000000006,"d":"133.15"},{"v":139.25000000000003,"d":"139.25"},{"v":140.99999999999997,"d":"141.00"},{"v":142.3,"d":"142.30"},139.7,136.65,0.36681]
[247,"JAICORPLTD",143.85,{"v":143.88333333333333,"d":"143.88"},{"v":141.96666666666664,"d":"141.97"},{"v":140.08333333333331,"d":"140.08"},{"v":138.16666666666663,"d":"138.17"},{"v":145.76666666666665,"d":"145.77"},{"v":147.68333333333334,"d":"147.68"},{"v":149.56666666666666,"d":"149.57"},145.8,142,15.56919]
[248,"JBCHEPHARM",253.05,{"v":254.38333333333333,"d":"254.38"},{"v":250.51666666666665,"d":"250.52"},{"v":247.98333333333332,"d":"247.98"},{"v":244.11666666666665,"d":"244.12"},{"v":256.91666666666663,"d":"256.92"},{"v":260.7833333333333,"d":"260.78"},{"v":263.31666666666666,"d":"263.32"},258.25,251.85,0.1811]
[249,"JBFIND",43.35,{"v":44.06666666666666,"d":"44.07"},{"v":42.633333333333326,"d":"42.63"},{"v":41.916666666666664,"d":"41.92"},{"v":40.48333333333333,"d":"40.48"},{"v":44.783333333333324,"d":"44.78"},{"v":46.21666666666666,"d":"46.22"},{"v":46.93333333333332,"d":"46.93"},45.5,43.35,2.45948]
[250,"JCHAC",2359.25,{"v":2365.8333333333335,"d":"2365.83"},{"v":2333.416666666667,"d":"2333.42"},{"v":2307.5833333333335,"d":"2307.58"},{"v":2275.166666666667,"d":"2275.17"},{"v":2391.666666666667,"d":"2391.67"},{"v":2424.083333333334,"d":"2424.08"},{"v":2449.916666666667,"d":"2449.92"},2398.25,2340,0.03015]
[251,"JETAIRWAYS",340.45,{"v":341.1166666666667,"d":"341.12"},{"v":335.43333333333334,"d":"335.43"},{"v":330.4166666666667,"d":"330.42"},{"v":324.73333333333335,"d":"324.73"},{"v":346.1333333333333,"d":"346.13"},{"v":351.8166666666667,"d":"351.82"},{"v":356.8333333333333,"d":"356.83"},346.8,336.1,42.34957]
[252,"JINDALPOLY",211.1,{"v":211.01666666666665,"d":"211.02"},{"v":208.08333333333331,"d":"208.08"},{"v":205.06666666666666,"d":"205.07"},{"v":202.13333333333333,"d":"202.13"},{"v":214.0333333333333,"d":"214.03"},{"v":216.96666666666664,"d":"216.97"},{"v":219.9833333333333,"d":"219.98"},213.95,208,0.43635]
[253,"JINDALSAW",80.55,{"v":80.58333333333333,"d":"80.58"},{"v":79.16666666666666,"d":"79.17"},{"v":77.78333333333333,"d":"77.78"},{"v":76.36666666666666,"d":"76.37"},{"v":81.96666666666665,"d":"81.97"},{"v":83.38333333333331,"d":"83.38"},{"v":84.76666666666665,"d":"84.77"},82,79.2,7.73301]
[254,"JINDALSTEL",216.45,{"v":213.61666666666667,"d":"213.62"},{"v":209.33333333333334,"d":"209.33"},{"v":202.21666666666667,"d":"202.22"},{"v":197.93333333333334,"d":"197.93"},{"v":220.73333333333335,"d":"220.73"},{"v":225.01666666666665,"d":"225.02"},{"v":232.13333333333335,"d":"232.13"},217.9,206.5,110.75743]
[255,"JISLJALEQS",78.05,{"v":77.85000000000001,"d":"77.85"},{"v":77.20000000000002,"d":"77.20"},{"v":76.35000000000001,"d":"76.35"},{"v":75.70000000000002,"d":"75.70"},{"v":78.70000000000002,"d":"78.70"},{"v":79.35000000000002,"d":"79.35"},{"v":80.20000000000002,"d":"80.20"},78.5,77,38.7789]
[256,"JKCEMENT",855.95,{"v":855,"d":"855.00"},845.25,834.55,{"v":824.8,"d":"824.80"},{"v":865.7,"d":"865.70"},875.45,{"v":886.1500000000001,"d":"886.15"},864.75,844.3,0.09275]
[257,"JKIL",234.35,{"v":232.11666666666667,"d":"232.12"},{"v":227.23333333333335,"d":"227.23"},{"v":220.11666666666667,"d":"220.12"},{"v":215.23333333333335,"d":"215.23"},{"v":239.23333333333335,"d":"239.23"},{"v":244.11666666666667,"d":"244.12"},{"v":251.23333333333335,"d":"251.23"},237,225,0.7208]
[258,"JKLAKSHMI",317.95,317.85,{"v":311.70000000000005,"d":"311.70"},{"v":305.45000000000005,"d":"305.45"},{"v":299.30000000000007,"d":"299.30"},{"v":324.1,"d":"324.10"},330.25,{"v":336.5,"d":"336.50"},324,311.6,0.67735]
[259,"JKTYRE",121,{"v":119.89999999999999,"d":"119.90"},{"v":118.09999999999998,"d":"118.10"},{"v":115.19999999999999,"d":"115.20"},{"v":113.39999999999998,"d":"113.40"},{"v":122.79999999999998,"d":"122.80"},{"v":124.6,"d":"124.60"},{"v":127.49999999999999,"d":"127.50"},121.7,117,7.37198]
[260,"JMFINANCIL",118.75,{"v":119.39999999999999,"d":"119.40"},{"v":116.89999999999998,"d":"116.90"},{"v":115.04999999999998,"d":"115.05"},{"v":112.54999999999997,"d":"112.55"},{"v":121.24999999999999,"d":"121.25"},{"v":123.75000000000001,"d":"123.75"},{"v":125.6,"d":"125.60"},121.9,117.55,4.78602]
[261,"JPASSOCIAT",15.85,{"v":15.9,"d":"15.90"},{"v":15.150000000000002,"d":"15.15"},{"v":14.450000000000001,"d":"14.45"},{"v":13.700000000000003,"d":"13.70"},{"v":16.6,"d":"16.60"},{"v":17.349999999999998,"d":"17.35"},18.05,16.65,15.2,360.52613]
[262,"JPPOWER",2.75,{"v":2.783333333333333,"d":"2.78"},{"v":2.7166666666666663,"d":"2.72"},{"v":2.683333333333333,"d":"2.68"},{"v":2.6166666666666663,"d":"2.62"},{"v":2.8166666666666664,"d":"2.82"},{"v":2.883333333333333,"d":"2.88"},{"v":2.9166666666666665,"d":"2.92"},2.85,2.75,18.39777]
[263,"JSL",59.9,{"v":61.48333333333333,"d":"61.48"},{"v":57.61666666666666,"d":"57.62"},{"v":55.333333333333336,"d":"55.33"},{"v":51.46666666666667,"d":"51.47"},{"v":63.76666666666665,"d":"63.77"},{"v":67.63333333333331,"d":"67.63"},{"v":69.91666666666664,"d":"69.92"},65.35,59.2,15.79469]
[264,"JSLHISAR",127.25,{"v":130.41666666666666,"d":"130.42"},{"v":122.43333333333331,"d":"122.43"},{"v":117.61666666666665,"d":"117.62"},{"v":109.6333333333333,"d":"109.63"},{"v":135.23333333333332,"d":"135.23"},{"v":143.21666666666667,"d":"143.22"},{"v":148.03333333333333,"d":"148.03"},138.4,125.6,9.80357]
[265,"JSWENERGY",66.4,{"v":65.58333333333334,"d":"65.58"},{"v":64.46666666666668,"d":"64.47"},{"v":62.53333333333334,"d":"62.53"},{"v":61.41666666666668,"d":"61.42"},{"v":67.51666666666668,"d":"67.52"},{"v":68.63333333333335,"d":"68.63"},{"v":70.56666666666669,"d":"70.57"},66.7,63.65,8.68737]
[266,"JSWSTEEL",312.15,{"v":311.98333333333335,"d":"311.98"},{"v":308.6666666666667,"d":"308.67"},{"v":305.18333333333334,"d":"305.18"},{"v":301.8666666666667,"d":"301.87"},{"v":315.4666666666667,"d":"315.47"},{"v":318.7833333333333,"d":"318.78"},{"v":322.2666666666667,"d":"322.27"},315.3,308.5,38.38343]
[267,"JUBILANT",714.15,{"v":711.1333333333333,"d":"711.13"},{"v":700.2666666666667,"d":"700.27"},{"v":686.3833333333333,"d":"686.38"},{"v":675.5166666666667,"d":"675.52"},{"v":725.0166666666667,"d":"725.02"},{"v":735.8833333333332,"d":"735.88"},{"v":749.7666666666667,"d":"749.77"},722,697.25,2.72801]
[268,"JUBLFOOD",1428.9,1428.95,1418.45,{"v":1408,"d":"1408.00"},{"v":1397.5,"d":"1397.50"},{"v":1439.4,"d":"1439.40"},{"v":1449.9,"d":"1449.90"},{"v":1460.3500000000001,"d":"1460.35"},1439.45,1418.5,9.80448]
[269,"JUSTDIAL",577,{"v":572.6999999999999,"d":"572.70"},{"v":559.3999999999999,"d":"559.40"},{"v":541.8,"d":"541.80"},{"v":528.4999999999999,"d":"528.50"},{"v":590.2999999999998,"d":"590.30"},{"v":603.5999999999998,"d":"603.60"},{"v":621.1999999999998,"d":"621.20"},586,555.1,85.51359]
[270,"JYOTHYLAB",241.45,{"v":240.83333333333334,"d":"240.83"},{"v":237.66666666666669,"d":"237.67"},{"v":233.88333333333335,"d":"233.88"},{"v":230.7166666666667,"d":"230.72"},{"v":244.61666666666667,"d":"244.62"},{"v":247.78333333333336,"d":"247.78"},{"v":251.56666666666666,"d":"251.57"},244,237.05,1.25151]
[271,"KAJARIACER",462.5,{"v":465.43333333333334,"d":"465.43"},{"v":458.06666666666666,"d":"458.07"},{"v":453.6333333333333,"d":"453.63"},{"v":446.26666666666665,"d":"446.27"},{"v":469.8666666666667,"d":"469.87"},{"v":477.23333333333335,"d":"477.23"},{"v":481.6666666666667,"d":"481.67"},472.8,461,3.61669]
[272,"KALPATPOWR",388.7,{"v":389.4666666666667,"d":"389.47"},{"v":386.2333333333334,"d":"386.23"},{"v":383.7666666666667,"d":"383.77"},{"v":380.5333333333334,"d":"380.53"},{"v":391.9333333333334,"d":"391.93"},{"v":395.16666666666674,"d":"395.17"},{"v":397.6333333333334,"d":"397.63"},392.7,387,0.19572]
[273,"KANSAINER",480.5,{"v":479.40000000000003,"d":"479.40"},{"v":474.3500000000001,"d":"474.35"},{"v":468.20000000000005,"d":"468.20"},{"v":463.1500000000001,"d":"463.15"},{"v":485.55000000000007,"d":"485.55"},{"v":490.6,"d":"490.60"},{"v":496.75000000000006,"d":"496.75"},484.45,473.25,1.61829]
[274,"KARURVYSYA",101.25,{"v":101.7,"d":"101.70"},100.45,99.65,{"v":98.4,"d":"98.40"},{"v":102.5,"d":"102.50"},103.75,104.55,102.95,100.9,3.51078]
[275,"KEC",334.9,{"v":332.03333333333336,"d":"332.03"},{"v":327.7166666666667,"d":"327.72"},{"v":320.53333333333336,"d":"320.53"},{"v":316.2166666666667,"d":"316.22"},{"v":339.2166666666667,"d":"339.22"},{"v":343.5333333333334,"d":"343.53"},{"v":350.7166666666667,"d":"350.72"},336.35,324.85,1.9553]
[276,"KESORAMIND",80.6,{"v":80.81666666666666,"d":"80.82"},{"v":79.88333333333333,"d":"79.88"},{"v":79.16666666666666,"d":"79.17"},{"v":78.23333333333332,"d":"78.23"},{"v":81.53333333333333,"d":"81.53"},{"v":82.46666666666667,"d":"82.47"},{"v":83.18333333333334,"d":"83.18"},81.75,80.1,1.08289]
[277,"KITEX",119.8,{"v":130.21666666666667,"d":"130.22"},{"v":109.38333333333333,"d":"109.38"},{"v":98.96666666666665,"d":"98.97"},{"v":78.13333333333331,"d":"78.13"},{"v":140.63333333333333,"d":"140.63"},{"v":161.46666666666664,"d":"161.47"},{"v":171.88333333333335,"d":"171.88"},151.05,119.8,9.06712]
[278,"KNRCON",223.95,{"v":223.4,"d":"223.40"},218.05,212.15,{"v":206.8,"d":"206.80"},{"v":229.3,"d":"229.30"},{"v":234.64999999999998,"d":"234.65"},240.55,228.75,217.5,0.99154]
[279,"KOLTEPATIL",278.7,{"v":279.0333333333333,"d":"279.03"},{"v":273.16666666666663,"d":"273.17"},{"v":267.6333333333333,"d":"267.63"},{"v":261.76666666666665,"d":"261.77"},{"v":284.5666666666666,"d":"284.57"},{"v":290.4333333333333,"d":"290.43"},{"v":295.9666666666666,"d":"295.97"},284.9,273.5,2.74954]
[280,"KOTAKBANK",1365.25,{"v":1360.5,"d":"1360.50"},{"v":1351.1,"d":"1351.10"},{"v":1336.9499999999998,"d":"1336.95"},{"v":1327.5499999999997,"d":"1327.55"},1374.65,{"v":1384.0500000000002,"d":"1384.05"},{"v":1398.2000000000003,"d":"1398.20"},1369.9,1346.35,13.47778]
[281,"KPIT",275.5,{"v":277.96666666666664,"d":"277.97"},{"v":270.7833333333333,"d":"270.78"},{"v":266.06666666666666,"d":"266.07"},{"v":258.8833333333333,"d":"258.88"},{"v":282.6833333333333,"d":"282.68"},{"v":289.86666666666656,"d":"289.87"},{"v":294.58333333333326,"d":"294.58"},285.15,273.25,34.05912]
[282,"KPRMILL",650.25,{"v":646.0833333333334,"d":"646.08"},{"v":637.1666666666667,"d":"637.17"},{"v":624.0833333333334,"d":"624.08"},{"v":615.1666666666667,"d":"615.17"},{"v":659.1666666666667,"d":"659.17"},{"v":668.0833333333335,"d":"668.08"},{"v":681.1666666666667,"d":"681.17"},655,633,0.1868]
[283,"KRBL",318.55,317.55,{"v":307.1,"d":"307.10"},{"v":295.65000000000003,"d":"295.65"},{"v":285.20000000000005,"d":"285.20"},{"v":329,"d":"329.00"},{"v":339.44999999999993,"d":"339.45"},{"v":350.9,"d":"350.90"},328,306.1,10.08524]
[284,"KSCL",554.7,{"v":552.5666666666666,"d":"552.57"},{"v":547.2333333333332,"d":"547.23"},{"v":539.7666666666667,"d":"539.77"},{"v":534.4333333333333,"d":"534.43"},{"v":560.0333333333332,"d":"560.03"},{"v":565.3666666666667,"d":"565.37"},{"v":572.8333333333331,"d":"572.83"},557.9,545.1,3.0169]
[285,"KTKBANK",108.35,{"v":108.51666666666667,"d":"108.52"},{"v":107.58333333333333,"d":"107.58"},{"v":106.81666666666666,"d":"106.82"},{"v":105.88333333333333,"d":"105.88"},{"v":109.28333333333333,"d":"109.28"},{"v":110.21666666666667,"d":"110.22"},{"v":110.98333333333333,"d":"110.98"},109.45,107.75,9.29667]
[286,"KWALITY",20.55,20.75,20.35,{"v":20.150000000000002,"d":"20.15"},{"v":19.750000000000004,"d":"19.75"},20.95,{"v":21.349999999999998,"d":"21.35"},{"v":21.549999999999997,"d":"21.55"},21.15,20.55,39.09386]
[287,"L&TFH",147.25,147.35,{"v":146.29999999999998,"d":"146.30"},145.35,{"v":144.29999999999998,"d":"144.30"},{"v":148.29999999999998,"d":"148.30"},149.35,{"v":150.29999999999998,"d":"150.30"},148.4,146.4,21.56813]
[288,"LAKSHVILAS",100.45,{"v":100.71666666666668,"d":"100.72"},{"v":99.53333333333336,"d":"99.53"},{"v":98.61666666666667,"d":"98.62"},{"v":97.43333333333335,"d":"97.43"},{"v":101.63333333333337,"d":"101.63"},{"v":102.81666666666668,"d":"102.82"},{"v":103.73333333333338,"d":"103.73"},101.9,99.8,5.53301]
[289,"LALPATHLAB",930.1,{"v":931.0833333333334,"d":"931.08"},{"v":919.9666666666667,"d":"919.97"},{"v":909.8333333333334,"d":"909.83"},{"v":898.7166666666667,"d":"898.72"},{"v":941.2166666666667,"d":"941.22"},{"v":952.3333333333333,"d":"952.33"},{"v":962.4666666666667,"d":"962.47"},942.2,920.95,0.38933]
[290,"LAURUSLABS",485.2,{"v":488.0333333333333,"d":"488.03"},{"v":472.9666666666666,"d":"472.97"},{"v":460.7333333333333,"d":"460.73"},{"v":445.6666666666666,"d":"445.67"},{"v":500.2666666666666,"d":"500.27"},{"v":515.3333333333333,"d":"515.33"},{"v":527.5666666666666,"d":"527.57"},503.1,475.8,0.56651]
[291,"LAXMIMACH",7809.7,{"v":7780.849999999999,"d":"7780.85"},{"v":7688.8499999999985,"d":"7688.85"},{"v":7567.999999999999,"d":"7568.00"},{"v":7475.999999999998,"d":"7476.00"},{"v":7901.699999999999,"d":"7901.70"},{"v":7993.700000000001,"d":"7993.70"},{"v":8114.549999999999,"d":"8114.55"},7872.85,7660,0.02677]
[292,"LICHSGFIN",463,{"v":464.84999999999997,"d":"464.85"},{"v":453.54999999999995,"d":"453.55"},{"v":444.09999999999997,"d":"444.10"},{"v":432.79999999999995,"d":"432.80"},{"v":474.29999999999995,"d":"474.30"},{"v":485.6,"d":"485.60"},{"v":495.04999999999995,"d":"495.05"},476.15,455.4,20.7646]
[293,"LT",1259.5,{"v":1254.7,"d":"1254.70"},{"v":1248,"d":"1248.00"},{"v":1236.5,"d":"1236.50"},{"v":1229.8,"d":"1229.80"},{"v":1266.2,"d":"1266.20"},{"v":1272.9000000000003,"d":"1272.90"},{"v":1284.4,"d":"1284.40"},1261.4,1243.2,18.42579]
[294,"LTI",1646.65,{"v":1649.5833333333333,"d":"1649.58"},{"v":1639.7666666666664,"d":"1639.77"},{"v":1632.8833333333332,"d":"1632.88"},{"v":1623.0666666666664,"d":"1623.07"},{"v":1656.4666666666665,"d":"1656.47"},{"v":1666.2833333333335,"d":"1666.28"},{"v":1673.1666666666665,"d":"1673.17"},1659.4,1642.7,0.17807]
[295,"LTTS",1216.75,{"v":1216.2166666666667,"d":"1216.22"},{"v":1209.4333333333334,"d":"1209.43"},{"v":1202.1166666666668,"d":"1202.12"},{"v":1195.3333333333335,"d":"1195.33"},{"v":1223.5333333333333,"d":"1223.53"},{"v":1230.3166666666666,"d":"1230.32"},{"v":1237.6333333333332,"d":"1237.63"},1223,1208.9,0.24612]
[296,"LUPIN",934.2,{"v":926.9499999999999,"d":"926.95"},{"v":914.8999999999999,"d":"914.90"},{"v":895.5999999999999,"d":"895.60"},{"v":883.5499999999998,"d":"883.55"},{"v":946.2499999999999,"d":"946.25"},{"v":958.2999999999998,"d":"958.30"},{"v":977.5999999999999,"d":"977.60"},939,907.65,56.74097]
[297,"M&M",900.1,{"v":896.1,"d":"896.10"},{"v":889.5,"d":"889.50"},{"v":878.9,"d":"878.90"},{"v":872.3,"d":"872.30"},{"v":906.7,"d":"906.70"},{"v":913.3000000000002,"d":"913.30"},{"v":923.9000000000001,"d":"923.90"},902.7,885.5,14.57165]
[298,"M&MFIN",462.1,{"v":461.93333333333334,"d":"461.93"},{"v":455.1666666666667,"d":"455.17"},{"v":448.23333333333335,"d":"448.23"},{"v":441.4666666666667,"d":"441.47"},{"v":468.8666666666667,"d":"468.87"},{"v":475.6333333333333,"d":"475.63"},{"v":482.56666666666666,"d":"482.57"},468.7,455,21.82954]
[299,"MAGMA",166.1,164.95,162.45,{"v":158.8,"d":"158.80"},{"v":156.3,"d":"156.30"},{"v":168.59999999999997,"d":"168.60"},{"v":171.09999999999997,"d":"171.10"},{"v":174.74999999999994,"d":"174.75"},167.45,161.3,0.98481]
[300,"MAHINDCIE",256.45,{"v":254.28333333333333,"d":"254.28"},{"v":251.06666666666666,"d":"251.07"},{"v":245.68333333333334,"d":"245.68"},{"v":242.46666666666667,"d":"242.47"},{"v":259.66666666666663,"d":"259.67"},{"v":262.8833333333333,"d":"262.88"},{"v":268.26666666666665,"d":"268.27"},257.5,248.9,2.57217]
[301,"MANAPPURAM",97,{"v":97.81666666666666,"d":"97.82"},{"v":95.68333333333332,"d":"95.68"},{"v":94.36666666666666,"d":"94.37"},{"v":92.23333333333332,"d":"92.23"},{"v":99.13333333333333,"d":"99.13"},{"v":101.26666666666665,"d":"101.27"},{"v":102.58333333333333,"d":"102.58"},99.95,96.5,39.17557]
[302,"MANPASAND",172,{"v":172,"d":"172.00"},{"v":172,"d":"172.00"},{"v":172,"d":"172.00"},{"v":172,"d":"172.00"},{"v":172,"d":"172.00"},{"v":172,"d":"172.00"},{"v":172,"d":"172.00"},172,172,2.46745]
[303,"MARICO",343.85,{"v":342.28333333333336,"d":"342.28"},{"v":339.2666666666667,"d":"339.27"},{"v":334.68333333333334,"d":"334.68"},{"v":331.6666666666667,"d":"331.67"},{"v":346.86666666666673,"d":"346.87"},{"v":349.8833333333334,"d":"349.88"},{"v":354.46666666666675,"d":"354.47"},345.3,337.7,10.01539]
[304,"MARKSANS",28.75,{"v":28.350000000000005,"d":"28.35"},{"v":27.25000000000001,"d":"27.25"},{"v":25.750000000000007,"d":"25.75"},{"v":24.650000000000013,"d":"24.65"},{"v":29.85000000000001,"d":"29.85"},{"v":30.950000000000003,"d":"30.95"},32.45,29.45,26.85,38.37725]
[305,"MARUTI",9220.8,9140.85,9032.45,{"v":8844.1,"d":"8844.10"},{"v":8735.7,"d":"8735.70"},{"v":9329.2,"d":"9329.20"},{"v":9437.599999999999,"d":"9437.60"},9625.95,9249.25,8952.5,6.56141]
[306,"MASFIN",557.95,{"v":560.5,"d":"560.50"},{"v":549,"d":"549.00"},540.05,528.55,569.45,580.95,{"v":589.9000000000001,"d":"589.90"},572,551.55,0.19161]
[307,"MAXINDIA",75.05,{"v":75.66666666666667,"d":"75.67"},{"v":73.78333333333335,"d":"73.78"},{"v":72.51666666666668,"d":"72.52"},{"v":70.63333333333335,"d":"70.63"},{"v":76.93333333333334,"d":"76.93"},{"v":78.81666666666666,"d":"78.82"},{"v":80.08333333333333,"d":"80.08"},77.55,74.4,5.65716]
[308,"MCDOWELL-N",666.9,{"v":660.6666666666666,"d":"660.67"},{"v":651.4333333333333,"d":"651.43"},{"v":635.9666666666667,"d":"635.97"},{"v":626.7333333333333,"d":"626.73"},{"v":676.1333333333332,"d":"676.13"},{"v":685.3666666666666,"d":"685.37"},{"v":700.8333333333331,"d":"700.83"},669.9,645.2,11.63914]
[309,"MCLEODRUSS",147.8,{"v":147.25000000000003,"d":"147.25"},{"v":145.60000000000005,"d":"145.60"},{"v":143.40000000000003,"d":"143.40"},{"v":141.75000000000006,"d":"141.75"},{"v":149.45000000000005,"d":"149.45"},{"v":151.10000000000002,"d":"151.10"},{"v":153.30000000000004,"d":"153.30"},148.9,145.05,1.81647]
[310,"MERCK",2307.65,{"v":2322.0499999999997,"d":"2322.05"},{"v":2276.0999999999995,"d":"2276.10"},{"v":2244.5499999999997,"d":"2244.55"},{"v":2198.5999999999995,"d":"2198.60"},{"v":2353.5999999999995,"d":"2353.60"},{"v":2399.5499999999993,"d":"2399.55"},{"v":2431.0999999999995,"d":"2431.10"},2368,2290.5,0.16396]
[311,"MFSL",407.95,{"v":413.56666666666666,"d":"413.57"},{"v":400.1333333333333,"d":"400.13"},{"v":392.31666666666666,"d":"392.32"},{"v":378.8833333333333,"d":"378.88"},{"v":421.3833333333333,"d":"421.38"},{"v":434.8166666666666,"d":"434.82"},{"v":442.6333333333333,"d":"442.63"},427,405.75,5.73764]
[312,"MGL",813.45,{"v":814.7333333333332,"d":"814.73"},{"v":805.5666666666665,"d":"805.57"},{"v":797.6833333333333,"d":"797.68"},{"v":788.5166666666665,"d":"788.52"},{"v":822.6166666666664,"d":"822.62"},{"v":831.7833333333332,"d":"831.78"},{"v":839.6666666666664,"d":"839.67"},823.9,806.85,1.80375]
[313,"MHRIL",309.6,{"v":307.31666666666666,"d":"307.32"},{"v":301.1333333333333,"d":"301.13"},{"v":292.6666666666667,"d":"292.67"},{"v":286.48333333333335,"d":"286.48"},{"v":315.7833333333333,"d":"315.78"},{"v":321.9666666666666,"d":"321.97"},{"v":330.4333333333333,"d":"330.43"},313.5,298.85,0.58687]
[314,"MINDACORP",161.85,{"v":161.29999999999998,"d":"161.30"},{"v":156.64999999999998,"d":"156.65"},151.45,{"v":146.79999999999998,"d":"146.80"},{"v":166.49999999999997,"d":"166.50"},171.15,{"v":176.34999999999997,"d":"176.35"},165.95,156.1,3.24659]
[315,"MINDAIND",1244.15,1244.05,{"v":1235.1,"d":"1235.10"},1226.05,{"v":1217.1,"d":"1217.10"},{"v":1253.1,"d":"1253.10"},{"v":1262.0500000000002,"d":"1262.05"},{"v":1271.1,"d":"1271.10"},1253,1235,0.47639]
[316,"MINDTREE",1008.25,{"v":1008.5500000000001,"d":"1008.55"},{"v":1000.9000000000001,"d":"1000.90"},{"v":993.5500000000001,"d":"993.55"},{"v":985.9000000000001,"d":"985.90"},{"v":1015.9000000000001,"d":"1015.90"},1023.55,{"v":1030.9,"d":"1030.90"},1016.2,1001.2,7.89424]
[317,"MMTC",33.05,{"v":33.166666666666664,"d":"33.17"},{"v":32.53333333333333,"d":"32.53"},{"v":32.016666666666666,"d":"32.02"},{"v":31.383333333333333,"d":"31.38"},{"v":33.68333333333333,"d":"33.68"},{"v":34.31666666666667,"d":"34.32"},{"v":34.83333333333333,"d":"34.83"},33.8,32.65,15.56249]
[318,"MOIL",174.95,{"v":174.5,"d":"174.50"},173.25,171.55,{"v":170.3,"d":"170.30"},{"v":176.2,"d":"176.20"},177.45,{"v":179.14999999999998,"d":"179.15"},175.75,172.8,0.64775]
[319,"MOTHERSUMI",295.5,{"v":294.1166666666666,"d":"294.12"},{"v":291.58333333333326,"d":"291.58"},{"v":287.66666666666663,"d":"287.67"},{"v":285.13333333333327,"d":"285.13"},{"v":298.03333333333325,"d":"298.03"},{"v":300.56666666666666,"d":"300.57"},{"v":304.48333333333323,"d":"304.48"},296.65,290.2,25.89444]
[320,"MOTILALOFS",841.05,{"v":835.8333333333334,"d":"835.83"},{"v":822.2666666666668,"d":"822.27"},{"v":803.4833333333333,"d":"803.48"},{"v":789.9166666666667,"d":"789.92"},{"v":854.6166666666668,"d":"854.62"},{"v":868.1833333333334,"d":"868.18"},{"v":886.9666666666668,"d":"886.97"},849.4,817.05,1.35687]
[321,"MPHASIS",1090.1,{"v":1095.3666666666666,"d":"1095.37"},{"v":1075.7333333333331,"d":"1075.73"},{"v":1061.3666666666666,"d":"1061.37"},{"v":1041.7333333333331,"d":"1041.73"},{"v":1109.7333333333331,"d":"1109.73"},{"v":1129.3666666666668,"d":"1129.37"},{"v":1143.7333333333331,"d":"1143.73"},1115,1081,3.02162]
[322,"MRF",75896.95,{"v":75765.65000000001,"d":"75765.65"},{"v":75181.30000000002,"d":"75181.30"},{"v":74465.65000000001,"d":"74465.65"},{"v":73881.30000000002,"d":"73881.30"},{"v":76481.30000000002,"d":"76481.30"},{"v":77065.65000000002,"d":"77065.65"},{"v":77781.30000000002,"d":"77781.30"},76350,75050,0.02761]
[323,"MRPL",77.8,{"v":77.78333333333333,"d":"77.78"},{"v":76.91666666666666,"d":"76.92"},{"v":76.03333333333333,"d":"76.03"},{"v":75.16666666666666,"d":"75.17"},{"v":78.66666666666666,"d":"78.67"},{"v":79.53333333333333,"d":"79.53"},{"v":80.41666666666666,"d":"80.42"},78.65,76.9,6.59434]
[324,"MTNL",15.85,{"v":15.883333333333335,"d":"15.88"},{"v":15.666666666666668,"d":"15.67"},{"v":15.483333333333333,"d":"15.48"},{"v":15.266666666666666,"d":"15.27"},{"v":16.06666666666667,"d":"16.07"},{"v":16.283333333333335,"d":"16.28"},{"v":16.466666666666672,"d":"16.47"},16.1,15.7,5.68467]
[325,"MUTHOOTFIN",397.35,{"v":393.4833333333333,"d":"393.48"},{"v":387.2666666666666,"d":"387.27"},{"v":377.1833333333333,"d":"377.18"},{"v":370.9666666666666,"d":"370.97"},{"v":403.5666666666666,"d":"403.57"},{"v":409.7833333333333,"d":"409.78"},{"v":419.8666666666666,"d":"419.87"},399.7,383.4,6.37813]
[326,"NATCOPHARM",803.85,{"v":804.4166666666666,"d":"804.42"},{"v":795.4333333333333,"d":"795.43"},{"v":787.0166666666667,"d":"787.02"},{"v":778.0333333333333,"d":"778.03"},{"v":812.8333333333333,"d":"812.83"},{"v":821.8166666666666,"d":"821.82"},{"v":830.2333333333332,"d":"830.23"},813.4,796,1.62613]
[327,"NATIONALUM",62.1,{"v":62.416666666666664,"d":"62.42"},{"v":61.33333333333333,"d":"61.33"},{"v":60.56666666666666,"d":"60.57"},{"v":59.48333333333333,"d":"59.48"},{"v":63.18333333333333,"d":"63.18"},{"v":64.26666666666665,"d":"64.27"},{"v":65.03333333333333,"d":"65.03"},63.5,61.65,83.91237]
[328,"NAUKRI",1163.65,{"v":1167.5833333333333,"d":"1167.58"},{"v":1148.4166666666665,"d":"1148.42"},{"v":1133.1833333333332,"d":"1133.18"},{"v":1114.0166666666664,"d":"1114.02"},{"v":1182.8166666666666,"d":"1182.82"},{"v":1201.9833333333331,"d":"1201.98"},{"v":1217.2166666666667,"d":"1217.22"},1186.75,1152.35,1.14142]
[329,"NAVINFLUOR",651.1,{"v":645.0333333333333,"d":"645.03"},{"v":635.0666666666666,"d":"635.07"},{"v":619.0333333333333,"d":"619.03"},{"v":609.0666666666666,"d":"609.07"},{"v":661.0666666666666,"d":"661.07"},{"v":671.0333333333333,"d":"671.03"},{"v":687.0666666666666,"d":"687.07"},655,629,0.33062]
[330,"NAVKARCORP",122.8,{"v":124.76666666666667,"d":"124.77"},{"v":120.03333333333333,"d":"120.03"},{"v":117.26666666666667,"d":"117.27"},{"v":112.53333333333333,"d":"112.53"},{"v":127.53333333333333,"d":"127.53"},{"v":132.26666666666665,"d":"132.27"},{"v":135.03333333333333,"d":"135.03"},129.5,122,0.67039]
[331,"NBCC",67.7,68.95,{"v":66.05000000000001,"d":"66.05"},{"v":64.4,"d":"64.40"},{"v":61.500000000000014,"d":"61.50"},{"v":70.60000000000001,"d":"70.60"},{"v":73.50000000000001,"d":"73.50"},75.15,71.85,67.3,92.37695]
[332,"NBVENTURES",123.6,{"v":123.78333333333335,"d":"123.78"},{"v":122.86666666666669,"d":"122.87"},{"v":122.13333333333334,"d":"122.13"},{"v":121.21666666666668,"d":"121.22"},{"v":124.5166666666667,"d":"124.52"},{"v":125.43333333333335,"d":"125.43"},{"v":126.1666666666667,"d":"126.17"},124.7,123.05,1.33676]
[333,"NCC",96.7,{"v":96.98333333333333,"d":"96.98"},{"v":95.01666666666667,"d":"95.02"},{"v":93.33333333333333,"d":"93.33"},{"v":91.36666666666666,"d":"91.37"},{"v":98.66666666666667,"d":"98.67"},{"v":100.63333333333334,"d":"100.63"},{"v":102.31666666666668,"d":"102.32"},98.95,95.3,64.29177]
[334,"NESCO",506,{"v":509.34999999999997,"d":"509.35"},498.65,{"v":491.3,"d":"491.30"},{"v":480.6,"d":"480.60"},{"v":516.6999999999999,"d":"516.70"},{"v":527.3999999999999,"d":"527.40"},{"v":534.7499999999999,"d":"534.75"},520.05,502,0.28346]
[335,"NETWORK18",41.35,{"v":41.53333333333333,"d":"41.53"},{"v":40.916666666666664,"d":"40.92"},{"v":40.483333333333334,"d":"40.48"},{"v":39.86666666666667,"d":"39.87"},{"v":41.96666666666666,"d":"41.97"},{"v":42.583333333333336,"d":"42.58"},{"v":43.01666666666666,"d":"43.02"},42.15,41.1,2.81278]
[336,"NFL",45.45,{"v":45.86666666666667,"d":"45.87"},{"v":44.733333333333334,"d":"44.73"},{"v":44.016666666666666,"d":"44.02"},{"v":42.88333333333333,"d":"42.88"},{"v":46.583333333333336,"d":"46.58"},{"v":47.716666666666676,"d":"47.72"},{"v":48.43333333333334,"d":"48.43"},47,45.15,5.06255]
[337,"NH",233.95,{"v":233.4333333333333,"d":"233.43"},{"v":230.9666666666666,"d":"230.97"},{"v":227.9833333333333,"d":"227.98"},{"v":225.5166666666666,"d":"225.52"},{"v":236.41666666666663,"d":"236.42"},{"v":238.88333333333333,"d":"238.88"},{"v":241.86666666666665,"d":"241.87"},235.9,230.45,0.12653]
[338,"NHPC",22.95,{"v":22.933333333333337,"d":"22.93"},{"v":22.616666666666674,"d":"22.62"},{"v":22.28333333333334,"d":"22.28"},{"v":21.966666666666676,"d":"21.97"},{"v":23.266666666666673,"d":"23.27"},{"v":23.583333333333336,"d":"23.58"},{"v":23.91666666666667,"d":"23.92"},23.25,22.6,47.53762]
[339,"NIITTECH",1111.45,{"v":1112.3166666666666,"d":"1112.32"},{"v":1100.6833333333332,"d":"1100.68"},{"v":1089.9166666666665,"d":"1089.92"},{"v":1078.283333333333,"d":"1078.28"},{"v":1123.0833333333333,"d":"1123.08"},{"v":1134.7166666666665,"d":"1134.72"},{"v":1145.4833333333333,"d":"1145.48"},1123.95,1101.55,7.88801]
[340,"NILKAMAL",1629.55,1639.05,{"v":1611.6999999999998,"d":"1611.70"},1593.85,{"v":1566.4999999999998,"d":"1566.50"},{"v":1656.8999999999999,"d":"1656.90"},{"v":1684.2499999999998,"d":"1684.25"},{"v":1702.1,"d":"1702.10"},1666.4,1621.2,0.08084]
[341,"NLCINDIA",76.1,{"v":76.56666666666666,"d":"76.57"},{"v":75.53333333333333,"d":"75.53"},{"v":74.96666666666667,"d":"74.97"},{"v":73.93333333333334,"d":"73.93"},{"v":77.13333333333333,"d":"77.13"},{"v":78.16666666666666,"d":"78.17"},{"v":78.73333333333332,"d":"78.73"},77.6,76,2.57178]
[342,"NMDC",103.95,{"v":104.26666666666667,"d":"104.27"},{"v":102.83333333333333,"d":"102.83"},{"v":101.71666666666667,"d":"101.72"},{"v":100.28333333333333,"d":"100.28"},{"v":105.38333333333333,"d":"105.38"},{"v":106.81666666666666,"d":"106.82"},{"v":107.93333333333332,"d":"107.93"},105.7,103.15,16.91146]
[343,"NTPC",152.9,153.75,151.65,{"v":150.4,"d":"150.40"},{"v":148.3,"d":"148.30"},{"v":155,"d":"155.00"},{"v":157.10000000000002,"d":"157.10"},158.35,155.85,152.5,95.15047]
[344,"OBEROIRLTY",471.85,{"v":471.6499999999999,"d":"471.65"},{"v":466.34999999999985,"d":"466.35"},{"v":460.8499999999999,"d":"460.85"},{"v":455.54999999999984,"d":"455.55"},{"v":477.14999999999986,"d":"477.15"},{"v":482.44999999999993,"d":"482.45"},{"v":487.9499999999999,"d":"487.95"},476.95,466.15,1.57423]
[345,"OFSS",3921.05,{"v":3941.7999999999997,"d":"3941.80"},{"v":3879.2499999999995,"d":"3879.25"},3837.45,{"v":3774.8999999999996,"d":"3774.90"},{"v":3983.5999999999995,"d":"3983.60"},{"v":4046.1499999999996,"d":"4046.15"},{"v":4087.9499999999994,"d":"4087.95"},4004.35,3900,0.14606]
[346,"OIL",208.25,{"v":207.5333333333333,"d":"207.53"},{"v":205.1666666666666,"d":"205.17"},{"v":202.0833333333333,"d":"202.08"},{"v":199.71666666666658,"d":"199.72"},{"v":210.61666666666662,"d":"210.62"},{"v":212.9833333333333,"d":"212.98"},{"v":216.06666666666663,"d":"216.07"},209.9,204.45,4.15428]
[347,"OMAXE",215.85,{"v":216.98333333333335,"d":"216.98"},{"v":214.3666666666667,"d":"214.37"},{"v":212.88333333333335,"d":"212.88"},{"v":210.2666666666667,"d":"210.27"},{"v":218.4666666666667,"d":"218.47"},{"v":221.08333333333337,"d":"221.08"},{"v":222.5666666666667,"d":"222.57"},219.6,215.5,3.72931]
[348,"ONGC",156,156.35,{"v":154.7,"d":"154.70"},{"v":153.4,"d":"153.40"},151.75,{"v":157.64999999999998,"d":"157.65"},{"v":159.3,"d":"159.30"},{"v":160.59999999999997,"d":"160.60"},158,155.05,51.9403]
[349,"ORIENTBANK",73.95,{"v":73.98333333333333,"d":"73.98"},{"v":72.86666666666667,"d":"72.87"},{"v":71.78333333333335,"d":"71.78"},{"v":70.66666666666669,"d":"70.67"},{"v":75.06666666666666,"d":"75.07"},{"v":76.18333333333331,"d":"76.18"},{"v":77.26666666666665,"d":"77.27"},75.1,72.9,23.43674]
[350,"ORIENTCEM",109.95,{"v":110.60000000000001,"d":"110.60"},{"v":108.75000000000001,"d":"108.75"},{"v":107.55000000000001,"d":"107.55"},{"v":105.70000000000002,"d":"105.70"},{"v":111.80000000000001,"d":"111.80"},113.65,{"v":114.85000000000001,"d":"114.85"},112.45,109.4,0.10076]
[351,"PAGEIND",28028.15,{"v":28112.166666666668,"d":"28112.17"},{"v":27826.333333333336,"d":"27826.33"},{"v":27624.516666666666,"d":"27624.52"},{"v":27338.683333333334,"d":"27338.68"},{"v":28313.983333333337,"d":"28313.98"},{"v":28599.816666666673,"d":"28599.82"},{"v":28801.63333333334,"d":"28801.63"},28398,27910.35,0.19901]
[352,"PARAGMILK",304.55,{"v":305.5,"d":"305.50"},301.35,{"v":298.15000000000003,"d":"298.15"},{"v":294.00000000000006,"d":"294.00"},{"v":308.7,"d":"308.70"},{"v":312.84999999999997,"d":"312.85"},{"v":316.04999999999995,"d":"316.05"},309.65,302.3,2.88603]
[353,"PCJEWELLER",131.75,{"v":131.78333333333333,"d":"131.78"},{"v":128.16666666666666,"d":"128.17"},{"v":124.58333333333331,"d":"124.58"},{"v":120.96666666666664,"d":"120.97"},{"v":135.36666666666667,"d":"135.37"},{"v":138.98333333333335,"d":"138.98"},{"v":142.5666666666667,"d":"142.57"},135.4,128.2,78.63353]
[354,"PEL",2464.3,{"v":2450.0499999999997,"d":"2450.05"},{"v":2417.1499999999996,"d":"2417.15"},{"v":2370,"d":"2370.00"},{"v":2337.1,"d":"2337.10"},{"v":2497.1999999999994,"d":"2497.20"},{"v":2530.1,"d":"2530.10"},{"v":2577.249999999999,"d":"2577.25"},2482.95,2402.9,2.27008]
[355,"PERSISTENT",829.3,824.35,{"v":811.7,"d":"811.70"},{"v":794.1,"d":"794.10"},781.45,841.95,{"v":854.5999999999999,"d":"854.60"},{"v":872.2,"d":"872.20"},837,806.75,2.41475]
[356,"PETRONET",220,{"v":219.03333333333333,"d":"219.03"},{"v":217.31666666666666,"d":"217.32"},{"v":214.63333333333333,"d":"214.63"},{"v":212.91666666666666,"d":"212.92"},{"v":221.71666666666667,"d":"221.72"},{"v":223.4333333333333,"d":"223.43"},{"v":226.11666666666667,"d":"226.12"},220.75,216.35,11.80834]
[357,"PFC",72.55,{"v":72.86666666666666,"d":"72.87"},{"v":71.68333333333332,"d":"71.68"},{"v":70.81666666666666,"d":"70.82"},{"v":69.63333333333333,"d":"69.63"},{"v":73.73333333333332,"d":"73.73"},{"v":74.91666666666666,"d":"74.92"},{"v":75.78333333333332,"d":"75.78"},74.05,72,64.94021]
[358,"PFIZER",2558.8,2546.25,{"v":2523.5,"d":"2523.50"},{"v":2488.2,"d":"2488.20"},2465.45,2581.55,{"v":2604.3,"d":"2604.30"},{"v":2639.6000000000004,"d":"2639.60"},2569,2510.95,0.09509]
[359,"PFS",15.9,{"v":15.950000000000001,"d":"15.95"},{"v":15.700000000000003,"d":"15.70"},{"v":15.500000000000002,"d":"15.50"},{"v":15.250000000000004,"d":"15.25"},{"v":16.150000000000002,"d":"16.15"},{"v":16.4,"d":"16.40"},{"v":16.6,"d":"16.60"},16.2,15.75,4.61389]
[360,"PGHH",9877.85,{"v":9870.083333333334,"d":"9870.08"},{"v":9807.766666666668,"d":"9807.77"},{"v":9737.683333333334,"d":"9737.68"},{"v":9675.366666666669,"d":"9675.37"},{"v":9940.166666666668,"d":"9940.17"},{"v":10002.483333333334,"d":"10002.48"},{"v":10072.566666666668,"d":"10072.57"},9932.4,9800,0.03979]
[361,"PHOENIXLTD",649.05,{"v":649.2666666666667,"d":"649.27"},{"v":639.7833333333333,"d":"639.78"},{"v":630.5166666666667,"d":"630.52"},{"v":621.0333333333333,"d":"621.03"},{"v":658.5333333333333,"d":"658.53"},{"v":668.0166666666667,"d":"668.02"},{"v":677.2833333333333,"d":"677.28"},658.75,640,0.65039]
[362,"PIDILITIND",1069.4,{"v":1066.7,"d":"1066.70"},{"v":1059.4,"d":"1059.40"},{"v":1049.4,"d":"1049.40"},{"v":1042.1000000000001,"d":"1042.10"},{"v":1076.7,"d":"1076.70"},{"v":1083.9999999999998,"d":"1084.00"},{"v":1094,"d":"1094.00"},1074,1056.7,1.91772]
[363,"PIIND",792.2,{"v":784.5333333333333,"d":"784.53"},{"v":764.0666666666666,"d":"764.07"},{"v":735.9333333333333,"d":"735.93"},{"v":715.4666666666666,"d":"715.47"},{"v":812.6666666666666,"d":"812.67"},{"v":833.1333333333333,"d":"833.13"},{"v":861.2666666666667,"d":"861.27"},805,756.4,0.68662]
[364,"PNB",76.1,{"v":76.28333333333333,"d":"76.28"},{"v":75.41666666666666,"d":"75.42"},{"v":74.73333333333332,"d":"74.73"},{"v":73.86666666666665,"d":"73.87"},{"v":76.96666666666667,"d":"76.97"},{"v":77.83333333333334,"d":"77.83"},{"v":78.51666666666668,"d":"78.52"},77.15,75.6,154.53638]
[365,"PNBHOUSING",1121.75,1120.25,{"v":1092.5,"d":"1092.50"},1063.25,{"v":1035.5,"d":"1035.50"},{"v":1149.5,"d":"1149.50"},1177.25,{"v":1206.5,"d":"1206.50"},1148,1091,2.24925]
[366,"PNCINFRA",140.05,140.05,{"v":138.45000000000002,"d":"138.45"},136.85,135.25,{"v":141.65000000000003,"d":"141.65"},{"v":143.25000000000006,"d":"143.25"},{"v":144.85000000000005,"d":"144.85"},141.65,138.45,1.02018]
[367,"POWERGRID",183,{"v":184.79999999999998,"d":"184.80"},{"v":180.34999999999997,"d":"180.35"},{"v":177.7,"d":"177.70"},{"v":173.24999999999997,"d":"173.25"},{"v":187.44999999999996,"d":"187.45"},{"v":191.89999999999995,"d":"191.90"},{"v":194.54999999999995,"d":"194.55"},189.25,182.15,59.77279]
[368,"PRAJIND",75.3,{"v":76.4,"d":"76.40"},{"v":73.80000000000001,"d":"73.80"},{"v":72.30000000000001,"d":"72.30"},{"v":69.70000000000002,"d":"69.70"},{"v":77.9,"d":"77.90"},{"v":80.5,"d":"80.50"},{"v":82,"d":"82.00"},79,74.9,4.66619]
[369,"PRESTIGE",282.95,{"v":279.76666666666665,"d":"279.77"},{"v":272.1833333333333,"d":"272.18"},{"v":261.41666666666663,"d":"261.42"},{"v":253.83333333333326,"d":"253.83"},{"v":290.5333333333333,"d":"290.53"},{"v":298.1166666666667,"d":"298.12"},{"v":308.8833333333333,"d":"308.88"},287.35,269,1.54398]
[370,"PRSMJOHNSN",99,{"v":98.91666666666667,"d":"98.92"},{"v":97.73333333333335,"d":"97.73"},{"v":96.46666666666668,"d":"96.47"},{"v":95.28333333333336,"d":"95.28"},{"v":100.18333333333334,"d":"100.18"},{"v":101.36666666666665,"d":"101.37"},{"v":102.63333333333333,"d":"102.63"},100.1,97.65,0.95435]
[371,"PTC",73.15,73.25,72.35,71.55,{"v":70.64999999999999,"d":"70.65"},74.05,74.95,75.75,74.15,72.45,12.04005]
[372,"PVR",1378.35,{"v":1382.4833333333336,"d":"1382.48"},{"v":1366.016666666667,"d":"1366.02"},{"v":1353.6833333333336,"d":"1353.68"},{"v":1337.2166666666672,"d":"1337.22"},{"v":1394.816666666667,"d":"1394.82"},{"v":1411.2833333333333,"d":"1411.28"},{"v":1423.616666666667,"d":"1423.62"},1398.95,1370.15,1.08849]
[373,"QUESS",1081.5,{"v":1077.5,"d":"1077.50"},{"v":1060,"d":"1060.00"},{"v":1038.5,"d":"1038.50"},{"v":1021,"d":"1021.00"},{"v":1099,"d":"1099.00"},{"v":1116.5,"d":"1116.50"},{"v":1138,"d":"1138.00"},1095,1056,1.68209]
[374,"RADICO",404.4,{"v":396.84999999999997,"d":"396.85"},{"v":389.0999999999999,"d":"389.10"},{"v":373.79999999999995,"d":"373.80"},{"v":366.0499999999999,"d":"366.05"},{"v":412.1499999999999,"d":"412.15"},{"v":419.90000000000003,"d":"419.90"},{"v":435.19999999999993,"d":"435.20"},404.6,381.55,4.57506]
[375,"RAIN",197.2,{"v":196,"d":"196.00"},{"v":192.5,"d":"192.50"},{"v":187.8,"d":"187.80"},{"v":184.3,"d":"184.30"},{"v":200.7,"d":"200.70"},{"v":204.2,"d":"204.20"},{"v":208.89999999999998,"d":"208.90"},199.5,191.3,5.59915]
[376,"RAJESHEXPO",580.85,{"v":586.4499999999999,"d":"586.45"},{"v":572.8999999999999,"d":"572.90"},{"v":564.9499999999999,"d":"564.95"},{"v":551.3999999999999,"d":"551.40"},{"v":594.3999999999999,"d":"594.40"},{"v":607.9499999999998,"d":"607.95"},{"v":615.8999999999999,"d":"615.90"},600,578.5,7.10765]
[377,"RALLIS",187.45,{"v":189.6833333333333,"d":"189.68"},{"v":184.4666666666666,"d":"184.47"},{"v":181.4833333333333,"d":"181.48"},{"v":176.2666666666666,"d":"176.27"},{"v":192.66666666666663,"d":"192.67"},{"v":197.88333333333333,"d":"197.88"},{"v":200.86666666666665,"d":"200.87"},194.9,186.7,2.66022]
[378,"RAMCOCEM",701.9,{"v":698.0833333333334,"d":"698.08"},{"v":692.3166666666667,"d":"692.32"},{"v":682.7333333333333,"d":"682.73"},{"v":676.9666666666667,"d":"676.97"},{"v":707.6666666666667,"d":"707.67"},{"v":713.4333333333334,"d":"713.43"},{"v":723.0166666666668,"d":"723.02"},703.85,688.5,0.79619]
[379,"RAMCOSYS",338.7,{"v":341.01666666666665,"d":"341.02"},{"v":334.6833333333333,"d":"334.68"},{"v":330.66666666666663,"d":"330.67"},{"v":324.33333333333326,"d":"324.33"},{"v":345.0333333333333,"d":"345.03"},{"v":351.3666666666667,"d":"351.37"},{"v":355.3833333333333,"d":"355.38"},347.35,337,0.29702]
[380,"RAYMOND",893.55,{"v":891.0333333333333,"d":"891.03"},{"v":877.1166666666666,"d":"877.12"},{"v":860.6833333333333,"d":"860.68"},{"v":846.7666666666665,"d":"846.77"},{"v":907.4666666666666,"d":"907.47"},{"v":921.3833333333333,"d":"921.38"},{"v":937.8166666666666,"d":"937.82"},904.95,874.6,5.87523]
[381,"RBLBANK",570.25,{"v":569.8333333333334,"d":"569.83"},{"v":563.6666666666667,"d":"563.67"},{"v":557.0833333333334,"d":"557.08"},{"v":550.9166666666667,"d":"550.92"},{"v":576.4166666666667,"d":"576.42"},{"v":582.5833333333335,"d":"582.58"},{"v":589.1666666666667,"d":"589.17"},576,563.25,22.66725]
[382,"RCF",71.3,{"v":71.61666666666666,"d":"71.62"},{"v":69.88333333333333,"d":"69.88"},{"v":68.46666666666667,"d":"68.47"},{"v":66.73333333333333,"d":"66.73"},{"v":73.03333333333332,"d":"73.03"},{"v":74.76666666666664,"d":"74.77"},{"v":76.18333333333331,"d":"76.18"},73.35,70.2,33.13743]
[383,"RCOM",13.65,13.75,13.45,13.25,12.95,13.95,14.25,14.45,14.05,13.55,627.92631]
[384,"RECLTD",100.75,{"v":101.01666666666667,"d":"101.02"},{"v":99.53333333333333,"d":"99.53"},{"v":98.31666666666666,"d":"98.32"},{"v":96.83333333333333,"d":"96.83"},{"v":102.23333333333333,"d":"102.23"},{"v":103.71666666666665,"d":"103.72"},{"v":104.93333333333334,"d":"104.93"},102.5,99.8,37.64546]
[385,"REDINGTON",116.25,{"v":115.5,"d":"115.50"},{"v":113.4,"d":"113.40"},{"v":110.55000000000001,"d":"110.55"},{"v":108.45000000000002,"d":"108.45"},118.35,{"v":120.44999999999999,"d":"120.45"},{"v":123.29999999999998,"d":"123.30"},117.6,112.65,4.17848]
[386,"RELAXO",701.35,701.65,{"v":696.8,"d":"696.80"},692.25,{"v":687.4,"d":"687.40"},{"v":706.1999999999999,"d":"706.20"},{"v":711.0500000000001,"d":"711.05"},{"v":715.5999999999999,"d":"715.60"},706.5,697.1,0.14169]
[387,"RELCAPITAL",363.9,{"v":365.1333333333334,"d":"365.13"},{"v":358.41666666666674,"d":"358.42"},{"v":352.93333333333334,"d":"352.93"},{"v":346.2166666666667,"d":"346.22"},{"v":370.6166666666668,"d":"370.62"},{"v":377.33333333333337,"d":"377.33"},{"v":382.81666666666683,"d":"382.82"},371.85,359.65,41.31338]
[388,"RELIANCE",990.1,{"v":984.3666666666667,"d":"984.37"},{"v":976.7333333333333,"d":"976.73"},{"v":963.3666666666667,"d":"963.37"},{"v":955.7333333333333,"d":"955.73"},{"v":997.7333333333333,"d":"997.73"},{"v":1005.3666666666668,"d":"1005.37"},{"v":1018.7333333333333,"d":"1018.73"},992,971,50.00724]
[389,"RELIGARE",52.5,{"v":51.43333333333334,"d":"51.43"},{"v":49.366666666666674,"d":"49.37"},{"v":46.233333333333334,"d":"46.23"},{"v":44.16666666666667,"d":"44.17"},{"v":54.56666666666668,"d":"54.57"},{"v":56.63333333333334,"d":"56.63"},{"v":59.76666666666668,"d":"59.77"},53.5,48.3,9.83383]
[390,"RELINFRA",381.4,382.55,{"v":376.6,"d":"376.60"},{"v":371.8,"d":"371.80"},365.85,387.35,{"v":393.29999999999995,"d":"393.30"},{"v":398.1,"d":"398.10"},388.5,377.75,19.7543]
[391,"RENUKA",12.6,{"v":12.633333333333333,"d":"12.63"},{"v":12.466666666666665,"d":"12.47"},{"v":12.333333333333332,"d":"12.33"},{"v":12.166666666666664,"d":"12.17"},{"v":12.766666666666666,"d":"12.77"},{"v":12.933333333333334,"d":"12.93"},{"v":13.066666666666666,"d":"13.07"},12.8,12.5,2.83912]
[392,"REPCOHOME",578,{"v":572.1833333333334,"d":"572.18"},{"v":562.9666666666668,"d":"562.97"},{"v":547.9333333333334,"d":"547.93"},{"v":538.7166666666668,"d":"538.72"},{"v":587.2166666666668,"d":"587.22"},{"v":596.4333333333335,"d":"596.43"},{"v":611.4666666666668,"d":"611.47"},581.4,557.15,2.50995]
[393,"RHFL",60,{"v":60.050000000000004,"d":"60.05"},{"v":59.05000000000001,"d":"59.05"},{"v":58.10000000000001,"d":"58.10"},{"v":57.100000000000016,"d":"57.10"},{"v":61.00000000000001,"d":"61.00"},{"v":61.99999999999999,"d":"62.00"},62.95,61.05,59.1,1.20668]
[394,"RKFORGE",642.45,{"v":644.3000000000001,"d":"644.30"},{"v":638.5000000000001,"d":"638.50"},{"v":634.5500000000001,"d":"634.55"},{"v":628.7500000000001,"d":"628.75"},{"v":648.2500000000001,"d":"648.25"},{"v":654.0500000000001,"d":"654.05"},{"v":658.0000000000001,"d":"658.00"},650.1,640.35,0.06401]
[395,"RNAVAL",11.9,{"v":11.933333333333332,"d":"11.93"},{"v":11.716666666666663,"d":"11.72"},{"v":11.533333333333331,"d":"11.53"},{"v":11.316666666666663,"d":"11.32"},{"v":12.116666666666664,"d":"12.12"},{"v":12.333333333333332,"d":"12.33"},{"v":12.516666666666664,"d":"12.52"},12.15,11.75,9.62083]
[396,"RPOWER",30.8,{"v":30.96666666666667,"d":"30.97"},{"v":30.383333333333336,"d":"30.38"},{"v":29.96666666666667,"d":"29.97"},{"v":29.383333333333336,"d":"29.38"},{"v":31.383333333333336,"d":"31.38"},{"v":31.966666666666665,"d":"31.97"},{"v":32.38333333333334,"d":"32.38"},31.55,30.55,50.64375]
[397,"RTNPOWER",3.35,{"v":3.366666666666667,"d":"3.37"},{"v":3.283333333333334,"d":"3.28"},{"v":3.216666666666667,"d":"3.22"},{"v":3.1333333333333337,"d":"3.13"},{"v":3.4333333333333345,"d":"3.43"},{"v":3.5166666666666675,"d":"3.52"},{"v":3.583333333333335,"d":"3.58"},3.45,3.3,15.18915]
[398,"RUPA",388.95,389.55,{"v":386.6,"d":"386.60"},384.25,{"v":381.3,"d":"381.30"},{"v":391.90000000000003,"d":"391.90"},{"v":394.84999999999997,"d":"394.85"},{"v":397.20000000000005,"d":"397.20"},392.5,387.2,0.12915]
[399,"SADBHAV",275.05,{"v":275.5833333333333,"d":"275.58"},{"v":271.71666666666664,"d":"271.72"},{"v":268.3833333333333,"d":"268.38"},{"v":264.51666666666665,"d":"264.52"},{"v":278.91666666666663,"d":"278.92"},{"v":282.7833333333333,"d":"282.78"},{"v":286.1166666666666,"d":"286.12"},279.45,272.25,0.51905]
[400,"SADBHIN",117.9,{"v":117.3,"d":"117.30"},{"v":110.6,"d":"110.60"},{"v":103.3,"d":"103.30"},{"v":96.6,"d":"96.60"},{"v":124.6,"d":"124.60"},{"v":131.3,"d":"131.30"},{"v":138.6,"d":"138.60"},124,110,0.78256]
[401,"SAIL",80.3,{"v":80.13333333333333,"d":"80.13"},{"v":78.96666666666665,"d":"78.97"},{"v":77.63333333333333,"d":"77.63"},{"v":76.46666666666665,"d":"76.47"},{"v":81.46666666666665,"d":"81.47"},{"v":82.63333333333334,"d":"82.63"},{"v":83.96666666666665,"d":"83.97"},81.3,78.8,114.97091]
[402,"SANOFI",5168.3,5155.05,{"v":5120.400000000001,"d":"5120.40"},{"v":5072.5,"d":"5072.50"},5037.85,{"v":5202.950000000001,"d":"5202.95"},{"v":5237.6,"d":"5237.60"},{"v":5285.500000000001,"d":"5285.50"},5189.7,5107.15,0.10173]
[403,"SBILIFE",664.05,{"v":665.8166666666666,"d":"665.82"},{"v":659.6333333333332,"d":"659.63"},{"v":655.2166666666666,"d":"655.22"},{"v":649.0333333333332,"d":"649.03"},{"v":670.2333333333332,"d":"670.23"},{"v":676.4166666666666,"d":"676.42"},{"v":680.8333333333333,"d":"680.83"},672,661.4,1.33985]
[404,"SBIN",257.45,{"v":256.76666666666665,"d":"256.77"},{"v":255.18333333333328,"d":"255.18"},{"v":252.91666666666663,"d":"252.92"},{"v":251.33333333333326,"d":"251.33"},{"v":259.0333333333333,"d":"259.03"},{"v":260.6166666666667,"d":"260.62"},{"v":262.8833333333333,"d":"262.88"},258.35,254.5,142.06935]
[405,"SCHAEFFLER",5479.15,{"v":5498.033333333333,"d":"5498.03"},{"v":5431.116666666666,"d":"5431.12"},{"v":5383.083333333333,"d":"5383.08"},{"v":5316.166666666666,"d":"5316.17"},{"v":5546.066666666666,"d":"5546.07"},{"v":5612.983333333334,"d":"5612.98"},{"v":5661.0166666666655,"d":"5661.02"},5564.95,5450,0.00291]
[406,"SCI",58.75,58.75,{"v":57.6,"d":"57.60"},56.45,{"v":55.300000000000004,"d":"55.30"},{"v":59.9,"d":"59.90"},{"v":61.050000000000004,"d":"61.05"},{"v":62.199999999999996,"d":"62.20"},59.9,57.6,3.89511]
[407,"SFL",1450.05,1455.05,{"v":1435.1,"d":"1435.10"},{"v":1420.1499999999999,"d":"1420.15"},{"v":1400.1999999999998,"d":"1400.20"},{"v":1470,"d":"1470.00"},{"v":1489.9500000000003,"d":"1489.95"},{"v":1504.9,"d":"1504.90"},1475,1440.1,0.14201]
[408,"SHANKARA",1550.1,{"v":1550.0666666666666,"d":"1550.07"},{"v":1520.1333333333332,"d":"1520.13"},{"v":1490.1666666666665,"d":"1490.17"},{"v":1460.2333333333331,"d":"1460.23"},{"v":1580.0333333333333,"d":"1580.03"},{"v":1609.9666666666667,"d":"1609.97"},{"v":1639.9333333333334,"d":"1639.93"},1580,1520.1,1.61365]
[409,"SHK",222.4,{"v":223.21666666666667,"d":"223.22"},{"v":220.53333333333333,"d":"220.53"},{"v":218.66666666666666,"d":"218.67"},{"v":215.98333333333332,"d":"215.98"},{"v":225.08333333333334,"d":"225.08"},{"v":227.76666666666668,"d":"227.77"},{"v":229.63333333333335,"d":"229.63"},225.9,221.35,0.0521]
[410,"SHOPERSTOP",538.95,{"v":540.5333333333333,"d":"540.53"},{"v":527.0166666666667,"d":"527.02"},{"v":515.0833333333334,"d":"515.08"},{"v":501.5666666666667,"d":"501.57"},{"v":552.4666666666666,"d":"552.47"},{"v":565.9833333333332,"d":"565.98"},{"v":577.9166666666665,"d":"577.92"},554.05,528.6,1.05367]
[411,"SHREECEM",15998.1,{"v":15985.116666666667,"d":"15985.12"},{"v":15877.833333333334,"d":"15877.83"},{"v":15757.566666666668,"d":"15757.57"},{"v":15650.283333333335,"d":"15650.28"},{"v":16105.383333333333,"d":"16105.38"},{"v":16212.666666666666,"d":"16212.67"},{"v":16332.933333333332,"d":"16332.93"},16092.4,15864.85,0.06876]
[412,"SHRIRAMCIT",2041.6,{"v":1988.8833333333332,"d":"1988.88"},{"v":1857.7166666666662,"d":"1857.72"},{"v":1673.833333333333,"d":"1673.83"},{"v":1542.666666666666,"d":"1542.67"},{"v":2172.7666666666664,"d":"2172.77"},{"v":2303.9333333333334,"d":"2303.93"},{"v":2487.8166666666666,"d":"2487.82"},2120.05,1805,2.45184]
[413,"SIEMENS",970.95,{"v":973.6333333333333,"d":"973.63"},{"v":963.9666666666667,"d":"963.97"},{"v":956.9833333333333,"d":"956.98"},{"v":947.3166666666667,"d":"947.32"},{"v":980.6166666666667,"d":"980.62"},{"v":990.2833333333334,"d":"990.28"},{"v":997.2666666666667,"d":"997.27"},983.3,966.65,0.63218]
[414,"SIS",1139.7,{"v":1135.9166666666667,"d":"1135.92"},{"v":1121.8333333333335,"d":"1121.83"},{"v":1103.9666666666667,"d":"1103.97"},{"v":1089.8833333333334,"d":"1089.88"},{"v":1153.7833333333335,"d":"1153.78"},{"v":1167.866666666667,"d":"1167.87"},{"v":1185.7333333333336,"d":"1185.73"},1150,1118.05,0.01776]
[415,"SJVN",26.8,{"v":26.8,"d":"26.80"},{"v":26.5,"d":"26.50"},{"v":26.2,"d":"26.20"},{"v":25.9,"d":"25.90"},{"v":27.1,"d":"27.10"},{"v":27.400000000000006,"d":"27.40"},{"v":27.700000000000003,"d":"27.70"},27.1,26.5,6.28797]
[416,"SKFINDIA",1723.15,1720.55,{"v":1712.6,"d":"1712.60"},1702.05,{"v":1694.1,"d":"1694.10"},{"v":1731.1,"d":"1731.10"},{"v":1739.0500000000002,"d":"1739.05"},{"v":1749.6,"d":"1749.60"},1728.5,1710,0.01948]
[417,"SMLISUZU",770.55,{"v":765.4166666666666,"d":"765.42"},{"v":756.1333333333332,"d":"756.13"},{"v":741.7166666666666,"d":"741.72"},{"v":732.4333333333332,"d":"732.43"},{"v":779.8333333333333,"d":"779.83"},{"v":789.1166666666668,"d":"789.12"},{"v":803.5333333333333,"d":"803.53"},774.7,751,0.07923]
[418,"SOBHA",469.45,{"v":467.98333333333335,"d":"467.98"},{"v":451.2666666666667,"d":"451.27"},{"v":433.08333333333337,"d":"433.08"},{"v":416.36666666666673,"d":"416.37"},{"v":486.1666666666667,"d":"486.17"},{"v":502.8833333333334,"d":"502.88"},{"v":521.0666666666666,"d":"521.07"},484.7,449.8,6.89187]
[419,"SOLARINDS",1158.75,{"v":1151.6833333333334,"d":"1151.68"},{"v":1133.5166666666669,"d":"1133.52"},{"v":1108.2833333333335,"d":"1108.28"},{"v":1090.116666666667,"d":"1090.12"},{"v":1176.9166666666667,"d":"1176.92"},{"v":1195.0833333333333,"d":"1195.08"},{"v":1220.3166666666666,"d":"1220.32"},1169.85,1126.45,0.05569]
[420,"SONATSOFTW",296.85,{"v":298.26666666666665,"d":"298.27"},{"v":292.5833333333333,"d":"292.58"},{"v":288.31666666666666,"d":"288.32"},{"v":282.6333333333333,"d":"282.63"},{"v":302.5333333333333,"d":"302.53"},{"v":308.2166666666667,"d":"308.22"},{"v":312.4833333333333,"d":"312.48"},303.95,294,0.72623]
[421,"SOUTHBANK",21.45,{"v":21.5,"d":"21.50"},{"v":21.2,"d":"21.20"},20.95,20.65,21.75,{"v":22.049999999999997,"d":"22.05"},{"v":22.3,"d":"22.30"},21.8,21.25,48.73094]
[422,"SPARC",381.45,{"v":383.8666666666666,"d":"383.87"},{"v":375.73333333333323,"d":"375.73"},{"v":370.0166666666666,"d":"370.02"},{"v":361.8833333333332,"d":"361.88"},{"v":389.58333333333326,"d":"389.58"},{"v":397.7166666666666,"d":"397.72"},{"v":403.4333333333333,"d":"403.43"},392,378.15,3.73181]
[423,"SPTL",38.15,{"v":38.68333333333333,"d":"38.68"},{"v":37.26666666666666,"d":"37.27"},{"v":36.383333333333326,"d":"36.38"},{"v":34.966666666666654,"d":"34.97"},{"v":39.56666666666666,"d":"39.57"},{"v":40.983333333333334,"d":"40.98"},{"v":41.86666666666667,"d":"41.87"},40.1,37.8,18.9223]
[424,"SREINFRA",59.15,{"v":58.28333333333334,"d":"58.28"},{"v":56.56666666666668,"d":"56.57"},{"v":53.98333333333334,"d":"53.98"},{"v":52.26666666666668,"d":"52.27"},{"v":60.866666666666674,"d":"60.87"},{"v":62.58333333333333,"d":"62.58"},{"v":65.16666666666667,"d":"65.17"},60,55.7,46.35397]
[425,"SRF",1650.55,{"v":1653.4666666666665,"d":"1653.47"},{"v":1639.483333333333,"d":"1639.48"},{"v":1628.4166666666665,"d":"1628.42"},{"v":1614.433333333333,"d":"1614.43"},{"v":1664.5333333333328,"d":"1664.53"},{"v":1678.5166666666664,"d":"1678.52"},{"v":1689.5833333333328,"d":"1689.58"},1667.45,1642.4,1.69081]
[426,"SRTRANSFIN",1145.25,{"v":1139.1000000000001,"d":"1139.10"},{"v":1054.1500000000003,"d":"1054.15"},{"v":963.0500000000002,"d":"963.05"},{"v":878.1000000000004,"d":"878.10"},{"v":1230.2000000000003,"d":"1230.20"},1315.15,{"v":1406.2500000000002,"d":"1406.25"},1224.05,1048,183.92412]
[427,"STARCEMENT",120.7,{"v":120.51666666666665,"d":"120.52"},{"v":117.0333333333333,"d":"117.03"},{"v":113.36666666666665,"d":"113.37"},{"v":109.8833333333333,"d":"109.88"},{"v":124.18333333333331,"d":"124.18"},{"v":127.66666666666666,"d":"127.67"},{"v":131.33333333333331,"d":"131.33"},124,116.85,0.58516]
[428,"STRTECH",262.3,264.55,258.85,{"v":255.40000000000003,"d":"255.40"},{"v":249.70000000000005,"d":"249.70"},{"v":268,"d":"268.00"},{"v":273.69999999999993,"d":"273.70"},277.15,270.25,261.1,7.26131]
[429,"SUDARSCHEM",436.85,{"v":437.98333333333335,"d":"437.98"},{"v":430.9666666666667,"d":"430.97"},{"v":425.08333333333337,"d":"425.08"},{"v":418.0666666666667,"d":"418.07"},{"v":443.8666666666667,"d":"443.87"},{"v":450.8833333333333,"d":"450.88"},{"v":456.76666666666665,"d":"456.77"},445,432.1,0.48434]
[430,"SUNDRMFAST",646.15,{"v":645.4,"d":"645.40"},{"v":633.9,"d":"633.90"},621.65,610.15,657.65,669.15,{"v":681.4,"d":"681.40"},656.9,633.15,0.82572]
[431,"SUNPHARMA",579.3,{"v":580.4,"d":"580.40"},{"v":571.9499999999999,"d":"571.95"},{"v":564.5999999999999,"d":"564.60"},{"v":556.1499999999999,"d":"556.15"},587.75,{"v":596.2,"d":"596.20"},{"v":603.5500000000001,"d":"603.55"},588.85,573.05,94.06196]
[432,"SUNTECK",373.25,{"v":371.81666666666666,"d":"371.82"},{"v":365.3833333333333,"d":"365.38"},{"v":357.51666666666665,"d":"357.52"},{"v":351.0833333333333,"d":"351.08"},{"v":379.68333333333334,"d":"379.68"},{"v":386.1166666666666,"d":"386.12"},{"v":393.98333333333335,"d":"393.98"},378.25,363.95,1.64282]
[433,"SUNTV",792.85,791.35,{"v":782.7,"d":"782.70"},{"v":772.5500000000001,"d":"772.55"},{"v":763.9000000000001,"d":"763.90"},{"v":801.5,"d":"801.50"},{"v":810.1499999999999,"d":"810.15"},{"v":820.3,"d":"820.30"},800,781.2,13.28667]
[434,"SUPREMEIND",1098.25,{"v":1106.0666666666666,"d":"1106.07"},{"v":1082.1833333333332,"d":"1082.18"},{"v":1066.1166666666666,"d":"1066.12"},{"v":1042.2333333333331,"d":"1042.23"},{"v":1122.1333333333332,"d":"1122.13"},{"v":1146.0166666666664,"d":"1146.02"},{"v":1162.0833333333333,"d":"1162.08"},1129.95,1090,0.43975]
[435,"SUVEN",218.25,{"v":215.63333333333333,"d":"215.63"},{"v":211.76666666666665,"d":"211.77"},{"v":205.28333333333333,"d":"205.28"},{"v":201.41666666666666,"d":"201.42"},{"v":222.11666666666665,"d":"222.12"},{"v":225.98333333333332,"d":"225.98"},{"v":232.46666666666664,"d":"232.47"},219.5,209.15,11.65619]
[436,"SUZLON",7.55,{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},7.25,7.15,7.65,7.75,{"v":7.9,"d":"7.90"},7.6,7.35,119.75882]
[437,"SWANENERGY",154.05,{"v":154.21666666666667,"d":"154.22"},{"v":151.88333333333333,"d":"151.88"},{"v":149.71666666666667,"d":"149.72"},{"v":147.38333333333333,"d":"147.38"},{"v":156.38333333333333,"d":"156.38"},{"v":158.71666666666664,"d":"158.72"},{"v":160.88333333333333,"d":"160.88"},156.55,152.05,1.87255]
[438,"SYMPHONY",1413.1,{"v":1416.6166666666668,"d":"1416.62"},{"v":1393.2333333333336,"d":"1393.23"},{"v":1373.3666666666668,"d":"1373.37"},{"v":1349.9833333333336,"d":"1349.98"},{"v":1436.4833333333336,"d":"1436.48"},{"v":1459.8666666666668,"d":"1459.87"},{"v":1479.7333333333336,"d":"1479.73"},1440,1396.75,0.08537]
[439,"SYNDIBANK",40.2,{"v":40.11666666666667,"d":"40.12"},{"v":39.583333333333336,"d":"39.58"},{"v":38.96666666666667,"d":"38.97"},{"v":38.43333333333334,"d":"38.43"},{"v":40.733333333333334,"d":"40.73"},{"v":41.266666666666666,"d":"41.27"},{"v":41.88333333333333,"d":"41.88"},40.65,39.5,28.42622]
[440,"SYNGENE",605.6,{"v":607.2666666666668,"d":"607.27"},{"v":595.6833333333335,"d":"595.68"},{"v":585.7666666666668,"d":"585.77"},{"v":574.1833333333335,"d":"574.18"},{"v":617.1833333333335,"d":"617.18"},{"v":628.7666666666668,"d":"628.77"},{"v":638.6833333333335,"d":"638.68"},618.85,597.35,0.59155]
[441,"TAKE",237.4,{"v":237.63333333333333,"d":"237.63"},{"v":232.26666666666665,"d":"232.27"},{"v":227.13333333333333,"d":"227.13"},{"v":221.76666666666665,"d":"221.77"},{"v":242.76666666666665,"d":"242.77"},{"v":248.13333333333333,"d":"248.13"},{"v":253.26666666666665,"d":"253.27"},243,232.5,4.22955]
[442,"TATACHEM",691.65,{"v":695.4833333333332,"d":"695.48"},{"v":685.9666666666665,"d":"685.97"},{"v":680.2833333333332,"d":"680.28"},{"v":670.7666666666664,"d":"670.77"},{"v":701.1666666666665,"d":"701.17"},{"v":710.6833333333332,"d":"710.68"},{"v":716.3666666666666,"d":"716.37"},705,689.8,3.58908]
[443,"TATACOFFEE",119.2,{"v":121.10000000000001,"d":"121.10"},{"v":116.60000000000002,"d":"116.60"},{"v":114.00000000000001,"d":"114.00"},{"v":109.50000000000003,"d":"109.50"},{"v":123.70000000000002,"d":"123.70"},{"v":128.2,"d":"128.20"},{"v":130.8,"d":"130.80"},125.6,118.5,24.01547]
[444,"TATACOMM",590.7,{"v":590.1,"d":"590.10"},{"v":584.9000000000001,"d":"584.90"},{"v":579.1,"d":"579.10"},{"v":573.9000000000001,"d":"573.90"},{"v":595.9000000000001,"d":"595.90"},{"v":601.1000000000001,"d":"601.10"},{"v":606.9000000000001,"d":"606.90"},595.3,584.3,1.80726]
[445,"TATAELXSI",1359.5,{"v":1360.5,"d":"1360.50"},{"v":1349.1,"d":"1349.10"},{"v":1338.6999999999998,"d":"1338.70"},{"v":1327.2999999999997,"d":"1327.30"},{"v":1370.9,"d":"1370.90"},{"v":1382.3000000000002,"d":"1382.30"},{"v":1392.7000000000003,"d":"1392.70"},1371.9,1350.1,4.93055]
[446,"TATAGLOBAL",277.3,{"v":277.8833333333333,"d":"277.88"},{"v":274.76666666666665,"d":"274.77"},{"v":272.23333333333335,"d":"272.23"},{"v":269.1166666666667,"d":"269.12"},{"v":280.41666666666663,"d":"280.42"},{"v":283.5333333333333,"d":"283.53"},{"v":286.0666666666666,"d":"286.07"},281,275.35,35.98212]
[447,"TATAINVEST",847.05,{"v":844.9166666666666,"d":"844.92"},{"v":833.1333333333332,"d":"833.13"},{"v":819.2166666666666,"d":"819.22"},{"v":807.4333333333332,"d":"807.43"},{"v":858.8333333333333,"d":"858.83"},{"v":870.6166666666668,"d":"870.62"},{"v":884.5333333333333,"d":"884.53"},856.7,831,0.46545]
[448,"TATAMOTORS",267.05,{"v":268.06666666666666,"d":"268.07"},{"v":264.6333333333333,"d":"264.63"},{"v":262.21666666666664,"d":"262.22"},{"v":258.7833333333333,"d":"258.78"},{"v":270.48333333333335,"d":"270.48"},{"v":273.91666666666663,"d":"273.92"},{"v":276.33333333333337,"d":"276.33"},271.5,265.65,73.94858]
[449,"TATAMTRDVR",157.35,{"v":156.78333333333333,"d":"156.78"},{"v":155.31666666666666,"d":"155.32"},{"v":153.28333333333333,"d":"153.28"},{"v":151.81666666666666,"d":"151.82"},{"v":158.81666666666666,"d":"158.82"},{"v":160.2833333333333,"d":"160.28"},{"v":162.31666666666666,"d":"162.32"},158.25,154.75,15.90678]
[450,"TATAPOWER",72.05,{"v":72.06666666666666,"d":"72.07"},{"v":71.58333333333333,"d":"71.58"},{"v":71.11666666666666,"d":"71.12"},{"v":70.63333333333333,"d":"70.63"},{"v":72.53333333333333,"d":"72.53"},{"v":73.01666666666668,"d":"73.02"},{"v":73.48333333333333,"d":"73.48"},72.55,71.6,23.27587]
[451,"TATASPONGE",994.6,{"v":991.5,"d":"991.50"},{"v":973.2,"d":"973.20"},{"v":951.8000000000001,"d":"951.80"},{"v":933.5000000000001,"d":"933.50"},{"v":1012.9,"d":"1012.90"},{"v":1031.1999999999998,"d":"1031.20"},{"v":1052.6,"d":"1052.60"},1009.8,970.1,2.48127]
[452,"TATASTEEL",571.1,{"v":568.0166666666667,"d":"568.02"},{"v":562.6333333333333,"d":"562.63"},{"v":554.1666666666666,"d":"554.17"},{"v":548.7833333333333,"d":"548.78"},{"v":576.4833333333333,"d":"576.48"},{"v":581.8666666666666,"d":"581.87"},{"v":590.3333333333334,"d":"590.33"},573.4,559.55,68.62947]
[453,"TCS",1866.15,{"v":1867.7333333333336,"d":"1867.73"},{"v":1855.566666666667,"d":"1855.57"},{"v":1844.9833333333336,"d":"1844.98"},{"v":1832.816666666667,"d":"1832.82"},{"v":1878.316666666667,"d":"1878.32"},{"v":1890.4833333333336,"d":"1890.48"},{"v":1901.066666666667,"d":"1901.07"},1879.9,1857.15,27.00614]
[454,"TECHM",654.5,{"v":657.3000000000001,"d":"657.30"},{"v":649.2000000000002,"d":"649.20"},{"v":643.9000000000001,"d":"643.90"},{"v":635.8000000000002,"d":"635.80"},{"v":662.6000000000001,"d":"662.60"},{"v":670.7,"d":"670.70"},{"v":676.0000000000001,"d":"676.00"},665.4,652,20.70241]
[455,"TECHNO",265.35,{"v":265.5,"d":"265.50"},{"v":259,"d":"259.00"},{"v":252.64999999999998,"d":"252.65"},{"v":246.14999999999998,"d":"246.15"},271.85,278.35,{"v":284.70000000000005,"d":"284.70"},272,259.15,0.11466]
[456,"TEXRAIL",68.05,{"v":67.93333333333334,"d":"67.93"},{"v":67.41666666666667,"d":"67.42"},{"v":66.78333333333333,"d":"66.78"},{"v":66.26666666666667,"d":"66.27"},{"v":68.56666666666668,"d":"68.57"},{"v":69.08333333333333,"d":"69.08"},{"v":69.71666666666668,"d":"69.72"},68.45,67.3,1.09118]
[457,"THERMAX",1031.8,{"v":1032.8166666666666,"d":"1032.82"},{"v":1015.6833333333332,"d":"1015.68"},{"v":999.5666666666666,"d":"999.57"},{"v":982.4333333333332,"d":"982.43"},{"v":1048.9333333333332,"d":"1048.93"},{"v":1066.0666666666664,"d":"1066.07"},{"v":1082.1833333333332,"d":"1082.18"},1049.95,1016.7,0.29795]
[458,"THOMASCOOK",277.75,{"v":277.4166666666667,"d":"277.42"},{"v":273.53333333333336,"d":"273.53"},{"v":269.31666666666666,"d":"269.32"},{"v":265.43333333333334,"d":"265.43"},{"v":281.6333333333334,"d":"281.63"},{"v":285.5166666666667,"d":"285.52"},{"v":289.7333333333334,"d":"289.73"},281.3,273.2,5.41147]
[459,"THYROCARE",574.85,{"v":571.8000000000001,"d":"571.80"},{"v":567.7000000000002,"d":"567.70"},{"v":560.5500000000001,"d":"560.55"},{"v":556.4500000000002,"d":"556.45"},{"v":578.9500000000002,"d":"578.95"},{"v":583.0500000000001,"d":"583.05"},{"v":590.2000000000002,"d":"590.20"},575.9,564.65,0.30386]
[460,"TIFIN",637.25,{"v":634.4833333333332,"d":"634.48"},{"v":625.4166666666665,"d":"625.42"},{"v":613.5833333333333,"d":"613.58"},{"v":604.5166666666665,"d":"604.52"},{"v":646.3166666666665,"d":"646.32"},{"v":655.3833333333333,"d":"655.38"},{"v":667.2166666666665,"d":"667.22"},643.55,622.65,0.07752]
[461,"TIMETECHNO",128.9,{"v":128.08333333333334,"d":"128.08"},{"v":125.16666666666669,"d":"125.17"},{"v":121.43333333333334,"d":"121.43"},{"v":118.51666666666668,"d":"118.52"},{"v":131.8166666666667,"d":"131.82"},{"v":134.73333333333338,"d":"134.73"},{"v":138.4666666666667,"d":"138.47"},131,124.35,2.71952]
[462,"TIMKEN",747.35,{"v":742.3833333333333,"d":"742.38"},{"v":732.9666666666667,"d":"732.97"},{"v":718.5833333333334,"d":"718.58"},{"v":709.1666666666667,"d":"709.17"},{"v":756.7666666666667,"d":"756.77"},{"v":766.1833333333334,"d":"766.18"},{"v":780.5666666666666,"d":"780.57"},751.8,728,1.12102]
[463,"TITAN",886.55,{"v":889.4666666666667,"d":"889.47"},{"v":879.5833333333334,"d":"879.58"},{"v":872.6166666666667,"d":"872.62"},{"v":862.7333333333333,"d":"862.73"},{"v":896.4333333333334,"d":"896.43"},{"v":906.3166666666666,"d":"906.32"},{"v":913.2833333333334,"d":"913.28"},899.35,882.5,11.04449]
[464,"TNPL",248.5,{"v":250.4,"d":"250.40"},{"v":244,"d":"244.00"},{"v":239.5,"d":"239.50"},{"v":233.1,"d":"233.10"},{"v":254.9,"d":"254.90"},{"v":261.30000000000007,"d":"261.30"},{"v":265.8,"d":"265.80"},256.8,245.9,0.1322]
[465,"TORNTPHARM",1425.15,{"v":1434.4833333333333,"d":"1434.48"},{"v":1409.9666666666667,"d":"1409.97"},{"v":1394.7833333333333,"d":"1394.78"},{"v":1370.2666666666667,"d":"1370.27"},{"v":1449.6666666666667,"d":"1449.67"},{"v":1474.1833333333336,"d":"1474.18"},{"v":1489.3666666666668,"d":"1489.37"},1459,1419.3,1.69296]
[466,"TORNTPOWER",218.25,218.75,{"v":214.6,"d":"214.60"},210.95,{"v":206.79999999999998,"d":"206.80"},{"v":222.4,"d":"222.40"},{"v":226.54999999999998,"d":"226.55"},{"v":230.20000000000002,"d":"230.20"},222.9,215.1,8.26769]
[467,"TRENT",312.4,{"v":311.0333333333333,"d":"311.03"},{"v":306.66666666666663,"d":"306.67"},{"v":300.93333333333334,"d":"300.93"},{"v":296.56666666666666,"d":"296.57"},{"v":316.7666666666666,"d":"316.77"},{"v":321.13333333333327,"d":"321.13"},{"v":326.86666666666656,"d":"326.87"},315.4,305.3,0.92587]
[468,"TRIDENT",55.55,{"v":55.666666666666664,"d":"55.67"},{"v":55.08333333333333,"d":"55.08"},{"v":54.61666666666667,"d":"54.62"},{"v":54.03333333333333,"d":"54.03"},{"v":56.133333333333326,"d":"56.13"},{"v":56.716666666666654,"d":"56.72"},{"v":57.18333333333332,"d":"57.18"},56.25,55.2,1.25669]
[469,"TTKPRESTIG",5847.55,5858.95,{"v":5828.599999999999,"d":"5828.60"},5809.65,{"v":5779.299999999999,"d":"5779.30"},{"v":5877.9,"d":"5877.90"},5908.25,{"v":5927.2,"d":"5927.20"},5889.3,5840,0.05633]
[470,"TV18BRDCST",47.4,{"v":47.54999999999999,"d":"47.55"},{"v":46.39999999999998,"d":"46.40"},{"v":45.399999999999984,"d":"45.40"},{"v":44.24999999999997,"d":"44.25"},{"v":48.54999999999998,"d":"48.55"},{"v":49.7,"d":"49.70"},{"v":50.69999999999999,"d":"50.70"},48.7,46.55,43.79269]
[471,"TVSMOTOR",581.4,{"v":575.5333333333334,"d":"575.53"},{"v":566.0666666666668,"d":"566.07"},{"v":550.7333333333335,"d":"550.73"},{"v":541.2666666666669,"d":"541.27"},{"v":590.8666666666668,"d":"590.87"},{"v":600.3333333333333,"d":"600.33"},{"v":615.6666666666667,"d":"615.67"},585,560.2,8.16786]
[472,"TVSSRICHAK",2983.5,2985.15,{"v":2968.3500000000004,"d":"2968.35"},{"v":2953.2000000000003,"d":"2953.20"},{"v":2936.4000000000005,"d":"2936.40"},{"v":3000.3,"d":"3000.30"},{"v":3017.1000000000004,"d":"3017.10"},3032.25,3001.95,2970,0.01556]
[473,"TVTODAY",459.15,{"v":445.01666666666665,"d":"445.02"},{"v":418.3833333333333,"d":"418.38"},{"v":377.6166666666667,"d":"377.62"},{"v":350.98333333333335,"d":"350.98"},{"v":485.7833333333333,"d":"485.78"},{"v":512.4166666666666,"d":"512.42"},{"v":553.1833333333333,"d":"553.18"},471.65,404.25,3.24477]
[474,"UBL",1178.35,{"v":1164.6833333333332,"d":"1164.68"},{"v":1146.7666666666664,"d":"1146.77"},{"v":1115.1833333333332,"d":"1115.18"},{"v":1097.2666666666664,"d":"1097.27"},{"v":1196.2666666666664,"d":"1196.27"},{"v":1214.183333333333,"d":"1214.18"},{"v":1245.7666666666664,"d":"1245.77"},1182.6,1133.1,4.07555]
[475,"UCOBANK",18.05,{"v":18.066666666666666,"d":"18.07"},{"v":17.933333333333334,"d":"17.93"},{"v":17.816666666666666,"d":"17.82"},{"v":17.683333333333334,"d":"17.68"},{"v":18.183333333333334,"d":"18.18"},{"v":18.316666666666666,"d":"18.32"},{"v":18.433333333333334,"d":"18.43"},18.2,17.95,3.58661]
[476,"UFLEX",257.1,{"v":256.15000000000003,"d":"256.15"},{"v":253.4000000000001,"d":"253.40"},{"v":249.70000000000005,"d":"249.70"},{"v":246.9500000000001,"d":"246.95"},{"v":259.8500000000001,"d":"259.85"},{"v":262.59999999999997,"d":"262.60"},{"v":266.30000000000007,"d":"266.30"},258.9,252.45,0.72899]
[477,"UJJIVAN",377.5,{"v":377.65000000000003,"d":"377.65"},{"v":371.30000000000007,"d":"371.30"},{"v":365.1,"d":"365.10"},{"v":358.75000000000006,"d":"358.75"},{"v":383.8500000000001,"d":"383.85"},{"v":390.2000000000001,"d":"390.20"},{"v":396.4000000000001,"d":"396.40"},384,371.45,5.24882]
[478,"ULTRACEMCO",3790.65,{"v":3776.883333333333,"d":"3776.88"},{"v":3748.7666666666664,"d":"3748.77"},{"v":3706.883333333333,"d":"3706.88"},{"v":3678.7666666666664,"d":"3678.77"},{"v":3818.7666666666664,"d":"3818.77"},{"v":3846.883333333333,"d":"3846.88"},{"v":3888.7666666666664,"d":"3888.77"},3805,3735,1.90572]
[479,"UNICHEMLAB",242.75,{"v":244.1,"d":"244.10"},238.95,235.15,{"v":230,"d":"230.00"},{"v":247.89999999999998,"d":"247.90"},253.05,{"v":256.84999999999997,"d":"256.85"},249.25,240.3,1.04394]
[480,"UNIONBANK",79.75,{"v":79.96666666666665,"d":"79.97"},{"v":78.9833333333333,"d":"78.98"},{"v":78.21666666666665,"d":"78.22"},{"v":77.2333333333333,"d":"77.23"},{"v":80.7333333333333,"d":"80.73"},{"v":81.71666666666665,"d":"81.72"},{"v":82.4833333333333,"d":"82.48"},80.95,79.2,54.97438]
[481,"UNITECH",4.15,{"v":4.166666666666667,"d":"4.17"},{"v":4.083333333333334,"d":"4.08"},{"v":4.016666666666667,"d":"4.02"},{"v":3.9333333333333336,"d":"3.93"},{"v":4.233333333333334,"d":"4.23"},{"v":4.316666666666668,"d":"4.32"},{"v":4.383333333333335,"d":"4.38"},4.25,4.1,40.49299]
[482,"UPL",624.2,626.25,{"v":618.5,"d":"618.50"},{"v":612.8,"d":"612.80"},605.05,631.95,{"v":639.7,"d":"639.70"},{"v":645.4000000000001,"d":"645.40"},634,620.55,7.16832]
[483,"VAKRANGEE",57.4,{"v":57.86666666666667,"d":"57.87"},{"v":56.93333333333334,"d":"56.93"},{"v":56.46666666666667,"d":"56.47"},{"v":55.53333333333334,"d":"55.53"},{"v":58.333333333333336,"d":"58.33"},{"v":59.26666666666666,"d":"59.27"},{"v":59.733333333333334,"d":"59.73"},58.8,57.4,180.65581]
[484,"VBL",767.05,{"v":762.1999999999999,"d":"762.20"},{"v":754.6999999999998,"d":"754.70"},{"v":742.3499999999999,"d":"742.35"},{"v":734.8499999999998,"d":"734.85"},{"v":774.5499999999998,"d":"774.55"},{"v":782.0500000000001,"d":"782.05"},{"v":794.3999999999999,"d":"794.40"},769.7,749.85,0.33171]
[485,"VEDL",228.05,{"v":227.5666666666667,"d":"227.57"},{"v":225.6833333333334,"d":"225.68"},{"v":223.3166666666667,"d":"223.32"},{"v":221.4333333333334,"d":"221.43"},{"v":229.9333333333334,"d":"229.93"},{"v":231.81666666666666,"d":"231.82"},{"v":234.1833333333334,"d":"234.18"},229.45,225.2,117.56061]
[486,"VGUARD",188.7,190.25,186.05,{"v":183.4,"d":"183.40"},{"v":179.20000000000002,"d":"179.20"},{"v":192.9,"d":"192.90"},{"v":197.1,"d":"197.10"},199.75,194.45,187.6,10.09927]
[487,"VIJAYABANK",51.05,{"v":50.949999999999996,"d":"50.95"},{"v":50.49999999999999,"d":"50.50"},{"v":49.949999999999996,"d":"49.95"},{"v":49.49999999999999,"d":"49.50"},{"v":51.49999999999999,"d":"51.50"},{"v":51.949999999999996,"d":"51.95"},{"v":52.49999999999999,"d":"52.50"},51.4,50.4,4.88888]
[488,"VINATIORGA",965.1,{"v":962.3000000000001,"d":"962.30"},{"v":953.8000000000002,"d":"953.80"},{"v":942.5000000000001,"d":"942.50"},{"v":934.0000000000002,"d":"934.00"},{"v":973.6000000000001,"d":"973.60"},{"v":982.0999999999999,"d":"982.10"},{"v":993.4000000000001,"d":"993.40"},970.8,951,0.49298]
[489,"VIPIND",411.75,{"v":413.23333333333335,"d":"413.23"},{"v":409.0166666666667,"d":"409.02"},{"v":406.28333333333336,"d":"406.28"},{"v":402.0666666666667,"d":"402.07"},{"v":415.9666666666667,"d":"415.97"},{"v":420.1833333333334,"d":"420.18"},{"v":422.9166666666667,"d":"422.92"},417.45,410.5,2.90461]
[490,"VOLTAS",525.4,527.15,{"v":520.3,"d":"520.30"},{"v":515.1999999999999,"d":"515.20"},{"v":508.3499999999999,"d":"508.35"},532.25,{"v":539.1000000000001,"d":"539.10"},{"v":544.2,"d":"544.20"},534,522.05,11.48342]
[491,"VRLLOG",340,{"v":337.28333333333336,"d":"337.28"},{"v":333.5666666666667,"d":"333.57"},{"v":327.1333333333334,"d":"327.13"},{"v":323.41666666666674,"d":"323.42"},{"v":343.7166666666667,"d":"343.72"},{"v":347.4333333333333,"d":"347.43"},{"v":353.8666666666667,"d":"353.87"},341,330.85,0.28131]
[492,"VTL",1214.7,1216.45,1210.25,{"v":1205.8,"d":"1205.80"},{"v":1199.6,"d":"1199.60"},{"v":1220.9,"d":"1220.90"},{"v":1227.1000000000004,"d":"1227.10"},{"v":1231.5500000000002,"d":"1231.55"},1222.65,1212,0.03147]
[493,"WABAG",369.7,{"v":370.0666666666666,"d":"370.07"},{"v":361.7833333333332,"d":"361.78"},{"v":353.86666666666656,"d":"353.87"},{"v":345.58333333333314,"d":"345.58"},{"v":377.98333333333323,"d":"377.98"},{"v":386.26666666666665,"d":"386.27"},{"v":394.1833333333333,"d":"394.18"},378.35,362.15,1.49381]
[494,"WABCOINDIA",7039.9,{"v":7009.966666666667,"d":"7009.97"},{"v":6919.933333333334,"d":"6919.93"},{"v":6799.966666666667,"d":"6799.97"},{"v":6709.933333333334,"d":"6709.93"},{"v":7129.933333333334,"d":"7129.93"},{"v":7219.966666666667,"d":"7219.97"},{"v":7339.933333333334,"d":"7339.93"},7100,6890,0.03139]
[495,"WELCORP",120.55,{"v":118.66666666666667,"d":"118.67"},{"v":115.33333333333334,"d":"115.33"},{"v":110.11666666666667,"d":"110.12"},{"v":106.78333333333335,"d":"106.78"},{"v":123.88333333333334,"d":"123.88"},{"v":127.21666666666668,"d":"127.22"},{"v":132.43333333333334,"d":"132.43"},122,113.45,2.20896]
[496,"WELSPUNIND",51.3,{"v":51.68333333333334,"d":"51.68"},{"v":50.616666666666674,"d":"50.62"},{"v":49.93333333333334,"d":"49.93"},{"v":48.866666666666674,"d":"48.87"},{"v":52.366666666666674,"d":"52.37"},{"v":53.43333333333334,"d":"53.43"},{"v":54.116666666666674,"d":"54.12"},52.75,51,26.16354]
[497,"WHIRLPOOL",1511.05,{"v":1517.2166666666665,"d":"1517.22"},{"v":1495.433333333333,"d":"1495.43"},{"v":1479.8166666666664,"d":"1479.82"},{"v":1458.0333333333328,"d":"1458.03"},{"v":1532.833333333333,"d":"1532.83"},{"v":1554.6166666666663,"d":"1554.62"},{"v":1570.2333333333331,"d":"1570.23"},1539,1501.6,0.16249]
[498,"WIPRO",261.95,{"v":260.8666666666667,"d":"260.87"},{"v":259.18333333333334,"d":"259.18"},{"v":256.4166666666667,"d":"256.42"},{"v":254.73333333333335,"d":"254.73"},{"v":263.6333333333333,"d":"263.63"},{"v":265.3166666666667,"d":"265.32"},{"v":268.0833333333333,"d":"268.08"},262.55,258.1,38.34319]
[499,"WOCKPHARMA",649.45,{"v":648.4833333333333,"d":"648.48"},{"v":637.9666666666667,"d":"637.97"},{"v":626.4833333333333,"d":"626.48"},{"v":615.9666666666667,"d":"615.97"},{"v":659.9666666666667,"d":"659.97"},{"v":670.4833333333333,"d":"670.48"},{"v":681.9666666666667,"d":"681.97"},659,637,14.79707]
[500,"YESBANK",335.55,{"v":335.18333333333334,"d":"335.18"},{"v":332.8666666666667,"d":"332.87"},{"v":330.18333333333334,"d":"330.18"},{"v":327.8666666666667,"d":"327.87"},{"v":337.8666666666667,"d":"337.87"},{"v":340.1833333333334,"d":"340.18"},{"v":342.8666666666667,"d":"342.87"},337.5,332.5,45.07001]
[501,"ZEEL",542.2,{"v":541.9833333333333,"d":"541.98"},{"v":537.7666666666667,"d":"537.77"},{"v":533.3333333333333,"d":"533.33"},{"v":529.1166666666666,"d":"529.12"},{"v":546.4166666666667,"d":"546.42"},{"v":550.6333333333334,"d":"550.63"},{"v":555.0666666666668,"d":"555.07"},546.2,537.55,5.92033]
[502,"ZEELEARN",34.55,{"v":34.666666666666664,"d":"34.67"},{"v":34.18333333333333,"d":"34.18"},{"v":33.81666666666666,"d":"33.82"},{"v":33.33333333333333,"d":"33.33"},{"v":35.03333333333333,"d":"35.03"},{"v":35.516666666666666,"d":"35.52"},{"v":35.88333333333333,"d":"35.88"},35.15,34.3,0.57747]

{"sheet":"Bulk Deals","index":4,"n_rows":45,"n_cols":8,"rows_kept":45,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-04",539131,"CLLIMITED","NAVEEN GUPTA","SELL",{"v":20967,"d":"20,967"},19.52,"BSE"]
["2018-07-04",539131,"CLLIMITED","NAVEEN GUPTA","BUY",{"v":15000,"d":"15,000"},19.27,"BSE"]
["2018-07-04",511451,"DHARFIN","VEERAN DEEPA","BUY",{"v":29600,"d":"29,600"},5.09,"BSE"]
["2018-07-04",511451,"DHARFIN","SURESH KUMAR GOPALAN NAIR","SELL",{"v":30328,"d":"30,328"},5.09,"BSE"]
["2018-07-04",539009,"GBLIL","PUNJABI MOHAN LAXMANDAS","SELL",{"v":50000,"d":"50,000"},22.6,"BSE"]
["2018-07-04",532960,"IBVENTURES","CINNAMON CAPITAL LIMITED","SELL",{"v":13834381,"d":"13,834,381"},471,"BSE"]
["2018-07-04",532960,"IBVENTURES","JASMINE CAPITAL INVESTMENTS PTE LTD","BUY",{"v":13834381,"d":"13,834,381"},471,"BSE"]
["2018-07-04",541347,"PARVATI","JAI NARAIN CHOUKSEY","BUY",{"v":819946,"d":"819,946"},3.56,"BSE"]
["2018-07-04",541347,"PARVATI","AKRAM KHAN","SELL",{"v":680000,"d":"680,000"},3.56,"BSE"]
["2018-07-04",541347,"PARVATI","MUBARIK KHAN","SELL",{"v":702001,"d":"702,001"},3.55,"BSE"]
["2018-07-04",531454,"POLYLINK","Spark Securities Private Limited","SELL",{"v":153708,"d":"153,708"},15.3,"BSE"]
["2018-07-04",531454,"POLYLINK","GYAN TRADERS LIMITED","SELL",{"v":295665,"d":"295,665"},15.3,"BSE"]
["2018-07-04",531454,"POLYLINK","SANIDHYA MITTAL","BUY",{"v":449373,"d":"449,373"},15.3,"BSE"]
["2018-07-04",538731,"POWERGYM","SUSHMA ASHOK GUPTA","SELL",{"v":504000,"d":"504,000"},6.42,"BSE"]
["2018-07-04",538731,"POWERGYM","HRIDAYNATH CONSULTANCY PRIVATE LIMITED","BUY",{"v":495600,"d":"495,600"},6.42,"BSE"]
["2018-07-04",534708,"RCRL","RADHAKRISHNAN *","BUY",{"v":63000,"d":"63,000"},15.36,"BSE"]
["2018-07-04",539760,"RELICAB","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":114000,"d":"114,000"},40,"BSE"]
["2018-07-04",533427,"VMS","C UMAMAHESWARI","BUY",{"v":407385,"d":"407,385"},11.69,"BSE"]
["2018-07-04",533427,"VMS","MONOTYPE INDIA LIMITED","SELL",{"v":407385,"d":"407,385"},11.69,"BSE"]
["2018-07-04",541445,"WAA","ANUJ KATTA","SELL",{"v":38400,"d":"38,400"},57.95,"BSE"]
["2018-07-04","8KMILES","8K Miles Soft Serv Ltd","SWAPNIL MEHTA","BUY",{"v":153706,"d":"153,706"},347.15,"NSE"]
["2018-07-04","CANDC","C & C Constructions Limit","MANBHUPINDER SINGH ATWAL","BUY",{"v":245000,"d":"245,000"},37.99,"NSE"]
["2018-07-04","GIRIRAJ","Giriraj Civil Devp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":9600,"d":"9,600"},152.56,"NSE"]
["2018-07-04","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":406320,"d":"406,320"},574,"NSE"]
["2018-07-04","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":512400,"d":"512,400"},573.34,"NSE"]
["2018-07-04","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":2356002,"d":"2,356,002"},20.55,"NSE"]
["2018-07-04","SHRADHA","Shradha Infraproj (N) Ltd","ESSENN LPG BOTTLING PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},46.08,"NSE"]
["2018-07-04","SUULD","Suumaya Lifestyle Limited","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":152000,"d":"152,000"},18.3,"NSE"]
["2018-07-04","8KMILES","8K Miles Soft Serv Ltd","SWAPNIL MEHTA","SELL",{"v":118706,"d":"118,706"},346.83,"NSE"]
["2018-07-04","CANDC","C & C Constructions Limit","ANGAD SINGH ATWAL","SELL",{"v":149068,"d":"149,068"},38,"NSE"]
["2018-07-04","GIRIRAJ","Giriraj Civil Devp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":16800,"d":"16,800"},149.5,"NSE"]
["2018-07-04","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":406320,"d":"406,320"},574.54,"NSE"]
["2018-07-04","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":512400,"d":"512,400"},573.64,"NSE"]
["2018-07-04","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":530266,"d":"530,266"},20.64,"NSE"]
["2018-07-04","SHRADHA","Shradha Infraproj (N) Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":54000,"d":"54,000"},45.93,"NSE"]
["2018-07-04","SUULD","Suumaya Lifestyle Limited","SRICHAND VALIRAM KATARIA (HUF)","SELL",{"v":136000,"d":"136,000"},18.3,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":253,"n_cols":18,"rows_kept":253,"merged":[[40,0,41,0],[40,1,41,1],[40,9,41,9],[40,10,41,10],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[45,0,46,0],[45,1,46,1],[45,8,46,8],[45,9,46,9],[45,10,46,10],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-18",null,"BIOCON","Buy",624,596,644.5,"675-685","Part Profit of Rs.20.5/-",{"$f":"H10-F10","v":20.5},{"$f":"K10/F10","v":{"v":0.032852564102564104,"d":"3.29%"}},"Successful","2018-06-25",{"$nulls":3},"R"]
[2,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H11-F11","v":{"v":-38,"d":"-38.00"}},{"v":-0.042105263157894736,"d":"-4.21%"},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[3,"2018-06-27",null,"RAMCOCEM","Buy","703-707",675,null,"760-770","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2162,6,0)","v":701.9},null,null,"R"]
[4,"2018-06-29",null,"CANBK","Buy","251-254",241,null,"270-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2164,6,0)","v":244.65},null,null,"H"]
[5,"2018-07-03",null,"MCDOWELL-N","Buy","655-660",620,null,"715-725","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2165,6,0)","v":666.9},null,null,"R"]
[6,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Part Profit of Rs.90/-",{"$f":"H15-F15","v":90},{"$f":"K15/F15","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[7,"2018-07-03",null,"ZEEL","Buy","537-541",518,null,"580-590","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2167,6,0)","v":542.2},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H25-F25","v":100},{"$f":"M25*K25","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy","26260-26280",25950,null,"26900-27000","Open",{"$nulls":7},"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":15}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H53-F53","v":{"v":14.5,"d":"14.50"}},{"$f":"K53/F53","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy","918-923",889.8,null,"970-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D54,Sheet2!$A$1:M2216,6,0)","v":925.65},null,null,"R"]
[3,"2018-06-29",null,"COLPAL","Buy","1171-1177",1148,null,"1215-1230","Open",{"$nulls":4},{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2217,6,0)","v":1166.2},null,null,"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H56-F56","v":{"v":17.5,"d":"17.50"}},{"$f":"K56/F56","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H57-F57","v":{"v":-7,"d":"-7.00"}},{"$f":"K57/F57","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy","520-522",507,null,"550-555","Open",{"$nulls":4},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2220,6,0)","v":525.4},null,null,"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H59-F59","v":{"v":27.5,"d":"27.50"}},{"$f":"K59/F59","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy","307-309",298,null,"325-330","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2222,6,0)","v":312.15},null,null,"H"]
[9,"2018-07-04",null,"L&TFH","Buy","146-148",142.7,null,"155-158","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!$A$1:M2223,6,0)","v":147.25},null,null,"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy","202-204",194,null,"215-220","Open",{"$nulls":4},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2224,6,0)","v":201},null,null,"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy","460-463",444.4,null,"480-490","Open",{"$nulls":4},{"$f":"VLOOKUP(D63,Sheet2!$A$1:M2225,6,0)","v":463},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H74-F74","v":7.5},null,{"$f":"N74*K74","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H76-F76","v":13.5},null,{"$f":"N76*K76","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H77-F77","v":3.5},null,{"$f":"N77*K77","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy","112.5-113",109.5,null,"117-119","Open",{"$nulls":7},"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H79-F79","v":2},null,{"$f":"N79*K79","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H80-F80","v":8},null,{"$f":"N80*K80","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H81-F81","v":19},null,{"$f":"N81*K81","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H82-F82","v":9.5},null,{"$f":"N82*K82","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H84-F84","v":13.5},null,{"$f":"N84*K84","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell","294.50-295.50",302,null,285,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H96-F96","v":0},"Neutral","2018-07-04"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":18,"d":"18.00"}},{"$f":"K121/F121","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A122","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H123-F123","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A129","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A132","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K145/F145","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K147/F147","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K155/F155","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H164-F164","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K165/F165","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K172/F172","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K179/F179","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K180/F180","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K181/F181","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K182/F182","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K183/F183","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H186-F186","v":{"v":43.5,"d":"43.50"}},{"$f":"K186/F186","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K194/F194","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K195/F195","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K196/F196","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K198/F198","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K207/F207","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K208/F208","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H210-F210","v":{"v":51,"d":"51.00"}},{"$f":"K210/F210","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H211-F211","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":107.5,"d":"107.50"}},{"$f":"K230/F230","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K231/F231","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H237-F237","v":{"v":-210,"d":"-210.00"}},{"$f":"K237/F237","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1644,"n_cols":14,"rows_kept":1644,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.85,36.85,34.95,35.55,35.4,35.8,23427,831022,"2018-07-04",328,"INE144J01027"]
["21STCENMGM","EQ",35,35.2,34.5,35.2,35.2,37.05,1504,52363.65,"2018-07-04",19,"INE253B01015"]
["3IINFOTECH","EQ",4.3,4.3,3.95,4,4.05,4.25,6770409,27582585.25,"2018-07-04",3576,"INE748C01020"]
["3MINDIA","EQ",19471,19749.95,19446.5,19561.25,19600,19553.75,446,8730645.7,"2018-07-04",170,"INE470A01017"]
["3PLAND","EQ",14.4,14.55,12.55,13.75,14.5,14,6954,99666.4,"2018-07-04",49,"INE105C01023"]
["5PAISA","EQ",307.15,316.9,299.8,301.6,301,315.55,9924,3020291.4,"2018-07-04",374,"INE618L01018"]
["63MOONS","EQ",76.8,78,75.05,75.85,75.9,76.95,152873,11687441.85,"2018-07-04",2444,"INE111B01023"]
["8KMILES","EQ",319,348,317.4,348,348,316.4,2860435,976014770.2,"2018-07-04",55697,"INE650K01021"]
["A2ZINFRA","EQ",19.8,20.25,19.6,19.75,19.75,19.85,239993,4769079.1,"2018-07-04",1000,"INE619I01012"]
["AARTIDRUGS","EQ",543,558.95,543,553.8,552.6,537.8,17179,9490584.7,"2018-07-04",1358,"INE767A01016"]
["AARTIIND","EQ",1215.65,1222,1190,1198.7,1194.3,1215.65,16236,19484301.8,"2018-07-04",1636,"INE769A01020"]
["AARVEEDEN","EQ",31,31.5,30.5,31.15,31.4,31.45,3599,111806.6,"2018-07-04",42,"INE273D01019"]
["ABAN","EQ",115.2,115.25,111.2,113.75,112.9,116.2,844093,95542859.05,"2018-07-04",9211,"INE421A01028"]
["ABB","EQ",1175.55,1189.85,1171.05,1179.35,1174.4,1173.55,20762,24501114.75,"2018-07-04",2200,"INE117A01022"]
["ABBOTINDIA","EQ",7147.75,7190,7104.8,7146.85,7150,7091.6,8039,57455318.8,"2018-07-04",1118,"INE358A01014"]
["ABCAPITAL","EQ",129.9,130,128,129.05,128.7,129.75,836873,107778672.5,"2018-07-04",14725,"INE674K01013"]
["ABFRL","EQ",138.2,140.5,137.05,137.9,138.05,139.55,143894,19916149.9,"2018-07-04",2657,"INE647O01011"]
["ACC","EQ",1334,1359.5,1331.75,1350.85,1350.9,1332.85,389155,525018886.4,"2018-07-04",13222,"INE012A01025"]
["ACCELYA","EQ",1172.9,1172.9,1159,1168,1167,1172.9,826,965184.8,"2018-07-04",68,"INE793A01012"]
["ACE","EQ",121.9,128.25,119.3,126.5,124.5,123.95,454475,56224195.9,"2018-07-04",5117,"INE731H01025"]
["ADANIENT","EQ",106.3,108.75,103.75,107.7,107.5,106.25,7081273,753136205.75,"2018-07-04",32971,"INE423A01024"]
["ADANIGREEN","EQ",26,29.95,25.8,29.6,29.8,26.35,1033451,29037861.2,"2018-07-04",6363,"INE364U01010"]
["ADANIPORTS","EQ",362.95,363.5,355.95,359.95,359,362.75,1616705,580848020.85,"2018-07-04",45410,"INE742F01042"]
["ADANIPOWER","EQ",15.9,16.3,15.7,16.1,16,16,8746331,139772298.5,"2018-07-04",9899,"INE814H01011"]
["ADANITRANS","EQ",151.25,159.5,151.25,156.85,156.9,153.65,593481,91299424.35,"2018-07-04",3515,"INE931S01010"]
["ADFFOODS","EQ",233.9,236.05,230.5,234.7,235.2,232.45,74268,17329433.35,"2018-07-04",1270,"INE982B01019"]
["ADHUNIK","EQ",3.25,3.35,3.2,3.3,3.3,3.35,18433,60465.7,"2018-07-04",46,"INE400H01019"]
["ADHUNIKIND","EQ",67.1,73.8,67.1,71.9,71.9,70.6,52741,3762401.85,"2018-07-04",290,"INE452L01012"]
["ADLABS","EQ",36.6,37.6,35.7,37.35,37.6,36.35,113712,4205365.9,"2018-07-04",1096,"INE172N01012"]
["ADORWELD","EQ",306,306.9,302.1,303.4,303,305.55,5333,1620220.35,"2018-07-04",204,"INE045A01017"]
["ADROITINFO","EQ",29.5,32.55,29,29.75,29.3,28.35,190050,5806088.6,"2018-07-04",975,"INE737B01033"]
["ADSL","EQ",18,18,17.05,17.45,17.5,17.55,42447,739823.65,"2018-07-04",160,"INE102I01027"]
["ADVANIHOTR","EQ",51.05,51.3,49.15,50.2,49.75,49.95,34484,1731644.65,"2018-07-04",324,"INE199C01026"]
["ADVENZYMES","EQ",213,215.45,212,212.3,212.1,213.25,43371,9231524.95,"2018-07-04",1229,"INE837H01020"]
["AEGISCHEM","EQ",207.65,211,207.2,209.4,211,207.45,38566,8057863.25,"2018-07-04",1948,"INE208C01025"]
["AFL","EQ",54.9,56.5,54.15,55.75,55.4,54.9,556,30650.65,"2018-07-04",11,"INE020G01017"]
["AGARIND","EQ",295,300,277,278.95,279.95,290.75,3911,1103755.85,"2018-07-04",180,"INE204E01012"]
["AGCNET","EQ",103,103,101.2,101.95,101.3,102.05,2016,206128.8,"2018-07-04",57,"INE676A01019"]
["AGLSL","EQ",80,83.5,79.15,83.15,83.5,82.1,887,73213.05,"2018-07-04",20,"INE517U01013"]
["AGRITECH","EQ",104.7,104.7,102,103.05,104.3,102.7,21224,2193015.3,"2018-07-04",615,"INE449G01018"]
["AHLEAST","EQ",267.05,267.05,259.1,259.3,259.3,257.1,295,77269.4,"2018-07-04",70,"INE926K01017"]
["AHLUCONT","EQ",362.35,366.8,360.05,363.5,363.1,364.3,770,279853.5,"2018-07-04",54,"INE758C01029"]
["AHLWEST","BE",304.95,311,290,301,301,305,217,65546,"2018-07-04",4,"INE915K01010"]
["AIAENG","EQ",1511.6,1570,1489.55,1549.45,1552,1515.65,134255,204467448.35,"2018-07-04",1882,"INE212H01026"]
["AICHAMP","BE",22.65,22.65,22.65,22.65,22.65,23.75,502,11370.3,"2018-07-04",4,"INE768E01024"]
["AIFL","EQ",445.55,448.85,445,445.5,445,445.1,95365,42490875.8,"2018-07-04",1010,"INE428O01016"]
["AJANTPHARM","EQ",1038.9,1049.45,1022,1030.8,1032,1028.75,597062,617390716.6,"2018-07-04",15226,"INE031B01049"]
["AJMERA","EQ",206.5,210,204.1,207.9,208.95,206.55,34027,7057386.7,"2018-07-04",886,"INE298G01027"]
["AKSHARCHEM","EQ",538,546.9,533,535.7,535,538.35,1293,694604.8,"2018-07-04",164,"INE542B01011"]
["AKSHOPTFBR","EQ",25.2,25.6,25,25.35,25.45,25.35,327438,8270005.65,"2018-07-04",1059,"INE523B01011"]
["AKZOINDIA","EQ",1876,1880.9,1860.25,1876.6,1880,1870.7,1364,2557861.7,"2018-07-04",755,"INE133A01011"]
["ALANKIT","EQ",28.2,28.2,26.65,26.9,26.95,28.3,656691,17956407.35,"2018-07-04",1927,"INE914E01040"]
["ALBERTDAVD","EQ",440,460,439.95,444.55,443,432.35,6207,2774542.75,"2018-07-04",284,"INE155C01010"]
["ALBK","EQ",41,41.3,40.4,40.9,40.85,41.2,3784225,154649246.75,"2018-07-04",7371,"INE428A01015"]
["ALCHEM","BE",6,6.2,5.9,6,6,6.2,2419,14758,"2018-07-04",11,"INE964B01033"]
["ALEMBICLTD","EQ",39.35,41.9,39,40.7,40.65,39.35,660888,27003538.95,"2018-07-04",3681,"INE426A01027"]
["ALICON","EQ",590.35,591.35,575.25,580.8,583,590.5,418,242046.6,"2018-07-04",86,"INE062D01024"]
["ALKALI","EQ",64.15,64.15,62.4,63.6,63.5,62.55,2135,134181.95,"2018-07-04",75,"INE773I01017"]
["ALKEM","EQ",1898,1902.95,1860.05,1868.15,1869.95,1894.9,11980,22471619,"2018-07-04",2842,"INE540L01014"]
["ALKYLAMINE","EQ",629.4,634.35,600.05,626.6,627.65,629.4,3151,1940702.55,"2018-07-04",324,"INE150B01021"]
["ALLCARGO","EQ",115.1,119.7,112.05,117.3,118.5,111.25,1332958,153516502.35,"2018-07-04",16052,"INE418H01029"]
["ALLSEC","EQ",278.7,278.7,265.25,269.1,269.7,268.15,5982,1603355.85,"2018-07-04",280,"INE835G01018"]
["ALMONDZ","BE",31.55,32.2,30.3,31.05,31.05,31.8,3826,119430.8,"2018-07-04",12,"INE326B01027"]
["ALOKTEXT","BE",4.45,4.45,4.45,4.45,4.45,4.25,816380,3632891,"2018-07-04",413,"INE270A01011"]
["ALPA","EQ",26,27.6,25.25,26.15,26.3,25.9,23531,619445.6,"2018-07-04",162,"INE385I01010"]
["ALPHAGEO","EQ",596.3,608,547.7,562.85,555,595.5,54632,31571737.45,"2018-07-04",1869,"INE137C01018"]
["ALPSINDUS","BE",1.95,2,1.95,2,2,1.95,4846,9542,"2018-07-04",9,"INE093B01015"]
["AMARAJABAT","EQ",760,781.65,756.05,777,776.95,762.35,446982,346133241.9,"2018-07-04",11675,"INE885A01032"]
["AMBER","EQ",997.05,1062.9,985.6,1031.5,1025.65,1020.25,109038,112066392.85,"2018-07-04",10149,"INE371P01015"]
["AMBIKCO","EQ",1280,1300,1266.35,1297.9,1300,1286.3,2121,2745818.3,"2018-07-04",268,"INE540G01014"]
["AMBUJACEM","EQ",201.4,204.3,199.7,201,200.9,200.9,2262034,456475042.7,"2018-07-04",12653,"INE079A01024"]
["AMDIND","EQ",22.5,22.5,21.2,21.3,21.2,21.9,2315,50507.95,"2018-07-04",16,"INE005I01014"]
["AMJLAND","EQ",27,27.3,25.3,26.4,26.3,26.75,193723,5070532.45,"2018-07-04",960,"INE606A01024"]
["AMRUTANJAN","EQ",273,274.95,269.5,270.3,270,273.2,10556,2852659.65,"2018-07-04",119,"INE098F01031"]
["ANANTRAJ","EQ",38.6,38.6,37.3,38.05,37.8,38.3,423264,15959844.3,"2018-07-04",2157,"INE242C01024"]
["ANDHRABANK","EQ",32.3,32.35,31.5,31.95,32.05,32.2,3138403,99998165.8,"2018-07-04",5255,"INE434A01013"]
["ANDHRACEMT","EQ",8.95,9.05,8.9,8.9,8.9,8.95,63910,571089.75,"2018-07-04",145,"INE666E01012"]
["ANDHRSUGAR","EQ",326.5,340,326.5,332.05,340,332.3,11330,3759626.95,"2018-07-04",485,"INE715B01013"]
["ANGIND","BE",3.05,3.05,3.05,3.05,3.05,3.2,621,1894.05,"2018-07-04",6,"INE017D01010"]
["ANIKINDS","BE",30.5,30.5,28.05,28.45,28.3,29.1,3288,93574.05,"2018-07-04",37,"INE087B01017"]
["ANKITMETAL","BE",1,1,1,1,1,1,852,852,"2018-07-04",6,"INE106I01010"]
["ANSALAPI","EQ",17,17.05,16.7,16.85,16.7,17,54244,920206.8,"2018-07-04",140,"INE436A01026"]
["ANSALHSG","EQ",14.9,14.95,14.5,14.8,14.9,15,9797,144495.8,"2018-07-04",90,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.55,0.55,0.6,23373,13021.3,"2018-07-04",16,"INE414B01021"]
["APARINDS","EQ",659.3,665.55,652.5,659.95,659.3,659.2,1007,665281.35,"2018-07-04",184,"INE372A01015"]
["APCL","EQ",155.8,156,144.25,150.3,153.3,150.3,2433,366807.4,"2018-07-04",150,"INE071F01012"]
["APCOTEXIND","EQ",508,508.25,492,500.4,498.05,508.85,9997,5000694.7,"2018-07-04",507,"INE116A01024"]
["APEX","EQ",383.05,400.2,370.55,398.4,395,381.15,234053,91406661.45,"2018-07-04",5180,"INE346W01013"]
["APLAPOLLO","EQ",1610,1665.9,1585.15,1653.65,1660,1600.4,25076,40958943.75,"2018-07-04",3464,"INE702C01019"]
["APLLTD","EQ",536.55,554,533.45,539.35,537.5,532.3,216087,118083883.85,"2018-07-04",6145,"INE901L01018"]
["APOLLO","EQ",147.05,150.95,147.05,149.85,150,149.55,58227,8727524.75,"2018-07-04",834,"INE713T01010"]
["APOLLOHOSP","EQ",1053.15,1085,1053,1081.9,1080.5,1063.8,449504,483098934.3,"2018-07-04",13376,"INE437A01024"]
["APOLLOTYRE","EQ",251.9,254.15,246.65,253.3,253.35,251.65,2113615,528675211.6,"2018-07-04",20757,"INE438A01022"]
["APOLSINHOT","EQ",1355.05,1434.55,1350,1386.45,1398,1391.55,2471,3452018.35,"2018-07-04",271,"INE451F01016"]
["APTECHT","EQ",241.2,250.75,241.2,244.3,244.8,243.1,245729,60412818.7,"2018-07-04",4931,"INE266F01018"]
["ARCHIDPLY","EQ",60.95,63.4,59.1,61.7,61.5,60.45,20594,1263246.45,"2018-07-04",493,"INE877I01016"]
["ARCHIES","BE",28.5,28.5,27.35,27.6,27.5,27.7,8887,247845.7,"2018-07-04",88,"INE731A01020"]
["ARCOTECH","EQ",14,14.65,13.8,13.95,13.9,14.35,126965,1777927.6,"2018-07-04",566,"INE574I01035"]
["ARIES","EQ",123.6,123.6,118,119.45,119.1,122.75,18316,2197539.1,"2018-07-04",445,"INE298I01015"]
["ARIHANT","EQ",36,36,36,36,36,36.05,38,1368,"2018-07-04",3,"INE413D01011"]
["ARIHANTSUP","EQ",70.2,71.45,64.5,67.45,68.15,69.05,81503,5452923,"2018-07-04",1303,"INE643K01018"]
["ARMANFIN","BE",320,350.7,320,340.35,350.7,334.05,2189,743181.75,"2018-07-04",23,"INE109C01017"]
["AROGRANITE","EQ",57.85,58.05,54.9,55.5,55.25,57,13137,740564.3,"2018-07-04",200,"INE210C01013"]
["ARROWGREEN","EQ",84.8,84.8,84.8,84.8,84.8,89.25,1530,129744,"2018-07-04",54,"INE570D01018"]
["ARROWTEX","EQ",31.7,31.7,30.55,30.95,31,31.3,3792,117143.15,"2018-07-04",59,"INE933J01015"]
["ARSHIYA","EQ",58,60.7,56.7,59.45,60,59.15,61548,3600667.5,"2018-07-04",816,"INE968D01022"]
["ARSSINFRA","BE",25.6,27.9,25.45,25.5,25.5,26.75,14308,369219.4,"2018-07-04",103,"INE267I01010"]
["ARVIND","EQ",390,397.7,388.35,396.75,396.3,390.5,720410,283128224.85,"2018-07-04",10952,"INE034A01011"]
["ARVSMART","EQ",157,161,154.7,159.85,159.6,158.3,8296,1305134.95,"2018-07-04",341,"INE034S01021"]
["ASAHIINDIA","EQ",329.85,347,329.85,342.45,342.8,330.1,33766,11418686.7,"2018-07-04",749,"INE439A01020"]
["ASAHISONG","EQ",248,262,247,258.55,255,247.95,3642,932487.3,"2018-07-04",192,"INE228I01012"]
["ASAL","EQ",61.7,67.65,58,58.95,58.85,56.4,712058,46070368.3,"2018-07-04",7179,"INE900C01027"]
["ASHAPURMIN","EQ",43.2,44.7,42.65,43.9,44.25,42.75,65570,2859216.3,"2018-07-04",468,"INE348A01023"]
["ASHIANA","EQ",135.55,135.55,133.15,133.95,134,135.15,8320,1118080.85,"2018-07-04",217,"INE365D01021"]
["ASHIMASYN","EQ",19.85,20.35,19.05,19.35,19.45,19.95,70772,1379781.9,"2018-07-04",251,"INE440A01010"]
["ASHOKA","EQ",233.5,238.5,226.45,228,228.25,231.6,146582,34040035.7,"2018-07-04",4041,"INE442H01029"]
["ASHOKLEY","EQ",129.3,129.5,126.55,127.85,127.9,129.5,16028413,2048049737.7,"2018-07-04",135571,"INE208A01029"]
["ASIANHOTNR","EQ",240.5,250,240.1,248.35,250,240.05,241,57982.3,"2018-07-04",11,"INE363A01022"]
["ASIANPAINT","EQ",1296,1299.95,1282.75,1289.8,1289,1291.85,619316,800070029.15,"2018-07-04",28639,"INE021A01026"]
["ASIANTILES","EQ",289.85,289.85,277.15,285.15,284.5,285.65,76780,21783008.15,"2018-07-04",3320,"INE022I01019"]
["ASPINWALL","EQ",273,284.95,266.6,268.3,267.75,273.3,378,102636.4,"2018-07-04",14,"INE991I01015"]
["ASSAMCO","EQ",2.75,2.95,2.7,2.8,2.8,2.75,316649,896654.5,"2018-07-04",237,"INE442A01024"]
["ASTEC","EQ",643,654,626,630.7,630,641.15,23216,14850895.45,"2018-07-04",1801,"INE563J01010"]
["ASTERDM","EQ",168.4,170.5,166.1,169.85,170.5,168.5,29479,4978630.25,"2018-07-04",1153,"INE914M01019"]
["ASTRAL","EQ",989,995,975.85,980.75,977,980.7,259242,255672089.4,"2018-07-04",2720,"INE006I01046"]
["ASTRAMICRO","EQ",102.4,104.35,101.5,103.25,102.4,101.9,371332,38154287.5,"2018-07-04",4226,"INE386C01029"]
["ASTRAZEN","EQ",1444.95,1465,1411.1,1422.5,1422,1444.35,23632,34026844.7,"2018-07-04",2186,"INE203A01020"]
["ASTRON","EQ",106.55,112.3,106.5,111.05,112,106.5,227940,25094743.4,"2018-07-04",2544,"INE646X01014"]
["ATFL","EQ",661.15,674.35,655,664.65,660.3,659.3,5157,3423410.25,"2018-07-04",396,"INE209A01019"]
["ATLANTA","EQ",41.25,41.25,40,40.4,40.25,41.4,52379,2129221.55,"2018-07-04",695,"INE285H01022"]
["ATLASCYCLE","BE",125.1,127,123,124.95,125,124.9,1557,192989.55,"2018-07-04",28,"INE446A01025"]
["ATUL","EQ",2715,2719,2665.1,2683.85,2669.85,2694.4,4507,12149775.55,"2018-07-04",505,"INE100A01010"]
["ATULAUTO","EQ",391,396.8,386.55,396.45,392.9,390.9,6039,2377434.65,"2018-07-04",229,"INE951D01028"]
["AUBANK","EQ",674.6,693.1,664,680.2,678.95,670.6,76880,52241105.45,"2018-07-04",4769,"INE949L01017"]
["AURIONPRO","EQ",196,202.85,196,199.95,199.15,200,13539,2700683.15,"2018-07-04",541,"INE132H01018"]
["AUROPHARMA","EQ",629,633.4,620.3,625.45,626.1,626.8,2634480,1652835067.65,"2018-07-04",50859,"INE406A01037"]
["AUSOMENT","EQ",68,69.25,66.3,67.6,67.6,67.75,2052,138674.9,"2018-07-04",99,"INE218C01016"]
["AUTOAXLES","EQ",1173.05,1185,1161,1174.05,1172,1176.9,6305,7413217.8,"2018-07-04",678,"INE449A01011"]
["AUTOIND","EQ",65,65.5,62.7,63.55,63.15,64.6,11060,708245.65,"2018-07-04",454,"INE718H01014"]
["AUTOLITIND","EQ",57.1,57.9,55.35,56.65,56.55,57.05,2807,159213.4,"2018-07-04",56,"INE448A01013"]
["AVADHSUGAR","EQ",323.6,333.8,320.05,323.3,322.7,323.7,10102,3306253.9,"2018-07-04",485,"INE349W01017"]
["AVANTIFEED","EQ",480,514,470,509,506.7,483.05,2371506,1181854199.85,"2018-07-04",84643,"INE871C01038"]
["AVTNPL","EQ",33.9,33.9,32.55,33,32.75,33.7,47701,1586271.8,"2018-07-04",427,"INE488D01021"]
["AXISBANK","EQ",511.95,516.25,507.65,514.75,515.05,511.55,3893493,1994243263.45,"2018-07-04",42527,"INE238A01034"]
["AXISCADES","EQ",105.5,117.7,103.1,115.65,116,105.5,511781,57035168.25,"2018-07-04",9059,"INE555B01013"]
["AXISGOLD","EQ",2710.05,2718,2700,2700.7,2700,2680,15,40593.05,"2018-07-04",13,"INF846K01347"]
["AXISNIFTY","EQ",1080,1085,1080,1085,1085,1073.93,17,18412,"2018-07-04",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",46.3,48.7,46.1,47.65,47.9,48.05,32238,1533021.8,"2018-07-04",225,"INE193B01039"]
["BAFNAPHARM","EQ",22.45,22.6,21.95,22.35,22.6,22.15,12952,287958.9,"2018-07-04",100,"INE878I01014"]
["BAGFILMS","EQ",4.25,4.4,4.25,4.3,4.3,4.3,49311,212512.45,"2018-07-04",85,"INE116D01028"]
["BAJAJ-AUTO","EQ",2869.95,2989,2855.8,2979.05,2988.8,2862.4,845034,2482223643.75,"2018-07-04",36881,"INE917I01010"]
["BAJAJCORP","EQ",404.8,420,401.3,408.75,407.5,401.65,27839,11419511.8,"2018-07-04",2102,"INE933K01021"]
["BAJAJELEC","EQ",525.9,535.5,519.5,522.05,521.75,525.65,314949,166348841.5,"2018-07-04",10290,"INE193E01025"]
["BAJAJFINSV","EQ",5897,6049,5877.9,6032.85,6035,5885.2,192202,1149524317.25,"2018-07-04",18755,"INE918I01018"]
["BAJAJHIND","EQ",6.5,6.55,6.35,6.5,6.5,6.5,1221065,7899560.55,"2018-07-04",1348,"INE306A01021"]
["BAJAJHLDNG","EQ",2914.15,2980,2885.55,2959.5,2940,2895.9,16920,49647517.15,"2018-07-04",2956,"INE118A01012"]
["BAJFINANCE","EQ",2333,2345,2306.55,2331.4,2326.3,2321.1,916379,2134896393.3,"2018-07-04",33159,"INE296A01024"]
["BALAJITELE","EQ",115.25,117.55,115.1,116.05,116.2,118.15,43889,5088302.95,"2018-07-04",508,"INE794B01026"]
["BALAMINES","EQ",538.85,550.85,532.5,535.75,535,538.85,10753,5762377.8,"2018-07-04",487,"INE050E01027"]
["BALKRISHNA","EQ",68.1,69.6,68.1,68.45,68.3,69.45,1563,107545.85,"2018-07-04",91,"INE875R01011"]
["BALKRISIND","EQ",1082.6,1147,1075.9,1138.6,1140.8,1082.55,851693,948076998.2,"2018-07-04",15852,"INE787D01026"]
["BALLARPUR","EQ",10.2,10.4,10.05,10.1,10.15,10.15,574375,5872393.75,"2018-07-04",1251,"INE294A01037"]
["BALMLAWRIE","EQ",210.9,211.4,207.65,208.65,208.3,211.85,54016,11288304.7,"2018-07-04",1412,"INE164A01016"]
["BALPHARMA","EQ",78.15,79.85,78,78.95,78.3,77.6,11628,917134.45,"2018-07-04",187,"INE083D01012"]
["BALRAMCHIN","EQ",62.5,63.35,62,62.6,62.5,62.6,4209570,262792225,"2018-07-04",7872,"INE119A01028"]
["BANARBEADS","EQ",41.5,43.85,40.3,40.6,40.3,41.5,3016,123233.65,"2018-07-04",39,"INE655B01011"]
["BANARISUG","EQ",1452.65,1457.8,1449.9,1450,1450,1475.05,1393,2020047.05,"2018-07-04",46,"INE459A01010"]
["BANCOINDIA","EQ",202.15,205.3,200.05,203.95,204.9,201.65,21023,4273537.2,"2018-07-04",646,"INE213C01025"]
["BANDHANBNK","EQ",552.8,558.7,545.05,548.45,548,559.25,367351,202452519.7,"2018-07-04",13262,"INE545U01014"]
["BANG","EQ",53.6,57.95,52.35,55.8,57,53.05,144240,8020244.45,"2018-07-04",1102,"INE863I01016"]
["BANKBARODA","EQ",113,113.8,112.25,113.1,113.25,113,8861062,1000876697.15,"2018-07-04",32142,"INE028A01039"]
["BANKBEES","EQ",2660.6,2693.2,2653.16,2691.24,2692.98,2662.82,49212,131895981.1,"2018-07-04",310,"INF732E01078"]
["BANKINDIA","EQ",87,87.5,85,85.9,85.85,86.95,4868538,418909098.3,"2018-07-04",15795,"INE084A01016"]
["BANSWRAS","EQ",87.55,88.95,85.75,86,86,87.75,2460,211795,"2018-07-04",58,"INE629D01012"]
["BARTRONICS","BE",10,10,9.5,9.75,9.8,9.8,27543,266057,"2018-07-04",91,"INE855F01034"]
["BASF","EQ",1891.95,1960,1891.95,1942.75,1957,1892,19085,37031667.4,"2018-07-04",1084,"INE373A01013"]
["BASML","EQ",211.9,211.9,207,209.7,209.95,204.75,119,24978.85,"2018-07-04",10,"INE186H01014"]
["BATAINDIA","EQ",836.95,846.8,826.2,828.7,830.65,835.85,1060828,886931963.1,"2018-07-04",30236,"INE176A01028"]
["BAYERCROP","EQ",4552.05,4585,4505.45,4561.9,4562,4537.4,3165,14412168.25,"2018-07-04",1482,"INE462A01022"]
["BBL","EQ",1216.4,1217.1,1193.7,1206.6,1214,1210.15,8747,10541318.25,"2018-07-04",472,"INE464A01028"]
["BBTC","EQ",1437.95,1456.95,1412.25,1437.1,1433.9,1425.15,110263,158837543.4,"2018-07-04",4978,"INE050A01025"]
["BDL","EQ",375,379.6,372.2,376.35,378,377.7,10830,4057074.8,"2018-07-04",577,"INE171Z01018"]
["BEARDSELL","EQ",36.6,37.5,36.4,36.8,36.55,37.55,359,13199.7,"2018-07-04",25,"INE520H01022"]
["BEDMUTHA","BE",18.85,18.85,17.7,17.8,17.8,18,6895,122835.25,"2018-07-04",13,"INE844K01012"]
["BEL","EQ",106.85,107.25,103.85,104.35,104.5,107.45,4352715,456675290.9,"2018-07-04",29544,"INE263A01024"]
["BEML","EQ",818,833.9,810,825.9,823.3,819.15,764319,629303419.35,"2018-07-04",21592,"INE258A01016"]
["BEPL","EQ",139.75,147.35,139,147.35,147.35,140.35,431125,62243140.1,"2018-07-04",3611,"INE922A01025"]
["BERGEPAINT","EQ",287,288.75,283.5,286.15,286,286.15,460699,131941432.8,"2018-07-04",5237,"INE463A01038"]
["BFINVEST","EQ",226,233.5,223.15,232.3,233.5,225.75,116651,26731090.4,"2018-07-04",3493,"INE878K01010"]
["BFUTILITIE","EQ",307.9,317.9,304.3,310.25,309,307.65,313815,97463583.7,"2018-07-04",7659,"INE243D01012"]
["BGLOBAL","BE",2.95,3.05,2.85,2.85,2.85,2.95,19490,56068.6,"2018-07-04",42,"INE224M01013"]
["BGRENERGY","EQ",92.2,93.45,91.25,92,91.7,91.8,124438,11468598.75,"2018-07-04",1309,"INE661I01014"]
["BHAGERIA","EQ",295,301.65,293,293.9,296.9,295.7,7745,2289531.25,"2018-07-04",309,"INE354C01027"]
["BHAGYANGR","EQ",41.45,41.75,40,40.6,40.5,39.95,51551,2099449.75,"2018-07-04",385,"INE458B01036"]
["BHAGYAPROP","BE",20.3,21.3,20.05,20.25,20.25,20.3,13117,266139.85,"2018-07-04",16,"INE363W01018"]
["BHANDARI","EQ",2.35,2.45,2.3,2.3,2.3,2.35,186328,438441.25,"2018-07-04",79,"INE474E01029"]
["BHARATFIN","EQ",1177,1198.15,1173,1194.25,1190.35,1180.95,353296,417562401.55,"2018-07-04",13957,"INE180K01011"]
["BHARATFORG","EQ",621.9,638.8,615.8,636.75,636.55,620.4,1102281,691368672.3,"2018-07-04",37634,"INE465A01025"]
["BHARATGEAR","EQ",150.05,154.45,148.5,150.2,148.5,150.85,9491,1437393.45,"2018-07-04",252,"INE561C01019"]
["BHARATRAS","EQ",6287.45,6289,6175,6213.75,6215,6196.7,292,1812619,"2018-07-04",127,"INE838B01013"]
["BHARATWIRE","EQ",98.3,99,96,97.8,97.5,97.2,26077,2538109.75,"2018-07-04",148,"INE316L01019"]
["BHARTIARTL","EQ",370.85,371.9,362.7,367.4,367,370.75,3925362,1444309597.65,"2018-07-04",52008,"INE397D01024"]
["BHEL","EQ",70,70.4,68.55,69.2,69.15,70,5266760,365858580.7,"2018-07-04",19577,"INE257A01026"]
["BHUSANSTL","EQ",28.4,29.3,27.75,29.3,29.3,27.95,941743,26996263.05,"2018-07-04",3797,"INE824B01021"]
["BIGBLOC","EQ",86.2,86.2,78.1,79.15,80.4,86.2,115543,9346405.75,"2018-07-04",2583,"INE412U01017"]
["BIL","EQ",372.05,394,372.05,385.9,387,377.6,3728,1437352.45,"2018-07-04",61,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.5,0.5,0.5,173395,85922.55,"2018-07-04",22,"INE607L01029"]
["BINANIIND","EQ",87,89.8,87,89.1,88.5,87.8,23109,2047595,"2018-07-04",216,"INE071A01013"]
["BINDALAGRO","EQ",21.2,21.95,20.8,21.35,21.45,20.95,31139,670598,"2018-07-04",241,"INE143A01010"]
["BIOCON","EQ",630.45,636,621.5,628.25,628.85,628.55,1587731,998707761.65,"2018-07-04",27049,"INE376G01013"]
["BIOFILCHEM","BE",11.35,11.9,10.95,11.65,11.9,11.35,854,9784.95,"2018-07-04",12,"INE829A01014"]
["BIRLACABLE","BE",77,81.2,77,81.2,81.2,77.35,31985,2581976.95,"2018-07-04",197,"INE800A01015"]
["BIRLACORPN","EQ",710,720.5,705,707.7,706,713.15,77572,55170840.2,"2018-07-04",2587,"INE340A01012"]
["BIRLAMONEY","BE",53.85,54.75,51.65,53.25,53.7,53.85,23311,1225453.65,"2018-07-04",266,"INE865C01022"]
["BKMINDST","EQ",23.25,23.75,21,21.45,21.3,22.2,3606,79624.2,"2018-07-04",49,"INE831Q01016"]
["BLBLIMITED","BE",7.75,7.75,7.75,7.75,7.75,7.65,200,1550,"2018-07-04",1,"INE791A01024"]
["BLISSGVS","EQ",164,189.5,164,179.3,177,164.45,313802,56481034.85,"2018-07-04",5936,"INE416D01022"]
["BLKASHYAP","EQ",37.3,38,36.75,37,36.9,37.6,38476,1442022.45,"2018-07-04",439,"INE350H01032"]
["BLS","EQ",163.85,175,163.85,174.35,175,162.85,301078,51359610.65,"2018-07-04",9183,"INE153T01027"]
["BLUEBLENDS","EQ",9.3,9.3,8.75,8.75,8.75,9.2,8590,75681.85,"2018-07-04",57,"INE113O01014"]
["BLUEDART","EQ",3699,3699,3608.55,3632.45,3630,3665.45,1594,5798772.05,"2018-07-04",311,"INE233B01017"]
["BLUESTARCO","EQ",642.05,649.75,641.3,646.45,646,640.9,17338,11197794.75,"2018-07-04",977,"INE472A01039"]
["BODALCHEM","EQ",134.6,136.9,133,134.1,133.6,134.2,232823,31369170.75,"2018-07-04",4329,"INE338D01028"]
["BOMDYEING","BE",213,213.1,205.6,211.35,209,216.4,455109,94381660.7,"2018-07-04",2069,"INE032A01023"]
["BOROSIL","EQ",934.9,959,931.65,948.1,945.55,934.9,22164,21043551.65,"2018-07-04",1389,"INE666D01022"]
["BOSCHLTD","EQ",17525,17634.95,17360,17508.8,17502,17488.7,4665,81681221.45,"2018-07-04",2031,"INE323A01026"]
["BPCL","EQ",373,375.45,364.65,367.85,369,373.9,3360223,1236587225.3,"2018-07-04",57753,"INE029A01011"]
["BPL","EQ",50.5,51.85,49.05,51.05,50.9,50.75,236261,11861751.9,"2018-07-04",1976,"INE110A01019"]
["BRFL","BE",24,25,23.7,24.1,24.45,24.4,37419,907890.1,"2018-07-04",151,"INE589G01011"]
["BRIGADE","EQ",206.05,219.4,206.05,215.45,216.5,209.1,21721,4624754.8,"2018-07-04",1125,"INE791I01019"]
["BRITANNIA","EQ",6210.05,6319.1,6210.05,6299.75,6301,6216.55,98954,622682525.4,"2018-07-04",9378,"INE216A01022"]
["BRNL","EQ",166.5,170,166,169.4,170,168.55,2404,404382.3,"2018-07-04",155,"INE727S01012"]
["BROOKS","EQ",82.55,84.8,81.7,82.1,82,81.85,72070,5985036.6,"2018-07-04",858,"INE650L01011"]
["BSE","EQ",842.8,859.9,841,854.9,855,839.25,112621,95877892.5,"2018-07-04",6338,"INE118H01025"]
["BSELINFRA","EQ",3.1,3.2,3.05,3.1,3.1,3.1,25352,78447.6,"2018-07-04",35,"INE395A01016"]
["BSL","EQ",46.8,47.85,46.15,47.25,47.75,46.5,6888,325764.4,"2018-07-04",92,"INE594B01012"]
["BSLGOLDETF","EQ",2848,2848,2830,2839,2839,2816,25,70978.05,"2018-07-04",10,"INF209K01HT2"]
["BSLNIFTY","EQ",111.9,111.9,108,108,108,111.91,40,4359,"2018-07-04",5,"INF209K01IR4"]
["BURNPUR","BE",5.05,5.15,4.8,4.95,4.9,5.05,47894,238845.8,"2018-07-04",107,"INE817H01014"]
["BUTTERFLY","BE",309,324,307.3,310.55,316.9,323.45,8112,2518789.45,"2018-07-04",1222,"INE295F01017"]
["BVCL","BE",20.5,20.5,19.4,20,20.45,20.35,798,16061.05,"2018-07-04",11,"INE139I01011"]
["BYKE","EQ",154.65,155.25,153.5,154.05,154.3,153.55,32712,5046274.05,"2018-07-04",300,"INE319B01014"]
["CADILAHC","EQ",388.2,396.8,388.2,394.7,394.25,386.75,1230554,484745480.6,"2018-07-04",19079,"INE010B01027"]
["CALSOFT","BE",26,27,25.25,26.8,26.75,26.55,31975,843804.75,"2018-07-04",132,"INE526B01014"]
["CAMLINFINE","EQ",90,90,87.9,88.4,88.45,89.7,183422,16262410.25,"2018-07-04",2041,"INE052I01032"]
["CANBK","EQ",244.8,246.65,242,244.65,244.05,244.75,5853570,1430798981.5,"2018-07-04",40366,"INE476A01014"]
["CANDC","EQ",37.5,38.55,35.7,36.85,36.8,37.4,313411,11799046.95,"2018-07-04",303,"INE874H01015"]
["CANFINHOME","EQ",341.8,342.05,334.25,335.05,335.9,342.25,519879,175423393.35,"2018-07-04",10498,"INE477A01020"]
["CANTABIL","BE",112.9,116.85,112.8,112.8,112.8,112.9,2140,243251.85,"2018-07-04",20,"INE068L01016"]
["CAPACITE","EQ",270.5,275.8,269.5,271.95,270.65,272.3,52049,14157535.95,"2018-07-04",1404,"INE264T01014"]
["CAPF","EQ",517.8,526,516,519,518.9,517.65,255435,132820167,"2018-07-04",7542,"INE688I01017"]
["CAPLIPOINT","EQ",407,412,393.55,398.5,398.95,409.85,51792,20660271.2,"2018-07-04",2694,"INE475E01026"]
["CAPTRUST","EQ",383.45,394.35,383,388.45,388,384.55,385,148645,"2018-07-04",24,"INE707C01018"]
["CARBORUNIV","EQ",319.05,322,316.1,319.55,320.9,319.05,13039,4172325.75,"2018-07-04",689,"INE120A01034"]
["CAREERP","EQ",91.2,93.9,91.2,93.15,93.9,91.55,13685,1270725.95,"2018-07-04",249,"INE521J01018"]
["CARERATING","EQ",1237.65,1263.65,1221,1252.55,1263.65,1224.25,45648,56428054.65,"2018-07-04",3903,"INE752H01013"]
["CASTEXTECH","BE",2,2.1,1.9,2.05,2.05,2,165883,337022.5,"2018-07-04",117,"INE068D01021"]
["CASTROLIND","EQ",157.2,162.15,154.75,160.85,160.05,157,2767782,437380180.45,"2018-07-04",22448,"INE172A01027"]
["CCCL","EQ",3.4,3.4,3.15,3.2,3.2,3.3,64889,211443.5,"2018-07-04",83,"INE429I01024"]
["CCHHL","EQ",8.6,8.9,8.55,8.7,8.6,8.75,22936,198489.1,"2018-07-04",91,"INE652F01027"]
["CCL","EQ",267.75,269.65,265.1,266.3,266.8,266.5,21641,5781955.35,"2018-07-04",1460,"INE421D01022"]
["CDSL","EQ",269.6,276.65,268.95,273.4,272.4,269.5,368893,100190863.6,"2018-07-04",4519,"INE736A01011"]
["CEATLTD","EQ",1260,1273.85,1238,1269.7,1270,1257.6,492606,618851461.35,"2018-07-04",15218,"INE482A01020"]
["CEBBCO","EQ",13.9,14,13.1,13.1,13.2,13.65,45464,604584.25,"2018-07-04",105,"INE209L01016"]
["CELEBRITY","EQ",12.1,12.3,11.9,12.1,12.2,12,19015,229284.95,"2018-07-04",80,"INE185H01016"]
["CELESTIAL","EQ",14.75,15.15,14.1,14.25,14.15,14.9,112500,1635911.15,"2018-07-04",642,"INE221I01017"]
["CENTENKA","EQ",249.9,250,246.3,249.05,248.25,249.5,23493,5837326.55,"2018-07-04",580,"INE485A01015"]
["CENTEXT","EQ",6.25,6.4,5.9,6.15,6.1,6.05,154339,946779.25,"2018-07-04",224,"INE281A01026"]
["CENTRALBK","EQ",67.8,67.9,67.05,67.45,67.4,67.75,206221,13904437.85,"2018-07-04",2934,"INE483A01010"]
["CENTRUM","EQ",55.15,55.15,53.75,54.25,53.75,55.05,338966,18369549.2,"2018-07-04",1112,"INE660C01027"]
["CENTUM","EQ",401,420,400.05,415,415.1,413.05,378,155601.05,"2018-07-04",50,"INE320B01020"]
["CENTURYPLY","EQ",249.45,250.95,245.35,247.15,246.45,249.45,92803,22969425.85,"2018-07-04",1837,"INE348B01021"]
["CENTURYTEX","EQ",869.85,884.6,863.1,872.25,871.95,873.6,620570,542242970.25,"2018-07-04",17272,"INE055A01016"]
["CERA","EQ",2773.8,2797.9,2725.5,2736.05,2726.5,2776.7,1782,4907570.05,"2018-07-04",458,"INE739E01017"]
["CEREBRAINT","BE",57,57,54.6,56,55,56.95,478434,26787755.15,"2018-07-04",220,"INE345B01019"]
["CESC","EQ",895.45,898.95,874,878.95,878,890.5,302455,268194886.3,"2018-07-04",25305,"INE486A01013"]
["CGCL","EQ",76.15,77.7,75.1,75.6,75.3,76.9,21002,1597406.15,"2018-07-04",435,"INE180C01026"]
["CGPOWER","EQ",57.25,58.5,53.35,57.8,58.2,57.5,11562871,647882167.5,"2018-07-04",26603,"INE067A01029"]
["CHAMBLFERT","EQ",154.35,156.9,154,154.55,154.2,154.3,314986,48827394.8,"2018-07-04",3543,"INE085A01013"]
["CHEMFAB","BE",174,178,174,176,176,174.7,1741,304500.5,"2018-07-04",26,"INE783X01023"]
["CHENNPETRO","EQ",296,302,294.7,299.35,301,295.05,339182,101252950.9,"2018-07-04",11392,"INE178A01016"]
["CHOLAFIN","EQ",1520,1520,1483.7,1501.95,1505.4,1512.45,188292,282337549.15,"2018-07-04",15749,"INE121A01016"]
["CHROMATIC","EQ",1.3,1.3,1.2,1.3,1.3,1.25,57148,74096.55,"2018-07-04",33,"INE662C01015"]
["CIGNITITEC","EQ",347.45,350,340,346.5,345.05,342.6,10404,3597233.75,"2018-07-04",251,"INE675C01017"]
["CIMMCO","EQ",65.5,65.95,64.5,65.3,64.65,64.55,7878,513300.8,"2018-07-04",96,"INE184C01028"]
["CINELINE","EQ",57.25,59.95,56.65,58.6,58.95,57.45,33865,1984523.8,"2018-07-04",586,"INE704H01022"]
["CINEVISTA","EQ",6.05,6.55,6.05,6.35,6.45,6.05,7510,47840.55,"2018-07-04",44,"INE039B01026"]
["CIPLA","EQ",644.95,648,623.8,628.9,627.75,640.4,5043141,3208523097.15,"2018-07-04",76339,"INE059A01026"]
["CLEDUCATE","EQ",152.1,152.1,138.05,141.25,142.55,147.15,2490,354509.45,"2018-07-04",160,"INE201M01011"]
["CLNINDIA","EQ",405.05,405.05,398.1,400.6,401.4,404.05,3715,1488558.15,"2018-07-04",274,"INE492A01029"]
["CMICABLES","EQ",229.9,230,228.2,229.05,229.85,228.95,7078,1623126,"2018-07-04",271,"INE981B01011"]
["CNOVAPETRO","EQ",26.7,26.7,25.5,25.75,25.6,27,452,11767.7,"2018-07-04",32,"INE672K01025"]
["COALINDIA","EQ",261.05,266.95,259.6,264.35,263.5,260.85,3032831,799721472.4,"2018-07-04",30521,"INE522F01014"]
["COCHINSHIP","EQ",432,438.75,432,432.75,432.6,434.95,43607,18940606.5,"2018-07-04",1769,"INE704P01017"]
["COFFEEDAY","EQ",265.4,274,257.05,259.45,258.5,265.55,923879,246219398.45,"2018-07-04",8616,"INE335K01011"]
["COLPAL","EQ",1151.3,1184.6,1150.05,1166.2,1163,1150.5,592588,694570479.9,"2018-07-04",12319,"INE259A01022"]
["COMPINFO","EQ",31.85,33.95,30,32.95,32.25,31.8,124116,3923010.5,"2018-07-04",586,"INE070C01037"]
["COMPUSOFT","EQ",11.65,11.65,11.5,11.5,11.5,11.55,21834,252400.65,"2018-07-04",58,"INE453B01029"]
["CONCOR","EQ",648.8,657.95,644,648.25,647.3,645.1,325118,211073828.85,"2018-07-04",23102,"INE111A01025"]
["CONSOFINVT","EQ",54.4,55.25,53.95,53.95,53.95,55,676,36616.75,"2018-07-04",16,"INE025A01027"]
["CONTROLPR","EQ",390.15,394.45,386.1,390.9,390,391.95,1754,685824.15,"2018-07-04",96,"INE663B01015"]
["CORALFINAC","EQ",21.6,22.35,21.55,22,21.95,21.6,11496,253616.45,"2018-07-04",67,"INE558D01021"]
["CORDSCABLE","EQ",59.9,62.95,58.2,61.6,61.45,59.2,27329,1652271.15,"2018-07-04",472,"INE792I01017"]
["COROMANDEL","EQ",425.45,438,420.15,434.5,436.2,423.55,143372,62022276.5,"2018-07-04",5604,"INE169A01031"]
["CORPBANK","EQ",25.1,25.3,24.7,25.1,25.25,25.1,220745,5498530.8,"2018-07-04",1348,"INE112A01023"]
["COSMOFILMS","EQ",228,228.55,225.95,227.55,227.05,228.2,6086,1384505.75,"2018-07-04",233,"INE757A01017"]
["COUNCODOS","EQ",2.25,2.35,2.25,2.35,2.35,2.25,109,255.35,"2018-07-04",4,"INE695B01025"]
["COX&KINGS","EQ",206,209.8,204,208.5,207.3,207.1,75721,15726544.8,"2018-07-04",1568,"INE008I01026"]
["CPSEETF","EQ",25.95,25.95,25.37,25.52,25.51,25.56,212872,5423737.62,"2018-07-04",768,"INF457M01133"]
["CREATIVEYE","EQ",3.15,3.15,3.15,3.15,3.15,3.2,1000,3150,"2018-07-04",1,"INE230B01021"]
["CREST","EQ",175.25,175.25,172.45,173.1,173,175.75,2612,453529.6,"2018-07-04",48,"INE559D01011"]
["CRISIL","EQ",1766.3,1788.95,1756.9,1782.1,1784.95,1763.4,2770,4909391.55,"2018-07-04",582,"INE007A01025"]
["CRMFGETF","EQ",2875,2875,2875,2875,2875,2850,2,5750,"2018-07-04",2,"INF760K01BR1"]
["CROMPTON","EQ",226.7,227.8,224.1,226.6,225.5,226.15,455082,103110075.2,"2018-07-04",6586,"INE299U01018"]
["CTE","EQ",52.2,53.4,52.05,52.75,52.75,52.95,1545,80790.85,"2018-07-04",27,"INE627H01017"]
["CUB","EQ",188.6,188.9,185.2,187.85,187.75,187.4,139526,26120426.75,"2018-07-04",2442,"INE491A01021"]
["CUBEXTUB","BE",14,15.2,13.9,14.5,14.5,14.5,1249,17582.3,"2018-07-04",4,"INE144D01012"]
["CUMMINSIND","EQ",658,659.5,648.65,650.65,651.4,654.6,53316,34874860.95,"2018-07-04",2981,"INE298A01020"]
["CUPID","EQ",234,239.9,234,235.6,235.8,236.95,7964,1883237.6,"2018-07-04",379,"INE509F01011"]
["CYBERTECH","EQ",50.5,52.5,48.4,49.65,50,49.1,101154,5174492,"2018-07-04",712,"INE214A01019"]
["CYIENT","EQ",749.2,750,730.5,733.3,733.35,749.15,151889,112024879.75,"2018-07-04",7537,"INE136B01020"]
["DAAWAT","EQ",56.9,62.65,56.65,61.25,61.75,57,2378510,144275916.35,"2018-07-04",15817,"INE818H01020"]
["DABUR","EQ",382,383.95,377.7,379.75,379,384.75,2452019,932659030.5,"2018-07-04",37812,"INE016A01026"]
["DALMIABHA","EQ",2215.15,2259.7,2190.85,2250.95,2241.05,2204.2,39231,87276770.65,"2018-07-04",3831,"INE439L01019"]
["DALMIASUG","EQ",53.45,53.45,52,52.15,52.35,52.85,23079,1209841.6,"2018-07-04",586,"INE495A01022"]
["DAMODARIND","EQ",106.95,110.9,106.95,107.05,107,108.95,684,74380.55,"2018-07-04",51,"INE497D01014"]
["DATAMATICS","EQ",103.2,103.7,100.95,101.55,101.2,103,48572,4968899.1,"2018-07-04",1368,"INE365B01017"]
["DBCORP","EQ",262,264,261.25,263.45,263.9,263.05,37004,9728067.45,"2018-07-04",1156,"INE950I01011"]
["DBL","EQ",654.95,691.55,631.25,689.55,691.55,658.65,558442,367640959.5,"2018-07-04",12677,"INE917M01012"]
["DBREALTY","EQ",39.45,39.55,37,37.3,37.2,39.45,373191,14080106.8,"2018-07-04",2379,"INE879I01012"]
["DCAL","EQ",259.25,266.5,258.95,265.05,265.05,259.7,87541,23090482.45,"2018-07-04",2579,"INE385W01011"]
["DCBBANK","EQ",166.9,170,163.8,167.8,170,166.4,897662,149583290.45,"2018-07-04",7369,"INE503A01015"]
["DCM","EQ",88,96.5,87.35,93.75,94,89,49370,4647037.65,"2018-07-04",734,"INE498A01018"]
["DCMFINSERV","EQ",2.25,2.25,2.25,2.25,2.25,2.2,500,1125,"2018-07-04",2,"INE891B01012"]
["DCMSHRIRAM","EQ",299,312,298.75,310.2,309,295.6,362963,110578611.45,"2018-07-04",7007,"INE499A01024"]
["DCW","EQ",24.1,24.45,23.5,23.75,23.8,24.05,414475,9912644.2,"2018-07-04",1664,"INE500A01029"]
["DECCANCE","EQ",408.55,413.05,408.55,410.85,410.25,413.3,928,382307.25,"2018-07-04",27,"INE583C01021"]
["DEEPAKFERT","EQ",266.1,275.7,265.55,270.75,269,265.7,212267,57849517.55,"2018-07-04",3414,"INE501A01019"]
["DEEPAKNTR","EQ",241.2,243.3,234.05,236.6,236,242.9,121241,28849382.8,"2018-07-04",3147,"INE288B01029"]
["DEEPIND","EQ",86.8,86.8,82.55,82.85,82.65,85.6,42728,3560534.3,"2018-07-04",1019,"INE677H01012"]
["DELTACORP","EQ",223.3,227,219.25,225.75,225.25,223.25,1677827,375619554.15,"2018-07-04",18470,"INE124G01033"]
["DELTAMAGNT","EQ",58,58,54,54,54,58.5,132,7168,"2018-07-04",5,"INE393A01011"]
["DEN","EQ",77.3,78.5,74.6,75.3,75,77.45,450369,34222081.3,"2018-07-04",2274,"INE947J01015"]
["DENABANK","EQ",15.5,15.85,15.15,15.5,15.55,15.05,2103076,32528154.4,"2018-07-04",4736,"INE077A01010"]
["DENORA","EQ",265.35,274.95,265.35,270.35,267.5,269.75,958,257879.65,"2018-07-04",52,"INE244A01016"]
["DFMFOODS","EQ",1236.35,1237,1206.2,1210.65,1207,1219.25,921,1116613.45,"2018-07-04",177,"INE456C01012"]
["DHAMPURSUG","EQ",80.65,81,79.6,80.1,79.75,81,174594,13995894.4,"2018-07-04",1644,"INE041A01016"]
["DHANBANK","EQ",17.6,17.8,17.3,17.5,17.4,17.6,223430,3920039.05,"2018-07-04",842,"INE680A01011"]
["DHANUKA","EQ",558.5,566,542.1,546.65,545.1,559.25,12970,7147534.35,"2018-07-04",2243,"INE435G01025"]
["DHARSUGAR","BE",13.2,13.5,12.5,12.65,12.65,13.1,1366,17670.95,"2018-07-04",26,"INE988C01014"]
["DHFL","EQ",627,630.75,621,623.15,622.95,624.55,3921122,2451451935.55,"2018-07-04",31394,"INE202B01012"]
["DHUNINV","EQ",303,303,286.95,287.1,287.1,291.65,2412,702495.25,"2018-07-04",66,"INE320L01011"]
["DIAMONDYD","EQ",1133.8,1148.45,1118.75,1140.9,1147,1133.85,1213,1377671.5,"2018-07-04",235,"INE393P01035"]
["DIAPOWER","BE",2.55,2.55,2.45,2.55,2.55,2.45,28135,71090.75,"2018-07-04",49,"INE989C01012"]
["DICIND","EQ",398,403,395.2,397.25,395.5,395.15,289,115495.1,"2018-07-04",21,"INE303A01010"]
["DIGJAMLTD","EQ",6.25,6.35,6.15,6.15,6.15,6.25,53535,332766.85,"2018-07-04",71,"INE731U01010"]
["DISHTV","EQ",72.3,72.6,71.65,71.9,71.95,72.35,6450893,464298069.3,"2018-07-04",7350,"INE836F01026"]
["DIVISLAB","EQ",1086,1105.95,1072,1102.3,1100,1085.8,1347815,1471391760.65,"2018-07-04",35123,"INE361B01024"]
["DIXON","EQ",2939,2943,2880,2891.8,2880,2921.3,41483,120149080,"2018-07-04",1963,"INE935N01012"]
["DLF","EQ",185.2,186.95,183.55,185.3,185.2,185.8,3718019,688565224.4,"2018-07-04",20590,"INE271C01023"]
["DLINKINDIA","BE",83,83.8,82,83.15,83.5,83.4,8248,682946.3,"2018-07-04",152,"INE250K01012"]
["DMART","EQ",1523.7,1557.95,1523,1538.3,1543,1521.95,749317,1156836839.4,"2018-07-04",38469,"INE192R01011"]
["DNAMEDIA","EQ",8.15,8.15,7.5,7.5,7.6,7.7,11812,88808.2,"2018-07-04",46,"INE016M01021"]
["DOLLAR","EQ",316.3,329.8,316.3,325.8,329.5,320.6,19494,6340432.65,"2018-07-04",394,"INE325C01035"]
["DOLPHINOFF","EQ",64.85,65,62.6,63.3,63.15,65.1,51237,3247895.05,"2018-07-04",1057,"INE920A01011"]
["DONEAR","EQ",37,38.8,36.55,37.1,37.25,37.5,13376,496697,"2018-07-04",126,"INE668D01028"]
["DPL","EQ",112.7,113.9,110,112.2,113,109.8,9729,1079891.35,"2018-07-04",138,"INE477B01010"]
["DPSCLTD","EQ",22.9,22.9,21.55,21.75,21.75,22.5,35120,784806.6,"2018-07-04",130,"INE360C01024"]
["DQE","BE",9,9.35,8.75,9.15,8.9,9.2,9259,82923.05,"2018-07-04",32,"INE656K01010"]
["DREDGECORP","EQ",500,520,495.5,504.9,504.8,501.1,295331,150680291.7,"2018-07-04",8705,"INE506A01018"]
["DRREDDY","EQ",2273.8,2338,2273.8,2317.25,2318.2,2273.75,1065535,2470527239.45,"2018-07-04",70806,"INE089A01023"]
["DSSL","EQ",32.6,33.45,31.75,32.45,32.75,31.65,4007,129598.1,"2018-07-04",67,"INE417B01040"]
["DTIL","EQ",302.9,302.9,282.3,289.6,288,296.45,2598,744937.95,"2018-07-04",58,"INE341R01014"]
["DUCON","EQ",19.2,22.8,18.6,22.8,22.8,19,622013,13836924.35,"2018-07-04",2037,"INE741L01018"]
["DWARKESH","EQ",16.6,16.7,16.25,16.55,16.5,16.55,856742,14071159.85,"2018-07-04",2302,"INE366A01041"]
["DYNAMATECH","EQ",1631.9,1669,1620,1628.35,1625.3,1635.4,530,865974.5,"2018-07-04",65,"INE221B01012"]
["DYNPRO","EQ",140,142,139,141.55,141,139.05,9420,1324943.8,"2018-07-04",235,"INE256H01015"]
["EASTSILK","EQ",3.3,3.3,2.9,3,3,3.05,24512,74163.95,"2018-07-04",47,"INE962C01027"]
["EASUNREYRL","BE",11.45,11.45,11.4,11.4,11.4,11.95,12590,143527.25,"2018-07-04",33,"INE268C01029"]
["ECEIND","EQ",290,293,275.5,280.95,283.6,281.05,3329,948945.85,"2018-07-04",106,"INE588B01014"]
["ECLERX","EQ",1297.85,1297.85,1278.05,1287.8,1290,1300.55,5001,6422834.5,"2018-07-04",597,"INE738I01010"]
["EDELWEISS","EQ",293,294.85,287.05,288.95,288.9,292.5,2275969,666477138.45,"2018-07-04",21662,"INE532F01054"]
["EDL","EQ",17.75,18.35,17.55,17.7,17.55,18.3,8347,149893.7,"2018-07-04",68,"INE180G01019"]
["EICHERMOT","EQ",28199,28390,28085,28238,28190,28079,37877,1068788497.65,"2018-07-04",9955,"INE066A01013"]
["EIDPARRY","EQ",232,232.05,224,227.35,226.8,232.6,69065,15765241.6,"2018-07-04",1612,"INE126A01031"]
["EIHAHOTELS","EQ",425.5,438.8,416.05,427.2,427,418.25,8195,3511783.5,"2018-07-04",759,"INE276C01014"]
["EIHOTEL","EQ",161.5,167.5,160.2,165.8,166.25,160.85,169179,27868804.3,"2018-07-04",3369,"INE230A01023"]
["EIMCOELECO","EQ",361.15,383,357.5,378.9,375,370.9,753,285716.35,"2018-07-04",41,"INE158B01016"]
["EKC","EQ",34,35.1,33.7,33.95,33.95,34.05,140437,4809589.25,"2018-07-04",731,"INE184H01027"]
["ELAND","EQ",8,8.8,7.9,8.6,8.6,8,9052,75492.8,"2018-07-04",25,"INE311H01018"]
["ELECON","EQ",56.75,57.8,55.5,55.8,55.7,56.85,70649,3957899.95,"2018-07-04",855,"INE205B01023"]
["ELECTCAST","EQ",22.2,22.4,21.25,21.9,22.05,22,107762,2329292.1,"2018-07-04",552,"INE086A01029"]
["ELECTHERM","EQ",139.45,145,139.1,144.45,144.95,139.45,3609,515670.15,"2018-07-04",155,"INE822G01016"]
["ELECTROSL","BE",1.95,1.95,1.95,1.95,1.95,1.9,531,1035.45,"2018-07-04",15,"INE481K01021"]
["ELGIEQUIP","EQ",264,267,261,264,263.55,264.15,9505,2506631.35,"2018-07-04",184,"INE285A01027"]
["ELGIRUBCO","EQ",33.9,34.3,32.8,33.1,33.4,33.35,21114,703437.8,"2018-07-04",120,"INE819L01012"]
["EMAMIINFRA","BE",164.25,172.15,163.55,163.9,163.55,172.15,21802,3584406.6,"2018-07-04",242,"INE778K01012"]
["EMAMILTD","EQ",528,530,515,517.6,521.8,522.55,218892,114602374.45,"2018-07-04",6200,"INE548C01032"]
["EMCO","BE",6.1,6.3,6.05,6.15,6.1,6.15,28036,171152.3,"2018-07-04",64,"INE078A01026"]
["EMKAY","EQ",117.45,117.45,114,116.2,117.25,118.8,15604,1800568.65,"2018-07-04",438,"INE296H01011"]
["EMMBI","EQ",145,147.5,140.5,142,142.05,145.85,8503,1210235.4,"2018-07-04",228,"INE753K01015"]
["ENDURANCE","EQ",1248.45,1265.8,1235.05,1249.35,1241.2,1245.15,10031,12536790.9,"2018-07-04",1672,"INE913H01037"]
["ENERGYDEV","EQ",15.65,16.05,15.35,15.45,15.35,15.6,12152,189382.3,"2018-07-04",86,"INE306C01019"]
["ENGINERSIN","EQ",124.7,124.7,121.75,123.3,123,125.05,2037229,250553623.15,"2018-07-04",14596,"INE510A01028"]
["ENIL","EQ",702.85,712,690.15,707.4,690.15,705,5266,3721887.45,"2018-07-04",248,"INE265F01028"]
["EON","EQ",64.2,66.5,52.05,53.7,53.5,59.3,384563,23073135.3,"2018-07-04",4325,"INE076H01025"]
["EQ30","EQ",298.9,298.9,268,269.87,270,271,354,98109.08,"2018-07-04",40,"INF754K01EM9"]
["EQUITAS","EQ",135.95,139.6,134.45,138.9,138.2,135.9,914607,125564046.6,"2018-07-04",12429,"INE988K01017"]
["ERIS","EQ",665.75,701.05,665,697.45,701,665,318632,212860039.85,"2018-07-04",3725,"INE406M01024"]
["EROSMEDIA","EQ",116.35,117.9,112.05,116.05,114.75,116.95,320107,37084722.85,"2018-07-04",4778,"INE416L01017"]
["ESABINDIA","EQ",634.8,634.85,618,622.8,622,625.75,2240,1401788.6,"2018-07-04",186,"INE284A01012"]
["ESCORTS","EQ",866,883.9,855.1,879.95,879,866.75,688067,599143550.3,"2018-07-04",20502,"INE042A01014"]
["ESSARSHPNG","EQ",16.4,16.4,15.6,15.8,15.8,16.05,15682,251043.75,"2018-07-04",81,"INE122M01019"]
["ESSDEE","BE",26.65,27.45,26.55,26.6,26.55,27.9,23607,633328.25,"2018-07-04",82,"INE825H01017"]
["ESSELPACK","EQ",111.15,112.1,108.25,109.55,109.1,111.6,218022,23836175.35,"2018-07-04",9456,"INE255A01020"]
["ESTER","EQ",44.75,46.6,44.75,45.5,45.85,46,17232,783213.05,"2018-07-04",287,"INE778B01029"]
["EUROCERA","BE",2.9,2.9,2.7,2.7,2.7,2.8,1769,4879.8,"2018-07-04",13,"INE649H01011"]
["EUROTEXIND","EQ",27.95,27.95,24.9,25.95,25.75,26.55,1301,34189,"2018-07-04",23,"INE022C01012"]
["EVEREADY","EQ",225,225,216.7,220.1,220,223.05,271978,59521355.2,"2018-07-04",1872,"INE128A01029"]
["EVERESTIND","EQ",404.85,405,397,400.55,400,401.1,25611,10261437.45,"2018-07-04",574,"INE295A01018"]
["EXCEL","EQ",7.25,7.25,6.9,7.1,7.15,7.25,49440,347285.35,"2018-07-04",112,"INE688J01015"]
["EXCELCROP","EQ",3082.4,3159.85,3082.4,3135.6,3149.9,3101.5,724,2274469.7,"2018-07-04",125,"INE223G01017"]
["EXCELINDUS","EQ",1259.8,1260,1234.55,1249.35,1260,1247.35,3044,3795092.1,"2018-07-04",353,"INE369A01029"]
["EXIDEIND","EQ",264.45,265.4,260,262.35,263,262.35,1438456,376880883.25,"2018-07-04",17934,"INE302A01020"]
["FACT","EQ",46.5,46.8,45.5,45.75,45.5,45.55,149590,6896276.7,"2018-07-04",1270,"INE188A01015"]
["FAIRCHEM","EQ",371,380.75,364.15,370.65,370.3,380.75,3437,1270940.3,"2018-07-04",159,"INE959A01019"]
["FCL","EQ",53.45,54.5,52.5,53.7,53.75,52.8,226303,12115838.8,"2018-07-04",1363,"INE045J01026"]
["FCONSUMER","EQ",49.1,49.65,48.7,49.2,49,49.7,1344873,66040484.85,"2018-07-04",4827,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.25,0.25,0.2,198023,46043.95,"2018-07-04",91,"INE512B01022"]
["FDC","EQ",235,242,228.35,238.95,238,232.9,51106,11909907.9,"2018-07-04",2065,"INE258B01022"]
["FEDDERELEC","EQ",24.25,26.2,24.25,25.45,24.8,25.5,382978,9521058.45,"2018-07-04",1799,"INE249C01011"]
["FEDERALBNK","EQ",83.8,83.9,82.35,83.5,83.35,83.3,7672119,638522606.35,"2018-07-04",15750,"INE171A01029"]
["FEL","EQ",39.4,40,38.4,39.75,39.95,39.1,664838,26237361.35,"2018-07-04",2400,"INE623B01027"]
["FELDVR","EQ",38.65,39.8,37.8,38.8,39,38.5,13498,523469,"2018-07-04",101,"IN9623B01058"]
["FIEMIND","EQ",789,789,762.4,769.05,762.4,775.1,2818,2182054.95,"2018-07-04",299,"INE737H01014"]
["FILATEX","EQ",44.6,44.9,43.35,44.5,44.3,44.95,182492,8082228.35,"2018-07-04",929,"INE816B01027"]
["FINCABLES","EQ",568.2,580,567,577.45,580,568.4,12502,7168106.8,"2018-07-04",1245,"INE235A01022"]
["FINEORG","EQ",818,829.9,810.1,818.75,819.5,821.75,219001,179249162,"2018-07-04",13801,"INE686Y01026"]
["FINPIPE","EQ",554.9,554.9,540.55,543.7,545,551.2,14733,8032855.1,"2018-07-04",1007,"INE183A01016"]
["FLEXITUFF","EQ",32.65,32.65,30.85,31.05,30.85,32.45,10998,342777.45,"2018-07-04",66,"INE060J01017"]
["FLFL","EQ",409,411.35,398,399.25,398.1,408.05,28297,11398631.95,"2018-07-04",2888,"INE452O01016"]
["FMGOETZE","EQ",436,447.9,426.1,430.25,430,438.6,11321,4911521.6,"2018-07-04",619,"INE529A01010"]
["FMNL","EQ",99.15,99.15,95.65,97.15,96.8,98.25,16626,1619393.6,"2018-07-04",350,"INE360L01017"]
["FORTIS","EQ",139,144.9,135.25,144.4,144.6,142.1,10132507,1422325190.15,"2018-07-04",52660,"INE061F01013"]
["FORTUNEFIN","EQ",197,210,195,200.25,201.9,200,9310,1873894.7,"2018-07-04",278,"INE924D01017"]
["FOSECOIND","EQ",1300.05,1324,1299,1310.95,1324,1317.9,900,1177597.75,"2018-07-04",133,"INE519A01011"]
["FRETAIL","EQ",566.6,568.7,556.25,559.15,559,566.5,110473,61830907.5,"2018-07-04",11484,"INE752P01024"]
["FSC","EQ",671,671,660.1,662.7,660.1,671.95,3365,2237916.1,"2018-07-04",268,"INE935Q01015"]
["FSL","EQ",68,68.4,64.85,65.25,65,68.6,4571708,304010386.45,"2018-07-04",20453,"INE684F01012"]
["GABRIEL","EQ",134.1,136.7,132.85,135.5,135.1,134.05,39473,5326643.15,"2018-07-04",1094,"INE524A01029"]
["GAEL","EQ",207,210.95,204.9,208.85,207.75,207.15,21342,4454201.7,"2018-07-04",405,"INE036B01022"]
["GAIL","EQ",343,349.9,341.3,348.35,347.5,345.3,4317908,1494961510.65,"2018-07-04",56976,"INE129A01019"]
["GAL","EQ",7.95,8.1,7.25,7.25,7.25,7.8,135629,1016201.1,"2018-07-04",188,"INE482J01021"]
["GALAXYSURF","EQ",1324.8,1324.8,1286,1294.5,1286.1,1320.65,3212,4164616.5,"2018-07-04",1029,"INE600K01018"]
["GALLANTT","EQ",45.7,48.4,44.7,47.6,46.55,46.15,17862,826164.4,"2018-07-04",156,"INE297H01019"]
["GALLISPAT","EQ",288,295.45,286.5,290.8,290.8,291.05,6928,2012194.15,"2018-07-04",342,"INE528K01011"]
["GAMMNINFRA","EQ",1.55,1.55,1.55,1.55,1.55,1.5,563195,872952.25,"2018-07-04",94,"INE181G01025"]
["GANDHITUBE","EQ",366.85,373,366.05,369.75,370.1,369,1310,485582.9,"2018-07-04",62,"INE524B01027"]
["GANECOS","EQ",342.6,350,342.6,345.05,345.1,346.45,10920,3779644.8,"2018-07-04",66,"INE845D01014"]
["GANESHHOUC","EQ",99.85,100.8,96.5,99.55,99.4,99.1,36033,3557540.95,"2018-07-04",701,"INE460C01014"]
["GANGESSECU","EQ",51.8,52,51.8,52,52,51.2,400,20760,"2018-07-04",5,"INE335W01016"]
["GARDENSILK","EQ",25.7,25.8,24.9,25.25,25.4,25.75,10266,260619.35,"2018-07-04",134,"INE526A01016"]
["GARWALLROP","EQ",1090.1,1125.25,1088,1115.5,1125.25,1109.15,10329,11478733.2,"2018-07-04",1641,"INE276A01018"]
["GATI","EQ",78,79.1,77,78.6,79.05,77.25,473173,37001453.7,"2018-07-04",4166,"INE152B01027"]
["GAYAHWS","BE",8.55,8.55,8.55,8.55,8.55,9,1834,15680.7,"2018-07-04",14,"INE287Z01012"]
["GAYAPROJ","EQ",163.05,166.5,158.45,164.95,164.95,164.35,237445,38507670.25,"2018-07-04",5547,"INE336H01023"]
["GDL","EQ",174,175.95,173.05,173.85,173.75,174.3,167542,29297245.75,"2018-07-04",1471,"INE852F01015"]
["GEECEE","EQ",133.95,133.95,131.7,132,132,133.85,7255,961805.6,"2018-07-04",184,"INE916G01016"]
["GEMINI","BE",0.8,0.8,0.75,0.8,0.8,0.8,14823,11673.1,"2018-07-04",18,"INE878C01033"]
["GENESYS","EQ",181,184,170.1,171.95,171.15,180.2,54528,9589104.2,"2018-07-04",1316,"INE727B01026"]
["GENUSPAPER","EQ",11.25,11.5,10.95,11.25,11.05,11.25,188597,2126633.75,"2018-07-04",340,"INE949P01018"]
["GENUSPOWER","EQ",41.7,42.15,40.95,41.55,41.55,41.1,118503,4933816.1,"2018-07-04",760,"INE955D01029"]
["GEOJITFSL","EQ",75.25,76,74,74.2,74.85,75.25,67107,5017437.75,"2018-07-04",2958,"INE007B01023"]
["GEPIL","EQ",772,778,755.3,762.05,756,758.45,32467,24962150.55,"2018-07-04",2595,"INE878A01011"]
["GESHIP","EQ",271.95,272.6,267,267.8,268.35,271.55,23251,6261021.25,"2018-07-04",1386,"INE017A01032"]
["GET&D","EQ",271.65,279.45,271.65,272.45,272.1,271.05,20322,5577507.9,"2018-07-04",1324,"INE200A01026"]
["GHCL","EQ",269.9,272,266.15,268.95,268,268.8,53843,14540361.65,"2018-07-04",1012,"INE539A01019"]
["GICHSGFIN","EQ",349.9,352.65,344.7,348.75,347.5,348.7,55549,19364808.95,"2018-07-04",2385,"INE289B01019"]
["GICRE","EQ",746.8,754.9,739.5,751.6,754.9,741.85,49552,37035187.95,"2018-07-04",2079,"INE481Y01014"]
["GILLANDERS","EQ",54.05,54.05,54,54,54,54,480,25921.5,"2018-07-04",2,"INE047B01011"]
["GILLETTE","EQ",6486.55,6634.75,6401,6557.75,6542.3,6423.9,2405,15704896.05,"2018-07-04",1497,"INE322A01010"]
["GINNIFILA","EQ",18.5,20.6,18.5,20.3,20.55,18.7,121382,2387627,"2018-07-04",620,"INE424C01010"]
["GIPCL","EQ",88.05,89.1,87.55,88.05,88,88.1,25146,2221912.75,"2018-07-04",288,"INE162A01010"]
["GITANJALI","BE",4,4,3.75,3.75,3.75,3.9,278692,1047854.3,"2018-07-04",600,"INE346H01014"]
["GKWLIMITED","BE",675,736,675,736,736,701,258,184366,"2018-07-04",12,"INE528A01020"]
["GLAXO","EQ",2857.8,2994.9,2834,2902.1,2900,2834.45,77516,226082952.35,"2018-07-04",8691,"INE159A01016"]
["GLENMARK","EQ",591,602.6,589.65,597.45,598.1,588.8,1041740,622755707.3,"2018-07-04",20470,"INE935A01035"]
["GLOBALVECT","EQ",81.75,90.4,79,87.5,86.45,79.8,71877,6284556.25,"2018-07-04",732,"INE792H01019"]
["GLOBOFFS","BE",20,20.4,19.3,19.55,19.3,19.85,6166,122804.75,"2018-07-04",61,"INE446C01013"]
["GLOBUSSPR","EQ",120.45,124.45,118.8,121.75,121,120.4,51648,6256173.7,"2018-07-04",761,"INE615I01010"]
["GMBREW","EQ",921.5,929.9,906,914.45,913.5,913.1,123238,113168549.85,"2018-07-04",6169,"INE075D01018"]
["GMDCLTD","EQ",104.8,105.5,103.85,104.35,104.15,104.85,52151,5454229.1,"2018-07-04",736,"INE131A01031"]
["GMMPFAUDLR","EQ",795,805,794,800.55,795,793.9,1316,1053028.4,"2018-07-04",67,"INE541A01023"]
["GMRINFRA","EQ",16,16.6,15.95,16.5,16.5,16,28704974,466839833.25,"2018-07-04",17708,"INE776C01039"]
["GNA","EQ",448,448.7,430.35,433.8,433.95,445.7,28043,12228781.7,"2018-07-04",1813,"INE934S01014"]
["GNFC","EQ",408.9,419,405.9,415.6,414.25,408.8,858108,355781622.65,"2018-07-04",15824,"INE113A01013"]
["GOACARBON","EQ",645,669.95,645,658.4,651,649.85,158131,104098595.4,"2018-07-04",5435,"INE426D01013"]
["GOCLCORP","EQ",368.9,381.15,365,377.95,378,368.45,1318,486197.05,"2018-07-04",66,"INE077F01035"]
["GODFRYPHLP","EQ",720,727.35,710.75,712.3,710.75,719.05,84768,61071359.4,"2018-07-04",3956,"INE260B01028"]
["GODREJAGRO","EQ",615,619.8,608.15,610.5,610,617.85,77442,47359732.9,"2018-07-04",5285,"INE850D01014"]
["GODREJCP","EQ",1251,1274.45,1246.75,1263.8,1274.4,1250.55,230629,290770161.75,"2018-07-04",19697,"INE102D01028"]
["GODREJIND","EQ",619.7,622.2,608.25,612.05,613.5,617.65,357969,219628004,"2018-07-04",6876,"INE233A01035"]
["GODREJPROP","EQ",717.25,718.45,710,714.45,715,714.3,60167,42970028.3,"2018-07-04",3563,"INE484J01027"]
["GOKEX","EQ",79.05,80.25,78.75,79,78.8,79.7,10456,829997.6,"2018-07-04",307,"INE887G01027"]
["GOKUL","EQ",13,13,12.7,12.8,12.8,12.8,12092,155787.65,"2018-07-04",62,"INE020J01029"]
["GOKULAGRO","EQ",14.6,15.85,14.05,15.15,15.5,14.35,20551,311682.5,"2018-07-04",146,"INE314T01025"]
["GOLDBEES","EQ",2731,2739,2722,2725.2,2726.5,2720.1,8227,22438010.15,"2018-07-04",726,"INF732E01102"]
["GOLDENTOBC","BE",31.5,31.5,31.5,31.5,31.5,31.5,390,12285,"2018-07-04",1,"INE973A01010"]
["GOLDIAM","EQ",56,56.5,55.25,55.85,55.7,55.15,9605,537416.2,"2018-07-04",82,"INE025B01017"]
["GOLDINFRA","EQ",162.85,171.05,161.5,170,169.25,162.95,116231,19580523.05,"2018-07-04",1210,"INE260D01016"]
["GOLDSHARE","EQ",2745,2749.85,2735.8,2742.8,2744.05,2731.75,194,531988.25,"2018-07-04",64,"INF789F01059"]
["GOLDTECH","EQ",11.85,11.85,11.35,11.6,11.4,11.9,9265,107646.15,"2018-07-04",27,"INE805A01014"]
["GOODLUCK","EQ",69.55,71.8,68.75,69.25,69.5,69.75,3644,254281.9,"2018-07-04",106,"INE127I01024"]
["GPIL","EQ",448.75,448.75,424,436.3,434.95,445,70049,30586094.05,"2018-07-04",1641,"INE177H01013"]
["GPPL","EQ",107,110.9,104.6,107.05,106.25,103.8,1095117,117049003.85,"2018-07-04",13971,"INE517F01014"]
["GPTINFRA","EQ",160.2,164.45,155,159.75,155,161.85,55468,8852824.85,"2018-07-04",492,"INE390G01014"]
["GRANULES","EQ",79.65,85,79.6,84.05,85,79.65,6504911,540682259.55,"2018-07-04",21825,"INE101D01020"]
["GRAPHITE","EQ",935,971.6,927,969.45,964,925.35,1736756,1671205057.5,"2018-07-04",39743,"INE371A01025"]
["GRASIM","EQ",985,985.5,961.35,965.45,966,985.85,905422,875095161.85,"2018-07-04",33523,"INE047A01021"]
["GRAVITA","EQ",156.55,160,155,156.2,156.25,156.3,77569,12199999.4,"2018-07-04",1346,"INE024L01027"]
["GREAVESCOT","EQ",133.2,136.65,133.1,135.15,135.15,133.5,268745,36320641.75,"2018-07-04",11320,"INE224A01026"]
["GREENLAM","EQ",1059,1064,982.05,993.6,1000,1039.85,2958,2970473.45,"2018-07-04",211,"INE544R01013"]
["GREENPLY","EQ",230.95,230.95,223.55,224.5,225,229.15,55656,12610602.2,"2018-07-04",792,"INE461C01038"]
["GREENPOWER","EQ",7,7.15,6.9,6.95,7,7.05,60146,417377.2,"2018-07-04",134,"INE999K01014"]
["GRINDWELL","EQ",506.65,508,503.15,503.95,505,504.55,1346,679501.4,"2018-07-04",118,"INE536A01023"]
["GROBTEA","BE",619.45,619.5,619.45,619.45,619.45,590,156,96637.7,"2018-07-04",18,"INE646C01018"]
["GRPLTD","EQ",1212,1212,1190,1197,1195,1200.05,161,192385.45,"2018-07-04",24,"INE137I01015"]
["GRUH","EQ",319,336.6,319,334.8,336.6,319.65,796301,264189210.7,"2018-07-04",15517,"INE580B01029"]
["GSCLCEMENT","EQ",27.3,32.5,26.15,31.7,31.95,27.3,759179,23841365.05,"2018-07-04",2870,"INE542A01039"]
["GSFC","EQ",106,106.9,105.05,105.6,106,105.3,1213824,128591613.3,"2018-07-04",10021,"INE026A01025"]
["GSKCONS","EQ",6441,6525,6370,6445.05,6426.55,6405,7559,48863789.75,"2018-07-04",2249,"INE264A01014"]
["GSPL","EQ",178,180,176.1,179.15,178.9,177.35,70758,12584563.1,"2018-07-04",1257,"INE246F01010"]
["GSS","EQ",70.5,71,70,70.45,70.15,70.1,56192,3940195.55,"2018-07-04",343,"INE871H01011"]
["GTL","EQ",6.9,7.05,6.75,7,7.05,7,75994,527627.35,"2018-07-04",552,"INE043A01012"]
["GTLINFRA","BE",1.5,1.5,1.5,1.5,1.5,1.45,732627,1098940.5,"2018-07-04",178,"INE221H01019"]
["GTNIND","EQ",14.45,15.5,13.8,15.25,15.4,14.5,29868,450016.1,"2018-07-04",167,"INE537A01013"]
["GTNTEX","EQ",11.6,12.6,11.6,12.4,12.45,12,20979,257647.8,"2018-07-04",149,"INE302H01017"]
["GTPL","EQ",105.05,106,100.65,101.05,101.1,105.05,30801,3166694.05,"2018-07-04",719,"INE869I01013"]
["GUFICBIO","EQ",121,123,121,121.9,122,122.15,49695,6065024.95,"2018-07-04",981,"INE742B01025"]
["GUJALKALI","EQ",520,533,518.35,523.9,524,515.55,75153,39418501.65,"2018-07-04",2392,"INE186A01019"]
["GUJAPOLLO","EQ",188,189,181.2,186,185.8,189.2,3281,611730.5,"2018-07-04",148,"INE826C01016"]
["GUJFLUORO","EQ",754.95,767.8,746.15,759.4,758,753.35,42581,32413984.75,"2018-07-04",1742,"INE538A01037"]
["GUJGASLTD","EQ",725,734.95,722.45,731.8,731.95,724.7,10486,7623597.3,"2018-07-04",1488,"INE844O01022"]
["GULFOILLUB","EQ",844.15,854.85,838.1,848.3,849.95,845.15,5521,4653447,"2018-07-04",212,"INE635Q01029"]
["GULFPETRO","EQ",73.6,76.4,69.4,73.35,73.5,72.55,30156,2210993.5,"2018-07-04",517,"INE586G01017"]
["GULPOLY","EQ",56.75,56.95,55.5,55.9,55.8,56.4,7219,405330,"2018-07-04",264,"INE255D01024"]
["GVKPIL","EQ",9.8,10.2,9.65,9.95,9.85,9.75,3173491,31849148.75,"2018-07-04",2179,"INE251H01024"]
["HAL","EQ",841.1,846.75,835,836.75,836,844.35,10745,9009389.05,"2018-07-04",1612,"INE066F01012"]
["HANUNG","BE",1.95,1.95,1.9,1.9,1.9,1.95,990,1881.05,"2018-07-04",7,"INE648H01013"]
["HARITASEAT","EQ",800,812.85,781.15,788.85,781.15,795.95,1251,991285.4,"2018-07-04",162,"INE939D01015"]
["HARRMALAYA","EQ",93.1,94,92.05,92.55,92.25,93.35,26970,2504937.5,"2018-07-04",734,"INE544A01019"]
["HATHWAY","EQ",24.5,25.2,23.85,24.2,24.25,24.2,478577,11716405.05,"2018-07-04",1554,"INE982F01036"]
["HATSUN","EQ",620,639.85,619.4,629.95,631,622.1,12261,7719411.3,"2018-07-04",750,"INE473B01035"]
["HAVELLS","EQ",540.05,550.9,535.6,547.4,546.05,543.5,602897,328324053.05,"2018-07-04",11463,"INE176B01034"]
["HAVISHA","BE",0.9,0.9,0.85,0.85,0.85,0.9,500,430,"2018-07-04",4,"INE293B01029"]
["HBLPOWER","EQ",32.5,32.55,31.5,32.2,32,32.35,206829,6612681.6,"2018-07-04",1006,"INE292B01021"]
["HCC","EQ",12.3,12.35,12.05,12.2,12.15,12.3,6711333,81887893.9,"2018-07-04",5509,"INE549A01026"]
["HCG","EQ",290.05,294.85,283.6,288.55,288.5,290,4048,1162742.6,"2018-07-04",219,"INE075I01017"]
["HCL-INSYS","EQ",34,34.4,33.55,33.85,33.7,34,1062634,36010982.85,"2018-07-04",3471,"INE236A01020"]
["HCLTECH","EQ",936.95,938.5,924,925.65,926.8,937.5,773947,720066101.45,"2018-07-04",42558,"INE860A01027"]
["HDFC","EQ",1883,1926.7,1882.1,1922.5,1922.85,1879.7,2609336,4982811829.85,"2018-07-04",120542,"INE001A01036"]
["HDFCBANK","EQ",2076.25,2108.05,2069,2103.55,2100.9,2070.2,1524498,3186547034.65,"2018-07-04",67233,"INE040A01026"]
["HDFCLIFE","EQ",460,464.45,456.1,460,459.9,459.3,481896,221451506.7,"2018-07-04",13049,"INE795G01014"]
["HDFCMFGETF","EQ",2795,2817.9,2793,2795.8,2793,2777.85,587,1641205.85,"2018-07-04",74,"INF179K01CN1"]
["HDFCNIFETF","EQ",1103.29,1107.87,1101.67,1106.55,1106.55,1101.53,60,66253.42,"2018-07-04",12,"INF179KB1KP3"]
["HDFCSENETF","EQ",3680.1,3706.31,3680.1,3706.31,3706.31,3662.23,12,44221.35,"2018-07-04",4,"INF179KB1KQ1"]
["HDIL","EQ",20.05,20.3,19.8,20.05,19.95,20.15,3250777,64982814.1,"2018-07-04",10215,"INE191I01012"]
["HEG","EQ",3659.45,3824.1,3605,3794.85,3735,3642,472584,1779083589.15,"2018-07-04",34512,"INE545A01016"]
["HEIDELBERG","EQ",137.8,139.4,133.35,135.2,135.55,138,37119,5031787.7,"2018-07-04",1002,"INE578A01017"]
["HERCULES","EQ",119.95,121.8,117,117.6,117.1,118.45,9097,1074496.8,"2018-07-04",254,"INE688E01024"]
["HERITGFOOD","EQ",620,620,605.9,612.05,609,609.6,15894,9745616.25,"2018-07-04",1265,"INE978A01027"]
["HEROMOTOCO","EQ",3460,3479.05,3415.45,3458.8,3470.4,3447.65,266759,921008213.65,"2018-07-04",28431,"INE158A01026"]
["HESTERBIO","EQ",1286.6,1292.65,1242.4,1275.05,1275,1281.05,3053,3904285.5,"2018-07-04",223,"INE782E01017"]
["HEXATRADEX","BE",31.5,31.8,31.2,31.8,31.8,30.3,9134,290382.2,"2018-07-04",31,"INE750M01017"]
["HEXAWARE","EQ",467.85,469.55,459.4,461.7,462.7,468.35,693474,321849255.15,"2018-07-04",11747,"INE093A01033"]
["HFCL","EQ",28.4,28.9,28.1,28.7,28.6,28.3,5699254,162525620.15,"2018-07-04",5093,"INE548A01028"]
["HGINFRA","EQ",250.1,253,248.65,251.95,252.9,249.75,311740,77999391.9,"2018-07-04",4628,"INE926X01010"]
["HGS","EQ",800,821,787.05,810.85,810.7,797.2,9407,7629071.35,"2018-07-04",1017,"INE170I01016"]
["HIGHGROUND","EQ",14.55,14.95,14.5,14.75,14.7,14.5,38530,568163.25,"2018-07-04",122,"INE361M01021"]
["HIKAL","EQ",147.75,148.1,143.05,144.75,144.15,146.65,36784,5369332.6,"2018-07-04",1020,"INE475B01022"]
["HIL","EQ",1756,1845,1751.45,1832.85,1834,1764.85,7770,14081822.4,"2018-07-04",599,"INE557A01011"]
["HILTON","BE",23.4,24.2,23,24.1,23.75,23.4,5567,132297.35,"2018-07-04",36,"INE788H01017"]
["HIMATSEIDE","EQ",287.85,290.75,282.15,284.2,283.8,286.95,21990,6263743.35,"2018-07-04",748,"INE049A01027"]
["HINDALCO","EQ",225.8,225.8,220.1,224.1,224,226.1,5246876,1169962528.9,"2018-07-04",41098,"INE038A01020"]
["HINDCOMPOS","EQ",383.75,383.75,377,380.8,382.5,378.95,2647,1006211.3,"2018-07-04",66,"INE310C01029"]
["HINDCOPPER","EQ",60.7,61.9,60.25,60.85,60.75,60.9,1290923,78746141.25,"2018-07-04",7805,"INE531E01026"]
["HINDDORROL","BE",1.75,1.75,1.7,1.7,1.7,1.75,5813,9897.25,"2018-07-04",7,"INE551A01022"]
["HINDMOTORS","EQ",6.9,7.05,6.9,6.95,6.9,7.05,110641,769050.4,"2018-07-04",134,"INE253A01025"]
["HINDNATGLS","EQ",95,95,88.3,90.15,89.9,91.7,13722,1257814.65,"2018-07-04",224,"INE952A01022"]
["HINDOILEXP","EQ",128.3,129.5,126.6,127.45,126.95,129.65,235708,30225195.85,"2018-07-04",1876,"INE345A01011"]
["HINDPETRO","EQ",259.8,259.8,250.6,252.3,252.15,258.85,6528287,1652662997.3,"2018-07-04",64364,"INE094A01015"]
["HINDSYNTEX","EQ",5.9,5.9,5.5,5.5,5.75,6,771,4304.5,"2018-07-04",9,"INE155B01012"]
["HINDUJAVEN","EQ",636,649.8,630.6,644.6,645,634.85,787,506974.35,"2018-07-04",123,"INE353A01023"]
["HINDUNILVR","EQ",1642,1682.4,1639.65,1676,1677,1643.5,1244751,2068093807.25,"2018-07-04",42099,"INE030A01027"]
["HINDZINC","EQ",277.35,281.95,273.5,280,280.5,277.35,1924866,536864106.45,"2018-07-04",12939,"INE267A01025"]
["HIRECT","EQ",121,121,116.95,118.9,118.95,118.65,4667,551241.5,"2018-07-04",143,"INE835D01023"]
["HISARMETAL","EQ",58.1,63.3,57.25,59.35,59.5,57.55,3704,222204.5,"2018-07-04",35,"INE598C01011"]
["HITECH","EQ",317.85,318.45,303.55,312.25,314.5,311,18157,5668368.05,"2018-07-04",65,"INE106T01017"]
["HITECHCORP","EQ",137,139.8,137,137.05,137,137.35,2027,277911.2,"2018-07-04",50,"INE120D01012"]
["HITECHGEAR","EQ",415.2,440,415.2,436.95,434,415.15,10311,4439159.75,"2018-07-04",1491,"INE127B01011"]
["HMVL","EQ",208,217,207.05,212.45,210,207.75,20169,4278319.35,"2018-07-04",495,"INE871K01015"]
["HNGSNGBEES","EQ",3349.95,3400,3349.95,3375,3400,3349.95,10,33589.93,"2018-07-04",9,"INF732E01227"]
["HONAUT","EQ",18344.95,18400,18302,18377.85,18317.1,18345,426,7832744.45,"2018-07-04",401,"INE671A01010"]
["HONDAPOWER","EQ",1268,1274.9,1257,1265.75,1260,1280.5,1102,1393865.2,"2018-07-04",160,"INE634A01018"]
["HOTELEELA","EQ",16.85,17.1,16.65,16.65,16.65,16.8,200213,3379013.75,"2018-07-04",452,"INE102A01024"]
["HOTELRUGBY","BE",2.7,2.7,2.7,2.7,2.7,2.7,88,237.6,"2018-07-04",1,"INE275F01019"]
["HOVS","EQ",188.95,192.7,183,189.55,189,183,5917,1111446.75,"2018-07-04",234,"INE596H01014"]
["HPL","EQ",86.1,86.45,84.75,85.1,84.75,85.8,20431,1742342.25,"2018-07-04",469,"INE495S01016"]
["HSCL","EQ",124.85,131,122.35,129.45,127,124.8,1432070,183164523.5,"2018-07-04",7690,"INE019C01026"]
["HSIL","EQ",334.7,337.15,329.25,331.05,331,334.75,13161,4369621.2,"2018-07-04",645,"INE415A01038"]
["HTMEDIA","EQ",72.45,72.9,72.05,72.6,72.85,71.9,38196,2766616.35,"2018-07-04",438,"INE501G01024"]
["HUBTOWN","EQ",67.15,67.9,66.9,67,67,66.6,65327,4388928.95,"2018-07-04",788,"INE703H01016"]
["HUDCO","EQ",55.2,55.2,53.05,54.45,54.3,55.2,637626,34703555,"2018-07-04",3832,"INE031A01017"]
["IBREALEST","EQ",150.85,152.2,147.5,149.7,149.1,151.85,3057825,456959152.55,"2018-07-04",22748,"INE069I01010"]
["IBULHSGFIN","EQ",1128,1159.7,1126,1139.7,1136.5,1125.5,1035005,1182724977.9,"2018-07-04",41451,"INE148I01020"]
["IBULISL","BE",450.2,459,437.25,451.4,455,460.25,48055,21438833.8,"2018-07-04",536,"INE126M01010"]
["IBVENTURES","BE",480,491.95,470.05,479.2,480,480.75,229994,109374728.5,"2018-07-04",1299,"INE274G01010"]
["ICICI500","EQ",148,155,145,145,145,154.09,399,58270.76,"2018-07-04",22,"INF109KC1CZ3"]
["ICICIB22","EQ",33.45,33.46,33.23,33.36,33.29,33.46,52327241,1745097864.68,"2018-07-04",11417,"INF109KB15Y7"]
["ICICIBANK","EQ",274.2,274.85,271,273.25,273.25,272.9,8233522,2245365016,"2018-07-04",85110,"INE090A01021"]
["ICICIGI","EQ",720,721,707,719.4,718,720.6,63088,45331041.1,"2018-07-04",8749,"INE765G01017"]
["ICICIGOLD","EQ",276,278,276,277.2,277.15,275.6,2401,665197.35,"2018-07-04",47,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.24,85.24,85.24,85.24,85.24,85.92,16,1363.84,"2018-07-04",1,"INF109KB10T8"]
["ICICIMCAP","EQ",65.76,66.09,65.41,66.09,66.09,66.2,1554,101872.5,"2018-07-04",27,"INF109KB1XT3"]
["ICICINF100","EQ",115.78,116.53,115.7,116.53,116.53,115.92,148,17133.04,"2018-07-04",6,"INF109KA1962"]
["ICICINIFTY","EQ",110.8,111.5,110.35,111.33,111.27,110.69,22235,2464339.74,"2018-07-04",1954,"INF109K012R6"]
["ICICINV20","EQ",52,53,49.37,49.55,49.55,54,3939,198187.98,"2018-07-04",19,"INF109KB1WY5"]
["ICICIPRULI","EQ",377.25,377.25,368.5,370.05,370.8,375.2,821415,305128575.95,"2018-07-04",18400,"INE726G01019"]
["ICICISENSX","EQ",380,385,370.39,373.88,373.88,415.98,126,46915.32,"2018-07-04",15,"INF346A01034"]
["ICIL","EQ",60.1,69.75,60.1,68.35,69,60.05,3049482,203843799.95,"2018-07-04",19393,"INE483B01026"]
["ICRA","EQ",3405,3452,3380,3405.7,3380,3438.1,593,2031816.9,"2018-07-04",146,"INE725G01011"]
["ICSA","BE",1.6,1.6,1.55,1.6,1.6,1.6,14182,22080.1,"2018-07-04",19,"INE306B01029"]
["IDBI","EQ",53,53.45,51.25,51.75,51.75,52.45,21495050,1119927266.3,"2018-07-04",37750,"INE008A01015"]
["IDBIGOLD","EQ",2845,2921,2845,2868.55,2870,2843.35,308,881915,"2018-07-04",13,"INF397L01554"]
["IDEA","EQ",56.8,57.1,55.05,55.15,55.2,56.8,10186599,566875142.05,"2018-07-04",25746,"INE669E01016"]
["IDFC","EQ",46.3,46.45,45.45,45.6,45.55,46.4,3798972,174500253.5,"2018-07-04",7296,"INE043D01016"]
["IDFCBANK","EQ",39.2,39.85,38.9,39.4,39.35,39.2,13407190,528210288,"2018-07-04",13940,"INE092T01019"]
["IDFNIFTYET","EQ",109.89,109.89,108.44,108.49,108.49,109.17,7,760.78,"2018-07-04",3,"INF194KA1U07"]
["IEX","EQ",1633,1639,1615,1624.5,1620.8,1635.4,2739,4449844.6,"2018-07-04",564,"INE022Q01012"]
["IFBAGRO","BE",552.15,590,552.15,565.3,565,580,3518,2001308.3,"2018-07-04",87,"INE076C01018"]
["IFBIND","EQ",1206,1224,1187,1198.3,1212,1211.95,4090,4910093.7,"2018-07-04",923,"INE559A01017"]
["IFCI","EQ",15.25,15.3,15.05,15.2,15.25,15.25,3703316,56226684.35,"2018-07-04",5017,"INE039A01010"]
["IFGLEXPOR","EQ",205,205,200.1,202.9,201.2,204.5,4355,879894.8,"2018-07-04",121,"INE133Y01011"]
["IGARASHI","EQ",697,734.9,681.75,725.45,725,695.5,13734,9863399.9,"2018-07-04",1286,"INE188B01013"]
["IGL","EQ",258.7,260.8,254.6,257.05,255.5,261,1319652,340280062.5,"2018-07-04",15058,"INE203G01027"]
["IGPL","EQ",492,509,483.95,497.15,500,488.5,29870,14901343.95,"2018-07-04",1546,"INE204A01010"]
["IIFL","EQ",650,661.5,650,656.4,653.4,650.5,41072,26916900.5,"2018-07-04",3178,"INE530B01024"]
["IITL","EQ",85,85,84.95,84.95,84.95,88.75,2,169.95,"2018-07-04",2,"INE886A01014"]
["IL&FSENGG","EQ",26.6,26.6,25.65,25.8,25.9,26.45,39232,1019664.45,"2018-07-04",249,"INE369I01014"]
["IL&FSTRANS","EQ",41.3,41.3,38.45,40,40,40.9,81988,3276736.4,"2018-07-04",775,"INE975G01012"]
["IMFA","EQ",313.85,318,296.05,310.1,309,311.85,89547,27500926.75,"2018-07-04",2444,"INE919H01018"]
["IMPAL","EQ",964,965,919,938.8,939,960.4,1678,1567740.2,"2018-07-04",249,"INE547E01014"]
["IMPEXFERRO","BE",0.65,0.7,0.65,0.65,0.65,0.65,3692,2484.4,"2018-07-04",10,"INE691G01015"]
["INDBANK","EQ",12.3,12.4,11.75,11.85,12.15,12.25,29831,355465.75,"2018-07-04",154,"INE841B01017"]
["INDHOTEL","EQ",130.8,131.95,129.65,131,131.1,131.35,228510,29938084.3,"2018-07-04",3039,"INE053A01029"]
["INDIACEM","EQ",104.95,105.8,103.15,104.8,105,104.7,2453594,256542029.5,"2018-07-04",12973,"INE383A01012"]
["INDIAGLYCO","EQ",384.15,401.95,383,401.95,401.95,382.85,123435,48994277.65,"2018-07-04",2739,"INE560A01015"]
["INDIANB","EQ",339,342.2,334.45,337.25,335.4,339.4,847620,285829873.55,"2018-07-04",14575,"INE562A01011"]
["INDIANCARD","EQ",138,143.8,137.45,140.45,140.45,140,1803,251464.8,"2018-07-04",33,"INE061A01014"]
["INDIANHUME","EQ",252.95,265.2,250.7,254,257.5,253.35,7228,1854491.3,"2018-07-04",459,"INE323C01030"]
["INDIGO","EQ",1065,1085,1063.8,1081.1,1083.55,1063.95,527078,565125703.8,"2018-07-04",32694,"INE646L01027"]
["INDLMETER","EQ",83.5,83.5,80,83.15,83.15,81.75,208,16991.7,"2018-07-04",7,"INE065B01013"]
["INDNIPPON","EQ",483.8,489.55,474.25,480.4,480.05,488.75,2371,1139004.7,"2018-07-04",109,"INE092B01025"]
["INDOCO","EQ",179.75,180,173.05,175.25,174.5,180,37832,6683095.65,"2018-07-04",815,"INE873D01024"]
["INDORAMA","EQ",22.5,22.85,22.05,22.2,22.2,22.65,18794,419279.7,"2018-07-04",94,"INE156A01020"]
["INDOSOLAR","EQ",4.95,4.95,4.7,4.75,4.8,4.85,135822,652716.2,"2018-07-04",195,"INE866K01015"]
["INDOSTAR","EQ",528.95,535.3,521.4,527.7,529,525.45,154727,81958766.05,"2018-07-04",3643,"INE896L01010"]
["INDOTECH","EQ",145.05,148.9,144.1,144.55,146.4,146.55,1084,157217.7,"2018-07-04",45,"INE332H01014"]
["INDOTHAI","EQ",50.5,51.5,48.4,50.3,50.1,51.15,11022,546903.65,"2018-07-04",190,"INE337M01013"]
["INDOWIND","EQ",5,5.1,4.9,5,5.05,5,28849,144522.45,"2018-07-04",66,"INE227G01018"]
["INDRAMEDCO","EQ",42.8,43.5,42.5,42.85,42.75,42.8,9403,404906.15,"2018-07-04",139,"INE681B01017"]
["INDSWFTLAB","EQ",90.55,93.85,90.55,93.65,92,89.4,94376,8822237.65,"2018-07-04",456,"INE915B01019"]
["INDSWFTLTD","BE",7.8,8.15,7.8,7.95,7.9,7.8,15888,127983.45,"2018-07-04",19,"INE788B01028"]
["INDTERRAIN","EQ",154.3,158,150.85,157.75,157.05,153.85,7625,1186763.15,"2018-07-04",461,"INE611L01021"]
["INDUSINDBK","EQ",1954,1985.75,1945.3,1976.3,1979.55,1951,1514361,2965602935.85,"2018-07-04",36300,"INE095A01012"]
["INEOSSTYRO","EQ",769.3,770.5,730,740.6,746,759,6221,4612896.85,"2018-07-04",595,"INE189B01011"]
["INFIBEAM","EQ",151.9,153.65,150.1,150.95,151.05,152.05,4695488,713655036.75,"2018-07-04",80563,"INE483S01020"]
["INFINITE","EQ",446,454.5,446,452.55,452.5,450,8635,3902525.25,"2018-07-04",121,"INE486J01014"]
["INFRABEES","EQ",311,311,309.8,309.8,309.8,312,428,132645.2,"2018-07-04",8,"INF732E01268"]
["INFRATEL","EQ",291.5,301.85,289.55,299.5,297.7,291.5,2171623,647507938.65,"2018-07-04",29492,"INE121J01017"]
["INFY","EQ",1352.05,1352.65,1338.85,1345.2,1348.4,1353.75,2512861,3381023804.65,"2018-07-04",156409,"INE009A01021"]
["INGERRAND","EQ",534,538.15,526.6,532.4,527.65,533.1,9772,5230180.7,"2018-07-04",688,"INE177A01018"]
["INOXLEISUR","EQ",251,262,251,258.7,258.95,253.85,94639,24373368.55,"2018-07-04",4323,"INE312H01016"]
["INOXWIND","EQ",83.95,84.4,82.95,83.65,83.7,83.9,55951,4679813.1,"2018-07-04",891,"INE066P01011"]
["INSECTICID","EQ",655.2,678.9,655.2,670.6,676,654.75,9319,6210222.85,"2018-07-04",903,"INE070I01018"]
["INTELLECT","EQ",189.75,192.1,183.55,186.75,186.25,190.05,346812,65130799.7,"2018-07-04",3515,"INE306R01017"]
["INTENTECH","EQ",57,57,55,55.55,56,55.75,20064,1117076.95,"2018-07-04",213,"INE781A01025"]
["INVENTURE","EQ",17.25,17.25,16.95,17.15,17.05,17.2,41547,713421.55,"2018-07-04",146,"INE878H01016"]
["IOB","EQ",14.1,14.15,13.65,13.8,13.8,13.95,423243,5858341.2,"2018-07-04",1072,"INE565A01014"]
["IOC","EQ",154.95,156.35,154.1,155.25,155.1,155.3,5945840,922315600.1,"2018-07-04",29596,"INE242A01010"]
["IOLCP","BE",80.4,82.2,78.4,81.75,82,79.5,15018,1214790.55,"2018-07-04",115,"INE485C01011"]
["IPAPPM","EQ",310.1,321.9,309.45,319,317,310.05,37191,11743671.3,"2018-07-04",587,"INE435A01028"]
["IPCALAB","EQ",671,733.35,671,717.6,727.75,679.2,367986,254684635.6,"2018-07-04",5907,"INE571A01020"]
["IRB","EQ",207.8,211.65,203.5,210.1,209.9,208.3,881369,182754638.6,"2018-07-04",12231,"INE821I01014"]
["ISEC","EQ",320,321.6,298,302.9,298.15,319.1,288215,88736966.6,"2018-07-04",9764,"INE763G01038"]
["ISFT","EQ",329,338.5,329,333.65,333,335.2,5090,1690098.65,"2018-07-04",273,"INE566K01011"]
["ISMTLTD","EQ",6.35,6.5,6.2,6.35,6.5,6.4,11358,72289.1,"2018-07-04",50,"INE732F01019"]
["ITC","EQ",266.3,266.3,262.2,264.4,264.3,265.45,7881279,2078269662.3,"2018-07-04",70376,"INE154A01025"]
["ITDC","EQ",360.1,430.8,360.1,409.9,407,359,507082,209637673.3,"2018-07-04",15172,"INE353K01014"]
["ITDCEM","EQ",128.05,130.85,127.25,127.8,127.4,129.65,30940,3984431.7,"2018-07-04",959,"INE686A01026"]
["ITI","EQ",77.65,79.6,75.95,78.75,78.2,77.45,346051,26888741.85,"2018-07-04",3296,"INE248A01017"]
["IVC","EQ",13.9,14,13.75,13.9,13.85,13.9,150350,2089221.5,"2018-07-04",324,"INE050B01023"]
["IVP","EQ",168.5,168.5,166,168.1,168.3,165.6,14375,2415901,"2018-07-04",18,"INE043C01018"]
["IVRCLINFRA","EQ",1.5,1.5,1.45,1.5,1.5,1.45,568726,852932.1,"2018-07-04",120,"INE875A01025"]
["IVZINGOLD","EQ",2770,2800.05,2762,2800,2800,2755.1,49,136464.05,"2018-07-04",8,"INF205K01361"]
["IZMO","EQ",74.6,76.2,72.7,74.25,74,75.9,97075,7190143.5,"2018-07-04",982,"INE848A01014"]
["J&KBANK","EQ",51.25,51.9,49.9,50.1,50.05,51.05,160903,8067353.85,"2018-07-04",1526,"INE168A01041"]
["JAGRAN","EQ",137.8,139.7,136.65,137.5,137.25,137.35,36681,5062633.8,"2018-07-04",1185,"INE199G01027"]
["JAGSNPHARM","EQ",24,25.1,24,24.7,24.6,24.4,7830,193162.85,"2018-07-04",66,"INE048B01027"]
["JAIBALAJI","EQ",7.5,8.35,7.5,7.95,7.8,7.95,2489,19742.6,"2018-07-04",21,"INE091G01018"]
["JAICORPLTD","EQ",144.15,145.8,142,143.85,143.5,143,1556919,224108686.8,"2018-07-04",15982,"INE070D01027"]
["JAINSTUDIO","BE",3.5,3.5,3.5,3.5,3.5,3.5,12,42,"2018-07-04",3,"INE486B01011"]
["JAMNAAUTO","EQ",84.4,85.1,82.45,83,83.1,84.5,612552,51292915.15,"2018-07-04",4541,"INE039C01032"]
["JAYAGROGN","EQ",223.8,228,223.8,225.95,226.6,223.6,8677,1958785.75,"2018-07-04",425,"INE785A01026"]
["JAYBARMARU","EQ",408.2,418,408,412.75,411,407.9,12075,4974201.8,"2018-07-04",740,"INE571B01028"]
["JAYNECOIND","EQ",6.55,6.55,5.8,6.05,6.15,6,71702,426035.95,"2018-07-04",115,"INE854B01010"]
["JAYSREETEA","EQ",81.6,82.25,80,80.5,80.25,81.55,26588,2153777.65,"2018-07-04",385,"INE364A01020"]
["JBCHEPHARM","EQ",251.85,258.25,251.85,253.05,253,251.85,18110,4601359.35,"2018-07-04",528,"INE572A01028"]
["JBFIND","BE",45.5,45.5,43.35,43.35,43.35,45.6,245948,11005617.85,"2018-07-04",158,"INE187A01017"]
["JBMA","EQ",304,310,300.1,302.85,300.1,307.8,20188,6132226.05,"2018-07-04",760,"INE927D01028"]
["JCHAC","EQ",2398.25,2398.25,2340,2359.25,2350,2379.8,3015,7116951.4,"2018-07-04",980,"INE782A01015"]
["JETAIRWAYS","EQ",344,346.8,336.1,340.45,340.3,342.25,4234957,1445742161.7,"2018-07-04",48304,"INE802G01018"]
["JHS","EQ",39.7,39.7,38.3,38.8,38.7,38.8,47964,1860256.95,"2018-07-04",449,"INE544H01014"]
["JINDALPHOT","EQ",39.8,39.8,36.7,38.1,37.8,38.2,4561,171971.55,"2018-07-04",76,"INE796G01012"]
["JINDALPOLY","EQ",210.2,213.95,208,211.1,210.7,210.2,43635,9172735.25,"2018-07-04",1339,"INE197D01010"]
["JINDALSAW","EQ",81.75,82,79.2,80.55,80.2,82.2,773301,62456063.4,"2018-07-04",4686,"INE324A01024"]
["JINDALSTEL","EQ",209.9,217.9,206.5,216.45,214.6,208.65,11075743,2357278849.15,"2018-07-04",77155,"INE749A01030"]
["JINDCOT","BE",6.6,6.8,6.6,6.8,6.8,6.5,200,1329.1,"2018-07-04",7,"INE904J01016"]
["JINDRILL","EQ",129.45,130.25,126.45,127,126.75,129.45,9737,1246813.95,"2018-07-04",300,"INE742C01031"]
["JINDWORLD","EQ",535,537.15,528,533.5,534.9,538.5,66789,35565596,"2018-07-04",765,"INE247D01021"]
["JISLDVREQS","EQ",48.65,49.9,48.5,49.15,49.1,48.95,20707,1017991.35,"2018-07-04",169,"IN9175A01010"]
["JISLJALEQS","EQ",77.75,78.5,77,78.05,77.95,77.7,3877890,302057089,"2018-07-04",15199,"INE175A01038"]
["JITFINFRA","BE",20.85,21.4,20.7,21.25,21.25,21.6,15551,324320.9,"2018-07-04",52,"INE863T01013"]
["JKCEMENT","EQ",857.35,864.75,844.3,855.95,860,856.3,9275,7896139.3,"2018-07-04",1786,"INE823G01014"]
["JKIL","EQ",232.9,237,225,234.35,236.6,232,72080,16595536.95,"2018-07-04",1967,"INE576I01022"]
["JKLAKSHMI","EQ",312,324,311.6,317.95,316.1,314.25,67735,21643544.05,"2018-07-04",8519,"INE786A01032"]
["JKPAPER","EQ",111.9,111.9,108.05,108.65,108.8,111.65,463151,50713486.4,"2018-07-04",3257,"INE789E01012"]
["JKTYRE","EQ",118.6,121.7,117,121,121.05,118.3,737198,88478598.3,"2018-07-04",6946,"INE573A01042"]
["JMA","EQ",209.9,214,202.95,203.8,204,203.3,1949,398757.45,"2018-07-04",66,"INE412C01015"]
["JMCPROJECT","EQ",556,567,552.1,556,555.1,565.75,3044,1695909.5,"2018-07-04",268,"INE890A01016"]
["JMFINANCIL","EQ",118,121.9,117.55,118.75,117.55,118.95,478602,57256147.2,"2018-07-04",3929,"INE780C01023"]
["JMTAUTOLTD","EQ",3.55,3.75,3.55,3.7,3.75,3.55,108589,397120.1,"2018-07-04",134,"INE988E01036"]
["JOCIL","EQ",158,159.95,150.2,159.1,159.9,159.75,6722,1046244.35,"2018-07-04",130,"INE839G01010"]
["JPASSOCIAT","EQ",15.6,16.65,15.2,15.85,15.9,15.65,36052613,564316502.45,"2018-07-04",18085,"INE455F01025"]
["JPINFRATEC","BE",6.1,6.4,6,6.3,6.4,6.1,2233261,14012253.15,"2018-07-04",1117,"INE099J01015"]
["JPOLYINVST","EQ",47.7,47.7,42.65,43.3,43.3,43.85,2246,99378,"2018-07-04",58,"INE147P01019"]
["JPPOWER","EQ",2.85,2.85,2.75,2.75,2.8,2.85,1839777,5142755.2,"2018-07-04",1001,"INE351F01018"]
["JSL","EQ",64.3,65.35,59.2,59.9,59.95,64.2,1579469,96737324.45,"2018-07-04",5903,"INE220G01021"]
["JSLHISAR","EQ",127.5,138.4,125.6,127.25,127,128.9,980357,128874407.75,"2018-07-04",10338,"INE455T01018"]
["JSWENERGY","EQ",64.5,66.7,63.65,66.4,66.4,64.45,868737,56819585.4,"2018-07-04",8029,"INE121E01018"]
["JSWHL","EQ",1720,1761,1702.25,1709.3,1710,1752,525,899906.3,"2018-07-04",76,"INE824G01012"]
["JSWSTEEL","EQ",312.5,315.3,308.5,312.15,312.8,311.7,3838343,1198946388.5,"2018-07-04",35269,"INE019A01038"]
["JTEKTINDIA","EQ",94.45,95,92.65,93.4,93.4,95.45,35263,3311348.85,"2018-07-04",447,"INE643A01035"]
["JUBILANT","EQ",698.75,722,697.25,714.15,716,696.7,272801,193194098.35,"2018-07-04",10109,"INE700A01033"]
["JUBLFOOD","EQ",1435,1439.45,1418.5,1428.9,1432.95,1431.85,980448,1401509758.75,"2018-07-04",37270,"INE797F01012"]
["JUBLINDS","EQ",135.9,140.8,135.9,139.25,138.35,136.55,27721,3839899.95,"2018-07-04",807,"INE645L01011"]
["JUNIORBEES","EQ",288.65,288.65,285.5,287.55,287.25,287.99,10919,3133947.26,"2018-07-04",1310,"INF732E01045"]
["JUSTDIAL","EQ",566,586,555.1,577,574.6,568.35,8551359,4905203609,"2018-07-04",119113,"INE599M01018"]
["JVLAGRO","EQ",11.8,12.6,11.8,12.35,12.45,12,106098,1299775.6,"2018-07-04",520,"INE430G01026"]
["JYOTHYLAB","EQ",240,244,237.05,241.45,242.8,239.5,125151,30096135.95,"2018-07-04",6801,"INE668F01031"]
["KABRAEXTRU","EQ",97,98,92.65,96.85,97.2,97.1,15493,1491238.1,"2018-07-04",333,"INE900B01029"]
["KAJARIACER","EQ",466,472.8,461,462.5,467,465.95,361669,168109171.9,"2018-07-04",17576,"INE217B01036"]
["KAKATCEM","EQ",230.45,231.8,225.45,226.55,225.6,229.65,9087,2069494.35,"2018-07-04",989,"INE437B01014"]
["KALPATPOWR","EQ",387,392.7,387,388.7,389.9,387.7,19572,7636573.2,"2018-07-04",822,"INE220B01022"]
["KALYANIFRG","BE",321,336,320,336,335.8,320,362,119797.8,"2018-07-04",14,"INE314G01014"]
["KAMATHOTEL","EQ",69.65,73.9,68.4,68.9,68.45,69.6,123166,8690258.55,"2018-07-04",1763,"INE967C01018"]
["KAMDHENU","EQ",209.35,214,206,211.8,211.5,206.85,5591,1182265.5,"2018-07-04",188,"INE390H01012"]
["KANANIIND","EQ",6.8,8,6.25,7.45,7.4,6.95,16353,119324.05,"2018-07-04",92,"INE879E01037"]
["KANORICHEM","EQ",62.55,63.95,61.8,63,62.85,62.75,15932,996099.4,"2018-07-04",370,"INE138C01024"]
["KANSAINER","EQ",480.95,484.45,473.25,480.5,479.05,479.7,161829,77110333.5,"2018-07-04",2864,"INE531A01024"]
["KARDA","EQ",170,174.75,168,171.65,171.65,170.4,36531,6311431.5,"2018-07-04",461,"INE278R01018"]
["KARMAENG","EQ",27.85,27.85,26.25,27.55,27.75,27.2,188,5083.45,"2018-07-04",45,"INE725L01011"]
["KARURVYSYA","EQ",102.95,102.95,100.9,101.25,101.25,102.85,351078,35640036.85,"2018-07-04",2227,"INE036D01028"]
["KAUSHALYA","EQ",1.45,1.5,1.3,1.5,1.5,1.4,22921,33781.5,"2018-07-04",28,"INE234I01010"]
["KAVVERITEL","EQ",8.65,8.65,7.7,8.5,8.6,8.4,296,2478.4,"2018-07-04",28,"INE641C01019"]
["KAYA","EQ",870,879.25,846.3,856.75,855.15,867.6,8633,7462157.8,"2018-07-04",531,"INE587G01015"]
["KCP","EQ",97.5,97.5,94.5,94.8,94.5,96.2,31301,2985607.45,"2018-07-04",377,"INE805C01028"]
["KCPSUGIND","EQ",20.2,20.2,20,20.1,20.15,20,10916,218971.2,"2018-07-04",59,"INE790B01024"]
["KDDL","EQ",445.05,480,445,453.95,454.95,460.55,1864,847624.4,"2018-07-04",144,"INE291D01011"]
["KEC","EQ",332.9,336.35,324.85,334.9,334.95,333.15,195530,65140560.15,"2018-07-04",5025,"INE389H01022"]
["KECL","EQ",19.6,19.75,18.9,19.05,18.9,19.6,50632,971572.4,"2018-07-04",393,"INE134B01017"]
["KEI","EQ",411,414.8,408,412.6,413,409.9,71861,29594534.4,"2018-07-04",1649,"INE878B01027"]
["KELLTONTEC","EQ",49.45,49.45,47.1,47.3,47.2,48.7,44603,2119223.25,"2018-07-04",468,"INE164B01022"]
["KERNEX","BE",24.95,26.6,24.1,25.95,25.8,25.35,9008,223622.5,"2018-07-04",45,"INE202H01019"]
["KESARENT","EQ",29.45,31.4,29,29.95,30.05,29.75,960,28758.15,"2018-07-04",32,"INE133B01019"]
["KESORAMIND","EQ",81.3,81.75,80.1,80.6,80.45,81.05,108289,8773886.6,"2018-07-04",1351,"INE087A01019"]
["KGL","BE",1.85,1.85,1.75,1.8,1.8,1.8,879925,1593321.2,"2018-07-04",238,"INE299C01024"]
["KHADIM","EQ",797,798.55,787,789.65,788.2,795.3,3296,2612080.15,"2018-07-04",373,"INE834I01025"]
["KHAITANLTD","EQ",41,44.6,39.05,40.8,44.6,41.15,486,19457.85,"2018-07-04",21,"INE731C01018"]
["KHANDSE","EQ",16,16.2,16,16.2,16.2,15.05,130,2084,"2018-07-04",5,"INE060B01014"]
["KICL","EQ",2140.45,2224,2140.35,2195.95,2224,2172.5,849,1851821.9,"2018-07-04",224,"INE029L01018"]
["KILITCH","EQ",81.1,83.9,80.35,81.25,81.3,81.15,2443,199886.1,"2018-07-04",34,"INE729D01010"]
["KINGFA","EQ",882,905,882,899,903,880.85,1176,1049724.35,"2018-07-04",110,"INE473D01015"]
["KIOCL","EQ",193,193,187.2,187.65,188.5,189.4,7835,1477473.55,"2018-07-04",275,"INE880L01014"]
["KIRIINDUS","EQ",675,682.35,615.55,642.6,639,576.95,2699461,1742192186.25,"2018-07-04",76295,"INE415I01015"]
["KIRLOSBROS","EQ",284.5,285.95,282,284.45,284.5,284.95,9611,2734333.85,"2018-07-04",267,"INE732A01036"]
["KIRLOSENG","EQ",262.2,264,256.55,260,260.1,261.05,2070,537039.9,"2018-07-04",123,"INE146L01010"]
["KIRLOSIND","EQ",1094.95,1094.95,1051.3,1068.5,1068,1071.45,349,374175.4,"2018-07-04",64,"INE250A01039"]
["KITEX","EQ",150.95,151.05,119.8,119.8,119.8,149.75,906712,112756179.3,"2018-07-04",10307,"INE602G01020"]
["KKCL","EQ",1340,1378,1336.15,1376.05,1378,1353.95,185,251447.65,"2018-07-04",38,"INE401H01017"]
["KMSUGAR","EQ",8,8.25,7.9,8,8.05,8,24377,195791.65,"2018-07-04",131,"INE157H01023"]
["KNRCON","EQ",228.75,228.75,217.5,223.95,224.1,225.85,99154,22051266.55,"2018-07-04",2385,"INE634I01029"]
["KOHINOOR","EQ",37.55,43.6,37.15,42.55,42.45,37.55,1416883,58436635.45,"2018-07-04",13521,"INE080B01012"]
["KOKUYOCMLN","EQ",92.65,94.05,90.6,92.35,92.35,92.75,40900,3784371.6,"2018-07-04",393,"INE760A01029"]
["KOLTEPATIL","EQ",273.5,284.9,273.5,278.7,278.25,278.65,274954,77194706.95,"2018-07-04",5787,"INE094I01018"]
["KOPRAN","EQ",53.85,55.3,53,54.15,54.1,53.3,122982,6680730.7,"2018-07-04",1512,"INE082A01010"]
["KOTAKBANK","EQ",1355.1,1369.9,1346.35,1365.25,1365.3,1353.15,1347778,1831173606.8,"2018-07-04",29427,"INE237A01028"]
["KOTAKBKETF","EQ",267.8,270.59,267.77,269.02,268.79,268.26,3801,1022365.89,"2018-07-04",32,"INF174K01F59"]
["KOTAKGOLD","EQ",266.4,268.7,266.4,268.15,268.25,265.2,7814,2092416.35,"2018-07-04",132,"INF373I01049"]
["KOTAKNIFTY","EQ",109.24,109.78,108.9,109.56,109.6,109.29,16672,1823039.14,"2018-07-04",160,"INF174K014P6"]
["KOTAKNV20","EQ",55,55,50,50,50,50.54,139,7019.35,"2018-07-04",11,"INF174K01Z71"]
["KOTAKPSUBK","EQ",276,278,272.1,276.05,278,275.07,1050,289808.74,"2018-07-04",29,"INF373I01023"]
["KOTARISUG","EQ",9.05,9.25,8.65,9.15,9,9.15,9016,80609.4,"2018-07-04",65,"INE419A01022"]
["KOTHARIPET","EQ",25.85,27,25.3,26.05,26.1,26.35,207068,5432459.45,"2018-07-04",1113,"INE720A01015"]
["KOTHARIPRO","EQ",127,127,121,121.55,121,124.65,5126,626263.7,"2018-07-04",365,"INE823A01017"]
["KPIT","EQ",279,285.15,273.25,275.5,274.2,279,3405912,956116419.9,"2018-07-04",35599,"INE836A01035"]
["KPRMILL","EQ",640.4,655,633,650.25,649.75,644.95,18680,12037333.05,"2018-07-04",1073,"INE930H01023"]
["KRBL","EQ",317.8,328,306.1,318.55,316.5,317.1,1008524,321009606.3,"2018-07-04",21851,"INE001B01026"]
["KREBSBIO","BE",120,120,120,120,120,121.2,1,120,"2018-07-04",1,"INE268B01013"]
["KRIDHANINF","EQ",72,72.9,69.95,70.8,70.7,72.35,75550,5401558.05,"2018-07-04",1066,"INE524L01026"]
["KSBPUMPS","EQ",779.9,790,770.5,788.15,790,778.15,1919,1493519.1,"2018-07-04",199,"INE999A01015"]
["KSCL","EQ",547,557.9,545.1,554.7,554.35,546.9,301690,166860707.95,"2018-07-04",10088,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.2,636579,110763.8,"2018-07-04",79,"INE216D01026"]
["KSK","EQ",1.6,1.7,1.6,1.7,1.7,1.65,4205352,6968437.7,"2018-07-04",474,"INE143H01015"]
["KSL","EQ",258.95,266,256.3,263,264,255.05,53467,14040820.85,"2018-07-04",1145,"INE907A01026"]
["KTIL","EQ",107.95,107.95,102.1,102.55,102.2,105.2,4992,518593.4,"2018-07-04",150,"INE096L01025"]
["KTKBANK","EQ",108.5,109.45,107.75,108.35,108.7,108.65,929667,100698970.2,"2018-07-04",4659,"INE614B01018"]
["KWALITY","EQ",20.55,21.15,20.55,20.55,20.55,21.6,3909386,80462763.6,"2018-07-04",3849,"INE775B01025"]
["L&TFH","EQ",146.65,148.4,146.4,147.25,146.85,147.8,2156813,317836338.6,"2018-07-04",19571,"INE498L01015"]
["LAKPRE","EQ",22.95,24.9,22.1,24.45,24.9,22.95,791,18277.6,"2018-07-04",20,"INE651C01018"]
["LAKSHMIEFL","EQ",12.65,13.2,12.4,13.1,12.9,12.8,55663,712919.6,"2018-07-04",178,"INE992B01026"]
["LAKSHVILAS","EQ",101.9,101.9,99.8,100.45,100.1,101.4,553301,55538541.3,"2018-07-04",1586,"INE694C01018"]
["LALPATHLAB","EQ",938.45,942.2,920.95,930.1,921.65,938.85,38933,36335187.8,"2018-07-04",3366,"INE600L01024"]
["LAMBODHARA","EQ",53.7,54.35,52.3,53.15,53.45,52.7,6419,342867.7,"2018-07-04",386,"INE112F01022"]
["LAOPALA","EQ",230.1,233.55,222.8,232.15,233,230.1,33866,7762251.6,"2018-07-04",770,"INE059D01020"]
["LASA","EQ",39.3,41.85,39,39.65,39.85,40.1,42082,1688736.05,"2018-07-04",532,"INE670X01014"]
["LAURUSLABS","EQ",478.9,503.1,475.8,485.2,486,473.95,56651,27799077.8,"2018-07-04",3291,"INE947Q01010"]
["LAXMIMACH","EQ",7698.95,7872.85,7660,7809.7,7819,7657.65,2677,20735909.95,"2018-07-04",779,"INE269B01029"]
["LEEL","EQ",102.75,103.2,99,101.05,101,102.55,88693,8931990.6,"2018-07-04",2034,"INE245C01019"]
["LEMONTREE","EQ",72.95,74.4,71.8,72.65,72.35,72.95,730881,53243266.25,"2018-07-04",4983,"INE970X01018"]
["LFIC","BE",76.9,76.9,76.75,76.75,76.75,80.75,535,41074.7,"2018-07-04",9,"INE850E01012"]
["LGBBROSLTD","EQ",505.85,505.95,495,501.85,500,507.6,7028,3509979.2,"2018-07-04",353,"INE337A01034"]
["LGBFORGE","BE",2.9,2.9,2.9,2.9,2.9,3.05,50,145,"2018-07-04",1,"INE201J01017"]
["LIBERTSHOE","EQ",176.45,176.6,173.15,173.95,173.2,175.75,53714,9372858.05,"2018-07-04",1059,"INE557B01019"]
["LICHSGFIN","EQ",473,476.15,455.4,463,463.2,472.55,2076460,960000170,"2018-07-04",49757,"INE115A01026"]
["LICNETFGSC","EQ",16.47,16.48,15.38,15.57,15.38,15.68,4562,71088.92,"2018-07-04",11,"INF767K01MV5"]
["LICNETFN50","EQ",111,111,111,111,111,110,209,23199,"2018-07-04",4,"INF767K01OS7"]
["LICNFNHGP","EQ",114,114,114,114,114,112.75,2,228,"2018-07-04",1,"INF767K01PC8"]
["LINCOLN","EQ",204.55,205,200,200.6,202.5,203.35,11524,2327506.85,"2018-07-04",303,"INE405C01035"]
["LINDEINDIA","EQ",422.95,429.85,419.4,421.3,421.5,423.75,10014,4233878.85,"2018-07-04",540,"INE473A01011"]
["LIQUIDBEES","EQ",990,1000.01,990,999.99,999.99,999.99,937104,937100680.47,"2018-07-04",2497,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000,1000,1000,1000,1000,66,66000,"2018-07-04",6,"INF740KA1EU7"]
["LITL","BE",0.7,0.8,0.7,0.75,0.75,0.75,1454398,1081102.05,"2018-07-04",485,"INE785C01048"]
["LOKESHMACH","EQ",55,58.35,53.2,55.6,55.4,55.2,21199,1183868.4,"2018-07-04",443,"INE397H01017"]
["LOTUSEYE","EQ",25.95,26.75,24,26.55,26.75,24.45,39619,1024134.2,"2018-07-04",142,"INE947I01017"]
["LOVABLE","EQ",121.95,121.95,119.5,120.35,120.05,121.55,10368,1246831.4,"2018-07-04",334,"INE597L01014"]
["LPDC","EQ",2.7,2.7,2.6,2.7,2.7,2.7,4700,12620,"2018-07-04",19,"INE197J01017"]
["LSIL","EQ",1.05,1.1,1.05,1.1,1.1,1.1,1565476,1698919,"2018-07-04",165,"INE093R01011"]
["LT","EQ",1251.9,1261.4,1243.2,1259.5,1259.2,1251.5,1842579,2311865787.45,"2018-07-04",65327,"INE018A01030"]
["LTI","EQ",1651,1659.4,1642.7,1646.65,1644,1649.95,17807,29377336.55,"2018-07-04",3506,"INE214T01019"]
["LTTS","EQ",1209,1223,1208.9,1216.75,1210,1219.35,24612,29966456.75,"2018-07-04",2541,"INE010V01017"]
["LUMAXIND","EQ",1919.9,1958,1919.9,1935.35,1935.1,1919.9,3835,7408613.75,"2018-07-04",409,"INE162B01018"]
["LUMAXTECH","EQ",145.2,145.2,138.2,141.35,140.9,146.1,59557,8394103.15,"2018-07-04",1855,"INE872H01027"]
["LUPIN","EQ",907.95,939,907.65,934.2,938,903.1,5674097,5257540686.05,"2018-07-04",116351,"INE326A01037"]
["LUXIND","EQ",1939.9,1960,1915,1946.05,1950,1939.15,78756,151802091.55,"2018-07-04",1958,"INE150G01020"]
["LYCOS","BE",4.25,4.3,4.05,4.15,4.2,4.25,242945,1010395.55,"2018-07-04",151,"INE425B01027"]
["LYKALABS","EQ",38.35,41.45,38,40.1,40,38.7,83145,3332352.85,"2018-07-04",601,"INE933A01014"]
["LYPSAGEMS","EQ",15.85,15.85,15,15.25,15.3,15.55,48099,738807.6,"2018-07-04",131,"INE142K01011"]
["M&M","EQ",895,902.7,885.5,900.1,901.9,894.2,1457165,1306592822.3,"2018-07-04",36595,"INE101A01026"]
["M&MFIN","EQ",468.7,468.7,455,462.1,463,464.8,2182954,1006971998.6,"2018-07-04",39627,"INE774D01024"]
["M100","EQ",19.06,19.06,18.7,18.91,18.95,18.88,3022,56935,"2018-07-04",53,"INF247L01023"]
["M50","EQ",101,103.35,100.1,102.99,102,101,45328,4645420.4,"2018-07-04",25,"INF247L01536"]
["MAANALU","EQ",101.5,103.45,97.15,99.75,100.5,101.65,10831,1075798.15,"2018-07-04",291,"INE215I01019"]
["MADHAV","EQ",42.7,43,41.35,42.4,42.4,42.15,1548,65382.85,"2018-07-04",52,"INE925C01016"]
["MADHUCON","EQ",11.75,11.75,11.1,11.5,11.65,11.75,58654,668463.45,"2018-07-04",278,"INE378D01032"]
["MADRASFERT","EQ",32,32,29.6,29.85,29.75,31,739037,22464550.7,"2018-07-04",4315,"INE414A01015"]
["MAGADSUGAR","EQ",80.75,84,78,78.2,78.15,76.65,9396,762523.6,"2018-07-04",158,"INE347W01011"]
["MAGMA","EQ",161.7,167.45,161.3,166.1,166.85,161.65,98481,16118191.55,"2018-07-04",1702,"INE511C01022"]
["MAGNUM","EQ",6.05,6.3,5.95,6.3,6.3,6.2,26757,162763.25,"2018-07-04",84,"INE387I01016"]
["MAHABANK","EQ",12.6,12.65,12.5,12.6,12.65,12.55,299509,3764783.4,"2018-07-04",675,"INE457A01014"]
["MAHAPEXLTD","BE",146.55,160,146.55,158.95,155,153.85,2529,399830,"2018-07-04",21,"INE843B01013"]
["MAHASTEEL","BE",69.3,72.75,67.2,71.5,72.7,69.3,4496,320319.05,"2018-07-04",40,"INE451L01014"]
["MAHINDCIE","EQ",254.6,257.5,248.9,256.45,256.05,254.05,257217,65446154.65,"2018-07-04",5374,"INE536H01010"]
["MAHLIFE","EQ",575.5,575.5,559.2,564.2,565,571.45,25969,14652387.35,"2018-07-04",2289,"INE813A01018"]
["MAHLOG","EQ",568.95,580,566.55,574.05,578.7,568.85,49740,28390266.6,"2018-07-04",2639,"INE766P01016"]
["MAHSCOOTER","EQ",2908.1,2970,2901.25,2943.55,2949.95,2907,4516,13266609.5,"2018-07-04",494,"INE288A01013"]
["MAHSEAMLES","EQ",439.2,444.9,432.5,439.35,439,437.5,8009,3511842.25,"2018-07-04",586,"INE271B01025"]
["MAITHANALL","EQ",577,588,570,581.3,585,575.15,22991,13316128.3,"2018-07-04",1146,"INE683C01011"]
["MAJESCO","EQ",440,443.15,428,429.1,428.3,437.9,30200,13087008.9,"2018-07-04",1229,"INE898S01029"]
["MALUPAPER","BE",36.15,38.1,36.15,37.05,38.1,36.7,476,17455.3,"2018-07-04",7,"INE383H01017"]
["MANAKALUCO","EQ",6.65,6.9,6.65,6.8,6.9,6.85,176,1192.25,"2018-07-04",10,"INE859Q01017"]
["MANAKCOAT","EQ",10.85,11,10.6,10.85,10.95,10.8,2831,30702.3,"2018-07-04",22,"INE830Q01018"]
["MANAKSIA","EQ",49.5,49.9,48.7,48.95,48.85,49.95,2602,128022.8,"2018-07-04",66,"INE015D01022"]
["MANAKSTEEL","EQ",30.1,30.1,27.8,28.25,27.8,28.95,108576,3100475.6,"2018-07-04",70,"INE824Q01011"]
["MANALIPETC","EQ",46.5,46.9,45.2,45.55,45.55,46.45,544262,24975765,"2018-07-04",2185,"INE201A01024"]
["MANAPPURAM","EQ",99.8,99.95,96.5,97,97.15,99.65,3917557,381195729.45,"2018-07-04",27137,"INE522D01027"]
["MANDHANA","BE",4.2,4.45,4.05,4.45,4.2,4.25,73780,316467.45,"2018-07-04",91,"INE087J01010"]
["MANGALAM","EQ",94.7,94.7,90.25,91.8,92.3,94.7,46139,4222089.25,"2018-07-04",823,"INE584F01014"]
["MANGCHEFER","EQ",56.95,57.5,55.55,55.95,55.6,57.2,35524,2009965.05,"2018-07-04",407,"INE558B01017"]
["MANGLMCEM","EQ",226.45,226.45,218,219.85,219.05,226.75,20117,4436681.9,"2018-07-04",453,"INE347A01017"]
["MANGTIMBER","EQ",24.2,24.3,21.4,22.55,22.4,22.9,18763,425596.55,"2018-07-04",216,"INE805B01012"]
["MANINDS","EQ",109.3,114.2,109.3,111,111,111.25,50121,5588472.45,"2018-07-04",646,"INE993A01026"]
["MANINFRA","EQ",42.7,43.4,42.3,42.95,42.75,42.7,73323,3147031.9,"2018-07-04",535,"INE949H01023"]
["MANPASAND","EQ",172,172,172,172,172,163.85,246745,42440140,"2018-07-04",1505,"INE122R01018"]
["MANUGRAPH","EQ",33.2,35,33.2,33.65,33.65,33.5,1937,65718.2,"2018-07-04",28,"INE867A01022"]
["MARALOVER","EQ",29.45,30,28.7,29.3,29.5,29.55,6128,179601.65,"2018-07-04",44,"INE882A01013"]
["MARATHON","EQ",168.9,171.9,168.1,170.8,170,171.4,2249,382512.95,"2018-07-04",151,"INE182D01020"]
["MARICO","EQ",340.9,345.3,337.7,343.85,345,340.8,1001539,342476557.55,"2018-07-04",10289,"INE196A01026"]
["MARKSANS","EQ",27.4,29.45,26.85,28.75,28.9,26.85,3837725,109291353.9,"2018-07-04",11081,"INE750C01026"]
["MARUTI","EQ",9014,9249.25,8952.5,9220.8,9224.95,8975.15,656141,5979721222.6,"2018-07-04",69720,"INE585B01010"]
["MASFIN","EQ",564,572,551.55,557.95,554.55,563.45,19161,10739122.65,"2018-07-04",459,"INE348L01012"]
["MASTEK","EQ",505.95,511.25,500,502.2,502.45,505.45,41644,20991675.85,"2018-07-04",2839,"INE759A01021"]
["MATRIMONY","EQ",762.1,779.9,741,757.65,759,777.65,5277,4015060.35,"2018-07-04",507,"INE866R01028"]
["MAWANASUG","EQ",33.8,33.95,33.3,33.6,33.6,34,16816,565145.75,"2018-07-04",347,"INE636A01039"]
["MAXINDIA","EQ",76.8,77.55,74.4,75.05,75.3,76.1,565716,42548042.7,"2018-07-04",1429,"INE153U01017"]
["MAXVIL","EQ",60.65,61.35,60,60.35,60.05,60.75,44450,2689659.3,"2018-07-04",233,"INE154U01015"]
["MAYURUNIQ","EQ",418.5,418.55,405,405.45,407.1,419.2,39414,16107530.1,"2018-07-04",2751,"INE040D01038"]
["MAZDA","EQ",325.5,332.8,323.1,329.9,332.8,327.15,825,270395.7,"2018-07-04",39,"INE885E01034"]
["MBECL","BE",36.9,37.5,36.35,37.4,37.5,36.9,2986,109835.5,"2018-07-04",27,"INE748A01016"]
["MBLINFRA","EQ",17.05,17.05,17.05,17.05,17.05,16.25,12708,216671.4,"2018-07-04",49,"INE912H01013"]
["MCDHOLDING","EQ",31.45,31.7,31.05,31.5,31.35,31.25,32102,1010242.45,"2018-07-04",256,"INE836H01014"]
["MCDOWELL-N","EQ",657.95,669.9,645.2,666.9,665.2,655.35,1163914,766200905.45,"2018-07-04",29547,"INE854D01024"]
["MCLEODRUSS","EQ",147.1,148.9,145.05,147.8,147.8,147.8,181647,26761448.6,"2018-07-04",1096,"INE942G01012"]
["MCX","EQ",753.8,753.8,735,737.6,738.5,749.75,257019,190660375.3,"2018-07-04",7494,"INE745G01035"]
["MEGASOFT","EQ",8.95,9,8.6,8.95,9,8.75,15676,137823.6,"2018-07-04",75,"INE933B01012"]
["MEGH","EQ",82.6,82.8,79.6,80.45,80.65,81.35,1107659,89514528.4,"2018-07-04",9136,"INE974H01013"]
["MELSTAR","BE",2.85,2.85,2.85,2.85,2.85,3,1,2.85,"2018-07-04",1,"INE817A01019"]
["MENONBE","EQ",92.15,93,91,92.05,91.55,92.5,15696,1439848.75,"2018-07-04",275,"INE071D01033"]
["MEP","EQ",66.05,68.2,63.6,64.35,64.2,66.05,719136,47467995.7,"2018-07-04",6524,"INE776I01010"]
["MERCATOR","EQ",20.7,22.1,20.55,21.1,21.05,20.8,1283967,27413880.65,"2018-07-04",5387,"INE934B01028"]
["MERCK","EQ",2340,2368,2290.5,2307.65,2315,2336,16396,38148140.7,"2018-07-04",1857,"INE199A01012"]
["METALFORGE","EQ",14.4,14.4,13,13.45,13.45,13.4,23073,312989.85,"2018-07-04",178,"INE425A01011"]
["METKORE","EQ",1.8,1.95,1.75,1.85,1.85,1.85,15647,28454.95,"2018-07-04",30,"INE592I01029"]
["MFSL","EQ",425,427,405.75,407.95,406,423.6,573764,237763056.7,"2018-07-04",12116,"INE180A01020"]
["MGL","EQ",821,823.9,806.85,813.45,810.5,823.9,180375,146572393.8,"2018-07-04",7212,"INE002S01010"]
["MHRIL","EQ",305.5,313.5,298.85,309.6,309.7,304.5,58687,18156608.8,"2018-07-04",1568,"INE998I01010"]
["MIC","BE",3.15,3.2,3.15,3.2,3.2,3.05,60977,194743.3,"2018-07-04",79,"INE287C01029"]
["MIDHANI","EQ",124.6,125.1,121.8,122.25,122,125.1,227536,27973944.65,"2018-07-04",3455,"INE099Z01011"]
["MINDACORP","EQ",158.8,165.95,156.1,161.85,161.55,158.9,324659,52848128,"2018-07-04",5614,"INE842C01021"]
["MINDAIND","EQ",1238.75,1253,1235,1244.15,1246.5,1238.75,47639,59249714.8,"2018-07-04",1673,"INE405E01023"]
["MINDTECK","BE",43.45,47.4,43.45,45.7,45.7,45.6,1614,73776.35,"2018-07-04",26,"INE110B01017"]
["MINDTREE","EQ",1009.75,1016.2,1001.2,1008.25,1006.5,1004.55,789424,796531690.25,"2018-07-04",20644,"INE018I01017"]
["MIRCELECTR","EQ",28.95,29.3,27.5,27.7,27.7,28.9,349539,9750626.6,"2018-07-04",2024,"INE831A01028"]
["MIRZAINT","EQ",98.9,102,97,98.45,97.9,98.95,228045,22536566.35,"2018-07-04",2496,"INE771A01026"]
["MMFL","EQ",1309.5,1326.85,1290,1315.25,1316,1298.3,3893,5112544.1,"2018-07-04",421,"INE227C01017"]
["MMTC","EQ",32.85,33.8,32.65,33.05,32.95,32.85,1556249,51679400.4,"2018-07-04",4762,"INE123F01029"]
["MOHITIND","EQ",12.1,12.4,12,12.15,12.15,11.9,2644,32151.45,"2018-07-04",60,"INE954E01012"]
["MOHOTAIND","EQ",108,108,102.6,105.1,105,108,13688,1433267.75,"2018-07-04",61,"INE313D01013"]
["MOIL","EQ",175.2,175.75,172.8,174.95,174.9,175.55,64775,11305171.6,"2018-07-04",1769,"INE490G01020"]
["MOLDTECH","EQ",40.8,42.4,40.8,41.9,42.4,41.25,3395,141253.5,"2018-07-04",64,"INE835B01035"]
["MOLDTKPAC","EQ",308,315.95,305.85,307.75,307.8,310,12117,3732399.75,"2018-07-04",472,"INE893J01029"]
["MONNETISPA","BE",9,9.75,8.85,9.75,9.75,9.3,148724,1356026.9,"2018-07-04",339,"INE743C01013"]
["MONSANTO","EQ",2874.9,2874.9,2859.05,2862.6,2860.1,2857.9,2815,8063524.65,"2018-07-04",339,"INE274B01011"]
["MONTECARLO","EQ",412.5,415.45,408.1,414.25,415,412.75,1111,456836.25,"2018-07-04",126,"INE950M01013"]
["MORARJEE","EQ",30.05,30.05,28.1,28.3,28.3,29.45,9777,279453.4,"2018-07-04",197,"INE161G01027"]
["MOREPENLAB","EQ",27.9,29.25,27.5,28,27.85,27.7,1690976,48045074.3,"2018-07-04",6118,"INE083A01026"]
["MOSERBAER","BE",2.25,2.35,2.25,2.25,2.35,2.25,101131,233851.7,"2018-07-04",83,"INE739A01015"]
["MOTHERSUMI","EQ",291.85,296.65,290.2,295.5,296.5,292.55,2589444,762221532.8,"2018-07-04",28449,"INE775A01035"]
["MOTILALOFS","EQ",825.25,849.4,817.05,841.05,842.3,833.25,135687,112570438.45,"2018-07-04",4109,"INE338I01027"]
["MOTOGENFIN","EQ",41.5,43,41.2,41.2,41.2,42.7,4125,173338.75,"2018-07-04",12,"INE861B01015"]
["MPHASIS","EQ",1091,1115,1081,1090.1,1085,1099.8,302162,332122721.85,"2018-07-04",18464,"INE356A01018"]
["MPSLTD","EQ",554.6,565.5,551,552.85,551,551.8,3410,1906046.55,"2018-07-04",301,"INE943D01017"]
["MRF","EQ",75499,76350,75050,75896.95,76000,75459.2,2761,209153479.7,"2018-07-04",1822,"INE883A01011"]
["MRO-TEK","EQ",46.5,46.65,45.55,46.65,46.65,44.45,7751,361441.15,"2018-07-04",69,"INE398B01018"]
["MRPL","EQ",78.5,78.65,76.9,77.8,77.55,78.5,659434,51253010.05,"2018-07-04",3642,"INE103A01014"]
["MSPL","EQ",12.4,13,12.4,12.9,12.9,12.9,4336,55710.35,"2018-07-04",21,"INE752G01015"]
["MTEDUCARE","EQ",55.35,58,52.1,56.5,56.5,53.3,54576,3034503.05,"2018-07-04",677,"INE472M01018"]
["MTNL","EQ",15.8,16.1,15.7,15.85,15.9,15.7,568467,9027212.95,"2018-07-04",1679,"INE153A01019"]
["MUKANDENGG","EQ",27.45,27.9,26.5,26.8,26.85,26.65,3597,97119.1,"2018-07-04",60,"INE022B01014"]
["MUKANDLTD","EQ",58,59.9,57.55,58.9,59.35,58.2,11308,662528.1,"2018-07-04",181,"INE304A01026"]
["MUKTAARTS","EQ",42.25,43.85,41.6,42.75,42.6,42.5,19672,834222.95,"2018-07-04",447,"INE374B01019"]
["MUNJALAU","EQ",63,63,59.4,60.25,60,62.35,37746,2280888.8,"2018-07-04",616,"INE672B01032"]
["MUNJALSHOW","EQ",224.6,225.05,220.25,221.2,220.75,222.8,22517,5010283.95,"2018-07-04",798,"INE577A01027"]
["MURUDCERA","EQ",33.8,35.4,33.25,34.1,33.8,33.8,28388,979134.8,"2018-07-04",249,"INE692B01014"]
["MUTHOOTCAP","EQ",1019.7,1040,1005.6,1013.9,1033,1023.8,5033,5139008.9,"2018-07-04",459,"INE296G01013"]
["MUTHOOTFIN","EQ",388.3,399.7,383.4,397.35,396.35,388.35,637813,252564209.9,"2018-07-04",11980,"INE414G01012"]
["MVL","BE",0.25,0.35,0.25,0.3,0.3,0.3,40780,12885.1,"2018-07-04",25,"INE744I01034"]
["N100","EQ",566.06,566.06,566.06,566.06,566.06,567.78,79,44718.74,"2018-07-04",14,"INF247L01031"]
["NACLIND","EQ",29.35,29.5,28.4,28.65,28.6,29.4,47378,1360651.7,"2018-07-04",197,"INE295D01020"]
["NAGAFERT","EQ",12.65,12.95,12.5,12.6,12.6,12.55,231323,2935255.9,"2018-07-04",596,"INE454M01024"]
["NAGAROIL","EQ",1.8,1.85,1.7,1.7,1.8,1.8,143630,253125.45,"2018-07-04",276,"INE453M01018"]
["NAGREEKCAP","EQ",36.9,37,34.4,34.85,34.7,35.35,26778,947318.95,"2018-07-04",364,"INE245I01016"]
["NAGREEKEXP","EQ",27.9,27.9,26,26.05,26,26.65,3396,91063.35,"2018-07-04",28,"INE123B01028"]
["NAHARCAP","EQ",109,111.95,106.55,108.95,108.5,106.75,5091,554016.5,"2018-07-04",120,"INE049I01012"]
["NAHARINDUS","EQ",64.75,65,63.85,64.3,64.3,64.1,7022,453492.15,"2018-07-04",60,"INE289A01011"]
["NAHARPOLY","EQ",41.05,42.7,40.65,41.9,42.7,41.2,2444,102010.6,"2018-07-04",33,"INE308A01027"]
["NAHARSPING","EQ",85.85,89,85.2,86.95,87,84.7,22125,1930482.8,"2018-07-04",359,"INE290A01027"]
["NATCOPHARM","EQ",799.7,813.4,796,803.85,803,796.55,162613,131335516.15,"2018-07-04",7823,"INE987B01026"]
["NATHBIOGEN","EQ",444,474.3,434,470.2,470,440.2,79646,36810975.3,"2018-07-04",2694,"INE448G01010"]
["NATIONALUM","EQ",63.45,63.5,61.65,62.1,62.05,63.55,8391237,522271783.7,"2018-07-04",23922,"INE139A01034"]
["NATNLSTEEL","EQ",12,12,11,11.15,11.15,11.95,263470,2988976.9,"2018-07-04",781,"INE088B01015"]
["NAUKRI","EQ",1169.95,1186.75,1152.35,1163.65,1165,1169.75,114142,133600885.05,"2018-07-04",4676,"INE663F01024"]
["NAVINFLUOR","EQ",630.25,655,629,651.1,648.05,629.5,33062,21194642.75,"2018-07-04",1810,"INE048G01026"]
["NAVKARCORP","EQ",126.95,129.5,122,122.8,122.9,126.75,67039,8253981.8,"2018-07-04",2255,"INE278M01019"]
["NAVNETEDUL","EQ",128,129.5,127.9,128.3,128.65,127.9,20555,2640271.2,"2018-07-04",226,"INE060A01024"]
["NBCC","EQ",71.05,71.85,67.3,67.7,67.8,71.3,9237695,633570325.75,"2018-07-04",49863,"INE095N01031"]
["NBIFIN","EQ",1416,1455,1358,1377.85,1416,1487.9,325,448383.85,"2018-07-04",19,"INE365I01020"]
["NBVENTURES","EQ",123.4,124.7,123.05,123.6,123.7,123.45,133676,16540759.7,"2018-07-04",1117,"INE725A01022"]
["NCC","EQ",98.8,98.95,95.3,96.7,96.5,98.7,6429177,621932482.1,"2018-07-04",28642,"INE868B01028"]
["NCLIND","EQ",145,147.55,139,144.75,144.5,145.05,79468,11365926.25,"2018-07-04",1573,"INE732C01016"]
["NDGL","EQ",1233.15,1330,1233.15,1325.95,1330,1288,551,715370.05,"2018-07-04",34,"INE756C01015"]
["NDL","EQ",77,78.6,75.3,76.75,76.2,77.95,19227,1475260.25,"2018-07-04",412,"INE875G01030"]
["NDTV","EQ",45.65,45.65,45.65,45.65,45.65,50.7,18191,830419.15,"2018-07-04",198,"INE155G01029"]
["NECCLTD","EQ",12.9,12.95,12.65,12.9,12.95,12.9,21290,272201.55,"2018-07-04",96,"INE553C01016"]
["NECLIFE","EQ",23.25,23.4,21.15,21.8,21.65,23.05,326306,7289280.5,"2018-07-04",1259,"INE023H01027"]
["NELCAST","EQ",78.85,78.95,76.05,76.6,76.5,78.75,41491,3201049,"2018-07-04",452,"INE189I01024"]
["NELCO","BE",252.05,254.95,241,250.5,252,252.7,16143,4012379.4,"2018-07-04",229,"INE045B01015"]
["NESCO","EQ",514.05,520.05,502,506,504,520.05,28346,14427836.95,"2018-07-04",1134,"INE317F01035"]
["NESTLEIND","EQ",9806,9890,9772,9862.7,9873.9,9784.65,25385,249307878.85,"2018-07-04",5333,"INE239A01016"]
["NETWORK18","EQ",41.55,42.15,41.1,41.35,41.4,41.45,281278,11682851.45,"2018-07-04",1340,"INE870H01013"]
["NEULANDLAB","EQ",629.25,640.95,624,628.65,628.5,628.95,3237,2037944.25,"2018-07-04",338,"INE794A01010"]
["NEWGEN","EQ",240.5,249,240.5,248.2,248.1,243,21411,5275185.9,"2018-07-04",974,"INE619B01017"]
["NEXTMEDIA","BE",13.85,13.95,13.65,13.9,13.75,13.7,25725,356386.55,"2018-07-04",28,"INE747B01016"]
["NFL","EQ",46.7,47,45.15,45.45,45.25,46,506255,23372805.1,"2018-07-04",3209,"INE870D01012"]
["NH","EQ",233.65,235.9,230.45,233.95,233,234.45,12653,2966947.45,"2018-07-04",966,"INE410P01011"]
["NHPC","EQ",22.8,23.25,22.6,22.95,23.2,22.8,4753762,108214751.2,"2018-07-04",8375,"INE848E01016"]
["NIACL","EQ",315,317.4,307.65,308.7,309.5,315.45,32757,10256305.95,"2018-07-04",913,"INE470Y01017"]
["NIBL","EQ",20.05,20.05,19.5,19.5,19.5,20,1811,35954.55,"2018-07-04",16,"INE047O01014"]
["NIFTYBEES","EQ",1114.99,1119.7,1110.1,1118.75,1119.5,1114.04,7873,8782112.65,"2018-07-04",515,"INF732E01011"]
["NIFTYEES","EQ",12800,12800,12175.03,12250.03,12250.03,12590,5,62823.06,"2018-07-04",5,"INF754K01EK3"]
["NIITLTD","EQ",95.25,95.25,91,92,91.75,94.75,1243817,115381956.5,"2018-07-04",15244,"INE161A01038"]
["NIITTECH","EQ",1118,1123.95,1101.55,1111.45,1112.65,1112.25,788801,877964747.9,"2018-07-04",24934,"INE591G01017"]
["NILAINFRA","EQ",12.95,13,12.6,12.75,12.75,12.95,73388,939569.55,"2018-07-04",227,"INE937C01029"]
["NILKAMAL","EQ",1650.05,1666.4,1621.2,1629.55,1621.2,1635.9,8084,13260739,"2018-07-04",688,"INE310A01015"]
["NIPPOBATRY","EQ",758,759.95,742.3,750.75,752,747.4,423,317747.3,"2018-07-04",46,"INE567A01010"]
["NITCO","EQ",66.85,66.85,64.35,64.95,65,66.6,68082,4448788.9,"2018-07-04",967,"INE858F01012"]
["NITESHEST","EQ",6.65,6.9,6.55,6.55,6.55,6.85,335590,2203448.25,"2018-07-04",166,"INE639K01016"]
["NITINFIRE","BE",2.9,2.95,2.75,2.85,2.8,2.85,150054,426548.45,"2018-07-04",174,"INE489H01020"]
["NITINSPIN","EQ",85.15,87.9,84.15,84.8,85.4,85.65,19471,1667892.4,"2018-07-04",394,"INE229H01012"]
["NKIND","EQ",42.05,44,42.05,44,44,44.3,4119,177026,"2018-07-04",8,"INE542C01019"]
["NLCINDIA","EQ",77.35,77.6,76,76.1,76.05,77.35,257178,19617162.25,"2018-07-04",6782,"INE589A01014"]
["NMDC","EQ",105.7,105.7,103.15,103.95,103.9,104.7,1691146,175821079.05,"2018-07-04",6212,"INE584A01023"]
["NOCIL","EQ",160.15,167.75,159.1,166.25,166.7,160.15,814360,134455890.25,"2018-07-04",8130,"INE163A01018"]
["NOIDATOLL","EQ",9.45,9.95,9.45,9.65,9.75,9.75,27890,270784.3,"2018-07-04",80,"INE781B01015"]
["NORBTEAEXP","EQ",8.5,9.05,8.5,9.05,9.05,8.65,5944,52536.75,"2018-07-04",26,"INE369C01017"]
["NRAIL","EQ",361.9,397,355.1,386.95,388,354.5,13313,5029532.8,"2018-07-04",739,"INE740D01017"]
["NRBBEARING","EQ",172.4,176.75,170.1,171.25,170.55,172.4,105253,18201703.75,"2018-07-04",5143,"INE349A01021"]
["NSIL","EQ",1224.5,1230.6,1201,1224.95,1230,1220.35,856,1048701.35,"2018-07-04",104,"INE023A01030"]
["NTL","BE",2.25,2.45,2.25,2.45,2.45,2.35,12326,27898.25,"2018-07-04",17,"INE333I01036"]
["NTPC","EQ",154.95,155.85,152.5,152.9,152.55,155,9515047,1462074102.65,"2018-07-04",36640,"INE733E01010"]
["NUCLEUS","EQ",367.2,382,364.45,371.35,369.5,367.65,51362,19246600.05,"2018-07-04",1836,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.65,0.65,39679,26928.8,"2018-07-04",120,"INE318J01027"]
["OBEROIRLTY","EQ",476.95,476.95,466.15,471.85,472.5,476.5,157423,73988248.55,"2018-07-04",14221,"INE093I01010"]
["OCCL","EQ",981.8,995,967,978.05,995,978.7,1290,1259261.7,"2018-07-04",488,"INE321D01016"]
["OCL","EQ",1036.25,1065,1025.05,1056.25,1063.6,1040.15,1684,1748102.8,"2018-07-04",173,"INE290B01025"]
["OFSS","EQ",4004.35,4004.35,3900,3921.05,3911.7,4003.9,14606,57571004.05,"2018-07-04",2194,"INE881D01027"]
["OIL","EQ",209.85,209.9,204.45,208.25,208.05,208.5,415428,85912125.65,"2018-07-04",5578,"INE274J01014"]
["OILCOUNTUB","EQ",17.2,17.9,16.7,17.05,17.2,17.1,11024,190366.55,"2018-07-04",106,"INE591A01010"]
["OISL","EQ",2.05,2.4,2.05,2.35,2.4,2.2,88483,203895.65,"2018-07-04",71,"INE196J01019"]
["OMAXAUTO","BE",156,159.95,156,157.6,158.65,158.85,12768,2012292.9,"2018-07-04",105,"INE090B01011"]
["OMAXE","EQ",218.05,219.6,215.5,215.85,216,217.85,372931,80754407,"2018-07-04",2718,"INE800H01010"]
["OMKARCHEM","EQ",16.5,16.8,15.85,16.1,16.3,16.55,25903,416860.7,"2018-07-04",309,"INE474L01016"]
["OMMETALS","EQ",37.95,39.5,37.95,38.6,38.75,38.8,19502,753335.7,"2018-07-04",278,"INE239D01028"]
["ONELIFECAP","BE",17.2,17.9,16.4,17.4,17.4,17.25,1652,28689.75,"2018-07-04",19,"INE912L01015"]
["ONGC","EQ",157.8,158,155.05,156,156,157.7,5194030,809821502.75,"2018-07-04",37369,"INE213A01029"]
["ONMOBILE","EQ",37.9,40.2,37.6,39.85,39.85,37.85,645634,25354554.45,"2018-07-04",2863,"INE809I01019"]
["ONWARDTEC","EQ",70.5,73.45,68.9,69.95,69.6,70.5,17358,1230165.4,"2018-07-04",670,"INE229A01017"]
["OPTIEMUS","BE",297,297.6,280.75,285.45,287,295.5,8993,2556787.45,"2018-07-04",231,"INE350C01017"]
["OPTOCIRCUI","EQ",13.2,13.85,12.95,13.1,13.3,13.5,3308429,44398107.7,"2018-07-04",4153,"INE808B01016"]
["ORBTEXP","EQ",137.35,138,131.1,137.2,137,135.35,3192,429181.6,"2018-07-04",108,"INE231G01010"]
["ORICONENT","EQ",39.8,39.8,38.95,39.15,39,39.6,41794,1642076.8,"2018-07-04",323,"INE730A01022"]
["ORIENTABRA","EQ",30.7,30.75,29.5,29.95,30,29.9,9718,291578.25,"2018-07-04",82,"INE569C01020"]
["ORIENTALTL","EQ",12,12,11.4,11.6,11.75,11.55,13229,155018.05,"2018-07-04",33,"INE998H01012"]
["ORIENTBANK","EQ",74.7,75.1,72.9,73.95,73.75,75,2343674,173057735.1,"2018-07-04",9418,"INE141A01014"]
["ORIENTBELL","EQ",245,248,241.25,243.25,242.55,244.95,3390,825517.25,"2018-07-04",143,"INE607D01018"]
["ORIENTCEM","EQ",110.5,112.45,109.4,109.95,109.6,110.9,10076,1113158.35,"2018-07-04",222,"INE876N01018"]
["ORIENTELEC","EQ",123,125,121.35,124.4,125,122.05,21602,2662059.85,"2018-07-04",448,"INE142Z01019"]
["ORIENTHOT","EQ",46.05,48.15,45.6,47.45,47.1,46.25,98298,4658751.8,"2018-07-04",596,"INE750A01020"]
["ORIENTLTD","EQ",353.95,364.8,345,350.35,345,346.7,19828,6984738.8,"2018-07-04",329,"INE609C01024"]
["ORIENTPPR","EQ",30,30.9,29.55,30,30,29.95,309513,9315198.65,"2018-07-04",1499,"INE592A01026"]
["ORIENTREF","EQ",172,172.95,168.85,170.4,169.15,171.2,6337,1078403.65,"2018-07-04",164,"INE743M01012"]
["ORISSAMINE","EQ",1163.85,1165,1125.55,1141.4,1135,1164.25,2862,3287936.35,"2018-07-04",559,"INE725E01024"]
["ORTEL","EQ",12.4,13.2,12.05,12.9,12.9,12.8,4989,64292.4,"2018-07-04",38,"INE849L01019"]
["ORTINLABSS","EQ",15.4,15.9,15,15.45,15.5,15.5,19949,304648.5,"2018-07-04",188,"INE749B01012"]
["OSWALAGRO","EQ",10.5,11,10.3,10.85,11,10.7,18022,195464.7,"2018-07-04",52,"INE142A01012"]
["PAEL","EQ",3.35,3.35,3.35,3.35,3.35,3.5,3000,10050,"2018-07-04",6,"INE766A01018"]
["PAGEIND","EQ",28398,28398,27910.35,28028.15,28000,28193.05,19901,559088348.6,"2018-07-04",5028,"INE761H01022"]
["PAISALO","EQ",305,305,300.4,304,304,301.85,516,156428.45,"2018-07-04",48,"INE420C01042"]
["PALASHSECU","EQ",45.6,49,45.55,47,46.5,49.8,614,29481.9,"2018-07-04",16,"INE471W01019"]
["PALREDTEC","EQ",54,54.45,49.95,51.5,51.5,54.75,21146,1102141.9,"2018-07-04",241,"INE218G01033"]
["PANACEABIO","EQ",231,234.4,227.7,230.05,229.7,231.3,54310,12522595.85,"2018-07-04",1722,"INE922B01023"]
["PANAMAPET","EQ",150.9,153.8,147.05,152.55,153.8,148.35,11082,1670666.55,"2018-07-04",473,"INE305C01029"]
["PANORAMUNI","BE",3.55,3.55,3.55,3.55,3.55,3.7,4531,16085.05,"2018-07-04",12,"INE194B01029"]
["PAPERPROD","EQ",269.95,271.8,266.35,271.75,271.8,267.9,2769,749848.1,"2018-07-04",137,"INE275B01026"]
["PARABDRUGS","BE",3.95,4,3.7,3.9,3.9,3.85,10390,40281.8,"2018-07-04",22,"INE618H01016"]
["PARACABLES","EQ",14.4,14.65,14.05,14.15,14.25,14.4,30145,430621.95,"2018-07-04",128,"INE074B01023"]
["PARAGMILK","EQ",308,309.65,302.3,304.55,304.05,308.75,288603,87998176.05,"2018-07-04",4620,"INE883N01014"]
["PARSVNATH","EQ",11.85,12.15,10.95,11.3,11.15,11.7,201315,2318828.55,"2018-07-04",303,"INE561H01026"]
["PATELENG","EQ",43.9,44.05,42,42.3,42.05,43.75,87577,3747476,"2018-07-04",929,"INE244B01030"]
["PATINTLOG","EQ",51.9,51.95,49.8,50.55,50.25,51.75,28299,1430231.25,"2018-07-04",394,"INE529D01014"]
["PATSPINLTD","EQ",13.05,13.05,12.25,12.35,12.25,12.25,1474,18343,"2018-07-04",31,"INE790C01014"]
["PBAINFRA","EQ",6.95,7,6.65,6.75,6.75,6.95,2925,19875,"2018-07-04",16,"INE160H01019"]
["PCJEWELLER","EQ",134.15,135.4,128.2,131.75,131.75,134.5,7863353,1041817540.1,"2018-07-04",47782,"INE785M01013"]
["PDMJEPAPER","EQ",27,27.5,26.35,26.6,26.85,26.75,28086,753502.25,"2018-07-04",183,"INE865T01018"]
["PDPL","EQ",8.8,9.2,8.7,9.2,9.2,8.9,961,8836.6,"2018-07-04",12,"INE904D01019"]
["PDSMFL","EQ",263,263,250,254.2,260.8,254.15,1754,449304.1,"2018-07-04",56,"INE111Q01013"]
["PEARLPOLY","EQ",14.2,14.95,14,14.7,14.7,14.25,5057,73307.65,"2018-07-04",61,"INE844A01013"]
["PEL","EQ",2456.6,2482.95,2402.9,2464.3,2463,2462.75,227008,554440809.35,"2018-07-04",15535,"INE140A01024"]
["PENIND","EQ",48.2,48.25,47.5,47.7,47.65,48.2,103411,4952646.3,"2018-07-04",626,"INE932A01024"]
["PENINLAND","EQ",15.85,16.65,15.75,16.1,16.1,15.8,350778,5660523.8,"2018-07-04",4763,"INE138A01028"]
["PENPEBS","EQ",67.5,68,65.2,65.5,65.85,67.1,17129,1126724.75,"2018-07-04",165,"INE455O01019"]
["PERSISTENT","EQ",812.45,837,806.75,829.3,828,808,241475,197981915.45,"2018-07-04",6747,"INE262H01013"]
["PETRONENGG","BE",26.1,26.1,26.1,26.1,26.1,27.45,1487,38810.7,"2018-07-04",17,"INE742A01019"]
["PETRONET","EQ",218,220.75,216.35,220,219.7,216.9,1180834,258003509.05,"2018-07-04",22587,"INE347G01014"]
["PFC","EQ",73.6,74.05,72,72.55,72.45,73.8,6494021,473372307.5,"2018-07-04",26727,"INE134E01011"]
["PFIZER","EQ",2530,2569,2510.95,2558.8,2555,2517.1,9509,24247152.65,"2018-07-04",1772,"INE182A01018"]
["PFOCUS","EQ",81.5,83.1,81.15,82,82.4,81.75,30681,2515085.65,"2018-07-04",168,"INE367G01038"]
["PFS","EQ",15.9,16.2,15.75,15.9,15.8,15.8,461389,7360553.2,"2018-07-04",1548,"INE560K01014"]
["PGEL","EQ",187.5,188,185.15,185.25,185.2,187.4,32237,5980658.55,"2018-07-04",416,"INE457L01011"]
["PGHH","EQ",9913.95,9932.4,9800,9877.85,9905,9844.35,3979,39254765.95,"2018-07-04",1115,"INE179A01014"]
["PGIL","EQ",122.05,122.35,119,120.2,122.35,121.35,1771,213464.35,"2018-07-04",73,"INE940H01014"]
["PHILIPCARB","EQ",217,222,215,218.4,218.2,217.35,1064977,232536594.55,"2018-07-04",13054,"INE602A01023"]
["PHOENIXLTD","EQ",641.8,658.75,640,649.05,648.45,645.9,65039,41819304.7,"2018-07-04",1496,"INE211B01039"]
["PIDILITIND","EQ",1065,1074,1056.7,1069.4,1072.1,1064.05,191772,204948633.2,"2018-07-04",6705,"INE318A01026"]
["PIIND","EQ",760,805,756.4,792.2,804,760.2,68662,53225082.5,"2018-07-04",4150,"INE603J01030"]
["PILITA","EQ",10.95,11.5,10.2,10.35,10.5,10.7,29887,321857.9,"2018-07-04",90,"INE600A01035"]
["PIONDIST","EQ",259,263.8,256.95,257.75,257.9,259.9,15947,4140227.85,"2018-07-04",446,"INE889E01010"]
["PIONEEREMB","EQ",25.5,25.8,24.25,24.95,25.3,25.4,19519,485257.65,"2018-07-04",198,"INE156C01018"]
["PIRPHYTO","BE",31.05,31.05,30.6,30.7,30.7,30.35,251,7770.8,"2018-07-04",8,"INE122J01015"]
["PITTIENG","EQ",81.8,82.5,80.5,81,80.5,80.8,13261,1076695.75,"2018-07-04",128,"INE450D01021"]
["PKTEA","BE",217.9,220.05,210,220,220.05,209.6,398,86425.15,"2018-07-04",28,"INE431F01018"]
["PLASTIBLEN","EQ",207.25,209.95,207.25,208.85,208.5,209.25,4959,1034957.3,"2018-07-04",94,"INE083C01022"]
["PNB","EQ",76.9,77.15,75.6,76.1,76,77.15,15453638,1179363781.35,"2018-07-04",36923,"INE160A01022"]
["PNBGILTS","EQ",27.9,28.1,27.8,27.95,27.85,27.9,91072,2544014.3,"2018-07-04",621,"INE859A01011"]
["PNBHOUSING","EQ",1104.55,1148,1091,1121.75,1114.5,1097.85,224925,254206694,"2018-07-04",14171,"INE572E01012"]
["PNC","EQ",16.8,16.8,16.05,16.5,16.5,16.1,1169,19266.6,"2018-07-04",21,"INE392B01011"]
["PNCINFRA","EQ",141.65,141.65,138.45,140.05,140,142.15,102018,14289823.2,"2018-07-04",1800,"INE195J01029"]
["POCHIRAJU","EQ",3.1,3.35,3.1,3.2,3.2,3.25,2476,7981.8,"2018-07-04",15,"INE332G01032"]
["PODDARHOUS","EQ",819.8,819.85,780,788.5,780,819.35,919,723372.9,"2018-07-04",80,"INE888B01018"]
["PODDARMENT","EQ",230.05,235.9,228,233.7,235,233.15,1802,420601,"2018-07-04",78,"INE371C01013"]
["POKARNA","EQ",160.8,161.15,157,159.2,159.95,159.55,5838,928572,"2018-07-04",415,"INE637C01025"]
["POLARIS","EQ",470.65,471.85,467.1,468,468,470.05,8631,4037949.8,"2018-07-04",606,"INE763A01023"]
["POLYMED","EQ",217.85,223.9,210.85,218.4,217,218.4,5829,1271302.9,"2018-07-04",284,"INE205C01021"]
["POLYPLEX","EQ",411,432.25,406.25,422.55,428.95,411.9,43761,18502368.05,"2018-07-04",1797,"INE633B01018"]
["PONNIERODE","EQ",115.25,118,115,116.75,115.55,117.05,632,73004.25,"2018-07-04",52,"INE838E01017"]
["POWERGRID","EQ",185.25,189.25,182.15,183,183.25,184.55,5977279,1107161602.8,"2018-07-04",36430,"INE752E01010"]
["POWERMECH","EQ",929.7,938,914,934.85,931.05,921.6,3265,3007561.55,"2018-07-04",334,"INE211R01019"]
["PPAP","EQ",574.9,574.9,560.15,569.85,569,574.9,5096,2890169.3,"2018-07-04",390,"INE095I01015"]
["PRABHAT","EQ",126.45,132.2,125.55,129.55,132,126.5,48352,6201195.5,"2018-07-04",854,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.2,1.25,1.25,1.25,618,772.3,"2018-07-04",5,"INE495J01015"]
["PRAENG","EQ",9.25,9.25,8.7,8.8,8.8,9.05,45558,404365.35,"2018-07-04",164,"INE505C01016"]
["PRAJIND","EQ",76.85,79,74.9,75.3,75.15,76.95,466619,35671213.6,"2018-07-04",3446,"INE074A01025"]
["PRAKASH","EQ",147.95,152.45,145,152.45,152.45,145.2,1253276,186384640.35,"2018-07-04",8071,"INE603A01013"]
["PRAKASHCON","EQ",5.85,6.05,5.65,5.95,5.9,5.7,170093,992973.9,"2018-07-04",160,"INE023M01027"]
["PRATIBHA","BE",2.9,2.9,2.85,2.85,2.85,2.95,31173,89423.15,"2018-07-04",54,"INE308H01022"]
["PRAXIS","BE",161,170,160.1,167,163.1,166.75,17107,2847501.5,"2018-07-04",55,"INE546Y01022"]
["PRECAM","EQ",84.95,86,83.95,84.9,84,84.25,43388,3692402.3,"2018-07-04",708,"INE484I01029"]
["PRECOT","EQ",44.9,45,43.15,43.5,43.15,43.9,2683,117913.6,"2018-07-04",17,"INE283A01014"]
["PRECWIRE","EQ",251.45,251.45,244.95,245.95,247.75,249.15,12628,3122486.3,"2018-07-04",286,"INE372C01029"]
["PREMEXPLN","EQ",246,253.8,243,248.2,249,247.65,922,228550.35,"2018-07-04",101,"INE863B01011"]
["PREMIER","EQ",14.5,15,13.65,14.55,14.55,14.6,2123,30768.25,"2018-07-04",88,"INE342A01018"]
["PREMIERPOL","EQ",26.55,31.35,26.55,29.25,28,26.6,4205,122481.3,"2018-07-04",76,"INE309M01012"]
["PRESSMN","EQ",43.55,44.85,42.35,43.9,44.75,44.1,7045,305486.7,"2018-07-04",110,"INE980A01023"]
["PRESTIGE","EQ",273.55,287.35,269,282.95,281.3,272.9,154398,43394903.5,"2018-07-04",3944,"INE811K01011"]
["PRICOLLTD","EQ",66.15,66.9,64.55,65.5,65.7,65.95,78344,5136191.2,"2018-07-04",785,"INE726V01018"]
["PRIMESECU","EQ",37.9,37.9,36.8,37.4,37.5,36.45,4717,175181.35,"2018-07-04",60,"INE032B01021"]
["PROVOGE","EQ",3.85,3.85,3.8,3.8,3.85,3.85,18380,70178.15,"2018-07-04",44,"INE968G01033"]
["PROZONINTU","EQ",35.3,36.3,35.1,35.9,35.8,35.5,64796,2321849.55,"2018-07-04",392,"INE195N01013"]
["PRSMJOHNSN","EQ",99.55,100.1,97.65,99,98.6,99.55,95435,9445023.85,"2018-07-04",835,"INE010A01011"]
["PSB","EQ",30.3,30.9,30,30.3,30.55,30.2,20415,617618.15,"2018-07-04",174,"INE608A01012"]
["PSL","EQ",2.7,2.8,2.65,2.75,2.75,2.75,24935,67605.3,"2018-07-04",30,"INE474B01017"]
["PSPPROJECT","EQ",484,485,471.05,478.3,485,483.85,12894,6152419.45,"2018-07-04",772,"INE488V01015"]
["PSUBNKBEES","EQ",305.66,308.23,305,307.88,308,308.72,655,200850.69,"2018-07-04",25,"INF732E01110"]
["PTC","EQ",73.85,74.15,72.45,73.15,73.2,73.75,1204005,87976757.55,"2018-07-04",5332,"INE877F01012"]
["PTL","EQ",51.8,51.9,50.1,51.3,51.5,51.5,5215,267515.55,"2018-07-04",108,"INE034D01031"]
["PUNJABCHEM","EQ",540.05,555,536.3,549.85,552,541.7,5931,3263034.95,"2018-07-04",360,"INE277B01014"]
["PUNJLLOYD","EQ",13.75,13.75,13.1,13.35,13.35,13.6,678401,9052034.2,"2018-07-04",1842,"INE701B01021"]
["PURVA","EQ",97.8,100,97.1,98.3,98.3,98.1,138413,13654511.7,"2018-07-04",1865,"INE323I01011"]
["PVP","EQ",4,4.05,3.85,3.95,4,4,61345,241952.3,"2018-07-04",81,"INE362A01016"]
["PVR","EQ",1371.9,1398.95,1370.15,1378.35,1376.15,1376.4,108849,150487978.85,"2018-07-04",11174,"INE191H01014"]
["QGOLDHALF","EQ",1359,1363.85,1355.1,1356.95,1356,1357.05,171,232345.85,"2018-07-04",38,"INF082J01010"]
["QUESS","EQ",1080,1095,1056,1081.5,1090,1075.9,168209,179963389.95,"2018-07-04",4830,"INE615P01015"]
["QUICKHEAL","EQ",275,276.4,271.05,272.35,272.05,273.1,85120,23263264.25,"2018-07-04",1663,"INE306L01010"]
["RADICO","EQ",385,404.6,381.55,404.4,403,385.35,457506,181920524.15,"2018-07-04",9620,"INE944F01028"]
["RADIOCITY","EQ",309.6,318.8,302.6,313.95,312.05,308.15,3794,1187581.5,"2018-07-04",244,"INE919I01016"]
["RAIN","BE",191.3,199.5,191.3,197.2,198.2,201.35,559915,108432065.95,"2018-07-04",3118,"INE855B01025"]
["RAINBOWPAP","EQ",2,2.05,2,2,2,2.1,39457,78917.75,"2018-07-04",38,"INE028D01025"]
["RAJESHEXPO","EQ",587,600,578.5,580.85,580.8,586.45,710765,416781059.25,"2018-07-04",10221,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.2,0.25,0.25,285708,60420.05,"2018-07-04",76,"INE533D01024"]
["RAJSREESUG","EQ",23,23,22.45,22.55,22.55,23,5917,133828.55,"2018-07-04",62,"INE562B01019"]
["RAJTV","EQ",39.6,41.45,39.2,39.85,40.6,39.6,6453,262874.05,"2018-07-04",158,"INE952H01027"]
["RALLIS","EQ",194.9,194.9,186.7,187.45,187,193.85,266022,50369120.4,"2018-07-04",4064,"INE613A01020"]
["RAMANEWS","EQ",22.25,26.7,21.95,26.1,26.7,22.25,466788,11888964.6,"2018-07-04",2491,"INE278B01020"]
["RAMASTEEL","EQ",137.25,138.9,134.5,135.25,135.85,138.2,21924,3004444.55,"2018-07-04",540,"INE230R01027"]
["RAMCOCEM","EQ",700,703.85,688.5,701.9,700,704,79619,55471299.65,"2018-07-04",2512,"INE331A01037"]
["RAMCOIND","EQ",222.35,223.95,220.75,223.2,223.4,222.35,39934,8887464.4,"2018-07-04",425,"INE614A01028"]
["RAMCOSYS","EQ",338.1,347.35,337,338.7,337,337.45,29702,10134295.85,"2018-07-04",813,"INE246B01019"]
["RAMGOPOLY","BE",5.5,5.5,5.35,5.35,5.35,5.6,2,10.85,"2018-07-04",2,"INE410D01017"]
["RAMKY","EQ",178,181.85,177.35,179.15,178.65,178.2,87371,15676761.1,"2018-07-04",1846,"INE874I01013"]
["RAMSARUP","BE",0.65,0.65,0.65,0.65,0.65,0.65,7118,4626.7,"2018-07-04",10,"INE005D01015"]
["RANASUG","EQ",3.55,3.6,3.5,3.5,3.55,3.55,182413,648471.9,"2018-07-04",217,"INE625B01014"]
["RANEENGINE","EQ",472.05,486.8,452.1,479.7,479.7,468.05,3533,1643342.6,"2018-07-04",208,"INE222J01013"]
["RANEHOLDIN","EQ",1867.7,1902.05,1849.25,1862.65,1861.05,1866.15,614,1147235,"2018-07-04",188,"INE384A01010"]
["RATNAMANI","EQ",912.65,920,900.6,905.55,900.6,913.55,3618,3292413,"2018-07-04",255,"INE703B01027"]
["RAYMOND","EQ",889,904.95,874.6,893.55,893,890.7,587523,523210025.85,"2018-07-04",14872,"INE301A01014"]
["RBL","EQ",836,836,820,824.2,820.05,830.15,3016,2495321.85,"2018-07-04",478,"INE244J01017"]
["RBLBANK","EQ",566.35,576,563.25,570.25,571.4,564.95,2266725,1294720926.1,"2018-07-04",50265,"INE976G01028"]
["RCF","EQ",70.95,73.35,70.2,71.3,71.25,70.75,3313743,238518269.25,"2018-07-04",15665,"INE027A01015"]
["RCOM","EQ",13.7,14.05,13.55,13.65,13.65,13.35,62792631,862450766.2,"2018-07-04",39863,"INE330H01018"]
["RECLTD","EQ",101.75,102.5,99.8,100.75,100.7,102,3764546,380241167.6,"2018-07-04",31125,"INE020B01018"]
["REDINGTON","EQ",112.95,117.6,112.65,116.25,116.25,112.6,417848,48403252.45,"2018-07-04",3457,"INE891D01026"]
["REFEX","EQ",11.95,12.2,11.6,11.9,11.6,12,9757,116529.65,"2018-07-04",104,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,2.9,600,1740,"2018-07-04",3,"INE277C01012"]
["RELAXO","EQ",702,706.5,697.1,701.35,704,703.7,14169,9954645.65,"2018-07-04",796,"INE131B01039"]
["RELCAPITAL","EQ",370,371.85,359.65,363.9,363.95,369.4,4131338,1504930556.15,"2018-07-04",48189,"INE013A01015"]
["RELCNX100","EQ",111.89,113.43,111.89,113.43,113.43,110.76,882,99424.48,"2018-07-04",3,"INF204K014N5"]
["RELCONS","EQ",53.45,53.45,52.68,53.01,53.04,52.3,608,32215.07,"2018-07-04",15,"INF204KA1LD7"]
["RELDIVOPP","EQ",32.75,32.75,28.81,29.09,29.1,32.71,11528,335685,"2018-07-04",43,"INF204KA1MS3"]
["RELIANCE","EQ",971.8,992,971,990.1,991,971.3,5000724,4915326239.95,"2018-07-04",114594,"INE002A01018"]
["RELIGARE","EQ",48.95,53.5,48.3,52.5,52,48.1,983383,49630404.85,"2018-07-04",3181,"INE621H01010"]
["RELINFRA","EQ",388,388.5,377.75,381.4,380.1,387.5,1975430,754016894.4,"2018-07-04",25695,"INE036A01016"]
["REMSONSIND","EQ",95.4,95.4,90,93.85,93.9,91.5,488,45821.7,"2018-07-04",17,"INE474C01015"]
["RENUKA","EQ",12.8,12.8,12.5,12.6,12.6,12.8,283912,3583936.9,"2018-07-04",595,"INE087H01022"]
["REPCOHOME","EQ",564.8,581.4,557.15,578,580,561.85,250995,142273114,"2018-07-04",12398,"INE612J01015"]
["REPRO","EQ",685,691.85,666.6,670.55,679,688.55,2931,1988675.8,"2018-07-04",338,"INE461B01014"]
["RESPONIND","EQ",75.05,82,75.05,79.8,80,77.7,39941,3178953.6,"2018-07-04",801,"INE688D01026"]
["REVATHI","EQ",489.95,489.95,469.65,474.1,475,485.4,435,206428,"2018-07-04",40,"INE617A01013"]
["RHFL","EQ",61,61.05,59.1,60,59.95,60.6,120668,7257346.3,"2018-07-04",1202,"INE217K01011"]
["RICOAUTO","EQ",67.6,68.9,67.2,67.95,67.9,67.6,420875,28628667.25,"2018-07-04",3805,"INE209B01025"]
["RIIL","EQ",419.2,423.7,416.35,419.1,419.05,418.5,241309,101416461.35,"2018-07-04",6231,"INE046A01015"]
["RITES","EQ",216,216.65,205,206.5,205.45,215.65,3170177,665055234.1,"2018-07-04",39077,"INE320J01015"]
["RJL","EQ",280.1,283.85,278,279,278.1,279.6,1013,283026.3,"2018-07-04",55,"INE722H01016"]
["RKDL","EQ",10.15,10.7,10.15,10.3,10.3,10.4,8221,84708.55,"2018-07-04",27,"INE722J01012"]
["RKFORGE","EQ",648.95,650.1,640.35,642.45,640.5,648.95,6401,4122175.4,"2018-07-04",401,"INE399G01015"]
["RMCL","EQ",26.3,26.6,26,26.15,26.05,26.65,313626,8270184.2,"2018-07-04",495,"INE172H01014"]
["RML","EQ",655.3,668.5,638.1,649.7,645.95,649.15,6522,4247976.3,"2018-07-04",1043,"INE050H01012"]
["RNAM","EQ",234.7,235.95,226.2,228.05,229,234.95,79175,18292164.8,"2018-07-04",6058,"INE298J01013"]
["RNAVAL","EQ",11.9,12.15,11.75,11.9,11.85,11.7,962083,11519856.35,"2018-07-04",6282,"INE542F01012"]
["ROHITFERRO","EQ",2.3,2.35,2.2,2.2,2.2,2.3,16909,37841.3,"2018-07-04",29,"INE248H01012"]
["ROHLTD","EQ",162.45,173,159.15,164.2,164.95,160.4,117427,19629022.45,"2018-07-04",2985,"INE283H01019"]
["ROLLT","EQ",2.9,3.1,2.9,2.9,2.9,3.05,30874,90054.9,"2018-07-04",57,"INE927A01040"]
["ROLTA","EQ",34.3,35.2,33.6,34.7,34.65,34.05,607986,20873798.9,"2018-07-04",3101,"INE293A01013"]
["ROSSELLIND","EQ",72.75,73.9,68.75,72.95,73,70.5,7810,554028.85,"2018-07-04",174,"INE847C01020"]
["RPGLIFE","EQ",343.85,346.9,338.05,339.8,340,340.45,8791,3002592.55,"2018-07-04",327,"INE105J01010"]
["RPOWER","EQ",31.15,31.55,30.55,30.8,30.8,31.3,5064375,156279978.5,"2018-07-04",8917,"INE614G01033"]
["RPPINFRA","EQ",202.9,203.7,196.8,199.35,197.9,203.05,80112,15993214.1,"2018-07-04",754,"INE324L01013"]
["RRSLGETF","EQ",16.9,16.93,16.86,16.93,16.93,16.89,374,6306.84,"2018-07-04",9,"INF204KB1882"]
["RSSOFTWARE","EQ",38.35,39.95,37.1,37.45,37.1,38.25,20794,792322.75,"2018-07-04",440,"INE165B01029"]
["RSWM","EQ",255,265,254.2,258.15,259.5,256.55,4976,1282514.05,"2018-07-04",244,"INE611A01016"]
["RSYSTEMS","EQ",26.25,26.25,25.05,25.95,26.1,25.4,17039,439329.4,"2018-07-04",294,"INE411H01032"]
["RTNINFRA","EQ",3.45,3.75,3.45,3.55,3.5,3.55,283509,995684.75,"2018-07-04",393,"INE834M01019"]
["RTNPOWER","EQ",3.4,3.45,3.3,3.35,3.35,3.4,1518915,5118614.65,"2018-07-04",661,"INE399K01017"]
["RUBYMILLS","EQ",327,348,327,335.65,334,327.4,15900,5375173.7,"2018-07-04",1261,"INE301D01026"]
["RUCHINFRA","BE",2.4,2.4,2.4,2.4,2.4,2.3,1855,4452,"2018-07-04",7,"INE413B01023"]
["RUCHIRA","EQ",110.75,111,108.1,109.4,109,110.65,19439,2127579.9,"2018-07-04",503,"INE803H01014"]
["RUCHISOYA","EQ",10.9,10.9,10.55,10.75,10.7,10.9,1115313,11985002.3,"2018-07-04",1395,"INE619A01027"]
["RUPA","EQ",390,392.5,387.2,388.95,388.85,390.55,12915,5035840.1,"2018-07-04",478,"INE895B01021"]
["RUSHIL","EQ",605.1,609.6,601,605.95,604.1,605.9,49677,29981873.2,"2018-07-04",326,"INE573K01017"]
["SABEVENTS","EQ",6.7,6.85,6.05,6.05,6.05,6.7,2932,18070.35,"2018-07-04",29,"INE860T01019"]
["SABTN","EQ",9.1,9.45,8.95,9.05,8.95,9.4,42649,389741.35,"2018-07-04",123,"INE416A01036"]
["SADBHAV","EQ",279,279.45,272.25,275.05,274,277.2,51905,14306833.4,"2018-07-04",2637,"INE226H01026"]
["SADBHIN","EQ",114.45,124,110,117.9,119,113.2,78256,8856248.5,"2018-07-04",680,"INE764L01010"]
["SAGCEM","EQ",794.25,800,782.85,791.7,790,793.45,1062,840983.65,"2018-07-04",203,"INE229C01013"]
["SAIL","EQ",80.5,81.3,78.8,80.3,80.05,80.5,11497091,919619092.2,"2018-07-04",30516,"INE114A01011"]
["SAKHTISUG","EQ",13.15,15.65,13,14.2,13.85,13.05,95442,1303031.35,"2018-07-04",293,"INE623A01011"]
["SAKSOFT","EQ",212.5,215.05,212,214.9,215,213.95,1186,253759.5,"2018-07-04",45,"INE667G01015"]
["SAKUMA","EQ",187.9,187.9,179,182.15,184,188.35,30417,5553191.65,"2018-07-04",1013,"INE190H01016"]
["SALASAR","EQ",318.15,323,318.1,320.25,323,317.25,4528,1452033.4,"2018-07-04",106,"INE170V01019"]
["SALONA","EQ",73.15,75.8,72.4,73.4,73.25,74.1,373,27627.95,"2018-07-04",30,"INE498E01010"]
["SALORAINTL","EQ",23.85,26.25,23.75,24.4,24.4,25,388,9613.05,"2018-07-04",11,"INE924A01013"]
["SALSTEEL","EQ",7.15,7.2,6.75,7.1,7.2,7.05,5506,38614.6,"2018-07-04",53,"INE658G01014"]
["SALZERELEC","EQ",171,175,170,172.7,173,172.3,11273,1948518.95,"2018-07-04",182,"INE457F01013"]
["SAMBHAAV","EQ",7.1,7.1,6.5,6.75,6.85,6.75,26177,176517.55,"2018-07-04",93,"INE699B01027"]
["SANCO","EQ",25.65,25.75,24.1,25,24.9,25.2,19237,481137.35,"2018-07-04",121,"INE782L01012"]
["SANDESH","EQ",979,999,955,966.55,965.75,977.5,3663,3586227.3,"2018-07-04",563,"INE583B01015"]
["SANDHAR","EQ",381.55,382,379,381.15,382,380.35,10945,4160573.45,"2018-07-04",511,"INE278H01035"]
["SANGAMIND","EQ",79.95,80,77.9,78.45,78.75,80,9003,711145.45,"2018-07-04",232,"INE495C01010"]
["SANGHIIND","EQ",80.75,82.4,79.2,81.95,82,80.75,124379,10074259,"2018-07-04",1332,"INE999B01013"]
["SANGHVIFOR","EQ",24.65,26,24.6,24.65,24.6,25.2,4651,115990.15,"2018-07-04",90,"INE263L01013"]
["SANGHVIMOV","EQ",191,192.8,190.2,191.1,191,190.25,27321,5220763.95,"2018-07-04",1524,"INE989A01024"]
["SANOFI","EQ",5140,5189.7,5107.15,5168.3,5152.7,5125.45,10173,52539946.45,"2018-07-04",2060,"INE058A01010"]
["SANWARIA","EQ",11.4,11.7,11.1,11.6,11.6,11.35,2299553,26189910.25,"2018-07-04",2904,"INE890C01046"]
["SARDAEN","EQ",386.85,390,372.7,381.6,381.5,386.9,24256,9285614.6,"2018-07-04",1200,"INE385C01013"]
["SAREGAMA","EQ",663.55,665.25,647.3,652.95,653,665.25,18720,12293528.2,"2018-07-04",1421,"INE979A01017"]
["SARLAPOLY","EQ",41.7,42.2,39.6,41.4,41.3,42.05,31677,1305452.2,"2018-07-04",625,"INE453D01025"]
["SASKEN","EQ",912.85,985,908,966.4,973.1,911.45,27230,25958840.95,"2018-07-04",2326,"INE231F01020"]
["SASTASUNDR","EQ",84.95,84.95,80.55,81.1,81.1,82,409,33507,"2018-07-04",42,"INE019J01013"]
["SATHAISPAT","EQ",13.2,13.9,13.2,13.65,13.75,13,13457,183311.45,"2018-07-04",72,"INE176C01016"]
["SATIN","EQ",332,332.7,325,328.25,327.8,334.25,118391,38840548.3,"2018-07-04",654,"INE836B01017"]
["SBILIFE","EQ",668,672,661.4,664.05,663.2,670.25,133985,89588541.7,"2018-07-04",5139,"INE123W01016"]
["SBIN","EQ",255.75,258.35,254.5,257.45,257.4,257.5,14206935,3646328370.9,"2018-07-04",100359,"INE062A01020"]
["SCHAEFFLER","EQ",5553.25,5564.95,5450,5479.15,5525,5553.3,291,1604843.65,"2018-07-04",143,"INE513A01014"]
["SCHAND","EQ",357.5,357.5,343.5,345.1,345.05,352.4,10021,3459352.35,"2018-07-04",320,"INE807K01035"]
["SCHNEIDER","EQ",86,87.95,86,87,87.95,86.15,22474,1951111.5,"2018-07-04",397,"INE839M01018"]
["SCI","EQ",57.9,59.9,57.6,58.75,58.7,57.8,389511,22848297.75,"2018-07-04",2737,"INE109A01011"]
["SDBL","EQ",238.15,238.9,232.6,235.35,234.4,237,85517,20110806.05,"2018-07-04",2292,"INE480C01012"]
["SEAMECLTD","EQ",276.95,276.95,265.3,270.25,269.6,272.55,2363,638216.95,"2018-07-04",150,"INE497B01018"]
["SELAN","EQ",203.6,203.6,198.5,199.7,198.5,202.45,30517,6118419.1,"2018-07-04",691,"INE818A01017"]
["SELMCL","EQ",2.1,2.15,2,2.05,2.1,2.1,97372,203154.4,"2018-07-04",56,"INE105I01012"]
["SEPOWER","EQ",3,3.15,2.85,2.9,2.85,3,8910,26307.4,"2018-07-04",27,"INE735M01018"]
["SEQUENT","EQ",51.05,52.2,48.1,51.85,52.1,51.15,168468,8592170.45,"2018-07-04",1438,"INE807F01027"]
["SESHAPAPER","EQ",875.55,879.95,875.1,875.25,875.1,875.55,428,374764.75,"2018-07-04",40,"INE630A01016"]
["SETCO","EQ",41.85,41.85,40.35,40.8,40.65,41.8,179166,7302524.6,"2018-07-04",1224,"INE878E01021"]
["SETFGOLD","EQ",2753.05,2773.9,2753,2765.7,2770,2745.1,1557,4311740.3,"2018-07-04",188,"INF200K01099"]
["SETFNIF50","EQ",108.34,108.98,107.9,108.96,108.94,108.12,6550,710897.09,"2018-07-04",40,"INF200KA1FS1"]
["SETFNIFBK","EQ",264.37,266.95,262.97,266.65,266.5,264.87,321,85024.39,"2018-07-04",21,"INF200KA1580"]
["SETFNN50","EQ",284.65,285.32,283.4,285,285,287.7,320,91133.41,"2018-07-04",23,"INF200KA1598"]
["SFL","EQ",1463.6,1475,1440.1,1450.05,1464,1467.15,14201,20595647.45,"2018-07-04",1063,"INE916U01025"]
["SGL","EQ",11.1,11.1,10.9,11.05,11.05,11,3143,34635.4,"2018-07-04",21,"INE353H01010"]
["SHAHALLOYS","EQ",25.25,25.4,23.2,23.85,23.8,25.4,12832,308436.05,"2018-07-04",91,"INE640C01011"]
["SHAKTIPUMP","EQ",478.75,486.75,472,476.1,474.8,477.45,80089,38251868.35,"2018-07-04",2563,"INE908D01010"]
["SHALBY","EQ",165,165,161.45,163.25,164,164.15,60121,9808296.95,"2018-07-04",2012,"INE597J01018"]
["SHALPAINTS","EQ",119.05,121.2,118.6,119.7,120.5,120.1,2912,348812.7,"2018-07-04",138,"INE849C01026"]
["SHANKARA","EQ",1530.1,1580,1520.1,1550.1,1550.4,1534.4,161365,249756970.8,"2018-07-04",7510,"INE274V01019"]
["SHANTIGEAR","EQ",125.2,125.8,124.1,124.5,124.15,124.7,3909,487632.25,"2018-07-04",155,"INE631A01022"]
["SHARDACROP","EQ",341.55,342.9,335.05,335.45,335.9,341.65,12100,4105487.25,"2018-07-04",412,"INE221J01015"]
["SHARDAMOTR","EQ",1920,1920,1874.3,1908.25,1919,1888.65,641,1213123.6,"2018-07-04",134,"INE597I01010"]
["SHARIABEES","EQ",258,258,245,247.7,247.7,258,1531,379068.9,"2018-07-04",10,"INF732E01128"]
["SHEMAROO","EQ",462.2,484.9,462,472,469,462.2,8541,4036747.8,"2018-07-04",1077,"INE363M01019"]
["SHILPAMED","EQ",385.85,385.9,372.15,375.75,376.15,385.2,16503,6256042.8,"2018-07-04",840,"INE790G01031"]
["SHILPI","BE",5.3,5.5,5.05,5.05,5.05,5.3,106996,541820.7,"2018-07-04",207,"INE510K01019"]
["SHIRPUR-G","EQ",96,98.9,95.5,96.9,96.35,97,852,82465.6,"2018-07-04",31,"INE196B01016"]
["SHIVAMAUTO","EQ",58.2,59.3,57.2,57.4,57.25,58.45,50143,2888992.25,"2018-07-04",577,"INE637H01024"]
["SHIVAMILLS","EQ",52,52.3,49.55,52.3,52.3,49.85,6649,346773.1,"2018-07-04",70,"INE644Y01017"]
["SHIVATEX","EQ",351,354.95,345.15,350.05,349.95,351,1088,380122.5,"2018-07-04",24,"INE705C01020"]
["SHK","EQ",224.9,225.9,221.35,222.4,222,223.7,5210,1164099.2,"2018-07-04",336,"INE500L01026"]
["SHOPERSTOP","EQ",553.65,554.05,528.6,538.95,540,552.55,105367,56731859.55,"2018-07-04",4334,"INE498B01024"]
["SHREECEM","EQ",15950,16092.4,15864.85,15998.1,16000,15978.45,6876,109949740.65,"2018-07-04",2891,"INE070A01015"]
["SHREEPUSHK","EQ",187.4,187.8,182.5,184.9,185,186.8,44244,8168372.15,"2018-07-04",721,"INE712K01011"]
["SHREERAMA","EQ",10.4,10.4,9.15,9.25,9.25,9.65,23468,220022.45,"2018-07-04",143,"INE879A01019"]
["SHREYANIND","EQ",132,133.25,127.65,132.25,132.8,132.95,3228,423460.35,"2018-07-04",130,"INE231C01019"]
["SHREYAS","EQ",477.9,477.9,468.05,472.1,471,473.05,1228,580079,"2018-07-04",108,"INE757B01015"]
["SHRIPISTON","BE",1488.95,1488.95,1430,1438.6,1430,1450.9,336,487032.5,"2018-07-04",39,"INE526E01018"]
["SHRIRAMCIT","EQ",2040.05,2120.05,1805,2041.6,2070,2047.05,245184,474468042.4,"2018-07-04",20397,"INE722A01011"]
["SHRIRAMEPC","EQ",15,15,13.9,14,14,14.6,102256,1459475.15,"2018-07-04",426,"INE964H01014"]
["SHYAMCENT","BE",8.35,8.75,8.25,8.35,8.35,8.35,4920,40727,"2018-07-04",8,"INE979R01011"]
["SHYAMTEL","EQ",10.7,10.7,9.5,9.5,9.5,10,292,2984,"2018-07-04",10,"INE635A01023"]
["SICAGEN","EQ",30,30,28.9,29.35,29.75,29.95,12169,356360.2,"2018-07-04",161,"INE176J01011"]
["SICAL","EQ",177,178.6,174.15,176.15,175.95,176.9,1686,298498.6,"2018-07-04",84,"INE075B01012"]
["SIEMENS","EQ",978,983.3,966.65,970.95,970.4,975.2,63218,61598690.5,"2018-07-04",4106,"INE003A01024"]
["SIGNET","EQ",6.35,6.65,6.35,6.45,6.55,6.35,32074,207958.6,"2018-07-04",112,"INE529F01027"]
["SIL","BE",17.35,17.35,17.3,17.3,17.3,17.3,826,14294.8,"2018-07-04",6,"INE173A01025"]
["SILINV","EQ",184.95,188.35,175.55,180.2,180,182.5,7408,1348537.4,"2018-07-04",360,"INE923A01015"]
["SIMBHALS","EQ",9.7,10.4,9.1,9.75,10.4,9.55,28447,273103.4,"2018-07-04",138,"INE748T01016"]
["SIMPLEX","EQ",20,20.85,19.25,20.6,20.8,19.75,6084,120758.3,"2018-07-04",56,"INE898F01018"]
["SIMPLEXINF","EQ",432.25,444.65,423,426.35,424.95,432.5,7402,3188143.85,"2018-07-04",664,"INE059B01024"]
["SINTEX","EQ",14.7,14.85,14.2,14.4,14.4,14.6,1511485,21863245.7,"2018-07-04",3005,"INE429C01035"]
["SIS","EQ",1138.4,1150,1118.05,1139.7,1142.9,1134.7,1776,2015437.6,"2018-07-04",455,"INE285J01010"]
["SITASHREE","BE",1.85,1.9,1.8,1.8,1.8,1.85,3420,6258,"2018-07-04",10,"INE686I01011"]
["SITINET","EQ",13.55,14.35,13.4,13.7,13.6,13.5,32164,445051.75,"2018-07-04",245,"INE965H01011"]
["SIYSIL","EQ",526.75,526.75,505,509.9,510,525.65,6565,3377640,"2018-07-04",571,"INE076B01028"]
["SJVN","EQ",26.9,27.1,26.5,26.8,26.95,26.9,628797,16839605.65,"2018-07-04",6923,"INE002L01015"]
["SKFINDIA","EQ",1710,1728.5,1710,1723.15,1722.55,1713.5,1948,3349857.75,"2018-07-04",491,"INE640A01023"]
["SKIL","EQ",21.9,21.9,19.9,19.9,20,20.9,49618,992412.15,"2018-07-04",88,"INE429F01012"]
["SKIPPER","EQ",169.15,174.75,169.15,173.1,173,168.5,25779,4434234.5,"2018-07-04",679,"INE439E01022"]
["SKMEGGPROD","EQ",79.3,82.25,78.65,80.9,80.35,78.7,84188,6766846.05,"2018-07-04",1009,"INE411D01015"]
["SMARTLINK","EQ",96,99.65,94,97.2,97,94.35,29835,2911720.7,"2018-07-04",446,"INE178C01020"]
["SMLISUZU","EQ",757.3,774.7,751,770.55,770,758.45,7923,6086008.8,"2018-07-04",605,"INE294B01019"]
["SMPL","BE",0.75,0.8,0.75,0.75,0.75,0.8,4572,3434.5,"2018-07-04",4,"INE215G01021"]
["SMSLIFE","EQ",307.1,316,303,310.05,315,306.9,1431,439914.4,"2018-07-04",36,"INE320X01016"]
["SMSPHARMA","EQ",69.55,71.2,68,68.35,68.4,69.85,22696,1581587.85,"2018-07-04",453,"INE812G01025"]
["SNOWMAN","EQ",42.45,42.85,41.5,41.8,41.95,42.3,246262,10350491.65,"2018-07-04",1824,"INE734N01019"]
["SOBHA","EQ",449.8,484.7,449.8,469.45,474.7,445.1,689187,323927891.55,"2018-07-04",25519,"INE671H01015"]
["SOLARA","BE",194.9,194.9,194.9,194.9,194.9,205.15,1894,369140.6,"2018-07-04",64,"INE624Z01016"]
["SOLARINDS","EQ",1160,1169.85,1126.45,1158.75,1153,1145.25,5569,6384345.75,"2018-07-04",1052,"INE343H01029"]
["SOMANYCERA","EQ",501.8,532,470.9,487.5,488.95,498.35,9955,4908347.9,"2018-07-04",621,"INE355A01028"]
["SOMATEX","BE",8.1,8.9,8.1,8.5,8.45,8.5,21009,182772.55,"2018-07-04",60,"INE314C01013"]
["SOMICONVEY","EQ",42.8,44.45,41.65,42.35,41.9,43.65,9843,422753.2,"2018-07-04",118,"INE323J01019"]
["SONATSOFTW","EQ",300.85,303.95,294,296.85,296.1,300.35,72623,21751958.25,"2018-07-04",2368,"INE269A01021"]
["SORILINFRA","BE",239.35,242.9,222.65,224.5,225,234.35,28773,6576616.2,"2018-07-04",494,"INE034H01016"]
["SOTL","EQ",1215,1250,1193.05,1236.25,1225,1204.6,637,784850.3,"2018-07-04",120,"INE035D01012"]
["SOUTHBANK","EQ",21.65,21.8,21.25,21.45,21.4,21.6,4873094,104540240.3,"2018-07-04",5269,"INE683A01023"]
["SPAL","EQ",313.95,317,305.5,309.8,308.55,313.05,4491,1394358.35,"2018-07-04",276,"INE212I01016"]
["SPARC","EQ",385.5,392,378.15,381.45,380,384.2,373181,144096846.1,"2018-07-04",8878,"INE232I01014"]
["SPECIALITY","EQ",107.45,111.75,106.6,107.8,107.05,107.55,29497,3235639.6,"2018-07-04",567,"INE247M01014"]
["SPENTEX","EQ",3,3.3,3,3.1,3.1,3.25,1836,5887.8,"2018-07-04",12,"INE376C01020"]
["SPIC","EQ",29,29.7,28.5,29,29.4,28.6,354231,10277753.3,"2018-07-04",2011,"INE147A01011"]
["SPICEMOBI","EQ",12.9,13.3,12.4,12.9,12.7,13,3268,41765.5,"2018-07-04",65,"INE927C01020"]
["SPLIL","EQ",24.8,24.8,24.75,24.8,24.8,24.9,900,22285.05,"2018-07-04",5,"INE978G01016"]
["SPMLINFRA","EQ",95,95.55,93.1,93.4,94.7,93.85,82206,7760456.85,"2018-07-04",532,"INE937A01023"]
["SPTL","EQ",40,40.1,37.8,38.15,38,40.15,1892230,73297903.65,"2018-07-04",11799,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,32784,8435.05,"2018-07-04",18,"INE268L01020"]
["SQSBFSI","EQ",517,539,515.9,533.1,535.7,522.5,7695,4084979.1,"2018-07-04",404,"INE201K01015"]
["SREEL","EQ",227.05,229.45,221.6,225.05,225,227.25,4152,936053.65,"2018-07-04",224,"INE099F01013"]
["SREINFRA","EQ",59.25,60,55.7,59.15,59.15,59.95,4635397,267571834.35,"2018-07-04",20440,"INE872A01014"]
["SRF","EQ",1662,1667.45,1642.4,1650.55,1645,1661,169081,279641611.55,"2018-07-04",9410,"INE647A01010"]
["SRHHYPOLTD","EQ",140.3,149,140.3,144.8,145,144.65,3788,549371.45,"2018-07-04",87,"INE917H01012"]
["SRIPIPES","EQ",252.3,256,248.05,251.95,250.1,251.75,38719,9730856,"2018-07-04",1016,"INE943C01027"]
["SRSLTD","BE",0.55,0.55,0.5,0.5,0.5,0.5,224567,113998.85,"2018-07-04",81,"INE219H01039"]
["SRTRANSFIN","EQ",1224.05,1224.05,1048,1145.25,1145,1297,18392412,20547036045.6,"2018-07-04",491805,"INE721A01013"]
["SSWL","EQ",1240,1243,1192,1201.4,1198.05,1234.2,5749,7020294.15,"2018-07-04",724,"INE802C01017"]
["STAMPEDE","EQ",4.3,4.35,4.05,4.1,4.15,4.2,34495,142146.5,"2018-07-04",76,"INE224E01028"]
["STAR","EQ",396.4,414.45,394.75,410.65,412.5,397,4611754,1877134632.1,"2018-07-04",71452,"INE939A01011"]
["STARCEMENT","EQ",118.5,124,116.85,120.7,120.85,118.65,58516,7068557.8,"2018-07-04",1026,"INE460H01021"]
["STARPAPER","EQ",159.05,162.15,158.05,159.7,159,159.45,16493,2646108.8,"2018-07-04",387,"INE733A01018"]
["STCINDIA","EQ",137,146.5,135.5,141.2,141.7,137.15,474628,67421077.3,"2018-07-04",7309,"INE655A01013"]
["STEELXIND","EQ",22.4,22.4,21.1,21.1,21.1,22.2,106904,2300227.8,"2018-07-04",211,"INE503B01013"]
["STEL","EQ",88.6,91.75,88.5,89.5,90,90.4,1199,108954.7,"2018-07-04",23,"INE577L01016"]
["STERTOOLS","EQ",348,350.7,342.2,342.45,342.2,346.05,4143,1422277.5,"2018-07-04",178,"INE334A01023"]
["STINDIA","EQ",12.7,12.7,11.7,12.65,12.65,12.9,171,2055.7,"2018-07-04",5,"INE090C01019"]
["STRTECH","EQ",267.05,270.25,261.1,262.3,261.9,268.2,726131,191393091.5,"2018-07-04",9123,"INE089C01029"]
["SUBEX","EQ",5.5,5.5,5.4,5.4,5.45,5.45,549322,2993628.9,"2018-07-04",479,"INE754A01014"]
["SUBROS","EQ",296.85,298.45,291.25,292.95,292,296,25087,7387580.15,"2018-07-04",942,"INE287B01021"]
["SUDARSCHEM","EQ",440.95,445,432.1,436.85,433.1,441.15,48434,21161778.9,"2018-07-04",1388,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.5,0.45,0.45,0.45,0.45,254946,118735.75,"2018-07-04",42,"INE216G01011"]
["SUMEETINDS","EQ",13.05,13.25,12.9,13,12.9,13.05,180863,2360124.35,"2018-07-04",561,"INE235C01010"]
["SUMMITSEC","EQ",764,770,752.05,760.25,763,761.75,778,591051,"2018-07-04",82,"INE519C01017"]
["SUNCLAYLTD","EQ",4266.6,4279.95,4210,4247.2,4270,4257.05,237,1004791.7,"2018-07-04",92,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.25,2.05,2.15,2.15,2.1,983846,2131005.75,"2018-07-04",4420,"INE108E01023"]
["SUNDARMFIN","EQ",1590,1606.65,1565.05,1579.05,1570.95,1595.35,25724,40582190.5,"2018-07-04",1810,"INE660A01013"]
["SUNDARMHLD","BE",124.9,124.9,120,120.25,120.25,123,4374,533565.6,"2018-07-04",84,"INE202Z01029"]
["SUNDRMBRAK","EQ",421.2,430,421.2,423.8,423,424.7,1498,635234.25,"2018-07-04",73,"INE073D01013"]
["SUNDRMFAST","EQ",649.05,656.9,633.15,646.15,648,650.6,82572,53183397.45,"2018-07-04",4242,"INE387A01021"]
["SUNFLAG","EQ",61.65,63.1,60.35,62.45,62.35,61.65,109406,6777616.75,"2018-07-04",928,"INE947A01014"]
["SUNILHITEC","EQ",3.2,3.2,3.05,3.2,3.2,3.05,2792855,8883860.55,"2018-07-04",1543,"INE305H01028"]
["SUNPHARMA","EQ",576,588.85,573.05,579.3,577.95,573.6,9406196,5472656016.85,"2018-07-04",194860,"INE044A01036"]
["SUNTECK","EQ",365.15,378.25,363.95,373.25,370.15,367.2,164282,61228937.25,"2018-07-04",11001,"INE805D01034"]
["SUNTV","EQ",796,800,781.2,792.85,790,793.1,1328667,1051690956.8,"2018-07-04",29068,"INE424H01027"]
["SUPERHOUSE","EQ",129.1,134,129.1,132.2,130.65,130.9,3727,488744.35,"2018-07-04",166,"INE712B01010"]
["SUPERSPIN","BE",8.75,9.25,8.5,8.5,8.5,8.9,28174,247935.65,"2018-07-04",55,"INE662A01027"]
["SUPPETRO","EQ",275.95,277,270,270.25,271.45,275.65,3936,1065034.35,"2018-07-04",163,"INE663A01017"]
["SUPRAJIT","EQ",246.85,251,245.2,250.1,249.85,245.1,21809,5397796.8,"2018-07-04",575,"INE399C01030"]
["SUPREMEIND","EQ",1129.95,1129.95,1090,1098.25,1090,1113.9,43975,48334355.75,"2018-07-04",3522,"INE195A01028"]
["SUPREMEINF","EQ",34.95,36.6,34.25,36.15,36.5,34.9,6737,240325.05,"2018-07-04",46,"INE550H01011"]
["SUPREMETEX","BE",0.7,0.75,0.65,0.7,0.75,0.7,20172,14319.4,"2018-07-04",24,"INE651G01027"]
["SURANACORP","BE",0.9,0.9,0.9,0.9,0.9,0.9,3000,2700,"2018-07-04",2,"INE357D01010"]
["SURANAIND","BE",1.6,1.6,1.5,1.6,1.6,1.55,4803,7409.8,"2018-07-04",10,"INE659D01019"]
["SURANASOL","EQ",8.6,8.8,8.05,8.55,8.5,8.75,19001,157643.45,"2018-07-04",95,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.7,4.4,4.5,4.5,4.5,33345,151978.7,"2018-07-04",18,"INE130B01031"]
["SURYALAXMI","EQ",53,53.4,49.55,49.95,49.9,51,11696,585079.1,"2018-07-04",112,"INE713B01026"]
["SURYAROSNI","EQ",304.15,346.35,302.5,341.4,339,303.9,404291,133314562.25,"2018-07-04",8414,"INE335A01012"]
["SUTLEJTEX","EQ",55.45,56.45,54.1,54.85,55.4,55.15,7714,422576.05,"2018-07-04",107,"INE645H01027"]
["SUVEN","EQ",209.15,219.5,209.15,218.25,219,209,1165619,250835918.05,"2018-07-04",16629,"INE495B01038"]
["SUZLON","EQ",7.5,7.6,7.35,7.55,7.55,7.5,11975882,89905731.65,"2018-07-04",10743,"INE040H01021"]
["SWANENERGY","EQ",152.95,156.55,152.05,154.05,153.5,153.05,187255,28786599.5,"2018-07-04",1618,"INE665A01038"]
["SWARAJENG","EQ",1896.9,1898,1870.45,1878.4,1880,1888.3,2028,3815027.5,"2018-07-04",470,"INE277A01016"]
["SWELECTES","EQ",305.05,315.95,305.05,309.75,311,312.75,1633,507358.8,"2018-07-04",132,"INE409B01013"]
["SYMPHONY","EQ",1403.65,1440,1396.75,1413.1,1410,1403.75,8537,12116956.45,"2018-07-04",1381,"INE225D01027"]
["SYNCOM","EQ",4.45,4.55,4.4,4.45,4.5,4.5,23029,103042.8,"2018-07-04",66,"INE602K01014"]
["SYNDIBANK","EQ",40.5,40.65,39.5,40.2,40.3,40.6,2842622,113769727.9,"2018-07-04",6404,"INE667A01018"]
["SYNGENE","EQ",616,618.85,597.35,605.6,605.9,611,59155,35848292.9,"2018-07-04",2750,"INE398R01022"]
["TAINWALCHM","BE",92.75,92.75,86,90,90,88.35,50,4441.25,"2018-07-04",5,"INE123C01018"]
["TAJGVK","EQ",223,232,213.5,220.85,219.2,213.8,446084,100114861.05,"2018-07-04",11185,"INE586B01026"]
["TAKE","EQ",234.9,243,232.5,237.4,238.5,234.5,422955,101061984.1,"2018-07-04",9961,"INE142I01023"]
["TALBROAUTO","EQ",264.95,266.65,260.2,261.15,261.9,264.95,7238,1897140.8,"2018-07-04",262,"INE187D01011"]
["TALWALKARS","EQ",49.7,51.5,47.05,48.3,49,49.05,65322,3195629.6,"2018-07-04",679,"INE502K01016"]
["TALWGYM","BE",147.5,147.5,139.8,142.6,140.8,147.1,53464,7659759.75,"2018-07-04",400,"INE627Z01019"]
["TANLA","BE",35.1,35.1,34.5,35.1,35.1,33.45,198994,6965580.15,"2018-07-04",561,"INE483C01032"]
["TANTIACONS","BE",8.5,8.7,8.5,8.7,8.7,8.9,1419,12196.85,"2018-07-04",13,"INE388G01018"]
["TARAJEWELS","EQ",5.95,6.15,5.85,5.95,5.85,6,44280,263155.65,"2018-07-04",72,"INE799L01016"]
["TARAPUR","BE",4.45,4.45,4.45,4.45,4.45,4.35,58,258.1,"2018-07-04",2,"INE747K01017"]
["TARMAT","EQ",38.75,39.3,37.35,38.55,38.7,38.05,9598,366042.85,"2018-07-04",68,"INE924H01018"]
["TASTYBITE","EQ",7308,7400,7280.2,7381.8,7399,7381.4,380,2784456.35,"2018-07-04",103,"INE488B01017"]
["TATACHEM","EQ",703.65,705,689.8,691.65,692.5,703.65,358908,248916375.35,"2018-07-04",8007,"INE092A01019"]
["TATACOFFEE","EQ",125.45,125.6,118.5,119.2,118.8,126.15,2401547,292170117.7,"2018-07-04",19763,"INE493A01027"]
["TATACOMM","EQ",589.9,595.3,584.3,590.7,593.95,588.2,180726,106683350.1,"2018-07-04",5052,"INE151A01013"]
["TATAELXSI","EQ",1370,1371.9,1350.1,1359.5,1357.1,1366.5,493055,670349742.9,"2018-07-04",19739,"INE670A01012"]
["TATAGLOBAL","EQ",281,281,275.35,277.3,277.7,281,3598212,999981870.3,"2018-07-04",30225,"INE192A01025"]
["TATAINVEST","EQ",841.8,856.7,831,847.05,846.5,841.8,46545,39236894.05,"2018-07-04",2581,"INE672A01018"]
["TATAMETALI","EQ",686.35,702.6,684,692.55,691.9,682.35,69019,47943182.15,"2018-07-04",3621,"INE056C01010"]
["TATAMOTORS","EQ",270,271.5,265.65,267.05,267.1,269.45,7394858,1981706496.7,"2018-07-04",62376,"INE155A01022"]
["TATAMTRDVR","EQ",157.5,158.25,154.75,157.35,157.6,157.6,1590678,249792500.05,"2018-07-04",26825,"IN9155A01020"]
["TATAPOWER","EQ",72.25,72.55,71.6,72.05,72,72.2,2327587,167808694.65,"2018-07-04",11030,"INE245A01021"]
["TATASPONGE","EQ",980,1009.8,970.1,994.6,989.95,977.8,248127,247595048.2,"2018-07-04",8118,"INE674A01014"]
["TATASTEEL","EQ",567.4,573.4,559.55,571.1,571,566,6862947,3896942849.75,"2018-07-04",75617,"INE081A01012"]
["TBZ","EQ",84.9,84.9,82.3,83.35,83.8,84.95,81568,6813025.05,"2018-07-04",1414,"INE760L01018"]
["TCI","EQ",283,288,283,285.9,287.7,287.35,11995,3421963.4,"2018-07-04",587,"INE688A01022"]
["TCIEXP","EQ",550,558,545.65,553.75,545.65,547,3960,2193954.95,"2018-07-04",233,"INE586V01016"]
["TCIFINANCE","EQ",18.3,18.9,18,18.2,18.3,18.15,29592,540456.35,"2018-07-04",220,"INE911B01018"]
["TCPLPACK","EQ",434,450,434,447.5,450,433.05,1333,590219.75,"2018-07-04",121,"INE822C01015"]
["TCS","EQ",1879.9,1879.9,1857.15,1866.15,1867,1874.05,2700614,5032886447.2,"2018-07-04",116958,"INE467B01029"]
["TDPOWERSYS","EQ",152.5,152.5,146.25,149.25,149,150.35,7489,1113970.7,"2018-07-04",526,"INE419M01019"]
["TEAMLEASE","EQ",2957,3027,2906.05,2977.2,2970,2943.45,40397,119284539,"2018-07-04",3972,"INE985S01024"]
["TECHIN","BE",6.25,6.45,6.25,6.4,6.4,6.2,1323,8511.6,"2018-07-04",7,"INE778A01021"]
["TECHM","EQ",665.35,665.4,652,654.5,654.5,660.85,2070241,1357415666.1,"2018-07-04",44074,"INE669C01036"]
["TECHNO","EQ",262.5,272,259.15,265.35,261.2,262.4,11466,3033428.4,"2018-07-04",648,"INE286K01024"]
["TECHNOFAB","EQ",186,191.35,182,183.1,182.5,187.35,3483,646926.3,"2018-07-04",94,"INE509K01011"]
["TEJASNET","EQ",295.25,301.85,295.15,299.55,296.85,293.5,175288,52524966.8,"2018-07-04",4767,"INE010J01012"]
["TERASOFT","BE",37.2,38.95,36,36.15,36,37.3,3670,135469.6,"2018-07-04",35,"INE482B01010"]
["TEXINFRA","EQ",61.5,62.4,60.2,60.65,60.9,61.45,6621,403309.85,"2018-07-04",87,"INE435C01024"]
["TEXMOPIPES","EQ",15.75,16.2,15.5,15.8,15.95,16.2,10484,165206.4,"2018-07-04",96,"INE141K01013"]
["TEXRAIL","EQ",68.15,68.45,67.3,68.05,68,68.15,109118,7399781.1,"2018-07-04",1436,"INE621L01012"]
["TFCILTD","EQ",145.85,146,145,145.3,145.2,145.2,118174,17178138.85,"2018-07-04",390,"INE305A01015"]
["TFL","BE",4.65,4.65,4.65,4.65,4.65,4.65,100,465,"2018-07-04",2,"INE804H01012"]
["TGBHOTELS","EQ",24.1,24.4,22.85,22.95,22.85,23.9,50001,1170118.75,"2018-07-04",351,"INE797H01018"]
["THANGAMAYL","EQ",464.95,464.95,450.6,455,455,456.1,473,215630.2,"2018-07-04",42,"INE085J01014"]
["THEMISMED","EQ",389.95,402.95,379.9,385.7,381,386.9,147,56685.2,"2018-07-04",31,"INE083B01016"]
["THERMAX","EQ",1041.2,1049.95,1016.7,1031.8,1028,1043.65,29795,30698286.5,"2018-07-04",3478,"INE152A01029"]
["THIRUSUGAR","EQ",24.45,25.95,23.5,24.75,24.55,24.55,2511,61135.15,"2018-07-04",57,"INE409A01015"]
["THOMASCOOK","EQ",275.55,281.3,273.2,277.75,276.95,276,541147,150089537.65,"2018-07-04",7090,"INE332A01027"]
["THOMASCOTT","BE",10.2,10.2,10,10,10,9.75,50,501,"2018-07-04",3,"INE480M01011"]
["THYROCARE","EQ",570,575.9,564.65,574.85,575,565.45,30386,17455448.2,"2018-07-04",1193,"INE594H01019"]
["TI","EQ",15.95,16.3,15.9,16,16,16,140697,2256715.25,"2018-07-04",183,"INE133E01013"]
["TIDEWATER","EQ",5681.25,5681.25,5624.95,5653.1,5652,5677.25,543,3070824.4,"2018-07-04",176,"INE484C01022"]
["TIFIN","EQ",626.4,643.55,622.65,637.25,643.5,624.95,7752,4901338.15,"2018-07-04",642,"INE149A01033"]
["TIIL","EQ",518.6,519.3,503.25,509.65,510,518.1,3043,1552371,"2018-07-04",167,"INE545H01011"]
["TIINDIA","EQ",238,238,231.95,232.9,232.55,232.45,17498,4068416.5,"2018-07-04",388,"INE974X01010"]
["TIJARIA","BE",8.3,8.6,7.95,8.45,8.2,8.35,6242,49776.4,"2018-07-04",16,"INE440L01017"]
["TIL","EQ",306.05,309.9,301,303.15,303.45,309.45,9134,2788727.65,"2018-07-04",301,"INE806C01018"]
["TIMESGTY","EQ",32.95,32.95,31,31,31,32.3,325,10468.5,"2018-07-04",8,"INE289C01025"]
["TIMETECHNO","EQ",128.9,131,124.35,128.9,128.95,128.9,271952,34962884.3,"2018-07-04",4794,"INE508G01029"]
["TIMKEN","EQ",748.15,751.8,728,747.35,746.4,749.8,112102,83472826.25,"2018-07-04",1507,"INE325A01013"]
["TINPLATE","EQ",166.95,172.2,163.5,169.45,168.7,166,437732,73474823.35,"2018-07-04",6786,"INE422C01014"]
["TIPSINDLTD","EQ",74.65,74.65,70.35,72.25,72.3,74.05,23552,1697406.25,"2018-07-04",398,"INE716B01011"]
["TIRUMALCHM","EQ",1476.05,1488.7,1456,1469.25,1470,1476.05,59353,87229459.75,"2018-07-04",3576,"INE338A01016"]
["TITAN","EQ",893.25,899.35,882.5,886.55,887.65,893.2,1104449,981210269.05,"2018-07-04",26814,"INE280A01028"]
["TMRVL","EQ",65.45,65.45,60.65,61.65,61.25,63.25,8675,541129.2,"2018-07-04",200,"INE759V01019"]
["TNPETRO","EQ",30.95,30.95,29.6,29.9,29.85,30.75,95401,2874331.05,"2018-07-04",533,"INE148A01019"]
["TNPL","EQ",251,256.8,245.9,248.5,248.2,249.9,13220,3286379.9,"2018-07-04",745,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.25,1.25,1.25,1.25,13,16.25,"2018-07-04",1,"INE141D01018"]
["TOKYOPLAST","EQ",78.95,78.95,70,71,70,77.6,77309,5624067.35,"2018-07-04",1883,"INE932C01012"]
["TORNTPHARM","EQ",1453.05,1459,1419.3,1425.15,1428,1446.4,169296,243419049.8,"2018-07-04",7838,"INE685A01028"]
["TORNTPOWER","EQ",221.4,222.9,215.1,218.25,218.55,220.4,826769,180161911.6,"2018-07-04",12291,"INE813H01021"]
["TPLPLASTEH","EQ",220.7,221.95,211.35,217.45,220,217.35,3103,672143.8,"2018-07-04",168,"INE413G01014"]
["TREEHOUSE","EQ",8,8.4,7.9,8.4,8.4,8,85770,709560.25,"2018-07-04",266,"INE040M01013"]
["TRENT","EQ",308.1,315.4,305.3,312.4,313.2,309.65,92587,28794234.5,"2018-07-04",4183,"INE849A01020"]
["TRF","EQ",205.8,206.05,200,201.1,201.5,205.55,25372,5114173.35,"2018-07-04",737,"INE391D01019"]
["TRIDENT","EQ",55.85,56.25,55.2,55.55,55.3,55.95,125669,6993257.75,"2018-07-04",1385,"INE064C01014"]
["TRIGYN","EQ",124.45,125.95,122.5,123.15,122.6,124.55,42821,5292853.05,"2018-07-04",730,"INE948A01012"]
["TRIL","EQ",19.85,19.9,19.2,19.65,19.7,19.4,57246,1112954.3,"2018-07-04",243,"INE763I01026"]
["TRITURBINE","EQ",114.4,118.5,114.3,117.95,118.4,114.25,35273,4128229.1,"2018-07-04",559,"INE152M01016"]
["TRIVENI","EQ",39.2,39.8,38,39.55,39.7,39.25,428018,16654473.8,"2018-07-04",3424,"INE256C01024"]
["TTKHLTCARE","EQ",736.35,740,730.15,739.1,739.8,737.65,3646,2696437.6,"2018-07-04",136,"INE910C01018"]
["TTKPRESTIG","EQ",5841.05,5889.3,5840,5847.55,5850.95,5840.95,5633,32920114,"2018-07-04",571,"INE690A01010"]
["TTL","EQ",79,80,77.05,78.8,78.1,79.75,3989,312717.45,"2018-07-04",128,"INE592B01016"]
["TTML","EQ",4.45,4.65,4.35,4.55,4.65,4.4,558223,2499253.95,"2018-07-04",495,"INE517B01013"]
["TV18BRDCST","EQ",48.7,48.7,46.55,47.4,47.45,48.85,4379269,208509726.35,"2018-07-04",13793,"INE886H01027"]
["TVSELECT","BE",358.8,358.8,341,347.4,348.9,345.55,8458,2950130.25,"2018-07-04",308,"INE236G01019"]
["TVSMOTOR","EQ",563,585,560.2,581.4,581,561.15,816786,467671583.4,"2018-07-04",18169,"INE494B01023"]
["TVSSRICHAK","EQ",2980,3001.95,2970,2983.5,2977,2986.6,1556,4636827.45,"2018-07-04",307,"INE421C01016"]
["TVTODAY","EQ",407.45,471.65,404.25,459.15,451,406.6,324477,146592135.4,"2018-07-04",12300,"INE038F01029"]
["TVVISION","EQ",7.25,7.25,6.9,7,7,7.2,32773,229853.75,"2018-07-04",90,"INE871L01013"]
["TWL","EQ",93.05,94.1,92.35,93.05,93.1,93.45,151469,14088774.65,"2018-07-04",1567,"INE615H01020"]
["UBL","EQ",1171.4,1182.6,1133.1,1178.35,1179,1168.15,407555,472194186.4,"2018-07-04",13846,"INE686F01025"]
["UCALFUEL","EQ",196.55,198.55,195.1,198.25,197.7,198.75,14671,2898271.55,"2018-07-04",379,"INE139B01016"]
["UCOBANK","EQ",18.1,18.2,17.95,18.05,18.05,18.05,358661,6478675.85,"2018-07-04",1659,"INE691A01018"]
["UFLEX","EQ",252.45,258.9,252.45,257.1,257.5,253.65,72899,18639339.9,"2018-07-04",2119,"INE516A01017"]
["UFO","EQ",355.75,370.95,352,367.55,370.7,355.75,8899,3243023.75,"2018-07-04",560,"INE527H01019"]
["UGARSUGAR","EQ",13.1,13.4,12.8,13.2,13.2,13.4,59246,779826.3,"2018-07-04",213,"INE071E01023"]
["UJAAS","EQ",11.2,11.2,11,11,11.05,11.15,105161,1163139.25,"2018-07-04",345,"INE899L01022"]
["UJJIVAN","EQ",383.3,384,371.45,377.5,375.65,382.25,524882,198110354.95,"2018-07-04",7967,"INE334L01012"]
["ULTRACEMCO","EQ",3758,3805,3735,3790.65,3793,3749.85,190572,719125615.9,"2018-07-04",11560,"INE481G01011"]
["UMANGDAIRY","EQ",76.8,80.9,76.45,79.55,80,77.5,27789,2188568.1,"2018-07-04",464,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.9,66,59.4,"2018-07-04",2,"INE240C01028"]
["UNICHEMLAB","EQ",242.5,249.25,240.3,242.75,242.95,236.9,104394,25482947.3,"2018-07-04",2978,"INE351A01035"]
["UNIENTER","EQ",79,79.7,77.8,79.45,79.45,79.5,1108,88237,"2018-07-04",28,"INE037A01022"]
["UNIONBANK","EQ",80.75,80.95,79.2,79.75,79.6,80.75,5497438,439042250.5,"2018-07-04",15841,"INE692A01016"]
["UNIPLY","EQ",76.35,80.35,75.65,78.9,79,76.35,176029,13844180.65,"2018-07-04",649,"INE950G01023"]
["UNITECH","EQ",4.25,4.25,4.1,4.15,4.2,4.15,4049299,16903587.9,"2018-07-04",3130,"INE694A01020"]
["UNITEDBNK","EQ",11.25,11.35,11.05,11.2,11.2,11.15,184668,2067277.05,"2018-07-04",577,"INE695A01019"]
["UNITEDTEA","EQ",337.3,347.45,337.3,343,343,344.65,998,345537.1,"2018-07-04",18,"INE458F01011"]
["UNITY","EQ",2.1,2.1,2,2,2,2.1,4065,8277.5,"2018-07-04",19,"INE466H01028"]
["UNIVCABLES","EQ",149.8,154,146.1,148.15,147.05,148.7,34250,5123239.35,"2018-07-04",935,"INE279A01012"]
["UPL","EQ",630.15,634,620.55,624.2,623.85,630.25,716832,448341126.05,"2018-07-04",17176,"INE628A01036"]
["URJA","EQ",3.5,3.85,3.5,3.65,3.7,3.55,879042,3194076.4,"2018-07-04",798,"INE550C01020"]
["USHAMART","EQ",27.35,27.35,25.45,25.6,25.5,27.05,578902,15090157.4,"2018-07-04",1352,"INE228A01035"]
["USHERAGRO","EQ",2.8,2.9,2.8,2.8,2.8,2.9,17326,48552.8,"2018-07-04",29,"INE235G01011"]
["UTINEXT50","EQ",284.2,285.4,280,283.28,283,287.95,1283,363345.5,"2018-07-04",49,"INF789FC1N82"]
["UTINIFTETF","EQ",1129.8,1129.8,1129.8,1129.8,1129.8,1131,4,4519.2,"2018-07-04",4,"INF789FB1X41"]
["UTISENSETF","EQ",362,369.95,362,369.95,369.95,362,6,2187.9,"2018-07-04",3,"INF789FB1X58"]
["UTTAMSTL","EQ",9.4,9.4,8.55,8.85,8.55,9.5,1131144,10161971.25,"2018-07-04",1718,"INE699A01011"]
["UTTAMSUGAR","EQ",71.55,71.95,71,71.2,71,72.1,6747,481197.75,"2018-07-04",179,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.1,0.15,0.15,0.15,12803950,1923893.2,"2018-07-04",1945,"INE292A01023"]
["V2RETAIL","EQ",404.55,406,392,393.3,393,401.3,56356,22344657.3,"2018-07-04",1234,"INE945H01013"]
["VADILALIND","EQ",694.3,697.9,680.05,682.35,689.95,694.3,6525,4491923.65,"2018-07-04",580,"INE694D01016"]
["VAIBHAVGBL","EQ",692.5,698,680.5,683.95,683,692.5,2554,1752421.45,"2018-07-04",269,"INE884A01019"]
["VAKRANGEE","EQ",58.1,58.8,57.4,57.4,57.4,60.4,18065581,1041783414.05,"2018-07-04",21344,"INE051B01021"]
["VARDHACRLC","EQ",47.3,47.3,45.5,45.6,45.5,45.75,6478,297705.4,"2018-07-04",45,"INE116G01013"]
["VARDMNPOLY","EQ",12.65,12.7,11.8,12,12,12.3,13028,159436.9,"2018-07-04",121,"INE835A01011"]
["VASCONEQ","EQ",27.65,27.9,27.05,27.35,27.35,27.8,244272,6661242.55,"2018-07-04",1525,"INE893I01013"]
["VASWANI","EQ",12.1,12.45,11.9,11.95,11.9,12.15,23705,286087.5,"2018-07-04",109,"INE590L01019"]
["VBL","EQ",753.3,769.7,749.85,767.05,766.7,752.45,33171,25277977.6,"2018-07-04",2870,"INE200M01013"]
["VEDL","EQ",229.45,229.45,225.2,228.05,228,231.05,11756061,2674254617.85,"2018-07-04",83558,"INE205A01025"]
["VENKEYS","EQ",2244.4,2325.05,2180.25,2325.05,2325.05,2214.35,72171,164198031.1,"2018-07-04",6447,"INE398A01010"]
["VENUSREM","EQ",50.4,51.55,49.1,50.05,49.6,49.15,32735,1648132.35,"2018-07-04",723,"INE411B01019"]
["VESUVIUS","EQ",1257.55,1265.8,1255,1259.05,1262,1259.05,484,609508.15,"2018-07-04",70,"INE386A01015"]
["VETO","EQ",176.5,176.5,170,171.8,172,174.45,37339,6439992.7,"2018-07-04",2387,"INE918N01018"]
["VGUARD","EQ",192,194.45,187.6,188.7,187.9,192.9,1009927,192593523.3,"2018-07-04",8274,"INE951I01027"]
["VHL","EQ",2888.95,2888.95,2828,2841.6,2844.55,2853.85,112,318449.3,"2018-07-04",51,"INE701A01023"]
["VICEROY","EQ",7.55,7.55,7.25,7.3,7.25,7.3,71896,526223.65,"2018-07-04",143,"INE048C01017"]
["VIDEOIND","BE",8,8.15,7.8,7.85,7.85,8.05,168077,1333472.2,"2018-07-04",444,"INE703A01011"]
["VIDHIING","EQ",71.9,75.7,71,74.2,73.25,71.65,32930,2415001.8,"2018-07-04",391,"INE632C01026"]
["VIJAYABANK","EQ",50.75,51.4,50.4,51.05,51.2,51.35,488888,24929849.4,"2018-07-04",2766,"INE705A01016"]
["VIJIFIN","EQ",3.15,3.25,3.05,3.25,3.25,3.1,49648,158222.45,"2018-07-04",76,"INE159N01027"]
["VIJSHAN","EQ",10.75,11.5,10.75,11.4,11.5,11.15,25504,289172.5,"2018-07-04",88,"INE806F01011"]
["VIKASECO","EQ",20.7,20.95,20.3,20.45,20.4,20.6,635914,13066223.2,"2018-07-04",4115,"INE806A01020"]
["VIMALOIL","BE",10.35,11.35,10.35,11.35,11.35,10.85,1102,11506.7,"2018-07-04",5,"INE067D01015"]
["VIMTALABS","EQ",216.4,222,215.5,216.3,216.9,216.45,12357,2689042.4,"2018-07-04",322,"INE579C01029"]
["VINATIORGA","EQ",968,970.8,951,965.1,965,963.9,49298,47163296.45,"2018-07-04",629,"INE410B01029"]
["VINDHYATEL","EQ",1019.25,1024.9,990,1002.5,1001.9,1018.95,1260,1262668.85,"2018-07-04",232,"INE707A01012"]
["VINYLINDIA","EQ",102.85,102.85,100.5,101.05,100.5,101.55,6462,656445.65,"2018-07-04",156,"INE250B01029"]
["VIPCLOTHNG","EQ",52.55,52.95,52.1,52.3,52.3,53.1,37775,1984623.4,"2018-07-04",290,"INE450G01024"]
["VIPIND","EQ",416.8,417.45,410.5,411.75,411,414.55,290461,120009804.6,"2018-07-04",7632,"INE054A01027"]
["VIPULLTD","EQ",53,53.2,50.15,51.35,51,52.75,42976,2246370.8,"2018-07-04",318,"INE946H01037"]
["VISAKAIND","EQ",521,521,503.45,513.2,513,509.7,21483,10965781.65,"2018-07-04",991,"INE392A01013"]
["VISASTEEL","EQ",9.7,9.7,8.05,8.85,8.85,8.1,29275,251721,"2018-07-04",104,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2421858,208415.85,"2018-07-04",212,"INE861A01058"]
["VISHNU","EQ",254.7,265,247,263.9,264.9,254.75,4392,1140415.25,"2018-07-04",136,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.05,0.95,1,1,1,604503,603788.8,"2018-07-04",123,"INE370E01029"]
["VIVIMEDLAB","EQ",58.75,61.3,57.75,59.4,58.9,58.45,299316,17844492.4,"2018-07-04",2377,"INE526G01021"]
["VLSFINANCE","EQ",64.7,65.5,63.9,64.75,64.55,64.55,31412,2033810.8,"2018-07-04",298,"INE709A01018"]
["VMART","EQ",2499.5,2537.15,2475.15,2510.2,2503.4,2478.1,16505,41410183.25,"2018-07-04",2787,"INE665J01013"]
["VOLTAMP","EQ",921.25,938.25,921,923.7,921,928.05,1729,1607006.5,"2018-07-04",300,"INE540H01012"]
["VOLTAS","EQ",523,534,522.05,525.4,524.5,525.95,1148342,605751238.2,"2018-07-04",20828,"INE226A01021"]
["VRLLOG","EQ",338,341,330.85,340,341,337.55,28131,9519494.2,"2018-07-04",1055,"INE366I01010"]
["VSSL","EQ",121.6,121.65,117,117.95,117.4,121.5,16929,2011546.5,"2018-07-04",371,"INE050M01012"]
["VSTIND","EQ",2891,2927.35,2888,2907.85,2890,2915.85,400,1162947.55,"2018-07-04",162,"INE710A01016"]
["VSTTILLERS","EQ",2271.1,2344,2251.25,2299.6,2344,2314.25,14025,31797848.15,"2018-07-04",1437,"INE764D01017"]
["VTL","EQ",1214,1222.65,1212,1214.7,1212,1214.2,3147,3823938.9,"2018-07-04",252,"INE825A01012"]
["WABAG","EQ",376,378.35,362.15,369.7,369.9,376.25,149381,55578266.75,"2018-07-04",3245,"INE956G01038"]
["WABCOINDIA","EQ",6935.05,7100,6890,7039.9,7030,6960,3139,21908663.2,"2018-07-04",1102,"INE342J01019"]
["WALCHANNAG","EQ",142.1,144.8,141.05,143.05,142.55,141.65,210738,30122496.3,"2018-07-04",3493,"INE711A01022"]
["WANBURY","BE",26.65,26.65,25.25,25.25,25.25,25.55,584,15250.9,"2018-07-04",7,"INE107F01022"]
["WEBELSOLAR","EQ",46.05,47.3,44.05,45.45,45.3,46.05,60663,2764793.35,"2018-07-04",978,"INE855C01015"]
["WEIZFOREX","EQ",496.05,515,495,503.4,510,504.35,6605,3337195.8,"2018-07-04",426,"INE726L01019"]
["WEIZMANIND","EQ",36.3,37.4,35.15,35.8,37.35,36.45,1509,53868.35,"2018-07-04",38,"INE080A01014"]
["WELCORP","EQ",116.35,122,113.45,120.55,120.6,116.35,220896,25953894.2,"2018-07-04",2826,"INE191B01025"]
["WELENT","EQ",158,159.25,156.1,157.4,157.95,158.3,187226,29477961.55,"2018-07-04",2350,"INE625G01013"]
["WELINV","BE",141,141,141,141,141,141,17,2397,"2018-07-04",2,"INE389K01018"]
["WELSPUNIND","EQ",52.5,52.75,51,51.3,51.1,52.25,2616354,135137591.3,"2018-07-04",4548,"INE192B01031"]
["WENDT","EQ",2799.9,2829.9,2702.5,2779.35,2829.9,2747.5,155,427924.65,"2018-07-04",74,"INE274C01019"]
["WHEELS","EQ",2190.1,2200,2173.45,2181.15,2180,2197.55,14338,31333313.8,"2018-07-04",2293,"INE715A01015"]
["WHIRLPOOL","EQ",1519,1539,1501.6,1511.05,1510.95,1508.3,16249,24642427.75,"2018-07-04",1564,"INE716A01013"]
["WILLAMAGOR","EQ",69.5,69.5,58.6,62.5,63,65.05,4633,285380.55,"2018-07-04",50,"INE210A01017"]
["WINDMACHIN","EQ",106.85,106.9,103.8,104.75,104.6,105.95,120971,12685503.95,"2018-07-04",963,"INE052A01021"]
["WINSOME","BE",1.2,1.2,1.2,1.2,1.2,1.15,26665,31998,"2018-07-04",11,"INE784B01035"]
["WIPRO","EQ",262.05,262.55,258.1,261.95,262,261.9,3834319,1001250233.5,"2018-07-04",30032,"INE075A01022"]
["WOCKPHARMA","EQ",641.25,659,637,649.45,650,643.25,1479707,966449603.7,"2018-07-04",28837,"INE049B01025"]
["WONDERLA","EQ",321.7,323.15,318.05,318.8,318.05,321.1,9044,2902687.9,"2018-07-04",409,"INE066O01014"]
["WSI","BE",5.4,5.4,5.2,5.2,5.2,5.35,1272,6676.1,"2018-07-04",8,"INE100D01014"]
["WSTCSTPAPR","EQ",260.15,260.15,252.8,253.4,253,256.4,22801,5814774.3,"2018-07-04",807,"INE976A01021"]
["XCHANGING","EQ",46,46.9,45.1,45.75,45.65,46.65,4399,202055.3,"2018-07-04",84,"INE692G01013"]
["XLENERGY","BE",1.3,1.3,1.3,1.3,1.3,1.25,10,13,"2018-07-04",1,"INE183H01011"]
["XPROINDIA","EQ",44.5,45.9,42.5,43.85,45,44.25,3947,172871.1,"2018-07-04",53,"INE445C01015"]
["YESBANK","EQ",337,337.5,332.5,335.55,335.6,336.9,4507001,1508830069.35,"2018-07-04",56859,"INE528G01027"]
["ZEEL","EQ",544,546.2,537.55,542.2,543,544.8,592033,320426111.45,"2018-07-04",18263,"INE256A01028"]
["ZEELEARN","EQ",34.95,35.15,34.3,34.55,34.45,34.95,57747,1997060.85,"2018-07-04",700,"INE565L01011"]
["ZEEMEDIA","EQ",25.25,25.6,24.6,25.3,25.2,25.15,174166,4393433.2,"2018-07-04",982,"INE966H01019"]
["ZENITHBIR","BE",0.9,0.9,0.8,0.85,0.85,0.85,100300,85189.3,"2018-07-04",76,"INE318D01020"]
["ZENITHEXPO","BE",88.4,88.4,88.4,88.4,88.4,93.05,311,27492.4,"2018-07-04",14,"INE058B01018"]
["ZENSARTECH","EQ",1283.5,1283.5,1238,1243.9,1243.85,1273.3,6412,8024954.8,"2018-07-04",903,"INE520A01019"]
["ZENTEC","EQ",92.45,92.9,87,88,88.45,91.55,94524,8401398,"2018-07-04",870,"INE251B01027"]
["ZICOM","EQ",11.05,11.05,10.8,10.95,10.85,10.95,17301,188549.2,"2018-07-04",95,"INE871B01014"]
["ZODIACLOTH","EQ",150.4,152.5,148.6,152,152.5,148.35,2199,331489.35,"2018-07-04",47,"INE206B01013"]
["ZODJRDMKJ","EQ",35.7,39.5,35.7,39.35,39.5,38.6,1091,42711.35,"2018-07-04",15,"INE077B01018"]
["ZUARI","EQ",343.1,361,341,346.3,347,343.1,52819,18593189.75,"2018-07-04",1760,"INE840M01016"]
["ZUARIGLOB","EQ",132,132.35,124.95,126.1,125.6,131.15,201364,26039558.95,"2018-07-04",3488,"INE217A01012"]
["ZYDUSWELL","EQ",1316,1394,1316,1382.75,1394,1325.75,9780,13329362.55,"2018-07-04",986,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.15,1.25,1.25,1.2,22481,27258.5,"2018-07-04",38,"INE225I01026"]
["ZYDUSWELL","EQ",1318.45,1339,1308.05,1325.75,1321.6,1323.8,2611,3456043.9,"2018-07-03",401,"INE768C01010"]
["ZYLOG","BE",1.15,1.2,1.1,1.2,1.2,1.15,11396,13276.7,"2018-07-03",25,"INE225I01026"]
["ZYDUSWELL","EQ",1316,1362,1310.45,1323.8,1318.4,1339.95,3970,5292009.7,"2018-07-02",794,"INE768C01010"]
["ZYLOG","BE",1.15,1.2,1.1,1.15,1.15,1.15,21513,24289.2,"2018-07-02",40,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}