{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26190.1,"d":"26190.10"},{"v":26408.399999999998,"d":"26408.40"},{"v":25917.799999999996,"d":"25917.80"},{"v":25645.499999999996,"d":"25645.50"},{"v":25154.899999999994,"d":"25154.90"},{"v":26680.699999999997,"d":"26680.70"},{"v":27171.299999999996,"d":"27171.30"},{"v":27443.6,"d":"27443.60"},26899,26136.1,2660720,{"v":-0.0343195609883569,"d":"-3.43%"}]
[2,"Index","NIFTY",{"v":10598.7,"d":"10598.70"},{"v":10639.516666666668,"d":"10639.52"},{"v":10546.833333333336,"d":"10546.83"},{"v":10494.966666666667,"d":"10494.97"},{"v":10402.283333333335,"d":"10402.28"},{"v":10691.383333333337,"d":"10691.38"},{"v":10784.066666666668,"d":"10784.07"},{"v":10835.933333333338,"d":"10835.93"},10732.2,10587.65,20969550,{"v":0.042389942734430926,"d":"4.24%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13517,"d":"13517.00"},{"v":13525.333333333334,"d":"13525.33"},{"v":13456.666666666668,"d":"13456.67"},{"v":13396.333333333334,"d":"13396.33"},{"v":13327.666666666668,"d":"13327.67"},{"v":13585.666666666668,"d":"13585.67"},{"v":13654.333333333336,"d":"13654.33"},{"v":13714.666666666668,"d":"13714.67"},13594,13465,47400,{"v":0.05921787709497207,"d":"5.92%"}]
[6,"Index","NIFTYMID50",5065.85,{"v":1688.6166666666668,"d":"1688.62"},{"v":3377.2333333333336,"d":"3377.23"},{"v":1688.6166666666668,"d":"1688.62"},{"v":3377.2333333333336,"d":"3377.23"},{"v":3377.2333333333336,"d":"3377.23"},{"v":1688.6166666666668,"d":"1688.62"},{"v":3377.2333333333336,"d":"3377.23"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":3915.3,"d":"3915.30"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1309.6,"d":"1309.60"},{"v":1323.7333333333333,"d":"1323.73"},{"v":1291.4666666666667,"d":"1291.47"},{"v":1273.3333333333333,"d":"1273.33"},{"v":1241.0666666666666,"d":"1241.07"},{"v":1341.8666666666668,"d":"1341.87"},{"v":1374.1333333333337,"d":"1374.13"},{"v":1392.2666666666669,"d":"1392.27"},1356,1305.6,3473600,{"v":-0.024927015495171793,"d":"-2.49%"}]
[9,"Others","ADANIENT",115.95,{"v":117.08333333333333,"d":"117.08"},{"v":112.46666666666665,"d":"112.47"},{"v":108.98333333333332,"d":"108.98"},{"v":104.36666666666665,"d":"104.37"},{"v":120.56666666666666,"d":"120.57"},{"v":125.18333333333334,"d":"125.18"},{"v":128.66666666666669,"d":"128.67"},121.7,113.6,13044000,{"v":0.05397543632837751,"d":"5.40%"}]
[10,"Others","ADANIPORTS",378.75,{"v":382.01666666666665,"d":"382.02"},{"v":373.4833333333333,"d":"373.48"},{"v":368.21666666666664,"d":"368.22"},{"v":359.6833333333333,"d":"359.68"},{"v":387.2833333333333,"d":"387.28"},{"v":395.8166666666666,"d":"395.82"},{"v":401.0833333333333,"d":"401.08"},390.55,376.75,11822500,{"v":0.024702058504875408,"d":"2.47%"}]
[11,"Power","ADANIPOWER",18.55,{"v":18.866666666666664,"d":"18.87"},{"v":17.983333333333327,"d":"17.98"},{"v":17.416666666666664,"d":"17.42"},{"v":16.533333333333328,"d":"16.53"},{"v":19.433333333333326,"d":"19.43"},{"v":20.31666666666666,"d":"20.32"},{"v":20.883333333333326,"d":"20.88"},19.75,18.3,105900000,{"v":0.027357392316647265,"d":"2.74%"}]
[12,"Pharma","AJANTPHARM",{"v":934,"d":"934.00"},{"v":938.5500000000001,"d":"938.55"},{"v":924.1000000000001,"d":"924.10"},{"v":914.2,"d":"914.20"},{"v":899.7500000000001,"d":"899.75"},{"v":948.4500000000002,"d":"948.45"},{"v":962.9000000000002,"d":"962.90"},{"v":972.8000000000002,"d":"972.80"},953,928.65,976000,{"v":0.016666666666666666,"d":"1.67%"}]
[13,"Banking","ALBK",{"v":39.8,"d":"39.80"},{"v":39.833333333333336,"d":"39.83"},{"v":39.116666666666674,"d":"39.12"},{"v":38.43333333333334,"d":"38.43"},{"v":37.716666666666676,"d":"37.72"},{"v":40.51666666666667,"d":"40.52"},{"v":41.23333333333333,"d":"41.23"},{"v":41.91666666666667,"d":"41.92"},40.55,39.15,15782000,{"v":-1.2024555407885577E-3,"d":"-0.12%"}]
[14,"Automobile","AMARAJABAT",{"v":742.6,"d":"742.60"},{"v":750.0166666666668,"d":"750.02"},{"v":727.1833333333335,"d":"727.18"},{"v":711.7666666666668,"d":"711.77"},{"v":688.9333333333335,"d":"688.93"},{"v":765.4333333333335,"d":"765.43"},{"v":788.2666666666668,"d":"788.27"},{"v":803.6833333333335,"d":"803.68"},772.85,734.6,1660400,{"v":0.034904013961605584,"d":"3.49%"}]
[15,"Cement","AMBUJACEM",202.35,{"v":202.94999999999996,"d":"202.95"},{"v":200.19999999999993,"d":"200.20"},{"v":198.04999999999998,"d":"198.05"},{"v":195.29999999999995,"d":"195.30"},{"v":205.0999999999999,"d":"205.10"},{"v":207.84999999999997,"d":"207.85"},{"v":209.9999999999999,"d":"210.00"},205.7,200.8,16222500,{"v":-0.04713656387665198,"d":"-4.71%"}]
[16,"Banking","ANDHRABANK",34.05,{"v":34.46666666666666,"d":"34.47"},{"v":33.383333333333326,"d":"33.38"},{"v":32.71666666666666,"d":"32.72"},{"v":31.633333333333326,"d":"31.63"},{"v":35.133333333333326,"d":"35.13"},{"v":36.216666666666654,"d":"36.22"},{"v":36.883333333333326,"d":"36.88"},35.55,33.8,21473000,{"v":0.035991701645197084,"d":"3.60%"}]
[17,"Others","APOLLOHOSP",{"v":943.4,"d":"943.40"},{"v":936.4333333333334,"d":"936.43"},{"v":924.6166666666668,"d":"924.62"},{"v":905.8333333333334,"d":"905.83"},{"v":894.0166666666668,"d":"894.02"},{"v":955.2166666666668,"d":"955.22"},{"v":967.0333333333334,"d":"967.03"},{"v":985.8166666666668,"d":"985.82"},948.25,917.65,1265500,{"v":7.9082641360221433E-4,"d":"0.08%"}]
[18,"Automobile","APOLLOTYRE",266.85,{"v":267.71666666666664,"d":"267.72"},{"v":264.0333333333333,"d":"264.03"},{"v":261.21666666666664,"d":"261.22"},{"v":257.5333333333333,"d":"257.53"},{"v":270.5333333333333,"d":"270.53"},{"v":274.2166666666666,"d":"274.22"},{"v":277.0333333333333,"d":"277.03"},271.4,264.9,9051000,{"v":0.008355614973262033,"d":"0.84%"}]
[19,"Textile","ARVIND",{"v":380.5,"d":"380.50"},{"v":382.09999999999997,"d":"382.10"},{"v":377.19999999999993,"d":"377.20"},{"v":373.9,"d":"373.90"},{"v":368.99999999999994,"d":"369.00"},{"v":385.3999999999999,"d":"385.40"},{"v":390.2999999999999,"d":"390.30"},{"v":393.5999999999999,"d":"393.60"},387,378.8,7966000,{"v":0.02601751674394642,"d":"2.60%"}]
[20,"Automobile","ASHOKLEY",147.55,{"v":149.03333333333333,"d":"149.03"},{"v":145.71666666666667,"d":"145.72"},{"v":143.88333333333333,"d":"143.88"},{"v":140.56666666666666,"d":"140.57"},{"v":150.86666666666667,"d":"150.87"},{"v":154.18333333333334,"d":"154.18"},{"v":156.01666666666668,"d":"156.02"},152.35,147.2,59823000,{"v":0.013416679371855466,"d":"1.34%"}]
[21,"FMCG","ASIANPAINT",1280.65,1280.25,{"v":1265.7,"d":"1265.70"},1250.75,{"v":1236.2,"d":"1236.20"},{"v":1295.2,"d":"1295.20"},{"v":1309.7500000000002,"d":"1309.75"},{"v":1324.7,"d":"1324.70"},1294.8,1265.3,5127600,{"v":0.013640137587474795,"d":"1.36%"}]
[22,"Pharma","AUROPHARMA",{"v":534,"d":"534.00"},{"v":536.0333333333333,"d":"536.03"},{"v":526.0666666666666,"d":"526.07"},{"v":518.1333333333333,"d":"518.13"},{"v":508.16666666666663,"d":"508.17"},{"v":543.9666666666666,"d":"543.97"},{"v":553.9333333333333,"d":"553.93"},{"v":561.8666666666666,"d":"561.87"},546,528.1,23555600,{"v":4.6060151145533015E-3,"d":"0.46%"}]
[23,"Banking","AXISBANK",536.15,{"v":536.8666666666667,"d":"536.87"},{"v":530.0333333333333,"d":"530.03"},{"v":523.9166666666666,"d":"523.92"},{"v":517.0833333333333,"d":"517.08"},{"v":542.9833333333333,"d":"542.98"},{"v":549.8166666666666,"d":"549.82"},{"v":555.9333333333334,"d":"555.93"},543.7,530.75,43459200,{"v":-0.00434376202782207,"d":"-0.43%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2890.8,"d":"2890.80"},2906.25,2867.55,{"v":2844.3,"d":"2844.30"},{"v":2805.6000000000004,"d":"2805.60"},{"v":2929.5,"d":"2929.50"},{"v":2968.2,"d":"2968.20"},2991.45,2944.95,2883,2450000,{"v":-2.0403999183840033E-4,"d":"-0.02%"}]
[25,"Others","BAJAJFINSV",5769.05,{"v":5813.816666666667,"d":"5813.82"},{"v":5710.233333333334,"d":"5710.23"},{"v":5651.416666666667,"d":"5651.42"},{"v":5547.833333333334,"d":"5547.83"},{"v":5872.633333333333,"d":"5872.63"},{"v":5976.216666666667,"d":"5976.22"},{"v":6035.033333333333,"d":"6035.03"},5917.4,5755,678375,{"v":0.010614525139664804,"d":"1.06%"}]
[26,"Finance","BAJFINANCE",{"v":2066.3,"d":"2066.30"},{"v":2076.616666666667,"d":"2076.62"},{"v":2050.6833333333334,"d":"2050.68"},{"v":2035.0666666666666,"d":"2035.07"},{"v":2009.1333333333332,"d":"2009.13"},{"v":2092.2333333333336,"d":"2092.23"},{"v":2118.166666666667,"d":"2118.17"},{"v":2133.7833333333338,"d":"2133.78"},2102.55,2061,4661500,{"v":-0.004697341731610975,"d":"-0.47%"}]
[27,"Others","BALKRISIND",{"v":1121.5,"d":"1121.50"},{"v":1126.1333333333334,"d":"1126.13"},{"v":1110.3666666666668,"d":"1110.37"},{"v":1099.2333333333333,"d":"1099.23"},{"v":1083.4666666666667,"d":"1083.47"},{"v":1137.2666666666669,"d":"1137.27"},{"v":1153.0333333333338,"d":"1153.03"},{"v":1164.166666666667,"d":"1164.17"},1141.9,1115,1066400,{"v":-0.004480955937266617,"d":"-0.45%"}]
[28,"Others","BALRAMCHIN",{"v":70.3,"d":"70.30"},{"v":70.11666666666667,"d":"70.12"},{"v":68.23333333333335,"d":"68.23"},{"v":66.16666666666667,"d":"66.17"},{"v":64.28333333333335,"d":"64.28"},{"v":72.18333333333335,"d":"72.18"},{"v":74.06666666666668,"d":"74.07"},{"v":76.13333333333335,"d":"76.13"},72,68.05,16348500,{"v":0.024566790962930466,"d":"2.46%"}]
[29,"Banking","BANKBARODA",{"v":132.2,"d":"132.20"},{"v":133.95000000000002,"d":"133.95"},{"v":129.85000000000002,"d":"129.85"},{"v":127.5,"d":"127.50"},{"v":123.4,"d":"123.40"},{"v":136.30000000000004,"d":"136.30"},{"v":140.4,"d":"140.40"},{"v":142.75000000000006,"d":"142.75"},138.05,131.6,59128000,{"v":0.0870716281806148,"d":"8.71%"}]
[30,"Banking","BANKINDIA",94.75,{"v":95.66666666666667,"d":"95.67"},{"v":93.13333333333334,"d":"93.13"},{"v":91.51666666666667,"d":"91.52"},{"v":88.98333333333333,"d":"88.98"},{"v":97.28333333333335,"d":"97.28"},{"v":99.81666666666668,"d":"99.82"},{"v":101.43333333333335,"d":"101.43"},98.2,94.05,27030000,{"v":0.02363099295614633,"d":"2.36%"}]
[31,"FMCG","BATAINDIA",{"v":753.8,"d":"753.80"},{"v":760.9333333333334,"d":"760.93"},{"v":743.8666666666668,"d":"743.87"},{"v":733.9333333333334,"d":"733.93"},{"v":716.8666666666668,"d":"716.87"},{"v":770.8666666666668,"d":"770.87"},{"v":787.9333333333334,"d":"787.93"},{"v":797.8666666666668,"d":"797.87"},778,751,2388100,{"v":0.03925323121110579,"d":"3.93%"}]
[32,"Capital_Goods","BEL",{"v":112.4,"d":"112.40"},{"v":112.61666666666667,"d":"112.62"},{"v":110.33333333333334,"d":"110.33"},{"v":108.26666666666667,"d":"108.27"},{"v":105.98333333333333,"d":"105.98"},{"v":114.68333333333335,"d":"114.68"},{"v":116.96666666666668,"d":"116.97"},{"v":119.03333333333336,"d":"119.03"},114.9,110.55,34481700,{"v":5.7454754380925025E-4,"d":"0.06%"}]
[33,"Infrastructure","BEML",{"v":874,"d":"874.00"},{"v":874.1166666666667,"d":"874.12"},{"v":861.8833333333333,"d":"861.88"},{"v":849.7666666666667,"d":"849.77"},{"v":837.5333333333333,"d":"837.53"},{"v":886.2333333333333,"d":"886.23"},{"v":898.4666666666667,"d":"898.47"},{"v":910.5833333333334,"d":"910.58"},886.35,862,2047900,{"v":0.04330327576544908,"d":"4.33%"}]
[34,"Others","BERGEPAINT",{"v":286.2,"d":"286.20"},{"v":286.18333333333334,"d":"286.18"},{"v":283.01666666666665,"d":"283.02"},{"v":279.8333333333333,"d":"279.83"},{"v":276.66666666666663,"d":"276.67"},{"v":289.3666666666667,"d":"289.37"},{"v":292.5333333333333,"d":"292.53"},{"v":295.7166666666667,"d":"295.72"},289.35,283,2085600,{"v":-0.0125,"d":"-1.25%"}]
[35,"Finance","BHARATFIN",{"v":1145,"d":"1145.00"},{"v":1152.8833333333332,"d":"1152.88"},{"v":1131.8166666666664,"d":"1131.82"},{"v":1118.6333333333332,"d":"1118.63"},{"v":1097.5666666666664,"d":"1097.57"},{"v":1166.0666666666664,"d":"1166.07"},{"v":1187.133333333333,"d":"1187.13"},{"v":1200.3166666666664,"d":"1200.32"},1173.95,1139.7,5775000,{"v":0.01120644370513045,"d":"1.12%"}]
[36,"Automobile","BHARATFORG",{"v":639.6,"d":"639.60"},{"v":639.2500000000001,"d":"639.25"},{"v":627.5500000000002,"d":"627.55"},{"v":615.5000000000001,"d":"615.50"},{"v":603.8000000000002,"d":"603.80"},{"v":651.3000000000002,"d":"651.30"},{"v":663.0000000000002,"d":"663.00"},{"v":675.0500000000002,"d":"675.05"},650.95,627.2,9882000,{"v":0.0725449335764522,"d":"7.25%"}]
[37,"Telecom","BHARTIARTL",{"v":373.1,"d":"373.10"},{"v":377,"d":"377.00"},{"v":367.6,"d":"367.60"},{"v":362.1,"d":"362.10"},{"v":352.70000000000005,"d":"352.70"},{"v":382.5,"d":"382.50"},{"v":391.9,"d":"391.90"},{"v":397.4,"d":"397.40"},386.4,371.5,46727900,{"v":4.6050948430247434E-3,"d":"0.46%"}]
[38,"Capital_Goods","BHEL",{"v":75.5,"d":"75.50"},{"v":77.23333333333333,"d":"77.23"},{"v":73.36666666666667,"d":"73.37"},{"v":71.23333333333333,"d":"71.23"},{"v":67.36666666666667,"d":"67.37"},{"v":79.36666666666667,"d":"79.37"},{"v":83.23333333333332,"d":"83.23"},{"v":85.36666666666667,"d":"85.37"},81.1,75.1,50887500,{"v":0.07187993680884676,"d":"7.19%"}]
[39,"Pharma","BIOCON",657.55,656.65,{"v":645.9,"d":"645.90"},634.25,{"v":623.5,"d":"623.50"},{"v":668.3,"d":"668.30"},679.05,{"v":690.6999999999999,"d":"690.70"},667.4,645,10302300,{"v":0.05980927691880381,"d":"5.98%"}]
[40,"Automobile","BOSCHLTD",{"v":18115.5,"d":"18115.50"},{"v":18133.2,"d":"18133.20"},{"v":17902.350000000002,"d":"17902.35"},{"v":17689.2,"d":"17689.20"},{"v":17458.350000000002,"d":"17458.35"},{"v":18346.350000000002,"d":"18346.35"},{"v":18577.2,"d":"18577.20"},{"v":18790.350000000002,"d":"18790.35"},18364.05,17920.05,131855,{"v":7.0648438096692886E-3,"d":"0.71%"}]
[41,"Oil_Gas","BPCL",402.75,{"v":401,"d":"401.00"},390.45,378.15,{"v":367.59999999999997,"d":"367.60"},{"v":413.3,"d":"413.30"},{"v":423.84999999999997,"d":"423.85"},{"v":436.15000000000003,"d":"436.15"},411.55,388.7,8546400,{"v":0.05137289636846767,"d":"5.14%"}]
[42,"FMCG","BRITANNIA",5765.15,{"v":5784.383333333334,"d":"5784.38"},{"v":5690.766666666668,"d":"5690.77"},{"v":5616.383333333334,"d":"5616.38"},{"v":5522.766666666668,"d":"5522.77"},{"v":5858.766666666668,"d":"5858.77"},{"v":5952.383333333335,"d":"5952.38"},{"v":6026.766666666668,"d":"6026.77"},5878,5710,742000,{"v":-0.06690140845070422,"d":"-6.69%"}]
[43,"Pharma","CADILAHC",353.05,{"v":355.09999999999997,"d":"355.10"},{"v":349.69999999999993,"d":"349.70"},{"v":346.34999999999997,"d":"346.35"},{"v":340.94999999999993,"d":"340.95"},{"v":358.44999999999993,"d":"358.45"},{"v":363.8499999999999,"d":"363.85"},{"v":367.19999999999993,"d":"367.20"},360.5,351.75,9603200,{"v":-2.990033222591362E-3,"d":"-0.30%"}]
[44,"Banking","CANBK",{"v":253.9,"d":"253.90"},{"v":255.83333333333334,"d":"255.83"},{"v":250.56666666666666,"d":"250.57"},{"v":247.23333333333332,"d":"247.23"},{"v":241.96666666666664,"d":"241.97"},{"v":259.1666666666667,"d":"259.17"},{"v":264.4333333333334,"d":"264.43"},{"v":267.7666666666667,"d":"267.77"},261.1,252.5,13102400,{"v":-9.584857738941131E-3,"d":"-0.96%"}]
[45,"Others","CANFINHOME",{"v":352.7,"d":"352.70"},{"v":358.2833333333333,"d":"358.28"},{"v":344.8166666666666,"d":"344.82"},{"v":336.9333333333333,"d":"336.93"},{"v":323.4666666666666,"d":"323.47"},{"v":366.16666666666663,"d":"366.17"},{"v":379.6333333333333,"d":"379.63"},{"v":387.51666666666665,"d":"387.52"},371.75,350.4,4763750,{"v":0.022263948497854076,"d":"2.23%"}]
[46,"Finance","CAPF",543.75,{"v":551.9333333333334,"d":"551.93"},{"v":532.9666666666668,"d":"532.97"},{"v":522.1833333333334,"d":"522.18"},{"v":503.2166666666668,"d":"503.22"},{"v":562.7166666666668,"d":"562.72"},{"v":581.6833333333335,"d":"581.68"},{"v":592.4666666666668,"d":"592.47"},570.9,541.15,8868000,{"v":0.016692653398147298,"d":"1.67%"}]
[47,"Oil_Gas","CASTROLIND",{"v":173,"d":"173.00"},{"v":171.63333333333333,"d":"171.63"},{"v":169.36666666666665,"d":"169.37"},{"v":165.73333333333332,"d":"165.73"},{"v":163.46666666666664,"d":"163.47"},{"v":175.26666666666665,"d":"175.27"},{"v":177.5333333333333,"d":"177.53"},{"v":181.16666666666666,"d":"181.17"},173.9,168,10458000,{"v":0.019099590723055934,"d":"1.91%"}]
[48,"Automobile","CEATLTD",{"v":1334,"d":"1334.00"},{"v":1340.2333333333333,"d":"1340.23"},{"v":1319.8666666666668,"d":"1319.87"},{"v":1305.7333333333333,"d":"1305.73"},{"v":1285.3666666666668,"d":"1285.37"},{"v":1354.3666666666668,"d":"1354.37"},{"v":1374.7333333333331,"d":"1374.73"},{"v":1388.8666666666668,"d":"1388.87"},1360.6,1326.1,1601950,{"v":0.025083986562150055,"d":"2.51%"}]
[49,"Textile","CENTURYTEX",928.35,{"v":919.5,"d":"919.50"},{"v":905,"d":"905.00"},881.65,867.15,942.85,957.35,{"v":980.7,"d":"980.70"},934,896.15,6393750,{"v":-0.003172697650488767,"d":"-0.32%"}]
[50,"Power","CESC",{"v":1010.5,"d":"1010.50"},{"v":1019.6833333333334,"d":"1019.68"},{"v":996.0166666666669,"d":"996.02"},{"v":981.5333333333335,"d":"981.53"},{"v":957.866666666667,"d":"957.87"},{"v":1034.1666666666667,"d":"1034.17"},{"v":1057.8333333333333,"d":"1057.83"},{"v":1072.3166666666666,"d":"1072.32"},1043.35,1005.2,5708450,{"v":0.00963035019455253,"d":"0.96%"}]
[51,"Power","CGPOWER",57.15,{"v":57.86666666666667,"d":"57.87"},{"v":55.03333333333333,"d":"55.03"},{"v":52.916666666666664,"d":"52.92"},{"v":50.08333333333333,"d":"50.08"},{"v":59.983333333333334,"d":"59.98"},{"v":62.81666666666666,"d":"62.82"},{"v":64.93333333333334,"d":"64.93"},60.7,55.75,22356000,{"v":0.06578947368421052,"d":"6.58%"}]
[52,"Others","CHENNPETRO",288.15,{"v":287.63333333333327,"d":"287.63"},{"v":284.06666666666655,"d":"284.07"},{"v":279.9833333333333,"d":"279.98"},{"v":276.4166666666666,"d":"276.42"},{"v":291.7166666666665,"d":"291.72"},{"v":295.28333333333325,"d":"295.28"},{"v":299.3666666666665,"d":"299.37"},291.2,283.55,2922000,{"v":-0.028913260219341975,"d":"-2.89%"}]
[53,"Others","CHOLAFIN",{"v":1585.9,"d":"1585.90"},{"v":1593.6333333333332,"d":"1593.63"},{"v":1562.2666666666664,"d":"1562.27"},{"v":1538.6333333333332,"d":"1538.63"},{"v":1507.2666666666664,"d":"1507.27"},{"v":1617.2666666666664,"d":"1617.27"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1672.2666666666664,"d":"1672.27"},1625,1570,1065500,{"v":0.046146293568973984,"d":"4.61%"}]
[54,"Pharma","CIPLA",518.45,{"v":520.5666666666667,"d":"520.57"},{"v":513.1333333333334,"d":"513.13"},{"v":507.8166666666667,"d":"507.82"},{"v":500.38333333333344,"d":"500.38"},{"v":525.8833333333334,"d":"525.88"},{"v":533.3166666666666,"d":"533.32"},{"v":538.6333333333334,"d":"538.63"},528,515.25,11969000,{"v":0.032433364961614766,"d":"3.24%"}]
[55,"Others","COALINDIA",{"v":293.4,"d":"293.40"},{"v":294.0833333333333,"d":"294.08"},{"v":291.16666666666663,"d":"291.17"},{"v":288.93333333333334,"d":"288.93"},{"v":286.01666666666665,"d":"286.02"},{"v":296.3166666666666,"d":"296.32"},{"v":299.23333333333323,"d":"299.23"},{"v":301.4666666666666,"d":"301.47"},297,291.85,18603200,{"v":7.6263107721639654E-3,"d":"0.76%"}]
[56,"FMCG","COLPAL",1232.95,{"v":1236.4666666666667,"d":"1236.47"},{"v":1224.4833333333333,"d":"1224.48"},{"v":1216.0166666666667,"d":"1216.02"},{"v":1204.0333333333333,"d":"1204.03"},{"v":1244.9333333333334,"d":"1244.93"},{"v":1256.916666666667,"d":"1256.92"},{"v":1265.3833333333334,"d":"1265.38"},1248.45,1228,1853600,{"v":0.022788721514098106,"d":"2.28%"}]
[57,"Others","CONCOR",1310.05,{"v":1323.8999999999999,"d":"1323.90"},{"v":1286.6999999999998,"d":"1286.70"},1263.35,{"v":1226.1499999999999,"d":"1226.15"},{"v":1347.2499999999998,"d":"1347.25"},1384.45,{"v":1407.7999999999997,"d":"1407.80"},1361.1,1300.55,1535625,{"v":0.037146475306036306,"d":"3.71%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":676.6,"d":"676.60"},674.85,664.75,{"v":652.9,"d":"652.90"},{"v":642.8,"d":"642.80"},{"v":686.7,"d":"686.70"},{"v":696.8000000000002,"d":"696.80"},{"v":708.6500000000001,"d":"708.65"},684.95,663,869000,{"v":0.08489388264669163,"d":"8.49%"}]
[59,"FMCG","DABUR",385.85,{"v":386.8666666666666,"d":"386.87"},{"v":384.03333333333325,"d":"384.03"},{"v":382.21666666666664,"d":"382.22"},{"v":379.38333333333327,"d":"379.38"},{"v":388.6833333333332,"d":"388.68"},{"v":391.5166666666666,"d":"391.52"},{"v":393.3333333333332,"d":"393.33"},389.7,385.05,13722500,{"v":0.004759289767527,"d":"0.48%"}]
[60,"Cement","DALMIABHA",2694.05,2706.05,{"v":2669.2000000000003,"d":"2669.20"},2644.35,{"v":2607.5,"d":"2607.50"},{"v":2730.9000000000005,"d":"2730.90"},{"v":2767.750000000001,"d":"2767.75"},{"v":2792.600000000001,"d":"2792.60"},2742.9,2681.2,545100,{"v":1.1019283746556473E-3,"d":"0.11%"}]
[61,"Banking","DCBBANK",175.55,{"v":177.78333333333333,"d":"177.78"},{"v":172.36666666666667,"d":"172.37"},{"v":169.18333333333334,"d":"169.18"},{"v":163.76666666666668,"d":"163.77"},{"v":180.96666666666667,"d":"180.97"},{"v":186.38333333333335,"d":"186.38"},{"v":189.56666666666666,"d":"189.57"},183.2,174.6,7618500,{"v":0.04120541205412054,"d":"4.12%"}]
[62,"Finance","DHFL",601.45,{"v":605.6833333333333,"d":"605.68"},{"v":593.4666666666666,"d":"593.47"},{"v":585.4833333333333,"d":"585.48"},{"v":573.2666666666667,"d":"573.27"},{"v":613.6666666666665,"d":"613.67"},{"v":625.8833333333332,"d":"625.88"},{"v":633.8666666666664,"d":"633.87"},617.9,597.7,26161500,{"v":0.01934541203974284,"d":"1.93%"}]
[63,"Media","DISHTV",73.55,{"v":73.81666666666666,"d":"73.82"},{"v":72.43333333333332,"d":"72.43"},{"v":71.31666666666666,"d":"71.32"},{"v":69.93333333333332,"d":"69.93"},{"v":74.93333333333332,"d":"74.93"},{"v":76.31666666666665,"d":"76.32"},{"v":77.43333333333332,"d":"77.43"},75.2,72.7,46378000,{"v":-8.617346718945237E-4,"d":"-0.09%"}]
[64,"Pharma","DIVISLAB",{"v":1049.8,"d":"1049.80"},{"v":1051.6166666666668,"d":"1051.62"},{"v":1038.2333333333336,"d":"1038.23"},{"v":1026.6666666666667,"d":"1026.67"},{"v":1013.2833333333335,"d":"1013.28"},{"v":1063.1833333333336,"d":"1063.18"},{"v":1076.5666666666668,"d":"1076.57"},{"v":1088.1333333333337,"d":"1088.13"},1065,1040.05,3199200,{"v":0.004017072558373086,"d":"0.40%"}]
[65,"Realty","DLF",{"v":199.1,"d":"199.10"},{"v":201.96666666666667,"d":"201.97"},{"v":195.13333333333333,"d":"195.13"},{"v":191.16666666666666,"d":"191.17"},{"v":184.33333333333331,"d":"184.33"},{"v":205.93333333333334,"d":"205.93"},{"v":212.76666666666665,"d":"212.77"},{"v":216.73333333333335,"d":"216.73"},208.8,198,34440000,{"v":0.019538188277087035,"d":"1.95%"}]
[66,"Pharma","DRREDDY",{"v":1999.8,"d":"1999.80"},{"v":2000.9333333333334,"d":"2000.93"},{"v":1968.8666666666668,"d":"1968.87"},{"v":1937.9333333333334,"d":"1937.93"},{"v":1905.8666666666668,"d":"1905.87"},{"v":2031.8666666666668,"d":"2031.87"},{"v":2063.9333333333334,"d":"2063.93"},{"v":2094.866666666667,"d":"2094.87"},2033,1970,4336250,{"v":-0.04038727524204703,"d":"-4.04%"}]
[67,"Automobile","EICHERMOT",29408.05,{"v":29629.016666666666,"d":"29629.02"},{"v":29083.033333333333,"d":"29083.03"},{"v":28758.016666666666,"d":"28758.02"},{"v":28212.033333333333,"d":"28212.03"},{"v":29954.033333333333,"d":"29954.03"},{"v":30500.016666666663,"d":"30500.02"},{"v":30825.033333333333,"d":"30825.03"},30175,29304,205850,{"v":0.026555292357561402,"d":"2.66%"}]
[68,"Infrastructure","ENGINERSIN",133.65,{"v":133.60000000000002,"d":"133.60"},{"v":130.90000000000003,"d":"130.90"},128.15,{"v":125.45000000000002,"d":"125.45"},{"v":136.35000000000005,"d":"136.35"},{"v":139.05000000000004,"d":"139.05"},{"v":141.80000000000007,"d":"141.80"},136.3,130.85,10363500,{"v":0.009890859481582538,"d":"0.99%"}]
[69,"Finance","EQUITAS",159.85,{"v":161.46666666666667,"d":"161.47"},{"v":155.63333333333333,"d":"155.63"},{"v":151.41666666666666,"d":"151.42"},{"v":145.58333333333331,"d":"145.58"},{"v":165.68333333333334,"d":"165.68"},{"v":171.51666666666665,"d":"171.52"},{"v":175.73333333333335,"d":"175.73"},167.3,157.25,22292000,{"v":0,"d":"0.00%"}]
[70,"Automobile","ESCORTS",{"v":896.4,"d":"896.40"},{"v":911.2333333333332,"d":"911.23"},{"v":876.6166666666664,"d":"876.62"},{"v":856.8333333333333,"d":"856.83"},{"v":822.2166666666665,"d":"822.22"},{"v":931.0166666666664,"d":"931.02"},{"v":965.6333333333332,"d":"965.63"},{"v":985.4166666666664,"d":"985.42"},945.85,891.45,4774000,{"v":0.04881585306911552,"d":"4.88%"}]
[71,"Automobile","EXIDEIND",{"v":255.7,"d":"255.70"},256.45,{"v":253.04999999999995,"d":"253.05"},{"v":250.39999999999998,"d":"250.40"},{"v":246.99999999999994,"d":"247.00"},{"v":259.09999999999997,"d":"259.10"},{"v":262.49999999999994,"d":"262.50"},265.15,259.85,253.8,7320000,{"v":0.012168141592920354,"d":"1.22%"}]
[72,"Banking","FEDERALBNK",{"v":81.6,"d":"81.60"},{"v":82.06666666666668,"d":"82.07"},{"v":80.43333333333335,"d":"80.43"},{"v":79.26666666666668,"d":"79.27"},{"v":77.63333333333335,"d":"77.63"},{"v":83.23333333333335,"d":"83.23"},{"v":84.86666666666667,"d":"84.87"},{"v":86.03333333333335,"d":"86.03"},83.7,80.9,77511500,{"v":0.009093512816840899,"d":"0.91%"}]
[73,"Oil_Gas","GAIL",335.55,{"v":338.06666666666666,"d":"338.07"},{"v":330.48333333333335,"d":"330.48"},{"v":325.4166666666667,"d":"325.42"},{"v":317.83333333333337,"d":"317.83"},{"v":343.1333333333333,"d":"343.13"},{"v":350.7166666666667,"d":"350.72"},{"v":355.7833333333333,"d":"355.78"},345.65,333,14343126,{"v":0.003732736095558044,"d":"0.37%"}]
[74,"Pharma","GLENMARK",{"v":541.4,"d":"541.40"},{"v":541.3666666666667,"d":"541.37"},{"v":533.5333333333333,"d":"533.53"},{"v":525.6666666666666,"d":"525.67"},{"v":517.8333333333333,"d":"517.83"},{"v":549.2333333333333,"d":"549.23"},{"v":557.0666666666666,"d":"557.07"},{"v":564.9333333333334,"d":"564.93"},549.2,533.5,4880400,{"v":0.004197530864197531,"d":"0.42%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.4,"d":"16.40"},{"v":16.599999999999998,"d":"16.60"},{"v":15.949999999999996,"d":"15.95"},{"v":15.499999999999996,"d":"15.50"},{"v":14.849999999999994,"d":"14.85"},{"v":17.049999999999997,"d":"17.05"},{"v":17.699999999999996,"d":"17.70"},18.15,17.25,16.15,280530000,{"v":-0.008587786259541985,"d":"-0.86%"}]
[76,"Others","GODFRYPHLP",{"v":727,"d":"727.00"},{"v":734.4666666666667,"d":"734.47"},{"v":715.5333333333334,"d":"715.53"},{"v":704.0666666666667,"d":"704.07"},{"v":685.1333333333334,"d":"685.13"},{"v":745.9333333333334,"d":"745.93"},{"v":764.8666666666668,"d":"764.87"},{"v":776.3333333333334,"d":"776.33"},753.4,723,521100,{"v":-0.024887724550898202,"d":"-2.49%"}]
[77,"FMCG","GODREJCP",1140.45,{"v":1147.3166666666666,"d":"1147.32"},{"v":1123.6833333333332,"d":"1123.68"},{"v":1106.9166666666665,"d":"1106.92"},{"v":1083.283333333333,"d":"1083.28"},{"v":1164.0833333333333,"d":"1164.08"},{"v":1187.7166666666665,"d":"1187.72"},{"v":1204.4833333333333,"d":"1204.48"},1170.95,1130.55,2060000,{"v":-0.009615384615384616,"d":"-0.96%"}]
[78,"FMCG","GODREJIND",597.75,{"v":599.3166666666667,"d":"599.32"},{"v":591.6833333333334,"d":"591.68"},{"v":585.6166666666667,"d":"585.62"},{"v":577.9833333333333,"d":"577.98"},{"v":605.3833333333334,"d":"605.38"},{"v":613.0166666666669,"d":"613.02"},{"v":619.0833333333335,"d":"619.08"},606.95,593.25,1680000,{"v":-0.02608695652173913,"d":"-2.61%"}]
[79,"Pharma","GRANULES",74.65,{"v":75.56666666666666,"d":"75.57"},{"v":72.88333333333333,"d":"72.88"},{"v":71.11666666666666,"d":"71.12"},{"v":68.43333333333332,"d":"68.43"},{"v":77.33333333333333,"d":"77.33"},{"v":80.01666666666667,"d":"80.02"},{"v":81.78333333333333,"d":"81.78"},78.25,73.8,16150000,{"v":-3.0950170225936243E-4,"d":"-0.03%"}]
[80,"Cement","GRASIM",1035.55,{"v":1033.8666666666668,"d":"1033.87"},{"v":1021.7333333333336,"d":"1021.73"},{"v":1007.9166666666667,"d":"1007.92"},{"v":995.7833333333335,"d":"995.78"},{"v":1047.6833333333336,"d":"1047.68"},{"v":1059.8166666666668,"d":"1059.82"},{"v":1073.6333333333337,"d":"1073.63"},1046,1020.05,5308500,{"v":2.407590992777227E-3,"d":"0.24%"}]
[81,"Others","GSFC",112.55,{"v":113.58333333333333,"d":"113.58"},{"v":110.96666666666665,"d":"110.97"},{"v":109.38333333333333,"d":"109.38"},{"v":106.76666666666665,"d":"106.77"},{"v":115.16666666666666,"d":"115.17"},{"v":117.78333333333333,"d":"117.78"},{"v":119.36666666666666,"d":"119.37"},116.2,112,16722000,{"v":0.018361194847903536,"d":"1.84%"}]
[82,"Others","HAVELLS",{"v":537.1,"d":"537.10"},{"v":540.1333333333333,"d":"540.13"},{"v":532.6666666666666,"d":"532.67"},{"v":528.2333333333333,"d":"528.23"},{"v":520.7666666666667,"d":"520.77"},{"v":544.5666666666666,"d":"544.57"},{"v":552.0333333333333,"d":"552.03"},{"v":556.4666666666666,"d":"556.47"},547.6,535.7,4398000,{"v":-0.005652272213429799,"d":"-0.57%"}]
[83,"Others","HCC",{"v":14.8,"d":"14.80"},{"v":14.883333333333333,"d":"14.88"},{"v":14.516666666666666,"d":"14.52"},{"v":14.233333333333333,"d":"14.23"},{"v":13.866666666666665,"d":"13.87"},{"v":15.166666666666666,"d":"15.17"},{"v":15.533333333333333,"d":"15.53"},{"v":15.816666666666666,"d":"15.82"},15.25,14.6,42099000,{"v":0.01703145383388897,"d":"1.70%"}]
[84,"Technology","HCLTECH",{"v":902.7,"d":"902.70"},{"v":907.1166666666667,"d":"907.12"},{"v":896.2333333333333,"d":"896.23"},{"v":889.7666666666667,"d":"889.77"},{"v":878.8833333333333,"d":"878.88"},{"v":913.5833333333334,"d":"913.58"},{"v":924.4666666666668,"d":"924.47"},{"v":930.9333333333334,"d":"930.93"},918,900.65,11449900,{"v":7.080408816648196E-3,"d":"0.71%"}]
[85,"Finance","HDFC",{"v":1836.2,"d":"1836.20"},{"v":1847.7333333333333,"d":"1847.73"},{"v":1819.4666666666667,"d":"1819.47"},{"v":1802.7333333333333,"d":"1802.73"},{"v":1774.4666666666667,"d":"1774.47"},{"v":1864.4666666666667,"d":"1864.47"},{"v":1892.7333333333336,"d":"1892.73"},{"v":1909.4666666666667,"d":"1909.47"},1876,1831,25031500,{"v":0.03720968777839932,"d":"3.72%"}]
[86,"Banking","HDFCBANK",2033.35,{"v":2066.6333333333337,"d":"2066.63"},{"v":1992.2666666666673,"d":"1992.27"},{"v":1951.1833333333336,"d":"1951.18"},{"v":1876.8166666666673,"d":"1876.82"},{"v":2107.716666666667,"d":"2107.72"},{"v":2182.083333333333,"d":"2182.08"},{"v":2223.1666666666674,"d":"2223.17"},2141,2025.55,24406000,{"v":0.05958712310330606,"d":"5.96%"}]
[88,"Automobile","HEROMOTOCO",3611.75,{"v":3628.1666666666665,"d":"3628.17"},{"v":3586.283333333333,"d":"3586.28"},{"v":3560.816666666666,"d":"3560.82"},{"v":3518.9333333333325,"d":"3518.93"},{"v":3653.633333333333,"d":"3653.63"},{"v":3695.5166666666673,"d":"3695.52"},{"v":3720.9833333333336,"d":"3720.98"},3670.05,3602.7,1374600,{"v":-4.9225423483422615E-3,"d":"-0.49%"}]
[89,"Technology","HEXAWARE",440.35,{"v":437.40000000000003,"d":"437.40"},{"v":432.05000000000007,"d":"432.05"},{"v":423.75000000000006,"d":"423.75"},{"v":418.4000000000001,"d":"418.40"},{"v":445.70000000000005,"d":"445.70"},{"v":451.05000000000007,"d":"451.05"},459.35,442.75,429.1,4659000,{"v":0.029840848806366047,"d":"2.98%"}]
[90,"Metals","HINDALCO",240.85,{"v":239.9333333333333,"d":"239.93"},{"v":237.9666666666666,"d":"237.97"},{"v":235.08333333333331,"d":"235.08"},{"v":233.11666666666662,"d":"233.12"},{"v":242.8166666666666,"d":"242.82"},{"v":244.7833333333333,"d":"244.78"},{"v":247.6666666666666,"d":"247.67"},241.9,237.05,36459500,{"v":0.018677879913944845,"d":"1.87%"}]
[91,"Oil_Gas","HINDPETRO",311.15,{"v":309.34999999999997,"d":"309.35"},{"v":300.94999999999993,"d":"300.95"},{"v":290.74999999999994,"d":"290.75"},{"v":282.3499999999999,"d":"282.35"},{"v":319.54999999999995,"d":"319.55"},{"v":327.94999999999993,"d":"327.95"},338.15,317.75,299.15,26162325,{"v":-0.022997294435948713,"d":"-2.30%"}]
[92,"FMCG","HINDUNILVR",{"v":1556.2,"d":"1556.20"},{"v":1563.9666666666665,"d":"1563.97"},{"v":1544.633333333333,"d":"1544.63"},{"v":1533.0666666666666,"d":"1533.07"},{"v":1513.7333333333331,"d":"1513.73"},{"v":1575.5333333333328,"d":"1575.53"},{"v":1594.8666666666663,"d":"1594.87"},{"v":1606.4333333333327,"d":"1606.43"},1583.3,1552.4,8619600,{"v":0.01533677291681391,"d":"1.53%"}]
[93,"Metals","HINDZINC",{"v":286.5,"d":"286.50"},{"v":287.4666666666667,"d":"287.47"},{"v":283.08333333333337,"d":"283.08"},{"v":279.6666666666667,"d":"279.67"},{"v":275.28333333333336,"d":"275.28"},{"v":290.8833333333334,"d":"290.88"},{"v":295.2666666666667,"d":"295.27"},{"v":298.6833333333334,"d":"298.68"},291.85,284.05,16076800,{"v":0.00762133975130365,"d":"0.76%"}]
[94,"Finance","IBULHSGFIN",{"v":1178.9,"d":"1178.90"},{"v":1198.8166666666666,"d":"1198.82"},{"v":1152.8333333333333,"d":"1152.83"},{"v":1126.7666666666667,"d":"1126.77"},{"v":1080.7833333333333,"d":"1080.78"},{"v":1224.8833333333332,"d":"1224.88"},{"v":1270.8666666666668,"d":"1270.87"},{"v":1296.9333333333332,"d":"1296.93"},1244.8,1172.75,14241700,{"v":0.021137313668270367,"d":"2.11%"}]
[95,"Banking","ICICIBANK",286.05,287.35,282.85,279.65,275.15,{"v":290.55000000000007,"d":"290.55"},{"v":295.05000000000007,"d":"295.05"},{"v":298.2500000000001,"d":"298.25"},291.85,284.15,79381500,{"v":0.008806877752149297,"d":"0.88%"}]
[96,"Others","ICICIPRULI",{"v":408.8,"d":"408.80"},{"v":410.8333333333333,"d":"410.83"},{"v":404.21666666666664,"d":"404.22"},{"v":399.6333333333333,"d":"399.63"},{"v":393.01666666666665,"d":"393.02"},{"v":415.41666666666663,"d":"415.42"},{"v":422.0333333333333,"d":"422.03"},{"v":426.6166666666666,"d":"426.62"},417.45,406.25,4300400,{"v":-0.011947431302270013,"d":"-1.19%"}]
[97,"Banking","IDBI",{"v":61.2,"d":"61.20"},{"v":61.95000000000001,"d":"61.95"},{"v":59.20000000000002,"d":"59.20"},{"v":57.20000000000001,"d":"57.20"},{"v":54.45000000000002,"d":"54.45"},{"v":63.95000000000002,"d":"63.95"},{"v":66.7,"d":"66.70"},{"v":68.70000000000002,"d":"68.70"},64.7,59.95,60000000,{"v":0.020581731587004593,"d":"2.06%"}]
[98,"Telecom","IDEA",62.95,{"v":62.9,"d":"62.90"},{"v":61.9,"d":"61.90"},60.85,59.85,{"v":63.949999999999996,"d":"63.95"},{"v":64.94999999999999,"d":"64.95"},{"v":66,"d":"66.00"},63.9,61.85,134561000,{"v":-3.8864130998030886E-3,"d":"-0.39%"}]
[99,"Finance","IDFC",47.95,{"v":48.51666666666667,"d":"48.52"},{"v":47.183333333333344,"d":"47.18"},{"v":46.41666666666667,"d":"46.42"},{"v":45.08333333333334,"d":"45.08"},{"v":49.283333333333346,"d":"49.28"},{"v":50.616666666666674,"d":"50.62"},{"v":51.38333333333335,"d":"51.38"},49.85,47.75,152763600,{"v":0.007136019493516665,"d":"0.71%"}]
[100,"Banking","IDFCBANK",39.35,{"v":39.916666666666664,"d":"39.92"},{"v":38.53333333333333,"d":"38.53"},{"v":37.71666666666667,"d":"37.72"},{"v":36.333333333333336,"d":"36.33"},{"v":40.73333333333333,"d":"40.73"},{"v":42.11666666666667,"d":"42.12"},{"v":42.93333333333332,"d":"42.93"},41.3,39.1,199966000,{"v":0.01817755962443227,"d":"1.82%"}]
[101,"Finance","IFCI",16.95,{"v":17.016666666666666,"d":"17.02"},{"v":16.73333333333333,"d":"16.73"},{"v":16.516666666666666,"d":"16.52"},{"v":16.23333333333333,"d":"16.23"},{"v":17.23333333333333,"d":"17.23"},{"v":17.516666666666662,"d":"17.52"},{"v":17.73333333333333,"d":"17.73"},17.3,16.8,66686000,{"v":0.006383653019030228,"d":"0.64%"}]
[102,"Oil_Gas","IGL",{"v":268.3,"d":"268.30"},{"v":268.2666666666667,"d":"268.27"},{"v":264.13333333333344,"d":"264.13"},{"v":259.96666666666675,"d":"259.97"},{"v":255.83333333333348,"d":"255.83"},{"v":272.4333333333334,"d":"272.43"},{"v":276.5666666666667,"d":"276.57"},{"v":280.73333333333335,"d":"280.73"},272.4,264.1,7009750,{"v":-0.05171130952380952,"d":"-5.17%"}]
[103,"Cement","INDIACEM",117.85,{"v":120.39999999999999,"d":"120.40"},{"v":113.54999999999998,"d":"113.55"},{"v":109.24999999999999,"d":"109.25"},{"v":102.39999999999998,"d":"102.40"},{"v":124.69999999999999,"d":"124.70"},{"v":131.54999999999998,"d":"131.55"},135.85,127.25,116.1,23670500,{"v":0.010609683203825463,"d":"1.06%"}]
[104,"Banking","INDIANB",{"v":327.6,"d":"327.60"},{"v":329.31666666666666,"d":"329.32"},{"v":323.7833333333333,"d":"323.78"},{"v":319.96666666666664,"d":"319.97"},{"v":314.4333333333333,"d":"314.43"},{"v":333.1333333333333,"d":"333.13"},{"v":338.66666666666674,"d":"338.67"},{"v":342.48333333333335,"d":"342.48"},334.85,325.5,2970000,{"v":0.03918824352694192,"d":"3.92%"}]
[105,"Others","INDIGO",1161.45,{"v":1172.5166666666667,"d":"1172.52"},{"v":1140.3333333333333,"d":"1140.33"},{"v":1119.2166666666667,"d":"1119.22"},{"v":1087.0333333333333,"d":"1087.03"},{"v":1193.6333333333332,"d":"1193.63"},{"v":1225.8166666666666,"d":"1225.82"},{"v":1246.9333333333332,"d":"1246.93"},1204.7,1151.4,4599600,{"v":0.10684377707190297,"d":"10.68%"}]
[106,"Banking","INDUSINDBK",1887.15,{"v":1903.4666666666665,"d":"1903.47"},{"v":1865.333333333333,"d":"1865.33"},{"v":1843.5166666666667,"d":"1843.52"},{"v":1805.3833333333332,"d":"1805.38"},{"v":1925.2833333333328,"d":"1925.28"},{"v":1963.4166666666665,"d":"1963.42"},{"v":1985.2333333333327,"d":"1985.23"},1941.6,1881.65,7854900,{"v":0.02369316182507722,"d":"2.37%"}]
[107,"Technology","INFIBEAM",154.45,{"v":157.46666666666667,"d":"157.47"},{"v":149.08333333333334,"d":"149.08"},{"v":143.71666666666667,"d":"143.72"},{"v":135.33333333333334,"d":"135.33"},{"v":162.83333333333334,"d":"162.83"},{"v":171.21666666666667,"d":"171.22"},{"v":176.58333333333334,"d":"176.58"},165.85,152.1,37064000,{"v":0.04440937781785392,"d":"4.44%"}]
[108,"Telecom","INFRATEL",{"v":291,"d":"291.00"},{"v":293.4166666666667,"d":"293.42"},{"v":286.53333333333336,"d":"286.53"},{"v":282.06666666666666,"d":"282.07"},{"v":275.18333333333334,"d":"275.18"},{"v":297.8833333333334,"d":"297.88"},{"v":304.7666666666667,"d":"304.77"},{"v":309.2333333333334,"d":"309.23"},300.3,288.95,6463400,{"v":0.003430984428609132,"d":"0.34%"}]
[109,"Technology","INFY",{"v":1205.9,"d":"1205.90"},{"v":1201.2,"d":"1201.20"},1191.25,{"v":1176.6,"d":"1176.60"},{"v":1166.6499999999999,"d":"1166.65"},{"v":1215.8500000000001,"d":"1215.85"},{"v":1225.8000000000004,"d":"1225.80"},{"v":1240.4500000000003,"d":"1240.45"},1211.15,1186.55,32118000,{"v":0.010152475845410628,"d":"1.02%"}]
[110,"Oil_Gas","IOC",171.35,{"v":171.39999999999998,"d":"171.40"},{"v":168.59999999999997,"d":"168.60"},165.85,{"v":163.04999999999998,"d":"163.05"},{"v":174.14999999999995,"d":"174.15"},{"v":176.94999999999996,"d":"176.95"},{"v":179.69999999999993,"d":"179.70"},174.2,168.65,35814000,{"v":0.07510806916426513,"d":"7.51%"}]
[111,"Infrastructure","IRB",225.95,{"v":225.88333333333333,"d":"225.88"},{"v":222.01666666666665,"d":"222.02"},{"v":218.08333333333331,"d":"218.08"},{"v":214.21666666666664,"d":"214.22"},{"v":229.81666666666666,"d":"229.82"},{"v":233.68333333333334,"d":"233.68"},{"v":237.61666666666667,"d":"237.62"},229.75,221.95,18965000,{"v":0.006634819532908705,"d":"0.66%"}]
[112,"FMCG","ITC",{"v":269.3,"d":"269.30"},{"v":270.01666666666665,"d":"270.02"},{"v":267.7833333333333,"d":"267.78"},{"v":266.26666666666665,"d":"266.27"},{"v":264.0333333333333,"d":"264.03"},{"v":271.5333333333333,"d":"271.53"},{"v":273.76666666666665,"d":"273.77"},{"v":275.2833333333333,"d":"275.28"},272.25,268.5,81432000,{"v":0.018704776773651184,"d":"1.87%"}]
[113,"Others","JETAIRWAYS",403.35,{"v":405.3,"d":"405.30"},{"v":396.15000000000003,"d":"396.15"},{"v":388.95000000000005,"d":"388.95"},{"v":379.80000000000007,"d":"379.80"},{"v":412.5,"d":"412.50"},421.65,{"v":428.84999999999997,"d":"428.85"},414.45,398.1,6822000,{"v":0.037219485495347565,"d":"3.72%"}]
[114,"Metals","JINDALSTEL",230.25,{"v":229.71666666666667,"d":"229.72"},{"v":226.13333333333333,"d":"226.13"},{"v":222.01666666666665,"d":"222.02"},{"v":218.4333333333333,"d":"218.43"},{"v":233.83333333333334,"d":"233.83"},{"v":237.41666666666666,"d":"237.42"},{"v":241.53333333333336,"d":"241.53"},233.3,225.6,30456000,{"v":0.007967830813910195,"d":"0.80%"}]
[115,"Others","JISLJALEQS",{"v":100.1,"d":"100.10"},101.25,{"v":98.3,"d":"98.30"},{"v":96.5,"d":"96.50"},93.55,103.05,{"v":105.99999999999999,"d":"106.00"},{"v":107.8,"d":"107.80"},104.2,99.45,39024000,{"v":0.026758228747336018,"d":"2.68%"}]
[116,"Realty","JPASSOCIAT",14.25,{"v":14.433333333333332,"d":"14.43"},{"v":13.966666666666663,"d":"13.97"},{"v":13.683333333333332,"d":"13.68"},{"v":13.216666666666663,"d":"13.22"},{"v":14.716666666666663,"d":"14.72"},{"v":15.183333333333332,"d":"15.18"},{"v":15.466666666666663,"d":"15.47"},14.9,14.15,180030000,{"v":-1.885014137606032E-3,"d":"-0.19%"}]
[117,"Metals","JSWSTEEL",{"v":333.2,"d":"333.20"},{"v":333.0833333333333,"d":"333.08"},{"v":330.66666666666663,"d":"330.67"},{"v":328.1333333333333,"d":"328.13"},{"v":325.71666666666664,"d":"325.72"},{"v":335.6166666666666,"d":"335.62"},{"v":338.03333333333325,"d":"338.03"},{"v":340.5666666666666,"d":"340.57"},335.5,330.55,64215000,{"v":0.004363738738738738,"d":"0.44%"}]
[118,"Others","JUBLFOOD",{"v":2558.5,"d":"2558.50"},{"v":2534.516666666667,"d":"2534.52"},{"v":2494.0333333333338,"d":"2494.03"},{"v":2429.566666666667,"d":"2429.57"},{"v":2389.083333333334,"d":"2389.08"},{"v":2598.9833333333336,"d":"2598.98"},{"v":2639.4666666666662,"d":"2639.47"},{"v":2703.9333333333334,"d":"2703.93"},2575,2470.05,2335000,{"v":-0.05998389694041868,"d":"-6.00%"}]
[119,"Others","JUSTDIAL",{"v":559.6,"d":"559.60"},{"v":569.6500000000001,"d":"569.65"},{"v":542.3500000000001,"d":"542.35"},{"v":525.1,"d":"525.10"},{"v":497.80000000000007,"d":"497.80"},{"v":586.9000000000002,"d":"586.90"},{"v":614.2000000000002,"d":"614.20"},{"v":631.4500000000003,"d":"631.45"},596.95,552.4,2966600,{"v":0.09565667011375388,"d":"9.57%"}]
[120,"Others","KAJARIACER",518.15,526.25,{"v":506,"d":"506.00"},493.85,{"v":473.6,"d":"473.60"},{"v":538.4,"d":"538.40"},558.65,{"v":570.8,"d":"570.80"},546.5,514.1,1590600,{"v":0.06780343716433943,"d":"6.78%"}]
[121,"Banking","KOTAKBANK",{"v":1305.6,"d":"1305.60"},{"v":1310.0333333333333,"d":"1310.03"},{"v":1288.1666666666665,"d":"1288.17"},{"v":1270.7333333333331,"d":"1270.73"},{"v":1248.8666666666663,"d":"1248.87"},{"v":1327.4666666666667,"d":"1327.47"},{"v":1349.3333333333335,"d":"1349.33"},{"v":1366.7666666666669,"d":"1366.77"},1331.9,1292.6,15412000,{"v":-0.011036960985626284,"d":"-1.10%"}]
[122,"Technology","KPIT",{"v":278.1,"d":"278.10"},{"v":280.40000000000003,"d":"280.40"},{"v":272.80000000000007,"d":"272.80"},{"v":267.50000000000006,"d":"267.50"},{"v":259.9000000000001,"d":"259.90"},{"v":285.70000000000005,"d":"285.70"},{"v":293.30000000000007,"d":"293.30"},{"v":298.6,"d":"298.60"},288,275.1,6943500,{"v":-0.15033039647577093,"d":"-15.03%"}]
[123,"Others","KSCL",507.05,{"v":513.8666666666667,"d":"513.87"},{"v":498.1833333333334,"d":"498.18"},{"v":489.3166666666667,"d":"489.32"},{"v":473.63333333333344,"d":"473.63"},{"v":522.7333333333333,"d":"522.73"},{"v":538.4166666666665,"d":"538.42"},{"v":547.2833333333333,"d":"547.28"},529.55,505,2100000,{"v":0.011560693641618497,"d":"1.16%"}]
[124,"Banking","KTKBANK",{"v":116.8,"d":"116.80"},{"v":118.06666666666666,"d":"118.07"},{"v":114.93333333333332,"d":"114.93"},{"v":113.06666666666666,"d":"113.07"},{"v":109.93333333333332,"d":"109.93"},{"v":119.93333333333332,"d":"119.93"},{"v":123.06666666666665,"d":"123.07"},{"v":124.93333333333332,"d":"124.93"},121.2,116.2,21544400,{"v":-0.007824336957673055,"d":"-0.78%"}]
[125,"Finance","L&TFH",164.85,{"v":164.88333333333333,"d":"164.88"},{"v":162.86666666666665,"d":"162.87"},{"v":160.88333333333333,"d":"160.88"},{"v":158.86666666666665,"d":"158.87"},{"v":166.86666666666665,"d":"166.87"},{"v":168.8833333333333,"d":"168.88"},{"v":170.86666666666665,"d":"170.87"},166.9,162.9,30028500,{"v":-0.008911332244170504,"d":"-0.89%"}]
[126,"Finance","LICHSGFIN",474.25,{"v":475.8833333333334,"d":"475.88"},{"v":470.0666666666668,"d":"470.07"},{"v":465.8833333333334,"d":"465.88"},{"v":460.0666666666668,"d":"460.07"},{"v":480.0666666666668,"d":"480.07"},{"v":485.8833333333334,"d":"485.88"},{"v":490.0666666666668,"d":"490.07"},481.7,471.7,13021800,{"v":-0.050757757998556655,"d":"-5.08%"}]
[127,"Capital_Goods","LT",{"v":1356.8,"d":"1356.80"},{"v":1363.8,"d":"1363.80"},{"v":1344.6,"d":"1344.60"},{"v":1332.3999999999999,"d":"1332.40"},{"v":1313.1999999999998,"d":"1313.20"},{"v":1376,"d":"1376.00"},{"v":1395.2000000000003,"d":"1395.20"},{"v":1407.4,"d":"1407.40"},1383,1351.6,13149750,{"v":0.016052387575336113,"d":"1.61%"}]
[128,"Pharma","LUPIN",774.55,{"v":770.1666666666666,"d":"770.17"},{"v":759.3833333333332,"d":"759.38"},{"v":744.2166666666666,"d":"744.22"},{"v":733.4333333333332,"d":"733.43"},{"v":785.3333333333333,"d":"785.33"},{"v":796.1166666666668,"d":"796.12"},{"v":811.2833333333333,"d":"811.28"},780.95,755,12904200,{"v":-0.027375371210636597,"d":"-2.74%"}]
[129,"Automobile","M&M",{"v":915.9,"d":"915.90"},{"v":913.5666666666666,"d":"913.57"},{"v":908.3333333333333,"d":"908.33"},{"v":900.7666666666667,"d":"900.77"},{"v":895.5333333333333,"d":"895.53"},{"v":921.1333333333332,"d":"921.13"},{"v":926.3666666666666,"d":"926.37"},{"v":933.9333333333332,"d":"933.93"},918.8,906,14814000,{"v":-0.012794882047181128,"d":"-1.28%"}]
[130,"Finance","M&MFIN",{"v":472.5,"d":"472.50"},{"v":474.34999999999997,"d":"474.35"},{"v":467.19999999999993,"d":"467.20"},{"v":461.9,"d":"461.90"},{"v":454.74999999999994,"d":"454.75"},{"v":479.6499999999999,"d":"479.65"},{"v":486.7999999999999,"d":"486.80"},{"v":492.0999999999999,"d":"492.10"},481.5,469.05,8468750,{"v":-0.015404737683476239,"d":"-1.54%"}]
[131,"Others","MANAPPURAM",103.65,{"v":104.15000000000002,"d":"104.15"},{"v":102.10000000000004,"d":"102.10"},{"v":100.55000000000001,"d":"100.55"},{"v":98.50000000000003,"d":"98.50"},{"v":105.70000000000005,"d":"105.70"},{"v":107.75000000000003,"d":"107.75"},{"v":109.30000000000005,"d":"109.30"},106.2,102.6,20352000,{"v":4.1444641799881585E-3,"d":"0.41%"}]
[132,"FMCG","MARICO",{"v":323.5,"d":"323.50"},{"v":323.8333333333333,"d":"323.83"},{"v":321.01666666666665,"d":"321.02"},{"v":318.53333333333336,"d":"318.53"},{"v":315.7166666666667,"d":"315.72"},{"v":326.3166666666666,"d":"326.32"},{"v":329.1333333333333,"d":"329.13"},{"v":331.61666666666656,"d":"331.62"},326.65,321.35,4830800,{"v":-0.014323607427055704,"d":"-1.43%"}]
[133,"Automobile","MARUTI",8761.55,{"v":8787.516666666666,"d":"8787.52"},{"v":8723.033333333333,"d":"8723.03"},{"v":8684.516666666666,"d":"8684.52"},{"v":8620.033333333333,"d":"8620.03"},{"v":8826.033333333333,"d":"8826.03"},{"v":8890.516666666666,"d":"8890.52"},{"v":8929.033333333333,"d":"8929.03"},8852,8749,2647800,{"v":-0.004343166563257939,"d":"-0.43%"}]
[134,"FMCG","MCDOWELL-N",{"v":3304.8,"d":"3304.80"},{"v":3313.0833333333335,"d":"3313.08"},{"v":3261.816666666667,"d":"3261.82"},{"v":3218.8333333333335,"d":"3218.83"},{"v":3167.566666666667,"d":"3167.57"},{"v":3356.066666666667,"d":"3356.07"},{"v":3407.3333333333335,"d":"3407.33"},{"v":3450.316666666667,"d":"3450.32"},3364.35,3270.1,2438250,{"v":-3.5758071107478543E-3,"d":"-0.36%"}]
[135,"Others","MCX",{"v":815,"d":"815.00"},{"v":825.0500000000001,"d":"825.05"},{"v":800.0500000000002,"d":"800.05"},{"v":785.1000000000001,"d":"785.10"},{"v":760.1000000000003,"d":"760.10"},{"v":840.0000000000001,"d":"840.00"},{"v":864.9999999999999,"d":"865.00"},879.95,850.05,810.1,3290400,{"v":0.005193376916967068,"d":"0.52%"}]
[136,"Finance","MFSL",467.65,{"v":472.51666666666665,"d":"472.52"},{"v":457.1333333333333,"d":"457.13"},{"v":446.6166666666667,"d":"446.62"},{"v":431.23333333333335,"d":"431.23"},{"v":483.0333333333333,"d":"483.03"},{"v":498.41666666666663,"d":"498.42"},{"v":508.9333333333333,"d":"508.93"},487.9,462,2827800,{"v":0.005690305142613272,"d":"0.57%"}]
[137,"Others","MGL",{"v":815.7,"d":"815.70"},{"v":814.7833333333334,"d":"814.78"},{"v":803.8666666666668,"d":"803.87"},{"v":792.0333333333334,"d":"792.03"},{"v":781.1166666666668,"d":"781.12"},{"v":826.6166666666668,"d":"826.62"},{"v":837.5333333333335,"d":"837.53"},{"v":849.3666666666668,"d":"849.37"},825.7,802.95,2168400,{"v":0.026996305768684285,"d":"2.70%"}]
[138,"Technology","MINDTREE",1003.85,{"v":1005.9166666666666,"d":"1005.92"},{"v":994.8833333333332,"d":"994.88"},{"v":985.9166666666666,"d":"985.92"},{"v":974.8833333333332,"d":"974.88"},{"v":1014.8833333333332,"d":"1014.88"},{"v":1025.9166666666667,"d":"1025.92"},{"v":1034.8833333333332,"d":"1034.88"},1016.95,996.95,3288000,{"v":0.03709311127933384,"d":"3.71%"}]
[139,"Automobile","MOTHERSUMI",306.95,{"v":308.3833333333333,"d":"308.38"},{"v":304.46666666666664,"d":"304.47"},{"v":301.9833333333333,"d":"301.98"},{"v":298.0666666666666,"d":"298.07"},{"v":310.8666666666667,"d":"310.87"},{"v":314.7833333333334,"d":"314.78"},{"v":317.2666666666667,"d":"317.27"},312.3,305.9,13489600,{"v":0.009458812260536398,"d":"0.95%"}]
[140,"Automobile","MRF",{"v":74795.2,"d":"74795.20"},{"v":75022.48333333334,"d":"75022.48"},{"v":74273.41666666667,"d":"74273.42"},{"v":73751.63333333333,"d":"73751.63"},{"v":73002.56666666667,"d":"73002.57"},{"v":75544.26666666668,"d":"75544.27"},{"v":76293.33333333333,"d":"76293.33"},{"v":76815.11666666668,"d":"76815.12"},75771.55,74500.7,29185,{"v":0.028365045806906273,"d":"2.84%"}]
[141,"Others","MRPL",89.55,{"v":89.86666666666667,"d":"89.87"},{"v":88.48333333333335,"d":"88.48"},{"v":87.41666666666667,"d":"87.42"},{"v":86.03333333333335,"d":"86.03"},{"v":90.93333333333335,"d":"90.93"},{"v":92.31666666666668,"d":"92.32"},{"v":93.38333333333335,"d":"93.38"},91.25,88.8,5557500,{"v":0.008986928104575163,"d":"0.90%"}]
[142,"Finance","MUTHOOTFIN",376.65,378.25,369.55,362.45,353.75,385.35,{"v":394.05000000000007,"d":"394.05"},{"v":401.15000000000003,"d":"401.15"},386.95,371.15,2176500,{"v":0.042385057471264365,"d":"4.24%"}]
[143,"Others","NATIONALUM",69.15,{"v":69.48333333333333,"d":"69.48"},{"v":68.26666666666667,"d":"68.27"},{"v":67.38333333333333,"d":"67.38"},{"v":66.16666666666666,"d":"66.17"},{"v":70.36666666666667,"d":"70.37"},{"v":71.58333333333334,"d":"71.58"},{"v":72.46666666666668,"d":"72.47"},70.7,68.6,40592000,{"v":0.03256003256003256,"d":"3.26%"}]
[144,"Others","NBCC",{"v":86.6,"d":"86.60"},{"v":87.58333333333333,"d":"87.58"},{"v":85.01666666666665,"d":"85.02"},{"v":83.43333333333332,"d":"83.43"},{"v":80.86666666666665,"d":"80.87"},{"v":89.16666666666666,"d":"89.17"},{"v":91.73333333333335,"d":"91.73"},{"v":93.31666666666666,"d":"93.32"},90.15,86,19638000,{"v":0.019626168224299065,"d":"1.96%"}]
[145,"Infrastructure","NCC",115.35,{"v":117.14999999999999,"d":"117.15"},{"v":112.44999999999999,"d":"112.45"},109.55,104.85,{"v":120.04999999999998,"d":"120.05"},124.75,{"v":127.64999999999998,"d":"127.65"},121.85,114.25,37392000,{"v":0.011469378922311188,"d":"1.15%"}]
[146,"Others","NESTLEIND",9845.45,9900.15,{"v":9760.3,"d":"9760.30"},9675.15,{"v":9535.3,"d":"9535.30"},{"v":9985.3,"d":"9985.30"},{"v":10125.150000000001,"d":"10125.15"},{"v":10210.3,"d":"10210.30"},10040,9815,282200,{"v":0.010744985673352435,"d":"1.07%"}]
[147,"Power","NHPC",26.25,{"v":26.433333333333337,"d":"26.43"},{"v":25.916666666666675,"d":"25.92"},{"v":25.58333333333334,"d":"25.58"},{"v":25.066666666666677,"d":"25.07"},{"v":26.766666666666673,"d":"26.77"},{"v":27.28333333333334,"d":"27.28"},{"v":27.61666666666667,"d":"27.62"},26.95,26.1,28215000,{"v":0.0205078125,"d":"2.05%"}]
[148,"Technology","NIITTECH",{"v":1090.8,"d":"1090.80"},{"v":1098.0333333333335,"d":"1098.03"},{"v":1078.566666666667,"d":"1078.57"},{"v":1066.3333333333335,"d":"1066.33"},{"v":1046.866666666667,"d":"1046.87"},{"v":1110.266666666667,"d":"1110.27"},{"v":1129.7333333333338,"d":"1129.73"},{"v":1141.9666666666672,"d":"1141.97"},1117.5,1085.8,1158750,{"v":-0.01967005076142132,"d":"-1.97%"}]
[149,"Metals","NMDC",115.35,115.55,{"v":114.14999999999999,"d":"114.15"},{"v":112.94999999999999,"d":"112.95"},{"v":111.54999999999998,"d":"111.55"},116.75,118.15,{"v":119.35000000000001,"d":"119.35"},116.95,114.35,26370000,{"v":-0.004530011325028313,"d":"-0.45%"}]
[150,"Power","NTPC",{"v":162.3,"d":"162.30"},163.25,{"v":161,"d":"161.00"},{"v":159.7,"d":"159.70"},157.45,164.55,{"v":166.8,"d":"166.80"},{"v":168.10000000000002,"d":"168.10"},165.5,161.95,44824000,{"v":0.013017537515819924,"d":"1.30%"}]
[151,"Technology","OFSS",3681.85,{"v":3682.8333333333335,"d":"3682.83"},{"v":3657.916666666667,"d":"3657.92"},{"v":3633.9833333333336,"d":"3633.98"},{"v":3609.066666666667,"d":"3609.07"},{"v":3706.766666666667,"d":"3706.77"},{"v":3731.683333333334,"d":"3731.68"},{"v":3755.616666666667,"d":"3755.62"},3707.75,3658.9,73950,{"v":-2.0242914979757085E-3,"d":"-0.20%"}]
[152,"Oil_Gas","OIL",{"v":218.6,"d":"218.60"},{"v":218.41666666666666,"d":"218.42"},{"v":215.5333333333333,"d":"215.53"},{"v":212.46666666666664,"d":"212.47"},{"v":209.5833333333333,"d":"209.58"},{"v":221.48333333333332,"d":"221.48"},{"v":224.3666666666667,"d":"224.37"},{"v":227.43333333333334,"d":"227.43"},221.3,215.35,2443881,{"v":-0.02309782608695652,"d":"-2.31%"}]
[153,"Oil_Gas","ONGC",{"v":171.3,"d":"171.30"},{"v":172.11666666666667,"d":"172.12"},{"v":169.98333333333335,"d":"169.98"},{"v":168.66666666666669,"d":"168.67"},{"v":166.53333333333336,"d":"166.53"},{"v":173.43333333333334,"d":"173.43"},{"v":175.56666666666666,"d":"175.57"},{"v":176.88333333333333,"d":"176.88"},174.25,170.8,46181250,{"v":-0.007335160406255038,"d":"-0.73%"}]
[154,"Banking","ORIENTBANK",76.45,{"v":77.41666666666667,"d":"77.42"},{"v":74.88333333333334,"d":"74.88"},{"v":73.31666666666666,"d":"73.32"},{"v":70.78333333333333,"d":"70.78"},{"v":78.98333333333335,"d":"78.98"},{"v":81.51666666666668,"d":"81.52"},{"v":83.08333333333336,"d":"83.08"},79.95,75.85,14778000,{"v":0.01945364238410596,"d":"1.95%"}]
[155,"Textile","PAGEIND",{"v":24912.4,"d":"24912.40"},{"v":24976.466666666664,"d":"24976.47"},{"v":24536.933333333327,"d":"24536.93"},{"v":24161.466666666664,"d":"24161.47"},{"v":23721.933333333327,"d":"23721.93"},{"v":25351.933333333327,"d":"25351.93"},{"v":25791.46666666666,"d":"25791.47"},{"v":26166.933333333327,"d":"26166.93"},25416,24601,56800,{"v":0.031320926009986386,"d":"3.13%"}]
[156,"Others","PCJEWELLER",130.55,139.25,{"v":118.5,"d":"118.50"},106.45,{"v":85.7,"d":"85.70"},{"v":151.3,"d":"151.30"},172.05,{"v":184.1,"d":"184.10"},160,127.2,9372000,{"v":0.24165341812400637,"d":"24.17%"}]
[157,"Pharma","PEL",{"v":2412.8,"d":"2412.80"},{"v":2430.766666666667,"d":"2430.77"},{"v":2387.583333333334,"d":"2387.58"},{"v":2362.3666666666672,"d":"2362.37"},{"v":2319.1833333333343,"d":"2319.18"},{"v":2455.9833333333336,"d":"2455.98"},{"v":2499.166666666667,"d":"2499.17"},{"v":2524.383333333333,"d":"2524.38"},2473.95,2405.55,2182856,{"v":2.2185246810870773E-3,"d":"0.22%"}]
[158,"Oil_Gas","PETRONET",217.05,218.15,{"v":214.3,"d":"214.30"},211.55,{"v":207.70000000000002,"d":"207.70"},{"v":220.9,"d":"220.90"},{"v":224.74999999999997,"d":"224.75"},{"v":227.5,"d":"227.50"},222,215.4,16995000,{"v":-0.008401890425345704,"d":"-0.84%"}]
[159,"Finance","PFC",{"v":82.1,"d":"82.10"},{"v":82.3,"d":"82.30"},{"v":80.8,"d":"80.80"},{"v":79.5,"d":"79.50"},{"v":78,"d":"78.00"},{"v":83.6,"d":"83.60"},{"v":85.1,"d":"85.10"},{"v":86.39999999999999,"d":"86.40"},83.8,81,97908000,{"v":0.01593823932262483,"d":"1.59%"}]
[160,"FMCG","PIDILITIND",{"v":1114,"d":"1114.00"},{"v":1119.6166666666666,"d":"1119.62"},{"v":1095.3833333333332,"d":"1095.38"},{"v":1076.7666666666667,"d":"1076.77"},{"v":1052.5333333333333,"d":"1052.53"},{"v":1138.2333333333331,"d":"1138.23"},{"v":1162.4666666666662,"d":"1162.47"},{"v":1181.083333333333,"d":"1181.08"},1143.85,1101,3334000,{"v":0.046781789638932494,"d":"4.68%"}]
[161,"Banking","PNB",{"v":83.5,"d":"83.50"},{"v":83.8,"d":"83.80"},{"v":82.14999999999999,"d":"82.15"},{"v":80.8,"d":"80.80"},{"v":79.14999999999999,"d":"79.15"},{"v":85.14999999999999,"d":"85.15"},{"v":86.8,"d":"86.80"},{"v":88.14999999999999,"d":"88.15"},85.45,82.45,67940000,{"v":-0.00652180270815664,"d":"-0.65%"}]
[162,"Power","POWERGRID",199.15,{"v":200.33333333333334,"d":"200.33"},{"v":197.01666666666668,"d":"197.02"},{"v":194.88333333333333,"d":"194.88"},{"v":191.56666666666666,"d":"191.57"},{"v":202.4666666666667,"d":"202.47"},{"v":205.78333333333336,"d":"205.78"},{"v":207.9166666666667,"d":"207.92"},203.65,198.2,53280000,{"v":0.06415275225693057,"d":"6.42%"}]
[163,"Power","PTC",81.05,{"v":82.01666666666667,"d":"82.02"},{"v":79.53333333333333,"d":"79.53"},{"v":78.01666666666667,"d":"78.02"},{"v":75.53333333333333,"d":"75.53"},{"v":83.53333333333333,"d":"83.53"},{"v":86.01666666666665,"d":"86.02"},{"v":87.53333333333333,"d":"87.53"},84.5,80.5,21408000,{"v":-0.012181616832779624,"d":"-1.22%"}]
[164,"Others","PVR",1280.35,{"v":1296.4333333333334,"d":"1296.43"},{"v":1254.9166666666667,"d":"1254.92"},{"v":1229.4833333333333,"d":"1229.48"},{"v":1187.9666666666667,"d":"1187.97"},{"v":1321.8666666666668,"d":"1321.87"},{"v":1363.3833333333332,"d":"1363.38"},{"v":1388.8166666666668,"d":"1388.82"},1337.95,1271,1184800,{"v":0.025623268698060944,"d":"2.56%"}]
[165,"Cement","RAMCOCEM",759.75,{"v":761.0833333333334,"d":"761.08"},{"v":753.2666666666668,"d":"753.27"},{"v":746.7833333333334,"d":"746.78"},{"v":738.9666666666668,"d":"738.97"},{"v":767.5666666666667,"d":"767.57"},{"v":775.3833333333333,"d":"775.38"},{"v":781.8666666666667,"d":"781.87"},768.9,754.6,924000,{"v":0.05963302752293578,"d":"5.96%"}]
[166,"Others","RAYMOND",952.15,960.35,934.35,916.55,890.55,{"v":978.1500000000001,"d":"978.15"},{"v":1004.1500000000001,"d":"1004.15"},{"v":1021.9500000000002,"d":"1021.95"},986.35,942.55,4905600,{"v":0.011046990931574609,"d":"1.10%"}]
[167,"Banking","RBLBANK",{"v":509,"d":"509.00"},{"v":509.73333333333335,"d":"509.73"},{"v":503.9666666666667,"d":"503.97"},{"v":498.93333333333334,"d":"498.93"},{"v":493.1666666666667,"d":"493.17"},{"v":514.7666666666667,"d":"514.77"},{"v":520.5333333333333,"d":"520.53"},{"v":525.5666666666667,"d":"525.57"},515.5,504.7,3997400,{"v":-0.011572127985757382,"d":"-1.16%"}]
[168,"Telecom","RCOM",15.85,{"v":15.983333333333333,"d":"15.98"},{"v":15.266666666666666,"d":"15.27"},{"v":14.683333333333334,"d":"14.68"},{"v":13.966666666666667,"d":"13.97"},{"v":16.566666666666663,"d":"16.57"},{"v":17.28333333333333,"d":"17.28"},{"v":17.866666666666664,"d":"17.87"},16.7,15.4,79100000,{"v":0.024292965917331398,"d":"2.43%"}]
[169,"Power","RECLTD",114.15,{"v":115.51666666666667,"d":"115.52"},{"v":112.13333333333333,"d":"112.13"},{"v":110.11666666666666,"d":"110.12"},{"v":106.73333333333332,"d":"106.73"},{"v":117.53333333333333,"d":"117.53"},{"v":120.91666666666669,"d":"120.92"},{"v":122.93333333333334,"d":"122.93"},118.9,113.5,38556000,{"v":0.0458984375,"d":"4.59%"}]
[170,"Finance","RELCAPITAL",{"v":408.4,"d":"408.40"},{"v":410.7166666666667,"d":"410.72"},{"v":401.6833333333334,"d":"401.68"},{"v":394.9666666666667,"d":"394.97"},{"v":385.9333333333334,"d":"385.93"},{"v":417.4333333333334,"d":"417.43"},{"v":426.4666666666667,"d":"426.47"},{"v":433.1833333333334,"d":"433.18"},419.75,404,9690750,{"v":-0.005541445393673516,"d":"-0.55%"}]
[171,"Oil_Gas","RELIANCE",{"v":936.1,"d":"936.10"},{"v":935.9666666666667,"d":"935.97"},{"v":931.1333333333334,"d":"931.13"},{"v":926.1666666666667,"d":"926.17"},{"v":921.3333333333335,"d":"921.33"},{"v":940.9333333333334,"d":"940.93"},{"v":945.7666666666667,"d":"945.77"},{"v":950.7333333333333,"d":"950.73"},940.8,931,42111000,{"v":0.012332323669407183,"d":"1.23%"}]
[172,"Power","RELINFRA",{"v":431.2,"d":"431.20"},432.45,426.45,{"v":421.7,"d":"421.70"},{"v":415.7,"d":"415.70"},{"v":437.2,"d":"437.20"},{"v":443.2,"d":"443.20"},447.95,438.45,427.7,6288100,{"v":0.02089489235964542,"d":"2.09%"}]
[173,"Others","REPCOHOME",{"v":569.6,"d":"569.60"},{"v":578.2166666666667,"d":"578.22"},{"v":557.3833333333334,"d":"557.38"},{"v":545.1666666666667,"d":"545.17"},{"v":524.3333333333335,"d":"524.33"},{"v":590.4333333333334,"d":"590.43"},{"v":611.2666666666667,"d":"611.27"},{"v":623.4833333333333,"d":"623.48"},599.05,566,573300,{"v":0.08517887563884156,"d":"8.52%"}]
[174,"Power","RPOWER",{"v":34.2,"d":"34.20"},{"v":34.6,"d":"34.60"},{"v":33.6,"d":"33.60"},{"v":33,"d":"33.00"},{"v":32,"d":"32.00"},{"v":35.2,"d":"35.20"},{"v":36.2,"d":"36.20"},{"v":36.800000000000004,"d":"36.80"},35.6,34,52767000,{"v":0.020875251509054327,"d":"2.09%"}]
[175,"Metals","SAIL",75.75,{"v":74.88333333333334,"d":"74.88"},{"v":73.61666666666667,"d":"73.62"},{"v":71.48333333333333,"d":"71.48"},{"v":70.21666666666667,"d":"70.22"},{"v":77.01666666666668,"d":"77.02"},{"v":78.28333333333336,"d":"78.28"},{"v":80.41666666666669,"d":"80.42"},76.15,72.75,93000000,{"v":-0.03786468032278088,"d":"-3.79%"}]
[176,"Banking","SBIN",{"v":264.2,"d":"264.20"},{"v":265.26666666666665,"d":"265.27"},{"v":261.2333333333333,"d":"261.23"},{"v":258.26666666666665,"d":"258.27"},{"v":254.2333333333333,"d":"254.23"},{"v":268.2333333333333,"d":"268.23"},{"v":272.2666666666666,"d":"272.27"},{"v":275.2333333333333,"d":"275.23"},269.3,262.3,74004000,{"v":0.020772986841016305,"d":"2.08%"}]
[177,"Cement","SHREECEM",{"v":16388,"d":"16388.00"},{"v":16477.683333333334,"d":"16477.68"},{"v":16135.31666666667,"d":"16135.32"},{"v":15882.633333333335,"d":"15882.63"},{"v":15540.26666666667,"d":"15540.27"},{"v":16730.36666666667,"d":"16730.37"},{"v":17072.733333333337,"d":"17072.73"},{"v":17325.416666666668,"d":"17325.42"},16820.05,16225,64800,{"v":0.05365853658536585,"d":"5.37%"}]
[178,"Capital_Goods","SIEMENS",{"v":995.4,"d":"995.40"},{"v":1004.8000000000001,"d":"1004.80"},{"v":974.6000000000001,"d":"974.60"},{"v":953.8000000000001,"d":"953.80"},{"v":923.6000000000001,"d":"923.60"},{"v":1025.6000000000001,"d":"1025.60"},{"v":1055.8000000000002,"d":"1055.80"},{"v":1076.6000000000001,"d":"1076.60"},1035,984,1244000,{"v":0.05111956062526405,"d":"5.11%"}]
[179,"Banking","SOUTHBANK",{"v":23.9,"d":"23.90"},24.05,{"v":23.6,"d":"23.60"},{"v":23.3,"d":"23.30"},22.85,24.35,{"v":24.799999999999997,"d":"24.80"},{"v":25.1,"d":"25.10"},24.5,23.75,153277125,{"v":-0.003017891787023065,"d":"-0.30%"}]
[180,"Others","SREINFRA",{"v":71.8,"d":"71.80"},72.55,70.35,{"v":68.89999999999999,"d":"68.90"},{"v":66.69999999999999,"d":"66.70"},{"v":74,"d":"74.00"},{"v":76.20000000000002,"d":"76.20"},77.65,74.75,71.1,17556000,{"v":0.014680383770662352,"d":"1.47%"}]
[181,"Textile","SRF",1897.65,{"v":1898.6000000000001,"d":"1898.60"},{"v":1874.2000000000003,"d":"1874.20"},{"v":1850.7500000000002,"d":"1850.75"},{"v":1826.3500000000004,"d":"1826.35"},{"v":1922.0500000000002,"d":"1922.05"},{"v":1946.4500000000003,"d":"1946.45"},{"v":1969.9,"d":"1969.90"},1923,1875.15,479500,{"v":0.013742071881606765,"d":"1.37%"}]
[182,"Finance","SRTRANSFIN",1451.15,{"v":1456.7333333333333,"d":"1456.73"},{"v":1433.4166666666667,"d":"1433.42"},{"v":1415.6833333333334,"d":"1415.68"},{"v":1392.3666666666668,"d":"1392.37"},{"v":1474.4666666666667,"d":"1474.47"},{"v":1497.7833333333333,"d":"1497.78"},{"v":1515.5166666666667,"d":"1515.52"},1480.05,1439,3586800,{"v":0.018572158800477082,"d":"1.86%"}]
[183,"Pharma","STAR",{"v":374.5,"d":"374.50"},{"v":377.5833333333333,"d":"377.58"},{"v":365.3166666666666,"d":"365.32"},{"v":356.13333333333327,"d":"356.13"},{"v":343.86666666666656,"d":"343.87"},{"v":386.76666666666665,"d":"386.77"},{"v":399.0333333333334,"d":"399.03"},{"v":408.2166666666667,"d":"408.22"},389.85,368.4,2714600,{"v":0.06022496484924231,"d":"6.02%"}]
[184,"Pharma","SUNPHARMA",480.55,{"v":484.3666666666666,"d":"484.37"},{"v":475.4333333333332,"d":"475.43"},{"v":470.3166666666666,"d":"470.32"},{"v":461.3833333333332,"d":"461.38"},{"v":489.48333333333323,"d":"489.48"},{"v":498.41666666666663,"d":"498.42"},{"v":503.53333333333325,"d":"503.53"},493.3,479.25,56995400,{"v":9.4658553076402974E-4,"d":"0.09%"}]
[185,"Media","SUNTV",919.65,{"v":913.9166666666666,"d":"913.92"},{"v":900.3333333333333,"d":"900.33"},{"v":881.0166666666667,"d":"881.02"},{"v":867.4333333333333,"d":"867.43"},{"v":933.2333333333332,"d":"933.23"},{"v":946.8166666666665,"d":"946.82"},{"v":966.1333333333332,"d":"966.13"},927.5,894.6,4840000,{"v":-0.12223431265868698,"d":"-12.22%"}]
[186,"Power","SUZLON",{"v":8.1,"d":"8.10"},{"v":8.183333333333334,"d":"8.18"},{"v":7.866666666666667,"d":"7.87"},{"v":7.633333333333334,"d":"7.63"},{"v":7.316666666666667,"d":"7.32"},{"v":8.416666666666668,"d":"8.42"},{"v":8.733333333333334,"d":"8.73"},{"v":8.966666666666667,"d":"8.97"},8.5,7.95,296435000,{"v":0.01647635702774063,"d":"1.65%"}]
[187,"Banking","SYNDIBANK",{"v":48.1,"d":"48.10"},48.65,{"v":47.4,"d":"47.40"},{"v":46.7,"d":"46.70"},45.45,{"v":49.349999999999994,"d":"49.35"},{"v":50.599999999999994,"d":"50.60"},{"v":51.29999999999999,"d":"51.30"},49.9,47.95,25974000,{"v":-0.008928571428571428,"d":"-0.89%"}]
[188,"Fertilisers","TATACHEM",731.15,{"v":731.4666666666667,"d":"731.47"},{"v":724.6833333333334,"d":"724.68"},{"v":718.2166666666667,"d":"718.22"},{"v":711.4333333333334,"d":"711.43"},{"v":737.9333333333334,"d":"737.93"},{"v":744.7166666666667,"d":"744.72"},{"v":751.1833333333334,"d":"751.18"},738.25,725,3988500,{"v":-0.03484573502722323,"d":"-3.48%"}]
[189,"Telecom","TATACOMM",600.45,{"v":600.5166666666668,"d":"600.52"},{"v":594.5833333333335,"d":"594.58"},{"v":588.7166666666667,"d":"588.72"},{"v":582.7833333333334,"d":"582.78"},{"v":606.3833333333336,"d":"606.38"},{"v":612.3166666666667,"d":"612.32"},{"v":618.1833333333336,"d":"618.18"},606.45,594.65,4062400,{"v":-1.9654088050314465E-3,"d":"-0.20%"}]
[190,"Technology","TATAELXSI",{"v":1209.4,"d":"1209.40"},{"v":1212.9666666666667,"d":"1212.97"},{"v":1197.4333333333334,"d":"1197.43"},{"v":1185.4666666666667,"d":"1185.47"},{"v":1169.9333333333334,"d":"1169.93"},{"v":1224.9333333333334,"d":"1224.93"},{"v":1240.4666666666667,"d":"1240.47"},{"v":1252.4333333333334,"d":"1252.43"},1228.5,1201,1756000,{"v":0.02378731343283582,"d":"2.38%"}]
[191,"FMCG","TATAGLOBAL",253.85,{"v":256.18333333333334,"d":"256.18"},{"v":249.41666666666669,"d":"249.42"},{"v":244.98333333333335,"d":"244.98"},{"v":238.2166666666667,"d":"238.22"},{"v":260.6166666666667,"d":"260.62"},{"v":267.3833333333333,"d":"267.38"},{"v":271.81666666666666,"d":"271.82"},262.95,251.75,16776000,{"v":0.006207827260458839,"d":"0.62%"}]
[192,"Automobile","TATAMOTORS",287.75,{"v":289.76666666666665,"d":"289.77"},{"v":284.6833333333333,"d":"284.68"},{"v":281.6166666666666,"d":"281.62"},{"v":276.53333333333325,"d":"276.53"},{"v":292.8333333333333,"d":"292.83"},{"v":297.9166666666667,"d":"297.92"},{"v":300.98333333333335,"d":"300.98"},294.85,286.7,92272500,{"v":0.00444132390640563,"d":"0.44%"}]
[193,"Automobile","TATAMTRDVR",{"v":172.2,"d":"172.20"},{"v":173.05000000000004,"d":"173.05"},{"v":169.45000000000007,"d":"169.45"},{"v":166.70000000000005,"d":"166.70"},{"v":163.10000000000008,"d":"163.10"},{"v":175.80000000000007,"d":"175.80"},{"v":179.40000000000003,"d":"179.40"},{"v":182.15000000000006,"d":"182.15"},176.65,170.3,26119600,{"v":-0.011617082787797144,"d":"-1.16%"}]
[194,"Power","TATAPOWER",77.55,{"v":78.33333333333333,"d":"78.33"},{"v":76.21666666666665,"d":"76.22"},{"v":74.88333333333333,"d":"74.88"},{"v":72.76666666666665,"d":"72.77"},{"v":79.66666666666666,"d":"79.67"},{"v":81.78333333333333,"d":"81.78"},{"v":83.11666666666666,"d":"83.12"},80.45,77,41814000,{"v":0.014853647881170816,"d":"1.49%"}]
[195,"Metals","TATASTEEL",{"v":568.9,"d":"568.90"},568.95,{"v":563.1500000000001,"d":"563.15"},{"v":557.4000000000001,"d":"557.40"},{"v":551.6000000000001,"d":"551.60"},{"v":574.7,"d":"574.70"},{"v":580.5,"d":"580.50"},586.25,574.75,563.2,30025239,{"v":0.023434957144407072,"d":"2.34%"}]
[196,"Technology","TCS",1747.45,{"v":1739.6499999999999,"d":"1739.65"},{"v":1727.7999999999997,"d":"1727.80"},{"v":1708.1499999999999,"d":"1708.15"},{"v":1696.2999999999997,"d":"1696.30"},{"v":1759.2999999999997,"d":"1759.30"},{"v":1771.1499999999996,"d":"1771.15"},{"v":1790.7999999999997,"d":"1790.80"},1751.5,1720,11427500,{"v":0.02063144732728978,"d":"2.06%"}]
[197,"Technology","TECHM",701.15,{"v":705.9833333333332,"d":"705.98"},{"v":694.3166666666665,"d":"694.32"},{"v":687.4833333333332,"d":"687.48"},{"v":675.8166666666665,"d":"675.82"},{"v":712.8166666666665,"d":"712.82"},{"v":724.4833333333332,"d":"724.48"},{"v":731.3166666666665,"d":"731.32"},717.65,699.15,14244000,{"v":0.021602547551424392,"d":"2.16%"}]
[198,"FMCG","TITAN",{"v":888.6,"d":"888.60"},{"v":895.3833333333333,"d":"895.38"},{"v":878.9166666666666,"d":"878.92"},{"v":869.2333333333333,"d":"869.23"},{"v":852.7666666666667,"d":"852.77"},{"v":905.0666666666666,"d":"905.07"},{"v":921.5333333333333,"d":"921.53"},{"v":931.2166666666666,"d":"931.22"},911.85,885.7,13940250,{"v":0.04023953436310723,"d":"4.02%"}]
[199,"Pharma","TORNTPHARM",1419.35,{"v":1430.1166666666668,"d":"1430.12"},{"v":1404.2333333333336,"d":"1404.23"},{"v":1389.1166666666668,"d":"1389.12"},{"v":1363.2333333333336,"d":"1363.23"},{"v":1445.2333333333336,"d":"1445.23"},{"v":1471.1166666666668,"d":"1471.12"},{"v":1486.2333333333336,"d":"1486.23"},1456,1415,521000,{"v":-0.04139834406623735,"d":"-4.14%"}]
[200,"Power","TORNTPOWER",256.25,{"v":257.68333333333334,"d":"257.68"},{"v":251.61666666666667,"d":"251.62"},{"v":246.98333333333335,"d":"246.98"},{"v":240.91666666666669,"d":"240.92"},{"v":262.31666666666666,"d":"262.32"},{"v":268.3833333333334,"d":"268.38"},{"v":273.01666666666665,"d":"273.02"},263.75,253.05,2490000,{"v":-0.03488372093023256,"d":"-3.49%"}]
[201,"Media","TV18BRDCST",{"v":52.1,"d":"52.10"},{"v":52.93333333333334,"d":"52.93"},{"v":50.76666666666667,"d":"50.77"},{"v":49.43333333333334,"d":"49.43"},{"v":47.26666666666667,"d":"47.27"},{"v":54.26666666666667,"d":"54.27"},{"v":56.43333333333333,"d":"56.43"},{"v":57.76666666666667,"d":"57.77"},55.1,51.6,77979000,{"v":0.003500328155764603,"d":"0.35%"}]
[202,"Automobile","TVSMOTOR",562.25,{"v":572.1833333333333,"d":"572.18"},{"v":549.6166666666666,"d":"549.62"},{"v":536.9833333333332,"d":"536.98"},{"v":514.4166666666665,"d":"514.42"},{"v":584.8166666666666,"d":"584.82"},{"v":607.3833333333334,"d":"607.38"},{"v":620.0166666666667,"d":"620.02"},594.75,559.55,6242000,{"v":0.1554979637171418,"d":"15.55%"}]
[203,"FMCG","UBL",1172.85,{"v":1169.6333333333332,"d":"1169.63"},{"v":1158.2666666666664,"d":"1158.27"},{"v":1143.6833333333332,"d":"1143.68"},{"v":1132.3166666666664,"d":"1132.32"},{"v":1184.2166666666665,"d":"1184.22"},{"v":1195.5833333333333,"d":"1195.58"},{"v":1210.1666666666665,"d":"1210.17"},1181,1155.05,1203300,{"v":1.1648223645894002E-3,"d":"0.12%"}]
[204,"Finance","UJJIVAN",388.95,{"v":391.2333333333333,"d":"391.23"},{"v":383.5666666666666,"d":"383.57"},{"v":378.18333333333334,"d":"378.18"},{"v":370.51666666666665,"d":"370.52"},{"v":396.61666666666656,"d":"396.62"},{"v":404.2833333333332,"d":"404.28"},{"v":409.6666666666665,"d":"409.67"},398.9,385.85,6011200,{"v":-0.007921837866385001,"d":"-0.79%"}]
[205,"Cement","ULTRACEMCO",{"v":3712.1,"d":"3712.10"},{"v":3679.9166666666665,"d":"3679.92"},{"v":3638.483333333333,"d":"3638.48"},{"v":3564.866666666667,"d":"3564.87"},{"v":3523.4333333333334,"d":"3523.43"},{"v":3753.533333333333,"d":"3753.53"},{"v":3794.9666666666662,"d":"3794.97"},{"v":3868.5833333333326,"d":"3868.58"},3721.35,3606.3,2002200,{"v":-0.01194236083695223,"d":"-1.19%"}]
[206,"Banking","UNIONBANK",{"v":88,"d":"88.00"},{"v":88.59999999999998,"d":"88.60"},{"v":86.49999999999996,"d":"86.50"},{"v":84.99999999999997,"d":"85.00"},{"v":82.89999999999995,"d":"82.90"},{"v":90.09999999999997,"d":"90.10"},{"v":92.19999999999999,"d":"92.20"},{"v":93.69999999999997,"d":"93.70"},90.7,87.1,31148000,{"v":0.03778236822816019,"d":"3.78%"}]
[207,"Fertilisers","UPL",685.35,{"v":690.2999999999998,"d":"690.30"},{"v":677.5999999999997,"d":"677.60"},{"v":669.8499999999998,"d":"669.85"},{"v":657.1499999999996,"d":"657.15"},{"v":698.0499999999997,"d":"698.05"},{"v":710.7499999999998,"d":"710.75"},{"v":718.4999999999998,"d":"718.50"},703,682.55,10550400,{"v":0.019953596287703015,"d":"2.00%"}]
[208,"Metals","VEDL",247.05,{"v":247.53333333333333,"d":"247.53"},{"v":244.61666666666667,"d":"244.62"},{"v":242.18333333333334,"d":"242.18"},{"v":239.26666666666668,"d":"239.27"},{"v":249.96666666666667,"d":"249.97"},{"v":252.88333333333335,"d":"252.88"},{"v":255.31666666666666,"d":"255.32"},250.45,245.1,49665000,{"v":0.033315128345166575,"d":"3.33%"}]
[209,"Others","VGUARD",{"v":198.9,"d":"198.90"},{"v":199.26666666666665,"d":"199.27"},{"v":194.1333333333333,"d":"194.13"},{"v":189.36666666666665,"d":"189.37"},{"v":184.2333333333333,"d":"184.23"},{"v":204.0333333333333,"d":"204.03"},{"v":209.16666666666663,"d":"209.17"},{"v":213.9333333333333,"d":"213.93"},204.4,194.5,3603000,{"v":-0.014766201804757998,"d":"-1.48%"}]
[210,"Capital_Goods","VOLTAS",533.95,535.65,{"v":529.3,"d":"529.30"},524.65,{"v":518.3,"d":"518.30"},{"v":540.3,"d":"540.30"},{"v":546.6500000000001,"d":"546.65"},{"v":551.3,"d":"551.30"},542,531,2919000,{"v":0.014246004169562195,"d":"1.42%"}]
[211,"Technology","WIPRO",{"v":261.3,"d":"261.30"},{"v":261.4166666666667,"d":"261.42"},{"v":259.1333333333334,"d":"259.13"},{"v":256.9666666666667,"d":"256.97"},{"v":254.6833333333334,"d":"254.68"},{"v":263.58333333333337,"d":"263.58"},{"v":265.8666666666667,"d":"265.87"},{"v":268.03333333333336,"d":"268.03"},263.7,259.25,28574400,{"v":0.010095868329515569,"d":"1.01%"}]
[212,"Pharma","WOCKPHARMA",{"v":655.8,"d":"655.80"},{"v":661.9,"d":"661.90"},643.25,{"v":630.7,"d":"630.70"},{"v":612.0500000000001,"d":"612.05"},{"v":674.4499999999999,"d":"674.45"},{"v":693.0999999999998,"d":"693.10"},{"v":705.6499999999999,"d":"705.65"},680.55,649.35,2914200,{"v":0.014411027568922305,"d":"1.44%"}]
[213,"Banking","YESBANK",{"v":343.1,"d":"343.10"},{"v":345.15000000000003,"d":"345.15"},{"v":339.05000000000007,"d":"339.05"},{"v":335.00000000000006,"d":"335.00"},{"v":328.9000000000001,"d":"328.90"},{"v":349.20000000000005,"d":"349.20"},{"v":355.30000000000007,"d":"355.30"},359.35,351.25,341.1,47869500,{"v":0.0084052200840522,"d":"0.84%"}]
[214,"Media","ZEEL",559.65,559.65,{"v":553.3,"d":"553.30"},{"v":546.9499999999999,"d":"546.95"},{"v":540.5999999999999,"d":"540.60"},{"v":566,"d":"566.00"},{"v":572.3500000000001,"d":"572.35"},{"v":578.7,"d":"578.70"},566,553.3,6978400,{"v":-0.010689273866568375,"d":"-1.07%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10628.5,{"v":10672.383333333333,"d":"10672.38"},{"v":10574.466666666667,"d":"10574.47"},{"v":10520.433333333334,"d":"10520.43"},{"v":10422.516666666668,"d":"10422.52"},{"v":10726.416666666666,"d":"10726.42"},{"v":10824.333333333334,"d":"10824.33"},{"v":10878.366666666665,"d":"10878.37"},10770.3,10618.35]
[2,"Nifty Bank",26257.55,{"v":26503.666666666668,"d":"26503.67"},{"v":25959.783333333336,"d":"25959.78"},{"v":25662.01666666667,"d":"25662.02"},{"v":25118.13333333334,"d":"25118.13"},{"v":26801.433333333334,"d":"26801.43"},{"v":27345.316666666666,"d":"27345.32"},{"v":27643.083333333332,"d":"27643.08"},27047.55,26205.9]
[3,"Nifty CPSE",2369.6,{"v":2380.9,"d":"2380.90"},{"v":2352.9500000000003,"d":"2352.95"},{"v":2336.3,"d":"2336.30"},{"v":2308.3500000000004,"d":"2308.35"},2397.55,{"v":2425.5,"d":"2425.50"},2442.15,2408.85,2364.25]
[4,"Nifty Infra",3258.4,{"v":3280.9,"d":"3280.90"},{"v":3232.3,"d":"3232.30"},{"v":3206.2000000000003,"d":"3206.20"},{"v":3157.6000000000004,"d":"3157.60"},{"v":3307,"d":"3307.00"},{"v":3355.5999999999995,"d":"3355.60"},{"v":3381.7,"d":"3381.70"},3329.5,3254.8]
[5,"Nifty IT",13595.1,{"v":13588.950000000003,"d":"13588.95"},{"v":13531.350000000006,"d":"13531.35"},{"v":13467.600000000004,"d":"13467.60"},{"v":13410.000000000007,"d":"13410.00"},{"v":13652.700000000004,"d":"13652.70"},{"v":13710.3,"d":"13710.30"},{"v":13774.050000000003,"d":"13774.05"},13646.55,13525.2]
[6,"Nifty PSE",3757.15,{"v":3776.9499999999994,"d":"3776.95"},{"v":3729.6499999999987,"d":"3729.65"},{"v":3702.149999999999,"d":"3702.15"},{"v":3654.8499999999985,"d":"3654.85"},{"v":3804.449999999999,"d":"3804.45"},{"v":3851.749999999999,"d":"3851.75"},{"v":3879.249999999999,"d":"3879.25"},3824.25,3749.45]
[7,"Nifty Midcap 50",4907.05,{"v":4925.433333333333,"d":"4925.43"},{"v":4874.666666666667,"d":"4874.67"},{"v":4842.283333333334,"d":"4842.28"},{"v":4791.516666666667,"d":"4791.52"},{"v":4957.816666666667,"d":"4957.82"},{"v":5008.583333333333,"d":"5008.58"},{"v":5040.966666666666,"d":"5040.97"},4976.2,4893.05]
[8,"ABB",1185.25,{"v":1191.3666666666668,"d":"1191.37"},{"v":1167.8333333333335,"d":"1167.83"},{"v":1150.4166666666667,"d":"1150.42"},{"v":1126.8833333333334,"d":"1126.88"},{"v":1208.7833333333335,"d":"1208.78"},{"v":1232.3166666666668,"d":"1232.32"},{"v":1249.7333333333336,"d":"1249.73"},1214.9,1173.95,0.57698]
[9,"ACC",1308.05,{"v":1321.6000000000001,"d":"1321.60"},{"v":1289.7000000000003,"d":"1289.70"},{"v":1271.3500000000001,"d":"1271.35"},{"v":1239.4500000000003,"d":"1239.45"},{"v":1339.9500000000003,"d":"1339.95"},{"v":1371.8500000000004,"d":"1371.85"},{"v":1390.2000000000003,"d":"1390.20"},1353.5,1303.25,5.58346]
[10,"AIAENG",1555.4,1557.25,1536.15,{"v":1516.9,"d":"1516.90"},{"v":1495.8000000000002,"d":"1495.80"},{"v":1576.5,"d":"1576.50"},{"v":1597.6,"d":"1597.60"},1616.85,1578.35,1538,0.90218]
[11,"AUBANK",699.05,696.65,{"v":693.3,"d":"693.30"},687.55,{"v":684.1999999999999,"d":"684.20"},{"v":702.4,"d":"702.40"},{"v":705.7500000000001,"d":"705.75"},{"v":711.5,"d":"711.50"},700,690.9,0.61989]
[12,"ADANIENT",116.25,{"v":116.96666666666665,"d":"116.97"},{"v":112.93333333333331,"d":"112.93"},{"v":109.61666666666666,"d":"109.62"},{"v":105.58333333333331,"d":"105.58"},{"v":120.2833333333333,"d":"120.28"},{"v":124.31666666666663,"d":"124.32"},{"v":127.6333333333333,"d":"127.63"},121,113.65,51.53935]
[13,"ADANIPORTS",378.55,{"v":381.18333333333334,"d":"381.18"},{"v":373.4166666666667,"d":"373.42"},{"v":368.28333333333336,"d":"368.28"},{"v":360.5166666666667,"d":"360.52"},{"v":386.31666666666666,"d":"386.32"},{"v":394.0833333333333,"d":"394.08"},{"v":399.21666666666664,"d":"399.22"},388.95,376.05,24.81566]
[14,"ADANIPOWER",18.45,{"v":18.816666666666666,"d":"18.82"},{"v":17.883333333333333,"d":"17.88"},{"v":17.316666666666666,"d":"17.32"},{"v":16.383333333333333,"d":"16.38"},{"v":19.383333333333333,"d":"19.38"},{"v":20.316666666666663,"d":"20.32"},{"v":20.883333333333333,"d":"20.88"},19.75,18.25,158.17584]
[15,"ABFRL",139.8,{"v":141.53333333333333,"d":"141.53"},{"v":136.96666666666667,"d":"136.97"},{"v":134.13333333333333,"d":"134.13"},{"v":129.56666666666666,"d":"129.57"},{"v":144.36666666666667,"d":"144.37"},{"v":148.93333333333334,"d":"148.93"},{"v":151.76666666666668,"d":"151.77"},146.1,138.7,1.99572]
[16,"AJANTPHARM",930,{"v":934.5666666666666,"d":"934.57"},{"v":919.4333333333332,"d":"919.43"},{"v":908.8666666666666,"d":"908.87"},{"v":893.7333333333331,"d":"893.73"},{"v":945.1333333333332,"d":"945.13"},{"v":960.2666666666667,"d":"960.27"},{"v":970.8333333333333,"d":"970.83"},949.7,924,1.57028]
[17,"ALKEM",1934.05,{"v":1938.1333333333332,"d":"1938.13"},{"v":1916.2666666666664,"d":"1916.27"},{"v":1898.4833333333331,"d":"1898.48"},{"v":1876.6166666666663,"d":"1876.62"},{"v":1955.9166666666665,"d":"1955.92"},{"v":1977.7833333333333,"d":"1977.78"},{"v":1995.5666666666666,"d":"1995.57"},1960,1920.35,0.18373]
[18,"AMARAJABAT",762.2,{"v":766.6166666666668,"d":"766.62"},{"v":749.0333333333335,"d":"749.03"},{"v":735.8666666666668,"d":"735.87"},{"v":718.2833333333335,"d":"718.28"},{"v":779.7833333333335,"d":"779.78"},{"v":797.3666666666668,"d":"797.37"},{"v":810.5333333333335,"d":"810.53"},784.2,753.45,3.13006]
[19,"AMBUJACEM",201.45,{"v":202.41666666666666,"d":"202.42"},{"v":199.38333333333333,"d":"199.38"},{"v":197.31666666666666,"d":"197.32"},{"v":194.28333333333333,"d":"194.28"},{"v":204.48333333333332,"d":"204.48"},{"v":207.51666666666668,"d":"207.52"},{"v":209.58333333333331,"d":"209.58"},205.45,200.35,63.13873]
[20,"APOLLOHOSP",941.15,{"v":934.7833333333334,"d":"934.78"},{"v":921.5666666666668,"d":"921.57"},{"v":901.9833333333335,"d":"901.98"},{"v":888.7666666666669,"d":"888.77"},{"v":954.3666666666668,"d":"954.37"},{"v":967.5833333333333,"d":"967.58"},{"v":987.1666666666667,"d":"987.17"},948,915.2,4.74667]
[21,"APOLLOTYRE",266.05,266.95,263.45,260.85,257.35,{"v":269.54999999999995,"d":"269.55"},{"v":273.04999999999995,"d":"273.05"},{"v":275.6499999999999,"d":"275.65"},270.45,264.35,20.99074]
[22,"ARVIND",379.3,{"v":381.09999999999997,"d":"381.10"},{"v":375.19999999999993,"d":"375.20"},{"v":371.09999999999997,"d":"371.10"},{"v":365.19999999999993,"d":"365.20"},{"v":385.19999999999993,"d":"385.20"},{"v":391.0999999999999,"d":"391.10"},{"v":395.19999999999993,"d":"395.20"},387,377,9.13457]
[23,"ASHOKLEY",146.9,{"v":148.41666666666669,"d":"148.42"},{"v":145.03333333333336,"d":"145.03"},{"v":143.16666666666669,"d":"143.17"},{"v":139.78333333333336,"d":"139.78"},{"v":150.28333333333336,"d":"150.28"},{"v":153.66666666666669,"d":"153.67"},{"v":155.53333333333336,"d":"155.53"},151.8,146.55,94.61068]
[24,"ASIANPAINT",1284.45,{"v":1282.3166666666666,"d":"1282.32"},{"v":1267.1333333333332,"d":"1267.13"},{"v":1249.8166666666666,"d":"1249.82"},{"v":1234.6333333333332,"d":"1234.63"},{"v":1299.6333333333332,"d":"1299.63"},{"v":1314.8166666666666,"d":"1314.82"},{"v":1332.1333333333332,"d":"1332.13"},1297.5,1265,9.39794]
[25,"AUROPHARMA",533.35,{"v":534.6999999999999,"d":"534.70"},{"v":525.6499999999999,"d":"525.65"},{"v":517.9499999999999,"d":"517.95"},{"v":508.89999999999986,"d":"508.90"},{"v":542.3999999999999,"d":"542.40"},{"v":551.4499999999998,"d":"551.45"},{"v":559.1499999999999,"d":"559.15"},543.75,527,26.13575]
[26,"DMART",1486.4,{"v":1504.4000000000003,"d":"1504.40"},{"v":1464.4000000000005,"d":"1464.40"},{"v":1442.4000000000003,"d":"1442.40"},{"v":1402.4000000000005,"d":"1402.40"},{"v":1526.4000000000005,"d":"1526.40"},{"v":1566.4,"d":"1566.40"},{"v":1588.4000000000005,"d":"1588.40"},1544.4,1482.4,10.84158]
[27,"AXISBANK",537.05,536.75,531.55,526.05,{"v":520.8499999999999,"d":"520.85"},542.25,547.45,552.95,541.95,531.25,42.91186]
[28,"BAJAJ-AUTO",2878.5,{"v":2890.7000000000003,"d":"2890.70"},{"v":2858.8500000000004,"d":"2858.85"},{"v":2839.2000000000003,"d":"2839.20"},{"v":2807.3500000000004,"d":"2807.35"},{"v":2910.3500000000004,"d":"2910.35"},{"v":2942.2,"d":"2942.20"},{"v":2961.8500000000004,"d":"2961.85"},2922.55,2871.05,7.59197]
[29,"BAJFINANCE",2062.85,{"v":2072.3,"d":"2072.30"},{"v":2045.8500000000004,"d":"2045.85"},{"v":2028.8500000000004,"d":"2028.85"},{"v":2002.4000000000005,"d":"2002.40"},{"v":2089.3,"d":"2089.30"},2115.75,2132.75,2098.75,2055.3,5.13152]
[30,"BAJAJFINSV",5748.55,{"v":5797.650000000001,"d":"5797.65"},{"v":5680.9000000000015,"d":"5680.90"},{"v":5613.250000000001,"d":"5613.25"},{"v":5496.500000000002,"d":"5496.50"},{"v":5865.300000000001,"d":"5865.30"},{"v":5982.049999999999,"d":"5982.05"},{"v":6049.700000000001,"d":"6049.70"},5914.4,5730,1.03183]
[31,"BALKRISIND",1117.6,{"v":1121.0666666666666,"d":"1121.07"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1096.6666666666665,"d":"1096.67"},{"v":1082.7333333333331,"d":"1082.73"},{"v":1131.5333333333333,"d":"1131.53"},{"v":1145.4666666666667,"d":"1145.47"},{"v":1155.9333333333334,"d":"1155.93"},1135,1110.6,1.93901]
[32,"BANKBARODA",131.55,{"v":133.48333333333335,"d":"133.48"},{"v":129.0666666666667,"d":"129.07"},{"v":126.58333333333334,"d":"126.58"},{"v":122.16666666666669,"d":"122.17"},{"v":135.9666666666667,"d":"135.97"},{"v":140.38333333333333,"d":"140.38"},{"v":142.8666666666667,"d":"142.87"},137.9,131,222.67362]
[33,"BANKINDIA",94.7,{"v":95.53333333333335,"d":"95.53"},{"v":93.16666666666669,"d":"93.17"},{"v":91.63333333333334,"d":"91.63"},{"v":89.26666666666668,"d":"89.27"},{"v":97.06666666666669,"d":"97.07"},{"v":99.43333333333334,"d":"99.43"},{"v":100.9666666666667,"d":"100.97"},97.9,94,54.05199]
[34,"BATAINDIA",751.9,{"v":758.6333333333333,"d":"758.63"},{"v":741.2666666666667,"d":"741.27"},{"v":730.6333333333333,"d":"730.63"},{"v":713.2666666666667,"d":"713.27"},{"v":769.2666666666667,"d":"769.27"},{"v":786.6333333333332,"d":"786.63"},{"v":797.2666666666667,"d":"797.27"},776,748,5.05238]
[35,"BERGEPAINT",287.7,{"v":287.26666666666665,"d":"287.27"},{"v":283.6833333333333,"d":"283.68"},{"v":279.66666666666663,"d":"279.67"},{"v":276.08333333333326,"d":"276.08"},{"v":291.2833333333333,"d":"291.28"},{"v":294.8666666666667,"d":"294.87"},{"v":298.8833333333333,"d":"298.88"},290.85,283.25,5.28148]
[36,"BEL",112.1,{"v":112.16666666666667,"d":"112.17"},{"v":109.93333333333334,"d":"109.93"},{"v":107.76666666666667,"d":"107.77"},{"v":105.53333333333333,"d":"105.53"},{"v":114.33333333333334,"d":"114.33"},{"v":116.56666666666666,"d":"116.57"},{"v":118.73333333333335,"d":"118.73"},114.4,110,81.68201]
[37,"BHARATFIN",1143.8,{"v":1152.2499999999998,"d":"1152.25"},{"v":1124.6499999999996,"d":"1124.65"},{"v":1105.4999999999998,"d":"1105.50"},{"v":1077.8999999999996,"d":"1077.90"},{"v":1171.3999999999996,"d":"1171.40"},{"v":1198.9999999999995,"d":"1199.00"},{"v":1218.1499999999996,"d":"1218.15"},1179.85,1133.1,8.35227]
[38,"BHARATFORG",636.7,{"v":636.2166666666667,"d":"636.22"},{"v":624.4833333333333,"d":"624.48"},{"v":612.2666666666667,"d":"612.27"},{"v":600.5333333333333,"d":"600.53"},{"v":648.4333333333334,"d":"648.43"},{"v":660.1666666666667,"d":"660.17"},{"v":672.3833333333334,"d":"672.38"},647.95,624,14.60273]
[39,"BHEL",75.25,76.95,{"v":73,"d":"73.00"},70.75,{"v":66.8,"d":"66.80"},{"v":79.2,"d":"79.20"},{"v":83.15000000000002,"d":"83.15"},{"v":85.4,"d":"85.40"},80.9,74.7,142.37353]
[40,"BPCL",408.5,{"v":406.2,"d":"406.20"},{"v":395.34999999999997,"d":"395.35"},{"v":382.2,"d":"382.20"},{"v":371.34999999999997,"d":"371.35"},{"v":419.34999999999997,"d":"419.35"},{"v":430.2,"d":"430.20"},{"v":443.34999999999997,"d":"443.35"},417.05,393.05,78.62335]
[41,"BHARTIARTL",372.3,{"v":376.3833333333334,"d":"376.38"},{"v":366.01666666666677,"d":"366.02"},{"v":359.7333333333334,"d":"359.73"},{"v":349.3666666666668,"d":"349.37"},{"v":382.66666666666674,"d":"382.67"},{"v":393.0333333333334,"d":"393.03"},{"v":399.3166666666667,"d":"399.32"},386.75,370.1,35.67479]
[42,"INFRATEL",295.15,{"v":297.09999999999997,"d":"297.10"},{"v":292.04999999999995,"d":"292.05"},288.95,{"v":283.9,"d":"283.90"},{"v":300.19999999999993,"d":"300.20"},305.25,{"v":308.3499999999999,"d":"308.35"},302.15,294,9.26733]
[43,"BIOCON",654.55,{"v":653.2,"d":"653.20"},{"v":642.5500000000001,"d":"642.55"},{"v":630.5500000000001,"d":"630.55"},{"v":619.9000000000001,"d":"619.90"},{"v":665.2,"d":"665.20"},{"v":675.8500000000001,"d":"675.85"},687.85,663.85,641.2,27.26642]
[44,"BOSCHLTD",18142.9,{"v":18216.266666666666,"d":"18216.27"},{"v":17945.63333333333,"d":"17945.63"},{"v":17748.366666666665,"d":"17748.37"},{"v":17477.73333333333,"d":"17477.73"},{"v":18413.533333333333,"d":"18413.53"},{"v":18684.16666666667,"d":"18684.17"},{"v":18881.433333333334,"d":"18881.43"},18486.9,18019,0.07038]
[45,"BRITANNIA",5766.2,{"v":5780.283333333333,"d":"5780.28"},{"v":5696.5166666666655,"d":"5696.52"},{"v":5626.833333333333,"d":"5626.83"},{"v":5543.066666666666,"d":"5543.07"},{"v":5849.966666666665,"d":"5849.97"},{"v":5933.733333333332,"d":"5933.73"},{"v":6003.416666666665,"d":"6003.42"},5864.05,5710.6,1.17493]
[46,"CRISIL",1806.2,{"v":1793.3666666666668,"d":"1793.37"},{"v":1764.7333333333336,"d":"1764.73"},{"v":1723.2666666666669,"d":"1723.27"},{"v":1694.6333333333337,"d":"1694.63"},{"v":1834.8333333333335,"d":"1834.83"},{"v":1863.4666666666667,"d":"1863.47"},{"v":1904.9333333333334,"d":"1904.93"},1822,1751.9,0.30675]
[47,"CADILAHC",352,{"v":354.1666666666667,"d":"354.17"},{"v":348.3833333333334,"d":"348.38"},{"v":344.7666666666667,"d":"344.77"},{"v":338.9833333333334,"d":"338.98"},{"v":357.78333333333336,"d":"357.78"},{"v":363.56666666666666,"d":"363.57"},{"v":367.18333333333334,"d":"367.18"},359.95,350.55,13.06674]
[48,"CANBK",253.15,{"v":255.01666666666665,"d":"255.02"},{"v":250.33333333333331,"d":"250.33"},{"v":247.51666666666665,"d":"247.52"},{"v":242.83333333333331,"d":"242.83"},{"v":257.8333333333333,"d":"257.83"},{"v":262.5166666666667,"d":"262.52"},{"v":265.3333333333333,"d":"265.33"},259.7,252.2,57.16251]
[49,"CASTROLIND",172.15,170.85,{"v":168.2,"d":"168.20"},164.25,{"v":161.6,"d":"161.60"},{"v":174.79999999999998,"d":"174.80"},{"v":177.45000000000002,"d":"177.45"},{"v":181.39999999999998,"d":"181.40"},173.5,166.9,13.67342]
[50,"CENTRALBK",74.4,{"v":74.14999999999999,"d":"74.15"},{"v":73.29999999999998,"d":"73.30"},{"v":72.19999999999999,"d":"72.20"},{"v":71.34999999999998,"d":"71.35"},{"v":75.24999999999999,"d":"75.25"},{"v":76.09999999999998,"d":"76.10"},{"v":77.19999999999999,"d":"77.20"},75,73.05,2.96701]
[51,"CENTURYTEX",925.2,{"v":915.9500000000002,"d":"915.95"},{"v":901.3000000000003,"d":"901.30"},{"v":877.4000000000001,"d":"877.40"},{"v":862.7500000000002,"d":"862.75"},{"v":939.8500000000004,"d":"939.85"},{"v":954.5000000000002,"d":"954.50"},{"v":978.4000000000004,"d":"978.40"},930.6,892.05,11.64555]
[52,"CHOLAFIN",1577.25,{"v":1587.1333333333332,"d":"1587.13"},{"v":1555.2666666666664,"d":"1555.27"},{"v":1533.2833333333333,"d":"1533.28"},{"v":1501.4166666666665,"d":"1501.42"},{"v":1609.1166666666663,"d":"1609.12"},{"v":1640.9833333333331,"d":"1640.98"},{"v":1662.9666666666662,"d":"1662.97"},1619,1565.15,4.10614]
[53,"CIPLA",520.7,{"v":522.2833333333333,"d":"522.28"},{"v":515.5666666666666,"d":"515.57"},{"v":510.4333333333333,"d":"510.43"},{"v":503.7166666666666,"d":"503.72"},{"v":527.4166666666666,"d":"527.42"},{"v":534.1333333333333,"d":"534.13"},{"v":539.2666666666667,"d":"539.27"},529,517.15,12.47023]
[54,"COALINDIA",292.6,293.95,{"v":290.04999999999995,"d":"290.05"},{"v":287.49999999999994,"d":"287.50"},{"v":283.5999999999999,"d":"283.60"},{"v":296.5,"d":"296.50"},{"v":300.4,"d":"300.40"},{"v":302.95000000000005,"d":"302.95"},297.85,291.4,15.57911]
[55,"COLPAL",1233.75,{"v":1240.2833333333333,"d":"1240.28"},{"v":1223.5666666666666,"d":"1223.57"},{"v":1213.3833333333332,"d":"1213.38"},{"v":1196.6666666666665,"d":"1196.67"},{"v":1250.4666666666667,"d":"1250.47"},{"v":1267.1833333333334,"d":"1267.18"},{"v":1277.3666666666668,"d":"1277.37"},1257,1230.1,2.41454]
[56,"CONCOR",1313.3,{"v":1325.3999999999999,"d":"1325.40"},{"v":1292.8999999999996,"d":"1292.90"},{"v":1272.4999999999998,"d":"1272.50"},{"v":1239.9999999999995,"d":"1240.00"},{"v":1345.7999999999997,"d":"1345.80"},{"v":1378.3000000000002,"d":"1378.30"},{"v":1398.6999999999998,"d":"1398.70"},1357.9,1305,3.21992]
[57,"COROMANDEL",450.7,{"v":452.26666666666665,"d":"452.27"},{"v":443.6333333333333,"d":"443.63"},{"v":436.56666666666666,"d":"436.57"},{"v":427.93333333333334,"d":"427.93"},{"v":459.3333333333333,"d":"459.33"},{"v":467.96666666666664,"d":"467.97"},{"v":475.0333333333333,"d":"475.03"},460.9,445.2,0.69432]
[58,"CROMPTON",223.85,{"v":223.13333333333335,"d":"223.13"},{"v":220.7666666666667,"d":"220.77"},{"v":217.68333333333337,"d":"217.68"},{"v":215.31666666666672,"d":"215.32"},{"v":226.2166666666667,"d":"226.22"},{"v":228.58333333333331,"d":"228.58"},{"v":231.66666666666669,"d":"231.67"},225.5,220.05,1.99152]
[59,"CUMMINSIND",682.25,{"v":677.8833333333333,"d":"677.88"},{"v":667.3666666666667,"d":"667.37"},{"v":652.4833333333333,"d":"652.48"},{"v":641.9666666666667,"d":"641.97"},{"v":692.7666666666667,"d":"692.77"},{"v":703.2833333333333,"d":"703.28"},{"v":718.1666666666666,"d":"718.17"},688.4,663,7.84074]
[60,"DLF",199.15,{"v":201.91666666666666,"d":"201.92"},{"v":195.33333333333331,"d":"195.33"},{"v":191.51666666666665,"d":"191.52"},{"v":184.9333333333333,"d":"184.93"},{"v":205.73333333333332,"d":"205.73"},{"v":212.31666666666663,"d":"212.32"},{"v":216.13333333333333,"d":"216.13"},208.5,198.1,46.93026]
[61,"DABUR",384.95,{"v":386.1333333333334,"d":"386.13"},{"v":382.96666666666675,"d":"382.97"},{"v":380.98333333333335,"d":"380.98"},{"v":377.8166666666667,"d":"377.82"},{"v":388.1166666666668,"d":"388.12"},{"v":391.2833333333334,"d":"391.28"},{"v":393.2666666666668,"d":"393.27"},389.3,384.15,9.26051]
[62,"DALMIABHA",2706.2,{"v":2705.4666666666667,"d":"2705.47"},{"v":2680.7333333333336,"d":"2680.73"},{"v":2655.266666666667,"d":"2655.27"},{"v":2630.5333333333338,"d":"2630.53"},{"v":2730.9333333333334,"d":"2730.93"},{"v":2755.666666666666,"d":"2755.67"},{"v":2781.133333333333,"d":"2781.13"},2730.2,2680,0.87287]
[63,"DHFL",601.6,{"v":605.2833333333333,"d":"605.28"},{"v":594.2166666666666,"d":"594.22"},{"v":586.8333333333333,"d":"586.83"},{"v":575.7666666666665,"d":"575.77"},{"v":612.6666666666666,"d":"612.67"},{"v":623.7333333333332,"d":"623.73"},{"v":631.1166666666667,"d":"631.12"},616.35,597.9,43.46387]
[64,"DISHTV",73.1,{"v":73.41666666666667,"d":"73.42"},{"v":71.93333333333334,"d":"71.93"},{"v":70.76666666666667,"d":"70.77"},{"v":69.28333333333333,"d":"69.28"},{"v":74.58333333333334,"d":"74.58"},{"v":76.06666666666666,"d":"76.07"},{"v":77.23333333333335,"d":"77.23"},74.9,72.25,31.78226]
[65,"DIVISLAB",1047.15,{"v":1049.1000000000001,"d":"1049.10"},{"v":1033.5500000000002,"d":"1033.55"},1019.95,{"v":1004.4000000000001,"d":"1004.40"},{"v":1062.7000000000003,"d":"1062.70"},1078.25,{"v":1091.8500000000004,"d":"1091.85"},1064.65,1035.5,4.0087]
[66,"LALPATHLAB",861.95,{"v":860.9666666666667,"d":"860.97"},{"v":848.9833333333333,"d":"848.98"},{"v":836.0166666666667,"d":"836.02"},{"v":824.0333333333333,"d":"824.03"},{"v":873.9333333333334,"d":"873.93"},{"v":885.9166666666667,"d":"885.92"},{"v":898.8833333333334,"d":"898.88"},872.95,848,1.91012]
[67,"DRREDDY",1996,{"v":1996.3,"d":"1996.30"},{"v":1964.6999999999998,"d":"1964.70"},{"v":1933.3999999999999,"d":"1933.40"},{"v":1901.7999999999997,"d":"1901.80"},{"v":2027.6,"d":"2027.60"},{"v":2059.2,"d":"2059.20"},{"v":2090.5,"d":"2090.50"},2027.9,1965,14.00421]
[68,"EDELWEISS",299.2,{"v":301.3833333333334,"d":"301.38"},{"v":290.01666666666677,"d":"290.02"},{"v":280.83333333333337,"d":"280.83"},{"v":269.46666666666675,"d":"269.47"},{"v":310.5666666666668,"d":"310.57"},{"v":321.93333333333345,"d":"321.93"},{"v":331.1166666666668,"d":"331.12"},312.75,292.2,19.61796]
[69,"EICHERMOT",29377.65,{"v":29655.483333333334,"d":"29655.48"},{"v":29037.166666666668,"d":"29037.17"},{"v":28696.683333333334,"d":"28696.68"},{"v":28078.36666666667,"d":"28078.37"},{"v":29995.966666666667,"d":"29995.97"},{"v":30614.283333333333,"d":"30614.28"},{"v":30954.766666666666,"d":"30954.77"},30273.8,29315,0.34668]
[70,"EMAMILTD",1031.85,{"v":1034.6000000000001,"d":"1034.60"},{"v":1022.3000000000002,"d":"1022.30"},1012.75,1000.45,{"v":1044.1500000000003,"d":"1044.15"},1056.45,{"v":1066.0000000000005,"d":"1066.00"},1046.9,1025.05,0.36776]
[71,"ENDURANCE",1254.2,{"v":1254.7333333333333,"d":"1254.73"},{"v":1228.7666666666667,"d":"1228.77"},{"v":1203.3333333333333,"d":"1203.33"},{"v":1177.3666666666666,"d":"1177.37"},{"v":1280.1666666666667,"d":"1280.17"},{"v":1306.1333333333334,"d":"1306.13"},{"v":1331.5666666666668,"d":"1331.57"},1280.7,1229.3,0.51343]
[72,"ENGINERSIN",133.5,{"v":132.76666666666668,"d":"132.77"},{"v":130.98333333333335,"d":"130.98"},{"v":128.46666666666667,"d":"128.47"},{"v":126.68333333333334,"d":"126.68"},{"v":135.28333333333336,"d":"135.28"},{"v":137.06666666666672,"d":"137.07"},{"v":139.58333333333337,"d":"139.58"},134.55,130.25,23.47839]
[73,"EXIDEIND",255.35,{"v":255.4333333333333,"d":"255.43"},{"v":252.36666666666662,"d":"252.37"},{"v":249.3833333333333,"d":"249.38"},{"v":246.3166666666666,"d":"246.32"},{"v":258.41666666666663,"d":"258.42"},{"v":261.4833333333333,"d":"261.48"},{"v":264.46666666666664,"d":"264.47"},258.5,252.45,17.76473]
[74,"FEDERALBNK",81.2,{"v":81.66666666666667,"d":"81.67"},{"v":80.08333333333334,"d":"80.08"},{"v":78.96666666666667,"d":"78.97"},{"v":77.38333333333334,"d":"77.38"},{"v":82.78333333333335,"d":"82.78"},{"v":84.36666666666669,"d":"84.37"},{"v":85.48333333333335,"d":"85.48"},83.25,80.55,81.8719]
[75,"GAIL",335.05,{"v":337.81666666666666,"d":"337.82"},{"v":329.6333333333333,"d":"329.63"},{"v":324.21666666666664,"d":"324.22"},{"v":316.0333333333333,"d":"316.03"},{"v":343.23333333333335,"d":"343.23"},{"v":351.41666666666663,"d":"351.42"},{"v":356.83333333333337,"d":"356.83"},346,332.4,31.94664]
[76,"GMRINFRA",16.35,{"v":16.583333333333336,"d":"16.58"},{"v":15.86666666666667,"d":"15.87"},{"v":15.383333333333336,"d":"15.38"},{"v":14.666666666666671,"d":"14.67"},{"v":17.06666666666667,"d":"17.07"},{"v":17.78333333333334,"d":"17.78"},{"v":18.26666666666667,"d":"18.27"},17.3,16.1,411.9455]
[77,"GSKCONS",6542.15,{"v":6519.216666666666,"d":"6519.22"},{"v":6483.483333333333,"d":"6483.48"},{"v":6424.816666666667,"d":"6424.82"},{"v":6389.083333333333,"d":"6389.08"},{"v":6577.883333333332,"d":"6577.88"},{"v":6613.616666666666,"d":"6613.62"},{"v":6672.283333333332,"d":"6672.28"},6554.95,6460.55,0.12474]
[78,"GLAXO",2520.5,{"v":2521.016666666667,"d":"2521.02"},{"v":2502.2333333333336,"d":"2502.23"},{"v":2483.9666666666667,"d":"2483.97"},{"v":2465.1833333333334,"d":"2465.18"},{"v":2539.2833333333338,"d":"2539.28"},{"v":2558.0666666666675,"d":"2558.07"},{"v":2576.333333333334,"d":"2576.33"},2539.8,2502.75,0.07331]
[79,"GLENMARK",539.95,{"v":539.9333333333333,"d":"539.93"},{"v":531.4666666666666,"d":"531.47"},{"v":522.9833333333333,"d":"522.98"},{"v":514.5166666666667,"d":"514.52"},{"v":548.4166666666665,"d":"548.42"},{"v":556.8833333333332,"d":"556.88"},{"v":565.3666666666664,"d":"565.37"},548.4,531.45,7.56736]
[80,"GODREJCP",1134.65,{"v":1141.5,"d":"1141.50"},1118.15,1101.65,{"v":1078.3000000000002,"d":"1078.30"},{"v":1158,"d":"1158.00"},1181.35,1197.85,1164.85,1125,3.39444]
[81,"GODREJIND",598.6,{"v":599.3666666666667,"d":"599.37"},{"v":589.7833333333333,"d":"589.78"},{"v":580.9666666666666,"d":"580.97"},{"v":571.3833333333332,"d":"571.38"},{"v":608.1833333333334,"d":"608.18"},{"v":617.7666666666667,"d":"617.77"},{"v":626.5833333333335,"d":"626.58"},608.95,590.55,7.69252]
[82,"GRUH",697.4,{"v":704.1166666666667,"d":"704.12"},{"v":688.2833333333333,"d":"688.28"},{"v":679.1666666666666,"d":"679.17"},{"v":663.3333333333333,"d":"663.33"},{"v":713.2333333333333,"d":"713.23"},{"v":729.0666666666666,"d":"729.07"},{"v":738.1833333333334,"d":"738.18"},719.95,695,4.2834]
[83,"GPPL",113.6,{"v":113.89999999999999,"d":"113.90"},{"v":110.79999999999998,"d":"110.80"},{"v":107.99999999999999,"d":"108.00"},{"v":104.89999999999998,"d":"104.90"},{"v":116.69999999999999,"d":"116.70"},{"v":119.79999999999998,"d":"119.80"},{"v":122.6,"d":"122.60"},117,111.1,0.87541]
[84,"GSPL",182.9,{"v":181.28333333333333,"d":"181.28"},{"v":177.76666666666665,"d":"177.77"},{"v":172.63333333333333,"d":"172.63"},{"v":169.11666666666665,"d":"169.12"},{"v":186.41666666666666,"d":"186.42"},{"v":189.93333333333337,"d":"189.93"},{"v":195.06666666666666,"d":"195.07"},184.8,176.15,7.30759]
[85,"HCLTECH",900.7,{"v":905.5833333333334,"d":"905.58"},{"v":894.2666666666668,"d":"894.27"},{"v":887.8333333333334,"d":"887.83"},{"v":876.5166666666668,"d":"876.52"},{"v":912.0166666666668,"d":"912.02"},{"v":923.3333333333334,"d":"923.33"},{"v":929.7666666666668,"d":"929.77"},916.9,899.15,7.52943]
[86,"HDFCBANK",2046.2,{"v":2080.383333333333,"d":"2080.38"},{"v":2003.7666666666664,"d":"2003.77"},{"v":1961.3333333333333,"d":"1961.33"},{"v":1884.7166666666665,"d":"1884.72"},{"v":2122.8166666666666,"d":"2122.82"},{"v":2199.4333333333334,"d":"2199.43"},{"v":2241.8666666666663,"d":"2241.87"},2157,2037.95,221.99081]
[87,"HAVELLS",536.6,{"v":539.5333333333333,"d":"539.53"},{"v":532.3166666666666,"d":"532.32"},{"v":528.0333333333333,"d":"528.03"},{"v":520.8166666666666,"d":"520.82"},{"v":543.8166666666666,"d":"543.82"},{"v":551.0333333333333,"d":"551.03"},{"v":555.3166666666666,"d":"555.32"},546.75,535.25,6.85761]
[88,"HEROMOTOCO",3613.6,{"v":3625.433333333333,"d":"3625.43"},{"v":3581.016666666666,"d":"3581.02"},{"v":3548.433333333333,"d":"3548.43"},{"v":3504.016666666666,"d":"3504.02"},{"v":3658.016666666666,"d":"3658.02"},{"v":3702.433333333333,"d":"3702.43"},{"v":3735.016666666666,"d":"3735.02"},3669.85,3592.85,2.30153]
[89,"HEXAWARE",443.5,{"v":440.68333333333334,"d":"440.68"},{"v":434.3666666666667,"d":"434.37"},{"v":425.23333333333335,"d":"425.23"},{"v":418.9166666666667,"d":"418.92"},{"v":449.81666666666666,"d":"449.82"},{"v":456.1333333333334,"d":"456.13"},{"v":465.26666666666665,"d":"465.27"},447,431.55,9.78217]
[90,"HINDALCO",241.6,{"v":240.71666666666667,"d":"240.72"},{"v":238.58333333333334,"d":"238.58"},{"v":235.56666666666666,"d":"235.57"},{"v":233.43333333333334,"d":"233.43"},{"v":243.73333333333335,"d":"243.73"},{"v":245.86666666666667,"d":"245.87"},{"v":248.88333333333335,"d":"248.88"},242.85,237.7,80.45521]
[91,"HINDPETRO",312.2,{"v":311.31666666666666,"d":"311.32"},{"v":303.6333333333333,"d":"303.63"},{"v":295.06666666666666,"d":"295.07"},{"v":287.3833333333333,"d":"287.38"},{"v":319.8833333333333,"d":"319.88"},{"v":327.5666666666666,"d":"327.57"},{"v":336.1333333333333,"d":"336.13"},319,302.75,74.03199]
[92,"HINDUNILVR",1563.2,{"v":1570.3999999999999,"d":"1570.40"},{"v":1550.7999999999997,"d":"1550.80"},{"v":1538.3999999999999,"d":"1538.40"},{"v":1518.7999999999997,"d":"1518.80"},{"v":1582.7999999999997,"d":"1582.80"},{"v":1602.3999999999996,"d":"1602.40"},{"v":1614.7999999999997,"d":"1614.80"},1590,1558,8.57157]
[93,"HINDZINC",286.15,{"v":286.68333333333334,"d":"286.68"},{"v":282.6166666666667,"d":"282.62"},{"v":279.0833333333333,"d":"279.08"},{"v":275.01666666666665,"d":"275.02"},{"v":290.2166666666667,"d":"290.22"},{"v":294.2833333333334,"d":"294.28"},{"v":297.8166666666667,"d":"297.82"},290.75,283.15,22.64249]
[94,"HUDCO",56.25,{"v":56.81666666666666,"d":"56.82"},{"v":55.283333333333324,"d":"55.28"},{"v":54.31666666666666,"d":"54.32"},{"v":52.783333333333324,"d":"52.78"},{"v":57.783333333333324,"d":"57.78"},{"v":59.316666666666656,"d":"59.32"},{"v":60.283333333333324,"d":"60.28"},58.35,55.85,8.71898]
[95,"HDFC",1833.15,{"v":1842.9833333333336,"d":"1842.98"},{"v":1815.516666666667,"d":"1815.52"},{"v":1797.8833333333334,"d":"1797.88"},{"v":1770.416666666667,"d":"1770.42"},{"v":1860.6166666666672,"d":"1860.62"},{"v":1888.0833333333335,"d":"1888.08"},{"v":1905.7166666666674,"d":"1905.72"},1870.45,1825.35,20.10526]
[96,"ITC",268.9,269.45,266.95,{"v":265,"d":"265.00"},{"v":262.5,"d":"262.50"},{"v":271.4,"d":"271.40"},{"v":273.9,"d":"273.90"},{"v":275.84999999999997,"d":"275.85"},271.95,267.5,79.84112]
[97,"ICICIBANK",286.75,{"v":288.5333333333333,"d":"288.53"},{"v":283.7666666666666,"d":"283.77"},{"v":280.7833333333333,"d":"280.78"},{"v":276.0166666666666,"d":"276.02"},{"v":291.5166666666666,"d":"291.52"},{"v":296.28333333333325,"d":"296.28"},{"v":299.2666666666666,"d":"299.27"},293.3,285.55,171.88567]
[98,"ICICIPRULI",411.75,{"v":413.0833333333333,"d":"413.08"},{"v":406.66666666666663,"d":"406.67"},{"v":401.5833333333333,"d":"401.58"},{"v":395.16666666666663,"d":"395.17"},{"v":418.16666666666663,"d":"418.17"},{"v":424.58333333333326,"d":"424.58"},{"v":429.66666666666663,"d":"429.67"},419.5,408,4.25113]
[99,"IDBI",61,{"v":61.73333333333333,"d":"61.73"},{"v":58.966666666666654,"d":"58.97"},{"v":56.93333333333333,"d":"56.93"},{"v":54.16666666666666,"d":"54.17"},{"v":63.76666666666665,"d":"63.77"},{"v":66.53333333333332,"d":"66.53"},{"v":68.56666666666665,"d":"68.57"},64.5,59.7,120.93953]
[100,"IDFCBANK",39.15,39.65,{"v":38.3,"d":"38.30"},{"v":37.449999999999996,"d":"37.45"},{"v":36.099999999999994,"d":"36.10"},{"v":40.5,"d":"40.50"},{"v":41.85000000000001,"d":"41.85"},{"v":42.7,"d":"42.70"},41,38.8,176.42107]
[101,"IDFC",47.85,{"v":48.43333333333334,"d":"48.43"},{"v":47.116666666666674,"d":"47.12"},{"v":46.38333333333334,"d":"46.38"},{"v":45.06666666666668,"d":"45.07"},{"v":49.16666666666667,"d":"49.17"},{"v":50.483333333333334,"d":"50.48"},{"v":51.21666666666667,"d":"51.22"},49.75,47.7,35.51731]
[102,"IRB",225.5,{"v":225.26666666666665,"d":"225.27"},{"v":221.58333333333331,"d":"221.58"},{"v":217.66666666666666,"d":"217.67"},{"v":213.98333333333332,"d":"213.98"},{"v":229.1833333333333,"d":"229.18"},{"v":232.86666666666665,"d":"232.87"},{"v":236.7833333333333,"d":"236.78"},228.95,221.35,22.57543]
[103,"IDEA",62.9,{"v":62.79999999999999,"d":"62.80"},{"v":61.89999999999998,"d":"61.90"},{"v":60.899999999999984,"d":"60.90"},{"v":59.99999999999997,"d":"60.00"},{"v":63.79999999999998,"d":"63.80"},{"v":64.7,"d":"64.70"},{"v":65.69999999999999,"d":"65.70"},63.7,61.8,107.20038]
[104,"IBULHSGFIN",1173.95,1195.25,{"v":1145.9,"d":"1145.90"},{"v":1117.8500000000001,"d":"1117.85"},{"v":1068.5000000000002,"d":"1068.50"},{"v":1223.3,"d":"1223.30"},{"v":1272.6499999999999,"d":"1272.65"},{"v":1300.6999999999998,"d":"1300.70"},1244.6,1167.2,13.23752]
[105,"INDIANB",338.2,{"v":338.23333333333335,"d":"338.23"},{"v":334.4666666666667,"d":"334.47"},{"v":330.73333333333335,"d":"330.73"},{"v":326.9666666666667,"d":"326.97"},{"v":341.9666666666667,"d":"341.97"},{"v":345.73333333333335,"d":"345.73"},{"v":349.4666666666667,"d":"349.47"},342,334.5,11.02825]
[106,"INDHOTEL",136.35,{"v":138.01666666666665,"d":"138.02"},{"v":133.83333333333331,"d":"133.83"},{"v":131.31666666666666,"d":"131.32"},{"v":127.13333333333333,"d":"127.13"},{"v":140.5333333333333,"d":"140.53"},{"v":144.71666666666664,"d":"144.72"},{"v":147.2333333333333,"d":"147.23"},142.2,135.5,5.10225]
[107,"IOC",173.8,173.15,171.15,{"v":168.5,"d":"168.50"},{"v":166.5,"d":"166.50"},{"v":175.8,"d":"175.80"},{"v":177.8,"d":"177.80"},{"v":180.45000000000002,"d":"180.45"},175.15,170.5,65.14084]
[108,"IGL",267.85,267.75,{"v":264,"d":"264.00"},260.15,{"v":256.4,"d":"256.40"},{"v":271.6,"d":"271.60"},275.35,{"v":279.20000000000005,"d":"279.20"},271.5,263.9,24.24074]
[109,"INDUSINDBK",1902.2,{"v":1919.0666666666666,"d":"1919.07"},{"v":1875.1333333333332,"d":"1875.13"},{"v":1848.0666666666666,"d":"1848.07"},{"v":1804.1333333333332,"d":"1804.13"},{"v":1946.1333333333332,"d":"1946.13"},{"v":1990.0666666666666,"d":"1990.07"},{"v":2017.1333333333332,"d":"2017.13"},1963,1892,9.64088]
[110,"NAUKRI",1198.95,{"v":1210.1666666666667,"d":"1210.17"},{"v":1171.6333333333334,"d":"1171.63"},{"v":1144.3166666666666,"d":"1144.32"},{"v":1105.7833333333333,"d":"1105.78"},{"v":1237.4833333333336,"d":"1237.48"},{"v":1276.0166666666669,"d":"1276.02"},{"v":1303.3333333333337,"d":"1303.33"},1248.7,1182.85,3.20547]
[111,"INFY",1239.4,{"v":1231.4666666666667,"d":"1231.47"},{"v":1219.9333333333334,"d":"1219.93"},{"v":1200.4666666666667,"d":"1200.47"},{"v":1188.9333333333334,"d":"1188.93"},{"v":1250.9333333333334,"d":"1250.93"},{"v":1262.4666666666667,"d":"1262.47"},{"v":1281.9333333333334,"d":"1281.93"},1243,1212,21.35078]
[112,"INDIGO",1177.2,1186.75,{"v":1157.3,"d":"1157.30"},{"v":1137.3999999999999,"d":"1137.40"},{"v":1107.9499999999998,"d":"1107.95"},1206.65,{"v":1236.1,"d":"1236.10"},{"v":1256.0000000000002,"d":"1256.00"},1216.2,1166.85,10.91795]
[113,"IPCALAB",667.35,{"v":669.8,"d":"669.80"},{"v":660.5999999999999,"d":"660.60"},{"v":653.8499999999999,"d":"653.85"},{"v":644.6499999999999,"d":"644.65"},676.55,685.75,{"v":692.5,"d":"692.50"},679,663.05,0.89893]
[114,"JSWENERGY",74.25,{"v":74.63333333333334,"d":"74.63"},{"v":72.86666666666667,"d":"72.87"},{"v":71.48333333333333,"d":"71.48"},{"v":69.71666666666667,"d":"69.72"},{"v":76.01666666666668,"d":"76.02"},{"v":77.78333333333336,"d":"77.78"},{"v":79.16666666666669,"d":"79.17"},76.4,73.25,11.61995]
[115,"JSWSTEEL",331.85,{"v":332.2,"d":"332.20"},329.65,327.45,{"v":324.9,"d":"324.90"},{"v":334.4,"d":"334.40"},{"v":336.95000000000005,"d":"336.95"},339.15,334.75,330,23.01143]
[116,"JINDALSTEL",229.95,{"v":229.21666666666667,"d":"229.22"},{"v":225.93333333333334,"d":"225.93"},{"v":221.91666666666666,"d":"221.92"},{"v":218.63333333333333,"d":"218.63"},{"v":233.23333333333335,"d":"233.23"},{"v":236.5166666666667,"d":"236.52"},{"v":240.53333333333336,"d":"240.53"},232.5,225.2,60.09025]
[117,"JUBLFOOD",2561.15,{"v":2536.016666666667,"d":"2536.02"},{"v":2495.2333333333336,"d":"2495.23"},{"v":2429.3166666666666,"d":"2429.32"},{"v":2388.5333333333333,"d":"2388.53"},{"v":2601.933333333334,"d":"2601.93"},{"v":2642.7166666666676,"d":"2642.72"},{"v":2708.633333333334,"d":"2708.63"},2576.8,2470.1,13.27445]
[118,"JUBILANT",774.6,{"v":776.0500000000001,"d":"776.05"},{"v":767.2000000000002,"d":"767.20"},{"v":759.8000000000001,"d":"759.80"},{"v":750.9500000000002,"d":"750.95"},{"v":783.4500000000002,"d":"783.45"},{"v":792.3000000000001,"d":"792.30"},{"v":799.7000000000002,"d":"799.70"},784.9,768.65,4.06994]
[119,"KARURVYSYA",104.25,{"v":105.08333333333333,"d":"105.08"},{"v":103.16666666666666,"d":"103.17"},{"v":102.08333333333333,"d":"102.08"},{"v":100.16666666666666,"d":"100.17"},{"v":106.16666666666666,"d":"106.17"},{"v":108.08333333333331,"d":"108.08"},{"v":109.16666666666666,"d":"109.17"},107,104,17.57607]
[120,"KOTAKBANK",1303.95,{"v":1310.3166666666666,"d":"1310.32"},{"v":1286.6333333333332,"d":"1286.63"},{"v":1269.3166666666666,"d":"1269.32"},{"v":1245.6333333333332,"d":"1245.63"},{"v":1327.6333333333332,"d":"1327.63"},{"v":1351.3166666666666,"d":"1351.32"},{"v":1368.6333333333332,"d":"1368.63"},1334,1293,14.62047]
[121,"L&TFH",165,{"v":164.79999999999998,"d":"164.80"},{"v":162.69999999999996,"d":"162.70"},{"v":160.39999999999998,"d":"160.40"},{"v":158.29999999999995,"d":"158.30"},{"v":167.09999999999997,"d":"167.10"},{"v":169.2,"d":"169.20"},{"v":171.49999999999997,"d":"171.50"},166.9,162.5,33.63948]
[122,"LICHSGFIN",474.1,{"v":475.68333333333334,"d":"475.68"},{"v":469.9166666666667,"d":"469.92"},{"v":465.73333333333335,"d":"465.73"},{"v":459.9666666666667,"d":"459.97"},{"v":479.8666666666667,"d":"479.87"},{"v":485.6333333333333,"d":"485.63"},{"v":489.81666666666666,"d":"489.82"},481.45,471.5,19.98456]
[123,"LT",1357.85,{"v":1365.6166666666668,"d":"1365.62"},{"v":1346.2333333333336,"d":"1346.23"},{"v":1334.6166666666668,"d":"1334.62"},{"v":1315.2333333333336,"d":"1315.23"},{"v":1377.2333333333336,"d":"1377.23"},{"v":1396.6166666666668,"d":"1396.62"},{"v":1408.2333333333336,"d":"1408.23"},1385,1354,13.46919]
[124,"LUPIN",773.95,{"v":769.1166666666667,"d":"769.12"},{"v":758.2333333333333,"d":"758.23"},{"v":742.5166666666667,"d":"742.52"},{"v":731.6333333333333,"d":"731.63"},{"v":784.8333333333334,"d":"784.83"},{"v":795.7166666666668,"d":"795.72"},{"v":811.4333333333334,"d":"811.43"},780,753.4,18.01475]
[125,"MRF",74480.6,{"v":74693.88333333335,"d":"74693.88"},{"v":73897.76666666669,"d":"73897.77"},{"v":73314.93333333335,"d":"73314.93"},{"v":72518.8166666667,"d":"72518.82"},{"v":75276.71666666669,"d":"75276.72"},{"v":76072.83333333336,"d":"76072.83"},{"v":76655.66666666669,"d":"76655.67"},75490,74111.05,0.03391]
[126,"MGL",810.6,{"v":810.2666666666668,"d":"810.27"},{"v":799.3833333333336,"d":"799.38"},{"v":788.1666666666667,"d":"788.17"},{"v":777.2833333333335,"d":"777.28"},{"v":821.4833333333336,"d":"821.48"},{"v":832.3666666666668,"d":"832.37"},{"v":843.5833333333336,"d":"843.58"},821.15,799.05,1.64501]
[127,"M&MFIN",471.4,{"v":473.3333333333333,"d":"473.33"},{"v":466.16666666666663,"d":"466.17"},{"v":460.93333333333334,"d":"460.93"},{"v":453.76666666666665,"d":"453.77"},{"v":478.5666666666666,"d":"478.57"},{"v":485.73333333333323,"d":"485.73"},{"v":490.9666666666666,"d":"490.97"},480.5,468.1,8.09788]
[128,"M&M",914.5,{"v":912.9499999999999,"d":"912.95"},{"v":907.5499999999998,"d":"907.55"},{"v":900.5999999999999,"d":"900.60"},{"v":895.1999999999998,"d":"895.20"},{"v":919.8999999999999,"d":"919.90"},{"v":925.3,"d":"925.30"},{"v":932.2499999999999,"d":"932.25"},918.35,906,33.64222]
[129,"MANAPPURAM",103.25,{"v":103.71666666666665,"d":"103.72"},{"v":101.7833333333333,"d":"101.78"},{"v":100.31666666666665,"d":"100.32"},{"v":98.3833333333333,"d":"98.38"},{"v":105.18333333333331,"d":"105.18"},{"v":107.11666666666667,"d":"107.12"},{"v":108.58333333333331,"d":"108.58"},105.65,102.25,27.39378]
[130,"MRPL",90.4,{"v":90.88333333333333,"d":"90.88"},{"v":89.16666666666666,"d":"89.17"},{"v":87.93333333333334,"d":"87.93"},{"v":86.21666666666667,"d":"86.22"},{"v":92.11666666666665,"d":"92.12"},{"v":93.83333333333331,"d":"93.83"},{"v":95.06666666666663,"d":"95.07"},92.6,89.65,9.34664]
[131,"MARICO",322.65,{"v":322.90000000000003,"d":"322.90"},{"v":319.55000000000007,"d":"319.55"},{"v":316.45000000000005,"d":"316.45"},{"v":313.1000000000001,"d":"313.10"},{"v":326.00000000000006,"d":"326.00"},{"v":329.3500000000001,"d":"329.35"},{"v":332.45000000000005,"d":"332.45"},326.25,319.8,14.49007]
[132,"MARUTI",8749.85,{"v":8771.966666666665,"d":"8771.97"},{"v":8703.93333333333,"d":"8703.93"},{"v":8658.016666666665,"d":"8658.02"},{"v":8589.98333333333,"d":"8589.98"},{"v":8817.883333333331,"d":"8817.88"},{"v":8885.916666666668,"d":"8885.92"},{"v":8931.833333333332,"d":"8931.83"},8840,8726.05,3.8069]
[133,"MFSL",466,{"v":471.3166666666666,"d":"471.32"},{"v":455.5833333333332,"d":"455.58"},{"v":445.1666666666666,"d":"445.17"},{"v":429.43333333333317,"d":"429.43"},{"v":481.73333333333323,"d":"481.73"},{"v":497.4666666666666,"d":"497.47"},{"v":507.88333333333327,"d":"507.88"},487.05,460.9,2.26665]
[134,"MINDTREE",999.85,1001.35,{"v":990.9000000000001,"d":"990.90"},981.95,{"v":971.5000000000001,"d":"971.50"},{"v":1010.3000000000001,"d":"1010.30"},{"v":1020.7500000000001,"d":"1020.75"},{"v":1029.7,"d":"1029.70"},1011.8,992.4,6.38201]
[135,"MOTHERSUMI",306.55,{"v":307.40000000000003,"d":"307.40"},{"v":304.1500000000001,"d":"304.15"},{"v":301.75000000000006,"d":"301.75"},{"v":298.5000000000001,"d":"298.50"},{"v":309.80000000000007,"d":"309.80"},{"v":313.04999999999995,"d":"313.05"},{"v":315.45000000000005,"d":"315.45"},310.65,305,21.46938]
[136,"MPHASIS",1023.85,{"v":1031.1166666666666,"d":"1031.12"},{"v":987.7333333333331,"d":"987.73"},{"v":951.6166666666666,"d":"951.62"},{"v":908.2333333333331,"d":"908.23"},{"v":1067.2333333333331,"d":"1067.23"},{"v":1110.6166666666668,"d":"1110.62"},{"v":1146.7333333333331,"d":"1146.73"},1074.5,995,3.41355]
[137,"MUTHOOTFIN",374.55,{"v":376.3833333333334,"d":"376.38"},{"v":367.21666666666675,"d":"367.22"},{"v":359.8833333333334,"d":"359.88"},{"v":350.71666666666675,"d":"350.72"},{"v":383.71666666666675,"d":"383.72"},{"v":392.8833333333334,"d":"392.88"},{"v":400.21666666666675,"d":"400.22"},385.55,369.05,5.93758]
[138,"NATCOPHARM",786.6,{"v":791.1999999999999,"d":"791.20"},{"v":772.3999999999999,"d":"772.40"},{"v":758.1999999999999,"d":"758.20"},{"v":739.3999999999999,"d":"739.40"},{"v":805.3999999999999,"d":"805.40"},{"v":824.1999999999998,"d":"824.20"},{"v":838.3999999999999,"d":"838.40"},810,777,1.35618]
[139,"NBCC",86.4,{"v":87.40000000000002,"d":"87.40"},{"v":84.40000000000003,"d":"84.40"},{"v":82.40000000000002,"d":"82.40"},{"v":79.40000000000003,"d":"79.40"},{"v":89.40000000000003,"d":"89.40"},{"v":92.4,"d":"92.40"},{"v":94.40000000000003,"d":"94.40"},90.4,85.4,52.49786]
[140,"NHPC",26.15,{"v":26.366666666666664,"d":"26.37"},{"v":25.83333333333333,"d":"25.83"},{"v":25.516666666666666,"d":"25.52"},{"v":24.98333333333333,"d":"24.98"},{"v":26.683333333333326,"d":"26.68"},{"v":27.216666666666665,"d":"27.22"},{"v":27.533333333333324,"d":"27.53"},26.9,26.05,37.48353]
[141,"NMDC",114.85,{"v":115.08333333333333,"d":"115.08"},{"v":113.61666666666666,"d":"113.62"},{"v":112.38333333333333,"d":"112.38"},{"v":110.91666666666666,"d":"110.92"},{"v":116.31666666666666,"d":"116.32"},{"v":117.78333333333333,"d":"117.78"},{"v":119.01666666666667,"d":"119.02"},116.55,113.85,13.17161]
[142,"NTPC",162.05,{"v":163.10000000000002,"d":"163.10"},{"v":160.80000000000004,"d":"160.80"},159.55,{"v":157.25000000000003,"d":"157.25"},{"v":164.35000000000005,"d":"164.35"},166.65,{"v":167.90000000000006,"d":"167.90"},165.4,161.85,41.84615]
[143,"NATIONALUM",68.8,{"v":69.28333333333335,"d":"69.28"},{"v":67.81666666666669,"d":"67.82"},{"v":66.83333333333334,"d":"66.83"},{"v":65.36666666666669,"d":"65.37"},{"v":70.2666666666667,"d":"70.27"},{"v":71.73333333333336,"d":"71.73"},{"v":72.7166666666667,"d":"72.72"},70.75,68.3,61.79173]
[144,"OBEROIRLTY",508.35,509.25,{"v":504.1,"d":"504.10"},499.85,{"v":494.70000000000005,"d":"494.70"},{"v":513.5,"d":"513.50"},518.65,{"v":522.9,"d":"522.90"},514.4,505,1.48635]
[145,"ONGC",171.1,{"v":172.29999999999998,"d":"172.30"},{"v":169.19999999999996,"d":"169.20"},{"v":167.29999999999998,"d":"167.30"},{"v":164.19999999999996,"d":"164.20"},{"v":174.19999999999996,"d":"174.20"},{"v":177.29999999999998,"d":"177.30"},{"v":179.19999999999996,"d":"179.20"},175.4,170.4,52.94603]
[146,"OIL",218.5,{"v":217.46666666666667,"d":"217.47"},{"v":214.88333333333333,"d":"214.88"},{"v":211.26666666666665,"d":"211.27"},{"v":208.6833333333333,"d":"208.68"},{"v":221.08333333333334,"d":"221.08"},{"v":223.66666666666666,"d":"223.67"},{"v":227.28333333333336,"d":"227.28"},220.05,213.85,12.35044]
[147,"OFSS",3769.35,{"v":3775.5166666666664,"d":"3775.52"},{"v":3706.9833333333327,"d":"3706.98"},{"v":3644.6166666666663,"d":"3644.62"},{"v":3576.0833333333326,"d":"3576.08"},{"v":3837.8833333333328,"d":"3837.88"},{"v":3906.4166666666665,"d":"3906.42"},{"v":3968.783333333333,"d":"3968.78"},3844.05,3713.15,0.21585]
[148,"PCJEWELLER",129.9,{"v":138.71666666666667,"d":"138.72"},{"v":118.03333333333333,"d":"118.03"},{"v":106.16666666666666,"d":"106.17"},{"v":85.48333333333332,"d":"85.48"},{"v":150.58333333333334,"d":"150.58"},{"v":171.26666666666668,"d":"171.27"},{"v":183.13333333333335,"d":"183.13"},159.4,126.85,500.42802]
[149,"PIIND",824.55,{"v":827.9,"d":"827.90"},815.75,806.95,{"v":794.8000000000001,"d":"794.80"},{"v":836.6999999999999,"d":"836.70"},{"v":848.8499999999998,"d":"848.85"},{"v":857.6499999999999,"d":"857.65"},840.05,819.1,0.48938]
[150,"PNBHOUSING",1176.5,{"v":1159.3333333333333,"d":"1159.33"},{"v":1115.8666666666666,"d":"1115.87"},{"v":1055.2333333333333,"d":"1055.23"},{"v":1011.7666666666667,"d":"1011.77"},{"v":1219.9666666666665,"d":"1219.97"},{"v":1263.4333333333332,"d":"1263.43"},{"v":1324.0666666666664,"d":"1324.07"},1202.8,1098.7,2.0941]
[151,"PAGEIND",24827.35,{"v":24878.5,"d":"24878.50"},{"v":24457,"d":"24457.00"},24086.65,23665.15,25248.85,25670.35,{"v":26040.699999999997,"d":"26040.70"},25300,24508.15,0.12414]
[152,"PETRONET",217.2,{"v":217.98333333333335,"d":"217.98"},{"v":213.9666666666667,"d":"213.97"},{"v":210.73333333333335,"d":"210.73"},{"v":206.7166666666667,"d":"206.72"},{"v":221.2166666666667,"d":"221.22"},{"v":225.23333333333335,"d":"225.23"},{"v":228.4666666666667,"d":"228.47"},222,214.75,20.98731]
[153,"PIDILITIND",1120.35,{"v":1124.6666666666667,"d":"1124.67"},{"v":1101.6833333333334,"d":"1101.68"},{"v":1083.0166666666667,"d":"1083.02"},{"v":1060.0333333333333,"d":"1060.03"},{"v":1143.3333333333335,"d":"1143.33"},{"v":1166.3166666666666,"d":"1166.32"},{"v":1184.9833333333336,"d":"1184.98"},1147.65,1106,10.40512]
[154,"PEL",2406.85,2423.65,{"v":2380.4,"d":"2380.40"},2353.95,{"v":2310.7,"d":"2310.70"},{"v":2450.1000000000004,"d":"2450.10"},{"v":2493.3500000000004,"d":"2493.35"},{"v":2519.8000000000006,"d":"2519.80"},2466.9,2397.2,2.24468]
[155,"PFC",82,{"v":82.18333333333334,"d":"82.18"},{"v":80.61666666666667,"d":"80.62"},{"v":79.23333333333333,"d":"79.23"},{"v":77.66666666666667,"d":"77.67"},{"v":83.56666666666668,"d":"83.57"},{"v":85.13333333333334,"d":"85.13"},{"v":86.51666666666668,"d":"86.52"},83.75,80.8,130.67692]
[156,"POWERGRID",201.7,{"v":203.08333333333334,"d":"203.08"},{"v":199.2166666666667,"d":"199.22"},{"v":196.73333333333335,"d":"196.73"},{"v":192.8666666666667,"d":"192.87"},{"v":205.5666666666667,"d":"205.57"},{"v":209.4333333333333,"d":"209.43"},{"v":211.91666666666669,"d":"211.92"},206.95,200.6,81.3173]
[157,"PRESTIGE",228.4,{"v":230.41666666666666,"d":"230.42"},{"v":219.83333333333331,"d":"219.83"},{"v":211.26666666666665,"d":"211.27"},{"v":200.6833333333333,"d":"200.68"},{"v":238.98333333333332,"d":"238.98"},{"v":249.56666666666663,"d":"249.57"},{"v":258.1333333333333,"d":"258.13"},241,221.85,4.14293]
[158,"PGHH",9223.9,{"v":9281.300000000001,"d":"9281.30"},{"v":9142.600000000002,"d":"9142.60"},{"v":9061.300000000001,"d":"9061.30"},{"v":8922.600000000002,"d":"8922.60"},{"v":9362.600000000002,"d":"9362.60"},{"v":9501.300000000003,"d":"9501.30"},{"v":9582.600000000002,"d":"9582.60"},9420,9200,0.02259]
[159,"PNB",83.2,{"v":83.46666666666665,"d":"83.47"},{"v":81.93333333333331,"d":"81.93"},{"v":80.66666666666666,"d":"80.67"},{"v":79.13333333333331,"d":"79.13"},{"v":84.7333333333333,"d":"84.73"},{"v":86.26666666666664,"d":"86.27"},{"v":87.5333333333333,"d":"87.53"},85,82.2,154.56025]
[160,"RBLBANK",507.7,{"v":507.81666666666666,"d":"507.82"},{"v":501.8833333333333,"d":"501.88"},{"v":496.06666666666666,"d":"496.07"},{"v":490.1333333333333,"d":"490.13"},{"v":513.6333333333333,"d":"513.63"},{"v":519.5666666666666,"d":"519.57"},{"v":525.3833333333333,"d":"525.38"},513.75,502,4.67987]
[161,"RAJESHEXPO",587.75,{"v":592.9333333333333,"d":"592.93"},{"v":578.8166666666666,"d":"578.82"},{"v":569.8833333333333,"d":"569.88"},{"v":555.7666666666667,"d":"555.77"},{"v":601.8666666666666,"d":"601.87"},{"v":615.9833333333331,"d":"615.98"},{"v":624.9166666666665,"d":"624.92"},607.05,584,0.89755]
[162,"RELCAPITAL",406.75,{"v":409.0333333333333,"d":"409.03"},{"v":400.2166666666666,"d":"400.22"},{"v":393.6833333333333,"d":"393.68"},{"v":384.86666666666656,"d":"384.87"},{"v":415.5666666666666,"d":"415.57"},{"v":424.3833333333333,"d":"424.38"},{"v":430.91666666666663,"d":"430.92"},417.85,402.5,29.00155]
[163,"RCOM",15.75,{"v":15.966666666666667,"d":"15.97"},{"v":15.183333333333334,"d":"15.18"},{"v":14.616666666666667,"d":"14.62"},{"v":13.833333333333334,"d":"13.83"},{"v":16.53333333333333,"d":"16.53"},{"v":17.31666666666667,"d":"17.32"},{"v":17.883333333333333,"d":"17.88"},16.75,15.4,1044.14076]
[164,"RELIANCE",940.85,{"v":938.4666666666666,"d":"938.47"},{"v":932.9333333333332,"d":"932.93"},{"v":925.0166666666665,"d":"925.02"},{"v":919.4833333333331,"d":"919.48"},{"v":946.3833333333332,"d":"946.38"},{"v":951.9166666666667,"d":"951.92"},{"v":959.8333333333333,"d":"959.83"},944,930.55,56.00357]
[165,"RELINFRA",430.25,{"v":430.8666666666666,"d":"430.87"},{"v":425.3833333333332,"d":"425.38"},{"v":420.5166666666666,"d":"420.52"},{"v":415.0333333333332,"d":"415.03"},{"v":435.73333333333323,"d":"435.73"},{"v":441.2166666666667,"d":"441.22"},{"v":446.08333333333326,"d":"446.08"},436.35,426,17.61375]
[166,"RPOWER",34.2,{"v":34.583333333333336,"d":"34.58"},{"v":33.616666666666674,"d":"33.62"},{"v":33.03333333333334,"d":"33.03"},{"v":32.06666666666668,"d":"32.07"},{"v":35.16666666666667,"d":"35.17"},{"v":36.133333333333326,"d":"36.13"},{"v":36.71666666666667,"d":"36.72"},35.55,34,41.61265]
[167,"RECLTD",113.6,{"v":115.01666666666667,"d":"115.02"},{"v":111.63333333333333,"d":"111.63"},{"v":109.66666666666666,"d":"109.67"},{"v":106.28333333333332,"d":"106.28"},{"v":116.98333333333333,"d":"116.98"},{"v":120.36666666666669,"d":"120.37"},{"v":122.33333333333334,"d":"122.33"},118.4,113.05,29.06802]
[168,"SRF",1889.45,{"v":1893.4333333333334,"d":"1893.43"},{"v":1868.0166666666669,"d":"1868.02"},{"v":1846.5833333333335,"d":"1846.58"},{"v":1821.166666666667,"d":"1821.17"},{"v":1914.8666666666668,"d":"1914.87"},{"v":1940.2833333333333,"d":"1940.28"},{"v":1961.7166666666667,"d":"1961.72"},1918.85,1872,3.57747]
[169,"SHREECEM",16357.55,{"v":16445.850000000002,"d":"16445.85"},{"v":16091.700000000004,"d":"16091.70"},{"v":15825.850000000002,"d":"15825.85"},{"v":15471.700000000004,"d":"15471.70"},{"v":16711.700000000004,"d":"16711.70"},{"v":17065.850000000006,"d":"17065.85"},{"v":17331.700000000004,"d":"17331.70"},16800,16180,0.12667]
[170,"SRTRANSFIN",1445.45,{"v":1450.4833333333333,"d":"1450.48"},{"v":1427.9666666666667,"d":"1427.97"},{"v":1410.4833333333333,"d":"1410.48"},{"v":1387.9666666666667,"d":"1387.97"},{"v":1467.9666666666667,"d":"1467.97"},{"v":1490.4833333333336,"d":"1490.48"},{"v":1507.9666666666667,"d":"1507.97"},1473,1433,4.82401]
[171,"SIEMENS",993.4,{"v":1002.5166666666668,"d":"1002.52"},{"v":972.3833333333334,"d":"972.38"},{"v":951.3666666666667,"d":"951.37"},{"v":921.2333333333333,"d":"921.23"},{"v":1023.5333333333335,"d":"1023.53"},{"v":1053.666666666667,"d":"1053.67"},{"v":1074.6833333333336,"d":"1074.68"},1032.65,981.5,3.82627]
[172,"SBIN",263,{"v":264.2166666666667,"d":"264.22"},{"v":260.08333333333337,"d":"260.08"},{"v":257.1666666666667,"d":"257.17"},{"v":253.03333333333336,"d":"253.03"},{"v":267.1333333333334,"d":"267.13"},{"v":271.2666666666667,"d":"271.27"},{"v":274.1833333333334,"d":"274.18"},268.35,261.3,129.33824]
[173,"SAIL",75.5,{"v":74.73333333333333,"d":"74.73"},{"v":73.26666666666667,"d":"73.27"},{"v":71.03333333333333,"d":"71.03"},{"v":69.56666666666666,"d":"69.57"},{"v":76.96666666666667,"d":"76.97"},{"v":78.43333333333334,"d":"78.43"},{"v":80.66666666666667,"d":"80.67"},76.2,72.5,241.06642]
[174,"SPARC",377.1,{"v":382.7166666666667,"d":"382.72"},{"v":370.3833333333334,"d":"370.38"},{"v":363.6666666666667,"d":"363.67"},{"v":351.33333333333337,"d":"351.33"},{"v":389.4333333333334,"d":"389.43"},{"v":401.76666666666665,"d":"401.77"},{"v":408.4833333333334,"d":"408.48"},395.05,376,1.24011]
[175,"SUNPHARMA",478.6,{"v":482.06666666666666,"d":"482.07"},{"v":473.3333333333333,"d":"473.33"},{"v":468.06666666666666,"d":"468.07"},{"v":459.3333333333333,"d":"459.33"},{"v":487.3333333333333,"d":"487.33"},{"v":496.06666666666666,"d":"496.07"},{"v":501.3333333333333,"d":"501.33"},490.8,476.8,29.9586]
[176,"SUNTV",920.5,{"v":913,"d":"913.00"},{"v":900,"d":"900.00"},{"v":879.5,"d":"879.50"},{"v":866.5,"d":"866.50"},{"v":933.5,"d":"933.50"},{"v":946.5,"d":"946.50"},{"v":967,"d":"967.00"},926,892.5,32.20041]
[177,"SUZLON",8,{"v":8.133333333333333,"d":"8.13"},{"v":7.766666666666666,"d":"7.77"},{"v":7.533333333333333,"d":"7.53"},{"v":7.166666666666666,"d":"7.17"},{"v":8.366666666666665,"d":"8.37"},{"v":8.733333333333333,"d":"8.73"},{"v":8.966666666666665,"d":"8.97"},8.5,7.9,305.67213]
[178,"SYNDIBANK",47.95,{"v":48.45000000000001,"d":"48.45"},{"v":47.30000000000002,"d":"47.30"},{"v":46.650000000000006,"d":"46.65"},{"v":45.500000000000014,"d":"45.50"},{"v":49.10000000000002,"d":"49.10"},{"v":50.250000000000014,"d":"50.25"},{"v":50.90000000000003,"d":"50.90"},49.6,47.8,21.00986]
[179,"SYNGENE",595.2,{"v":597.0666666666666,"d":"597.07"},{"v":588.2333333333332,"d":"588.23"},{"v":581.2666666666667,"d":"581.27"},{"v":572.4333333333333,"d":"572.43"},{"v":604.0333333333332,"d":"604.03"},{"v":612.8666666666667,"d":"612.87"},{"v":619.8333333333331,"d":"619.83"},605.9,590.1,0.23146]
[180,"TV18BRDCST",51.85,{"v":52.616666666666674,"d":"52.62"},{"v":50.533333333333346,"d":"50.53"},{"v":49.21666666666667,"d":"49.22"},{"v":47.13333333333334,"d":"47.13"},{"v":53.93333333333335,"d":"53.93"},{"v":56.01666666666668,"d":"56.02"},{"v":57.33333333333336,"d":"57.33"},54.7,51.3,29.48439]
[181,"TVSMOTOR",566.45,{"v":577.8166666666667,"d":"577.82"},{"v":551.6333333333334,"d":"551.63"},{"v":536.8166666666667,"d":"536.82"},{"v":510.63333333333344,"d":"510.63"},{"v":592.6333333333334,"d":"592.63"},{"v":618.8166666666666,"d":"618.82"},{"v":633.6333333333334,"d":"633.63"},604,563,12.04756]
[182,"TATACHEM",732.05,{"v":731.8000000000001,"d":"731.80"},{"v":724.7500000000001,"d":"724.75"},717.45,{"v":710.4000000000001,"d":"710.40"},{"v":739.1000000000001,"d":"739.10"},{"v":746.1500000000001,"d":"746.15"},{"v":753.4500000000002,"d":"753.45"},738.85,724.5,5.19306]
[183,"TATACOMM",603.45,{"v":602.9,"d":"602.90"},598.25,{"v":593.0500000000001,"d":"593.05"},{"v":588.4000000000001,"d":"588.40"},{"v":608.0999999999999,"d":"608.10"},{"v":612.7499999999998,"d":"612.75"},{"v":617.9499999999998,"d":"617.95"},607.55,597.7,2.71]
[184,"TCS",1744.25,{"v":1735.2833333333335,"d":"1735.28"},{"v":1721.566666666667,"d":"1721.57"},{"v":1698.8833333333334,"d":"1698.88"},{"v":1685.166666666667,"d":"1685.17"},{"v":1757.9666666666672,"d":"1757.97"},{"v":1771.6833333333338,"d":"1771.68"},{"v":1794.3666666666672,"d":"1794.37"},1749,1712.6,16.81483]
[185,"TATAGLOBAL",255.25,258.05,{"v":250.70000000000005,"d":"250.70"},{"v":246.15000000000003,"d":"246.15"},{"v":238.80000000000007,"d":"238.80"},{"v":262.6,"d":"262.60"},{"v":269.95000000000005,"d":"269.95"},{"v":274.5,"d":"274.50"},265.4,253.5,18.19147]
[186,"TATAMTRDVR",171.85,{"v":172.9,"d":"172.90"},{"v":168.95000000000002,"d":"168.95"},166.05,{"v":162.10000000000002,"d":"162.10"},{"v":175.8,"d":"175.80"},179.75,182.65,176.85,170,24.5482]
[187,"TATAMOTORS",286.65,{"v":288.8333333333333,"d":"288.83"},{"v":283.8166666666666,"d":"283.82"},{"v":280.9833333333333,"d":"280.98"},{"v":275.9666666666666,"d":"275.97"},{"v":291.66666666666663,"d":"291.67"},{"v":296.6833333333334,"d":"296.68"},{"v":299.51666666666665,"d":"299.52"},293.85,286,108.35487]
[188,"TATAPOWER",77.2,77.95,{"v":75.85000000000001,"d":"75.85"},{"v":74.5,"d":"74.50"},{"v":72.4,"d":"72.40"},{"v":79.30000000000001,"d":"79.30"},{"v":81.4,"d":"81.40"},{"v":82.75000000000001,"d":"82.75"},80.05,76.6,21.85214]
[189,"TATASTEEL",566.15,{"v":566.3166666666667,"d":"566.32"},{"v":560.1333333333334,"d":"560.13"},{"v":554.1166666666667,"d":"554.12"},{"v":547.9333333333334,"d":"547.93"},{"v":572.3333333333335,"d":"572.33"},{"v":578.5166666666667,"d":"578.52"},{"v":584.5333333333335,"d":"584.53"},572.5,560.3,87.42527]
[190,"TECHM",698.3,{"v":703.5666666666666,"d":"703.57"},{"v":690.1333333333332,"d":"690.13"},{"v":681.9666666666666,"d":"681.97"},{"v":668.5333333333332,"d":"668.53"},{"v":711.7333333333332,"d":"711.73"},{"v":725.1666666666666,"d":"725.17"},{"v":733.3333333333333,"d":"733.33"},717,695.4,28.6475]
[191,"RAMCOCEM",761.2,{"v":760.5666666666666,"d":"760.57"},{"v":754.1333333333332,"d":"754.13"},{"v":747.0666666666666,"d":"747.07"},{"v":740.6333333333332,"d":"740.63"},{"v":767.6333333333332,"d":"767.63"},{"v":774.0666666666666,"d":"774.07"},{"v":781.1333333333332,"d":"781.13"},767,753.5,3.67697]
[192,"TITAN",885.35,{"v":891.6333333333333,"d":"891.63"},{"v":875.3166666666666,"d":"875.32"},{"v":865.2833333333333,"d":"865.28"},{"v":848.9666666666666,"d":"848.97"},{"v":901.6666666666666,"d":"901.67"},{"v":917.9833333333335,"d":"917.98"},{"v":928.0166666666667,"d":"928.02"},907.95,881.6,15.29852]
[193,"TORNTPHARM",1418.75,{"v":1430.4666666666665,"d":"1430.47"},{"v":1403.333333333333,"d":"1403.33"},{"v":1387.9166666666665,"d":"1387.92"},{"v":1360.783333333333,"d":"1360.78"},{"v":1445.883333333333,"d":"1445.88"},{"v":1473.0166666666667,"d":"1473.02"},{"v":1488.433333333333,"d":"1488.43"},1457.6,1415.05,2.97145]
[194,"TORNTPOWER",261,263.05,{"v":255.10000000000002,"d":"255.10"},{"v":249.2,"d":"249.20"},241.25,{"v":268.95000000000005,"d":"268.95"},{"v":276.9,"d":"276.90"},{"v":282.80000000000007,"d":"282.80"},271,257.15,7.84816]
[195,"UPL",686.45,{"v":691.4166666666666,"d":"691.42"},{"v":678.0333333333333,"d":"678.03"},{"v":669.6166666666667,"d":"669.62"},{"v":656.2333333333333,"d":"656.23"},{"v":699.8333333333333,"d":"699.83"},{"v":713.2166666666667,"d":"713.22"},{"v":721.6333333333332,"d":"721.63"},704.8,683,5.75852]
[196,"ULTRACEMCO",3711.15,{"v":3687.683333333333,"d":"3687.68"},{"v":3649.466666666666,"d":"3649.47"},{"v":3587.783333333333,"d":"3587.78"},{"v":3549.5666666666657,"d":"3549.57"},{"v":3749.366666666666,"d":"3749.37"},{"v":3787.583333333333,"d":"3787.58"},{"v":3849.266666666666,"d":"3849.27"},3725.9,3626,2.00526]
[197,"UNIONBANK",87.6,88.25,{"v":86.1,"d":"86.10"},{"v":84.6,"d":"84.60"},{"v":82.44999999999999,"d":"82.45"},89.75,{"v":91.9,"d":"91.90"},{"v":93.4,"d":"93.40"},90.4,86.75,46.66827]
[198,"UBL",1172,{"v":1170.0166666666667,"d":"1170.02"},{"v":1155.0833333333333,"d":"1155.08"},{"v":1138.1666666666665,"d":"1138.17"},{"v":1123.2333333333331,"d":"1123.23"},{"v":1186.9333333333334,"d":"1186.93"},{"v":1201.8666666666668,"d":"1201.87"},{"v":1218.7833333333335,"d":"1218.78"},1184.95,1153.1,3.16225]
[199,"MCDOWELL-N",3296.25,{"v":3301.4833333333336,"d":"3301.48"},{"v":3257.966666666667,"d":"3257.97"},{"v":3219.6833333333334,"d":"3219.68"},{"v":3176.166666666667,"d":"3176.17"},{"v":3339.7666666666673,"d":"3339.77"},{"v":3383.2833333333338,"d":"3383.28"},{"v":3421.5666666666675,"d":"3421.57"},3345,3263.2,2.91961]
[200,"VGUARD",204.6,{"v":205.01666666666665,"d":"205.02"},{"v":200.08333333333331,"d":"200.08"},{"v":195.56666666666666,"d":"195.57"},{"v":190.63333333333333,"d":"190.63"},{"v":209.5333333333333,"d":"209.53"},{"v":214.46666666666664,"d":"214.47"},{"v":218.9833333333333,"d":"218.98"},209.95,200.5,15.22461]
[201,"VAKRANGEE",35.9,{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},35.9,35.9,11.46398]
[202,"VEDL",246.75,{"v":246.9,"d":"246.90"},{"v":244.35000000000002,"d":"244.35"},{"v":241.95000000000002,"d":"241.95"},{"v":239.40000000000003,"d":"239.40"},{"v":249.3,"d":"249.30"},{"v":251.85000000000002,"d":"251.85"},254.25,249.45,244.5,114.84275]
[203,"VOLTAS",532.8,{"v":534.1999999999999,"d":"534.20"},{"v":527.3999999999999,"d":"527.40"},{"v":521.9999999999999,"d":"522.00"},{"v":515.1999999999998,"d":"515.20"},{"v":539.5999999999999,"d":"539.60"},{"v":546.3999999999999,"d":"546.40"},{"v":551.8,"d":"551.80"},541,528.8,5.98601]
[204,"WELSPUNIND",58.65,{"v":59.550000000000004,"d":"59.55"},{"v":57.10000000000001,"d":"57.10"},{"v":55.550000000000004,"d":"55.55"},{"v":53.10000000000001,"d":"53.10"},{"v":61.10000000000001,"d":"61.10"},{"v":63.55000000000001,"d":"63.55"},{"v":65.10000000000001,"d":"65.10"},62,58,20.78305]
[205,"WIPRO",260.15,{"v":260.21666666666664,"d":"260.22"},{"v":257.9833333333333,"d":"257.98"},{"v":255.81666666666666,"d":"255.82"},{"v":253.58333333333331,"d":"253.58"},{"v":262.38333333333327,"d":"262.38"},{"v":264.6166666666666,"d":"264.62"},{"v":266.78333333333325,"d":"266.78"},262.45,258.05,15.83746]
[206,"WOCKPHARMA",653.15,{"v":659.4333333333333,"d":"659.43"},{"v":640.9666666666666,"d":"640.97"},{"v":628.7833333333333,"d":"628.78"},{"v":610.3166666666666,"d":"610.32"},{"v":671.6166666666666,"d":"671.62"},{"v":690.0833333333333,"d":"690.08"},{"v":702.2666666666665,"d":"702.27"},677.9,647.25,8.91607]
[207,"YESBANK",342.95,{"v":345.2833333333333,"d":"345.28"},{"v":339.66666666666663,"d":"339.67"},{"v":336.3833333333333,"d":"336.38"},{"v":330.76666666666665,"d":"330.77"},{"v":348.5666666666666,"d":"348.57"},{"v":354.1833333333333,"d":"354.18"},{"v":357.4666666666666,"d":"357.47"},350.9,342,145.016]
[208,"ZEEL",560.25,{"v":560.3333333333334,"d":"560.33"},{"v":553.4166666666667,"d":"553.42"},{"v":546.5833333333334,"d":"546.58"},{"v":539.6666666666667,"d":"539.67"},{"v":567.1666666666667,"d":"567.17"},{"v":574.0833333333335,"d":"574.08"},{"v":580.9166666666667,"d":"580.92"},567.25,553.5,13.28975]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18814.8,{"v":19032.316666666666,"d":"19032.32"},{"v":18564.68333333333,"d":"18564.68"},{"v":18314.566666666666,"d":"18314.57"},{"v":17846.93333333333,"d":"17846.93"},{"v":19282.43333333333,"d":"19282.43"},{"v":19750.066666666662,"d":"19750.07"},{"v":20000.18333333333,"d":"20000.18"},19499.95,18782.2,0.01986]
[2,"8KMILES",535,{"v":551.4333333333333,"d":"551.43"},{"v":515.3666666666666,"d":"515.37"},{"v":495.73333333333323,"d":"495.73"},{"v":459.6666666666665,"d":"459.67"},{"v":571.0666666666666,"d":"571.07"},{"v":607.1333333333334,"d":"607.13"},{"v":626.7666666666667,"d":"626.77"},587.5,531.8,2.3656]
[3,"AARTIIND",1198.85,{"v":1209.2666666666667,"d":"1209.27"},{"v":1179.5833333333333,"d":"1179.58"},{"v":1160.3166666666666,"d":"1160.32"},{"v":1130.6333333333332,"d":"1130.63"},{"v":1228.5333333333333,"d":"1228.53"},{"v":1258.2166666666667,"d":"1258.22"},{"v":1277.4833333333333,"d":"1277.48"},1238.95,1190,0.61376]
[4,"ABAN",128.95,{"v":131.21666666666667,"d":"131.22"},{"v":125.93333333333334,"d":"125.93"},{"v":122.91666666666666,"d":"122.92"},{"v":117.63333333333333,"d":"117.63"},{"v":134.23333333333335,"d":"134.23"},{"v":139.5166666666667,"d":"139.52"},{"v":142.53333333333336,"d":"142.53"},136.5,128.2,8.75085]
[5,"ABB",1185.25,{"v":1191.3666666666668,"d":"1191.37"},{"v":1167.8333333333335,"d":"1167.83"},{"v":1150.4166666666667,"d":"1150.42"},{"v":1126.8833333333334,"d":"1126.88"},{"v":1208.7833333333335,"d":"1208.78"},{"v":1232.3166666666668,"d":"1232.32"},{"v":1249.7333333333336,"d":"1249.73"},1214.9,1173.95,0.57698]
[6,"ABCAPITAL",141.65,{"v":142.98333333333335,"d":"142.98"},{"v":140.16666666666669,"d":"140.17"},{"v":138.68333333333334,"d":"138.68"},{"v":135.86666666666667,"d":"135.87"},{"v":144.4666666666667,"d":"144.47"},{"v":147.28333333333336,"d":"147.28"},{"v":148.7666666666667,"d":"148.77"},145.8,141.5,13.14196]
[7,"ABFRL",139.8,{"v":141.53333333333333,"d":"141.53"},{"v":136.96666666666667,"d":"136.97"},{"v":134.13333333333333,"d":"134.13"},{"v":129.56666666666666,"d":"129.57"},{"v":144.36666666666667,"d":"144.37"},{"v":148.93333333333334,"d":"148.93"},{"v":151.76666666666668,"d":"151.77"},146.1,138.7,1.99572]
[8,"ACC",1308.05,{"v":1321.6000000000001,"d":"1321.60"},{"v":1289.7000000000003,"d":"1289.70"},{"v":1271.3500000000001,"d":"1271.35"},{"v":1239.4500000000003,"d":"1239.45"},{"v":1339.9500000000003,"d":"1339.95"},{"v":1371.8500000000004,"d":"1371.85"},{"v":1390.2000000000003,"d":"1390.20"},1353.5,1303.25,5.58346]
[9,"ADANIPORTS",378.55,{"v":381.18333333333334,"d":"381.18"},{"v":373.4166666666667,"d":"373.42"},{"v":368.28333333333336,"d":"368.28"},{"v":360.5166666666667,"d":"360.52"},{"v":386.31666666666666,"d":"386.32"},{"v":394.0833333333333,"d":"394.08"},{"v":399.21666666666664,"d":"399.22"},388.95,376.05,24.81566]
[10,"ADANIPOWER",18.45,{"v":18.816666666666666,"d":"18.82"},{"v":17.883333333333333,"d":"17.88"},{"v":17.316666666666666,"d":"17.32"},{"v":16.383333333333333,"d":"16.38"},{"v":19.383333333333333,"d":"19.38"},{"v":20.316666666666663,"d":"20.32"},{"v":20.883333333333333,"d":"20.88"},19.75,18.25,158.17584]
[11,"ADANITRANS",135,{"v":135.06666666666666,"d":"135.07"},{"v":130.13333333333333,"d":"130.13"},{"v":125.26666666666665,"d":"125.27"},{"v":120.33333333333331,"d":"120.33"},{"v":139.93333333333334,"d":"139.93"},{"v":144.86666666666667,"d":"144.87"},{"v":149.73333333333335,"d":"149.73"},140,130.2,6.46384]
[12,"ADVENZYMES",214,{"v":215.76666666666665,"d":"215.77"},{"v":211.2333333333333,"d":"211.23"},{"v":208.46666666666664,"d":"208.47"},{"v":203.93333333333328,"d":"203.93"},{"v":218.5333333333333,"d":"218.53"},{"v":223.06666666666666,"d":"223.07"},{"v":225.83333333333331,"d":"225.83"},220.3,213,1.11994]
[13,"AEGISCHEM",251.5,{"v":258.06666666666666,"d":"258.07"},{"v":243.43333333333334,"d":"243.43"},{"v":235.36666666666667,"d":"235.37"},{"v":220.73333333333335,"d":"220.73"},{"v":266.1333333333333,"d":"266.13"},{"v":280.76666666666665,"d":"280.77"},{"v":288.8333333333333,"d":"288.83"},272.7,250,1.2125]
[14,"AIAENG",1555.4,1557.25,1536.15,{"v":1516.9,"d":"1516.90"},{"v":1495.8000000000002,"d":"1495.80"},{"v":1576.5,"d":"1576.50"},{"v":1597.6,"d":"1597.60"},1616.85,1578.35,1538,0.90218]
[15,"AJANTPHARM",930,{"v":934.5666666666666,"d":"934.57"},{"v":919.4333333333332,"d":"919.43"},{"v":908.8666666666666,"d":"908.87"},{"v":893.7333333333331,"d":"893.73"},{"v":945.1333333333332,"d":"945.13"},{"v":960.2666666666667,"d":"960.27"},{"v":970.8333333333333,"d":"970.83"},949.7,924,1.57028]
[16,"AKZOINDIA",1935.35,{"v":1941.5,"d":"1941.50"},{"v":1924.1,"d":"1924.10"},1912.85,{"v":1895.4499999999998,"d":"1895.45"},1952.75,1970.15,{"v":1981.4,"d":"1981.40"},1958.9,1930.25,0.07528]
[17,"ALBK",39.65,{"v":39.733333333333334,"d":"39.73"},{"v":38.96666666666667,"d":"38.97"},{"v":38.28333333333333,"d":"38.28"},{"v":37.516666666666666,"d":"37.52"},{"v":40.41666666666667,"d":"40.42"},{"v":41.18333333333334,"d":"41.18"},{"v":41.866666666666674,"d":"41.87"},40.5,39.05,32.05689]
[18,"ALKEM",1934.05,{"v":1938.1333333333332,"d":"1938.13"},{"v":1916.2666666666664,"d":"1916.27"},{"v":1898.4833333333331,"d":"1898.48"},{"v":1876.6166666666663,"d":"1876.62"},{"v":1955.9166666666665,"d":"1955.92"},{"v":1977.7833333333333,"d":"1977.78"},{"v":1995.5666666666666,"d":"1995.57"},1960,1920.35,0.18373]
[19,"ALLCARGO",113.15,{"v":114.3,"d":"114.30"},{"v":110.1,"d":"110.10"},107.05,102.85,117.35,{"v":121.55000000000001,"d":"121.55"},{"v":124.6,"d":"124.60"},118.5,111.25,3.41758]
[20,"AMARAJABAT",762.2,{"v":766.6166666666668,"d":"766.62"},{"v":749.0333333333335,"d":"749.03"},{"v":735.8666666666668,"d":"735.87"},{"v":718.2833333333335,"d":"718.28"},{"v":779.7833333333335,"d":"779.78"},{"v":797.3666666666668,"d":"797.37"},{"v":810.5333333333335,"d":"810.53"},784.2,753.45,3.13006]
[21,"AMBUJACEM",201.45,{"v":202.41666666666666,"d":"202.42"},{"v":199.38333333333333,"d":"199.38"},{"v":197.31666666666666,"d":"197.32"},{"v":194.28333333333333,"d":"194.28"},{"v":204.48333333333332,"d":"204.48"},{"v":207.51666666666668,"d":"207.52"},{"v":209.58333333333331,"d":"209.58"},205.45,200.35,63.13873]
[22,"ANDHRABANK",34,{"v":34.43333333333333,"d":"34.43"},{"v":33.36666666666666,"d":"33.37"},{"v":32.73333333333333,"d":"32.73"},{"v":31.666666666666657,"d":"31.67"},{"v":35.06666666666666,"d":"35.07"},{"v":36.13333333333334,"d":"36.13"},{"v":36.766666666666666,"d":"36.77"},35.5,33.8,33.58639]
[23,"APLAPOLLO",1799.6,{"v":1811.5333333333335,"d":"1811.53"},{"v":1773.066666666667,"d":"1773.07"},{"v":1746.5333333333335,"d":"1746.53"},{"v":1708.066666666667,"d":"1708.07"},{"v":1838.066666666667,"d":"1838.07"},{"v":1876.5333333333338,"d":"1876.53"},{"v":1903.066666666667,"d":"1903.07"},1850,1785,0.15755]
[24,"APLLTD",421.25,{"v":424.26666666666665,"d":"424.27"},{"v":414.9333333333333,"d":"414.93"},{"v":408.6166666666666,"d":"408.62"},{"v":399.28333333333325,"d":"399.28"},{"v":430.5833333333333,"d":"430.58"},{"v":439.9166666666667,"d":"439.92"},{"v":446.23333333333335,"d":"446.23"},433.6,417.95,0.13599]
[25,"APOLLOHOSP",941.15,{"v":934.7833333333334,"d":"934.78"},{"v":921.5666666666668,"d":"921.57"},{"v":901.9833333333335,"d":"901.98"},{"v":888.7666666666669,"d":"888.77"},{"v":954.3666666666668,"d":"954.37"},{"v":967.5833333333333,"d":"967.58"},{"v":987.1666666666667,"d":"987.17"},948,915.2,4.74667]
[26,"APOLLOTYRE",266.05,266.95,263.45,260.85,257.35,{"v":269.54999999999995,"d":"269.55"},{"v":273.04999999999995,"d":"273.05"},{"v":275.6499999999999,"d":"275.65"},270.45,264.35,20.99074]
[27,"ARVIND",379.3,{"v":381.09999999999997,"d":"381.10"},{"v":375.19999999999993,"d":"375.20"},{"v":371.09999999999997,"d":"371.10"},{"v":365.19999999999993,"d":"365.20"},{"v":385.19999999999993,"d":"385.20"},{"v":391.0999999999999,"d":"391.10"},{"v":395.19999999999993,"d":"395.20"},387,377,9.13457]
[28,"ASAHIINDIA",336.4,{"v":335.4166666666667,"d":"335.42"},{"v":330.98333333333335,"d":"330.98"},{"v":325.56666666666666,"d":"325.57"},{"v":321.1333333333333,"d":"321.13"},{"v":340.83333333333337,"d":"340.83"},{"v":345.26666666666665,"d":"345.27"},{"v":350.6833333333334,"d":"350.68"},339.85,330,0.32021]
[29,"ASHOKA",237,{"v":236.33333333333334,"d":"236.33"},{"v":232.66666666666669,"d":"232.67"},{"v":228.33333333333334,"d":"228.33"},{"v":224.66666666666669,"d":"224.67"},{"v":240.66666666666669,"d":"240.67"},{"v":244.33333333333337,"d":"244.33"},{"v":248.66666666666669,"d":"248.67"},240,232,0.78519]
[30,"ASHOKLEY",146.9,{"v":148.41666666666669,"d":"148.42"},{"v":145.03333333333336,"d":"145.03"},{"v":143.16666666666669,"d":"143.17"},{"v":139.78333333333336,"d":"139.78"},{"v":150.28333333333336,"d":"150.28"},{"v":153.66666666666669,"d":"153.67"},{"v":155.53333333333336,"d":"155.53"},151.8,146.55,94.61068]
[31,"ASIANPAINT",1284.45,{"v":1282.3166666666666,"d":"1282.32"},{"v":1267.1333333333332,"d":"1267.13"},{"v":1249.8166666666666,"d":"1249.82"},{"v":1234.6333333333332,"d":"1234.63"},{"v":1299.6333333333332,"d":"1299.63"},{"v":1314.8166666666666,"d":"1314.82"},{"v":1332.1333333333332,"d":"1332.13"},1297.5,1265,9.39794]
[32,"ASTRAL",994.95,{"v":1003.1166666666668,"d":"1003.12"},{"v":977.0333333333335,"d":"977.03"},{"v":959.1166666666668,"d":"959.12"},{"v":933.0333333333335,"d":"933.03"},{"v":1021.0333333333335,"d":"1021.03"},{"v":1047.1166666666668,"d":"1047.12"},{"v":1065.0333333333335,"d":"1065.03"},1029.2,985.2,0.20723]
[33,"ATUL",2744.4,{"v":2747.7999999999997,"d":"2747.80"},{"v":2696.5999999999995,"d":"2696.60"},{"v":2648.7999999999997,"d":"2648.80"},{"v":2597.5999999999995,"d":"2597.60"},{"v":2795.5999999999995,"d":"2795.60"},{"v":2846.7999999999993,"d":"2846.80"},{"v":2894.5999999999995,"d":"2894.60"},2799,2700,0.0808]
[34,"AUBANK",699.05,696.65,{"v":693.3,"d":"693.30"},687.55,{"v":684.1999999999999,"d":"684.20"},{"v":702.4,"d":"702.40"},{"v":705.7500000000001,"d":"705.75"},{"v":711.5,"d":"711.50"},700,690.9,0.61989]
[35,"AUROPHARMA",533.35,{"v":534.6999999999999,"d":"534.70"},{"v":525.6499999999999,"d":"525.65"},{"v":517.9499999999999,"d":"517.95"},{"v":508.89999999999986,"d":"508.90"},{"v":542.3999999999999,"d":"542.40"},{"v":551.4499999999998,"d":"551.45"},{"v":559.1499999999999,"d":"559.15"},543.75,527,26.13575]
[36,"AVANTIFEED",1486.4,{"v":1506.6500000000003,"d":"1506.65"},{"v":1456.3500000000006,"d":"1456.35"},{"v":1426.3000000000002,"d":"1426.30"},{"v":1376.0000000000005,"d":"1376.00"},{"v":1536.7000000000007,"d":"1536.70"},{"v":1587.0000000000005,"d":"1587.00"},{"v":1617.0500000000009,"d":"1617.05"},1556.95,1476.6,2.54843]
[37,"AXISBANK",537.05,536.75,531.55,526.05,{"v":520.8499999999999,"d":"520.85"},542.25,547.45,552.95,541.95,531.25,42.91186]
[38,"BAJAJ-AUTO",2878.5,{"v":2890.7000000000003,"d":"2890.70"},{"v":2858.8500000000004,"d":"2858.85"},{"v":2839.2000000000003,"d":"2839.20"},{"v":2807.3500000000004,"d":"2807.35"},{"v":2910.3500000000004,"d":"2910.35"},{"v":2942.2,"d":"2942.20"},{"v":2961.8500000000004,"d":"2961.85"},2922.55,2871.05,7.59197]
[39,"BAJAJCORP",456.75,463.25,{"v":446.5,"d":"446.50"},436.25,{"v":419.5,"d":"419.50"},{"v":473.5,"d":"473.50"},490.25,{"v":500.5,"d":"500.50"},480,453,0.43692]
[40,"BAJAJELEC",529.45,{"v":533.9499999999999,"d":"533.95"},{"v":522.4999999999999,"d":"522.50"},515.55,{"v":504.0999999999999,"d":"504.10"},{"v":540.8999999999999,"d":"540.90"},{"v":552.3499999999999,"d":"552.35"},{"v":559.2999999999998,"d":"559.30"},545.4,527,3.22613]
[41,"BAJAJFINSV",5748.55,{"v":5797.650000000001,"d":"5797.65"},{"v":5680.9000000000015,"d":"5680.90"},{"v":5613.250000000001,"d":"5613.25"},{"v":5496.500000000002,"d":"5496.50"},{"v":5865.300000000001,"d":"5865.30"},{"v":5982.049999999999,"d":"5982.05"},{"v":6049.700000000001,"d":"6049.70"},5914.4,5730,1.03183]
[42,"BAJAJHIND",7.1,{"v":7.183333333333334,"d":"7.18"},{"v":6.916666666666667,"d":"6.92"},{"v":6.733333333333333,"d":"6.73"},{"v":6.466666666666667,"d":"6.47"},{"v":7.366666666666667,"d":"7.37"},{"v":7.633333333333333,"d":"7.63"},{"v":7.816666666666667,"d":"7.82"},7.45,7,10.98449]
[43,"BAJAJHLDNG",2786.2,{"v":2787.0833333333335,"d":"2787.08"},{"v":2769.166666666667,"d":"2769.17"},{"v":2752.1333333333337,"d":"2752.13"},{"v":2734.216666666667,"d":"2734.22"},{"v":2804.116666666667,"d":"2804.12"},{"v":2822.0333333333338,"d":"2822.03"},{"v":2839.0666666666666,"d":"2839.07"},2805,2770.05,0.24765]
[44,"BAJFINANCE",2062.85,{"v":2072.3,"d":"2072.30"},{"v":2045.8500000000004,"d":"2045.85"},{"v":2028.8500000000004,"d":"2028.85"},{"v":2002.4000000000005,"d":"2002.40"},{"v":2089.3,"d":"2089.30"},2115.75,2132.75,2098.75,2055.3,5.13152]
[45,"BALKRISIND",1117.6,{"v":1121.0666666666666,"d":"1121.07"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1096.6666666666665,"d":"1096.67"},{"v":1082.7333333333331,"d":"1082.73"},{"v":1131.5333333333333,"d":"1131.53"},{"v":1145.4666666666667,"d":"1145.47"},{"v":1155.9333333333334,"d":"1155.93"},1135,1110.6,1.93901]
[46,"BALLARPUR",10.7,10.85,{"v":10.5,"d":"10.50"},{"v":10.3,"d":"10.30"},{"v":9.950000000000001,"d":"9.95"},{"v":11.049999999999999,"d":"11.05"},{"v":11.399999999999997,"d":"11.40"},{"v":11.599999999999998,"d":"11.60"},11.2,10.65,4.09037]
[47,"BALMLAWRIE",217.6,{"v":219.76666666666665,"d":"219.77"},{"v":214.3833333333333,"d":"214.38"},{"v":211.16666666666666,"d":"211.17"},{"v":205.7833333333333,"d":"205.78"},{"v":222.9833333333333,"d":"222.98"},{"v":228.36666666666662,"d":"228.37"},{"v":231.5833333333333,"d":"231.58"},225.15,216.55,0.7121]
[48,"BALRAMCHIN",69.95,{"v":69.83333333333333,"d":"69.83"},{"v":67.81666666666666,"d":"67.82"},{"v":65.68333333333334,"d":"65.68"},{"v":63.66666666666667,"d":"63.67"},{"v":71.96666666666665,"d":"71.97"},{"v":73.98333333333333,"d":"73.98"},{"v":76.11666666666665,"d":"76.12"},71.85,67.7,77.08676]
[49,"BANKBARODA",131.55,{"v":133.48333333333335,"d":"133.48"},{"v":129.0666666666667,"d":"129.07"},{"v":126.58333333333334,"d":"126.58"},{"v":122.16666666666669,"d":"122.17"},{"v":135.9666666666667,"d":"135.97"},{"v":140.38333333333333,"d":"140.38"},{"v":142.8666666666667,"d":"142.87"},137.9,131,222.67362]
[50,"BANKINDIA",94.7,{"v":95.53333333333335,"d":"95.53"},{"v":93.16666666666669,"d":"93.17"},{"v":91.63333333333334,"d":"91.63"},{"v":89.26666666666668,"d":"89.27"},{"v":97.06666666666669,"d":"97.07"},{"v":99.43333333333334,"d":"99.43"},{"v":100.9666666666667,"d":"100.97"},97.9,94,54.05199]
[51,"BASF",1992.3,{"v":2001.8333333333333,"d":"2001.83"},{"v":1971.4666666666665,"d":"1971.47"},{"v":1950.6333333333332,"d":"1950.63"},{"v":1920.2666666666664,"d":"1920.27"},{"v":2022.6666666666665,"d":"2022.67"},{"v":2053.0333333333333,"d":"2053.03"},{"v":2073.866666666667,"d":"2073.87"},2032.2,1981,0.02655]
[52,"BATAINDIA",751.9,{"v":758.6333333333333,"d":"758.63"},{"v":741.2666666666667,"d":"741.27"},{"v":730.6333333333333,"d":"730.63"},{"v":713.2666666666667,"d":"713.27"},{"v":769.2666666666667,"d":"769.27"},{"v":786.6333333333332,"d":"786.63"},{"v":797.2666666666667,"d":"797.27"},776,748,5.05238]
[53,"BBTC",1479.4,{"v":1501.6666666666667,"d":"1501.67"},{"v":1448.3333333333335,"d":"1448.33"},{"v":1417.2666666666667,"d":"1417.27"},{"v":1363.9333333333334,"d":"1363.93"},{"v":1532.7333333333336,"d":"1532.73"},{"v":1586.066666666667,"d":"1586.07"},{"v":1617.1333333333337,"d":"1617.13"},1555,1470.6,2.52628]
[54,"BEL",112.1,{"v":112.16666666666667,"d":"112.17"},{"v":109.93333333333334,"d":"109.93"},{"v":107.76666666666667,"d":"107.77"},{"v":105.53333333333333,"d":"105.53"},{"v":114.33333333333334,"d":"114.33"},{"v":116.56666666666666,"d":"116.57"},{"v":118.73333333333335,"d":"118.73"},114.4,110,81.68201]
[55,"BEML",870.6,{"v":870.5333333333333,"d":"870.53"},{"v":859.1666666666666,"d":"859.17"},{"v":847.7333333333333,"d":"847.73"},{"v":836.3666666666667,"d":"836.37"},{"v":881.9666666666666,"d":"881.97"},{"v":893.3333333333334,"d":"893.33"},{"v":904.7666666666665,"d":"904.77"},881.9,859.1,13.72123]
[56,"BERGEPAINT",287.7,{"v":287.26666666666665,"d":"287.27"},{"v":283.6833333333333,"d":"283.68"},{"v":279.66666666666663,"d":"279.67"},{"v":276.08333333333326,"d":"276.08"},{"v":291.2833333333333,"d":"291.28"},{"v":294.8666666666667,"d":"294.87"},{"v":298.8833333333333,"d":"298.88"},290.85,283.25,5.28148]
[57,"BFUTILITIE",354.45,{"v":359.0833333333333,"d":"359.08"},{"v":345.41666666666663,"d":"345.42"},{"v":336.3833333333333,"d":"336.38"},{"v":322.71666666666664,"d":"322.72"},{"v":368.1166666666666,"d":"368.12"},{"v":381.78333333333325,"d":"381.78"},{"v":390.8166666666666,"d":"390.82"},372.75,350.05,3.44546]
[58,"BGRENERGY",99.6,{"v":101.26666666666665,"d":"101.27"},{"v":97.43333333333331,"d":"97.43"},{"v":95.26666666666665,"d":"95.27"},{"v":91.43333333333331,"d":"91.43"},{"v":103.43333333333331,"d":"103.43"},{"v":107.26666666666665,"d":"107.27"},{"v":109.43333333333331,"d":"109.43"},105.1,99.1,0.9854]
[59,"BHARATFIN",1143.8,{"v":1152.2499999999998,"d":"1152.25"},{"v":1124.6499999999996,"d":"1124.65"},{"v":1105.4999999999998,"d":"1105.50"},{"v":1077.8999999999996,"d":"1077.90"},{"v":1171.3999999999996,"d":"1171.40"},{"v":1198.9999999999995,"d":"1199.00"},{"v":1218.1499999999996,"d":"1218.15"},1179.85,1133.1,8.35227]
[60,"BHARATFORG",636.7,{"v":636.2166666666667,"d":"636.22"},{"v":624.4833333333333,"d":"624.48"},{"v":612.2666666666667,"d":"612.27"},{"v":600.5333333333333,"d":"600.53"},{"v":648.4333333333334,"d":"648.43"},{"v":660.1666666666667,"d":"660.17"},{"v":672.3833333333334,"d":"672.38"},647.95,624,14.60273]
[61,"BHARTIARTL",372.3,{"v":376.3833333333334,"d":"376.38"},{"v":366.01666666666677,"d":"366.02"},{"v":359.7333333333334,"d":"359.73"},{"v":349.3666666666668,"d":"349.37"},{"v":382.66666666666674,"d":"382.67"},{"v":393.0333333333334,"d":"393.03"},{"v":399.3166666666667,"d":"399.32"},386.75,370.1,35.67479]
[62,"BHEL",75.25,76.95,{"v":73,"d":"73.00"},70.75,{"v":66.8,"d":"66.80"},{"v":79.2,"d":"79.20"},{"v":83.15000000000002,"d":"83.15"},{"v":85.4,"d":"85.40"},80.9,74.7,142.37353]
[63,"BHUSANSTL",42.5,{"v":43.96666666666667,"d":"43.97"},{"v":41.03333333333334,"d":"41.03"},{"v":39.56666666666667,"d":"39.57"},{"v":36.63333333333334,"d":"36.63"},{"v":45.43333333333334,"d":"45.43"},{"v":48.366666666666674,"d":"48.37"},{"v":49.833333333333336,"d":"49.83"},46.9,42.5,127.77094]
[64,"BIOCON",654.55,{"v":653.2,"d":"653.20"},{"v":642.5500000000001,"d":"642.55"},{"v":630.5500000000001,"d":"630.55"},{"v":619.9000000000001,"d":"619.90"},{"v":665.2,"d":"665.20"},{"v":675.8500000000001,"d":"675.85"},687.85,663.85,641.2,27.26642]
[65,"BIRLACORPN",702.95,{"v":705.2166666666667,"d":"705.22"},{"v":688.4333333333334,"d":"688.43"},{"v":673.9166666666667,"d":"673.92"},{"v":657.1333333333334,"d":"657.13"},{"v":719.7333333333333,"d":"719.73"},{"v":736.5166666666667,"d":"736.52"},{"v":751.0333333333333,"d":"751.03"},722,690.7,1.38036]
[66,"BLISSGVS",170.85,{"v":172.70000000000002,"d":"172.70"},{"v":166.50000000000003,"d":"166.50"},162.15,{"v":155.95000000000002,"d":"155.95"},{"v":177.05000000000004,"d":"177.05"},{"v":183.25000000000003,"d":"183.25"},{"v":187.60000000000005,"d":"187.60"},178.9,168.35,1.01582]
[67,"BLUEDART",3600.45,{"v":3595.2666666666664,"d":"3595.27"},{"v":3540.533333333333,"d":"3540.53"},{"v":3480.6166666666663,"d":"3480.62"},{"v":3425.8833333333328,"d":"3425.88"},{"v":3655.183333333333,"d":"3655.18"},{"v":3709.9166666666665,"d":"3709.92"},{"v":3769.833333333333,"d":"3769.83"},3650,3535.35,0.25767]
[68,"BLUESTARCO",679.8,{"v":683.6166666666667,"d":"683.62"},{"v":671.2333333333333,"d":"671.23"},{"v":662.6666666666666,"d":"662.67"},{"v":650.2833333333333,"d":"650.28"},{"v":692.1833333333334,"d":"692.18"},{"v":704.5666666666668,"d":"704.57"},{"v":713.1333333333334,"d":"713.13"},696,675.05,1.91513]
[69,"BOMDYEING",231.75,{"v":234.86666666666667,"d":"234.87"},{"v":225.93333333333334,"d":"225.93"},{"v":220.11666666666667,"d":"220.12"},{"v":211.18333333333334,"d":"211.18"},{"v":240.68333333333334,"d":"240.68"},{"v":249.61666666666667,"d":"249.62"},{"v":255.43333333333334,"d":"255.43"},243.8,229.05,40.6597]
[70,"BOSCHLTD",18142.9,{"v":18216.266666666666,"d":"18216.27"},{"v":17945.63333333333,"d":"17945.63"},{"v":17748.366666666665,"d":"17748.37"},{"v":17477.73333333333,"d":"17477.73"},{"v":18413.533333333333,"d":"18413.53"},{"v":18684.16666666667,"d":"18684.17"},{"v":18881.433333333334,"d":"18881.43"},18486.9,18019,0.07038]
[71,"BPCL",408.5,{"v":406.2,"d":"406.20"},{"v":395.34999999999997,"d":"395.35"},{"v":382.2,"d":"382.20"},{"v":371.34999999999997,"d":"371.35"},{"v":419.34999999999997,"d":"419.35"},{"v":430.2,"d":"430.20"},{"v":443.34999999999997,"d":"443.35"},417.05,393.05,78.62335]
[72,"BRFL",19.85,{"v":20.016666666666666,"d":"20.02"},{"v":19.03333333333333,"d":"19.03"},{"v":18.216666666666665,"d":"18.22"},{"v":17.23333333333333,"d":"17.23"},{"v":20.833333333333332,"d":"20.83"},{"v":21.816666666666666,"d":"21.82"},{"v":22.633333333333333,"d":"22.63"},21,19.2,0.54318]
[73,"BRIGADE",234.95,{"v":238.5,"d":"238.50"},230.45,225.95,{"v":217.89999999999998,"d":"217.90"},{"v":243,"d":"243.00"},251.05,255.55,246.55,234,0.29566]
[74,"BRITANNIA",5766.2,{"v":5780.283333333333,"d":"5780.28"},{"v":5696.5166666666655,"d":"5696.52"},{"v":5626.833333333333,"d":"5626.83"},{"v":5543.066666666666,"d":"5543.07"},{"v":5849.966666666665,"d":"5849.97"},{"v":5933.733333333332,"d":"5933.73"},{"v":6003.416666666665,"d":"6003.42"},5864.05,5710.6,1.17493]
[75,"BSE",830.85,834.65,{"v":824.4,"d":"824.40"},817.95,{"v":807.7,"d":"807.70"},{"v":841.0999999999999,"d":"841.10"},{"v":851.3499999999999,"d":"851.35"},{"v":857.7999999999998,"d":"857.80"},844.9,828.2,1.35327]
[77,"CADILAHC",352,{"v":354.1666666666667,"d":"354.17"},{"v":348.3833333333334,"d":"348.38"},{"v":344.7666666666667,"d":"344.77"},{"v":338.9833333333334,"d":"338.98"},{"v":357.78333333333336,"d":"357.78"},{"v":363.56666666666666,"d":"363.57"},{"v":367.18333333333334,"d":"367.18"},359.95,350.55,13.06674]
[78,"CANBK",253.15,{"v":255.01666666666665,"d":"255.02"},{"v":250.33333333333331,"d":"250.33"},{"v":247.51666666666665,"d":"247.52"},{"v":242.83333333333331,"d":"242.83"},{"v":257.8333333333333,"d":"257.83"},{"v":262.5166666666667,"d":"262.52"},{"v":265.3333333333333,"d":"265.33"},259.7,252.2,57.16251]
[79,"CANFINHOME",353.85,{"v":358.78333333333336,"d":"358.78"},{"v":344.5166666666667,"d":"344.52"},{"v":335.18333333333334,"d":"335.18"},{"v":320.9166666666667,"d":"320.92"},{"v":368.11666666666673,"d":"368.12"},{"v":382.3833333333334,"d":"382.38"},{"v":391.71666666666675,"d":"391.72"},373.05,349.45,17.9683]
[80,"CAPF",546.15,{"v":554.6666666666666,"d":"554.67"},{"v":534.9833333333332,"d":"534.98"},{"v":523.8166666666666,"d":"523.82"},{"v":504.1333333333332,"d":"504.13"},{"v":565.8333333333333,"d":"565.83"},{"v":585.5166666666667,"d":"585.52"},{"v":596.6833333333333,"d":"596.68"},574.35,543.5,4.27538]
[81,"CAPLIPOINT",400.4,{"v":414.7833333333333,"d":"414.78"},{"v":380.8166666666666,"d":"380.82"},{"v":361.2333333333333,"d":"361.23"},{"v":327.2666666666666,"d":"327.27"},{"v":434.3666666666666,"d":"434.37"},{"v":468.3333333333333,"d":"468.33"},{"v":487.91666666666663,"d":"487.92"},448.75,395.2,2.45206]
[82,"CARBORUNIV",331.35,{"v":333.2166666666667,"d":"333.22"},{"v":326.1333333333334,"d":"326.13"},{"v":320.9166666666667,"d":"320.92"},{"v":313.83333333333337,"d":"313.83"},{"v":338.4333333333334,"d":"338.43"},{"v":345.51666666666665,"d":"345.52"},{"v":350.7333333333334,"d":"350.73"},340.3,328,0.70952]
[83,"CARERATING",1300.85,{"v":1296.3166666666666,"d":"1296.32"},{"v":1287.6333333333332,"d":"1287.63"},{"v":1274.4166666666665,"d":"1274.42"},{"v":1265.7333333333331,"d":"1265.73"},{"v":1309.5333333333333,"d":"1309.53"},{"v":1318.2166666666667,"d":"1318.22"},{"v":1331.4333333333334,"d":"1331.43"},1305,1283.1,0.14612]
[84,"CASTROLIND",172.15,170.85,{"v":168.2,"d":"168.20"},164.25,{"v":161.6,"d":"161.60"},{"v":174.79999999999998,"d":"174.80"},{"v":177.45000000000002,"d":"177.45"},{"v":181.39999999999998,"d":"181.40"},173.5,166.9,13.67342]
[85,"CCL",295.15,{"v":295.3,"d":"295.30"},{"v":291.5,"d":"291.50"},{"v":287.84999999999997,"d":"287.85"},{"v":284.04999999999995,"d":"284.05"},{"v":298.95000000000005,"d":"298.95"},{"v":302.7500000000001,"d":"302.75"},{"v":306.4000000000001,"d":"306.40"},299.1,291.65,0.27726]
[86,"CDSL",275.85,{"v":277.7166666666667,"d":"277.72"},{"v":271.8833333333334,"d":"271.88"},{"v":267.9166666666667,"d":"267.92"},{"v":262.08333333333337,"d":"262.08"},{"v":281.6833333333334,"d":"281.68"},{"v":287.51666666666665,"d":"287.52"},{"v":291.4833333333334,"d":"291.48"},283.55,273.75,2.37749]
[87,"CEATLTD",1329.05,{"v":1334.8833333333332,"d":"1334.88"},{"v":1315.4166666666665,"d":"1315.42"},{"v":1301.7833333333333,"d":"1301.78"},{"v":1282.3166666666666,"d":"1282.32"},{"v":1348.5166666666664,"d":"1348.52"},{"v":1367.9833333333331,"d":"1367.98"},{"v":1381.6166666666663,"d":"1381.62"},1354.35,1321.25,4.63727]
[88,"CENTRALBK",74.4,{"v":74.14999999999999,"d":"74.15"},{"v":73.29999999999998,"d":"73.30"},{"v":72.19999999999999,"d":"72.20"},{"v":71.34999999999998,"d":"71.35"},{"v":75.24999999999999,"d":"75.25"},{"v":76.09999999999998,"d":"76.10"},{"v":77.19999999999999,"d":"77.20"},75,73.05,2.96701]
[89,"CENTURYPLY",258.95,{"v":263.90000000000003,"d":"263.90"},{"v":252.50000000000006,"d":"252.50"},246.05,{"v":234.65000000000003,"d":"234.65"},{"v":270.3500000000001,"d":"270.35"},{"v":281.75000000000006,"d":"281.75"},{"v":288.2000000000001,"d":"288.20"},275.3,257.45,2.15632]
[90,"CENTURYTEX",925.2,{"v":915.9500000000002,"d":"915.95"},{"v":901.3000000000003,"d":"901.30"},{"v":877.4000000000001,"d":"877.40"},{"v":862.7500000000002,"d":"862.75"},{"v":939.8500000000004,"d":"939.85"},{"v":954.5000000000002,"d":"954.50"},{"v":978.4000000000004,"d":"978.40"},930.6,892.05,11.64555]
[91,"CERA",2804.9,{"v":2814.9666666666667,"d":"2814.97"},{"v":2764.9333333333334,"d":"2764.93"},{"v":2724.9666666666667,"d":"2724.97"},{"v":2674.9333333333334,"d":"2674.93"},{"v":2854.9333333333334,"d":"2854.93"},{"v":2904.966666666667,"d":"2904.97"},{"v":2944.9333333333334,"d":"2944.93"},2865,2775,0.03656]
[92,"CGPOWER",56.9,{"v":57.53333333333333,"d":"57.53"},{"v":54.86666666666666,"d":"54.87"},{"v":52.83333333333333,"d":"52.83"},{"v":50.16666666666666,"d":"50.17"},{"v":59.56666666666666,"d":"59.57"},{"v":62.233333333333334,"d":"62.23"},{"v":64.26666666666667,"d":"64.27"},60.2,55.5,175.60463]
[93,"CHAMBLFERT",161.95,{"v":162.66666666666666,"d":"162.67"},{"v":159.13333333333333,"d":"159.13"},{"v":156.31666666666666,"d":"156.32"},{"v":152.78333333333333,"d":"152.78"},{"v":165.48333333333332,"d":"165.48"},{"v":169.01666666666668,"d":"169.02"},{"v":171.83333333333331,"d":"171.83"},166.2,159.85,3.4605]
[94,"CHENNPETRO",288.05,{"v":287.1666666666667,"d":"287.17"},{"v":283.83333333333337,"d":"283.83"},{"v":279.6166666666667,"d":"279.62"},{"v":276.28333333333336,"d":"276.28"},{"v":291.3833333333334,"d":"291.38"},{"v":294.71666666666675,"d":"294.72"},{"v":298.9333333333334,"d":"298.93"},290.5,282.95,5.13683]
[95,"CHOLAFIN",1577.25,{"v":1587.1333333333332,"d":"1587.13"},{"v":1555.2666666666664,"d":"1555.27"},{"v":1533.2833333333333,"d":"1533.28"},{"v":1501.4166666666665,"d":"1501.42"},{"v":1609.1166666666663,"d":"1609.12"},{"v":1640.9833333333331,"d":"1640.98"},{"v":1662.9666666666662,"d":"1662.97"},1619,1565.15,4.10614]
[96,"CIPLA",520.7,{"v":522.2833333333333,"d":"522.28"},{"v":515.5666666666666,"d":"515.57"},{"v":510.4333333333333,"d":"510.43"},{"v":503.7166666666666,"d":"503.72"},{"v":527.4166666666666,"d":"527.42"},{"v":534.1333333333333,"d":"534.13"},{"v":539.2666666666667,"d":"539.27"},529,517.15,12.47023]
[97,"COALINDIA",292.6,293.95,{"v":290.04999999999995,"d":"290.05"},{"v":287.49999999999994,"d":"287.50"},{"v":283.5999999999999,"d":"283.60"},{"v":296.5,"d":"296.50"},{"v":300.4,"d":"300.40"},{"v":302.95000000000005,"d":"302.95"},297.85,291.4,15.57911]
[98,"COCHINSHIP",485.5,{"v":490.56666666666666,"d":"490.57"},{"v":478.93333333333334,"d":"478.93"},{"v":472.3666666666667,"d":"472.37"},{"v":460.73333333333335,"d":"460.73"},{"v":497.1333333333333,"d":"497.13"},{"v":508.76666666666665,"d":"508.77"},{"v":515.3333333333333,"d":"515.33"},502.2,484,0.77262]
[99,"COFFEEDAY",284.65,{"v":286,"d":"286.00"},279.95,275.25,{"v":269.2,"d":"269.20"},{"v":290.7,"d":"290.70"},{"v":296.74999999999994,"d":"296.75"},301.45,292.05,281.3,1.4883]
[100,"COLPAL",1233.75,{"v":1240.2833333333333,"d":"1240.28"},{"v":1223.5666666666666,"d":"1223.57"},{"v":1213.3833333333332,"d":"1213.38"},{"v":1196.6666666666665,"d":"1196.67"},{"v":1250.4666666666667,"d":"1250.47"},{"v":1267.1833333333334,"d":"1267.18"},{"v":1277.3666666666668,"d":"1277.37"},1257,1230.1,2.41454]
[101,"CONCOR",1313.3,{"v":1325.3999999999999,"d":"1325.40"},{"v":1292.8999999999996,"d":"1292.90"},{"v":1272.4999999999998,"d":"1272.50"},{"v":1239.9999999999995,"d":"1240.00"},{"v":1345.7999999999997,"d":"1345.80"},{"v":1378.3000000000002,"d":"1378.30"},{"v":1398.6999999999998,"d":"1398.70"},1357.9,1305,3.21992]
[102,"COROMANDEL",450.7,{"v":452.26666666666665,"d":"452.27"},{"v":443.6333333333333,"d":"443.63"},{"v":436.56666666666666,"d":"436.57"},{"v":427.93333333333334,"d":"427.93"},{"v":459.3333333333333,"d":"459.33"},{"v":467.96666666666664,"d":"467.97"},{"v":475.0333333333333,"d":"475.03"},460.9,445.2,0.69432]
[103,"COX&KINGS",212.55,{"v":214.1,"d":"214.10"},{"v":208.5,"d":"208.50"},{"v":204.45000000000002,"d":"204.45"},{"v":198.85000000000002,"d":"198.85"},{"v":218.14999999999998,"d":"218.15"},{"v":223.74999999999994,"d":"223.75"},{"v":227.79999999999995,"d":"227.80"},219.7,210.05,1.3499]
[104,"CRISIL",1806.2,{"v":1793.3666666666668,"d":"1793.37"},{"v":1764.7333333333336,"d":"1764.73"},{"v":1723.2666666666669,"d":"1723.27"},{"v":1694.6333333333337,"d":"1694.63"},{"v":1834.8333333333335,"d":"1834.83"},{"v":1863.4666666666667,"d":"1863.47"},{"v":1904.9333333333334,"d":"1904.93"},1822,1751.9,0.30675]
[105,"CROMPTON",223.85,{"v":223.13333333333335,"d":"223.13"},{"v":220.7666666666667,"d":"220.77"},{"v":217.68333333333337,"d":"217.68"},{"v":215.31666666666672,"d":"215.32"},{"v":226.2166666666667,"d":"226.22"},{"v":228.58333333333331,"d":"228.58"},{"v":231.66666666666669,"d":"231.67"},225.5,220.05,1.99152]
[106,"CUB",190.65,{"v":190.86666666666667,"d":"190.87"},{"v":187.88333333333335,"d":"187.88"},{"v":185.11666666666667,"d":"185.12"},{"v":182.13333333333335,"d":"182.13"},{"v":193.63333333333335,"d":"193.63"},{"v":196.6166666666667,"d":"196.62"},{"v":199.38333333333335,"d":"199.38"},193.85,188.1,5.20792]
[107,"CUMMINSIND",682.25,{"v":677.8833333333333,"d":"677.88"},{"v":667.3666666666667,"d":"667.37"},{"v":652.4833333333333,"d":"652.48"},{"v":641.9666666666667,"d":"641.97"},{"v":692.7666666666667,"d":"692.77"},{"v":703.2833333333333,"d":"703.28"},{"v":718.1666666666666,"d":"718.17"},688.4,663,7.84074]
[108,"CYIENT",706.5,{"v":710.9666666666667,"d":"710.97"},{"v":677.3833333333334,"d":"677.38"},{"v":648.2666666666668,"d":"648.27"},{"v":614.6833333333335,"d":"614.68"},{"v":740.0833333333334,"d":"740.08"},{"v":773.6666666666666,"d":"773.67"},{"v":802.7833333333333,"d":"802.78"},744.55,681.85,2.69816]
[109,"DABUR",384.95,{"v":386.1333333333334,"d":"386.13"},{"v":382.96666666666675,"d":"382.97"},{"v":380.98333333333335,"d":"380.98"},{"v":377.8166666666667,"d":"377.82"},{"v":388.1166666666668,"d":"388.12"},{"v":391.2833333333334,"d":"391.28"},{"v":393.2666666666668,"d":"393.27"},389.3,384.15,9.26051]
[110,"DBCORP",259.25,{"v":260.5833333333333,"d":"260.58"},{"v":257.66666666666663,"d":"257.67"},{"v":256.0833333333333,"d":"256.08"},{"v":253.16666666666663,"d":"253.17"},{"v":262.16666666666663,"d":"262.17"},{"v":265.08333333333326,"d":"265.08"},{"v":266.66666666666663,"d":"266.67"},263.5,259,0.81302]
[111,"DBL",862.55,860.75,{"v":826.8,"d":"826.80"},791.05,{"v":757.0999999999999,"d":"757.10"},{"v":896.5,"d":"896.50"},930.45,{"v":966.2,"d":"966.20"},894.7,825,11.51329]
[112,"DBREALTY",46.3,{"v":47.06666666666666,"d":"47.07"},{"v":44.633333333333326,"d":"44.63"},{"v":42.96666666666666,"d":"42.97"},{"v":40.533333333333324,"d":"40.53"},{"v":48.73333333333333,"d":"48.73"},{"v":51.166666666666664,"d":"51.17"},{"v":52.83333333333333,"d":"52.83"},49.5,45.4,3.95767]
[113,"DCAL",294.05,{"v":297.68333333333334,"d":"297.68"},{"v":284.3666666666667,"d":"284.37"},{"v":274.68333333333334,"d":"274.68"},{"v":261.3666666666667,"d":"261.37"},{"v":307.3666666666667,"d":"307.37"},{"v":320.6833333333334,"d":"320.68"},{"v":330.3666666666667,"d":"330.37"},311,288,0.96705]
[114,"DCBBANK",174.9,{"v":177.26666666666665,"d":"177.27"},{"v":171.6333333333333,"d":"171.63"},{"v":168.36666666666665,"d":"168.37"},{"v":162.7333333333333,"d":"162.73"},{"v":180.5333333333333,"d":"180.53"},{"v":186.16666666666663,"d":"186.17"},{"v":189.4333333333333,"d":"189.43"},182.9,174,14.60446]
[115,"DCMSHRIRAM",260.4,{"v":266.06666666666666,"d":"266.07"},{"v":253.33333333333331,"d":"253.33"},{"v":246.26666666666665,"d":"246.27"},{"v":233.5333333333333,"d":"233.53"},{"v":273.1333333333333,"d":"273.13"},{"v":285.8666666666667,"d":"285.87"},{"v":292.93333333333334,"d":"292.93"},278.8,259,1.77994]
[116,"DEEPAKFERT",308.15,{"v":311.23333333333335,"d":"311.23"},{"v":302.4666666666667,"d":"302.47"},{"v":296.78333333333336,"d":"296.78"},{"v":288.0166666666667,"d":"288.02"},{"v":316.9166666666667,"d":"316.92"},{"v":325.68333333333334,"d":"325.68"},{"v":331.3666666666667,"d":"331.37"},320,305.55,1.38172]
[117,"DELTACORP",219.75,{"v":223.95000000000002,"d":"223.95"},{"v":209.90000000000003,"d":"209.90"},200.05,{"v":186.00000000000003,"d":"186.00"},{"v":233.80000000000004,"d":"233.80"},{"v":247.85000000000005,"d":"247.85"},{"v":257.70000000000005,"d":"257.70"},238,214.1,40.90304]
[118,"DEN",91.8,{"v":92.35000000000001,"d":"92.35"},{"v":89.70000000000002,"d":"89.70"},{"v":87.60000000000001,"d":"87.60"},{"v":84.95000000000002,"d":"84.95"},{"v":94.45000000000002,"d":"94.45"},{"v":97.10000000000002,"d":"97.10"},{"v":99.20000000000002,"d":"99.20"},95,90.25,1.37347]
[119,"DENABANK",15.95,{"v":16.083333333333332,"d":"16.08"},{"v":15.616666666666664,"d":"15.62"},{"v":15.283333333333331,"d":"15.28"},{"v":14.816666666666663,"d":"14.82"},{"v":16.416666666666664,"d":"16.42"},{"v":16.883333333333333,"d":"16.88"},{"v":17.216666666666665,"d":"17.22"},16.55,15.75,9.13564]
[120,"DHFL",601.6,{"v":605.2833333333333,"d":"605.28"},{"v":594.2166666666666,"d":"594.22"},{"v":586.8333333333333,"d":"586.83"},{"v":575.7666666666665,"d":"575.77"},{"v":612.6666666666666,"d":"612.67"},{"v":623.7333333333332,"d":"623.73"},{"v":631.1166666666667,"d":"631.12"},616.35,597.9,43.46387]
[121,"DISHTV",73.1,{"v":73.41666666666667,"d":"73.42"},{"v":71.93333333333334,"d":"71.93"},{"v":70.76666666666667,"d":"70.77"},{"v":69.28333333333333,"d":"69.28"},{"v":74.58333333333334,"d":"74.58"},{"v":76.06666666666666,"d":"76.07"},{"v":77.23333333333335,"d":"77.23"},74.9,72.25,31.78226]
[122,"DIVISLAB",1047.15,{"v":1049.1000000000001,"d":"1049.10"},{"v":1033.5500000000002,"d":"1033.55"},1019.95,{"v":1004.4000000000001,"d":"1004.40"},{"v":1062.7000000000003,"d":"1062.70"},1078.25,{"v":1091.8500000000004,"d":"1091.85"},1064.65,1035.5,4.0087]
[123,"DIXON",3230.9,{"v":3255.533333333333,"d":"3255.53"},{"v":3186.0666666666657,"d":"3186.07"},{"v":3141.2333333333327,"d":"3141.23"},{"v":3071.7666666666655,"d":"3071.77"},{"v":3300.366666666666,"d":"3300.37"},{"v":3369.833333333333,"d":"3369.83"},{"v":3414.666666666666,"d":"3414.67"},3325,3210.7,0.13807]
[124,"DLF",199.15,{"v":201.91666666666666,"d":"201.92"},{"v":195.33333333333331,"d":"195.33"},{"v":191.51666666666665,"d":"191.52"},{"v":184.9333333333333,"d":"184.93"},{"v":205.73333333333332,"d":"205.73"},{"v":212.31666666666663,"d":"212.32"},{"v":216.13333333333333,"d":"216.13"},208.5,198.1,46.93026]
[125,"DMART",1486.4,{"v":1504.4000000000003,"d":"1504.40"},{"v":1464.4000000000005,"d":"1464.40"},{"v":1442.4000000000003,"d":"1442.40"},{"v":1402.4000000000005,"d":"1402.40"},{"v":1526.4000000000005,"d":"1526.40"},{"v":1566.4,"d":"1566.40"},{"v":1588.4000000000005,"d":"1588.40"},1544.4,1482.4,10.84158]
[126,"DREDGECORP",527.8,{"v":532.9,"d":"532.90"},{"v":513.8,"d":"513.80"},{"v":499.79999999999995,"d":"499.80"},{"v":480.69999999999993,"d":"480.70"},{"v":546.9,"d":"546.90"},{"v":566.0000000000001,"d":"566.00"},{"v":580,"d":"580.00"},552,518.9,0.68597]
[127,"DRREDDY",1996,{"v":1996.3,"d":"1996.30"},{"v":1964.6999999999998,"d":"1964.70"},{"v":1933.3999999999999,"d":"1933.40"},{"v":1901.7999999999997,"d":"1901.80"},{"v":2027.6,"d":"2027.60"},{"v":2059.2,"d":"2059.20"},{"v":2090.5,"d":"2090.50"},2027.9,1965,14.00421]
[128,"ECLERX",1301.1,{"v":1305.2666666666667,"d":"1305.27"},{"v":1291.1833333333334,"d":"1291.18"},{"v":1281.2666666666667,"d":"1281.27"},{"v":1267.1833333333334,"d":"1267.18"},{"v":1315.1833333333334,"d":"1315.18"},{"v":1329.2666666666669,"d":"1329.27"},{"v":1339.1833333333334,"d":"1339.18"},1319.35,1295.35,0.05354]
[129,"EDELWEISS",299.2,{"v":301.3833333333334,"d":"301.38"},{"v":290.01666666666677,"d":"290.02"},{"v":280.83333333333337,"d":"280.83"},{"v":269.46666666666675,"d":"269.47"},{"v":310.5666666666668,"d":"310.57"},{"v":321.93333333333345,"d":"321.93"},{"v":331.1166666666668,"d":"331.12"},312.75,292.2,19.61796]
[130,"EICHERMOT",29377.65,{"v":29655.483333333334,"d":"29655.48"},{"v":29037.166666666668,"d":"29037.17"},{"v":28696.683333333334,"d":"28696.68"},{"v":28078.36666666667,"d":"28078.37"},{"v":29995.966666666667,"d":"29995.97"},{"v":30614.283333333333,"d":"30614.28"},{"v":30954.766666666666,"d":"30954.77"},30273.8,29315,0.34668]
[131,"EIDPARRY",226.2,{"v":230.54999999999998,"d":"230.55"},{"v":220.09999999999997,"d":"220.10"},{"v":213.99999999999997,"d":"214.00"},{"v":203.54999999999995,"d":"203.55"},{"v":236.64999999999998,"d":"236.65"},{"v":247.09999999999997,"d":"247.10"},{"v":253.2,"d":"253.20"},241,224.45,1.68747]
[132,"EIHOTEL",174.2,{"v":174.83333333333334,"d":"174.83"},{"v":172.41666666666669,"d":"172.42"},{"v":170.63333333333335,"d":"170.63"},{"v":168.2166666666667,"d":"168.22"},{"v":176.61666666666667,"d":"176.62"},{"v":179.03333333333336,"d":"179.03"},{"v":180.81666666666666,"d":"180.82"},177.25,173.05,3.38291]
[133,"EMAMILTD",1031.85,{"v":1034.6000000000001,"d":"1034.60"},{"v":1022.3000000000002,"d":"1022.30"},1012.75,1000.45,{"v":1044.1500000000003,"d":"1044.15"},1056.45,{"v":1066.0000000000005,"d":"1066.00"},1046.9,1025.05,0.36776]
[134,"ENDURANCE",1254.2,{"v":1254.7333333333333,"d":"1254.73"},{"v":1228.7666666666667,"d":"1228.77"},{"v":1203.3333333333333,"d":"1203.33"},{"v":1177.3666666666666,"d":"1177.37"},{"v":1280.1666666666667,"d":"1280.17"},{"v":1306.1333333333334,"d":"1306.13"},{"v":1331.5666666666668,"d":"1331.57"},1280.7,1229.3,0.51343]
[135,"ENGINERSIN",133.5,{"v":132.76666666666668,"d":"132.77"},{"v":130.98333333333335,"d":"130.98"},{"v":128.46666666666667,"d":"128.47"},{"v":126.68333333333334,"d":"126.68"},{"v":135.28333333333336,"d":"135.28"},{"v":137.06666666666672,"d":"137.07"},{"v":139.58333333333337,"d":"139.58"},134.55,130.25,23.47839]
[136,"EQUITAS",159.25,{"v":160.9,"d":"160.90"},{"v":155,"d":"155.00"},150.75,144.85,165.15,{"v":171.05000000000004,"d":"171.05"},{"v":175.3,"d":"175.30"},166.8,156.65,15.35861]
[137,"ERIS",796.35,{"v":795.3166666666666,"d":"795.32"},{"v":784.7333333333332,"d":"784.73"},{"v":773.1166666666667,"d":"773.12"},{"v":762.5333333333333,"d":"762.53"},{"v":806.9333333333332,"d":"806.93"},{"v":817.5166666666667,"d":"817.52"},{"v":829.1333333333331,"d":"829.13"},805.9,783.7,0.09836]
[138,"EROSMEDIA",137,{"v":138.76666666666665,"d":"138.77"},{"v":133.33333333333331,"d":"133.33"},{"v":129.66666666666666,"d":"129.67"},{"v":124.23333333333332,"d":"124.23"},{"v":142.4333333333333,"d":"142.43"},{"v":147.86666666666665,"d":"147.87"},{"v":151.5333333333333,"d":"151.53"},144.2,135.1,4.37102]
[139,"ESCORTS",893.75,{"v":907.3833333333333,"d":"907.38"},{"v":874.8166666666666,"d":"874.82"},{"v":855.8833333333333,"d":"855.88"},{"v":823.3166666666666,"d":"823.32"},{"v":926.3166666666666,"d":"926.32"},{"v":958.8833333333334,"d":"958.88"},{"v":977.8166666666666,"d":"977.82"},939.95,888.45,10.90743]
[140,"EVEREADY",246.55,{"v":246.1833333333333,"d":"246.18"},{"v":242.36666666666662,"d":"242.37"},{"v":238.1833333333333,"d":"238.18"},{"v":234.36666666666662,"d":"234.37"},{"v":250.36666666666662,"d":"250.37"},{"v":254.18333333333328,"d":"254.18"},{"v":258.3666666666666,"d":"258.37"},250,242,0.59007]
[141,"EXIDEIND",255.35,{"v":255.4333333333333,"d":"255.43"},{"v":252.36666666666662,"d":"252.37"},{"v":249.3833333333333,"d":"249.38"},{"v":246.3166666666666,"d":"246.32"},{"v":258.41666666666663,"d":"258.42"},{"v":261.4833333333333,"d":"261.48"},{"v":264.46666666666664,"d":"264.47"},258.5,252.45,17.76473]
[142,"FCONSUMER",54.85,{"v":55.38333333333333,"d":"55.38"},{"v":53.46666666666667,"d":"53.47"},{"v":52.083333333333336,"d":"52.08"},{"v":50.16666666666667,"d":"50.17"},{"v":56.766666666666666,"d":"56.77"},{"v":58.68333333333334,"d":"58.68"},{"v":60.06666666666666,"d":"60.07"},57.3,54,18.74145]
[143,"FEDERALBNK",81.2,{"v":81.66666666666667,"d":"81.67"},{"v":80.08333333333334,"d":"80.08"},{"v":78.96666666666667,"d":"78.97"},{"v":77.38333333333334,"d":"77.38"},{"v":82.78333333333335,"d":"82.78"},{"v":84.36666666666669,"d":"84.37"},{"v":85.48333333333335,"d":"85.48"},83.25,80.55,81.8719]
[144,"FINCABLES",671.1,{"v":671.3333333333334,"d":"671.33"},{"v":654.7666666666668,"d":"654.77"},{"v":638.4333333333334,"d":"638.43"},{"v":621.8666666666668,"d":"621.87"},{"v":687.6666666666667,"d":"687.67"},{"v":704.2333333333333,"d":"704.23"},{"v":720.5666666666667,"d":"720.57"},687.9,655,0.29163]
[145,"FINPIPE",607,{"v":609.1666666666666,"d":"609.17"},{"v":603.8333333333333,"d":"603.83"},{"v":600.6666666666666,"d":"600.67"},{"v":595.3333333333333,"d":"595.33"},{"v":612.3333333333333,"d":"612.33"},{"v":617.6666666666665,"d":"617.67"},{"v":620.8333333333333,"d":"620.83"},614.5,606,0.09867]
[146,"FLFL",440.45,439.95,{"v":431.9,"d":"431.90"},{"v":423.34999999999997,"d":"423.35"},{"v":415.29999999999995,"d":"415.30"},{"v":448.5,"d":"448.50"},{"v":456.55000000000007,"d":"456.55"},{"v":465.1,"d":"465.10"},448,431.4,0.731]
[147,"FSL",76.3,{"v":76.46666666666665,"d":"76.47"},{"v":75.33333333333331,"d":"75.33"},{"v":74.36666666666666,"d":"74.37"},{"v":73.23333333333332,"d":"73.23"},{"v":77.43333333333331,"d":"77.43"},{"v":78.56666666666666,"d":"78.57"},{"v":79.5333333333333,"d":"79.53"},77.6,75.5,118.62795]
[148,"GAIL",335.05,{"v":337.81666666666666,"d":"337.82"},{"v":329.6333333333333,"d":"329.63"},{"v":324.21666666666664,"d":"324.22"},{"v":316.0333333333333,"d":"316.03"},{"v":343.23333333333335,"d":"343.23"},{"v":351.41666666666663,"d":"351.42"},{"v":356.83333333333337,"d":"356.83"},346,332.4,31.94664]
[149,"GATI",90.75,{"v":91.93333333333332,"d":"91.93"},{"v":88.91666666666664,"d":"88.92"},{"v":87.08333333333331,"d":"87.08"},{"v":84.06666666666663,"d":"84.07"},{"v":93.76666666666665,"d":"93.77"},{"v":96.78333333333333,"d":"96.78"},{"v":98.61666666666666,"d":"98.62"},94.95,90.1,7.45978]
[150,"GDL",188.9,{"v":185.78333333333333,"d":"185.78"},{"v":175.21666666666667,"d":"175.22"},{"v":161.53333333333333,"d":"161.53"},{"v":150.96666666666667,"d":"150.97"},{"v":199.46666666666667,"d":"199.47"},{"v":210.03333333333333,"d":"210.03"},{"v":223.71666666666667,"d":"223.72"},196.35,172.1,6.99808]
[151,"GEPIL",831.2,{"v":832.4166666666666,"d":"832.42"},{"v":823.8833333333332,"d":"823.88"},{"v":816.5666666666666,"d":"816.57"},{"v":808.0333333333332,"d":"808.03"},{"v":839.7333333333332,"d":"839.73"},{"v":848.2666666666668,"d":"848.27"},{"v":855.5833333333333,"d":"855.58"},840.95,825.1,0.22077]
[152,"GESHIP",328.75,{"v":329.2,"d":"329.20"},{"v":327.04999999999995,"d":"327.05"},{"v":325.34999999999997,"d":"325.35"},{"v":323.19999999999993,"d":"323.20"},{"v":330.9,"d":"330.90"},{"v":333.04999999999995,"d":"333.05"},334.75,331.35,327.5,0.05202]
[153,"GET&D",296.15,{"v":301,"d":"301.00"},290.15,284.15,{"v":273.29999999999995,"d":"273.30"},{"v":307,"d":"307.00"},317.85,323.85,311.85,295,0.18293]
[154,"GHCL",270.2,{"v":273.43333333333334,"d":"273.43"},{"v":266.1166666666667,"d":"266.12"},{"v":262.03333333333336,"d":"262.03"},{"v":254.7166666666667,"d":"254.72"},{"v":277.51666666666665,"d":"277.52"},{"v":284.83333333333337,"d":"284.83"},{"v":288.91666666666663,"d":"288.92"},280.75,269.35,1.31017]
[155,"GICRE",707.25,{"v":708.8666666666667,"d":"708.87"},{"v":699.7833333333333,"d":"699.78"},{"v":692.3166666666666,"d":"692.32"},{"v":683.2333333333332,"d":"683.23"},{"v":716.3333333333334,"d":"716.33"},{"v":725.4166666666666,"d":"725.42"},{"v":732.8833333333334,"d":"732.88"},717.95,701.4,0.93357]
[156,"GILLETTE",6504.85,{"v":6518.133333333334,"d":"6518.13"},{"v":6438.716666666668,"d":"6438.72"},{"v":6372.583333333334,"d":"6372.58"},{"v":6293.166666666668,"d":"6293.17"},{"v":6584.266666666668,"d":"6584.27"},{"v":6663.683333333334,"d":"6663.68"},{"v":6729.816666666668,"d":"6729.82"},6597.55,6452,0.08129]
[157,"GLAXO",2520.5,{"v":2521.016666666667,"d":"2521.02"},{"v":2502.2333333333336,"d":"2502.23"},{"v":2483.9666666666667,"d":"2483.97"},{"v":2465.1833333333334,"d":"2465.18"},{"v":2539.2833333333338,"d":"2539.28"},{"v":2558.0666666666675,"d":"2558.07"},{"v":2576.333333333334,"d":"2576.33"},2539.8,2502.75,0.07331]
[158,"GLENMARK",539.95,{"v":539.9333333333333,"d":"539.93"},{"v":531.4666666666666,"d":"531.47"},{"v":522.9833333333333,"d":"522.98"},{"v":514.5166666666667,"d":"514.52"},{"v":548.4166666666665,"d":"548.42"},{"v":556.8833333333332,"d":"556.88"},{"v":565.3666666666664,"d":"565.37"},548.4,531.45,7.56736]
[159,"GMDCLTD",111.05,{"v":112.26666666666667,"d":"112.27"},{"v":109.58333333333333,"d":"109.58"},{"v":108.11666666666666,"d":"108.12"},{"v":105.43333333333332,"d":"105.43"},{"v":113.73333333333333,"d":"113.73"},{"v":116.41666666666667,"d":"116.42"},{"v":117.88333333333334,"d":"117.88"},114.95,110.8,1.33807]
[160,"GMRINFRA",16.35,{"v":16.583333333333336,"d":"16.58"},{"v":15.86666666666667,"d":"15.87"},{"v":15.383333333333336,"d":"15.38"},{"v":14.666666666666671,"d":"14.67"},{"v":17.06666666666667,"d":"17.07"},{"v":17.78333333333334,"d":"17.78"},{"v":18.26666666666667,"d":"18.27"},17.3,16.1,411.9455]
[161,"GNFC",468.4,{"v":476.01666666666665,"d":"476.02"},{"v":457.5333333333333,"d":"457.53"},{"v":446.66666666666663,"d":"446.67"},{"v":428.1833333333333,"d":"428.18"},{"v":486.8833333333333,"d":"486.88"},{"v":505.3666666666667,"d":"505.37"},{"v":516.2333333333333,"d":"516.23"},494.5,465.15,17.51777]
[162,"GODFRYPHLP",723.85,{"v":730.9499999999999,"d":"730.95"},{"v":713.7999999999998,"d":"713.80"},{"v":703.7499999999999,"d":"703.75"},{"v":686.5999999999998,"d":"686.60"},{"v":740.9999999999999,"d":"741.00"},758.15,{"v":768.1999999999999,"d":"768.20"},748.1,720.9,0.46863]
[163,"GODREJAGRO",645.65,644.85,{"v":640.8000000000001,"d":"640.80"},635.95,{"v":631.9000000000001,"d":"631.90"},{"v":649.7,"d":"649.70"},653.75,{"v":658.6,"d":"658.60"},648.9,640,1.75609]
[164,"GODREJCP",1134.65,{"v":1141.5,"d":"1141.50"},1118.15,1101.65,{"v":1078.3000000000002,"d":"1078.30"},{"v":1158,"d":"1158.00"},1181.35,1197.85,1164.85,1125,3.39444]
[165,"GODREJIND",598.6,{"v":599.3666666666667,"d":"599.37"},{"v":589.7833333333333,"d":"589.78"},{"v":580.9666666666666,"d":"580.97"},{"v":571.3833333333332,"d":"571.38"},{"v":608.1833333333334,"d":"608.18"},{"v":617.7666666666667,"d":"617.77"},{"v":626.5833333333335,"d":"626.58"},608.95,590.55,7.69252]
[166,"GODREJPROP",712.35,718.25,698.75,685.15,665.65,731.85,751.35,764.95,737.75,704.65,0.77738]
[167,"GPPL",113.6,{"v":113.89999999999999,"d":"113.90"},{"v":110.79999999999998,"d":"110.80"},{"v":107.99999999999999,"d":"108.00"},{"v":104.89999999999998,"d":"104.90"},{"v":116.69999999999999,"d":"116.70"},{"v":119.79999999999998,"d":"119.80"},{"v":122.6,"d":"122.60"},117,111.1,0.87541]
[168,"GRANULES",74.35,{"v":75.33333333333333,"d":"75.33"},{"v":72.76666666666665,"d":"72.77"},{"v":71.18333333333332,"d":"71.18"},{"v":68.61666666666665,"d":"68.62"},{"v":76.91666666666666,"d":"76.92"},{"v":79.48333333333335,"d":"79.48"},{"v":81.06666666666666,"d":"81.07"},77.9,73.75,27.8254]
[169,"GRAPHITE",801.85,{"v":807.7833333333333,"d":"807.78"},{"v":795.9166666666666,"d":"795.92"},{"v":789.9833333333333,"d":"789.98"},{"v":778.1166666666667,"d":"778.12"},{"v":813.7166666666666,"d":"813.72"},{"v":825.5833333333334,"d":"825.58"},{"v":831.5166666666665,"d":"831.52"},819.65,801.85,2.65356]
[170,"GRASIM",1034.85,{"v":1031.8333333333333,"d":"1031.83"},{"v":1018.4166666666665,"d":"1018.42"},{"v":1001.9833333333332,"d":"1001.98"},{"v":988.5666666666665,"d":"988.57"},{"v":1048.2666666666664,"d":"1048.27"},{"v":1061.683333333333,"d":"1061.68"},{"v":1078.1166666666666,"d":"1078.12"},1045.25,1015.4,8.35325]
[171,"GREAVESCOT",126.85,{"v":128.23333333333332,"d":"128.23"},{"v":124.56666666666663,"d":"124.57"},{"v":122.28333333333332,"d":"122.28"},{"v":118.61666666666663,"d":"118.62"},{"v":130.51666666666665,"d":"130.52"},{"v":134.18333333333334,"d":"134.18"},{"v":136.46666666666664,"d":"136.47"},131.9,125.95,3.19275]
[172,"GREENPLY",249.15,251.75,244.05,{"v":238.95000000000002,"d":"238.95"},{"v":231.25000000000003,"d":"231.25"},256.85,{"v":264.54999999999995,"d":"264.55"},269.65,259.45,246.65,1.18184]
[173,"GRUH",697.4,{"v":704.1166666666667,"d":"704.12"},{"v":688.2833333333333,"d":"688.28"},{"v":679.1666666666666,"d":"679.17"},{"v":663.3333333333333,"d":"663.33"},{"v":713.2333333333333,"d":"713.23"},{"v":729.0666666666666,"d":"729.07"},{"v":738.1833333333334,"d":"738.18"},719.95,695,4.2834]
[174,"GSFC",112,{"v":112.88333333333333,"d":"112.88"},{"v":110.31666666666665,"d":"110.32"},{"v":108.63333333333333,"d":"108.63"},{"v":106.06666666666665,"d":"106.07"},{"v":114.56666666666665,"d":"114.57"},{"v":117.13333333333331,"d":"117.13"},{"v":118.81666666666665,"d":"118.82"},115.45,111.2,11.50227]
[175,"GSKCONS",6542.15,{"v":6519.216666666666,"d":"6519.22"},{"v":6483.483333333333,"d":"6483.48"},{"v":6424.816666666667,"d":"6424.82"},{"v":6389.083333333333,"d":"6389.08"},{"v":6577.883333333332,"d":"6577.88"},{"v":6613.616666666666,"d":"6613.62"},{"v":6672.283333333332,"d":"6672.28"},6554.95,6460.55,0.12474]
[176,"GSPL",182.9,{"v":181.28333333333333,"d":"181.28"},{"v":177.76666666666665,"d":"177.77"},{"v":172.63333333333333,"d":"172.63"},{"v":169.11666666666665,"d":"169.12"},{"v":186.41666666666666,"d":"186.42"},{"v":189.93333333333337,"d":"189.93"},{"v":195.06666666666666,"d":"195.07"},184.8,176.15,7.30759]
[177,"GUJALKALI",621.3,{"v":630.7833333333334,"d":"630.78"},{"v":608.9666666666668,"d":"608.97"},{"v":596.6333333333334,"d":"596.63"},{"v":574.8166666666668,"d":"574.82"},{"v":643.1166666666668,"d":"643.12"},{"v":664.9333333333334,"d":"664.93"},{"v":677.2666666666668,"d":"677.27"},652.6,618.45,0.77048]
[178,"GUJFLUORO",761.8,{"v":765.5166666666668,"d":"765.52"},{"v":752.4833333333336,"d":"752.48"},{"v":743.1666666666669,"d":"743.17"},{"v":730.1333333333337,"d":"730.13"},{"v":774.8333333333335,"d":"774.83"},{"v":787.8666666666666,"d":"787.87"},{"v":797.1833333333334,"d":"797.18"},778.55,756.2,0.09095]
[179,"GUJGASLTD",845.55,{"v":843.7833333333333,"d":"843.78"},{"v":838.7666666666667,"d":"838.77"},{"v":831.9833333333333,"d":"831.98"},{"v":826.9666666666667,"d":"826.97"},{"v":850.5666666666666,"d":"850.57"},{"v":855.5833333333333,"d":"855.58"},{"v":862.3666666666666,"d":"862.37"},848.8,837,0.03964]
[180,"GULFOILLUB",857.2,{"v":857.4,"d":"857.40"},{"v":840.8,"d":"840.80"},{"v":824.4,"d":"824.40"},{"v":807.8,"d":"807.80"},{"v":873.8,"d":"873.80"},{"v":890.4000000000001,"d":"890.40"},{"v":906.8,"d":"906.80"},874,841,0.27103]
[181,"GVKPIL",11.75,{"v":11.866666666666667,"d":"11.87"},{"v":11.633333333333335,"d":"11.63"},{"v":11.516666666666667,"d":"11.52"},{"v":11.283333333333335,"d":"11.28"},{"v":11.983333333333334,"d":"11.98"},{"v":12.216666666666669,"d":"12.22"},{"v":12.333333333333334,"d":"12.33"},12.1,11.75,24.67125]
[182,"HATHWAY",27.05,{"v":27.166666666666668,"d":"27.17"},{"v":25.983333333333334,"d":"25.98"},{"v":24.916666666666668,"d":"24.92"},{"v":23.733333333333334,"d":"23.73"},{"v":28.233333333333334,"d":"28.23"},{"v":29.416666666666664,"d":"29.42"},{"v":30.483333333333334,"d":"30.48"},28.35,26.1,10.05151]
[183,"HATSUN",706.05,{"v":709.1333333333333,"d":"709.13"},{"v":696.9166666666666,"d":"696.92"},{"v":687.7833333333333,"d":"687.78"},{"v":675.5666666666666,"d":"675.57"},{"v":718.2666666666667,"d":"718.27"},{"v":730.4833333333333,"d":"730.48"},{"v":739.6166666666667,"d":"739.62"},721.35,700,0.1172]
[184,"HAVELLS",536.6,{"v":539.5333333333333,"d":"539.53"},{"v":532.3166666666666,"d":"532.32"},{"v":528.0333333333333,"d":"528.03"},{"v":520.8166666666666,"d":"520.82"},{"v":543.8166666666666,"d":"543.82"},{"v":551.0333333333333,"d":"551.03"},{"v":555.3166666666666,"d":"555.32"},546.75,535.25,6.85761]
[185,"HCC",14.65,{"v":14.766666666666666,"d":"14.77"},{"v":14.383333333333331,"d":"14.38"},{"v":14.116666666666665,"d":"14.12"},{"v":13.73333333333333,"d":"13.73"},{"v":15.033333333333331,"d":"15.03"},{"v":15.416666666666664,"d":"15.42"},{"v":15.683333333333332,"d":"15.68"},15.15,14.5,43.5231]
[186,"HCL-INSYS",36.1,{"v":36.86666666666667,"d":"36.87"},{"v":35.03333333333333,"d":"35.03"},{"v":33.96666666666666,"d":"33.97"},{"v":32.133333333333326,"d":"32.13"},{"v":37.93333333333334,"d":"37.93"},{"v":39.766666666666666,"d":"39.77"},{"v":40.83333333333334,"d":"40.83"},38.7,35.8,15.6053]
[187,"HCLTECH",900.7,{"v":905.5833333333334,"d":"905.58"},{"v":894.2666666666668,"d":"894.27"},{"v":887.8333333333334,"d":"887.83"},{"v":876.5166666666668,"d":"876.52"},{"v":912.0166666666668,"d":"912.02"},{"v":923.3333333333334,"d":"923.33"},{"v":929.7666666666668,"d":"929.77"},916.9,899.15,7.52943]
[188,"HDFC",1833.15,{"v":1842.9833333333336,"d":"1842.98"},{"v":1815.516666666667,"d":"1815.52"},{"v":1797.8833333333334,"d":"1797.88"},{"v":1770.416666666667,"d":"1770.42"},{"v":1860.6166666666672,"d":"1860.62"},{"v":1888.0833333333335,"d":"1888.08"},{"v":1905.7166666666674,"d":"1905.72"},1870.45,1825.35,20.10526]
[189,"HDFCBANK",2046.2,{"v":2080.383333333333,"d":"2080.38"},{"v":2003.7666666666664,"d":"2003.77"},{"v":1961.3333333333333,"d":"1961.33"},{"v":1884.7166666666665,"d":"1884.72"},{"v":2122.8166666666666,"d":"2122.82"},{"v":2199.4333333333334,"d":"2199.43"},{"v":2241.8666666666663,"d":"2241.87"},2157,2037.95,221.99081]
[190,"HDIL",24.3,{"v":25.183333333333337,"d":"25.18"},{"v":22.966666666666676,"d":"22.97"},{"v":21.63333333333334,"d":"21.63"},{"v":19.41666666666668,"d":"19.42"},{"v":26.516666666666673,"d":"26.52"},{"v":28.733333333333334,"d":"28.73"},{"v":30.06666666666667,"d":"30.07"},27.4,23.85,123.89054]
[191,"HEG",3195.95,{"v":3213.2166666666667,"d":"3213.22"},{"v":3178.6833333333334,"d":"3178.68"},{"v":3161.4166666666665,"d":"3161.42"},{"v":3126.883333333333,"d":"3126.88"},{"v":3230.4833333333336,"d":"3230.48"},{"v":3265.0166666666673,"d":"3265.02"},{"v":3282.2833333333338,"d":"3282.28"},3247.75,3195.95,0.89076]
[192,"HEIDELBERG",142.8,{"v":145.41666666666669,"d":"145.42"},{"v":138.93333333333337,"d":"138.93"},{"v":135.0666666666667,"d":"135.07"},{"v":128.58333333333337,"d":"128.58"},{"v":149.28333333333336,"d":"149.28"},{"v":155.7666666666667,"d":"155.77"},{"v":159.63333333333335,"d":"159.63"},151.9,141.55,0.86629]
[193,"HERITGFOOD",710.05,708.75,701.45,692.85,{"v":685.5500000000001,"d":"685.55"},717.35,724.65,733.25,716.05,700.15,0.58094]
[194,"HEROMOTOCO",3613.6,{"v":3625.433333333333,"d":"3625.43"},{"v":3581.016666666666,"d":"3581.02"},{"v":3548.433333333333,"d":"3548.43"},{"v":3504.016666666666,"d":"3504.02"},{"v":3658.016666666666,"d":"3658.02"},{"v":3702.433333333333,"d":"3702.43"},{"v":3735.016666666666,"d":"3735.02"},3669.85,3592.85,2.30153]
[195,"HEXAWARE",443.5,{"v":440.68333333333334,"d":"440.68"},{"v":434.3666666666667,"d":"434.37"},{"v":425.23333333333335,"d":"425.23"},{"v":418.9166666666667,"d":"418.92"},{"v":449.81666666666666,"d":"449.82"},{"v":456.1333333333334,"d":"456.13"},{"v":465.26666666666665,"d":"465.27"},447,431.55,9.78217]
[196,"HFCL",25.2,{"v":25.233333333333334,"d":"25.23"},{"v":24.21666666666667,"d":"24.22"},{"v":23.233333333333334,"d":"23.23"},{"v":22.21666666666667,"d":"22.22"},{"v":26.21666666666667,"d":"26.22"},{"v":27.233333333333334,"d":"27.23"},{"v":28.21666666666667,"d":"28.22"},26.25,24.25,74.38124]
[197,"HIMATSEIDE",347.9,349.75,344.15,{"v":340.4,"d":"340.40"},{"v":334.79999999999995,"d":"334.80"},{"v":353.5,"d":"353.50"},{"v":359.1,"d":"359.10"},362.85,355.35,346,0.18475]
[198,"HINDALCO",241.6,{"v":240.71666666666667,"d":"240.72"},{"v":238.58333333333334,"d":"238.58"},{"v":235.56666666666666,"d":"235.57"},{"v":233.43333333333334,"d":"233.43"},{"v":243.73333333333335,"d":"243.73"},{"v":245.86666666666667,"d":"245.87"},{"v":248.88333333333335,"d":"248.88"},242.85,237.7,80.45521]
[199,"HINDCOPPER",66.5,{"v":67.48333333333333,"d":"67.48"},{"v":65.16666666666667,"d":"65.17"},{"v":63.83333333333334,"d":"63.83"},{"v":61.51666666666668,"d":"61.52"},{"v":68.81666666666666,"d":"68.82"},{"v":71.13333333333333,"d":"71.13"},{"v":72.46666666666665,"d":"72.47"},69.8,66.15,12.6269]
[200,"HINDPETRO",312.2,{"v":311.31666666666666,"d":"311.32"},{"v":303.6333333333333,"d":"303.63"},{"v":295.06666666666666,"d":"295.07"},{"v":287.3833333333333,"d":"287.38"},{"v":319.8833333333333,"d":"319.88"},{"v":327.5666666666666,"d":"327.57"},{"v":336.1333333333333,"d":"336.13"},319,302.75,74.03199]
[201,"HINDUNILVR",1563.2,{"v":1570.3999999999999,"d":"1570.40"},{"v":1550.7999999999997,"d":"1550.80"},{"v":1538.3999999999999,"d":"1538.40"},{"v":1518.7999999999997,"d":"1518.80"},{"v":1582.7999999999997,"d":"1582.80"},{"v":1602.3999999999996,"d":"1602.40"},{"v":1614.7999999999997,"d":"1614.80"},1590,1558,8.57157]
[202,"HINDZINC",286.15,{"v":286.68333333333334,"d":"286.68"},{"v":282.6166666666667,"d":"282.62"},{"v":279.0833333333333,"d":"279.08"},{"v":275.01666666666665,"d":"275.02"},{"v":290.2166666666667,"d":"290.22"},{"v":294.2833333333334,"d":"294.28"},{"v":297.8166666666667,"d":"297.82"},290.75,283.15,22.64249]
[203,"HONAUT",18488.65,{"v":18459.100000000002,"d":"18459.10"},{"v":18360.200000000004,"d":"18360.20"},{"v":18231.750000000004,"d":"18231.75"},{"v":18132.850000000006,"d":"18132.85"},{"v":18587.550000000003,"d":"18587.55"},{"v":18686.450000000004,"d":"18686.45"},{"v":18814.9,"d":"18814.90"},18558,18330.65,0.00573]
[204,"HSCL",121.35,{"v":123.46666666666665,"d":"123.47"},{"v":119.2333333333333,"d":"119.23"},{"v":117.11666666666665,"d":"117.12"},{"v":112.8833333333333,"d":"112.88"},{"v":125.58333333333331,"d":"125.58"},{"v":129.81666666666666,"d":"129.82"},{"v":131.93333333333334,"d":"131.93"},127.7,121.35,6.09441]
[205,"HSIL",327.75,{"v":330.9166666666667,"d":"330.92"},{"v":319.83333333333337,"d":"319.83"},{"v":311.9166666666667,"d":"311.92"},{"v":300.83333333333337,"d":"300.83"},{"v":338.83333333333337,"d":"338.83"},{"v":349.91666666666674,"d":"349.92"},{"v":357.83333333333337,"d":"357.83"},342,323,0.36662]
[206,"HTMEDIA",77,{"v":78.10000000000001,"d":"78.10"},{"v":75.70000000000002,"d":"75.70"},{"v":74.4,"d":"74.40"},{"v":72.00000000000001,"d":"72.00"},{"v":79.40000000000002,"d":"79.40"},{"v":81.80000000000003,"d":"81.80"},{"v":83.10000000000002,"d":"83.10"},80.5,76.8,1.08979]
[207,"HUDCO",56.25,{"v":56.81666666666666,"d":"56.82"},{"v":55.283333333333324,"d":"55.28"},{"v":54.31666666666666,"d":"54.32"},{"v":52.783333333333324,"d":"52.78"},{"v":57.783333333333324,"d":"57.78"},{"v":59.316666666666656,"d":"59.32"},{"v":60.283333333333324,"d":"60.28"},58.35,55.85,8.71898]
[208,"IBREALEST",176,{"v":179.28333333333333,"d":"179.28"},{"v":171.96666666666667,"d":"171.97"},{"v":167.93333333333334,"d":"167.93"},{"v":160.61666666666667,"d":"160.62"},{"v":183.31666666666666,"d":"183.32"},{"v":190.63333333333333,"d":"190.63"},{"v":194.66666666666666,"d":"194.67"},186.6,175.25,47.30964]
[209,"IBULHSGFIN",1173.95,1195.25,{"v":1145.9,"d":"1145.90"},{"v":1117.8500000000001,"d":"1117.85"},{"v":1068.5000000000002,"d":"1068.50"},{"v":1223.3,"d":"1223.30"},{"v":1272.6499999999999,"d":"1272.65"},{"v":1300.6999999999998,"d":"1300.70"},1244.6,1167.2,13.23752]
[210,"IBVENTURES",441.3,{"v":445.76666666666665,"d":"445.77"},{"v":430.5333333333333,"d":"430.53"},{"v":419.76666666666665,"d":"419.77"},{"v":404.5333333333333,"d":"404.53"},{"v":456.5333333333333,"d":"456.53"},{"v":471.76666666666665,"d":"471.77"},{"v":482.5333333333333,"d":"482.53"},461,435,6.54981]
[211,"ICICIBANK",286.75,{"v":288.5333333333333,"d":"288.53"},{"v":283.7666666666666,"d":"283.77"},{"v":280.7833333333333,"d":"280.78"},{"v":276.0166666666666,"d":"276.02"},{"v":291.5166666666666,"d":"291.52"},{"v":296.28333333333325,"d":"296.28"},{"v":299.2666666666666,"d":"299.27"},293.3,285.55,171.88567]
[212,"ICICIGI",726.55,{"v":725.1833333333334,"d":"725.18"},{"v":717.3666666666668,"d":"717.37"},{"v":708.1833333333334,"d":"708.18"},{"v":700.3666666666668,"d":"700.37"},{"v":734.3666666666668,"d":"734.37"},{"v":742.1833333333334,"d":"742.18"},{"v":751.3666666666668,"d":"751.37"},733,716,0.89448]
[213,"ICICIPRULI",411.75,{"v":413.0833333333333,"d":"413.08"},{"v":406.66666666666663,"d":"406.67"},{"v":401.5833333333333,"d":"401.58"},{"v":395.16666666666663,"d":"395.17"},{"v":418.16666666666663,"d":"418.17"},{"v":424.58333333333326,"d":"424.58"},{"v":429.66666666666663,"d":"429.67"},419.5,408,4.25113]
[214,"ICIL",73.6,{"v":74.51666666666667,"d":"74.52"},{"v":72.18333333333334,"d":"72.18"},{"v":70.76666666666667,"d":"70.77"},{"v":68.43333333333334,"d":"68.43"},{"v":75.93333333333334,"d":"75.93"},{"v":78.26666666666668,"d":"78.27"},{"v":79.68333333333334,"d":"79.68"},76.85,73.1,2.61978]
[215,"IDBI",61,{"v":61.73333333333333,"d":"61.73"},{"v":58.966666666666654,"d":"58.97"},{"v":56.93333333333333,"d":"56.93"},{"v":54.16666666666666,"d":"54.17"},{"v":63.76666666666665,"d":"63.77"},{"v":66.53333333333332,"d":"66.53"},{"v":68.56666666666665,"d":"68.57"},64.5,59.7,120.93953]
[216,"IDEA",62.9,{"v":62.79999999999999,"d":"62.80"},{"v":61.89999999999998,"d":"61.90"},{"v":60.899999999999984,"d":"60.90"},{"v":59.99999999999997,"d":"60.00"},{"v":63.79999999999998,"d":"63.80"},{"v":64.7,"d":"64.70"},{"v":65.69999999999999,"d":"65.70"},63.7,61.8,107.20038]
[217,"IDFC",47.85,{"v":48.43333333333334,"d":"48.43"},{"v":47.116666666666674,"d":"47.12"},{"v":46.38333333333334,"d":"46.38"},{"v":45.06666666666668,"d":"45.07"},{"v":49.16666666666667,"d":"49.17"},{"v":50.483333333333334,"d":"50.48"},{"v":51.21666666666667,"d":"51.22"},49.75,47.7,35.51731]
[218,"IDFCBANK",39.15,39.65,{"v":38.3,"d":"38.30"},{"v":37.449999999999996,"d":"37.45"},{"v":36.099999999999994,"d":"36.10"},{"v":40.5,"d":"40.50"},{"v":41.85000000000001,"d":"41.85"},{"v":42.7,"d":"42.70"},41,38.8,176.42107]
[219,"IEX",1582.7,{"v":1588.8999999999999,"d":"1588.90"},{"v":1565.7999999999997,"d":"1565.80"},{"v":1548.8999999999999,"d":"1548.90"},{"v":1525.7999999999997,"d":"1525.80"},{"v":1605.7999999999997,"d":"1605.80"},{"v":1628.8999999999996,"d":"1628.90"},{"v":1645.7999999999997,"d":"1645.80"},1612,1572,0.05231]
[220,"IFBIND",1193,{"v":1214.4333333333332,"d":"1214.43"},{"v":1149.6666666666663,"d":"1149.67"},{"v":1106.333333333333,"d":"1106.33"},{"v":1041.5666666666662,"d":"1041.57"},{"v":1257.7666666666664,"d":"1257.77"},{"v":1322.5333333333333,"d":"1322.53"},{"v":1365.8666666666666,"d":"1365.87"},1279.2,1171.1,0.28889]
[221,"IFCI",16.9,{"v":17.03333333333333,"d":"17.03"},{"v":16.666666666666664,"d":"16.67"},{"v":16.433333333333334,"d":"16.43"},{"v":16.066666666666666,"d":"16.07"},{"v":17.266666666666662,"d":"17.27"},{"v":17.63333333333333,"d":"17.63"},{"v":17.86666666666666,"d":"17.87"},17.4,16.8,62.2323]
[222,"IGL",267.85,267.75,{"v":264,"d":"264.00"},260.15,{"v":256.4,"d":"256.40"},{"v":271.6,"d":"271.60"},275.35,{"v":279.20000000000005,"d":"279.20"},271.5,263.9,24.24074]
[223,"IIFL",684.25,{"v":687.6166666666667,"d":"687.62"},{"v":675.6333333333333,"d":"675.63"},{"v":667.0166666666667,"d":"667.02"},{"v":655.0333333333333,"d":"655.03"},{"v":696.2333333333333,"d":"696.23"},{"v":708.2166666666667,"d":"708.22"},{"v":716.8333333333334,"d":"716.83"},699.6,679,0.66474]
[224,"IL&FSTRANS",49.5,{"v":50.21666666666667,"d":"50.22"},{"v":48.63333333333334,"d":"48.63"},{"v":47.76666666666667,"d":"47.77"},{"v":46.183333333333344,"d":"46.18"},{"v":51.083333333333336,"d":"51.08"},{"v":52.666666666666664,"d":"52.67"},{"v":53.53333333333333,"d":"53.53"},51.8,49.35,2.25378]
[225,"INDHOTEL",136.35,{"v":138.01666666666665,"d":"138.02"},{"v":133.83333333333331,"d":"133.83"},{"v":131.31666666666666,"d":"131.32"},{"v":127.13333333333333,"d":"127.13"},{"v":140.5333333333333,"d":"140.53"},{"v":144.71666666666664,"d":"144.72"},{"v":147.2333333333333,"d":"147.23"},142.2,135.5,5.10225]
[226,"INDIACEM",117.65,{"v":120.15000000000002,"d":"120.15"},{"v":113.60000000000004,"d":"113.60"},{"v":109.55000000000001,"d":"109.55"},{"v":103.00000000000003,"d":"103.00"},{"v":124.20000000000005,"d":"124.20"},{"v":130.75000000000003,"d":"130.75"},{"v":134.80000000000007,"d":"134.80"},126.7,116.1,60.78536]
[227,"INDIANB",338.2,{"v":338.23333333333335,"d":"338.23"},{"v":334.4666666666667,"d":"334.47"},{"v":330.73333333333335,"d":"330.73"},{"v":326.9666666666667,"d":"326.97"},{"v":341.9666666666667,"d":"341.97"},{"v":345.73333333333335,"d":"345.73"},{"v":349.4666666666667,"d":"349.47"},342,334.5,11.02825]
[228,"INDIGO",1177.2,1186.75,{"v":1157.3,"d":"1157.30"},{"v":1137.3999999999999,"d":"1137.40"},{"v":1107.9499999999998,"d":"1107.95"},1206.65,{"v":1236.1,"d":"1236.10"},{"v":1256.0000000000002,"d":"1256.00"},1216.2,1166.85,10.91795]
[229,"INDOCO",196.4,{"v":195.20000000000002,"d":"195.20"},{"v":191.20000000000005,"d":"191.20"},{"v":186.00000000000003,"d":"186.00"},{"v":182.00000000000006,"d":"182.00"},{"v":200.40000000000003,"d":"200.40"},{"v":204.39999999999998,"d":"204.40"},{"v":209.60000000000002,"d":"209.60"},199.2,190,2.45082]
[230,"INDUSINDBK",1902.2,{"v":1919.0666666666666,"d":"1919.07"},{"v":1875.1333333333332,"d":"1875.13"},{"v":1848.0666666666666,"d":"1848.07"},{"v":1804.1333333333332,"d":"1804.13"},{"v":1946.1333333333332,"d":"1946.13"},{"v":1990.0666666666666,"d":"1990.07"},{"v":2017.1333333333332,"d":"2017.13"},1963,1892,9.64088]
[231,"INFIBEAM",162.6,{"v":164.38333333333333,"d":"164.38"},{"v":159.11666666666665,"d":"159.12"},{"v":155.63333333333333,"d":"155.63"},{"v":150.36666666666665,"d":"150.37"},{"v":167.86666666666665,"d":"167.87"},{"v":173.1333333333333,"d":"173.13"},{"v":176.61666666666665,"d":"176.62"},169.65,160.9,60.01492]
[232,"INFRATEL",295.15,{"v":297.09999999999997,"d":"297.10"},{"v":292.04999999999995,"d":"292.05"},288.95,{"v":283.9,"d":"283.90"},{"v":300.19999999999993,"d":"300.20"},305.25,{"v":308.3499999999999,"d":"308.35"},302.15,294,9.26733]
[233,"INFY",1239.4,{"v":1231.4666666666667,"d":"1231.47"},{"v":1219.9333333333334,"d":"1219.93"},{"v":1200.4666666666667,"d":"1200.47"},{"v":1188.9333333333334,"d":"1188.93"},{"v":1250.9333333333334,"d":"1250.93"},{"v":1262.4666666666667,"d":"1262.47"},{"v":1281.9333333333334,"d":"1281.93"},1243,1212,21.35078]
[234,"INOXLEISUR",266.85,{"v":266.1166666666667,"d":"266.12"},{"v":262.73333333333335,"d":"262.73"},{"v":258.6166666666667,"d":"258.62"},{"v":255.23333333333335,"d":"255.23"},{"v":270.23333333333335,"d":"270.23"},{"v":273.6166666666667,"d":"273.62"},{"v":277.73333333333335,"d":"277.73"},269.5,262,1.04543]
[235,"INOXWIND",90.05,{"v":90.68333333333332,"d":"90.68"},{"v":88.51666666666665,"d":"88.52"},{"v":86.98333333333333,"d":"86.98"},{"v":84.81666666666666,"d":"84.82"},{"v":92.21666666666664,"d":"92.22"},{"v":94.3833333333333,"d":"94.38"},{"v":95.91666666666663,"d":"95.92"},92.85,89.15,1.25368]
[236,"INTELLECT",176.5,{"v":184.16666666666666,"d":"184.17"},{"v":167.4333333333333,"d":"167.43"},{"v":158.36666666666665,"d":"158.37"},{"v":141.6333333333333,"d":"141.63"},{"v":193.23333333333332,"d":"193.23"},{"v":209.96666666666667,"d":"209.97"},{"v":219.03333333333333,"d":"219.03"},200.9,175.1,7.23132]
[237,"IOB",15.55,15.75,{"v":15.2,"d":"15.20"},14.85,{"v":14.299999999999999,"d":"14.30"},{"v":16.1,"d":"16.10"},16.65,{"v":17,"d":"17.00"},16.3,15.4,3.90765]
[238,"IOC",173.8,173.15,171.15,{"v":168.5,"d":"168.50"},{"v":166.5,"d":"166.50"},{"v":175.8,"d":"175.80"},{"v":177.8,"d":"177.80"},{"v":180.45000000000002,"d":"180.45"},175.15,170.5,65.14084]
[239,"IPCALAB",667.35,{"v":669.8,"d":"669.80"},{"v":660.5999999999999,"d":"660.60"},{"v":653.8499999999999,"d":"653.85"},{"v":644.6499999999999,"d":"644.65"},676.55,685.75,{"v":692.5,"d":"692.50"},679,663.05,0.89893]
[240,"IRB",225.5,{"v":225.26666666666665,"d":"225.27"},{"v":221.58333333333331,"d":"221.58"},{"v":217.66666666666666,"d":"217.67"},{"v":213.98333333333332,"d":"213.98"},{"v":229.1833333333333,"d":"229.18"},{"v":232.86666666666665,"d":"232.87"},{"v":236.7833333333333,"d":"236.78"},228.95,221.35,22.57543]
[241,"ITC",268.9,269.45,266.95,{"v":265,"d":"265.00"},{"v":262.5,"d":"262.50"},{"v":271.4,"d":"271.40"},{"v":273.9,"d":"273.90"},{"v":275.84999999999997,"d":"275.85"},271.95,267.5,79.84112]
[242,"ITDC",363.65,{"v":377.7,"d":"377.70"},{"v":347.84999999999997,"d":"347.85"},{"v":332.04999999999995,"d":"332.05"},{"v":302.19999999999993,"d":"302.20"},{"v":393.5,"d":"393.50"},423.35,{"v":439.15000000000003,"d":"439.15"},407.55,361.9,0.37162]
[243,"ITDCEM",150.2,{"v":153.4,"d":"153.40"},{"v":145.85000000000002,"d":"145.85"},{"v":141.50000000000003,"d":"141.50"},{"v":133.95000000000005,"d":"133.95"},157.75,{"v":165.3,"d":"165.30"},{"v":169.64999999999998,"d":"169.65"},160.95,149.05,0.35348]
[244,"ITI",78.4,{"v":81.26666666666667,"d":"81.27"},{"v":75.13333333333333,"d":"75.13"},{"v":71.86666666666666,"d":"71.87"},{"v":65.73333333333332,"d":"65.73"},{"v":84.53333333333333,"d":"84.53"},{"v":90.66666666666669,"d":"90.67"},{"v":93.93333333333334,"d":"93.93"},87.4,78,5.35387]
[245,"J&KBANK",57.85,{"v":57.20000000000001,"d":"57.20"},{"v":56.10000000000002,"d":"56.10"},{"v":54.350000000000016,"d":"54.35"},{"v":53.25000000000003,"d":"53.25"},{"v":58.95000000000002,"d":"58.95"},60.05,{"v":61.80000000000001,"d":"61.80"},58.3,55.45,3.65154]
[246,"JAGRAN",164.4,{"v":164.46666666666667,"d":"164.47"},{"v":163.53333333333333,"d":"163.53"},{"v":162.66666666666666,"d":"162.67"},{"v":161.73333333333332,"d":"161.73"},{"v":165.33333333333334,"d":"165.33"},{"v":166.26666666666668,"d":"166.27"},{"v":167.13333333333335,"d":"167.13"},165.4,163.6,2.09973]
[247,"JAICORPLTD",124.45,{"v":126.36666666666667,"d":"126.37"},{"v":120.93333333333334,"d":"120.93"},{"v":117.41666666666666,"d":"117.42"},{"v":111.98333333333332,"d":"111.98"},{"v":129.88333333333335,"d":"129.88"},{"v":135.3166666666667,"d":"135.32"},{"v":138.83333333333337,"d":"138.83"},131.8,122.85,7.70969]
[248,"JBCHEPHARM",262.3,{"v":265.06666666666666,"d":"265.07"},{"v":258.23333333333335,"d":"258.23"},{"v":254.16666666666669,"d":"254.17"},{"v":247.33333333333337,"d":"247.33"},{"v":269.1333333333333,"d":"269.13"},{"v":275.9666666666667,"d":"275.97"},{"v":280.0333333333333,"d":"280.03"},271.9,261,0.21058]
[249,"JBFIND",82.1,83.55,{"v":80.64999999999999,"d":"80.65"},{"v":79.19999999999999,"d":"79.20"},{"v":76.29999999999998,"d":"76.30"},{"v":85,"d":"85.00"},{"v":87.9,"d":"87.90"},{"v":89.35000000000001,"d":"89.35"},86.45,82.1,10.9727]
[250,"JCHAC",2535.25,{"v":2543.4666666666667,"d":"2543.47"},{"v":2494.9333333333334,"d":"2494.93"},{"v":2454.616666666667,"d":"2454.62"},{"v":2406.0833333333335,"d":"2406.08"},{"v":2583.7833333333333,"d":"2583.78"},{"v":2632.316666666667,"d":"2632.32"},{"v":2672.633333333333,"d":"2672.63"},2592,2503.15,0.05057]
[251,"JETAIRWAYS",402.8,{"v":403.9166666666667,"d":"403.92"},{"v":395.4333333333334,"d":"395.43"},{"v":388.0666666666667,"d":"388.07"},{"v":379.5833333333334,"d":"379.58"},{"v":411.28333333333336,"d":"411.28"},{"v":419.7666666666666,"d":"419.77"},{"v":427.1333333333333,"d":"427.13"},412.4,396.55,53.64373]
[252,"JINDALPOLY",230.5,{"v":237.54999999999998,"d":"237.55"},{"v":221.54999999999995,"d":"221.55"},{"v":212.59999999999997,"d":"212.60"},{"v":196.59999999999994,"d":"196.60"},{"v":246.49999999999997,"d":"246.50"},{"v":262.5,"d":"262.50"},271.45,253.55,228.6,1.78643]
[253,"JINDALSAW",97.05,{"v":97.98333333333333,"d":"97.98"},{"v":95.26666666666667,"d":"95.27"},{"v":93.48333333333333,"d":"93.48"},{"v":90.76666666666667,"d":"90.77"},{"v":99.76666666666667,"d":"99.77"},{"v":102.48333333333333,"d":"102.48"},{"v":104.26666666666667,"d":"104.27"},100.7,96.2,6.203]
[254,"JINDALSTEL",229.95,{"v":229.21666666666667,"d":"229.22"},{"v":225.93333333333334,"d":"225.93"},{"v":221.91666666666666,"d":"221.92"},{"v":218.63333333333333,"d":"218.63"},{"v":233.23333333333335,"d":"233.23"},{"v":236.5166666666667,"d":"236.52"},{"v":240.53333333333336,"d":"240.53"},232.5,225.2,60.09025]
[255,"JISLJALEQS",99.75,{"v":100.88333333333333,"d":"100.88"},{"v":97.86666666666665,"d":"97.87"},{"v":95.98333333333332,"d":"95.98"},{"v":92.96666666666664,"d":"92.97"},{"v":102.76666666666665,"d":"102.77"},{"v":105.78333333333333,"d":"105.78"},{"v":107.66666666666666,"d":"107.67"},103.9,99,45.55018]
[256,"JKCEMENT",937.85,{"v":937.3833333333332,"d":"937.38"},{"v":926.7666666666664,"d":"926.77"},{"v":915.6833333333332,"d":"915.68"},{"v":905.0666666666664,"d":"905.07"},{"v":948.4666666666665,"d":"948.47"},{"v":959.0833333333333,"d":"959.08"},{"v":970.1666666666665,"d":"970.17"},948,926.3,0.06423]
[257,"JKIL",266.05,{"v":267.2333333333333,"d":"267.23"},{"v":260.4666666666666,"d":"260.47"},{"v":254.88333333333327,"d":"254.88"},{"v":248.11666666666656,"d":"248.12"},{"v":272.8166666666666,"d":"272.82"},{"v":279.58333333333337,"d":"279.58"},{"v":285.16666666666663,"d":"285.17"},274,261.65,1.63379]
[258,"JKLAKSHMI",344.4,{"v":348.51666666666665,"d":"348.52"},{"v":338.0333333333333,"d":"338.03"},{"v":331.66666666666663,"d":"331.67"},{"v":321.1833333333333,"d":"321.18"},{"v":354.8833333333333,"d":"354.88"},{"v":365.3666666666667,"d":"365.37"},{"v":371.73333333333335,"d":"371.73"},359,342.15,0.84897]
[259,"JKTYRE",127.45,{"v":128.88333333333333,"d":"128.88"},{"v":125.41666666666666,"d":"125.42"},{"v":123.38333333333333,"d":"123.38"},{"v":119.91666666666666,"d":"119.92"},{"v":130.91666666666666,"d":"130.92"},{"v":134.38333333333335,"d":"134.38"},{"v":136.41666666666666,"d":"136.42"},132.35,126.85,7.2665]
[260,"JMFINANCIL",132.45,{"v":134.08333333333334,"d":"134.08"},{"v":130.16666666666669,"d":"130.17"},{"v":127.88333333333335,"d":"127.88"},{"v":123.9666666666667,"d":"123.97"},{"v":136.36666666666667,"d":"136.37"},{"v":140.28333333333336,"d":"140.28"},{"v":142.56666666666666,"d":"142.57"},138,131.8,5.34344]
[261,"JPASSOCIAT",14.2,{"v":14.4,"d":"14.40"},{"v":13.9,"d":"13.90"},{"v":13.6,"d":"13.60"},{"v":13.1,"d":"13.10"},{"v":14.700000000000001,"d":"14.70"},{"v":15.200000000000001,"d":"15.20"},{"v":15.500000000000002,"d":"15.50"},14.9,14.1,234.28762]
[262,"JPPOWER",3.25,{"v":3.2833333333333337,"d":"3.28"},{"v":3.1666666666666674,"d":"3.17"},{"v":3.083333333333334,"d":"3.08"},{"v":2.9666666666666677,"d":"2.97"},{"v":3.366666666666667,"d":"3.37"},{"v":3.4833333333333334,"d":"3.48"},{"v":3.566666666666667,"d":"3.57"},3.4,3.2,30.85181]
[263,"JSL",79.1,{"v":80.3,"d":"80.30"},{"v":77.6,"d":"77.60"},{"v":76.1,"d":"76.10"},{"v":73.39999999999999,"d":"73.40"},{"v":81.8,"d":"81.80"},{"v":84.50000000000001,"d":"84.50"},{"v":86,"d":"86.00"},83,78.8,2.47015]
[264,"JSLHISAR",173.15,{"v":174.73333333333335,"d":"174.73"},{"v":169.41666666666669,"d":"169.42"},{"v":165.68333333333334,"d":"165.68"},{"v":160.36666666666667,"d":"160.37"},{"v":178.4666666666667,"d":"178.47"},{"v":183.78333333333336,"d":"183.78"},{"v":187.5166666666667,"d":"187.52"},180.05,171,6.61729]
[265,"JSWENERGY",74.25,{"v":74.63333333333334,"d":"74.63"},{"v":72.86666666666667,"d":"72.87"},{"v":71.48333333333333,"d":"71.48"},{"v":69.71666666666667,"d":"69.72"},{"v":76.01666666666668,"d":"76.02"},{"v":77.78333333333336,"d":"77.78"},{"v":79.16666666666669,"d":"79.17"},76.4,73.25,11.61995]
[266,"JSWSTEEL",331.85,{"v":332.2,"d":"332.20"},329.65,327.45,{"v":324.9,"d":"324.90"},{"v":334.4,"d":"334.40"},{"v":336.95000000000005,"d":"336.95"},339.15,334.75,330,23.01143]
[267,"JUBILANT",774.6,{"v":776.0500000000001,"d":"776.05"},{"v":767.2000000000002,"d":"767.20"},{"v":759.8000000000001,"d":"759.80"},{"v":750.9500000000002,"d":"750.95"},{"v":783.4500000000002,"d":"783.45"},{"v":792.3000000000001,"d":"792.30"},{"v":799.7000000000002,"d":"799.70"},784.9,768.65,4.06994]
[268,"JUBLFOOD",2561.15,{"v":2536.016666666667,"d":"2536.02"},{"v":2495.2333333333336,"d":"2495.23"},{"v":2429.3166666666666,"d":"2429.32"},{"v":2388.5333333333333,"d":"2388.53"},{"v":2601.933333333334,"d":"2601.93"},{"v":2642.7166666666676,"d":"2642.72"},{"v":2708.633333333334,"d":"2708.63"},2576.8,2470.1,13.27445]
[269,"JUSTDIAL",561.8,{"v":567.9,"d":"567.90"},{"v":549.0999999999999,"d":"549.10"},{"v":536.4,"d":"536.40"},{"v":517.5999999999999,"d":"517.60"},{"v":580.5999999999999,"d":"580.60"},{"v":599.3999999999999,"d":"599.40"},{"v":612.0999999999999,"d":"612.10"},586.7,555.2,54.23869]
[270,"JYOTHYLAB",412.7,{"v":416.90000000000003,"d":"416.90"},{"v":405.80000000000007,"d":"405.80"},{"v":398.90000000000003,"d":"398.90"},{"v":387.80000000000007,"d":"387.80"},{"v":423.80000000000007,"d":"423.80"},{"v":434.9000000000001,"d":"434.90"},{"v":441.80000000000007,"d":"441.80"},428,410,0.79447]
[271,"KAJARIACER",517.1,{"v":526.5166666666667,"d":"526.52"},{"v":504.1333333333333,"d":"504.13"},{"v":491.16666666666663,"d":"491.17"},{"v":468.7833333333333,"d":"468.78"},{"v":539.4833333333333,"d":"539.48"},{"v":561.8666666666666,"d":"561.87"},{"v":574.8333333333334,"d":"574.83"},548.9,513.55,3.81134]
[272,"KALPATPOWR",425.2,{"v":424.5833333333333,"d":"424.58"},{"v":420.6166666666666,"d":"420.62"},{"v":416.0333333333333,"d":"416.03"},{"v":412.0666666666666,"d":"412.07"},{"v":429.16666666666663,"d":"429.17"},{"v":433.1333333333333,"d":"433.13"},{"v":437.71666666666664,"d":"437.72"},428.55,420,1.08221]
[273,"KANSAINER",483.25,483.75,{"v":480.5,"d":"480.50"},477.75,{"v":474.5,"d":"474.50"},{"v":486.5,"d":"486.50"},489.75,{"v":492.5,"d":"492.50"},487,481,0.3184]
[274,"KARURVYSYA",104.25,{"v":105.08333333333333,"d":"105.08"},{"v":103.16666666666666,"d":"103.17"},{"v":102.08333333333333,"d":"102.08"},{"v":100.16666666666666,"d":"100.17"},{"v":106.16666666666666,"d":"106.17"},{"v":108.08333333333331,"d":"108.08"},{"v":109.16666666666666,"d":"109.17"},107,104,17.57607]
[275,"KEC",329,{"v":335.81666666666666,"d":"335.82"},{"v":318.18333333333334,"d":"318.18"},{"v":307.3666666666667,"d":"307.37"},{"v":289.73333333333335,"d":"289.73"},{"v":346.6333333333333,"d":"346.63"},{"v":364.26666666666665,"d":"364.27"},{"v":375.0833333333333,"d":"375.08"},353.45,325,10.30274]
[276,"KESORAMIND",86.3,{"v":87.76666666666667,"d":"87.77"},{"v":84.33333333333333,"d":"84.33"},{"v":82.36666666666666,"d":"82.37"},{"v":78.93333333333332,"d":"78.93"},{"v":89.73333333333333,"d":"89.73"},{"v":93.16666666666667,"d":"93.17"},{"v":95.13333333333334,"d":"95.13"},91.2,85.8,1.92739]
[277,"KITEX",157.45,{"v":157.49999999999997,"d":"157.50"},{"v":153.64999999999995,"d":"153.65"},{"v":149.84999999999997,"d":"149.85"},{"v":145.99999999999994,"d":"146.00"},{"v":161.29999999999995,"d":"161.30"},{"v":165.14999999999998,"d":"165.15"},{"v":168.94999999999996,"d":"168.95"},161.35,153.7,0.62973]
[278,"KNRCON",278.6,{"v":277.9,"d":"277.90"},{"v":271.09999999999997,"d":"271.10"},{"v":263.59999999999997,"d":"263.60"},{"v":256.79999999999995,"d":"256.80"},{"v":285.4,"d":"285.40"},{"v":292.19999999999993,"d":"292.20"},{"v":299.7,"d":"299.70"},284.7,270.4,3.00812]
[279,"KOLTEPATIL",310.35,{"v":308.5833333333333,"d":"308.58"},{"v":302.26666666666665,"d":"302.27"},{"v":294.18333333333334,"d":"294.18"},{"v":287.8666666666667,"d":"287.87"},{"v":316.66666666666663,"d":"316.67"},{"v":322.98333333333335,"d":"322.98"},{"v":331.0666666666666,"d":"331.07"},314.9,300.5,2.4351]
[280,"KOTAKBANK",1303.95,{"v":1310.3166666666666,"d":"1310.32"},{"v":1286.6333333333332,"d":"1286.63"},{"v":1269.3166666666666,"d":"1269.32"},{"v":1245.6333333333332,"d":"1245.63"},{"v":1327.6333333333332,"d":"1327.63"},{"v":1351.3166666666666,"d":"1351.32"},{"v":1368.6333333333332,"d":"1368.63"},1334,1293,14.62047]
[281,"KPIT",278.7,{"v":281.96666666666664,"d":"281.97"},{"v":273.5333333333333,"d":"273.53"},{"v":268.3666666666667,"d":"268.37"},{"v":259.93333333333334,"d":"259.93"},{"v":287.13333333333327,"d":"287.13"},{"v":295.56666666666655,"d":"295.57"},{"v":300.73333333333323,"d":"300.73"},290.4,276.8,29.92195]
[282,"KPRMILL",576.05,{"v":586.8833333333333,"d":"586.88"},{"v":561.7666666666667,"d":"561.77"},{"v":547.4833333333333,"d":"547.48"},{"v":522.3666666666667,"d":"522.37"},{"v":601.1666666666666,"d":"601.17"},{"v":626.2833333333332,"d":"626.28"},{"v":640.5666666666666,"d":"640.57"},612,572.6,0.4642]
[283,"KRBL",530.85,{"v":531.7333333333333,"d":"531.73"},{"v":523.5666666666667,"d":"523.57"},{"v":516.2833333333334,"d":"516.28"},{"v":508.1166666666668,"d":"508.12"},{"v":539.0166666666667,"d":"539.02"},{"v":547.1833333333332,"d":"547.18"},{"v":554.4666666666666,"d":"554.47"},539.9,524.45,0.98605]
[284,"KSCL",503.95,{"v":511.1333333333334,"d":"511.13"},{"v":495.16666666666674,"d":"495.17"},{"v":486.3833333333334,"d":"486.38"},{"v":470.41666666666674,"d":"470.42"},{"v":519.9166666666667,"d":"519.92"},{"v":535.8833333333333,"d":"535.88"},{"v":544.6666666666667,"d":"544.67"},527.1,502.35,5.08581]
[285,"KTKBANK",116.7,{"v":117.83333333333333,"d":"117.83"},{"v":115.01666666666665,"d":"115.02"},{"v":113.33333333333333,"d":"113.33"},{"v":110.51666666666665,"d":"110.52"},{"v":119.51666666666665,"d":"119.52"},{"v":122.33333333333334,"d":"122.33"},{"v":124.01666666666665,"d":"124.02"},120.65,116.15,15.43505]
[286,"KWALITY",36.9,{"v":37.53333333333333,"d":"37.53"},{"v":36.166666666666664,"d":"36.17"},{"v":35.43333333333333,"d":"35.43"},{"v":34.06666666666666,"d":"34.07"},{"v":38.266666666666666,"d":"38.27"},{"v":39.63333333333334,"d":"39.63"},{"v":40.36666666666667,"d":"40.37"},38.9,36.8,40.74211]
[287,"L&TFH",165,{"v":164.79999999999998,"d":"164.80"},{"v":162.69999999999996,"d":"162.70"},{"v":160.39999999999998,"d":"160.40"},{"v":158.29999999999995,"d":"158.30"},{"v":167.09999999999997,"d":"167.10"},{"v":169.2,"d":"169.20"},{"v":171.49999999999997,"d":"171.50"},166.9,162.5,33.63948]
[288,"LAKSHVILAS",105.85,{"v":107.11666666666667,"d":"107.12"},{"v":103.23333333333335,"d":"103.23"},{"v":100.61666666666667,"d":"100.62"},{"v":96.73333333333335,"d":"96.73"},{"v":109.73333333333335,"d":"109.73"},{"v":113.61666666666667,"d":"113.62"},{"v":116.23333333333335,"d":"116.23"},111,104.5,6.36944]
[289,"LALPATHLAB",861.95,{"v":860.9666666666667,"d":"860.97"},{"v":848.9833333333333,"d":"848.98"},{"v":836.0166666666667,"d":"836.02"},{"v":824.0333333333333,"d":"824.03"},{"v":873.9333333333334,"d":"873.93"},{"v":885.9166666666667,"d":"885.92"},{"v":898.8833333333334,"d":"898.88"},872.95,848,1.91012]
[290,"LAURUSLABS",460.7,{"v":460.3333333333333,"d":"460.33"},{"v":456.01666666666665,"d":"456.02"},{"v":451.3333333333333,"d":"451.33"},{"v":447.01666666666665,"d":"447.02"},{"v":465.01666666666665,"d":"465.02"},{"v":469.33333333333337,"d":"469.33"},{"v":474.01666666666665,"d":"474.02"},464.65,455.65,1.7313]
[291,"LAXMIMACH",7912.75,{"v":7997.583333333333,"d":"7997.58"},{"v":7745.166666666666,"d":"7745.17"},{"v":7577.583333333333,"d":"7577.58"},{"v":7325.166666666666,"d":"7325.17"},{"v":8165.166666666666,"d":"8165.17"},{"v":8417.583333333332,"d":"8417.58"},{"v":8585.166666666666,"d":"8585.17"},8250,7830,0.06751]
[292,"LICHSGFIN",474.1,{"v":475.68333333333334,"d":"475.68"},{"v":469.9166666666667,"d":"469.92"},{"v":465.73333333333335,"d":"465.73"},{"v":459.9666666666667,"d":"459.97"},{"v":479.8666666666667,"d":"479.87"},{"v":485.6333333333333,"d":"485.63"},{"v":489.81666666666666,"d":"489.82"},481.45,471.5,19.98456]
[293,"LT",1357.85,{"v":1365.6166666666668,"d":"1365.62"},{"v":1346.2333333333336,"d":"1346.23"},{"v":1334.6166666666668,"d":"1334.62"},{"v":1315.2333333333336,"d":"1315.23"},{"v":1377.2333333333336,"d":"1377.23"},{"v":1396.6166666666668,"d":"1396.62"},{"v":1408.2333333333336,"d":"1408.23"},1385,1354,13.46919]
[294,"LTI",1653.1,{"v":1662.2333333333333,"d":"1662.23"},{"v":1632.5666666666666,"d":"1632.57"},{"v":1612.0333333333333,"d":"1612.03"},{"v":1582.3666666666666,"d":"1582.37"},{"v":1682.7666666666667,"d":"1682.77"},{"v":1712.4333333333332,"d":"1712.43"},{"v":1732.9666666666667,"d":"1732.97"},1691.9,1641.7,0.8294]
[295,"LTTS",1343.45,{"v":1334.5166666666667,"d":"1334.52"},{"v":1320.0333333333333,"d":"1320.03"},{"v":1296.6166666666666,"d":"1296.62"},{"v":1282.1333333333332,"d":"1282.13"},{"v":1357.9333333333334,"d":"1357.93"},{"v":1372.4166666666665,"d":"1372.42"},{"v":1395.8333333333335,"d":"1395.83"},1349,1311.1,0.57227]
[296,"LUPIN",773.95,{"v":769.1166666666667,"d":"769.12"},{"v":758.2333333333333,"d":"758.23"},{"v":742.5166666666667,"d":"742.52"},{"v":731.6333333333333,"d":"731.63"},{"v":784.8333333333334,"d":"784.83"},{"v":795.7166666666668,"d":"795.72"},{"v":811.4333333333334,"d":"811.43"},780,753.4,18.01475]
[297,"M&M",914.5,{"v":912.9499999999999,"d":"912.95"},{"v":907.5499999999998,"d":"907.55"},{"v":900.5999999999999,"d":"900.60"},{"v":895.1999999999998,"d":"895.20"},{"v":919.8999999999999,"d":"919.90"},{"v":925.3,"d":"925.30"},{"v":932.2499999999999,"d":"932.25"},918.35,906,33.64222]
[298,"M&MFIN",471.4,{"v":473.3333333333333,"d":"473.33"},{"v":466.16666666666663,"d":"466.17"},{"v":460.93333333333334,"d":"460.93"},{"v":453.76666666666665,"d":"453.77"},{"v":478.5666666666666,"d":"478.57"},{"v":485.73333333333323,"d":"485.73"},{"v":490.9666666666666,"d":"490.97"},480.5,468.1,8.09788]
[299,"MAGMA",161.7,{"v":165.5,"d":"165.50"},{"v":157.2,"d":"157.20"},{"v":152.7,"d":"152.70"},{"v":144.39999999999998,"d":"144.40"},{"v":170,"d":"170.00"},{"v":178.3,"d":"178.30"},{"v":182.8,"d":"182.80"},173.8,161,4.04843]
[300,"MAHINDCIE",240.25,{"v":240.11666666666667,"d":"240.12"},{"v":237.63333333333335,"d":"237.63"},{"v":235.01666666666668,"d":"235.02"},{"v":232.53333333333336,"d":"232.53"},{"v":242.73333333333335,"d":"242.73"},{"v":245.2166666666667,"d":"245.22"},{"v":247.83333333333334,"d":"247.83"},242.6,237.5,1.16316]
[301,"MANAPPURAM",103.25,{"v":103.71666666666665,"d":"103.72"},{"v":101.7833333333333,"d":"101.78"},{"v":100.31666666666665,"d":"100.32"},{"v":98.3833333333333,"d":"98.38"},{"v":105.18333333333331,"d":"105.18"},{"v":107.11666666666667,"d":"107.12"},{"v":108.58333333333331,"d":"108.58"},105.65,102.25,27.39378]
[302,"MANPASAND",192,{"v":198.73333333333335,"d":"198.73"},{"v":185.2666666666667,"d":"185.27"},{"v":178.53333333333336,"d":"178.53"},{"v":165.06666666666672,"d":"165.07"},{"v":205.4666666666667,"d":"205.47"},{"v":218.93333333333334,"d":"218.93"},{"v":225.66666666666669,"d":"225.67"},212.2,192,16.45609]
[303,"MARICO",322.65,{"v":322.90000000000003,"d":"322.90"},{"v":319.55000000000007,"d":"319.55"},{"v":316.45000000000005,"d":"316.45"},{"v":313.1000000000001,"d":"313.10"},{"v":326.00000000000006,"d":"326.00"},{"v":329.3500000000001,"d":"329.35"},{"v":332.45000000000005,"d":"332.45"},326.25,319.8,14.49007]
[304,"MARKSANS",26.3,{"v":26.566666666666666,"d":"26.57"},{"v":25.733333333333334,"d":"25.73"},{"v":25.166666666666668,"d":"25.17"},{"v":24.333333333333336,"d":"24.33"},{"v":27.133333333333333,"d":"27.13"},{"v":27.96666666666667,"d":"27.97"},{"v":28.53333333333333,"d":"28.53"},27.4,26,17.48788]
[305,"MARUTI",8749.85,{"v":8771.966666666665,"d":"8771.97"},{"v":8703.93333333333,"d":"8703.93"},{"v":8658.016666666665,"d":"8658.02"},{"v":8589.98333333333,"d":"8589.98"},{"v":8817.883333333331,"d":"8817.88"},{"v":8885.916666666668,"d":"8885.92"},{"v":8931.833333333332,"d":"8931.83"},8840,8726.05,3.8069]
[306,"MASFIN",599.75,{"v":598.3666666666667,"d":"598.37"},{"v":595.7333333333333,"d":"595.73"},{"v":591.7166666666667,"d":"591.72"},{"v":589.0833333333334,"d":"589.08"},{"v":602.3833333333333,"d":"602.38"},{"v":605.0166666666668,"d":"605.02"},{"v":609.0333333333333,"d":"609.03"},601,594.35,0.09099]
[307,"MAXINDIA",81,{"v":81.01666666666667,"d":"81.02"},{"v":78.38333333333333,"d":"78.38"},{"v":75.76666666666667,"d":"75.77"},{"v":73.13333333333333,"d":"73.13"},{"v":83.63333333333333,"d":"83.63"},{"v":86.26666666666668,"d":"86.27"},{"v":88.88333333333333,"d":"88.88"},83.65,78.4,1.59655]
[308,"MCDOWELL-N",3296.25,{"v":3301.4833333333336,"d":"3301.48"},{"v":3257.966666666667,"d":"3257.97"},{"v":3219.6833333333334,"d":"3219.68"},{"v":3176.166666666667,"d":"3176.17"},{"v":3339.7666666666673,"d":"3339.77"},{"v":3383.2833333333338,"d":"3383.28"},{"v":3421.5666666666675,"d":"3421.57"},3345,3263.2,2.91961]
[309,"MCLEODRUSS",141.15,143.45,{"v":137.89999999999998,"d":"137.90"},{"v":134.64999999999998,"d":"134.65"},{"v":129.09999999999997,"d":"129.10"},{"v":146.7,"d":"146.70"},152.25,{"v":155.5,"d":"155.50"},149,140.2,3.00528]
[310,"MERCK",2258.35,{"v":2363.5833333333335,"d":"2363.58"},{"v":2120.166666666667,"d":"2120.17"},{"v":1981.9833333333336,"d":"1981.98"},{"v":1738.566666666667,"d":"1738.57"},{"v":2501.766666666667,"d":"2501.77"},{"v":2745.183333333334,"d":"2745.18"},{"v":2883.366666666667,"d":"2883.37"},2607,2225.4,1.56182]
[311,"MFSL",466,{"v":471.3166666666666,"d":"471.32"},{"v":455.5833333333332,"d":"455.58"},{"v":445.1666666666666,"d":"445.17"},{"v":429.43333333333317,"d":"429.43"},{"v":481.73333333333323,"d":"481.73"},{"v":497.4666666666666,"d":"497.47"},{"v":507.88333333333327,"d":"507.88"},487.05,460.9,2.26665]
[312,"MGL",810.6,{"v":810.2666666666668,"d":"810.27"},{"v":799.3833333333336,"d":"799.38"},{"v":788.1666666666667,"d":"788.17"},{"v":777.2833333333335,"d":"777.28"},{"v":821.4833333333336,"d":"821.48"},{"v":832.3666666666668,"d":"832.37"},{"v":843.5833333333336,"d":"843.58"},821.15,799.05,1.64501]
[313,"MHRIL",334.65,{"v":337.5,"d":"337.50"},{"v":329.2,"d":"329.20"},323.75,315.45,342.95,{"v":351.24999999999994,"d":"351.25"},{"v":356.7,"d":"356.70"},345.8,332.05,0.37486]
[314,"MINDACORP",159.75,{"v":163.46666666666667,"d":"163.47"},{"v":154.23333333333335,"d":"154.23"},{"v":148.71666666666667,"d":"148.72"},{"v":139.48333333333335,"d":"139.48"},{"v":168.98333333333335,"d":"168.98"},{"v":178.21666666666664,"d":"178.22"},{"v":183.73333333333335,"d":"183.73"},172.7,157.95,6.61009]
[315,"MINDAIND",1222.6,{"v":1232.6666666666667,"d":"1232.67"},{"v":1205.8833333333334,"d":"1205.88"},{"v":1189.1666666666667,"d":"1189.17"},{"v":1162.3833333333334,"d":"1162.38"},{"v":1249.3833333333334,"d":"1249.38"},{"v":1276.1666666666667,"d":"1276.17"},{"v":1292.8833333333334,"d":"1292.88"},1259.45,1215.95,0.48331]
[316,"MINDTREE",999.85,1001.35,{"v":990.9000000000001,"d":"990.90"},981.95,{"v":971.5000000000001,"d":"971.50"},{"v":1010.3000000000001,"d":"1010.30"},{"v":1020.7500000000001,"d":"1020.75"},{"v":1029.7,"d":"1029.70"},1011.8,992.4,6.38201]
[317,"MMTC",33.3,{"v":33.699999999999996,"d":"33.70"},{"v":32.74999999999999,"d":"32.75"},{"v":32.199999999999996,"d":"32.20"},{"v":31.249999999999993,"d":"31.25"},{"v":34.24999999999999,"d":"34.25"},{"v":35.199999999999996,"d":"35.20"},{"v":35.74999999999999,"d":"35.75"},34.65,33.15,6.07213]
[318,"MOIL",183.1,{"v":183.61666666666665,"d":"183.62"},{"v":179.93333333333328,"d":"179.93"},{"v":176.76666666666662,"d":"176.77"},{"v":173.08333333333326,"d":"173.08"},{"v":186.7833333333333,"d":"186.78"},{"v":190.46666666666664,"d":"190.47"},{"v":193.63333333333333,"d":"193.63"},187.3,180.45,3.64056]
[319,"MOTHERSUMI",306.55,{"v":307.40000000000003,"d":"307.40"},{"v":304.1500000000001,"d":"304.15"},{"v":301.75000000000006,"d":"301.75"},{"v":298.5000000000001,"d":"298.50"},{"v":309.80000000000007,"d":"309.80"},{"v":313.04999999999995,"d":"313.05"},{"v":315.45000000000005,"d":"315.45"},310.65,305,21.46938]
[320,"MOTILALOFS",887.5,{"v":890.1666666666666,"d":"890.17"},{"v":868.3333333333333,"d":"868.33"},{"v":849.1666666666666,"d":"849.17"},{"v":827.3333333333333,"d":"827.33"},{"v":909.3333333333333,"d":"909.33"},{"v":931.1666666666665,"d":"931.17"},{"v":950.3333333333333,"d":"950.33"},912,871,0.96839]
[321,"MPHASIS",1023.85,{"v":1031.1166666666666,"d":"1031.12"},{"v":987.7333333333331,"d":"987.73"},{"v":951.6166666666666,"d":"951.62"},{"v":908.2333333333331,"d":"908.23"},{"v":1067.2333333333331,"d":"1067.23"},{"v":1110.6166666666668,"d":"1110.62"},{"v":1146.7333333333331,"d":"1146.73"},1074.5,995,3.41355]
[322,"MRF",74480.6,{"v":74693.88333333335,"d":"74693.88"},{"v":73897.76666666669,"d":"73897.77"},{"v":73314.93333333335,"d":"73314.93"},{"v":72518.8166666667,"d":"72518.82"},{"v":75276.71666666669,"d":"75276.72"},{"v":76072.83333333336,"d":"76072.83"},{"v":76655.66666666669,"d":"76655.67"},75490,74111.05,0.03391]
[323,"MRPL",90.4,{"v":90.88333333333333,"d":"90.88"},{"v":89.16666666666666,"d":"89.17"},{"v":87.93333333333334,"d":"87.93"},{"v":86.21666666666667,"d":"86.22"},{"v":92.11666666666665,"d":"92.12"},{"v":93.83333333333331,"d":"93.83"},{"v":95.06666666666663,"d":"95.07"},92.6,89.65,9.34664]
[324,"MTNL",15.6,{"v":15.833333333333334,"d":"15.83"},{"v":15.26666666666667,"d":"15.27"},{"v":14.933333333333335,"d":"14.93"},{"v":14.36666666666667,"d":"14.37"},{"v":16.166666666666668,"d":"16.17"},{"v":16.733333333333334,"d":"16.73"},{"v":17.066666666666666,"d":"17.07"},16.4,15.5,4.70633]
[325,"MUTHOOTFIN",374.55,{"v":376.3833333333334,"d":"376.38"},{"v":367.21666666666675,"d":"367.22"},{"v":359.8833333333334,"d":"359.88"},{"v":350.71666666666675,"d":"350.72"},{"v":383.71666666666675,"d":"383.72"},{"v":392.8833333333334,"d":"392.88"},{"v":400.21666666666675,"d":"400.22"},385.55,369.05,5.93758]
[326,"NATCOPHARM",786.6,{"v":791.1999999999999,"d":"791.20"},{"v":772.3999999999999,"d":"772.40"},{"v":758.1999999999999,"d":"758.20"},{"v":739.3999999999999,"d":"739.40"},{"v":805.3999999999999,"d":"805.40"},{"v":824.1999999999998,"d":"824.20"},{"v":838.3999999999999,"d":"838.40"},810,777,1.35618]
[327,"NATIONALUM",68.8,{"v":69.28333333333335,"d":"69.28"},{"v":67.81666666666669,"d":"67.82"},{"v":66.83333333333334,"d":"66.83"},{"v":65.36666666666669,"d":"65.37"},{"v":70.2666666666667,"d":"70.27"},{"v":71.73333333333336,"d":"71.73"},{"v":72.7166666666667,"d":"72.72"},70.75,68.3,61.79173]
[328,"NAUKRI",1198.95,{"v":1210.1666666666667,"d":"1210.17"},{"v":1171.6333333333334,"d":"1171.63"},{"v":1144.3166666666666,"d":"1144.32"},{"v":1105.7833333333333,"d":"1105.78"},{"v":1237.4833333333336,"d":"1237.48"},{"v":1276.0166666666669,"d":"1276.02"},{"v":1303.3333333333337,"d":"1303.33"},1248.7,1182.85,3.20547]
[329,"NAVINFLUOR",685.4,{"v":679.1,"d":"679.10"},{"v":658.3000000000001,"d":"658.30"},{"v":631.2,"d":"631.20"},{"v":610.4000000000001,"d":"610.40"},{"v":706.2,"d":"706.20"},{"v":727,"d":"727.00"},{"v":754.1,"d":"754.10"},699.9,652,0.37251]
[330,"NAVKARCORP",141.55,{"v":145.08333333333334,"d":"145.08"},{"v":137.5666666666667,"d":"137.57"},{"v":133.58333333333334,"d":"133.58"},{"v":126.06666666666669,"d":"126.07"},{"v":149.0666666666667,"d":"149.07"},{"v":156.58333333333334,"d":"156.58"},{"v":160.5666666666667,"d":"160.57"},152.6,141.1,0.85456]
[331,"NBCC",86.4,{"v":87.40000000000002,"d":"87.40"},{"v":84.40000000000003,"d":"84.40"},{"v":82.40000000000002,"d":"82.40"},{"v":79.40000000000003,"d":"79.40"},{"v":89.40000000000003,"d":"89.40"},{"v":92.4,"d":"92.40"},{"v":94.40000000000003,"d":"94.40"},90.4,85.4,52.49786]
[332,"NBVENTURES",135.55,{"v":138.20000000000002,"d":"138.20"},{"v":131.40000000000003,"d":"131.40"},{"v":127.25000000000003,"d":"127.25"},{"v":120.45000000000005,"d":"120.45"},{"v":142.35000000000002,"d":"142.35"},{"v":149.15000000000003,"d":"149.15"},{"v":153.3,"d":"153.30"},145,134.05,5.60331]
[333,"NCC",114.9,{"v":116.61666666666667,"d":"116.62"},{"v":111.98333333333335,"d":"111.98"},{"v":109.06666666666668,"d":"109.07"},{"v":104.43333333333335,"d":"104.43"},{"v":119.53333333333335,"d":"119.53"},{"v":124.16666666666667,"d":"124.17"},{"v":127.08333333333334,"d":"127.08"},121.25,113.7,67.91503]
[334,"NESCO",544.25,{"v":547.3666666666667,"d":"547.37"},{"v":538.3833333333333,"d":"538.38"},{"v":532.5166666666667,"d":"532.52"},{"v":523.5333333333333,"d":"523.53"},{"v":553.2333333333333,"d":"553.23"},{"v":562.2166666666667,"d":"562.22"},{"v":568.0833333333334,"d":"568.08"},556.35,541.5,0.25111]
[335,"NETWORK18",43.4,{"v":43.699999999999996,"d":"43.70"},{"v":42.69999999999999,"d":"42.70"},{"v":41.99999999999999,"d":"42.00"},{"v":40.999999999999986,"d":"41.00"},{"v":44.39999999999999,"d":"44.40"},{"v":45.400000000000006,"d":"45.40"},{"v":46.099999999999994,"d":"46.10"},44.7,43,4.69302]
[336,"NFL",49.75,{"v":50.43333333333334,"d":"50.43"},{"v":48.866666666666674,"d":"48.87"},{"v":47.983333333333334,"d":"47.98"},{"v":46.41666666666667,"d":"46.42"},{"v":51.31666666666668,"d":"51.32"},{"v":52.88333333333334,"d":"52.88"},{"v":53.76666666666668,"d":"53.77"},52,49.55,2.99484]
[337,"NH",228,{"v":230.29999999999998,"d":"230.30"},{"v":221.94999999999996,"d":"221.95"},{"v":215.89999999999998,"d":"215.90"},{"v":207.54999999999995,"d":"207.55"},{"v":236.34999999999997,"d":"236.35"},{"v":244.7,"d":"244.70"},{"v":250.74999999999997,"d":"250.75"},238.65,224.25,0.18919]
[338,"NHPC",26.15,{"v":26.366666666666664,"d":"26.37"},{"v":25.83333333333333,"d":"25.83"},{"v":25.516666666666666,"d":"25.52"},{"v":24.98333333333333,"d":"24.98"},{"v":26.683333333333326,"d":"26.68"},{"v":27.216666666666665,"d":"27.22"},{"v":27.533333333333324,"d":"27.53"},26.9,26.05,37.48353]
[339,"NIITTECH",1085.65,{"v":1094.3166666666666,"d":"1094.32"},{"v":1073.0833333333333,"d":"1073.08"},{"v":1060.5166666666667,"d":"1060.52"},{"v":1039.2833333333333,"d":"1039.28"},{"v":1106.8833333333332,"d":"1106.88"},{"v":1128.1166666666668,"d":"1128.12"},{"v":1140.6833333333332,"d":"1140.68"},1115.55,1081.75,7.02005]
[340,"NILKAMAL",1683.7,{"v":1686.0833333333333,"d":"1686.08"},{"v":1669.1666666666665,"d":"1669.17"},{"v":1654.6333333333332,"d":"1654.63"},{"v":1637.7166666666665,"d":"1637.72"},{"v":1700.6166666666666,"d":"1700.62"},{"v":1717.533333333333,"d":"1717.53"},{"v":1732.0666666666666,"d":"1732.07"},1703,1671.55,0.10791]
[341,"NLCINDIA",80.55,{"v":81.53333333333333,"d":"81.53"},{"v":79.01666666666667,"d":"79.02"},{"v":77.48333333333333,"d":"77.48"},{"v":74.96666666666667,"d":"74.97"},{"v":83.06666666666666,"d":"83.07"},{"v":85.58333333333331,"d":"85.58"},{"v":87.11666666666666,"d":"87.12"},84.05,80,1.68768]
[342,"NMDC",114.85,{"v":115.08333333333333,"d":"115.08"},{"v":113.61666666666666,"d":"113.62"},{"v":112.38333333333333,"d":"112.38"},{"v":110.91666666666666,"d":"110.92"},{"v":116.31666666666666,"d":"116.32"},{"v":117.78333333333333,"d":"117.78"},{"v":119.01666666666667,"d":"119.02"},116.55,113.85,13.17161]
[343,"NTPC",162.05,{"v":163.10000000000002,"d":"163.10"},{"v":160.80000000000004,"d":"160.80"},159.55,{"v":157.25000000000003,"d":"157.25"},{"v":164.35000000000005,"d":"164.35"},166.65,{"v":167.90000000000006,"d":"167.90"},165.4,161.85,41.84615]
[344,"OBEROIRLTY",508.35,509.25,{"v":504.1,"d":"504.10"},499.85,{"v":494.70000000000005,"d":"494.70"},{"v":513.5,"d":"513.50"},518.65,{"v":522.9,"d":"522.90"},514.4,505,1.48635]
[345,"OFSS",3769.35,{"v":3775.5166666666664,"d":"3775.52"},{"v":3706.9833333333327,"d":"3706.98"},{"v":3644.6166666666663,"d":"3644.62"},{"v":3576.0833333333326,"d":"3576.08"},{"v":3837.8833333333328,"d":"3837.88"},{"v":3906.4166666666665,"d":"3906.42"},{"v":3968.783333333333,"d":"3968.78"},3844.05,3713.15,0.21585]
[346,"OIL",218.5,{"v":217.46666666666667,"d":"217.47"},{"v":214.88333333333333,"d":"214.88"},{"v":211.26666666666665,"d":"211.27"},{"v":208.6833333333333,"d":"208.68"},{"v":221.08333333333334,"d":"221.08"},{"v":223.66666666666666,"d":"223.67"},{"v":227.28333333333336,"d":"227.28"},220.05,213.85,12.35044]
[347,"OMAXE",222.6,{"v":223.0666666666667,"d":"223.07"},{"v":221.5333333333334,"d":"221.53"},{"v":220.4666666666667,"d":"220.47"},{"v":218.9333333333334,"d":"218.93"},{"v":224.13333333333338,"d":"224.13"},{"v":225.66666666666669,"d":"225.67"},{"v":226.73333333333338,"d":"226.73"},224.6,222,3.1188]
[348,"ONGC",171.1,{"v":172.29999999999998,"d":"172.30"},{"v":169.19999999999996,"d":"169.20"},{"v":167.29999999999998,"d":"167.30"},{"v":164.19999999999996,"d":"164.20"},{"v":174.19999999999996,"d":"174.20"},{"v":177.29999999999998,"d":"177.30"},{"v":179.19999999999996,"d":"179.20"},175.4,170.4,52.94603]
[349,"ORIENTBANK",76.55,77.45,{"v":75.10000000000001,"d":"75.10"},73.65,{"v":71.30000000000001,"d":"71.30"},{"v":78.9,"d":"78.90"},81.25,{"v":82.7,"d":"82.70"},79.8,76,27.38068]
[350,"ORIENTCEM",117.7,{"v":119.33333333333333,"d":"119.33"},{"v":114.31666666666666,"d":"114.32"},{"v":110.93333333333334,"d":"110.93"},{"v":105.91666666666667,"d":"105.92"},{"v":122.71666666666665,"d":"122.72"},{"v":127.73333333333333,"d":"127.73"},{"v":131.11666666666665,"d":"131.12"},124.35,115.95,0.54463]
[351,"PAGEIND",24827.35,{"v":24878.5,"d":"24878.50"},{"v":24457,"d":"24457.00"},24086.65,23665.15,25248.85,25670.35,{"v":26040.699999999997,"d":"26040.70"},25300,24508.15,0.12414]
[352,"PARAGMILK",310.15,{"v":316.1166666666667,"d":"316.12"},{"v":301.3833333333333,"d":"301.38"},{"v":292.6166666666667,"d":"292.62"},{"v":277.8833333333333,"d":"277.88"},{"v":324.8833333333333,"d":"324.88"},{"v":339.6166666666667,"d":"339.62"},{"v":348.3833333333333,"d":"348.38"},330.85,307.35,6.43049]
[353,"PCJEWELLER",129.9,{"v":138.71666666666667,"d":"138.72"},{"v":118.03333333333333,"d":"118.03"},{"v":106.16666666666666,"d":"106.17"},{"v":85.48333333333332,"d":"85.48"},{"v":150.58333333333334,"d":"150.58"},{"v":171.26666666666668,"d":"171.27"},{"v":183.13333333333335,"d":"183.13"},159.4,126.85,500.42802]
[354,"PEL",2406.85,2423.65,{"v":2380.4,"d":"2380.40"},2353.95,{"v":2310.7,"d":"2310.70"},{"v":2450.1000000000004,"d":"2450.10"},{"v":2493.3500000000004,"d":"2493.35"},{"v":2519.8000000000006,"d":"2519.80"},2466.9,2397.2,2.24468]
[355,"PERSISTENT",775.05,{"v":781.8833333333333,"d":"781.88"},{"v":763.1666666666666,"d":"763.17"},{"v":751.2833333333333,"d":"751.28"},{"v":732.5666666666666,"d":"732.57"},{"v":793.7666666666667,"d":"793.77"},{"v":812.4833333333333,"d":"812.48"},{"v":824.3666666666667,"d":"824.37"},800.6,770,0.61251]
[356,"PETRONET",217.2,{"v":217.98333333333335,"d":"217.98"},{"v":213.9666666666667,"d":"213.97"},{"v":210.73333333333335,"d":"210.73"},{"v":206.7166666666667,"d":"206.72"},{"v":221.2166666666667,"d":"221.22"},{"v":225.23333333333335,"d":"225.23"},{"v":228.4666666666667,"d":"228.47"},222,214.75,20.98731]
[357,"PFC",82,{"v":82.18333333333334,"d":"82.18"},{"v":80.61666666666667,"d":"80.62"},{"v":79.23333333333333,"d":"79.23"},{"v":77.66666666666667,"d":"77.67"},{"v":83.56666666666668,"d":"83.57"},{"v":85.13333333333334,"d":"85.13"},{"v":86.51666666666668,"d":"86.52"},83.75,80.8,130.67692]
[358,"PFIZER",2605.95,{"v":2606.983333333333,"d":"2606.98"},{"v":2563.9666666666662,"d":"2563.97"},{"v":2521.983333333333,"d":"2521.98"},{"v":2478.9666666666662,"d":"2478.97"},{"v":2648.9666666666662,"d":"2648.97"},{"v":2691.9833333333336,"d":"2691.98"},{"v":2733.9666666666662,"d":"2733.97"},2650,2565,0.49133]
[359,"PFS",18.15,{"v":18.283333333333335,"d":"18.28"},{"v":17.96666666666667,"d":"17.97"},{"v":17.783333333333335,"d":"17.78"},{"v":17.46666666666667,"d":"17.47"},{"v":18.46666666666667,"d":"18.47"},{"v":18.78333333333334,"d":"18.78"},{"v":18.96666666666667,"d":"18.97"},18.6,18.1,6.08964]
[360,"PGHH",9223.9,{"v":9281.300000000001,"d":"9281.30"},{"v":9142.600000000002,"d":"9142.60"},{"v":9061.300000000001,"d":"9061.30"},{"v":8922.600000000002,"d":"8922.60"},{"v":9362.600000000002,"d":"9362.60"},{"v":9501.300000000003,"d":"9501.30"},{"v":9582.600000000002,"d":"9582.60"},9420,9200,0.02259]
[361,"PHOENIXLTD",656.8,{"v":666.0833333333334,"d":"666.08"},{"v":642.7166666666667,"d":"642.72"},{"v":628.6333333333333,"d":"628.63"},{"v":605.2666666666667,"d":"605.27"},{"v":680.1666666666667,"d":"680.17"},{"v":703.5333333333333,"d":"703.53"},{"v":717.6166666666668,"d":"717.62"},689.45,652,0.28849]
[362,"PIDILITIND",1120.35,{"v":1124.6666666666667,"d":"1124.67"},{"v":1101.6833333333334,"d":"1101.68"},{"v":1083.0166666666667,"d":"1083.02"},{"v":1060.0333333333333,"d":"1060.03"},{"v":1143.3333333333335,"d":"1143.33"},{"v":1166.3166666666666,"d":"1166.32"},{"v":1184.9833333333336,"d":"1184.98"},1147.65,1106,10.40512]
[363,"PIIND",824.55,{"v":827.9,"d":"827.90"},815.75,806.95,{"v":794.8000000000001,"d":"794.80"},{"v":836.6999999999999,"d":"836.70"},{"v":848.8499999999998,"d":"848.85"},{"v":857.6499999999999,"d":"857.65"},840.05,819.1,0.48938]
[364,"PNB",83.2,{"v":83.46666666666665,"d":"83.47"},{"v":81.93333333333331,"d":"81.93"},{"v":80.66666666666666,"d":"80.67"},{"v":79.13333333333331,"d":"79.13"},{"v":84.7333333333333,"d":"84.73"},{"v":86.26666666666664,"d":"86.27"},{"v":87.5333333333333,"d":"87.53"},85,82.2,154.56025]
[365,"PNBHOUSING",1176.5,{"v":1159.3333333333333,"d":"1159.33"},{"v":1115.8666666666666,"d":"1115.87"},{"v":1055.2333333333333,"d":"1055.23"},{"v":1011.7666666666667,"d":"1011.77"},{"v":1219.9666666666665,"d":"1219.97"},{"v":1263.4333333333332,"d":"1263.43"},{"v":1324.0666666666664,"d":"1324.07"},1202.8,1098.7,2.0941]
[366,"PNCINFRA",169.45,{"v":170.9,"d":"170.90"},{"v":163.8,"d":"163.80"},158.15,151.05,176.55,{"v":183.64999999999998,"d":"183.65"},{"v":189.3,"d":"189.30"},178,165.25,3.63566]
[367,"POWERGRID",201.7,{"v":203.08333333333334,"d":"203.08"},{"v":199.2166666666667,"d":"199.22"},{"v":196.73333333333335,"d":"196.73"},{"v":192.8666666666667,"d":"192.87"},{"v":205.5666666666667,"d":"205.57"},{"v":209.4333333333333,"d":"209.43"},{"v":211.91666666666669,"d":"211.92"},206.95,200.6,81.3173]
[368,"PRAJIND",86.65,{"v":88.11666666666667,"d":"88.12"},{"v":81.53333333333335,"d":"81.53"},{"v":76.41666666666667,"d":"76.42"},{"v":69.83333333333334,"d":"69.83"},{"v":93.23333333333335,"d":"93.23"},{"v":99.81666666666666,"d":"99.82"},{"v":104.93333333333335,"d":"104.93"},94.7,83,19.07102]
[369,"PRESTIGE",228.4,{"v":230.41666666666666,"d":"230.42"},{"v":219.83333333333331,"d":"219.83"},{"v":211.26666666666665,"d":"211.27"},{"v":200.6833333333333,"d":"200.68"},{"v":238.98333333333332,"d":"238.98"},{"v":249.56666666666663,"d":"249.57"},{"v":258.1333333333333,"d":"258.13"},241,221.85,4.14293]
[370,"PRSMJOHNSN",104.7,{"v":106.36666666666667,"d":"106.37"},{"v":102.33333333333334,"d":"102.33"},{"v":99.96666666666667,"d":"99.97"},{"v":95.93333333333334,"d":"95.93"},{"v":108.73333333333335,"d":"108.73"},{"v":112.76666666666668,"d":"112.77"},{"v":115.13333333333335,"d":"115.13"},110.4,104,3.33053]
[371,"PTC",81.1,{"v":82.03333333333333,"d":"82.03"},{"v":79.41666666666666,"d":"79.42"},{"v":77.73333333333332,"d":"77.73"},{"v":75.11666666666665,"d":"75.12"},{"v":83.71666666666667,"d":"83.72"},{"v":86.33333333333334,"d":"86.33"},{"v":88.01666666666668,"d":"88.02"},84.65,80.35,18.61915]
[372,"PVR",1278.9,{"v":1287.4,"d":"1287.40"},{"v":1257.1000000000001,"d":"1257.10"},{"v":1235.3,"d":"1235.30"},{"v":1205,"d":"1205.00"},{"v":1309.2000000000003,"d":"1309.20"},{"v":1339.5000000000005,"d":"1339.50"},{"v":1361.3000000000004,"d":"1361.30"},1317.7,1265.6,2.4434]
[373,"QUESS",1159.4,1158.15,{"v":1137.3500000000001,"d":"1137.35"},{"v":1115.3,"d":"1115.30"},{"v":1094.5,"d":"1094.50"},{"v":1180.2000000000003,"d":"1180.20"},{"v":1201.0000000000005,"d":"1201.00"},{"v":1223.0500000000004,"d":"1223.05"},1178.95,1136.1,0.42111]
[374,"RADICO",416,{"v":420.65000000000003,"d":"420.65"},{"v":411.3500000000001,"d":"411.35"},{"v":406.70000000000005,"d":"406.70"},{"v":397.4000000000001,"d":"397.40"},{"v":425.30000000000007,"d":"425.30"},{"v":434.6,"d":"434.60"},{"v":439.25000000000006,"d":"439.25"},429.95,416,2.47716]
[375,"RAIN",211.6,{"v":214.33333333333334,"d":"214.33"},{"v":208.86666666666667,"d":"208.87"},{"v":206.13333333333333,"d":"206.13"},{"v":200.66666666666666,"d":"200.67"},{"v":217.0666666666667,"d":"217.07"},{"v":222.53333333333333,"d":"222.53"},{"v":225.2666666666667,"d":"225.27"},219.8,211.6,13.69256]
[376,"RAJESHEXPO",587.75,{"v":592.9333333333333,"d":"592.93"},{"v":578.8166666666666,"d":"578.82"},{"v":569.8833333333333,"d":"569.88"},{"v":555.7666666666667,"d":"555.77"},{"v":601.8666666666666,"d":"601.87"},{"v":615.9833333333331,"d":"615.98"},{"v":624.9166666666665,"d":"624.92"},607.05,584,0.89755]
[377,"RALLIS",205.55,{"v":207.76666666666665,"d":"207.77"},{"v":201.7833333333333,"d":"201.78"},{"v":198.01666666666665,"d":"198.02"},{"v":192.0333333333333,"d":"192.03"},{"v":211.5333333333333,"d":"211.53"},{"v":217.51666666666665,"d":"217.52"},{"v":221.2833333333333,"d":"221.28"},213.75,204,1.51919]
[378,"RAMCOCEM",761.2,{"v":760.5666666666666,"d":"760.57"},{"v":754.1333333333332,"d":"754.13"},{"v":747.0666666666666,"d":"747.07"},{"v":740.6333333333332,"d":"740.63"},{"v":767.6333333333332,"d":"767.63"},{"v":774.0666666666666,"d":"774.07"},{"v":781.1333333333332,"d":"781.13"},767,753.5,3.67697]
[379,"RAMCOSYS",351.3,356.25,{"v":340.4,"d":"340.40"},{"v":329.5,"d":"329.50"},313.65,367.15,{"v":383,"d":"383.00"},{"v":393.9,"d":"393.90"},372.1,345.35,0.53564]
[380,"RAYMOND",951.15,{"v":959.3833333333333,"d":"959.38"},{"v":933.7666666666667,"d":"933.77"},{"v":916.3833333333333,"d":"916.38"},{"v":890.7666666666667,"d":"890.77"},{"v":976.7666666666667,"d":"976.77"},{"v":1002.3833333333332,"d":"1002.38"},{"v":1019.7666666666667,"d":"1019.77"},985,942,4.93377]
[381,"RBLBANK",507.7,{"v":507.81666666666666,"d":"507.82"},{"v":501.8833333333333,"d":"501.88"},{"v":496.06666666666666,"d":"496.07"},{"v":490.1333333333333,"d":"490.13"},{"v":513.6333333333333,"d":"513.63"},{"v":519.5666666666666,"d":"519.57"},{"v":525.3833333333333,"d":"525.38"},513.75,502,4.67987]
[382,"RCF",68.05,{"v":68.86666666666666,"d":"68.87"},{"v":66.78333333333332,"d":"66.78"},{"v":65.51666666666665,"d":"65.52"},{"v":63.43333333333331,"d":"63.43"},{"v":70.13333333333333,"d":"70.13"},{"v":72.21666666666667,"d":"72.22"},{"v":73.48333333333333,"d":"73.48"},70.95,67.6,12.41306]
[383,"RCOM",15.75,{"v":15.966666666666667,"d":"15.97"},{"v":15.183333333333334,"d":"15.18"},{"v":14.616666666666667,"d":"14.62"},{"v":13.833333333333334,"d":"13.83"},{"v":16.53333333333333,"d":"16.53"},{"v":17.31666666666667,"d":"17.32"},{"v":17.883333333333333,"d":"17.88"},16.75,15.4,1044.14076]
[384,"RECLTD",113.6,{"v":115.01666666666667,"d":"115.02"},{"v":111.63333333333333,"d":"111.63"},{"v":109.66666666666666,"d":"109.67"},{"v":106.28333333333332,"d":"106.28"},{"v":116.98333333333333,"d":"116.98"},{"v":120.36666666666669,"d":"120.37"},{"v":122.33333333333334,"d":"122.33"},118.4,113.05,29.06802]
[385,"REDINGTON",117,{"v":118.3,"d":"118.30"},{"v":114.19999999999999,"d":"114.20"},{"v":111.39999999999999,"d":"111.40"},{"v":107.29999999999998,"d":"107.30"},{"v":121.1,"d":"121.10"},{"v":125.19999999999999,"d":"125.20"},{"v":128,"d":"128.00"},122.4,115.5,4.43747]
[386,"RELAXO",698,{"v":704.1666666666666,"d":"704.17"},{"v":688.3333333333333,"d":"688.33"},{"v":678.6666666666666,"d":"678.67"},{"v":662.8333333333333,"d":"662.83"},{"v":713.8333333333333,"d":"713.83"},{"v":729.6666666666665,"d":"729.67"},{"v":739.3333333333333,"d":"739.33"},720,694.5,0.14386]
[387,"RELCAPITAL",406.75,{"v":409.0333333333333,"d":"409.03"},{"v":400.2166666666666,"d":"400.22"},{"v":393.6833333333333,"d":"393.68"},{"v":384.86666666666656,"d":"384.87"},{"v":415.5666666666666,"d":"415.57"},{"v":424.3833333333333,"d":"424.38"},{"v":430.91666666666663,"d":"430.92"},417.85,402.5,29.00155]
[388,"RELIANCE",940.85,{"v":938.4666666666666,"d":"938.47"},{"v":932.9333333333332,"d":"932.93"},{"v":925.0166666666665,"d":"925.02"},{"v":919.4833333333331,"d":"919.48"},{"v":946.3833333333332,"d":"946.38"},{"v":951.9166666666667,"d":"951.92"},{"v":959.8333333333333,"d":"959.83"},944,930.55,56.00357]
[389,"RELIGARE",50.1,{"v":49.833333333333336,"d":"49.83"},{"v":49.06666666666667,"d":"49.07"},{"v":48.03333333333333,"d":"48.03"},{"v":47.266666666666666,"d":"47.27"},{"v":50.866666666666674,"d":"50.87"},{"v":51.63333333333334,"d":"51.63"},{"v":52.66666666666668,"d":"52.67"},50.6,48.8,7.08105]
[390,"RELINFRA",430.25,{"v":430.8666666666666,"d":"430.87"},{"v":425.3833333333332,"d":"425.38"},{"v":420.5166666666666,"d":"420.52"},{"v":415.0333333333332,"d":"415.03"},{"v":435.73333333333323,"d":"435.73"},{"v":441.2166666666667,"d":"441.22"},{"v":446.08333333333326,"d":"446.08"},436.35,426,17.61375]
[391,"RENUKA",16.05,16.05,{"v":16,"d":"16.00"},15.95,{"v":15.899999999999999,"d":"15.90"},{"v":16.1,"d":"16.10"},{"v":16.150000000000006,"d":"16.15"},{"v":16.200000000000003,"d":"16.20"},16.1,16,27.56626]
[392,"REPCOHOME",569.9,{"v":577.9833333333333,"d":"577.98"},{"v":557.9666666666667,"d":"557.97"},{"v":546.0333333333333,"d":"546.03"},{"v":526.0166666666667,"d":"526.02"},{"v":589.9166666666667,"d":"589.92"},{"v":609.9333333333334,"d":"609.93"},{"v":621.8666666666668,"d":"621.87"},598,566.05,2.64739]
[393,"RHFL",61,{"v":61.46666666666667,"d":"61.47"},{"v":59.733333333333334,"d":"59.73"},{"v":58.46666666666667,"d":"58.47"},{"v":56.733333333333334,"d":"56.73"},{"v":62.733333333333334,"d":"62.73"},{"v":64.46666666666667,"d":"64.47"},{"v":65.73333333333333,"d":"65.73"},63.2,60.2,2.5199]
[394,"RKFORGE",764.4,{"v":762.0500000000001,"d":"762.05"},{"v":747.2000000000002,"d":"747.20"},{"v":730.0000000000001,"d":"730.00"},{"v":715.1500000000002,"d":"715.15"},{"v":779.2500000000001,"d":"779.25"},{"v":794.1,"d":"794.10"},{"v":811.3000000000001,"d":"811.30"},776.9,744.85,0.29192]
[395,"RNAVAL",14.65,{"v":14.966666666666669,"d":"14.97"},{"v":14.233333333333338,"d":"14.23"},{"v":13.81666666666667,"d":"13.82"},{"v":13.08333333333334,"d":"13.08"},{"v":15.383333333333336,"d":"15.38"},{"v":16.116666666666667,"d":"16.12"},{"v":16.533333333333335,"d":"16.53"},15.7,14.55,39.79957]
[396,"RPOWER",34.2,{"v":34.583333333333336,"d":"34.58"},{"v":33.616666666666674,"d":"33.62"},{"v":33.03333333333334,"d":"33.03"},{"v":32.06666666666668,"d":"32.07"},{"v":35.16666666666667,"d":"35.17"},{"v":36.133333333333326,"d":"36.13"},{"v":36.71666666666667,"d":"36.72"},35.55,34,41.61265]
[397,"RTNPOWER",3.9,{"v":3.983333333333333,"d":"3.98"},{"v":3.716666666666666,"d":"3.72"},{"v":3.5333333333333328,"d":"3.53"},{"v":3.2666666666666657,"d":"3.27"},{"v":4.166666666666666,"d":"4.17"},{"v":4.433333333333333,"d":"4.43"},{"v":4.616666666666666,"d":"4.62"},4.25,3.8,87.60823]
[398,"RUPA",426.35,{"v":431.7833333333333,"d":"431.78"},{"v":419.5666666666666,"d":"419.57"},{"v":412.7833333333333,"d":"412.78"},{"v":400.5666666666666,"d":"400.57"},{"v":438.5666666666666,"d":"438.57"},{"v":450.7833333333333,"d":"450.78"},{"v":457.5666666666666,"d":"457.57"},444,425,0.2142]
[399,"SADBHAV",343.9,{"v":340.1333333333333,"d":"340.13"},{"v":327.76666666666665,"d":"327.77"},{"v":311.6333333333333,"d":"311.63"},{"v":299.26666666666665,"d":"299.27"},{"v":356.26666666666665,"d":"356.27"},{"v":368.6333333333333,"d":"368.63"},{"v":384.76666666666665,"d":"384.77"},352.5,324,1.90426]
[400,"SADBHIN",122.8,{"v":123.33333333333333,"d":"123.33"},{"v":119.46666666666665,"d":"119.47"},{"v":116.13333333333333,"d":"116.13"},{"v":112.26666666666665,"d":"112.27"},{"v":126.66666666666666,"d":"126.67"},{"v":130.53333333333333,"d":"130.53"},{"v":133.86666666666667,"d":"133.87"},127.2,120,0.42504]
[401,"SAIL",75.5,{"v":74.73333333333333,"d":"74.73"},{"v":73.26666666666667,"d":"73.27"},{"v":71.03333333333333,"d":"71.03"},{"v":69.56666666666666,"d":"69.57"},{"v":76.96666666666667,"d":"76.97"},{"v":78.43333333333334,"d":"78.43"},{"v":80.66666666666667,"d":"80.67"},76.2,72.5,241.06642]
[402,"SANOFI",5026.15,{"v":5023.033333333333,"d":"5023.03"},{"v":4988.116666666666,"d":"4988.12"},{"v":4950.083333333333,"d":"4950.08"},{"v":4915.166666666666,"d":"4915.17"},{"v":5061.066666666666,"d":"5061.07"},{"v":5095.983333333334,"d":"5095.98"},{"v":5134.0166666666655,"d":"5134.02"},5057.95,4985,0.22256]
[403,"SBILIFE",660.05,{"v":666.1833333333333,"d":"666.18"},{"v":652.3666666666666,"d":"652.37"},{"v":644.6833333333333,"d":"644.68"},{"v":630.8666666666666,"d":"630.87"},{"v":673.8666666666666,"d":"673.87"},{"v":687.6833333333334,"d":"687.68"},{"v":695.3666666666666,"d":"695.37"},680,658.5,6.35824]
[404,"SBIN",263,{"v":264.2166666666667,"d":"264.22"},{"v":260.08333333333337,"d":"260.08"},{"v":257.1666666666667,"d":"257.17"},{"v":253.03333333333336,"d":"253.03"},{"v":267.1333333333334,"d":"267.13"},{"v":271.2666666666667,"d":"271.27"},{"v":274.1833333333334,"d":"274.18"},268.35,261.3,129.33824]
[405,"SCHAEFFLER",5413.35,5407.45,{"v":5315.9,"d":"5315.90"},5218.45,{"v":5126.9,"d":"5126.90"},{"v":5504.9,"d":"5504.90"},{"v":5596.450000000001,"d":"5596.45"},{"v":5693.9,"d":"5693.90"},5499,5310,0.03017]
[406,"SCI",61.45,{"v":62.1,"d":"62.10"},60.45,59.45,{"v":57.800000000000004,"d":"57.80"},{"v":63.1,"d":"63.10"},64.75,65.75,63.75,61.1,2.6939]
[407,"SFL",1468.15,{"v":1462.0166666666667,"d":"1462.02"},{"v":1434.1333333333332,"d":"1434.13"},{"v":1400.1166666666666,"d":"1400.12"},{"v":1372.2333333333331,"d":"1372.23"},{"v":1496.0333333333333,"d":"1496.03"},{"v":1523.916666666667,"d":"1523.92"},{"v":1557.9333333333334,"d":"1557.93"},1489.9,1428,0.00802]
[408,"SHANKARA",1503.35,{"v":1526.1666666666667,"d":"1526.17"},{"v":1429.7833333333335,"d":"1429.78"},{"v":1356.2166666666667,"d":"1356.22"},{"v":1259.8333333333335,"d":"1259.83"},{"v":1599.7333333333336,"d":"1599.73"},{"v":1696.1166666666668,"d":"1696.12"},{"v":1769.6833333333336,"d":"1769.68"},1622.55,1452.6,9.36366]
[409,"SHK",230.4,{"v":231.88333333333333,"d":"231.88"},{"v":225.76666666666665,"d":"225.77"},{"v":221.13333333333333,"d":"221.13"},{"v":215.01666666666665,"d":"215.02"},{"v":236.51666666666665,"d":"236.52"},{"v":242.63333333333333,"d":"242.63"},{"v":247.26666666666665,"d":"247.27"},238,227.25,0.76742]
[410,"SHOPERSTOP",561.3,{"v":563.8000000000001,"d":"563.80"},{"v":555.2500000000001,"d":"555.25"},{"v":549.2,"d":"549.20"},{"v":540.6500000000001,"d":"540.65"},{"v":569.8500000000001,"d":"569.85"},{"v":578.4000000000001,"d":"578.40"},{"v":584.4500000000002,"d":"584.45"},572.35,557.75,0.35973]
[411,"SHREECEM",16357.55,{"v":16445.850000000002,"d":"16445.85"},{"v":16091.700000000004,"d":"16091.70"},{"v":15825.850000000002,"d":"15825.85"},{"v":15471.700000000004,"d":"15471.70"},{"v":16711.700000000004,"d":"16711.70"},{"v":17065.850000000006,"d":"17065.85"},{"v":17331.700000000004,"d":"17331.70"},16800,16180,0.12667]
[412,"SHRIRAMCIT",2223.55,2234.65,{"v":2170.8500000000004,"d":"2170.85"},2118.15,{"v":2054.3500000000004,"d":"2054.35"},{"v":2287.3500000000004,"d":"2287.35"},{"v":2351.1500000000005,"d":"2351.15"},{"v":2403.8500000000004,"d":"2403.85"},2298.45,2181.95,0.02174]
[413,"SIEMENS",993.4,{"v":1002.5166666666668,"d":"1002.52"},{"v":972.3833333333334,"d":"972.38"},{"v":951.3666666666667,"d":"951.37"},{"v":921.2333333333333,"d":"921.23"},{"v":1023.5333333333335,"d":"1023.53"},{"v":1053.666666666667,"d":"1053.67"},{"v":1074.6833333333336,"d":"1074.68"},1032.65,981.5,3.82627]
[414,"SIS",1234.3,{"v":1255.1166666666666,"d":"1255.12"},{"v":1206.1833333333332,"d":"1206.18"},{"v":1178.0666666666666,"d":"1178.07"},{"v":1129.1333333333332,"d":"1129.13"},{"v":1283.2333333333331,"d":"1283.23"},{"v":1332.1666666666665,"d":"1332.17"},{"v":1360.283333333333,"d":"1360.28"},1304.05,1227,0.0547]
[415,"SJVN",30.35,{"v":30.53333333333333,"d":"30.53"},{"v":30.066666666666663,"d":"30.07"},{"v":29.78333333333333,"d":"29.78"},{"v":29.316666666666663,"d":"29.32"},{"v":30.816666666666663,"d":"30.82"},{"v":31.28333333333333,"d":"31.28"},{"v":31.566666666666663,"d":"31.57"},31,30.25,2.04296]
[416,"SKFINDIA",1801.05,{"v":1807.6666666666667,"d":"1807.67"},{"v":1775.3333333333335,"d":"1775.33"},{"v":1749.6166666666668,"d":"1749.62"},{"v":1717.2833333333335,"d":"1717.28"},{"v":1833.3833333333334,"d":"1833.38"},{"v":1865.716666666667,"d":"1865.72"},{"v":1891.4333333333334,"d":"1891.43"},1840,1781.95,0.06453]
[417,"SMLISUZU",750.2,{"v":763.0500000000001,"d":"763.05"},{"v":735.1500000000001,"d":"735.15"},{"v":720.1,"d":"720.10"},{"v":692.2,"d":"692.20"},{"v":778.1000000000001,"d":"778.10"},{"v":806,"d":"806.00"},{"v":821.0500000000002,"d":"821.05"},790.95,748,0.25065]
[418,"SOBHA",487.2,{"v":489.06666666666666,"d":"489.07"},{"v":476.1333333333333,"d":"476.13"},{"v":465.06666666666666,"d":"465.07"},{"v":452.1333333333333,"d":"452.13"},{"v":500.1333333333333,"d":"500.13"},{"v":513.0666666666666,"d":"513.07"},{"v":524.1333333333333,"d":"524.13"},502,478,1.31134]
[419,"SOLARINDS",1124.1,1135.45,{"v":1105.9,"d":"1105.90"},{"v":1087.7,"d":"1087.70"},1058.15,1153.65,{"v":1183.1999999999998,"d":"1183.20"},{"v":1201.4,"d":"1201.40"},1165,1117.25,0.10771]
[420,"SONATSOFTW",352.55,{"v":358.1333333333334,"d":"358.13"},{"v":344.41666666666674,"d":"344.42"},{"v":336.28333333333336,"d":"336.28"},{"v":322.5666666666667,"d":"322.57"},{"v":366.26666666666677,"d":"366.27"},{"v":379.98333333333335,"d":"379.98"},{"v":388.1166666666668,"d":"388.12"},371.85,350,1.16071]
[421,"SOUTHBANK",23.9,23.95,23.65,{"v":23.4,"d":"23.40"},{"v":23.099999999999998,"d":"23.10"},{"v":24.2,"d":"24.20"},{"v":24.500000000000004,"d":"24.50"},24.75,24.25,23.7,74.86636]
[422,"SPARC",377.1,{"v":382.7166666666667,"d":"382.72"},{"v":370.3833333333334,"d":"370.38"},{"v":363.6666666666667,"d":"363.67"},{"v":351.33333333333337,"d":"351.33"},{"v":389.4333333333334,"d":"389.43"},{"v":401.76666666666665,"d":"401.77"},{"v":408.4833333333334,"d":"408.48"},395.05,376,1.24011]
[423,"SPTL",47.95,{"v":48.166666666666664,"d":"48.17"},{"v":46.78333333333333,"d":"46.78"},{"v":45.61666666666667,"d":"45.62"},{"v":44.233333333333334,"d":"44.23"},{"v":49.33333333333333,"d":"49.33"},{"v":50.71666666666667,"d":"50.72"},{"v":51.883333333333326,"d":"51.88"},49.55,47,12.95181]
[424,"SREINFRA",71.65,{"v":72.39999999999999,"d":"72.40"},{"v":70.24999999999999,"d":"70.25"},68.85,{"v":66.69999999999999,"d":"66.70"},{"v":73.79999999999998,"d":"73.80"},{"v":75.94999999999999,"d":"75.95"},{"v":77.34999999999998,"d":"77.35"},74.55,71,14.27276]
[425,"SRF",1889.45,{"v":1893.4333333333334,"d":"1893.43"},{"v":1868.0166666666669,"d":"1868.02"},{"v":1846.5833333333335,"d":"1846.58"},{"v":1821.166666666667,"d":"1821.17"},{"v":1914.8666666666668,"d":"1914.87"},{"v":1940.2833333333333,"d":"1940.28"},{"v":1961.7166666666667,"d":"1961.72"},1918.85,1872,3.57747]
[426,"SRTRANSFIN",1445.45,{"v":1450.4833333333333,"d":"1450.48"},{"v":1427.9666666666667,"d":"1427.97"},{"v":1410.4833333333333,"d":"1410.48"},{"v":1387.9666666666667,"d":"1387.97"},{"v":1467.9666666666667,"d":"1467.97"},{"v":1490.4833333333336,"d":"1490.48"},{"v":1507.9666666666667,"d":"1507.97"},1473,1433,4.82401]
[427,"STARCEMENT",130,{"v":131.81666666666666,"d":"131.82"},{"v":127.63333333333333,"d":"127.63"},{"v":125.26666666666665,"d":"125.27"},{"v":121.08333333333331,"d":"121.08"},{"v":134.18333333333334,"d":"134.18"},{"v":138.36666666666667,"d":"138.37"},{"v":140.73333333333335,"d":"140.73"},136,129.45,1.15844]
[428,"STRTECH",308.15,{"v":312.76666666666665,"d":"312.77"},{"v":301.8833333333333,"d":"301.88"},{"v":295.6166666666667,"d":"295.62"},{"v":284.73333333333335,"d":"284.73"},{"v":319.0333333333333,"d":"319.03"},{"v":329.91666666666663,"d":"329.92"},{"v":336.1833333333333,"d":"336.18"},323.65,306.5,5.28165]
[429,"SUDARSCHEM",459.25,{"v":470.84999999999997,"d":"470.85"},{"v":442.94999999999993,"d":"442.95"},426.65,{"v":398.74999999999994,"d":"398.75"},{"v":487.1499999999999,"d":"487.15"},515.05,{"v":531.3499999999999,"d":"531.35"},498.75,454.55,1.13405]
[430,"SUNDRMFAST",624.3,{"v":620.0333333333333,"d":"620.03"},{"v":606.5166666666667,"d":"606.52"},{"v":588.7333333333333,"d":"588.73"},{"v":575.2166666666667,"d":"575.22"},{"v":637.8166666666666,"d":"637.82"},{"v":651.3333333333333,"d":"651.33"},{"v":669.1166666666666,"d":"669.12"},633.55,602.25,1.46207]
[431,"SUNPHARMA",478.6,{"v":482.06666666666666,"d":"482.07"},{"v":473.3333333333333,"d":"473.33"},{"v":468.06666666666666,"d":"468.07"},{"v":459.3333333333333,"d":"459.33"},{"v":487.3333333333333,"d":"487.33"},{"v":496.06666666666666,"d":"496.07"},{"v":501.3333333333333,"d":"501.33"},490.8,476.8,29.9586]
[432,"SUNTECK",384.95,{"v":388.1666666666667,"d":"388.17"},{"v":366.78333333333336,"d":"366.78"},{"v":348.6166666666667,"d":"348.62"},{"v":327.23333333333335,"d":"327.23"},{"v":406.33333333333337,"d":"406.33"},{"v":427.7166666666667,"d":"427.72"},{"v":445.8833333333334,"d":"445.88"},409.55,370,2.53865]
[433,"SUNTV",920.5,{"v":913,"d":"913.00"},{"v":900,"d":"900.00"},{"v":879.5,"d":"879.50"},{"v":866.5,"d":"866.50"},{"v":933.5,"d":"933.50"},{"v":946.5,"d":"946.50"},{"v":967,"d":"967.00"},926,892.5,32.20041]
[434,"SUPREMEIND",1280.65,{"v":1286.0666666666666,"d":"1286.07"},{"v":1269.6333333333332,"d":"1269.63"},{"v":1258.6166666666666,"d":"1258.62"},{"v":1242.1833333333332,"d":"1242.18"},{"v":1297.0833333333333,"d":"1297.08"},{"v":1313.5166666666667,"d":"1313.52"},{"v":1324.5333333333333,"d":"1324.53"},1302.5,1275.05,0.16404]
[435,"SUVEN",184.85,{"v":187.78333333333333,"d":"187.78"},{"v":180.56666666666666,"d":"180.57"},{"v":176.28333333333333,"d":"176.28"},{"v":169.06666666666666,"d":"169.07"},{"v":192.06666666666666,"d":"192.07"},{"v":199.2833333333333,"d":"199.28"},{"v":203.56666666666666,"d":"203.57"},195,183.5,4.3204]
[436,"SUZLON",8,{"v":8.133333333333333,"d":"8.13"},{"v":7.766666666666666,"d":"7.77"},{"v":7.533333333333333,"d":"7.53"},{"v":7.166666666666666,"d":"7.17"},{"v":8.366666666666665,"d":"8.37"},{"v":8.733333333333333,"d":"8.73"},{"v":8.966666666666665,"d":"8.97"},8.5,7.9,305.67213]
[437,"SWANENERGY",174.45,{"v":175.63333333333333,"d":"175.63"},{"v":171.81666666666666,"d":"171.82"},{"v":169.18333333333334,"d":"169.18"},{"v":165.36666666666667,"d":"165.37"},{"v":178.26666666666665,"d":"178.27"},{"v":182.08333333333331,"d":"182.08"},{"v":184.71666666666664,"d":"184.72"},179.45,173,1.21473]
[438,"SYMPHONY",1437.35,{"v":1455.0166666666667,"d":"1455.02"},{"v":1412.3333333333333,"d":"1412.33"},{"v":1387.3166666666666,"d":"1387.32"},{"v":1344.6333333333332,"d":"1344.63"},{"v":1480.0333333333333,"d":"1480.03"},{"v":1522.7166666666667,"d":"1522.72"},{"v":1547.7333333333333,"d":"1547.73"},1497.7,1430,0.15613]
[439,"SYNDIBANK",47.95,{"v":48.45000000000001,"d":"48.45"},{"v":47.30000000000002,"d":"47.30"},{"v":46.650000000000006,"d":"46.65"},{"v":45.500000000000014,"d":"45.50"},{"v":49.10000000000002,"d":"49.10"},{"v":50.250000000000014,"d":"50.25"},{"v":50.90000000000003,"d":"50.90"},49.6,47.8,21.00986]
[440,"SYNGENE",595.2,{"v":597.0666666666666,"d":"597.07"},{"v":588.2333333333332,"d":"588.23"},{"v":581.2666666666667,"d":"581.27"},{"v":572.4333333333333,"d":"572.43"},{"v":604.0333333333332,"d":"604.03"},{"v":612.8666666666667,"d":"612.87"},{"v":619.8333333333331,"d":"619.83"},605.9,590.1,0.23146]
[441,"TAKE",228.75,{"v":232.4333333333333,"d":"232.43"},{"v":222.4666666666666,"d":"222.47"},{"v":216.1833333333333,"d":"216.18"},{"v":206.2166666666666,"d":"206.22"},{"v":238.7166666666666,"d":"238.72"},{"v":248.6833333333333,"d":"248.68"},{"v":254.9666666666666,"d":"254.97"},242.4,226.15,3.84236]
[442,"TATACHEM",732.05,{"v":731.8000000000001,"d":"731.80"},{"v":724.7500000000001,"d":"724.75"},717.45,{"v":710.4000000000001,"d":"710.40"},{"v":739.1000000000001,"d":"739.10"},{"v":746.1500000000001,"d":"746.15"},{"v":753.4500000000002,"d":"753.45"},738.85,724.5,5.19306]
[443,"TATACOFFEE",115,{"v":115.26666666666667,"d":"115.27"},{"v":113.73333333333333,"d":"113.73"},{"v":112.46666666666667,"d":"112.47"},{"v":110.93333333333334,"d":"110.93"},{"v":116.53333333333333,"d":"116.53"},{"v":118.06666666666666,"d":"118.07"},{"v":119.33333333333333,"d":"119.33"},116.8,114,2.52629]
[444,"TATACOMM",603.45,{"v":602.9,"d":"602.90"},598.25,{"v":593.0500000000001,"d":"593.05"},{"v":588.4000000000001,"d":"588.40"},{"v":608.0999999999999,"d":"608.10"},{"v":612.7499999999998,"d":"612.75"},{"v":617.9499999999998,"d":"617.95"},607.55,597.7,2.71]
[445,"TATAELXSI",1203.85,{"v":1207.2666666666667,"d":"1207.27"},{"v":1192.6333333333332,"d":"1192.63"},{"v":1181.4166666666665,"d":"1181.42"},{"v":1166.783333333333,"d":"1166.78"},{"v":1218.4833333333333,"d":"1218.48"},{"v":1233.116666666667,"d":"1233.12"},{"v":1244.3333333333335,"d":"1244.33"},1221.9,1196.05,3.68549]
[446,"TATAGLOBAL",255.25,258.05,{"v":250.70000000000005,"d":"250.70"},{"v":246.15000000000003,"d":"246.15"},{"v":238.80000000000007,"d":"238.80"},{"v":262.6,"d":"262.60"},{"v":269.95000000000005,"d":"269.95"},{"v":274.5,"d":"274.50"},265.4,253.5,18.19147]
[447,"TATAINVEST",791.5,{"v":795,"d":"795.00"},{"v":787,"d":"787.00"},{"v":782.5,"d":"782.50"},{"v":774.5,"d":"774.50"},{"v":799.5,"d":"799.50"},{"v":807.5,"d":"807.50"},{"v":812,"d":"812.00"},803,790.5,0.10085]
[448,"TATAMOTORS",286.65,{"v":288.8333333333333,"d":"288.83"},{"v":283.8166666666666,"d":"283.82"},{"v":280.9833333333333,"d":"280.98"},{"v":275.9666666666666,"d":"275.97"},{"v":291.66666666666663,"d":"291.67"},{"v":296.6833333333334,"d":"296.68"},{"v":299.51666666666665,"d":"299.52"},293.85,286,108.35487]
[449,"TATAMTRDVR",171.85,{"v":172.9,"d":"172.90"},{"v":168.95000000000002,"d":"168.95"},166.05,{"v":162.10000000000002,"d":"162.10"},{"v":175.8,"d":"175.80"},179.75,182.65,176.85,170,24.5482]
[450,"TATAPOWER",77.2,77.95,{"v":75.85000000000001,"d":"75.85"},{"v":74.5,"d":"74.50"},{"v":72.4,"d":"72.40"},{"v":79.30000000000001,"d":"79.30"},{"v":81.4,"d":"81.40"},{"v":82.75000000000001,"d":"82.75"},80.05,76.6,21.85214]
[451,"TATASPONGE",1094.6,1102.45,{"v":1077.9,"d":"1077.90"},{"v":1061.2,"d":"1061.20"},1036.65,1119.15,{"v":1143.6999999999998,"d":"1143.70"},{"v":1160.4,"d":"1160.40"},1127,1085.75,0.81694]
[452,"TATASTEEL",566.15,{"v":566.3166666666667,"d":"566.32"},{"v":560.1333333333334,"d":"560.13"},{"v":554.1166666666667,"d":"554.12"},{"v":547.9333333333334,"d":"547.93"},{"v":572.3333333333335,"d":"572.33"},{"v":578.5166666666667,"d":"578.52"},{"v":584.5333333333335,"d":"584.53"},572.5,560.3,87.42527]
[453,"TCS",1744.25,{"v":1735.2833333333335,"d":"1735.28"},{"v":1721.566666666667,"d":"1721.57"},{"v":1698.8833333333334,"d":"1698.88"},{"v":1685.166666666667,"d":"1685.17"},{"v":1757.9666666666672,"d":"1757.97"},{"v":1771.6833333333338,"d":"1771.68"},{"v":1794.3666666666672,"d":"1794.37"},1749,1712.6,16.81483]
[454,"TECHM",698.3,{"v":703.5666666666666,"d":"703.57"},{"v":690.1333333333332,"d":"690.13"},{"v":681.9666666666666,"d":"681.97"},{"v":668.5333333333332,"d":"668.53"},{"v":711.7333333333332,"d":"711.73"},{"v":725.1666666666666,"d":"725.17"},{"v":733.3333333333333,"d":"733.33"},717,695.4,28.6475]
[455,"TECHNO",301.25,{"v":302.5,"d":"302.50"},{"v":297,"d":"297.00"},292.75,287.25,306.75,312.25,{"v":316.5,"d":"316.50"},308,298.25,0.41392]
[456,"TEXRAIL",69,{"v":69.66666666666667,"d":"69.67"},{"v":67.93333333333334,"d":"67.93"},{"v":66.86666666666666,"d":"66.87"},{"v":65.13333333333333,"d":"65.13"},{"v":70.73333333333335,"d":"70.73"},{"v":72.46666666666667,"d":"72.47"},{"v":73.53333333333336,"d":"73.53"},71.4,68.6,1.22]
[457,"THERMAX",1097.1,{"v":1104.1666666666665,"d":"1104.17"},{"v":1079.783333333333,"d":"1079.78"},{"v":1062.4666666666665,"d":"1062.47"},{"v":1038.083333333333,"d":"1038.08"},{"v":1121.4833333333331,"d":"1121.48"},{"v":1145.8666666666663,"d":"1145.87"},{"v":1163.1833333333332,"d":"1163.18"},1128.55,1086.85,0.05412]
[458,"THOMASCOOK",262.7,{"v":265.41666666666663,"d":"265.42"},{"v":258.4333333333333,"d":"258.43"},{"v":254.16666666666663,"d":"254.17"},{"v":247.18333333333328,"d":"247.18"},{"v":269.6833333333333,"d":"269.68"},{"v":276.66666666666663,"d":"276.67"},{"v":280.9333333333333,"d":"280.93"},272.4,261.15,1.47848]
[459,"THYROCARE",595.8,{"v":601.5166666666667,"d":"601.52"},{"v":586.0333333333333,"d":"586.03"},{"v":576.2666666666667,"d":"576.27"},{"v":560.7833333333333,"d":"560.78"},{"v":611.2833333333333,"d":"611.28"},{"v":626.7666666666667,"d":"626.77"},{"v":636.5333333333333,"d":"636.53"},617,591.75,0.10755]
[460,"TIFIN",669.85,{"v":669.3666666666667,"d":"669.37"},{"v":664.3833333333333,"d":"664.38"},{"v":658.9166666666666,"d":"658.92"},{"v":653.9333333333333,"d":"653.93"},{"v":674.8333333333334,"d":"674.83"},{"v":679.8166666666667,"d":"679.82"},{"v":685.2833333333334,"d":"685.28"},674.35,663.9,0.05288]
[461,"TIMETECHNO",149.4,{"v":149.98333333333332,"d":"149.98"},{"v":145.96666666666664,"d":"145.97"},{"v":142.53333333333333,"d":"142.53"},{"v":138.51666666666665,"d":"138.52"},{"v":153.41666666666663,"d":"153.42"},{"v":157.43333333333334,"d":"157.43"},{"v":160.86666666666662,"d":"160.87"},154,146.55,1.12626]
[462,"TIMKEN",704.65,{"v":704.2166666666667,"d":"704.22"},{"v":697.4333333333334,"d":"697.43"},{"v":690.2166666666667,"d":"690.22"},{"v":683.4333333333334,"d":"683.43"},{"v":711.4333333333334,"d":"711.43"},{"v":718.2166666666667,"d":"718.22"},{"v":725.4333333333334,"d":"725.43"},711,697,0.2047]
[463,"TITAN",885.35,{"v":891.6333333333333,"d":"891.63"},{"v":875.3166666666666,"d":"875.32"},{"v":865.2833333333333,"d":"865.28"},{"v":848.9666666666666,"d":"848.97"},{"v":901.6666666666666,"d":"901.67"},{"v":917.9833333333335,"d":"917.98"},{"v":928.0166666666667,"d":"928.02"},907.95,881.6,15.29852]
[464,"TNPL",303.3,305.45,{"v":295.9,"d":"295.90"},{"v":288.5,"d":"288.50"},278.95,{"v":312.84999999999997,"d":"312.85"},{"v":322.40000000000003,"d":"322.40"},{"v":329.79999999999995,"d":"329.80"},315,298.05,0.39789]
[465,"TORNTPHARM",1418.75,{"v":1430.4666666666665,"d":"1430.47"},{"v":1403.333333333333,"d":"1403.33"},{"v":1387.9166666666665,"d":"1387.92"},{"v":1360.783333333333,"d":"1360.78"},{"v":1445.883333333333,"d":"1445.88"},{"v":1473.0166666666667,"d":"1473.02"},{"v":1488.433333333333,"d":"1488.43"},1457.6,1415.05,2.97145]
[466,"TORNTPOWER",261,263.05,{"v":255.10000000000002,"d":"255.10"},{"v":249.2,"d":"249.20"},241.25,{"v":268.95000000000005,"d":"268.95"},{"v":276.9,"d":"276.90"},{"v":282.80000000000007,"d":"282.80"},271,257.15,7.84816]
[467,"TRENT",322.1,{"v":324.1333333333334,"d":"324.13"},{"v":318.26666666666677,"d":"318.27"},{"v":314.4333333333334,"d":"314.43"},{"v":308.5666666666668,"d":"308.57"},{"v":327.96666666666675,"d":"327.97"},{"v":333.8333333333334,"d":"333.83"},{"v":337.66666666666674,"d":"337.67"},330,320.3,0.89874]
[468,"TRIDENT",56.6,{"v":57.43333333333334,"d":"57.43"},{"v":55.366666666666674,"d":"55.37"},{"v":54.13333333333334,"d":"54.13"},{"v":52.06666666666668,"d":"52.07"},{"v":58.66666666666667,"d":"58.67"},{"v":60.733333333333334,"d":"60.73"},{"v":61.96666666666667,"d":"61.97"},59.5,56.2,2.55751]
[469,"TTKPRESTIG",5939.8,{"v":5975.599999999999,"d":"5975.60"},{"v":5885.199999999999,"d":"5885.20"},{"v":5830.599999999999,"d":"5830.60"},{"v":5740.199999999999,"d":"5740.20"},{"v":6030.199999999999,"d":"6030.20"},{"v":6120.5999999999985,"d":"6120.60"},{"v":6175.199999999999,"d":"6175.20"},6066,5921,0.01462]
[470,"TV18BRDCST",51.85,{"v":52.616666666666674,"d":"52.62"},{"v":50.533333333333346,"d":"50.53"},{"v":49.21666666666667,"d":"49.22"},{"v":47.13333333333334,"d":"47.13"},{"v":53.93333333333335,"d":"53.93"},{"v":56.01666666666668,"d":"56.02"},{"v":57.33333333333336,"d":"57.33"},54.7,51.3,29.48439]
[471,"TVSMOTOR",566.45,{"v":577.8166666666667,"d":"577.82"},{"v":551.6333333333334,"d":"551.63"},{"v":536.8166666666667,"d":"536.82"},{"v":510.63333333333344,"d":"510.63"},{"v":592.6333333333334,"d":"592.63"},{"v":618.8166666666666,"d":"618.82"},{"v":633.6333333333334,"d":"633.63"},604,563,12.04756]
[472,"TVSSRICHAK",3000.35,{"v":3002.883333333333,"d":"3002.88"},{"v":2955.9166666666665,"d":"2955.92"},{"v":2911.483333333333,"d":"2911.48"},{"v":2864.5166666666664,"d":"2864.52"},{"v":3047.3166666666666,"d":"3047.32"},{"v":3094.2833333333338,"d":"3094.28"},{"v":3138.7166666666667,"d":"3138.72"},3049.85,2958.45,0.04424]
[473,"TVTODAY",445.6,{"v":445.59999999999997,"d":"445.60"},{"v":436.19999999999993,"d":"436.20"},{"v":426.79999999999995,"d":"426.80"},{"v":417.3999999999999,"d":"417.40"},{"v":454.99999999999994,"d":"455.00"},{"v":464.3999999999999,"d":"464.40"},{"v":473.79999999999995,"d":"473.80"},455,436.2,0.2848]
[474,"UBL",1172,{"v":1170.0166666666667,"d":"1170.02"},{"v":1155.0833333333333,"d":"1155.08"},{"v":1138.1666666666665,"d":"1138.17"},{"v":1123.2333333333331,"d":"1123.23"},{"v":1186.9333333333334,"d":"1186.93"},{"v":1201.8666666666668,"d":"1201.87"},{"v":1218.7833333333335,"d":"1218.78"},1184.95,1153.1,3.16225]
[475,"UCOBANK",18.35,18.55,{"v":17.950000000000003,"d":"17.95"},17.55,{"v":16.950000000000003,"d":"16.95"},{"v":18.950000000000003,"d":"18.95"},{"v":19.550000000000004,"d":"19.55"},{"v":19.950000000000003,"d":"19.95"},19.15,18.15,5.58141]
[476,"UFLEX",293.7,{"v":292.8333333333333,"d":"292.83"},{"v":287.1166666666666,"d":"287.12"},{"v":280.5333333333333,"d":"280.53"},{"v":274.8166666666666,"d":"274.82"},{"v":299.41666666666663,"d":"299.42"},{"v":305.1333333333333,"d":"305.13"},{"v":311.71666666666664,"d":"311.72"},298.55,286.25,1.87223]
[477,"UJJIVAN",389,{"v":390.40000000000003,"d":"390.40"},{"v":383.8500000000001,"d":"383.85"},{"v":378.70000000000005,"d":"378.70"},{"v":372.1500000000001,"d":"372.15"},{"v":395.55000000000007,"d":"395.55"},{"v":402.1,"d":"402.10"},{"v":407.25000000000006,"d":"407.25"},396.95,385.25,8.76725]
[478,"ULTRACEMCO",3711.15,{"v":3687.683333333333,"d":"3687.68"},{"v":3649.466666666666,"d":"3649.47"},{"v":3587.783333333333,"d":"3587.78"},{"v":3549.5666666666657,"d":"3549.57"},{"v":3749.366666666666,"d":"3749.37"},{"v":3787.583333333333,"d":"3787.58"},{"v":3849.266666666666,"d":"3849.27"},3725.9,3626,2.00526]
[479,"UNICHEMLAB",239.35,{"v":241.4333333333333,"d":"241.43"},{"v":235.01666666666662,"d":"235.02"},{"v":230.6833333333333,"d":"230.68"},{"v":224.26666666666662,"d":"224.27"},{"v":245.76666666666662,"d":"245.77"},{"v":252.1833333333333,"d":"252.18"},{"v":256.51666666666665,"d":"256.52"},247.85,237.1,0.5299]
[480,"UNIONBANK",87.6,88.25,{"v":86.1,"d":"86.10"},{"v":84.6,"d":"84.60"},{"v":82.44999999999999,"d":"82.45"},89.75,{"v":91.9,"d":"91.90"},{"v":93.4,"d":"93.40"},90.4,86.75,46.66827]
[481,"UNITECH",4.25,{"v":4.333333333333333,"d":"4.33"},{"v":4.166666666666666,"d":"4.17"},{"v":4.083333333333333,"d":"4.08"},{"v":3.916666666666666,"d":"3.92"},{"v":4.416666666666666,"d":"4.42"},{"v":4.583333333333332,"d":"4.58"},{"v":4.666666666666666,"d":"4.67"},4.5,4.25,75.81784]
[482,"UPL",686.45,{"v":691.4166666666666,"d":"691.42"},{"v":678.0333333333333,"d":"678.03"},{"v":669.6166666666667,"d":"669.62"},{"v":656.2333333333333,"d":"656.23"},{"v":699.8333333333333,"d":"699.83"},{"v":713.2166666666667,"d":"713.22"},{"v":721.6333333333332,"d":"721.63"},704.8,683,5.75852]
[483,"VAKRANGEE",35.9,{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},35.9,35.9,11.46398]
[484,"VBL",748.05,757.35,{"v":730.7,"d":"730.70"},713.35,{"v":686.7,"d":"686.70"},{"v":774.7,"d":"774.70"},{"v":801.3499999999999,"d":"801.35"},{"v":818.7,"d":"818.70"},784,740,0.67975]
[485,"VEDL",246.75,{"v":246.9,"d":"246.90"},{"v":244.35000000000002,"d":"244.35"},{"v":241.95000000000002,"d":"241.95"},{"v":239.40000000000003,"d":"239.40"},{"v":249.3,"d":"249.30"},{"v":251.85000000000002,"d":"251.85"},254.25,249.45,244.5,114.84275]
[486,"VGUARD",204.6,{"v":205.01666666666665,"d":"205.02"},{"v":200.08333333333331,"d":"200.08"},{"v":195.56666666666666,"d":"195.57"},{"v":190.63333333333333,"d":"190.63"},{"v":209.5333333333333,"d":"209.53"},{"v":214.46666666666664,"d":"214.47"},{"v":218.9833333333333,"d":"218.98"},209.95,200.5,15.22461]
[487,"VIJAYABANK",58.85,{"v":59.48333333333333,"d":"59.48"},{"v":57.966666666666654,"d":"57.97"},{"v":57.08333333333333,"d":"57.08"},{"v":55.566666666666656,"d":"55.57"},{"v":60.36666666666665,"d":"60.37"},{"v":61.88333333333332,"d":"61.88"},{"v":62.76666666666665,"d":"62.77"},61,58.6,7.22075]
[488,"VINATIORGA",980.65,{"v":986.5333333333333,"d":"986.53"},{"v":971.0166666666667,"d":"971.02"},{"v":961.3833333333333,"d":"961.38"},{"v":945.8666666666667,"d":"945.87"},{"v":996.1666666666666,"d":"996.17"},{"v":1011.6833333333333,"d":"1011.68"},{"v":1021.3166666666666,"d":"1021.32"},1002.05,976.9,0.05904]
[489,"VIPIND",412,{"v":417.2833333333333,"d":"417.28"},{"v":404.6166666666666,"d":"404.62"},{"v":397.2333333333333,"d":"397.23"},{"v":384.5666666666666,"d":"384.57"},{"v":424.66666666666663,"d":"424.67"},{"v":437.33333333333337,"d":"437.33"},{"v":444.71666666666664,"d":"444.72"},429.95,409.9,11.23318]
[490,"VOLTAS",532.8,{"v":534.1999999999999,"d":"534.20"},{"v":527.3999999999999,"d":"527.40"},{"v":521.9999999999999,"d":"522.00"},{"v":515.1999999999998,"d":"515.20"},{"v":539.5999999999999,"d":"539.60"},{"v":546.3999999999999,"d":"546.40"},{"v":551.8,"d":"551.80"},541,528.8,5.98601]
[491,"VRLLOG",351.7,{"v":357.9166666666667,"d":"357.92"},{"v":343.78333333333336,"d":"343.78"},{"v":335.8666666666667,"d":"335.87"},{"v":321.73333333333335,"d":"321.73"},{"v":365.83333333333337,"d":"365.83"},{"v":379.9666666666667,"d":"379.97"},{"v":387.8833333333334,"d":"387.88"},372.05,350,3.91293]
[492,"VTL",1242.8,{"v":1239.6000000000001,"d":"1239.60"},{"v":1229.2000000000003,"d":"1229.20"},{"v":1215.6000000000001,"d":"1215.60"},{"v":1205.2000000000003,"d":"1205.20"},{"v":1253.2000000000003,"d":"1253.20"},{"v":1263.6000000000004,"d":"1263.60"},{"v":1277.2000000000003,"d":"1277.20"},1250,1226,0.05179]
[493,"WABAG",442.1,{"v":446.3,"d":"446.30"},{"v":436.20000000000005,"d":"436.20"},{"v":430.3,"d":"430.30"},{"v":420.20000000000005,"d":"420.20"},{"v":452.20000000000005,"d":"452.20"},{"v":462.30000000000007,"d":"462.30"},{"v":468.20000000000005,"d":"468.20"},456.4,440.4,0.5828]
[494,"WABCOINDIA",7153.1,{"v":7191.583333333333,"d":"7191.58"},{"v":7083.616666666666,"d":"7083.62"},{"v":7014.133333333333,"d":"7014.13"},{"v":6906.166666666666,"d":"6906.17"},{"v":7261.066666666666,"d":"7261.07"},{"v":7369.033333333333,"d":"7369.03"},{"v":7438.5166666666655,"d":"7438.52"},7299.55,7122.1,0.1303]
[495,"WELCORP",130.2,{"v":130.6,"d":"130.60"},{"v":127.19999999999999,"d":"127.20"},{"v":124.19999999999999,"d":"124.20"},{"v":120.79999999999998,"d":"120.80"},{"v":133.6,"d":"133.60"},{"v":137.00000000000003,"d":"137.00"},{"v":140,"d":"140.00"},134,127.6,2.26228]
[496,"WELSPUNIND",58.65,{"v":59.550000000000004,"d":"59.55"},{"v":57.10000000000001,"d":"57.10"},{"v":55.550000000000004,"d":"55.55"},{"v":53.10000000000001,"d":"53.10"},{"v":61.10000000000001,"d":"61.10"},{"v":63.55000000000001,"d":"63.55"},{"v":65.10000000000001,"d":"65.10"},62,58,20.78305]
[497,"WHIRLPOOL",1554.3,{"v":1566.8333333333333,"d":"1566.83"},{"v":1531.6666666666665,"d":"1531.67"},{"v":1509.0333333333333,"d":"1509.03"},{"v":1473.8666666666666,"d":"1473.87"},{"v":1589.4666666666665,"d":"1589.47"},{"v":1624.633333333333,"d":"1624.63"},{"v":1647.2666666666664,"d":"1647.27"},1602,1544.2,0.44063]
[498,"WIPRO",260.15,{"v":260.21666666666664,"d":"260.22"},{"v":257.9833333333333,"d":"257.98"},{"v":255.81666666666666,"d":"255.82"},{"v":253.58333333333331,"d":"253.58"},{"v":262.38333333333327,"d":"262.38"},{"v":264.6166666666666,"d":"264.62"},{"v":266.78333333333325,"d":"266.78"},262.45,258.05,15.83746]
[499,"WOCKPHARMA",653.15,{"v":659.4333333333333,"d":"659.43"},{"v":640.9666666666666,"d":"640.97"},{"v":628.7833333333333,"d":"628.78"},{"v":610.3166666666666,"d":"610.32"},{"v":671.6166666666666,"d":"671.62"},{"v":690.0833333333333,"d":"690.08"},{"v":702.2666666666665,"d":"702.27"},677.9,647.25,8.91607]
[500,"YESBANK",342.95,{"v":345.2833333333333,"d":"345.28"},{"v":339.66666666666663,"d":"339.67"},{"v":336.3833333333333,"d":"336.38"},{"v":330.76666666666665,"d":"330.77"},{"v":348.5666666666666,"d":"348.57"},{"v":354.1833333333333,"d":"354.18"},{"v":357.4666666666666,"d":"357.47"},350.9,342,145.016]
[501,"ZEEL",560.25,{"v":560.3333333333334,"d":"560.33"},{"v":553.4166666666667,"d":"553.42"},{"v":546.5833333333334,"d":"546.58"},{"v":539.6666666666667,"d":"539.67"},{"v":567.1666666666667,"d":"567.17"},{"v":574.0833333333335,"d":"574.08"},{"v":580.9166666666667,"d":"580.92"},567.25,553.5,13.28975]
[502,"ZEELEARN",34.95,{"v":35.28333333333333,"d":"35.28"},{"v":33.666666666666664,"d":"33.67"},{"v":32.38333333333333,"d":"32.38"},{"v":30.766666666666666,"d":"30.77"},{"v":36.56666666666666,"d":"36.57"},{"v":38.18333333333334,"d":"38.18"},{"v":39.46666666666666,"d":"39.47"},36.9,34,3.38498]

{"sheet":"Bulk Deals","index":4,"n_rows":90,"n_cols":8,"rows_kept":90,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-04",541152,"ADVITIYA","FAST TRACK INVESTMENT SOLUTIONS","SELL",{"v":56000,"d":"56,000"},15.3,"BSE"]
["2018-06-04",541152,"ADVITIYA","SURENDER KUMAR GOYAL","BUY",{"v":56000,"d":"56,000"},15.3,"BSE"]
["2018-06-04",541402,"AFFORDABLE","ELARA INDIA OPPORTUNITIES FUND LIMITED","SELL",{"v":88000,"d":"88,000"},92.96,"BSE"]
["2018-06-04",541402,"AFFORDABLE","MEHER AND PHEROZ PUDUMJEE FAMILY DISCRETIONARY TRUST","BUY",{"v":201600,"d":"201,600"},89.35,"BSE"]
["2018-06-04",541402,"AFFORDABLE","ANU AGA FAMILY DISCRETIONARY TRUST","BUY",{"v":201600,"d":"201,600"},91.89,"BSE"]
["2018-06-04",541402,"AFFORDABLE","ELARA INDIA OPPORTUNITIES FUND LIMITED","SELL",{"v":124800,"d":"124,800"},92.95,"BSE"]
["2018-06-04",541402,"AFFORDABLE","SHETH BROTHER","SELL",{"v":12800,"d":"12,800"},88,"BSE"]
["2018-06-04",541402,"AFFORDABLE","SHETH BROTHER","BUY",{"v":99200,"d":"99,200"},90.05,"BSE"]
["2018-06-04",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":67824,"d":"67,824"},112.11,"BSE"]
["2018-06-04",539042,"AGIIL","B M TRADERS","SELL",{"v":25938,"d":"25,938"},112.09,"BSE"]
["2018-06-04",539042,"AGIIL","B M TRADERS","BUY",{"v":51180,"d":"51,180"},106.58,"BSE"]
["2018-06-04",524412,"AREYDRG","HANS METALS LIMITED","SELL",{"v":205000,"d":"205,000"},43.2,"BSE"]
["2018-06-04",524412,"AREYDRG","HANS METALS LIMITED","BUY",{"v":205000,"d":"205,000"},43.25,"BSE"]
["2018-06-04",532834,"CAMLINFINE","ABU DHABI INVESTMENT COUNCIL WHITING","SELL",{"v":872156,"d":"872,156"},87.4,"BSE"]
["2018-06-04",532834,"CAMLINFINE","AL MEHWAR COMMERCIAL INVSTMENTS LLC WHITING","BUY",{"v":872156,"d":"872,156"},87.4,"BSE"]
["2018-06-04",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":37641,"d":"37,641"},21.26,"BSE"]
["2018-06-04",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":57074,"d":"57,074"},21.39,"BSE"]
["2018-06-04",533144,"COX&KINGS","ABU DHABI INVESTMENT COUNCIL NOOSA","SELL",{"v":2530000,"d":"2,530,000"},215,"BSE"]
["2018-06-04",533144,"COX&KINGS","AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSA","BUY",{"v":2530000,"d":"2,530,000"},215,"BSE"]
["2018-06-04",541276,"GARVIND","SARAVJEET KAUR BHANDARI","BUY",{"v":90000,"d":"90,000"},7.76,"BSE"]
["2018-06-04",541276,"GARVIND","ARYAMAN BROKING LIMITED","SELL",{"v":90000,"d":"90,000"},7.76,"BSE"]
["2018-06-04",541276,"GARVIND","ARYAMAN BROKING LIMITED","BUY",{"v":10000,"d":"10,000"},7.75,"BSE"]
["2018-06-04",532951,"GSS","HANS METALS LIMITED","SELL",{"v":102804,"d":"102,804"},84.82,"BSE"]
["2018-06-04",532951,"GSS","HANS METALS LIMITED","BUY",{"v":102804,"d":"102,804"},84.74,"BSE"]
["2018-06-04",500010,"HDFC","AL MEHWAR COMMERCIAL INVSTMENTS LLC TALLYFISH","BUY",{"v":217297,"d":"217,297"},1843,"BSE"]
["2018-06-04",500010,"HDFC","ABU DHABI INVESTMENT COUNCIL TALLYFISH","SELL",{"v":217297,"d":"217,297"},1843,"BSE"]
["2018-06-04",514165,"INDIANACRY","DHEERAJ GARG","BUY",{"v":1515000,"d":"1,515,000"},18.6,"BSE"]
["2018-06-04",538835,"INTELLECT","ABU DHABI INVESTMENT COUNCIL WHITING","SELL",{"v":1081485,"d":"1,081,485"},199,"BSE"]
["2018-06-04",538835,"INTELLECT","AL MEHWAR COMMERCIAL INVSTMENTS LLC WHITING","BUY",{"v":1081485,"d":"1,081,485"},199,"BSE"]
["2018-06-04",533155,"JUBLFOOD","ABU DHABI INVESTMENT COUNCIL STONEFISH","SELL",{"v":331100,"d":"331,100"},2529,"BSE"]
["2018-06-04",533155,"JUBLFOOD","AL MEHWAR COMMERCIAL INVSTMENTS LLC STONEFISH","BUY",{"v":331100,"d":"331,100"},2529,"BSE"]
["2018-06-04",513693,"KAJARIR","AMBITION MERCHANTS PRIVATE LIMITED","BUY",{"v":36000,"d":"36,000"},252.5,"BSE"]
["2018-06-04",531692,"KHYATI","VIMAL C SHAH HUF","SELL",{"v":71155,"d":"71,155"},0.54,"BSE"]
["2018-06-04",532400,"KPIT","ABU DHABI INVESTMENT COUNCIL NOOSA","SELL",{"v":1810000,"d":"1,810,000"},287.2,"BSE"]
["2018-06-04",532400,"KPIT","AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSA","BUY",{"v":1810000,"d":"1,810,000"},287.2,"BSE"]
["2018-06-04",532796,"LUMAXTECH","ABU DHABI INVESTMENT COUNCIL WHITING","SELL",{"v":72259,"d":"72,259"},770,"BSE"]
["2018-06-04",532796,"LUMAXTECH","AL MEHWAR COMMERCIAL INVSTMENTS LLC WHITING","BUY",{"v":72259,"d":"72,259"},770,"BSE"]
["2018-06-04",539207,"MANPASAND","ABU DHABI INVESTMENT COUNCIL NOOSA","SELL",{"v":976000,"d":"976,000"},203,"BSE"]
["2018-06-04",539207,"MANPASAND","AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSA","BUY",{"v":976000,"d":"976,000"},203,"BSE"]
["2018-06-04",539889,"PARAGMILK","ABU DHABI INVESTMENT COUNCIL WHITING","SELL",{"v":476953,"d":"476,953"},331,"BSE"]
["2018-06-04",539889,"PARAGMILK","AL MEHWAR COMMERCIAL INVSTMENTS LLC WHITING","BUY",{"v":476953,"d":"476,953"},331,"BSE"]
["2018-06-04",539195,"POEL","ARDEE INDUSTRIES PRIVATE LTD","SELL",{"v":29440,"d":"29,440"},74.9,"BSE"]
["2018-06-04",539195,"POEL","PARANTHAMAN T","BUY",{"v":29440,"d":"29,440"},74.9,"BSE"]
["2018-06-04",532370,"RAMCOSYS","ABU DHABI INVESTMENT COUNCIL JOHO","SELL",{"v":379548,"d":"379,548"},365,"BSE"]
["2018-06-04",532370,"RAMCOSYS","AL MEHWAR COMMERCIAL INVSTMENTS LLC JOHO","BUY",{"v":379548,"d":"379,548"},365,"BSE"]
["2018-06-04",517548,"STARLITE","DEEPAK KUMAR","SELL",{"v":126063,"d":"126,063"},21.8,"BSE"]
["2018-06-04",512179,"SUNTECK","ABU DHABI INVESTMENT COUNCIL NOOSA","SELL",{"v":1176800,"d":"1,176,800"},385,"BSE"]
["2018-06-04",512179,"SUNTECK","AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSA","BUY",{"v":1176800,"d":"1,176,800"},385,"BSE"]
["2018-06-04",539871,"THYROCARE","ABU DHABI INVESTMENT COUNCIL NOOSA","SELL",{"v":795000,"d":"795,000"},618,"BSE"]
["2018-06-04",539871,"THYROCARE","AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSA","BUY",{"v":795000,"d":"795,000"},618,"BSE"]
["2018-06-04",539402,"VAL","MAXIMUS INTERNATIONAL LIMITED","BUY",{"v":120000,"d":"120,000"},20,"BSE"]
["2018-06-04",539402,"VAL","OPTIMUS FINANCE LIMITED","SELL",{"v":120000,"d":"120,000"},20,"BSE"]
["2018-06-04","BHUSANSTL","Bhushan Steel Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":2207486,"d":"2,207,486"},45.05,"NSE"]
["2018-06-04","GSS","GSS Infotech Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":92967,"d":"92,967"},84.96,"NSE"]
["2018-06-04","GSS","GSS Infotech Limited","LIMITED HANS METALS","BUY",{"v":147034,"d":"147,034"},85.4,"NSE"]
["2018-06-04","GSS","GSS Infotech Limited","RAKESH HATHIBHAI PATEL","BUY",{"v":201000,"d":"201,000"},84.69,"NSE"]
["2018-06-04","GSS","GSS Infotech Limited","VICKY  R.  JHAVERI","BUY",{"v":217454,"d":"217,454"},84.55,"NSE"]
["2018-06-04","JBFIND","JBF INDUSTRIES LTD","AL MEHWAR COMMERCIAL INVSTMENTS LLC","BUY",{"v":1057000,"d":"1,057,000"},82.1,"NSE"]
["2018-06-04","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":439210,"d":"439,210"},568.85,"NSE"]
["2018-06-04","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":364285,"d":"364,285"},569.24,"NSE"]
["2018-06-04","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":48000,"d":"48,000"},21.5,"NSE"]
["2018-06-04","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":2201989,"d":"2,201,989"},136.91,"NSE"]
["2018-06-04","SUULD","Suumaya Lifestyle Limited","EVERGREEN TRAFIN PRIVATE LIMITED","BUY",{"v":144000,"d":"144,000"},17.87,"NSE"]
["2018-06-04","SUULD","Suumaya Lifestyle Limited","MACRO DEALCOMM PRIVATE LIMITED","BUY",{"v":560000,"d":"560,000"},17.88,"NSE"]
["2018-06-04","SUULD","Suumaya Lifestyle Limited","MACRO DEALCOMM PRIVATE LIMITED","BUY",{"v":136000,"d":"136,000"},17.86,"NSE"]
["2018-06-04","SUULD","Suumaya Lifestyle Limited","SHRI MAHALAXMI AGRICULTURAL DEVELOPMENTS LIMITED","BUY",{"v":152000,"d":"152,000"},18,"NSE"]
["2018-06-04","SUULD","Suumaya Lifestyle Limited","SUNCARE TRADERS LIMITED","BUY",{"v":168000,"d":"168,000"},17.89,"NSE"]
["2018-06-04","SVLL","Shree Vasu Logistics Ltd","AJAY PARAKH","BUY",{"v":117000,"d":"117,000"},48.08,"NSE"]
["2018-06-04","SVLL","Shree Vasu Logistics Ltd","B D PLYWOODS PRIVATE LIMITED","BUY",{"v":93000,"d":"93,000"},48,"NSE"]
["2018-06-04","SVLL","Shree Vasu Logistics Ltd","SANJIV RATHI HUF","BUY",39000,48.14,"NSE"]
["2018-06-04","BHUSANSTL","Bhushan Steel Limited","BP FINTRADE PRIVATE LIMITED","SELL",2208218,45.53,"NSE"]
["2018-06-04","GSS","GSS Infotech Limited","BP FINTRADE PRIVATE LIMITED","SELL",92967,86.09,"NSE"]
["2018-06-04","GSS","GSS Infotech Limited","LIMITED HANS METALS","SELL",147034,85.08,"NSE"]
["2018-06-04","GSS","GSS Infotech Limited","VICKY  R.  JHAVERI","SELL",217454,84.67,"NSE"]
["2018-06-04","JBFIND","JBF INDUSTRIES LTD","AL MEHWAR COMMERCIAL INVSTMENTS LLC","SELL",1057000,82.1,"NSE"]
["2018-06-04","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",439210,568.95,"NSE"]
["2018-06-04","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",364285,569.36,"NSE"]
["2018-06-04","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",2201989,137.05,"NSE"]
["2018-06-04","SARDAEN","Sarda Energy & Min Ltd","ASIA MINERALS LIMITED","SELL",265000,398.69,"NSE"]
["2018-06-04","SHANKARA","Shankara Bldg Product Ltd","ALLIANT TECHSYSTEMS INC. DEFINED BENEFIT MASTER TRUST","SELL",117424,1535.15,"NSE"]
["2018-06-04","SUULD","Suumaya Lifestyle Limited","JAIN DEVICHAND VIKRAMKUMAR","SELL",200000,17.84,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":257,"n_cols":18,"rows_kept":257}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2159,6,0)","v":900.7},null,null,"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy","555-560",539,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2164,6,0)","v":560.25},null,null,"H"]
[7,"2018-06-01",null,"UPL","Buy","700-704",668,null,"750-760","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2165,6,0)","v":686.45},null,null,"H"]
[8,"2018-06-04",null,"CROMPTON","Buy","220-222",209,null,"235-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2166,6,0)","v":223.85},null,null,"R"]
{"$rows_empty":15}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy","575-580",555,null,"600-610","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2233,6,0)","v":566.15},null,null,"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H61-F61","v":18},{"$f":"K61/F61","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H62-F62","v":{"v":-12,"d":"-12.00"}},{"$f":"K62/F62","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy","289-291",279,null,"305-310","Open",{"$nulls":4},{"$f":"VLOOKUP(D63,Sheet2!$A$1:M2236,6,0)","v":286.65},null,null,"H"]
[5,"2018-05-30",null,"ITC","Buy","270-272",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2237,6,0)","v":268.9},null,null,"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H65-F65","v":{"v":-24,"d":"-24.00"}},{"$f":"K65/F65","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy","474-476",460,null,"495-500","Open",{"$nulls":4},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2239,6,0)","v":474.1},null,null,"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H67-F67","v":7},{"$f":"K67/F67","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy","267-269",260,null,"280-285","Open",{"$nulls":7},"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},"Neutral","2018-06-04",{"$nulls":4},"R"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A128","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A135","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A138","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K161/F161","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K171/F171","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K178/F178","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K185/F185","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K186/F186","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K187/F187","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K188/F188","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K189/F189","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H192-F192","v":{"v":43.5,"d":"43.50"}},{"$f":"K192/F192","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K200/F200","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K201/F201","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K202/F202","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K204/F204","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K213/F213","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K214/F214","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H216-F216","v":{"v":51,"d":"51.00"}},{"$f":"K216/F216","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H217-F217","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":107.5,"d":"107.50"}},{"$f":"K236/F236","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K237/F237","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H243-F243","v":{"v":-210,"d":"-210.00"}},{"$f":"K243/F243","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.8,42.45,39.3,39.55,39.35,41.3,71268,2865167.8,"2018-06-04",761,"INE144J01027"]
["21STCENMGM","EQ",37,37,37,37,37,37.75,200,7400,"2018-06-04",3,"INE253B01015"]
["3IINFOTECH","EQ",4.8,4.85,4.6,4.65,4.7,4.65,1404935,6595252.15,"2018-06-04",627,"INE748C01020"]
["3MINDIA","EQ",19499.95,19499.95,18782.2,18814.8,18800,19353.55,1986,37744825.05,"2018-06-04",474,"INE470A01017"]
["3PLAND","EQ",14.05,14.05,12.3,13.15,12.5,14.05,861,11378.85,"2018-06-04",13,"INE105C01023"]
["5PAISA","EQ",388.3,390,368.9,368.9,368.9,388.3,8114,3005762.4,"2018-06-04",232,"INE618L01018"]
["63MOONS","EQ",77,77,70.1,71.4,71.7,75.95,143750,10497352.45,"2018-06-04",2269,"INE111B01023"]
["8KMILES","EQ",584.15,587.5,531.8,535,534,581,236560,129777301.8,"2018-06-04",10155,"INE650K01021"]
["A2ZINFRA","EQ",24,24.5,23.2,23.45,23.25,23.9,412810,9814447.9,"2018-06-04",2389,"INE619I01012"]
["AARTIDRUGS","EQ",526.45,537,511,530,530,527,7628,4016145.75,"2018-06-04",518,"INE767A01016"]
["AARTIIND","EQ",1235,1238.95,1190,1198.85,1199,1227.6,61376,74098011.25,"2018-06-04",3356,"INE769A01020"]
["AARVEEDEN","EQ",37.5,37.5,33.75,33.8,33.75,36.05,15240,525073.9,"2018-06-04",183,"INE273D01019"]
["ABAN","EQ",136.05,136.5,128.2,128.95,128.6,136.05,875085,114352515.85,"2018-06-04",10659,"INE421A01028"]
["ABB","EQ",1214.9,1214.9,1173.95,1185.25,1180,1203.85,57698,68213056.85,"2018-06-04",5213,"INE117A01022"]
["ABBOTINDIA","EQ",6729,6799,6500,6521.7,6510,6664.2,2563,16858940.55,"2018-06-04",992,"INE358A01014"]
["ABCAPITAL","EQ",145.8,145.8,141.5,141.65,141.65,144.4,1314196,187142507.25,"2018-06-04",17164,"INE674K01013"]
["ABFRL","EQ",144.5,146.1,138.7,139.8,140.2,145.5,199572,28461192.75,"2018-06-04",3675,"INE647O01011"]
["ABMINTLTD","BE",21.6,21.6,21.6,21.6,21.6,21.6,214,4622.4,"2018-06-04",7,"INE251C01017"]
["ACC","EQ",1343,1353.5,1303.25,1308.05,1308,1326.7,558346,738708667.75,"2018-06-04",21895,"INE012A01025"]
["ACCELYA","EQ",1160,1160,1138.1,1149.2,1145,1162.8,3777,4335519.95,"2018-06-04",404,"INE793A01012"]
["ACE","EQ",159,159,145.55,147.7,148,159.25,575024,87763794.9,"2018-06-04",7635,"INE731H01025"]
["ADANIENT","EQ",119.95,121,113.65,116.25,115.7,119.55,5153935,606804137.5,"2018-06-04",25271,"INE423A01024"]
["ADANIPORTS","EQ",388,388.95,376.05,378.55,378.5,387.6,2481566,947234156.6,"2018-06-04",83369,"INE742F01042"]
["ADANIPOWER","EQ",19.75,19.75,18.25,18.45,18.45,19.6,15817584,297125927.1,"2018-06-04",17035,"INE814H01011"]
["ADANITRANS","EQ",135.25,140,130.2,135,134,135,646384,86404257.75,"2018-06-04",5396,"INE931S01010"]
["ADFFOODS","EQ",265.15,265.15,248.25,251,252,264.35,96362,24603481.3,"2018-06-04",1948,"INE982B01019"]
["ADHUNIK","EQ",3.95,3.95,3.65,3.65,3.65,3.8,48415,182842.7,"2018-06-04",52,"INE400H01019"]
["ADHUNIKIND","EQ",60,62.95,58.8,62.65,61.5,61.55,110999,6871029.55,"2018-06-04",258,"INE452L01012"]
["ADLABS","EQ",39.65,39.65,35.95,36.55,36.6,39.1,85865,3224731.95,"2018-06-04",669,"INE172N01012"]
["ADORWELD","EQ",350,354.8,326,328.3,327,342.7,9844,3281927.65,"2018-06-04",411,"INE045A01017"]
["ADROITINFO","EQ",28,29.9,26.25,28.5,28.5,27.4,16965,476049.4,"2018-06-04",64,"INE737B01033"]
["ADSL","EQ",17.95,18.3,16.3,16.5,16.35,17.1,39045,651376.6,"2018-06-04",144,"INE102I01027"]
["ADVANIHOTR","EQ",57.3,57.3,53.8,54.05,53.85,55.9,12511,681623.35,"2018-06-04",188,"INE199C01026"]
["ADVENZYMES","EQ",218.95,220.3,213,214,213.55,217.85,111994,24124990.25,"2018-06-04",2659,"INE837H01020"]
["AEGISCHEM","EQ",272.7,272.7,250,251.5,251.95,270.45,121250,31238383.75,"2018-06-04",3543,"INE208C01025"]
["AFL","EQ",52.05,53.35,51,51.35,52,52.85,4319,222880.4,"2018-06-04",41,"INE020G01017"]
["AGARIND","EQ",236.05,250,236.05,245,245,240.15,1025,250678.95,"2018-06-04",41,"INE204E01012"]
["AGCNET","EQ",120,122.85,115.1,115.75,115.95,121.5,10789,1261838.3,"2018-06-04",59,"INE676A01019"]
["AGLSL","EQ",91.5,95,91,91.5,91.1,92.15,3321,305892.45,"2018-06-04",49,"INE517U01013"]
["AGRITECH","EQ",107.5,110,103,104.45,104.75,109.3,17128,1815631.85,"2018-06-04",513,"INE449G01018"]
["AHLEAST","EQ",285.55,292.55,285.55,288.4,288,300,2017,584922.95,"2018-06-04",58,"INE926K01017"]
["AHLUCONT","EQ",368,378.4,360,365.8,367.45,364.15,8875,3278910.25,"2018-06-04",540,"INE758C01029"]
["AHLWEST","BE",295,310.9,287,310.9,310.9,296.65,900,259608.9,"2018-06-04",8,"INE915K01010"]
["AIAENG","EQ",1571.6,1578.35,1538,1555.4,1567.75,1562.2,90218,140613167,"2018-06-04",1480,"INE212H01026"]
["AICHAMP","BE",21,21,21,21,21,22.05,1000,21000,"2018-06-04",4,"INE768E01024"]
["AIFL","EQ",475.2,483,462.2,468.9,466,479.7,126777,60071650.15,"2018-06-04",1113,"INE428O01016"]
["AJANTPHARM","EQ",941,949.7,924,930,928.45,940.65,157028,146254584.1,"2018-06-04",6601,"INE031B01049"]
["AJMERA","EQ",225.35,225.35,205.1,207.8,205.95,225.35,196695,41653487.8,"2018-06-04",4364,"INE298G01027"]
["AKSHARCHEM","EQ",645,649.5,640,645,646,651.45,10376,6691936.3,"2018-06-04",3359,"INE542B01011"]
["AKSHOPTFBR","EQ",34,34.35,30.4,30.85,30.85,33.45,1548948,48949985.05,"2018-06-04",5331,"INE523B01011"]
["AKZOINDIA","EQ",1958.9,1958.9,1930.25,1935.35,1935,1936.3,7528,14602924.85,"2018-06-04",890,"INE133A01011"]
["ALANKIT","EQ",31.7,32.5,30.1,30.1,30.1,31.65,128709,3903492.2,"2018-06-04",347,"INE914E01040"]
["ALBERTDAVD","EQ",392,399.1,376,382.7,383.9,391.6,2333,899516.7,"2018-06-04",93,"INE155C01010"]
["ALBK","EQ",40.3,40.5,39.05,39.65,39.95,40.1,3205689,127732789.45,"2018-06-04",7776,"INE428A01015"]
["ALCHEM","BE",6.15,6.2,5.8,5.8,5.8,5.95,8766,53874.2,"2018-06-04",25,"INE964B01033"]
["ALEMBICLTD","EQ",43.05,43.5,39.95,40.25,39.95,42.85,317113,13065661.15,"2018-06-04",6084,"INE426A01027"]
["ALICON","EQ",632.2,632.2,595,595.65,598.9,632.05,4331,2608593.35,"2018-06-04",259,"INE062D01024"]
["ALKALI","EQ",72.75,73.8,68.2,69.15,69.5,72.5,7055,498461.45,"2018-06-04",214,"INE773I01017"]
["ALKEM","EQ",1926,1960,1920.35,1934.05,1930,1931.8,18373,35658654.7,"2018-06-04",4235,"INE540L01014"]
["ALKYLAMINE","EQ",660.45,666.95,595,601.75,600,659.8,10551,6506343.75,"2018-06-04",589,"INE150B01021"]
["ALLCARGO","EQ",118.1,118.5,111.25,113.15,113.5,117.9,341758,39121925.9,"2018-06-04",4594,"INE418H01029"]
["ALLSEC","EQ",289.9,289.9,270,275.6,273.05,278.15,25971,7157754.35,"2018-06-04",508,"INE835G01018"]
["ALMONDZ","BE",31.95,31.95,30.05,30.5,30.5,31.6,2963,89102,"2018-06-04",12,"INE326B01027"]
["ALOKTEXT","EQ",1.95,1.95,1.95,1.95,1.95,1.9,477907,931918.65,"2018-06-04",174,"INE270A01011"]
["ALPA","EQ",30.25,30.95,28.35,28.6,28.35,29.7,20001,585794.05,"2018-06-04",117,"INE385I01010"]
["ALPHAGEO","EQ",716.7,726.05,678,682.5,684.6,716.1,17419,12152343.3,"2018-06-04",1582,"INE137C01018"]
["ALPSINDUS","BE",2,2,1.95,1.95,2,1.95,12477,24871.2,"2018-06-04",25,"INE093B01015"]
["AMARAJABAT","EQ",777,784.2,753.45,762.2,759.05,776.15,313006,241503987.45,"2018-06-04",9218,"INE885A01032"]
["AMBER","EQ",1075,1075,1058,1059.1,1059,1069.4,5329,5664827.9,"2018-06-04",592,"INE371P01015"]
["AMBIKCO","EQ",1333,1333,1301,1314.25,1319.75,1326.85,4218,5537560.45,"2018-06-04",191,"INE540G01014"]
["AMBUJACEM","EQ",204.5,205.45,200.35,201.45,201,203.55,6313873,1274743677.7,"2018-06-04",38556,"INE079A01024"]
["AMDIND","EQ",24.65,24.65,22.4,22.55,22.45,23.55,26155,590983.6,"2018-06-04",140,"INE005I01014"]
["AMJLAND","EQ",24.45,25.1,23.5,24.15,23.55,24.65,14806,359221.6,"2018-06-04",58,"INE606A01024"]
["AMRUTANJAN","EQ",258.65,259,245,250.95,252.4,259,11859,2982526.65,"2018-06-04",510,"INE098F01031"]
["ANANTRAJ","EQ",42,45.3,42,43.8,44.1,40.65,3533201,156182053.35,"2018-06-04",16120,"INE242C01024"]
["ANDHRABANK","EQ",35.5,35.5,33.8,34,33.95,35.1,3358639,116025132.4,"2018-06-04",6536,"INE434A01013"]
["ANDHRACEMT","EQ",9.7,9.9,9.5,9.6,9.6,9.7,77764,750940.5,"2018-06-04",168,"INE666E01012"]
["ANDHRSUGAR","EQ",384.45,384.45,361,363.6,362,378.85,28516,10531370.5,"2018-06-04",938,"INE715B01013"]
["ANGIND","BE",2.75,2.8,2.6,2.8,2.8,2.7,14579,38397.15,"2018-06-04",36,"INE017D01010"]
["ANIKINDS","BE",32.5,33.95,32.2,33.05,33.45,33.8,3874,126570.15,"2018-06-04",43,"INE087B01017"]
["ANSALAPI","EQ",17.45,17.45,15.95,15.95,15.95,16.75,126292,2031457.3,"2018-06-04",223,"INE436A01026"]
["ANSALHSG","EQ",16.2,16.2,14.6,14.85,14.9,16.15,69010,1045789.7,"2018-06-04",332,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.6,0.6,0.65,69383,41914.85,"2018-06-04",24,"INE414B01021"]
["APARINDS","EQ",722.95,724.15,693.25,697.3,696.95,723.35,21400,14949543.7,"2018-06-04",1179,"INE372A01015"]
["APCL","EQ",170.1,171.4,160,163,160.1,171.85,4059,667936.15,"2018-06-04",97,"INE071F01012"]
["APCOTEXIND","EQ",535.95,535.95,504.15,508.85,511.85,524.4,8302,4253897.75,"2018-06-04",310,"INE116A01024"]
["APEX","EQ",505.5,514.4,501.85,501.85,501.85,528.25,22778,11469238.35,"2018-06-04",693,"INE346W01013"]
["APLAPOLLO","EQ",1840,1850,1785,1799.6,1800,1816.25,15755,28431205.55,"2018-06-04",2014,"INE702C01019"]
["APLLTD","EQ",421.4,433.6,417.95,421.25,425,420,13599,5738791.2,"2018-06-04",694,"INE901L01018"]
["APOLLO","EQ",192,192,186.2,187.15,186.75,189.95,22491,4238308.45,"2018-06-04",525,"INE713T01010"]
["APOLLOHOSP","EQ",941,948,915.2,941.15,940.6,927.1,474667,442833375.6,"2018-06-04",27105,"INE437A01024"]
["APOLLOTYRE","EQ",269,270.45,264.35,266.05,266.3,266,2099074,561769420.95,"2018-06-04",27687,"INE438A01022"]
["APOLSINHOT","EQ",1551.05,1595,1305,1355.05,1345,1602.45,6823,9589769.2,"2018-06-04",801,"INE451F01016"]
["APTECHT","EQ",245.8,251,238,243.4,242.35,244.3,564294,138578735,"2018-06-04",10430,"INE266F01018"]
["ARCHIDPLY","EQ",71.9,71.9,66.8,68.9,69.95,69.35,76998,5222776.65,"2018-06-04",755,"INE877I01016"]
["ARCHIES","BE",33.5,33.5,31.3,31.6,31.3,32.9,34960,1120032.7,"2018-06-04",174,"INE731A01020"]
["ARCOTECH","EQ",22.3,22.7,22.2,22.3,22.35,22.3,279623,6240319.2,"2018-06-04",756,"INE574I01035"]
["ARENTERP","EQ",13.55,13.55,13.55,13.55,13.55,14.25,100,1355,"2018-06-04",1,"INE610C01014"]
["ARIES","EQ",163.8,163.8,144.8,145.3,146.3,156.75,40337,5975833.75,"2018-06-04",687,"INE298I01015"]
["ARIHANT","EQ",36.1,36.1,36.1,36.1,36.1,37.95,30,1083,"2018-06-04",2,"INE413D01011"]
["ARIHANTSUP","EQ",117,123,116,117.65,117,118.05,50868,6129299.45,"2018-06-04",1468,"INE643K01018"]
["ARMANFIN","BE",391,391,371.45,371.45,371.45,391,319,119691.85,"2018-06-04",13,"INE109C01017"]
["AROGRANITE","EQ",62.25,62.35,58.5,58.7,59.7,60.75,30356,1817831.85,"2018-06-04",486,"INE210C01013"]
["ARROWGREEN","EQ",200.45,200.45,200.45,200.45,200.45,211,4091,820040.95,"2018-06-04",54,"INE570D01018"]
["ARROWTEX","EQ",32.15,32.2,29.8,30,30.1,31.2,14353,433246.1,"2018-06-04",85,"INE933J01015"]
["ARSHIYA","EQ",61.2,63.05,58.5,60.35,61.25,62.2,20608,1256144.15,"2018-06-04",299,"INE968D01022"]
["ARSSINFRA","BE",34.4,36.4,33.3,34.65,35.55,35.05,8508,287492.6,"2018-06-04",61,"INE267I01010"]
["ARVIND","EQ",386.65,387,377,379.3,378.75,382.3,913457,347783350.25,"2018-06-04",17472,"INE034A01011"]
["ARVSMART","EQ",170,171.9,167,168.25,168,168.15,26713,4500403.2,"2018-06-04",499,"INE034S01021"]
["ASAHIINDIA","EQ",338.5,339.85,330,336.4,334.1,338,32021,10719015.35,"2018-06-04",1228,"INE439A01020"]
["ASAHISONG","EQ",291.75,291.75,284.75,285.85,285.05,287.15,6040,1724810.7,"2018-06-04",158,"INE228I01012"]
["ASAL","EQ",67.05,68.5,65.85,68,68,67.45,15806,1069476.55,"2018-06-04",170,"INE900C01027"]
["ASHAPURMIN","EQ",57,57.3,48.7,50.55,50.35,56.7,280884,14463362,"2018-06-04",2300,"INE348A01023"]
["ASHIANA","EQ",151,151,147,149.05,149.4,151.45,29422,4387300.4,"2018-06-04",641,"INE365D01021"]
["ASHIMASYN","EQ",23.3,23.3,22,22.2,22.15,23.1,95813,2133968.95,"2018-06-04",306,"INE440A01010"]
["ASHOKA","EQ",240,240,232,237,236.1,238.7,78519,18548261.5,"2018-06-04",3458,"INE442H01029"]
["ASHOKLEY","EQ",151.4,151.8,146.55,146.9,147,150.85,9461068,1405620128.35,"2018-06-04",52290,"INE208A01029"]
["ASIANHOTNR","EQ",268.6,268.6,252,252.2,259.95,265.05,595,150995.2,"2018-06-04",41,"INE363A01022"]
["ASIANPAINT","EQ",1295,1297.5,1265,1284.45,1277.55,1293.05,939794,1200273214.75,"2018-06-04",40158,"INE021A01026"]
["ASIANTILES","EQ",417,417,393,394.9,394.2,415.05,81973,32739133.7,"2018-06-04",3662,"INE022I01019"]
["ASPINWALL","EQ",297,297,269,282.3,269,293.95,2924,833141.1,"2018-06-04",88,"INE991I01015"]
["ASSAMCO","EQ",3.85,3.85,3.75,3.8,3.75,3.85,185208,708492.85,"2018-06-04",139,"INE442A01024"]
["ASTEC","EQ",701.95,711,671,677.7,675,701.8,22323,15430934.2,"2018-06-04",1443,"INE563J01010"]
["ASTERDM","EQ",176.85,180,175.05,177.85,179,177.85,67815,12075710.3,"2018-06-04",2590,"INE914M01019"]
["ASTRAL","EQ",1009.1,1029.2,985.2,994.95,991,1003,20723,20739692.3,"2018-06-04",2804,"INE006I01046"]
["ASTRAMICRO","EQ",101.95,102.05,96.75,97.5,98.95,100.45,294136,28986930.45,"2018-06-04",2023,"INE386C01029"]
["ASTRAZEN","EQ",1200,1220,1166.8,1171.45,1174,1198.05,5045,6043681.95,"2018-06-04",406,"INE203A01020"]
["ASTRON","EQ",108.7,109,105.1,107.5,107.65,108.8,84026,9011188.4,"2018-06-04",1440,"INE646X01014"]
["ATFL","EQ",670.1,683.15,650.4,655.95,650.4,672.9,9145,6074401.7,"2018-06-04",395,"INE209A01019"]
["ATLANTA","EQ",44.2,48,41,46.9,47.55,43.7,1605959,73750888.8,"2018-06-04",11816,"INE285H01022"]
["ATLASCYCLE","BE",131.55,137.4,131.55,135,134.6,138.15,1854,251204.05,"2018-06-04",34,"INE446A01025"]
["ATUL","EQ",2799,2799,2700,2744.4,2727.05,2744.7,8080,22062452.65,"2018-06-04",1162,"INE100A01010"]
["ATULAUTO","EQ",427.25,429.9,419.6,419.75,419.9,427.25,8369,3541705.8,"2018-06-04",570,"INE951D01028"]
["AUBANK","EQ",699.4,700,690.9,699.05,698.5,697.4,61989,43121212.75,"2018-06-04",5804,"INE949L01017"]
["AURIONPRO","EQ",206.95,206.95,195.1,195.75,195.1,203.7,24895,4938693.65,"2018-06-04",525,"INE132H01018"]
["AUROPHARMA","EQ",538,543.75,527,533.35,535.05,535.3,2613575,1399670421.25,"2018-06-04",47704,"INE406A01037"]
["AUSOMENT","EQ",84.85,84.85,77.05,77.75,77.05,80.85,43985,3585506.95,"2018-06-04",567,"INE218C01016"]
["AUTOAXLES","EQ",1243,1286.95,1104,1130.3,1126,1243.05,48754,57640540.65,"2018-06-04",4987,"INE449A01011"]
["AUTOIND","EQ",71.85,73,64.7,70.55,70.65,71.85,25126,1730976.55,"2018-06-04",339,"INE718H01014"]
["AUTOLITIND","EQ",65.5,65.6,60.5,61.25,60.5,63.05,24754,1558500.1,"2018-06-04",229,"INE448A01013"]
["AVADHSUGAR","EQ",374.95,374.95,342.55,346.95,344.2,370.45,20892,7436290,"2018-06-04",1128,"INE349W01017"]
["AVANTIFEED","EQ",1550,1556.95,1476.6,1486.4,1484.95,1546.65,254843,382862879.15,"2018-06-04",23315,"INE871C01020"]
["AVTNPL","EQ",35.4,35.4,33.65,34,33.9,33.75,46752,1597232.45,"2018-06-04",305,"INE488D01021"]
["AXISBANK","EQ",539.55,541.95,531.25,537.05,537.55,536.65,4291186,2298324929,"2018-06-04",77376,"INE238A01034"]
["AXISCADES","EQ",133,133,122.8,127.05,125.7,130.65,105139,13403155.3,"2018-06-04",2319,"INE555B01013"]
["AXISGOLD","EQ",2744,2744,2713,2715,2715,2721,22,59895,"2018-06-04",14,"INF846K01347"]
["AXISNIFTY","EQ",1077.1,1081.65,1068.36,1068.36,1068.36,1077.69,144,154197.35,"2018-06-04",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",54.45,56.5,53.95,54.35,54.2,55.05,19761,1086318.85,"2018-06-04",166,"INE193B01039"]
["BAFNAPHARM","EQ",25.85,25.85,23.65,24.35,24.45,25.1,8842,217569.05,"2018-06-04",100,"INE878I01014"]
["BAGFILMS","EQ",4.85,5,4.7,4.75,4.8,4.9,97365,469517.55,"2018-06-04",112,"INE116D01028"]
["BAJAJ-AUTO","EQ",2890,2922.55,2871.05,2878.5,2876,2896.55,759197,2196876878.35,"2018-06-04",50856,"INE917I01010"]
["BAJAJCORP","EQ",465,480,453,456.75,455.7,463.55,43692,20578850.8,"2018-06-04",2102,"INE933K01021"]
["BAJAJELEC","EQ",542.5,545.4,527,529.45,528.9,538.35,322613,172613689.55,"2018-06-04",10054,"INE193E01025"]
["BAJAJFINSV","EQ",5802.25,5914.4,5730,5748.55,5764.3,5882.2,103183,600253851.8,"2018-06-04",14109,"INE918I01018"]
["BAJAJHIND","EQ",7.4,7.45,7,7.1,7.1,7.35,1098449,7863876.55,"2018-06-04",1204,"INE306A01021"]
["BAJAJHLDNG","EQ",2780,2805,2770.05,2786.2,2770.6,2782.55,24765,68998741.65,"2018-06-04",3336,"INE118A01012"]
["BAJFINANCE","EQ",2090.2,2098.75,2055.3,2062.85,2057,2077.4,513152,1064192801.25,"2018-06-04",23021,"INE296A01024"]
["BALAJITELE","EQ",129.15,132.05,121,125.4,125.55,129,184658,23085723.05,"2018-06-04",1992,"INE794B01026"]
["BALAMINES","EQ",591.95,598.25,560,567.25,569,587,23171,13305324.6,"2018-06-04",1242,"INE050E01027"]
["BALKRISHNA","EQ",72.1,72.95,72,72.05,72,72.25,13767,993288.25,"2018-06-04",67,"INE875R01011"]
["BALKRISIND","EQ",1131,1135,1110.6,1117.6,1122.95,1121.5,193901,217865168.2,"2018-06-04",10229,"INE787D01026"]
["BALLARPUR","EQ",11.2,11.2,10.65,10.7,10.75,10.95,409037,4433424.05,"2018-06-04",803,"INE294A01037"]
["BALMLAWRIE","EQ",224,225.15,216.55,217.6,217.95,223.5,71210,15638704.25,"2018-06-04",2260,"INE164A01016"]
["BALPHARMA","EQ",77.05,78,73.75,74.1,74.5,78.55,21289,1598130.25,"2018-06-04",450,"INE083D01012"]
["BALRAMCHIN","EQ",71.65,71.85,67.7,69.95,69.4,73.15,7708676,537054201.35,"2018-06-04",29224,"INE119A01028"]
["BANARBEADS","EQ",54.8,54.8,48.7,49.35,48.7,54.1,2298,114039.45,"2018-06-04",121,"INE655B01011"]
["BANARISUG","EQ",1560,1566,1470,1490.4,1470,1550,796,1202196.45,"2018-06-04",66,"INE459A01010"]
["BANCOINDIA","EQ",226.3,227.6,220.8,221.9,222,224.9,24437,5443786.45,"2018-06-04",493,"INE213C01025"]
["BANDHANBNK","EQ",479,479,470.4,473.95,474.2,475.1,331178,157181246.65,"2018-06-04",8550,"INE545U01014"]
["BANG","EQ",40,40,38.6,39.05,38.75,40.25,8206,322292.1,"2018-06-04",130,"INE863I01016"]
["BANKBARODA","EQ",137.5,137.9,131,131.55,131.95,136.95,22267362,2949769609.05,"2018-06-04",122292,"INE028A01039"]
["BANKBEES","EQ",2732.58,2734.5,2671.07,2673.95,2676.98,2719.95,1537,4153659.25,"2018-06-04",559,"INF732E01078"]
["BANKINDIA","EQ",97.1,97.9,94,94.7,94,96.7,5405199,519641696.3,"2018-06-04",18361,"INE084A01016"]
["BANSWRAS","EQ",92,94,85.5,87,86,88.5,6587,572443.05,"2018-06-04",155,"INE629D01012"]
["BARTRONICS","BE",11.3,11.5,10.75,10.8,11,11.25,87960,968543.8,"2018-06-04",229,"INE855F01034"]
["BASF","EQ",2032.2,2032.2,1981,1992.3,1999,2007.1,2655,5303246.6,"2018-06-04",378,"INE373A01013"]
["BASML","EQ",212.15,232.5,201.6,206.2,204,223.05,2773,585159,"2018-06-04",96,"INE186H01014"]
["BATAINDIA","EQ",767.65,776,748,751.9,749,765.5,505238,385182537.5,"2018-06-04",13720,"INE176A01028"]
["BAYERCROP","EQ",4742.15,4800,4657.95,4750.45,4749,4697.25,6968,33097493.25,"2018-06-04",2349,"INE462A01022"]
["BBL","EQ",1360,1360,1280.9,1290.65,1294,1345.4,7766,10147588.15,"2018-06-04",777,"INE464A01028"]
["BBTC","EQ",1553,1555,1470.6,1479.4,1472.1,1539.4,252628,378323588.85,"2018-06-04",6762,"INE050A01025"]
["BDL","EQ",403,403,390,395.65,394,401.2,33885,13352838.3,"2018-06-04",1753,"INE171Z01018"]
["BEARDSELL","EQ",40,40,38,38.1,38.1,40.7,5119,198899.6,"2018-06-04",62,"INE520H01022"]
["BEDMUTHA","BE",18.35,18.35,16.7,17.3,17.1,17.55,28585,503725.85,"2018-06-04",79,"INE844K01012"]
["BEL","EQ",112,114.4,110,112.1,112.2,111.4,8168201,914275439.4,"2018-06-04",64337,"INE263A01024"]
["BEML","EQ",878,881.9,859.1,870.6,869,879.1,1372123,1193052562.85,"2018-06-04",33020,"INE258A01016"]
["BEPL","EQ",132.2,134.35,131.7,131.7,131.7,138.6,221260,29228667.75,"2018-06-04",1420,"INE922A01025"]
["BERGEPAINT","EQ",290.75,290.85,283.25,287.7,288,289.65,528148,151456200.45,"2018-06-04",9706,"INE463A01038"]
["BFINVEST","EQ",280.5,282.9,250.45,254.4,255.05,279,159486,42232668.05,"2018-06-04",4621,"INE878K01010"]
["BFUTILITIE","EQ",371.8,372.75,350.05,354.45,355,369.1,344546,124645572.75,"2018-06-04",8122,"INE243D01012"]
["BGLOBAL","BE",4,4,3.8,3.8,3.8,4,9567,36931.65,"2018-06-04",31,"INE224M01013"]
["BGRENERGY","EQ",103.9,105.1,99.1,99.6,99.25,103.55,98540,10014119,"2018-06-04",1631,"INE661I01014"]
["BHAGERIA","EQ",302,305.05,287.25,292.65,291.1,308.15,17230,5136558.95,"2018-06-04",482,"INE354C01027"]
["BHAGYANGR","EQ",42.65,42.65,39.45,40.3,40.4,41.9,45975,1865416.8,"2018-06-04",423,"INE458B01036"]
["BHAGYAPROP","BE",20.7,21.9,20.25,21.35,21.35,21,9089,186122.85,"2018-06-04",35,"INE363W01018"]
["BHANDARI","EQ",2.6,2.6,2.45,2.45,2.45,2.55,370352,917574.75,"2018-06-04",187,"INE474E01029"]
["BHARATFIN","EQ",1157.25,1179.85,1133.1,1143.8,1141.05,1155.7,835227,954530053.75,"2018-06-04",20911,"INE180K01011"]
["BHARATFORG","EQ",643.1,647.95,624,636.7,637.7,642.6,1460273,927851378,"2018-06-04",31943,"INE465A01025"]
["BHARATGEAR","EQ",183.95,183.95,166.1,167.1,168,172.65,66260,11662056.85,"2018-06-04",1587,"INE561C01019"]
["BHARATRAS","EQ",5898,5898,5600,5626.3,5660,5806.25,2320,13171051.9,"2018-06-04",555,"INE838B01013"]
["BHARATWIRE","EQ",108.25,112.95,105.4,107.05,106.5,108.15,80934,8779105.05,"2018-06-04",813,"INE316L01019"]
["BHARTIARTL","EQ",384,386.75,370.1,372.3,373.2,383.7,3567479,1349512701.15,"2018-06-04",54356,"INE397D01024"]
["BHEL","EQ",80.5,80.9,74.7,75.25,75.3,80.35,14237353,1100818005.45,"2018-06-04",40553,"INE257A01026"]
["BHUSANSTL","EQ",46.3,46.9,42.5,42.5,42.5,44.7,12777094,576994319.1,"2018-06-04",26378,"INE824B01021"]
["BIGBLOC","EQ",118,120.45,116.5,118.95,118.65,116.8,42812,5064712.15,"2018-06-04",542,"INE412U01017"]
["BIL","EQ",382,382.1,360,369.95,372.2,381.3,3797,1424980.05,"2018-06-04",140,"INE828A01016"]
["BILENERGY","BE",0.55,0.6,0.5,0.55,0.55,0.55,245868,132280.6,"2018-06-04",68,"INE607L01029"]
["BINANIIND","EQ",87.1,88.5,83.55,84.5,84.05,87.1,47650,4092036.85,"2018-06-04",663,"INE071A01013"]
["BINDALAGRO","EQ",24,24.6,23.75,24,24.15,24.1,27695,668800.7,"2018-06-04",155,"INE143A01010"]
["BIOCON","EQ",650,663.85,641.2,654.55,655.2,649,2726642,1786855539.8,"2018-06-04",64686,"INE376G01013"]
["BIOFILCHEM","BE",13.5,13.5,12.85,13.1,13.5,13.5,271,3563.25,"2018-06-04",14,"INE829A01014"]
["BIRLACABLE","BE",85,89.5,83.05,84.4,84.1,85.7,29163,2469220.05,"2018-06-04",255,"INE800A01015"]
["BIRLACORPN","EQ",719.85,722,690.7,702.95,701,717.6,138036,96293062.4,"2018-06-04",5371,"INE340A01012"]
["BIRLAMONEY","BE",59,60.95,57.95,58.1,58,59.55,23712,1396864.9,"2018-06-04",354,"INE865C01022"]
["BKMINDST","EQ",22.4,22.55,20.8,22.1,22.1,23.1,11328,247096.2,"2018-06-04",118,"INE831Q01016"]
["BLBLIMITED","BE",7.6,8.15,7.6,8.1,8.15,7.95,600,4823.85,"2018-06-04",4,"INE791A01024"]
["BLISSGVS","EQ",177.4,178.9,168.35,170.85,169.9,176.9,101582,17672978.6,"2018-06-04",1083,"INE416D01022"]
["BLKASHYAP","EQ",43,43,41.2,42.6,42.5,42.8,182936,7702783.2,"2018-06-04",817,"INE350H01032"]
["BLS","EQ",186.8,195.6,183,183.75,185,185.4,146412,27557628.2,"2018-06-04",2715,"INE153T01027"]
["BLUEBLENDS","EQ",10.95,11,10.45,10.45,10.45,10.95,14435,151999.35,"2018-06-04",52,"INE113O01014"]
["BLUECOAST","EQ",82.8,82.8,82.8,82.8,82.8,78.9,15,1242,"2018-06-04",1,"INE472B01011"]
["BLUEDART","EQ",3636.55,3650,3535.35,3600.45,3599.1,3636.55,25767,92892771.9,"2018-06-04",884,"INE233B01017"]
["BLUESTARCO","EQ",693,696,675.05,679.8,680.75,691.55,191513,130503893.35,"2018-06-04",7190,"INE472A01039"]
["BODALCHEM","EQ",144.85,150.7,143,143.9,144.5,143.6,797256,117135287.5,"2018-06-04",7508,"INE338D01028"]
["BOMDYEING","EQ",240,243.8,229.05,231.75,230.1,237.25,4065970,951652315.05,"2018-06-04",27464,"INE032A01023"]
["BOROSIL","EQ",870,870,796.6,819.4,824,847.45,6345,5246316,"2018-06-04",307,"INE666D01022"]
["BOSCHLTD","EQ",18322,18486.9,18019,18142.9,18290,18292.4,7038,128298376.4,"2018-06-04",3401,"INE323A01026"]
["BPCL","EQ",411.1,417.05,393.05,408.5,407.9,409.25,7862335,3204812145.9,"2018-06-04",124496,"INE029A01011"]
["BPL","EQ",59,59.65,50.55,51.55,52.15,58.9,427354,22922184.1,"2018-06-04",3922,"INE110A01019"]
["BRFL","BE",21,21,19.2,19.85,19.75,20.1,54318,1071539.4,"2018-06-04",238,"INE589G01011"]
["BRIGADE","EQ",243.8,246.55,234,234.95,235,244.75,29566,7006256.15,"2018-06-04",1188,"INE791I01019"]
["BRITANNIA","EQ",5837.4,5864.05,5710.6,5766.2,5780,5812.45,117493,679700927.55,"2018-06-04",13906,"INE216A01022"]
["BRNL","EQ",169.1,172,167,171.75,171.5,171.85,23586,4011411.65,"2018-06-04",128,"INE727S01012"]
["BROOKS","EQ",89.9,94.5,86.1,87.2,88,89.2,52694,4688456.95,"2018-06-04",859,"INE650L01011"]
["BSE","EQ",843,844.9,828.2,830.85,830.15,834.8,135327,113059564.7,"2018-06-04",13616,"INE118H01025"]
["BSELINFRA","EQ",3.3,3.45,3.2,3.25,3.2,3.3,24332,80303.5,"2018-06-04",54,"INE395A01016"]
["BSL","EQ",54.05,54.05,53.3,53.35,53.35,54.2,4206,225771.95,"2018-06-04",39,"INE594B01012"]
["BSLGOLDETF","EQ",2868,2898,2868,2888,2888,2870.15,10,28880,"2018-06-04",4,"INF209K01HT2"]
["BSLNIFTY","EQ",111.98,111.98,110.39,110.39,110.39,108.8,30,3331.45,"2018-06-04",4,"INF209K01IR4"]
["BURNPUR","BE",5.35,5.35,5,5.15,5.2,5.25,224177,1170332.55,"2018-06-04",146,"INE817H01014"]
["BUTTERFLY","EQ",378,384.05,374.95,374.95,374.95,394.65,7994,3003792.35,"2018-06-04",177,"INE295F01017"]
["BVCL","BE",22.2,23.4,22.2,22.25,22.25,23.3,12449,277077.8,"2018-06-04",19,"INE139I01011"]
["BYKE","EQ",172.75,172.75,164.7,165.45,165.1,169.9,15923,2686673,"2018-06-04",499,"INE319B01014"]
["CADILAHC","EQ",359,359.95,350.55,352,352.6,353,1306674,463596774.35,"2018-06-04",29668,"INE010B01027"]
["CALSOFT","BE",35.5,35.5,32.35,32.75,34.45,33.85,7243,239061.8,"2018-06-04",72,"INE526B01014"]
["CAMLINFINE","EQ",88,88.35,84,85.3,85.3,87.6,342375,29431098.2,"2018-06-04",3172,"INE052I01032"]
["CANBK","EQ",257,259.7,252.2,253.15,252.7,255.95,5716251,1463383588.05,"2018-06-04",35704,"INE476A01014"]
["CANDC","EQ",39.55,40.55,38.15,38.3,38.5,39.15,41174,1596250.3,"2018-06-04",272,"INE874H01015"]
["CANFINHOME","EQ",363,373.05,349.45,353.85,353.05,362.15,1796830,647997677.95,"2018-06-04",19759,"INE477A01020"]
["CANTABIL","BE",118,127.4,118,122.2,122.2,123.05,7497,916104.8,"2018-06-04",38,"INE068L01016"]
["CAPACITE","EQ",302.6,304.7,287.35,289.15,287.95,302.95,119469,35350721.35,"2018-06-04",3008,"INE264T01014"]
["CAPF","EQ",571.85,574.35,543.5,546.15,545.05,568.65,427538,237694680,"2018-06-04",10189,"INE688I01017"]
["CAPLIPOINT","EQ",437.65,448.75,395.2,400.4,405,429.5,245206,99941074.5,"2018-06-04",7519,"INE475E01026"]
["CAPTRUST","EQ",371.4,398,371.35,382.95,390,375.2,1940,746018.65,"2018-06-04",148,"INE707C01018"]
["CARBORUNIV","EQ",340,340.3,328,331.35,332.5,337.05,70952,23491288.05,"2018-06-04",1502,"INE120A01034"]
["CAREERP","EQ",105.7,106.9,102.25,105.1,106.85,106.75,42400,4428740.5,"2018-06-04",1016,"INE521J01018"]
["CARERATING","EQ",1300.05,1305,1283.1,1300.85,1296.1,1299.15,14612,18909129.9,"2018-06-04",1591,"INE752H01013"]
["CASTEXTECH","EQ",2.95,2.95,2.8,2.8,2.8,2.9,568833,1607976.75,"2018-06-04",189,"INE068D01021"]
["CASTROLIND","EQ",171,173.5,166.9,172.15,172.4,170.5,1367342,232823531.85,"2018-06-04",19057,"INE172A01027"]
["CCCL","EQ",3.55,3.9,3.4,3.55,3.5,3.55,155541,576741.75,"2018-06-04",183,"INE429I01024"]
["CCHHL","EQ",10.4,10.4,8.95,9.05,9.25,9.9,232222,2177898.3,"2018-06-04",470,"INE652F01027"]
["CCL","EQ",295.65,299.1,291.65,295.15,293.3,294.55,27726,8172069.15,"2018-06-04",1759,"INE421D01022"]
["CDSL","EQ",283.5,283.55,273.75,275.85,276.2,282.8,237749,65794313.8,"2018-06-04",5359,"INE736A01011"]
["CEATLTD","EQ",1349.8,1354.35,1321.25,1329.05,1332,1336.7,463727,620784843.6,"2018-06-04",14204,"INE482A01020"]
["CEBBCO","EQ",13.65,13.85,12.15,12.35,12.5,13.45,53407,685814.95,"2018-06-04",240,"INE209L01016"]
["CELEBRITY","EQ",14.5,14.8,13.3,13.75,13.65,14.6,71356,995058.55,"2018-06-04",364,"INE185H01016"]
["CELESTIAL","EQ",12.7,13.5,12.15,12.75,12.7,11.95,165831,2161116.2,"2018-06-04",590,"INE221I01017"]
["CENTENKA","EQ",306.85,308.75,301.1,302.15,302.95,306.9,14027,4255630.95,"2018-06-04",426,"INE485A01015"]
["CENTEXT","EQ",6,6.05,5.75,5.75,5.75,6.35,198287,1151156.4,"2018-06-04",201,"INE281A01026"]
["CENTRALBK","EQ",73.6,75,73.05,74.4,74.9,73.55,296701,21892777.8,"2018-06-04",4496,"INE483A01010"]
["CENTRUM","EQ",54.15,54.9,53.5,54.2,54.45,54.6,391198,21172668.9,"2018-06-04",1119,"INE660C01027"]
["CENTUM","EQ",495.3,510,466.2,472.55,476.85,476.25,636,303798.35,"2018-06-04",85,"INE320B01020"]
["CENTURYPLY","EQ",273.7,275.3,257.45,258.95,257.55,273.7,215632,56525237.65,"2018-06-04",14107,"INE348B01021"]
["CENTURYTEX","EQ",913.35,930.6,892.05,925.2,926.5,913.3,1164555,1066221851.2,"2018-06-04",28018,"INE055A01016"]
["CERA","EQ",2850,2865,2775,2804.9,2800,2818.75,3656,10273614.95,"2018-06-04",789,"INE739E01017"]
["CEREBRAINT","BE",64.55,65,62.1,62.5,62.5,64.55,114235,7190427.95,"2018-06-04",288,"INE345B01019"]
["CESC","EQ",1034,1043,1002.05,1005.55,1005.3,1030.85,302655,308927593.45,"2018-06-04",9737,"INE486A01013"]
["CGCL","EQ",92.15,93.95,88.05,88.9,88.05,92.65,33327,2985695.85,"2018-06-04",425,"INE180C01026"]
["CGPOWER","EQ",60,60.2,55.5,56.9,56.9,59.2,17560463,1009191018.1,"2018-06-04",50813,"INE067A01029"]
["CHAMBLFERT","EQ",166.2,166.2,159.85,161.95,162.1,164.9,346050,56455872.25,"2018-06-04",7086,"INE085A01013"]
["CHEMFAB","BE",158.85,158.85,152.6,152.6,152.6,160.6,6849,1047713.55,"2018-06-04",48,"INE783X01023"]
["CHENNPETRO","EQ",288,290.5,282.95,288.05,287.6,285.4,513683,147560348.15,"2018-06-04",9817,"INE178A01016"]
["CHOLAFIN","EQ",1595,1619,1565.15,1577.25,1596.55,1581.6,410614,655475883.35,"2018-06-04",23540,"INE121A01016"]
["CHROMATIC","BE",1.4,1.4,1.35,1.35,1.35,1.4,41736,56362.15,"2018-06-04",31,"INE662C01015"]
["CIGNITITEC","BE",245,246,233.2,239,239,244,20109,4840779.7,"2018-06-04",156,"INE675C01017"]
["CIMMCO","EQ",77.5,77.5,70.5,71.4,71.85,74.6,26601,1915712.3,"2018-06-04",390,"INE184C01028"]
["CINELINE","EQ",63.4,64.5,62.2,62.3,62.25,62.85,23410,1464695.55,"2018-06-04",199,"INE704H01022"]
["CINEVISTA","EQ",7.8,8.1,7.6,7.9,7.9,7.75,29681,237026.3,"2018-06-04",65,"INE039B01026"]
["CIPLA","EQ",527.5,529,517.15,520.7,519.85,524.5,1247023,651879304.8,"2018-06-04",34129,"INE059A01026"]
["CLEDUCATE","EQ",186,188.85,177,178,180.75,182.55,1558,281174.05,"2018-06-04",126,"INE201M01011"]
["CLNINDIA","EQ",458.2,458.5,442.25,443.2,443,456.95,7583,3383413.9,"2018-06-04",501,"INE492A01029"]
["CMICABLES","EQ",268,269.2,248.95,251.25,251.4,264.15,23218,5919894.75,"2018-06-04",823,"INE981B01011"]
["CNOVAPETRO","EQ",28.95,28.95,24.5,25.35,25.7,28.25,11971,306176.95,"2018-06-04",172,"INE672K01025"]
["COALINDIA","EQ",295.2,297.85,291.4,292.6,293.25,294.65,1557911,457449431.7,"2018-06-04",27997,"INE522F01014"]
["COCHINSHIP","EQ",500,502.2,484,485.5,484.5,498.35,77262,37758489.85,"2018-06-04",4635,"INE704P01017"]
["COFFEEDAY","EQ",291.6,292.05,281.3,284.65,285.95,291.6,148830,42612051.3,"2018-06-04",3563,"INE335K01011"]
["COLPAL","EQ",1248,1257,1230.1,1233.75,1235,1247.1,241454,298724675,"2018-06-04",7017,"INE259A01022"]
["COMPINFO","EQ",40.05,41,37.5,37.85,37.5,39.45,82435,3193345.45,"2018-06-04",757,"INE070C01037"]
["COMPUSOFT","EQ",11.85,11.9,11.6,11.8,11.8,11.7,71112,838072.55,"2018-06-04",175,"INE453B01029"]
["CONCOR","EQ",1345,1357.9,1305,1313.3,1317.15,1337.1,321992,428408590.25,"2018-06-04",17239,"INE111A01017"]
["CONSOFINVT","EQ",60,60,59,59,59,60,3120,184853.85,"2018-06-04",13,"INE025A01027"]
["CONTROLPR","EQ",433.75,433.75,409,412.95,409,424.35,5737,2401874.75,"2018-06-04",250,"INE663B01015"]
["CORALFINAC","EQ",27.8,28.45,26.5,26.55,26.5,27.95,24891,672582.6,"2018-06-04",172,"INE558D01021"]
["CORDSCABLE","EQ",78.3,82.45,77.6,78.25,78.15,79.7,15752,1258331.25,"2018-06-04",239,"INE792I01017"]
["COROMANDEL","EQ",458.1,460.9,445.2,450.7,451,459.15,69432,31342867.8,"2018-06-04",4680,"INE169A01031"]
["CORPBANK","EQ",28.55,28.6,27.75,28,28.3,28.35,164982,4637028.55,"2018-06-04",1720,"INE112A01023"]
["COSMOFILMS","EQ",240,243.85,227.25,231.55,230,237.7,38580,9072994.35,"2018-06-04",699,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.5,2.4,2.5,2.5,2.4,25011,62220,"2018-06-04",25,"INE695B01025"]
["COX&KINGS","EQ",219.7,219.7,210.05,212.55,213.8,219.05,134990,28814072,"2018-06-04",2922,"INE008I01026"]
["CPSEETF","EQ",27.62,27.89,27.38,27.42,27.45,27.62,209196,5758600.73,"2018-06-04",981,"INF457M01133"]
["CREST","EQ",167.05,172,161.1,163.55,166.8,168.8,13306,2208599.4,"2018-06-04",330,"INE559D01011"]
["CRISIL","EQ",1780.2,1822,1751.9,1806.2,1810,1780.2,30675,55101729.55,"2018-06-04",2927,"INE007A01025"]
["CRMFGETF","EQ",2905,2905,2905,2905,2905,2907,1,2905,"2018-06-04",1,"INF760K01BR1"]
["CROMPTON","EQ",225,225.5,220.05,223.85,222.9,222.7,199152,44441223.45,"2018-06-04",9198,"INE299U01018"]
["CTE","EQ",55.2,55.2,55.1,55.1,55.1,56.2,414,22821.4,"2018-06-04",10,"INE627H01017"]
["CUB","EQ",191,193.85,188.1,190.65,189.9,191.15,520792,99393270.9,"2018-06-04",9535,"INE491A01021"]
["CUBEXTUB","BE",18.2,19.7,18.2,19.15,19.7,19.1,1449,27783.9,"2018-06-04",20,"INE144D01012"]
["CUMMINSIND","EQ",680,688.4,663,682.25,682,684.15,784074,529709977.7,"2018-06-04",43180,"INE298A01020"]
["CUPID","EQ",246.1,249.9,227.4,231.3,232,246.5,42402,9995239.25,"2018-06-04",1332,"INE509F01011"]
["CYBERMEDIA","EQ",9.45,9.45,9.1,9.1,9.1,9.5,350,3277,"2018-06-04",6,"INE278G01037"]
["CYBERTECH","EQ",56.95,57.9,52.5,53.3,53,54.9,16472,914547.9,"2018-06-04",188,"INE214A01019"]
["CYIENT","EQ",743,744.55,681.85,706.5,706.4,736.65,269816,190983979.1,"2018-06-04",11655,"INE136B01020"]
["DAAWAT","EQ",66.55,67.45,62.5,62.75,62.85,67.4,1277536,82942319.25,"2018-06-04",9675,"INE818H01020"]
["DABUR","EQ",388,389.3,384.15,384.95,387.8,386.75,926051,357948721.2,"2018-06-04",27162,"INE016A01026"]
["DALMIABHA","EQ",2719,2730.2,2680,2706.2,2688,2717.25,87287,236915855.7,"2018-06-04",7785,"INE439L01019"]
["DALMIASUG","EQ",67.4,67.4,62.5,63.2,63.45,67.1,63621,4102475.5,"2018-06-04",1030,"INE495A01022"]
["DAMODARIND","EQ",111,113.85,107.8,108.05,108.6,111,3071,335923,"2018-06-04",56,"INE497D01014"]
["DATAMATICS","EQ",111.3,113.7,105.65,106.05,106.5,111.15,143410,15436076.2,"2018-06-04",2848,"INE365B01017"]
["DBCORP","EQ",263,263.5,259,259.25,259,260.35,81302,21187975.95,"2018-06-04",4008,"INE950I01011"]
["DBL","EQ",869.95,894.7,825,862.55,863.1,859.1,1151329,998803659.5,"2018-06-04",38543,"INE917M01012"]
["DBREALTY","EQ",49.25,49.5,45.4,46.3,46.5,48.35,395767,18453498.5,"2018-06-04",2126,"INE879I01012"]
["DCAL","EQ",311,311,288,294.05,291.4,306.55,96705,28860779.55,"2018-06-04",3378,"INE385W01011"]
["DCBBANK","EQ",182.9,182.9,174,174.9,174.5,181.7,1460446,261424395.75,"2018-06-04",8523,"INE503A01015"]
["DCM","EQ",90,90.55,85,86.05,85.1,90.25,26630,2350860.9,"2018-06-04",321,"INE498A01018"]
["DCMSHRIRAM","EQ",278.8,278.8,259,260.4,260.5,276.8,177994,47314231,"2018-06-04",7141,"INE499A01024"]
["DCW","EQ",25,25.3,24.15,24.4,24.4,24.95,204257,5050053.3,"2018-06-04",782,"INE500A01029"]
["DECCANCE","EQ",464,464,430.6,445.15,440.05,457.6,3523,1571325.9,"2018-06-04",187,"INE583C01021"]
["DEEPAKFERT","EQ",315.7,320,305.55,308.15,306,315.7,138172,43377094.6,"2018-06-04",4489,"INE501A01019"]
["DEEPAKNTR","EQ",237.75,241.05,228,228.85,229.4,235.85,142276,32979423.25,"2018-06-04",5321,"INE288B01029"]
["DEEPIND","EQ",128.95,130.05,106.95,106.95,106.95,133.65,726470,80711551.15,"2018-06-04",10060,"INE677H01012"]
["DELTACORP","EQ",237.55,238,214.1,219.75,219.05,235.8,4090304,912773099.7,"2018-06-04",40330,"INE124G01033"]
["DELTAMAGNT","EQ",63.95,64,59.7,59.7,59.7,62.8,905,56148.5,"2018-06-04",9,"INE393A01011"]
["DEN","EQ",93.5,95,90.25,91.8,91.7,93.45,137347,12706371.1,"2018-06-04",1577,"INE947J01015"]
["DENABANK","EQ",16.55,16.55,15.75,15.95,16,16.4,913564,14663833.9,"2018-06-04",2385,"INE077A01010"]
["DENORA","EQ",288.05,302.85,280.45,280.5,281,295.2,11538,3283969.35,"2018-06-04",424,"INE244A01016"]
["DFMFOODS","EQ",1267,1303.9,1210,1217.05,1210,1279.75,897,1118370.8,"2018-06-04",216,"INE456C01012"]
["DHAMPURSUG","EQ",103.9,104.4,98.1,100.45,100.2,105.3,881464,88718508.75,"2018-06-04",6450,"INE041A01016"]
["DHANBANK","EQ",20,20.35,19.8,19.95,19.9,19.85,252799,5056045.65,"2018-06-04",553,"INE680A01011"]
["DHANUKA","EQ",560.45,568.95,555.05,556.95,557,566.05,9758,5451267.9,"2018-06-04",765,"INE435G01025"]
["DHARSUGAR","BE",15.7,15.75,14.4,14.95,14.95,15,8959,133249.35,"2018-06-04",67,"INE988C01014"]
["DHFL","EQ",614.7,616.35,597.9,601.6,600.5,609.9,4346387,2635321882.2,"2018-06-04",34715,"INE202B01012"]
["DHUNINV","EQ",340,360.55,333.05,341.8,342.35,361.95,596,205904.4,"2018-06-04",141,"INE320L01011"]
["DIAMONDYD","EQ",1236.8,1236.8,1149.95,1183.4,1175.05,1207.8,9840,11596122.5,"2018-06-04",1375,"INE393P01035"]
["DIAPOWER","BE",3.4,3.4,3.4,3.4,3.4,3.25,53797,182909.8,"2018-06-04",47,"INE989C01012"]
["DICIND","EQ",415.05,420,405.15,407.8,406.4,420.8,6808,2822978.5,"2018-06-04",121,"INE303A01010"]
["DIGJAMLTD","EQ",8,8.25,7.3,7.35,7.4,8,95069,721491.15,"2018-06-04",261,"INE731U01010"]
["DISHTV","EQ",74.05,74.9,72.25,73.1,73.8,74,3178226,233498153.15,"2018-06-04",19468,"INE836F01026"]
["DIVISLAB","EQ",1057.9,1064.65,1035.5,1047.15,1040.25,1053.25,400870,420538793.65,"2018-06-04",14250,"INE361B01024"]
["DIXON","EQ",3310,3325,3210.7,3230.9,3231.55,3272.2,13807,44936368.75,"2018-06-04",3003,"INE935N01012"]
["DLF","EQ",207.95,208.5,198.1,199.15,198.95,206.95,4693026,951972369.45,"2018-06-04",35646,"INE271C01023"]
["DLINKINDIA","BE",90,94,88.1,89.05,89.9,92.5,16938,1524360.85,"2018-06-04",193,"INE250K01012"]
["DMART","EQ",1534.05,1544.4,1482.4,1486.4,1483.5,1531.1,1084158,1632002709.45,"2018-06-04",70852,"INE192R01011"]
["DNAMEDIA","EQ",8.35,8.35,7.5,7.5,7.5,7.5,40424,304810.05,"2018-06-04",70,"INE016M01021"]
["DOLLAR","EQ",356.4,362.95,330,331.75,330,356.35,37023,12667072.8,"2018-06-04",1048,"INE325C01035"]
["DOLPHINOFF","EQ",73.4,73.45,65.6,67.45,65.6,72.9,133826,9176618,"2018-06-04",2254,"INE920A01011"]
["DONEAR","EQ",46.95,46.95,45.35,46,46.25,45.6,29153,1341685.5,"2018-06-04",159,"INE668D01028"]
["DPL","EQ",122,122.5,116.85,117.25,117.6,122.95,41707,4919493.15,"2018-06-04",358,"INE477B01010"]
["DPSCLTD","EQ",27.4,27.75,26.9,27.05,26.9,27.4,52996,1444814.7,"2018-06-04",134,"INE360C01024"]
["DQE","BE",9.4,9.5,8.7,9.15,9.2,9.15,4201,37930.4,"2018-06-04",36,"INE656K01010"]
["DREDGECORP","EQ",552,552,518.9,527.8,527.95,546.9,68597,36511806.3,"2018-06-04",3263,"INE506A01018"]
["DRREDDY","EQ",1978,2027.9,1965,1996,1988,1941.4,1400421,2803650003.65,"2018-06-04",75109,"INE089A01023"]
["DSSL","EQ",39.45,39.45,35.05,36.5,36.6,36.65,10195,370795.6,"2018-06-04",84,"INE417B01040"]
["DTIL","EQ",276,278.2,268,269.4,268.1,278,2643,720098.75,"2018-06-04",99,"INE341R01014"]
["DUCON","EQ",29.65,29.65,28.65,28.85,28.8,29.15,64633,1875465.85,"2018-06-04",237,"INE741L01018"]
["DWARKESH","EQ",25.45,25.45,24,24.1,24.1,25.95,960409,23611973.25,"2018-06-04",2918,"INE366A01041"]
["DYNAMATECH","EQ",1776.05,1800,1675,1715.8,1726.9,1802.35,886,1527333.5,"2018-06-04",249,"INE221B01012"]
["DYNPRO","EQ",175,178.5,170.45,171.15,171,167.65,31780,5552783,"2018-06-04",739,"INE256H01015"]
["EASTSILK","EQ",3.5,3.5,3.3,3.3,3.4,3.5,15436,51925.65,"2018-06-04",48,"INE962C01027"]
["EASUNREYRL","BE",15.5,15.5,14.95,14.95,14.95,15.7,2560,38426.4,"2018-06-04",20,"INE268C01029"]
["EBANK","EQ",2490,2490,2490,2490,2490,2500,1,2490,"2018-06-04",1,"INF754K01EL1"]
["ECEIND","EQ",303.05,303.05,288.7,288.7,288.7,303.85,1346,395420.7,"2018-06-04",111,"INE588B01014"]
["ECLERX","EQ",1307.3,1319.35,1295.35,1301.1,1301,1308.35,5354,6982789.45,"2018-06-04",389,"INE738I01010"]
["EDELWEISS","EQ",312.1,312.75,292.2,299.2,300,311.05,1961796,591930984.85,"2018-06-04",33775,"INE532F01054"]
["EDL","EQ",22.45,23.1,21.9,21.9,21.9,23.05,19886,443319.75,"2018-06-04",117,"INE180G01019"]
["EICHERMOT","EQ",29950.25,30273.8,29315,29377.65,29380,29868.75,34668,1031028595.8,"2018-06-04",12595,"INE066A01013"]
["EIDPARRY","EQ",239.4,241,224.45,226.2,225.6,238.65,168747,38653898.3,"2018-06-04",3808,"INE126A01031"]
["EIHAHOTELS","EQ",472.4,472.4,434.4,441.15,443.95,467.85,7662,3462103.6,"2018-06-04",634,"INE276C01014"]
["EIHOTEL","EQ",177.25,177.25,173.05,174.2,174.5,174.2,338291,59138194.15,"2018-06-04",2726,"INE230A01023"]
["EIMCOELECO","EQ",390.6,399.65,390.3,392.55,394,399,315,123269.15,"2018-06-04",30,"INE158B01016"]
["EKC","EQ",42.2,42.8,39.1,39.65,39.3,42.05,361959,14715082.2,"2018-06-04",2066,"INE184H01027"]
["ELAND","EQ",8.95,8.95,8.55,8.55,8.55,8.95,6975,60305.35,"2018-06-04",27,"INE311H01018"]
["ELECON","EQ",66,67.8,64.3,64.65,64.6,65.85,104154,6875022.2,"2018-06-04",1911,"INE205B01023"]
["ELECTCAST","EQ",25.35,25.9,24.7,24.8,24.75,25.2,196954,4937460.4,"2018-06-04",479,"INE086A01029"]
["ELECTHERM","EQ",159.9,161,145.6,149.8,150,159.9,49598,7489781.55,"2018-06-04",556,"INE822G01016"]
["ELGIEQUIP","EQ",281.2,282.05,274,275.7,274.1,281.55,7434,2065783,"2018-06-04",275,"INE285A01027"]
["ELGIRUBCO","EQ",39.45,39.45,37.1,38,38,37.6,40012,1518437.8,"2018-06-04",115,"INE819L01012"]
["EMAMIINFRA","EQ",245.65,245.65,232.6,232.6,232.6,244.8,44958,10539912.55,"2018-06-04",756,"INE778K01012"]
["EMAMILTD","EQ",1044.9,1046.9,1025.05,1031.85,1030,1037.65,36776,37974066.65,"2018-06-04",2819,"INE548C01032"]
["EMCO","BE",8.35,8.35,7.6,8.05,8,8,55959,445948.7,"2018-06-04",94,"INE078A01026"]
["EMKAY","EQ",134.05,135.05,122.15,123.3,122.9,136,62083,7823330.5,"2018-06-04",862,"INE296H01011"]
["EMMBI","EQ",161,162,142.55,151.15,153.25,160.55,34046,5156182.55,"2018-06-04",630,"INE753K01015"]
["ENDURANCE","EQ",1270.1,1280.7,1229.3,1254.2,1255.1,1265.95,51343,63908644.8,"2018-06-04",10028,"INE913H01037"]
["ENERGYDEV","EQ",17.8,17.8,16.95,17.1,17.15,17.15,22652,387664.2,"2018-06-04",160,"INE306C01019"]
["ENGINERSIN","EQ",133,134.55,130.25,133.5,134,132.05,2347839,311418061.85,"2018-06-04",18645,"INE510A01028"]
["ENIL","EQ",677.2,678,667,670.55,670,675.4,6797,4554292.95,"2018-06-04",653,"INE265F01028"]
["EON","EQ",59.45,59.45,56,57.35,56.75,59.25,13683,791191.8,"2018-06-04",143,"INE076H01025"]
["EQ30","EQ",307.4,307.4,277.7,303.99,304,283.63,31,9286.65,"2018-06-04",17,"INF754K01EM9"]
["EQUITAS","EQ",166.8,166.8,156.65,159.25,158.9,165.2,1535861,247456698.05,"2018-06-04",16404,"INE988K01017"]
["ERIS","EQ",793.1,805.9,783.7,796.35,786.75,800.05,9836,7812655.05,"2018-06-04",1744,"INE406M01024"]
["EROSMEDIA","EQ",143.1,144.2,135.1,137,136.9,142.25,437102,60526869.8,"2018-06-04",5839,"INE416L01017"]
["ESABINDIA","EQ",635.75,636.05,621,623.9,623,635.75,1597,1001027.7,"2018-06-04",132,"INE284A01012"]
["ESCORTS","EQ",937.4,939.95,888.45,893.75,893.55,934.65,1090743,990903256.15,"2018-06-04",26578,"INE042A01014"]
["ESL","BE",1.35,1.35,1.25,1.25,1.25,1.3,17668329,22980674.1,"2018-06-04",1483,"INE481K01013"]
["ESSARSHPNG","EQ",18,18.25,17.1,17.1,17.1,17.85,17806,311235.8,"2018-06-04",98,"INE122M01019"]
["ESSDEE","BE",34.95,34.95,31.95,31.95,31.95,33.6,20308,657080.7,"2018-06-04",477,"INE825H01017"]
["ESSELPACK","EQ",259,259,252.1,254.65,254,253.6,50892,12983550.5,"2018-06-04",2903,"INE255A01020"]
["ESTER","EQ",56.4,56.65,53,54.1,54.25,55.4,62997,3432938.1,"2018-06-04",735,"INE778B01029"]
["EUROCERA","EQ",4.15,4.15,3.5,3.75,3.65,3.85,35364,134053.7,"2018-06-04",123,"INE649H01011"]
["EUROMULTI","EQ",2.6,2.6,2.6,2.6,2.6,2.5,30,78,"2018-06-04",1,"INE063J01011"]
["EUROTEXIND","EQ",33.95,33.95,27.25,28.4,28.4,29.95,441,13172.15,"2018-06-04",24,"INE022C01012"]
["EVEREADY","EQ",245.55,250,242,246.55,248,245.3,59007,14530059.05,"2018-06-04",2224,"INE128A01029"]
["EVERESTIND","EQ",445,450.8,425.2,427.2,426.9,449.55,95643,41299915.35,"2018-06-04",3703,"INE295A01018"]
["EXCEL","EQ",11,11.8,10.8,10.8,10.8,11.35,70134,763489.2,"2018-06-04",100,"INE688J01015"]
["EXCELCROP","EQ",3225,3240,3120.55,3202,3208,3210.65,4127,13186449.7,"2018-06-04",405,"INE223G01017"]
["EXCELINDUS","EQ",1415,1415,1326.05,1326.05,1326.05,1395.8,26692,35623316.1,"2018-06-04",938,"INE369A01029"]
["EXIDEIND","EQ",255,258.5,252.45,255.35,255.35,255.35,1776473,453573892,"2018-06-04",13071,"INE302A01020"]
["FACT","EQ",48,48,44.65,45.05,46,47.7,49622,2285166.4,"2018-06-04",421,"INE188A01015"]
["FAIRCHEM","EQ",404.4,424,397.2,401.4,403,402.75,4762,1947495.1,"2018-06-04",236,"INE959A01019"]
["FCL","EQ",59.2,60.4,59,59,59,62.1,159864,9448042.3,"2018-06-04",719,"INE045J01026"]
["FCONSUMER","EQ",57.2,57.3,54,54.85,55,56.6,1874145,103353914.3,"2018-06-04",9179,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.25,0.25,0.25,750795,191820.5,"2018-06-04",80,"INE512B01022"]
["FDC","EQ",230.65,235.9,230,231.85,234,236.55,9754,2265896.55,"2018-06-04",350,"INE258B01022"]
["FEDDERELEC","EQ",63,63.5,55.7,56.3,55.7,59.65,152611,8977324.1,"2018-06-04",1353,"INE249C01011"]
["FEDERALBNK","EQ",83.15,83.25,80.55,81.2,81.05,83,8187190,670331062.6,"2018-06-04",51329,"INE171A01029"]
["FEL","EQ",39,39.4,37.5,37.85,38,38.95,625963,23733292.85,"2018-06-04",1750,"INE623B01027"]
["FELDVR","EQ",38.75,38.75,36.25,36.9,37.05,38.5,11389,423454.05,"2018-06-04",160,"IN9623B01058"]
["FIEMIND","EQ",875.5,881.5,840,840.85,840,867.75,3844,3313482.8,"2018-06-04",368,"INE737H01014"]
["FILATEX","EQ",208,210.1,195.15,196.7,197.8,209.85,68800,13784447.9,"2018-06-04",595,"INE816B01019"]
["FINCABLES","EQ",687.9,687.9,655,671.1,671.65,680.1,29163,19400093.95,"2018-06-04",2851,"INE235A01022"]
["FINPIPE","EQ",614.5,614.5,606,607,608.6,614.5,9867,6007858.6,"2018-06-04",636,"INE183A01016"]
["FLEXITUFF","EQ",41.45,42,40.05,40.7,40.5,41.55,4294,176148.25,"2018-06-04",49,"INE060J01017"]
["FLFL","EQ",438.6,448,431.4,440.45,440,440.15,73100,32167887.35,"2018-06-04",1572,"INE452O01016"]
["FMGOETZE","EQ",430.5,431.65,410.4,417.25,417.5,427.85,2670,1125708.45,"2018-06-04",379,"INE529A01010"]
["FMNL","EQ",115.5,119,107,107.95,108.35,115.5,107659,11973237.2,"2018-06-04",2083,"INE360L01017"]
["FORTIS","EQ",146.1,146.4,143,144.15,144.3,145.8,1295023,186711803.45,"2018-06-04",9927,"INE061F01013"]
["FORTUNEFIN","EQ",225.4,229.75,223,223.6,223,228.4,3553,802668.75,"2018-06-04",54,"INE924D01017"]
["FOSECOIND","EQ",1411.05,1415,1380.1,1381.7,1380.1,1426.6,703,979229.2,"2018-06-04",104,"INE519A01011"]
["FRETAIL","EQ",587.55,593.35,581.4,587,589.8,586.9,251554,147617950.4,"2018-06-04",12520,"INE752P01024"]
["FSC","EQ",701,705,676,693.55,699,693.8,23500,16231978.45,"2018-06-04",1791,"INE935Q01015"]
["FSL","EQ",75.9,77.6,75.5,76.3,76.4,75.15,11862795,909513388.15,"2018-06-04",66681,"INE684F01012"]
["GABRIEL","EQ",147.05,148.2,145.6,147.1,147.45,147.05,58501,8582804.85,"2018-06-04",2749,"INE524A01029"]
["GAEL","EQ",214.25,221,203.5,206.35,203.8,220.05,175949,37397862.55,"2018-06-04",3476,"INE036B01022"]
["GAIL","EQ",342.6,346,332.4,335.05,334.45,341.35,3194664,1071639613.55,"2018-06-04",60767,"INE129A01019"]
["GAL","EQ",6.85,7,6.8,6.95,6.9,7,114537,795473.4,"2018-06-04",53,"INE482J01021"]
["GALAXYSURF","EQ",1357,1375.9,1346,1353.6,1350,1376.85,8455,11477561.2,"2018-06-04",1271,"INE600K01018"]
["GALLANTT","EQ",48.15,49.95,45.3,47.45,48,47.6,54927,2621434.45,"2018-06-04",397,"INE297H01019"]
["GALLISPAT","EQ",261.05,270.8,246,249.3,246.05,265.45,2937,753851.6,"2018-06-04",118,"INE528K01011"]
["GAMMNINFRA","EQ",2.25,2.3,2.15,2.15,2.15,2.2,3633134,7994146.85,"2018-06-04",2550,"INE181G01025"]
["GANDHITUBE","EQ",386.05,389.9,380,384.45,380,384.95,4386,1692253.4,"2018-06-04",140,"INE524B01027"]
["GANECOS","EQ",381,381,360.35,367.25,370.1,379.55,6688,2490382.8,"2018-06-04",214,"INE845D01014"]
["GANESHHOUC","EQ",111.55,111.55,100,108.75,108.3,110.55,305907,31986189.2,"2018-06-04",3527,"INE460C01014"]
["GANGESSECU","EQ",63.4,63.4,57.2,59.2,58,60.35,1921,115421.4,"2018-06-04",29,"INE335W01016"]
["GARDENSILK","EQ",30.25,30.85,29.6,29.9,29.9,30.1,11072,332407.6,"2018-06-04",143,"INE526A01016"]
["GARWALLROP","EQ",952.3,956.1,934,948.8,946,950.45,14927,14076543.8,"2018-06-04",628,"INE276A01018"]
["GATI","EQ",94.6,94.95,90.1,90.75,90.5,93.7,745978,68136005.6,"2018-06-04",6169,"INE152B01027"]
["GAYAPROJ","EQ",187.9,187.95,181.95,183.2,182,186.75,36547,6735083.9,"2018-06-04",660,"INE336H01023"]
["GDL","EQ",174.6,196.35,172.1,188.9,183,175.5,699808,130677378.5,"2018-06-04",14644,"INE852F01015"]
["GEECEE","EQ",149.7,149.7,135,136.5,136.9,144.95,13579,1902368.2,"2018-06-04",511,"INE916G01016"]
["GEMINI","BE",1,1,1,1,1,1,3024,3024,"2018-06-04",13,"INE878C01033"]
["GENESYS","EQ",235.1,238,225,225.6,227.85,239.4,126103,29021406.95,"2018-06-04",934,"INE727B01026"]
["GENUSPAPER","EQ",10.75,11,10.15,10.5,10.6,10.45,333071,3534797.3,"2018-06-04",388,"INE949P01018"]
["GENUSPOWER","EQ",44.6,44.85,41,41.45,41.35,44.3,287295,12166203.75,"2018-06-04",1926,"INE955D01029"]
["GEOJITFSL","EQ",96.75,96.75,90.05,90.7,91,93.75,142503,13175520.5,"2018-06-04",3437,"INE007B01023"]
["GEPIL","EQ",840.05,840.95,825.1,831.2,830,836.15,22077,18322974.8,"2018-06-04",3525,"INE878A01011"]
["GESHIP","EQ",331.35,331.35,327.5,328.75,327.5,328.35,5202,1713191.4,"2018-06-04",394,"INE017A01032"]
["GET&D","EQ",308.95,311.85,295,296.15,295.55,305.75,18293,5507260.65,"2018-06-04",1017,"INE200A01026"]
["GHCL","EQ",278.65,280.75,269.35,270.2,269.8,277.6,131017,35675257.4,"2018-06-04",2782,"INE539A01019"]
["GICHSGFIN","EQ",384.5,388.95,377,385.45,386.9,383.35,72050,27523740.1,"2018-06-04",2235,"INE289B01019"]
["GICRE","EQ",710.05,717.95,701.4,707.25,706,716.4,93357,66213425.3,"2018-06-04",4226,"INE481Y01014"]
["GILLANDERS","EQ",58.6,60.95,58.5,58.85,58.5,60.15,1699,101003.1,"2018-06-04",26,"INE047B01011"]
["GILLETTE","EQ",6597.55,6597.55,6452,6504.85,6452,6548.95,8129,53098875.5,"2018-06-04",960,"INE322A01010"]
["GINNIFILA","EQ",23.5,23.55,22.1,22.2,22.1,23.1,83615,1876038.85,"2018-06-04",388,"INE424C01010"]
["GIPCL","EQ",93.4,94.35,90.15,91.7,92.2,93.75,47278,4358218,"2018-06-04",591,"INE162A01010"]
["GITANJALI","BE",7.6,7.6,6.9,6.9,6.9,7.25,1711835,12599822.5,"2018-06-04",1885,"INE346H01014"]
["GKWLIMITED","BE",735,735,719.1,719.1,719.1,756.9,388,282439,"2018-06-04",10,"INE528A01020"]
["GLAXO","EQ",2539.8,2539.8,2502.75,2520.5,2522.45,2523.6,7331,18490967.55,"2018-06-04",1783,"INE159A01016"]
["GLENMARK","EQ",536,548.4,531.45,539.95,541,535.85,756736,410490366.5,"2018-06-04",20890,"INE935A01035"]
["GLOBALVECT","EQ",97.2,100.5,90,95.45,92.65,98.4,23065,2163475.25,"2018-06-04",498,"INE792H01019"]
["GLOBOFFS","EQ",21,21.8,19.2,20,19.85,20.2,20247,407829.85,"2018-06-04",112,"INE446C01013"]
["GLOBUSSPR","EQ",135.4,136.5,127.7,128.95,128.75,135.4,53526,6949742.95,"2018-06-04",1027,"INE615I01010"]
["GMBREW","EQ",849.1,853.95,794,813.9,824.9,846.65,35831,29341715,"2018-06-04",2381,"INE075D01018"]
["GMDCLTD","EQ",114.85,114.95,110.8,111.05,111.25,113.65,133807,14953299.15,"2018-06-04",3793,"INE131A01031"]
["GMMPFAUDLR","EQ",844,845.95,790,799.95,800,825.05,6131,4929209,"2018-06-04",522,"INE541A01023"]
["GMRINFRA","EQ",16.5,17.3,16.1,16.35,16.5,16.75,41194550,684074902.5,"2018-06-04",18546,"INE776C01039"]
["GNA","EQ",526.2,528,500.05,503.75,502.55,509.6,98919,50958037.95,"2018-06-04",5084,"INE934S01014"]
["GNFC","EQ",480,494.5,465.15,468.4,467.7,476.4,1751777,848328594.85,"2018-06-04",29025,"INE113A01013"]
["GOACARBON","EQ",724,726,687.45,687.45,687.45,723.6,55302,38345797.7,"2018-06-04",2159,"INE426D01013"]
["GOCLCORP","EQ",443.75,449,429.05,438.6,439,443.6,3589,1579295.4,"2018-06-04",126,"INE077F01035"]
["GODFRYPHLP","EQ",748.1,748.1,720.9,723.85,723.85,745.8,46863,34276903.45,"2018-06-04",2011,"INE260B01028"]
["GODREJAGRO","EQ",647,648.9,640,645.65,641,639.9,175609,113319877.85,"2018-06-04",10611,"INE850D01014"]
["GODREJCP","EQ",1164.85,1164.85,1125,1134.65,1137.9,1161.35,339444,387710560.7,"2018-06-04",21869,"INE102D01028"]
["GODREJIND","EQ",604.8,608.95,590.55,598.6,594.95,599.15,769252,460662396.1,"2018-06-04",16688,"INE233A01035"]
["GODREJPROP","EQ",737.75,737.75,704.65,712.35,716.5,730.1,77738,55815817.1,"2018-06-04",3177,"INE484J01027"]
["GOKEX","EQ",87,88.95,86,86.6,86.65,88,81559,7106011.1,"2018-06-04",943,"INE887G01027"]
["GOKUL","EQ",14.65,14.65,14,14.1,14.2,14,29796,422229.05,"2018-06-04",327,"INE020J01029"]
["GOKULAGRO","EQ",16.3,16.35,15.9,16,15.9,16.55,44391,718881.75,"2018-06-04",100,"INE314T01025"]
["GOLDBEES","EQ",2754.85,2755,2742.25,2752.75,2750.1,2764.55,7551,20751356.25,"2018-06-04",1452,"INF732E01102"]
["GOLDENTOBC","BE",54.9,54.9,52.25,52.25,52.25,54.95,2358,124653.4,"2018-06-04",10,"INE973A01010"]
["GOLDIAM","EQ",69,69.2,66,66.5,66.15,68.65,11611,780438.65,"2018-06-04",167,"INE025B01017"]
["GOLDINFRA","EQ",147.65,153,145.45,146.95,146.1,153.1,41445,6082952.75,"2018-06-04",888,"INE260D01016"]
["GOLDSHARE","EQ",2804.05,2829.65,2757.75,2766.05,2760,2803.1,384,1069783.3,"2018-06-04",120,"INF789F01059"]
["GOLDTECH","EQ",14.8,15.35,14.8,15.35,15.35,14.65,114313,1753182.6,"2018-06-04",168,"INE805A01014"]
["GOODLUCK","EQ",73,73.05,69.05,69.15,69.05,72.65,18859,1320969.95,"2018-06-04",301,"INE127I01024"]
["GPIL","EQ",427.75,434.65,353,372.45,378,430.45,279691,107209617.95,"2018-06-04",5882,"INE177H01013"]
["GPPL","EQ",117,117,111.1,113.6,113.95,116.25,87541,9961320.8,"2018-06-04",1458,"INE517F01014"]
["GPTINFRA","EQ",177,177,160.4,162.75,160.4,177,40397,6864197.1,"2018-06-04",359,"INE390G01014"]
["GRANULES","EQ",77.4,77.9,73.75,74.35,74.3,76.6,2782540,211029843.6,"2018-06-04",11270,"INE101D01020"]
["GRAPHITE","EQ",811.1,819.65,801.85,801.85,801.85,844.05,265356,213376265.3,"2018-06-04",4150,"INE371A01025"]
["GRASIM","EQ",1030,1045.25,1015.4,1034.85,1033.8,1028.7,835325,862545608.95,"2018-06-04",29447,"INE047A01021"]
["GRAVITA","EQ",170.25,174,158.1,160.6,160.65,169.15,208350,34659932.6,"2018-06-04",3534,"INE024L01027"]
["GREAVESCOT","EQ",131.9,131.9,125.95,126.85,126.45,131,319275,41105869.65,"2018-06-04",6775,"INE224A01026"]
["GREENFIRE","BE",0.65,0.65,0.6,0.65,0.65,0.6,117430,76299.1,"2018-06-04",75,"INE217G01027"]
["GREENLAM","EQ",1165,1175,1140.05,1164.25,1175,1165.2,702,808997,"2018-06-04",44,"INE544R01013"]
["GREENPLY","EQ",256.9,259.45,246.65,249.15,247.1,254.85,118184,29473387.3,"2018-06-04",1363,"INE461C01038"]
["GREENPOWER","EQ",8,8,7.4,7.45,7.4,7.75,289963,2188422.7,"2018-06-04",377,"INE999K01014"]
["GRINDWELL","EQ",505.9,506,495.25,497.35,498,504.3,1757,876949.95,"2018-06-04",157,"INE536A01023"]
["GROBTEA","BE",824,824,807.15,807.15,807.15,849.6,62,50110.7,"2018-06-04",17,"INE646C01018"]
["GRPLTD","EQ",1190.5,1203.25,1190.5,1194,1194,1198.55,254,302799.25,"2018-06-04",17,"INE137I01015"]
["GRUH","EQ",708.8,719.95,695,697.4,696.5,704.75,428340,303804580.05,"2018-06-04",14076,"INE580B01029"]
["GSCLCEMENT","EQ",33.85,34,31.7,32,32.2,32.7,121401,3961036.35,"2018-06-04",494,"INE542A01039"]
["GSFC","EQ",115.15,115.45,111.2,112,111.95,114.55,1150227,130122541.8,"2018-06-04",7526,"INE026A01025"]
["GSKCONS","EQ",6550.3,6554.95,6460.55,6542.15,6550,6550.3,12474,81465765.3,"2018-06-04",3931,"INE264A01014"]
["GSPL","EQ",177,184.8,176.15,182.9,182.1,178.5,730759,132403129.4,"2018-06-04",14442,"INE246F01010"]
["GSS","EQ",85,88.8,84.55,84.65,84.55,88.95,1121726,95529187.95,"2018-06-04",3171,"INE871H01011"]
["GTL","EQ",8.7,9,7.8,8.05,7.95,8.7,189667,1568583.1,"2018-06-04",683,"INE043A01012"]
["GTLINFRA","BE",1.65,1.75,1.65,1.65,1.65,1.7,927553,1534302.4,"2018-06-04",317,"INE221H01019"]
["GTNIND","EQ",12.7,12.7,11.45,11.7,11.75,12.7,9759,114425.55,"2018-06-04",55,"INE537A01013"]
["GTNTEX","EQ",13.7,13.7,12.3,13,13,13.5,6912,90414.9,"2018-06-04",31,"INE302H01017"]
["GTPL","EQ",134.95,135.05,128.1,130.4,131,132.85,29976,3980670.2,"2018-06-04",736,"INE869I01013"]
["GUFICBIO","EQ",133.55,133.6,123.5,125.2,124,133.55,139469,17826264.5,"2018-06-04",2620,"INE742B01025"]
["GUJALKALI","EQ",650.7,652.6,618.45,621.3,618.5,646.8,77048,48547232.05,"2018-06-04",6071,"INE186A01019"]
["GUJAPOLLO","EQ",194,212,176,183.25,184,192.45,16302,3051405.95,"2018-06-04",406,"INE826C01016"]
["GUJFLUORO","EQ",776,778.55,756.2,761.8,761,781.65,9095,6990299.95,"2018-06-04",565,"INE538A01037"]
["GUJGASLTD","EQ",841.8,848.8,837,845.55,845.95,843.05,3964,3349221.1,"2018-06-04",376,"INE844O01022"]
["GUJRAFFIA","BE",26.85,26.85,26.85,26.85,26.85,26.85,500,13425,"2018-06-04",1,"INE610B01024"]
["GULFOILLUB","EQ",865.15,874,841,857.2,860,864.9,27103,23056571.65,"2018-06-04",1673,"INE635Q01029"]
["GULFPETRO","EQ",74.8,75.8,71.5,72.2,72.35,74.55,48742,3563832.95,"2018-06-04",415,"INE586G01017"]
["GULPOLY","EQ",64,64.65,59.65,60.65,60.5,63.2,34788,2148004.65,"2018-06-04",263,"INE255D01024"]
["GVKPIL","EQ",12,12.1,11.75,11.75,11.75,12.35,2467125,29096639.4,"2018-06-04",2305,"INE251H01024"]
["HAL","EQ",1040,1040.05,1015,1018.55,1019,1029.85,10423,10628420.95,"2018-06-04",1146,"INE066F01012"]
["HANUNG","BE",2.35,2.35,2.3,2.35,2.35,2.25,20389,47631.5,"2018-06-04",50,"INE648H01013"]
["HARITASEAT","EQ",953.85,955.35,919,928.6,923.05,948.55,1982,1870441.9,"2018-06-04",1178,"INE939D01015"]
["HARRMALAYA","EQ",90.1,93.45,85.05,86.9,86.05,92.6,60250,5318440.05,"2018-06-04",784,"INE544A01019"]
["HATHWAY","EQ",27.65,28.35,26.1,27.05,27.2,27.55,1005151,27101700.2,"2018-06-04",2538,"INE982F01036"]
["HATSUN","EQ",720.85,721.35,700,706.05,707.95,709.8,11720,8305827.1,"2018-06-04",976,"INE473B01035"]
["HAVELLS","EQ",540.3,546.75,535.25,536.6,536.1,539.05,685761,371265231.4,"2018-06-04",20233,"INE176B01034"]
["HBLPOWER","EQ",37.45,37.65,35.4,35.85,35.55,37.45,400780,14521240.6,"2018-06-04",2070,"INE292B01021"]
["HCC","EQ",14.95,15.15,14.5,14.65,14.75,14.8,4352310,64440283,"2018-06-04",6695,"INE549A01026"]
["HCG","EQ",282.1,288.65,275.15,276.85,278,282.1,14762,4119617.9,"2018-06-04",497,"INE075I01017"]
["HCL-INSYS","EQ",38.5,38.7,35.8,36.1,36,38.55,1560530,57494548.3,"2018-06-04",6749,"INE236A01020"]
["HCLTECH","EQ",907,916.9,899.15,900.7,900.65,904.85,752943,683159302.8,"2018-06-04",36179,"INE860A01027"]
["HDFC","EQ",1860.9,1870.45,1825.35,1833.15,1826.2,1844.25,2010526,3710704085.7,"2018-06-04",102574,"INE001A01036"]
["HDFCBANK","EQ",2150,2157,2037.95,2046.2,2045,2110.6,22199081,46574473923,"2018-06-04",245711,"INE040A01026"]
["HDFCLIFE","EQ",490.75,491.8,472.5,473.85,472.6,488.85,1150250,550998879.6,"2018-06-04",41887,"INE795G01014"]
["HDFCMFGETF","EQ",2849.95,2849.95,2822.3,2825,2825.1,2856.45,615,1742900.55,"2018-06-04",117,"INF179K01CN1"]
["HDFCNIFETF","EQ",1100.69,1100.69,1090,1090,1090,1099,468,513009.29,"2018-06-04",22,"INF179KB1KP3"]
["HDFCSENETF","EQ",3664.73,3664.73,3649.89,3663.97,3663.97,3652.17,31,113582.27,"2018-06-04",4,"INF179KB1KQ1"]
["HDIL","EQ",26.2,27.4,23.85,24.3,24.2,26.05,12389054,312303479.5,"2018-06-04",31587,"INE191I01012"]
["HEG","EQ",3225,3247.75,3195.95,3195.95,3195.95,3364.15,89076,285446001.35,"2018-06-04",3279,"INE545A01016"]
["HEIDELBERG","EQ",151,151.9,141.55,142.8,142.5,148.05,86629,12689551.3,"2018-06-04",1958,"INE578A01017"]
["HERCULES","EQ",129,130.55,124.05,125.2,125,128.5,10341,1308750,"2018-06-04",255,"INE688E01024"]
["HERITGFOOD","EQ",715,716.05,700.15,710.05,710,715.25,58094,41224816.75,"2018-06-04",1201,"INE978A01027"]
["HEROMOTOCO","EQ",3669.85,3669.85,3592.85,3613.6,3605,3626.3,230153,834030627.45,"2018-06-04",24450,"INE158A01026"]
["HESTERBIO","EQ",1371.35,1371.35,1180,1302.6,1305,1374.8,21937,27469600.5,"2018-06-04",2439,"INE782E01017"]
["HEXATRADEX","BE",40,40.05,39.75,39.75,39.75,41.8,5388,215146,"2018-06-04",45,"INE750M01017"]
["HEXAWARE","EQ",438.45,447,431.55,443.5,444.55,434.55,978217,429733950.85,"2018-06-04",15244,"INE093A01033"]
["HFCL","EQ",25.3,26.25,24.25,25.2,25.3,24.9,7438124,189486038.2,"2018-06-04",7317,"INE548A01028"]
["HGINFRA","EQ",322.9,333,291.5,296.15,293,318.9,142839,44561276.55,"2018-06-04",3678,"INE926X01010"]
["HGS","EQ",895.7,899,855,857.95,856.1,892.75,7693,6686405.05,"2018-06-04",1058,"INE170I01016"]
["HIGHGROUND","EQ",12.45,12.45,12,12.2,12.15,12.2,712085,8659370.15,"2018-06-04",163,"INE361M01021"]
["HIKAL","EQ",235.7,237.75,222.1,224.75,224.05,235.3,76791,17543074.25,"2018-06-04",1739,"INE475B01022"]
["HIL","EQ",2081.1,2100,1977.05,2038.45,2065,2081.1,20246,40741228,"2018-06-04",1508,"INE557A01011"]
["HILTON","BE",28.9,29.6,27.8,27.8,27.8,29.25,15251,426763.3,"2018-06-04",72,"INE788H01017"]
["HIMATSEIDE","EQ",349.8,355.35,346,347.9,346.15,348.65,18475,6441976.45,"2018-06-04",851,"INE049A01027"]
["HINDALCO","EQ",240,242.85,237.7,241.6,241.6,238.5,8045521,1933208715,"2018-06-04",68750,"INE038A01020"]
["HINDCOMPOS","EQ",406.5,406.5,395,399.25,400,406.5,1762,702179.25,"2018-06-04",152,"INE310C01029"]
["HINDCOPPER","EQ",69.45,69.8,66.15,66.5,66.2,68.75,1262690,84969346.65,"2018-06-04",6381,"INE531E01026"]
["HINDDORROL","BE",2.05,2.1,1.95,1.95,1.95,2.05,84942,167340.15,"2018-06-04",33,"INE551A01022"]
["HINDMOTORS","EQ",7.1,7.1,6.85,7,7,6.95,331670,2315048.9,"2018-06-04",384,"INE253A01025"]
["HINDNATGLS","EQ",88.35,88.35,82.15,82.5,82.5,85,743,61349.75,"2018-06-04",9,"INE952A01022"]
["HINDOILEXP","EQ",121,122.25,116,116.4,116.25,121.5,324106,38332908.45,"2018-06-04",2844,"INE345A01011"]
["HINDPETRO","EQ",315.1,319,302.75,312.2,313.6,312.15,7403199,2317732087.5,"2018-06-04",91014,"INE094A01015"]
["HINDSYNTEX","EQ",5.7,5.7,5.7,5.7,5.7,5.7,945,5386.5,"2018-06-04",24,"INE155B01012"]
["HINDUJAVEN","EQ",690.05,699.2,677,683.15,677,695,4453,3048105.6,"2018-06-04",200,"INE353A01023"]
["HINDUNILVR","EQ",1590,1590,1558,1563.2,1560.3,1588.85,857157,1345269791.9,"2018-06-04",48062,"INE030A01027"]
["HINDZINC","EQ",290.75,290.75,283.15,286.15,286,291.25,2264249,646128363.95,"2018-06-04",22384,"INE267A01025"]
["HIRECT","EQ",131.75,135.5,124.1,125.7,125.05,132,11652,1484651.05,"2018-06-04",185,"INE835D01023"]
["HISARMETAL","EQ",67,67,65,66.15,65.75,67.05,410,27042.5,"2018-06-04",9,"INE598C01011"]
["HITECH","EQ",377.9,377.9,350.3,354.85,350.3,361.75,14323,5126057.9,"2018-06-04",174,"INE106T01017"]
["HITECHCORP","EQ",151.95,151.95,149.1,149.85,151.5,150,1963,293784,"2018-06-04",30,"INE120D01012"]
["HITECHGEAR","EQ",459.15,459.15,439.05,439.6,439.5,458.5,6345,2840970.3,"2018-06-04",282,"INE127B01011"]
["HMVL","EQ",211.9,213,203.15,205.85,206,210.8,6050,1256060.9,"2018-06-04",236,"INE871K01015"]
["HNGSNGBEES","EQ",3800,3800,3657,3688.17,3749.99,3754.1,33,123444.97,"2018-06-04",21,"INF732E01227"]
["HONAUT","EQ",18558,18558,18330.65,18488.65,18498,18553.1,573,10591967.25,"2018-06-04",411,"INE671A01010"]
["HONDAPOWER","EQ",1350,1367.9,1315,1321.3,1332,1351.7,3337,4429198.35,"2018-06-04",352,"INE634A01018"]
["HOTELEELA","EQ",17.35,18.4,17.1,17.3,17.3,17.25,775691,13711938.8,"2018-06-04",1461,"INE102A01024"]
["HOVS","EQ",198,202,190.55,192.25,191,205.1,3314,641597.95,"2018-06-04",104,"INE596H01014"]
["HPL","EQ",100.35,100.35,94,94.65,94.8,99.5,42298,4068297.75,"2018-06-04",805,"INE495S01016"]
["HSCL","EQ",127.5,127.7,121.35,121.35,121.35,127.7,609441,74093674.2,"2018-06-04",3416,"INE019C01026"]
["HSIL","EQ",336,342,323,327.75,327.1,334.65,36662,12169614.25,"2018-06-04",1665,"INE415A01038"]
["HTMEDIA","EQ",80.5,80.5,76.8,77,76.85,80.6,108979,8478815.35,"2018-06-04",3188,"INE501G01024"]
["HUBTOWN","EQ",63.8,63.8,61.4,62.5,62.75,62.45,85643,5366961.45,"2018-06-04",820,"INE703H01016"]
["HUDCO","EQ",58.25,58.35,55.85,56.25,56.2,57.75,871898,49470364.65,"2018-06-04",4770,"INE031A01017"]
["IBREALEST","EQ",185.65,186.6,175.25,176,176,184.7,4730964,848621855.8,"2018-06-04",31868,"INE069I01010"]
["IBULHSGFIN","EQ",1244.6,1244.6,1167.2,1173.95,1177.95,1233.35,1323752,1589391496.7,"2018-06-04",65678,"INE148I01020"]
["IBVENTURES","EQ",452,461,435,441.3,440.95,449,654981,293464172.2,"2018-06-04",13617,"INE274G01010"]
["ICICI500","EQ",147.58,147.58,145.52,145.61,145.52,149.42,434,63809.67,"2018-06-04",17,"INF109KC1CZ3"]
["ICICIB22","EQ",35.85,35.99,35.47,35.49,35.6,35.87,269367,9605125.27,"2018-06-04",1232,"INF109KB15Y7"]
["ICICIBANK","EQ",293.3,293.3,285.55,286.75,287,289.3,17188567,4964376628.9,"2018-06-04",109065,"INE090A01021"]
["ICICIGI","EQ",728.8,733,716,726.55,731.95,724,89448,64829376.95,"2018-06-04",4425,"INE765G01017"]
["ICICIGOLD","EQ",282,282,278.1,281.8,281.8,282,948,265612.7,"2018-06-04",63,"INF109KB1WF4"]
["ICICILOVOL","EQ",84.85,85.24,84.85,85.24,85.24,85.86,1816,154093.84,"2018-06-04",2,"INF109KB10T8"]
["ICICIMCAP","EQ",67.3,71,66.86,70.98,71,68.82,6266,430512.41,"2018-06-04",80,"INF109KB1XT3"]
["ICICINF100","EQ",118,118,115.1,115.1,115.1,116.09,811,93854.71,"2018-06-04",29,"INF109KA1962"]
["ICICINIFTY","EQ",111.75,111.75,109.57,109.79,109.65,110.55,179177,19768937.69,"2018-06-04",4259,"INF109K012R6"]
["ICICINV20","EQ",49.11,49.11,49,49,49,49.2,204,10010.5,"2018-06-04",11,"INF109KB1WY5"]
["ICICIPRULI","EQ",416.5,419.5,408,411.75,410,412.95,425113,176010445.75,"2018-06-04",10779,"INE726G01019"]
["ICICISENSX","EQ",369.11,369.11,369.11,369.11,369.11,370.63,29,10704.19,"2018-06-04",3,"INF346A01034"]
["ICIL","EQ",76.85,76.85,73.1,73.6,73.2,75.25,261978,19322977.15,"2018-06-04",2006,"INE483B01026"]
["ICRA","EQ",3325,3349,3151,3197.55,3200,3291.2,2511,8089431.15,"2018-06-04",433,"INE725G01011"]
["ICSA","BE",1.9,1.95,1.85,1.95,1.95,1.9,9621,18019.15,"2018-06-04",36,"INE306B01029"]
["IDBI","EQ",64.5,64.5,59.7,61,61.05,63.7,12093953,745385597,"2018-06-04",24216,"INE008A01015"]
["IDBIGOLD","EQ",2857,2944,2857,2880.8,2890.05,2925,234,678170,"2018-06-04",11,"INF397L01554"]
["IDEA","EQ",62.8,63.7,61.8,62.9,62.75,61.8,10720038,673873765.15,"2018-06-04",36187,"INE669E01016"]
["IDFC","EQ",49.75,49.75,47.7,47.85,47.85,49.35,3551731,172153320.6,"2018-06-04",8658,"INE043D01016"]
["IDFCBANK","EQ",40.85,41,38.8,39.15,39.05,40.75,17642107,699055103.8,"2018-06-04",22119,"INE092T01019"]
["IDFNIFTYET","EQ",108.19,108.19,106.73,106.73,106.73,108.68,58,6263.34,"2018-06-04",7,"INF194KA1U07"]
["IEX","EQ",1574.15,1612,1572,1582.7,1572,1573.35,5231,8351797.9,"2018-06-04",971,"INE022Q01012"]
["IFBAGRO","BE",605.5,638.9,590.1,590.1,590.1,621.15,1850,1106799.9,"2018-06-04",123,"INE076C01018"]
["IFBIND","EQ",1275,1279.2,1171.1,1193,1190,1271.55,28889,35408070.6,"2018-06-04",5426,"INE559A01017"]
["IFCI","EQ",17.2,17.4,16.8,16.9,16.9,17.2,6223230,105693748.9,"2018-06-04",5831,"INE039A01010"]
["IFGLEXPOR","EQ",218,239.9,207.9,212.5,210.15,216.6,7280,1534144.4,"2018-06-04",2015,"INE133Y01011"]
["IGARASHI","EQ",784,794.9,755.45,789.55,790,783.75,8851,6915984.65,"2018-06-04",959,"INE188B01013"]
["IGL","EQ",267,271.5,263.9,267.85,266.8,265.75,2424074,651817298.45,"2018-06-04",32205,"INE203G01027"]
["IGPL","EQ",598,600,551.4,564.85,565,595.7,46003,26161750,"2018-06-04",1813,"INE204A01010"]
["IIFL","EQ",697.3,699.6,679,684.25,683,697.8,66474,45570807.75,"2018-06-04",6837,"INE530B01024"]
["IITL","EQ",98.35,99.8,94,98.95,98.95,98.35,15024,1495041.25,"2018-06-04",6,"INE886A01014"]
["IL&FSENGG","EQ",30.05,30.05,29,29.05,29.15,29.55,34526,1010848.5,"2018-06-04",229,"INE369I01014"]
["IL&FSTRANS","EQ",51.3,51.8,49.35,49.5,49.65,51.05,225378,11254129.5,"2018-06-04",1263,"INE975G01012"]
["IMFA","EQ",332.8,334.65,305.1,308.6,305.1,331.65,110256,34810881.9,"2018-06-04",3489,"INE919H01018"]
["IMPAL","EQ",976.45,996.4,976.4,980,980,992.05,678,664632.2,"2018-06-04",69,"INE547E01014"]
["IMPEXFERRO","BE",0.75,0.75,0.65,0.65,0.65,0.7,16350,11722.5,"2018-06-04",15,"INE691G01015"]
["INDBANK","EQ",14.4,14.6,14,14.1,14,14.6,22031,312228.75,"2018-06-04",105,"INE841B01017"]
["INDHOTEL","EQ",140.3,142.2,135.5,136.35,135.8,139.6,510225,70602854.7,"2018-06-04",8627,"INE053A01029"]
["INDIACEM","EQ",126.1,126.7,116.1,117.65,118.35,125.85,6078536,726988667.25,"2018-06-04",31405,"INE383A01012"]
["INDIAGLYCO","EQ",456.75,460.3,455.5,455.5,455.5,479.45,16904,7708458.35,"2018-06-04",552,"INE560A01015"]
["INDIANB","EQ",338.95,342,334.5,338.2,336,337.7,1102825,373369021.65,"2018-06-04",16188,"INE562A01011"]
["INDIANCARD","EQ",144,145.4,139.1,143.05,145.4,140.05,972,138314.2,"2018-06-04",83,"INE061A01014"]
["INDIANHUME","EQ",278,281.5,261.15,264.1,263.5,277.8,22143,5907810.55,"2018-06-04",1174,"INE323C01030"]
["INDIGO","EQ",1194.7,1216.2,1166.85,1177.2,1176.55,1176.8,1091795,1298717799.5,"2018-06-04",38634,"INE646L01027"]
["INDLMETER","EQ",82.4,85.95,79.5,80.2,79.5,86.1,20322,1662930.75,"2018-06-04",85,"INE065B01013"]
["INDNIPPON","EQ",508,508,495,495.2,495.25,502.55,5663,2810365.15,"2018-06-04",248,"INE092B01025"]
["INDOCO","EQ",198,199.2,190,196.4,192.25,195,245082,47249114.6,"2018-06-04",1136,"INE873D01024"]
["INDORAMA","EQ",26.1,26.4,25.15,25.35,25.15,26.05,34791,898612.5,"2018-06-04",176,"INE156A01020"]
["INDOSOLAR","EQ",5.4,5.4,5.1,5.1,5.1,5.35,308946,1595606.2,"2018-06-04",317,"INE866K01015"]
["INDOSTAR","EQ",584,587.9,580,584.5,580,587.15,146430,85622954.15,"2018-06-04",27329,"INE896L01010"]
["INDOTECH","EQ",170,173,162,165.25,162,171.7,2901,484890.05,"2018-06-04",139,"INE332H01014"]
["INDOTHAI","EQ",60.45,62.8,58.3,59.05,59,60.95,5981,359408.05,"2018-06-04",140,"INE337M01013"]
["INDOWIND","EQ",6,6.2,5.75,5.8,5.75,6.05,49323,293027.65,"2018-06-04",99,"INE227G01018"]
["INDRAMEDCO","EQ",45,45.65,44,44.15,44.25,44.9,43290,1932199.9,"2018-06-04",203,"INE681B01017"]
["INDSWFTLAB","EQ",78.9,78.9,72,72.2,72,75.75,30277,2227748.1,"2018-06-04",221,"INE915B01019"]
["INDSWFTLTD","BE",8.7,8.7,8.3,8.3,8.3,8.7,5634,46798.85,"2018-06-04",12,"INE788B01028"]
["INDTERRAIN","EQ",176.2,177.15,171.55,172.95,174,174.5,11171,1935738.3,"2018-06-04",336,"INE611L01021"]
["INDUSINDBK","EQ",1931.95,1963,1892,1902.2,1900,1915.4,964088,1845858276.25,"2018-06-04",45495,"INE095A01012"]
["INEOSSTYRO","EQ",820,830,810.05,824.1,822.1,817.8,2913,2397422.75,"2018-06-04",411,"INE189B01011"]
["INFIBEAM","EQ",168.5,169.65,160.9,162.6,161.1,168.65,6001492,995498488.5,"2018-06-04",61644,"INE483S01020"]
["INFINITE","EQ",457.85,464.9,450.15,454.05,457.65,453.5,13185,5988589.3,"2018-06-04",495,"INE486J01014"]
["INFRABEES","EQ",337,337.55,332.1,332.1,332.1,337.89,717,239315.6,"2018-06-04",13,"INF732E01268"]
["INFRATEL","EQ",302,302.15,294,295.15,294.05,300.65,926733,275279175.3,"2018-06-04",43500,"INE121J01017"]
["INFY","EQ",1221.1,1243,1212,1239.4,1241,1220.8,2135078,2632848474.1,"2018-06-04",69180,"INE009A01021"]
["INGERRAND","EQ",558,558,542,543.4,542.9,556.75,34272,18716633.45,"2018-06-04",1528,"INE177A01018"]
["INOXLEISUR","EQ",269.5,269.5,262,266.85,268.7,269.1,104543,27857033.4,"2018-06-04",3443,"INE312H01016"]
["INOXWIND","EQ",90.2,92.85,89.15,90.05,90.5,92,125368,11369814.85,"2018-06-04",1085,"INE066P01011"]
["INSECTICID","EQ",729,742,691.05,697.55,698.05,728.3,56595,40657198.5,"2018-06-04",2576,"INE070I01018"]
["INTELLECT","EQ",199.35,200.9,175.1,176.5,177.5,199.35,723132,133834071.7,"2018-06-04",10409,"INE306R01017"]
["INTENTECH","EQ",74.95,74.95,70.65,70.65,70.65,74.35,8202,585404.05,"2018-06-04",74,"INE781A01025"]
["INVENTURE","EQ",15.8,16,15.7,15.75,15.75,15.85,11587,183530.5,"2018-06-04",75,"INE878H01016"]
["IOB","EQ",16.2,16.3,15.4,15.55,15.5,16.1,390765,6187312.3,"2018-06-04",1390,"INE565A01014"]
["IOC","EQ",173.1,175.15,170.5,173.8,173.9,172.35,6514084,1127143390.1,"2018-06-04",56286,"INE242A01010"]
["IOLCP","BE",90,91.7,88.1,88.1,88.1,92.7,81260,7187847.35,"2018-06-04",430,"INE485C01011"]
["IPAPPM","EQ",328.15,331.2,315,316.25,316.55,327.9,27083,8778342.9,"2018-06-04",1195,"INE435A01028"]
["IPCALAB","EQ",668.25,679,663.05,667.35,663.85,674.3,89893,60284729.55,"2018-06-04",3841,"INE571A01020"]
["IRB","EQ",222.95,228.95,221.35,225.5,225.05,222.95,2257543,508984799,"2018-06-04",21539,"INE821I01014"]
["ISEC","EQ",372.2,372.95,355.6,356.7,355.6,369.6,92225,33268094.2,"2018-06-04",4493,"INE763G01038"]
["ISFT","EQ",428,444,395,410.25,413,440.15,30788,12610165.3,"2018-06-04",1360,"INE566K01011"]
["ISMTLTD","EQ",7.7,8.05,7.35,7.35,7.35,7.7,130207,1003392.65,"2018-06-04",215,"INE732F01019"]
["ITC","EQ",270.25,271.95,267.5,268.9,268.35,269.95,7984112,2156246191.95,"2018-06-04",67281,"INE154A01025"]
["ITDC","EQ",407.55,407.55,361.9,363.65,364,403.5,37162,14027106.45,"2018-06-04",1452,"INE353K01014"]
["ITDCEM","EQ",156.6,160.95,149.05,150.2,149.25,156.2,35348,5389074.4,"2018-06-04",953,"INE686A01026"]
["ITI","EQ",87,87.4,78,78.4,78.45,86.2,535387,43252726,"2018-06-04",5634,"INE248A01017"]
["IVC","EQ",15.65,15.65,15,15.1,15.1,15.3,223107,3392020.85,"2018-06-04",504,"INE050B01023"]
["IVP","EQ",183.15,186,182.5,182.95,182.5,187.7,565,103279.5,"2018-06-04",26,"INE043C01018"]
["IVRCLINFRA","EQ",1.65,1.65,1.65,1.65,1.65,1.7,551783,910441.95,"2018-06-04",172,"INE875A01025"]
["IZMO","EQ",97.4,97.4,87.9,89,88,97.4,154503,14092574.55,"2018-06-04",1971,"INE848A01014"]
["J&KBANK","EQ",56.95,58.3,55.45,57.85,57.55,56.45,365154,20800339.15,"2018-06-04",2955,"INE168A01041"]
["JAGRAN","EQ",164.7,165.4,163.6,164.4,164.3,164,209973,34571372.75,"2018-06-04",3901,"INE199G01027"]
["JAGSNPHARM","EQ",26.8,26.8,25.3,25.45,25.7,26.3,13038,333299.8,"2018-06-04",139,"INE048B01027"]
["JAIBALAJI","EQ",9.8,9.9,9.15,9.45,9.45,9.45,22234,210130.9,"2018-06-04",49,"INE091G01018"]
["JAICORPLTD","EQ",131.5,131.8,122.85,124.45,124.7,130.75,770969,97212658.8,"2018-06-04",7590,"INE070D01027"]
["JAINSTUDIO","BE",3.2,3.2,3.2,3.2,3.2,3.1,359,1148.8,"2018-06-04",2,"INE486B01011"]
["JAMNAAUTO","EQ",92.8,92.8,87.6,88.15,88,91.75,948529,84976558.05,"2018-06-04",7565,"INE039C01032"]
["JAYAGROGN","EQ",239.05,239.05,231.55,235.85,235,239.15,10982,2583550.15,"2018-06-04",441,"INE785A01026"]
["JAYBARMARU","EQ",468.9,468.9,446.1,448.6,447,461.1,8281,3780024.2,"2018-06-04",517,"INE571B01028"]
["JAYNECOIND","EQ",7.2,7.2,6.8,6.85,6.9,7.05,35014,241470.55,"2018-06-04",83,"INE854B01010"]
["JAYSREETEA","EQ",81.95,82.7,80.2,80.95,81.3,81.7,27653,2238198.7,"2018-06-04",499,"INE364A01020"]
["JBCHEPHARM","EQ",270,271.9,261,262.3,263,270.7,21058,5560159.6,"2018-06-04",850,"INE572A01028"]
["JBFIND","BE",86.45,86.45,82.1,82.1,82.1,86.4,1097270,90093159.55,"2018-06-04",176,"INE187A01017"]
["JBMA","EQ",389,391.55,372.25,375.65,374.85,388.65,23930,9100395.75,"2018-06-04",1476,"INE927D01028"]
["JCHAC","EQ",2563,2592,2503.15,2535.25,2503.15,2560.9,5057,12986042.85,"2018-06-04",996,"INE782A01015"]
["JETAIRWAYS","EQ",403.85,412.4,396.55,402.8,402.15,399.15,5364373,2172538840.65,"2018-06-04",65251,"INE802G01018"]
["JHS","EQ",46.5,46.5,41.7,42.55,42.7,45.2,195166,8330428.75,"2018-06-04",1504,"INE544H01014"]
["JINDALPHOT","EQ",39.3,40.5,38.5,38.5,38.5,40.15,2010,78665.15,"2018-06-04",43,"INE796G01012"]
["JINDALPOLY","EQ",248,253.55,228.6,230.5,229.75,245.8,178643,42639889.45,"2018-06-04",4629,"INE197D01010"]
["JINDALSAW","EQ",100.5,100.7,96.2,97.05,96.95,99.65,620300,60578964.3,"2018-06-04",4891,"INE324A01024"]
["JINDALSTEL","EQ",229.3,232.5,225.2,229.95,229.5,226.6,6009025,1375902280.6,"2018-06-04",45515,"INE749A01030"]
["JINDCOT","BE",8.2,8.6,7.8,8.6,8.6,8.2,24520,206743.8,"2018-06-04",43,"INE904J01016"]
["JINDRILL","EQ",140.05,140.75,134.6,136.25,136.9,139.65,38340,5248488.75,"2018-06-04",676,"INE742C01031"]
["JINDWORLD","EQ",576,589.9,551.5,564,560,571.05,74441,42406543.05,"2018-06-04",1419,"INE247D01021"]
["JISLDVREQS","EQ",61.3,62.2,60.1,60.3,60.5,61.2,53915,3297924,"2018-06-04",383,"IN9175A01010"]
["JISLJALEQS","EQ",103.9,103.9,99,99.75,100,103,4555018,462158937.3,"2018-06-04",20298,"INE175A01038"]
["JITFINFRA","BE",25.25,25.35,23.5,23.5,24,24.7,9666,230877,"2018-06-04",81,"INE863T01013"]
["JKCEMENT","EQ",948,948,926.3,937.85,940,939.65,6423,5996640.35,"2018-06-04",628,"INE823G01014"]
["JKIL","EQ",268.1,274,261.65,266.05,264,267.7,163379,43747110,"2018-06-04",2133,"INE576I01022"]
["JKLAKSHMI","EQ",359,359,342.15,344.4,343,357.4,84897,29397635.95,"2018-06-04",2599,"INE786A01032"]
["JKPAPER","EQ",130,130,124,124.75,124.5,129.95,259280,32813140.85,"2018-06-04",3307,"INE789E01012"]
["JKTYRE","EQ",132.2,132.35,126.85,127.45,127,131.35,726650,93720365.45,"2018-06-04",9613,"INE573A01042"]
["JMA","EQ",238,238,220.8,223,223,227.35,983,221233.75,"2018-06-04",20,"INE412C01015"]
["JMCPROJECT","EQ",625.95,633.95,610,616.6,615.1,625.95,9648,5989426.85,"2018-06-04",673,"INE890A01016"]
["JMFINANCIL","EQ",137.25,138,131.8,132.45,132.1,137.05,534344,71307843.9,"2018-06-04",8758,"INE780C01023"]
["JMTAUTOLTD","EQ",3.8,3.8,3.5,3.55,3.55,3.65,613865,2260894.7,"2018-06-04",219,"INE988E01036"]
["JOCIL","EQ",146.4,168.8,146.4,150,150,144,66987,10634110.95,"2018-06-04",1652,"INE839G01010"]
["JPASSOCIAT","EQ",14.9,14.9,14.1,14.2,14.2,14.6,23428762,339811127.65,"2018-06-04",20710,"INE455F01025"]
["JPINFRATEC","BE",5.15,5.45,5.15,5.4,5.35,5.2,1107847,5955005.85,"2018-06-04",902,"INE099J01015"]
["JPOLYINVST","EQ",54.3,54.3,49.2,50,49.4,54.1,6683,342035,"2018-06-04",120,"INE147P01019"]
["JPPOWER","EQ",3.4,3.4,3.2,3.25,3.3,3.35,3085181,10110520.8,"2018-06-04",4293,"INE351F01018"]
["JSL","EQ",83,83,78.8,79.1,78.8,82.2,247015,19840772.3,"2018-06-04",2297,"INE220G01021"]
["JSLHISAR","EQ",174.4,180.05,171,173.15,172,174.4,661729,116539430.05,"2018-06-04",7558,"INE455T01018"]
["JSWENERGY","EQ",75.85,76.4,73.25,74.25,73.95,75.45,1161995,86582904.45,"2018-06-04",5029,"INE121E01018"]
["JSWHL","EQ",1910,1913.05,1900.25,1904.7,1907,1907.6,1204,2294041.75,"2018-06-04",80,"INE824G01012"]
["JSWSTEEL","EQ",332,334.75,330,331.85,333.1,331.9,2301143,763969142.3,"2018-06-04",27160,"INE019A01038"]
["JTEKTINDIA","EQ",99.5,100.55,97.05,97.3,97.05,99.45,58591,5738199.7,"2018-06-04",629,"INE643A01035"]
["JUBILANT","EQ",774.95,784.9,768.65,774.6,773.75,768.8,406994,315804700.1,"2018-06-04",47164,"INE700A01033"]
["JUBLFOOD","EQ",2523.9,2576.8,2470.1,2561.15,2549,2501.1,1327445,3375272924.2,"2018-06-04",80099,"INE797F01012"]
["JUBLINDS","EQ",150.05,152,140,141.15,140.75,151.05,7863,1150611.05,"2018-06-04",378,"INE645L01011"]
["JUNIORBEES","EQ",326.6,326.6,291.82,292.38,292.45,295.57,23208,6856282.67,"2018-06-04",1754,"INF732E01045"]
["JUSTDIAL","EQ",578.25,586.7,555.2,561.8,556.9,574.95,5423869,3083345053.45,"2018-06-04",75313,"INE599M01018"]
["JVLAGRO","EQ",21.15,22,20.25,20.5,20.6,20.95,190879,3946644.65,"2018-06-04",1192,"INE430G01026"]
["JYOTHYLAB","EQ",422.2,428,410,412.7,410.65,423.95,79447,33337405.1,"2018-06-04",3461,"INE668F01031"]
["KABRAEXTRU","EQ",109.7,109.7,102.2,103,102.7,107.35,37276,3866536.1,"2018-06-04",452,"INE900B01029"]
["KAJARIACER","EQ",548.9,548.9,513.55,517.1,516.05,542,381134,199411742.65,"2018-06-04",13261,"INE217B01036"]
["KAKATCEM","EQ",260.05,264.9,238.5,246.6,248,258.3,22680,5645030.35,"2018-06-04",1123,"INE437B01014"]
["KALPATPOWR","EQ",425.9,428.55,420,425.2,425,424.6,108221,45963326.35,"2018-06-04",2307,"INE220B01022"]
["KALYANIFRG","BE",350,350.1,350,350,350,350,193,67560,"2018-06-04",4,"INE314G01014"]
["KAMATHOTEL","EQ",87.55,87.55,78.5,79,78.55,85.4,106685,8644107.55,"2018-06-04",1357,"INE967C01018"]
["KAMDHENU","EQ",240,240,213,215.3,216,234.3,48665,10637357.3,"2018-06-04",732,"INE390H01012"]
["KANANIIND","EQ",7,7.5,7,7,7,7.1,4385,30820.1,"2018-06-04",20,"INE879E01037"]
["KANORICHEM","EQ",67.5,68.9,64.55,65.1,65.05,68.2,28312,1862868,"2018-06-04",344,"INE138C01024"]
["KANSAINER","EQ",486.05,487,481,483.25,484.6,485.55,31840,15377658.8,"2018-06-04",1875,"INE531A01024"]
["KARDA","EQ",179.85,181.9,163.1,167.65,165,177.3,36784,6422024.6,"2018-06-04",596,"INE278R01018"]
["KARMAENG","EQ",26.25,26.75,26.1,26.1,26.1,26.25,480,12609.65,"2018-06-04",12,"INE725L01011"]
["KARURVYSYA","EQ",105.2,107,104,104.25,104.5,105.75,1757607,184723677.7,"2018-06-04",9340,"INE036D01028"]
["KAUSHALYA","EQ",1.9,2,1.9,1.9,1.9,1.95,5698,10849,"2018-06-04",17,"INE234I01010"]
["KAVVERITEL","EQ",8.1,8.3,7.5,8,7.75,8.15,14912,117796.95,"2018-06-04",58,"INE641C01019"]
["KAYA","EQ",936.8,959.9,900,901.65,900,926.8,15279,14054587,"2018-06-04",1138,"INE587G01015"]
["KCP","EQ",117.9,117.9,111.25,112.15,112.1,115.3,54767,6271403.55,"2018-06-04",813,"INE805C01028"]
["KCPSUGIND","EQ",21.05,21.2,20,20.05,20,21.05,168539,3400735.3,"2018-06-04",530,"INE790B01024"]
["KDDL","EQ",488,503.9,461.2,462.85,462.05,485.35,2665,1239619.4,"2018-06-04",111,"INE291D01011"]
["KEC","EQ",351,353.45,325,329,326.4,347.4,1030274,343909394.7,"2018-06-04",40712,"INE389H01022"]
["KECL","EQ",25.4,25.4,23.2,23.35,23.3,24.6,76498,1835430.65,"2018-06-04",344,"INE134B01017"]
["KEI","EQ",486.9,486.9,451.05,454.45,452,481.7,216702,100758828.9,"2018-06-04",6626,"INE878B01027"]
["KELLTONTEC","EQ",56.95,57,51.2,52.85,52.1,56.25,135909,7181705,"2018-06-04",1446,"INE164B01022"]
["KESARENT","EQ",36.05,36.05,34.55,34.95,34.7,36.75,2562,90225,"2018-06-04",68,"INE133B01019"]
["KESORAMIND","EQ",90.8,91.2,85.8,86.3,86.1,90.8,192739,16890164,"2018-06-04",2094,"INE087A01019"]
["KEYCORPSER","EQ",70,70,70,70,70,71,15,1050,"2018-06-04",1,"INE681C01015"]
["KGL","BE",1.75,1.75,1.75,1.75,1.75,1.8,82700,144725,"2018-06-04",86,"INE299C01024"]
["KHADIM","EQ",805.15,815,755.3,777.75,778.55,811.2,25918,20212965,"2018-06-04",2198,"INE834I01025"]
["KHAITANLTD","EQ",43.05,47.5,43,44.5,44.5,45.25,3839,172285.3,"2018-06-04",36,"INE731C01018"]
["KHANDSE","EQ",18.35,19,18.35,18.35,18.35,19,1357,25355.95,"2018-06-04",6,"INE060B01014"]
["KICL","EQ",2323.75,2330.2,2254,2276.75,2280,2318.35,1485,3402895,"2018-06-04",291,"INE029L01018"]
["KILITCH","EQ",83.85,83.9,77.55,82.85,83.5,81.45,13988,1155182.55,"2018-06-04",152,"INE729D01010"]
["KINGFA","EQ",1010,1012,950.7,950.7,950.7,1000.7,4378,4208574.05,"2018-06-04",241,"INE473D01015"]
["KIOCL","EQ",208.9,210,193,194.15,195,207.2,32017,6376600.65,"2018-06-04",1011,"INE880L01014"]
["KIRIINDUS","EQ",515.2,525,496.15,500,500.5,516.75,317969,160927898.8,"2018-06-04",6833,"INE415I01015"]
["KIRLOSBROS","EQ",282.5,284.7,273,277.45,275.1,279.95,18797,5230755.95,"2018-06-04",665,"INE732A01036"]
["KIRLOSENG","EQ",313.15,321.75,307,309.05,307.1,315.15,11509,3600811.75,"2018-06-04",330,"INE146L01010"]
["KIRLOSIND","EQ",1226,1230,1175.75,1179.3,1175.75,1196.8,321,381638.8,"2018-06-04",51,"INE250A01039"]
["KITEX","EQ",160.15,161.35,153.7,157.45,159.8,161.35,62973,9902002.55,"2018-06-04",1929,"INE602G01020"]
["KKCL","EQ",1506.8,1509,1450,1466.85,1450,1487.65,211,311759.6,"2018-06-04",38,"INE401H01017"]
["KMSUGAR","EQ",9.35,9.6,9,9.1,9.1,9.25,93710,859033.8,"2018-06-04",242,"INE157H01023"]
["KNRCON","EQ",283.9,284.7,270.4,278.6,281.2,279.85,300812,83203600.55,"2018-06-04",11342,"INE634I01029"]
["KOHINOOR","EQ",53.9,53.9,50.5,50.6,50.6,53.6,57354,2951390,"2018-06-04",614,"INE080B01012"]
["KOKUYOCMLN","EQ",100.4,100.5,97.1,98.9,99,99.6,49725,4927598.4,"2018-06-04",539,"INE760A01029"]
["KOLTEPATIL","EQ",304,314.9,300.5,310.35,307.05,303.5,243510,74948567.95,"2018-06-04",7738,"INE094I01018"]
["KOPRAN","EQ",56.1,56.55,52,52.65,53,56.1,128058,6929895.25,"2018-06-04",1062,"INE082A01010"]
["KOTAKBANK","EQ",1334,1334,1293,1303.95,1304,1318,1462047,1914757342.55,"2018-06-04",79650,"INE237A01028"]
["KOTAKBKETF","EQ",272,274,265.94,266.99,267.8,272.75,6449,1725492.8,"2018-06-04",105,"INF174K01F59"]
["KOTAKGOLD","EQ",272,272,269.2,270.1,269.65,272.4,6850,1852601.8,"2018-06-04",280,"INF373I01049"]
["KOTAKNIFTY","EQ",108.6,109.02,108,108.12,108.41,108.67,49148,5334492.04,"2018-06-04",256,"INF174K014P6"]
["KOTAKNV20","EQ",40.1,49.95,40.1,49.8,49.8,49.9,807,40137.9,"2018-06-04",14,"INF174K01Z71"]
["KOTAKPSUBK","EQ",298,299,289,289.15,291,290.11,6313,1841070.95,"2018-06-04",78,"INF373I01023"]
["KOTARISUG","EQ",10.9,10.9,10.2,10.35,10.35,10.65,16051,166106.4,"2018-06-04",59,"INE419A01022"]
["KOTHARIPET","EQ",27.35,27.35,25,25.25,25.5,26,34732,878673.85,"2018-06-04",165,"INE720A01015"]
["KOTHARIPRO","EQ",142.8,142.8,132.1,132.95,133.2,137.7,4359,586679.75,"2018-06-04",241,"INE823A01017"]
["KPIT","EQ",289,290.4,276.8,278.7,278.9,285.75,2992195,851110864.15,"2018-06-04",32934,"INE836A01035"]
["KPRMILL","EQ",612,612,572.6,576.05,574.15,597.9,46420,27163366.65,"2018-06-04",1468,"INE930H01023"]
["KRBL","EQ",536.4,539.9,524.45,530.85,531,530.45,98605,52384510.05,"2018-06-04",6489,"INE001B01026"]
["KREBSBIO","BE",141.2,141.6,134.5,134.95,135,141.55,3005,409170.8,"2018-06-04",26,"INE268B01013"]
["KRIDHANINF","EQ",96,99,89.65,92.85,92.5,97,424836,39633069.3,"2018-06-04",3515,"INE524L01026"]
["KSBPUMPS","EQ",805.4,819.85,805,809.4,810,815.25,3425,2777612.9,"2018-06-04",189,"INE999A01015"]
["KSCL","EQ",520,527.1,502.35,503.95,507,519.3,508581,261494971.3,"2018-06-04",18793,"INE455I01029"]
["KSERASERA","BE",0.25,0.25,0.2,0.25,0.25,0.25,623825,128550.45,"2018-06-04",81,"INE216D01026"]
["KSK","EQ",3,3,3,3,3,3.15,131461,394383,"2018-06-04",190,"INE143H01015"]
["KSL","EQ",275,276.2,263,265.35,266.85,272.4,33901,9032963.25,"2018-06-04",1055,"INE907A01026"]
["KTIL","EQ",129.8,129.8,110.05,118.1,120.95,129.8,76672,9078582.75,"2018-06-04",1501,"INE096L01025"]
["KTKBANK","EQ",120,120.65,116.15,116.7,116.6,119.65,1543505,181796531.05,"2018-06-04",8809,"INE614B01018"]
["KWALITY","EQ",37.3,38.9,36.8,36.9,36.8,40.85,4074211,152256613,"2018-06-04",13497,"INE775B01025"]
["L&TFH","EQ",164.4,166.9,162.5,165,166.9,164.1,3363948,554930048.9,"2018-06-04",31307,"INE498L01015"]
["LAKPRE","EQ",27.7,29.25,25.1,25.65,25.5,27.7,1408,37852.05,"2018-06-04",25,"INE651C01018"]
["LAKSHMIEFL","EQ",14.45,14.8,13.9,14.35,14.4,14.45,38796,560867.65,"2018-06-04",179,"INE992B01026"]
["LAKSHVILAS","EQ",108.1,111,104.5,105.85,105.9,106.9,636944,68412046.35,"2018-06-04",5317,"INE694C01018"]
["LALPATHLAB","EQ",872.2,872.95,848,861.95,851.3,870.25,191012,164096375,"2018-06-04",3512,"INE600L01024"]
["LAMBODHARA","EQ",63.4,64.45,60.4,61.05,60.4,64.1,15888,985082,"2018-06-04",588,"INE112F01022"]
["LAOPALA","EQ",259.25,261.5,245.85,248.3,245.85,262.8,24262,6110427.3,"2018-06-04",1210,"INE059D01020"]
["LASA","EQ",51.9,51.9,51.9,51.9,51.9,54.6,15510,804969,"2018-06-04",66,"INE670X01014"]
["LAURUSLABS","EQ",459.4,464.65,455.65,460.7,462,458.75,173130,79630978.35,"2018-06-04",838,"INE947Q01010"]
["LAXMIMACH","EQ",8200,8250,7830,7912.75,7836,8120.3,6751,54085841,"2018-06-04",1745,"INE269B01029"]
["LEEL","EQ",163.05,163.95,130.1,132.35,132,159.9,906065,126622055.45,"2018-06-04",13727,"INE245C01019"]
["LEMONTREE","EQ",75.25,77.4,73.45,75.95,75.6,72.7,3209752,242131998.8,"2018-06-04",22976,"INE970X01018"]
["LFIC","BE",87.25,87.25,87.25,87.25,87.25,91.65,100,8725,"2018-06-04",1,"INE850E01012"]
["LGBBROSLTD","EQ",1320,1320,1299,1305.7,1309,1300.25,5810,7603767.15,"2018-06-04",472,"INE337A01034"]
["LIBERTSHOE","EQ",183.75,183.75,165,166,165.85,181.75,92292,15714503,"2018-06-04",1918,"INE557B01019"]
["LICHSGFIN","EQ",479.45,481.45,471.5,474.1,476.8,476.1,1998456,949728055.25,"2018-06-04",37040,"INE115A01026"]
["LICNETFGSC","EQ",15.81,16.59,15.8,15.82,15.8,16.59,139,2218.49,"2018-06-04",15,"INF767K01MV5"]
["LICNETFN50","EQ",113,113,110,110,110,111.4,905,101954.6,"2018-06-04",4,"INF767K01OS7"]
["LINCOLN","EQ",210.7,219.9,208,215.25,213,210.45,61577,13075524.85,"2018-06-04",995,"INE405C01035"]
["LINCPEN","EQ",332.05,339,320.2,323.85,322,336.55,5948,1934777.65,"2018-06-04",161,"INE802B01019"]
["LINDEINDIA","EQ",429.4,444,422,425.1,426.1,429.75,350025,151017115.65,"2018-06-04",3606,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1675925,1675931139.56,"2018-06-04",3239,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000.01,3610,3610001.7,"2018-06-04",13,"INF740KA1EU7"]
["LITL","EQ",1.05,1.1,1,1,1,1.05,3759819,3834316.45,"2018-06-04",490,"INE785C01048"]
["LOKESHMACH","EQ",70.6,70.6,66.1,67.45,67.65,70.15,37108,2507218,"2018-06-04",458,"INE397H01017"]
["LOTUSEYE","EQ",29,29.5,29,29.25,29.3,28.85,11770,341816.3,"2018-06-04",42,"INE947I01017"]
["LOVABLE","EQ",140.65,145.75,131.9,132.95,133,142.15,72782,9958442,"2018-06-04",1559,"INE597L01014"]
["LPDC","EQ",3.25,3.3,3.15,3.15,3.15,3.3,8354,26729,"2018-06-04",23,"INE197J01017"]
["LSIL","BE",1.35,1.35,1.25,1.25,1.25,1.3,1444006,1855808.7,"2018-06-04",240,"INE093R01011"]
["LT","EQ",1375.95,1385,1354,1357.85,1361,1372.4,1346919,1844246921.15,"2018-06-04",56844,"INE018A01030"]
["LTI","EQ",1681.05,1691.9,1641.7,1653.1,1650,1682.4,82940,137787875.6,"2018-06-04",11091,"INE214T01019"]
["LTTS","EQ",1327,1349,1311.1,1343.45,1347,1327.6,57227,76185148.45,"2018-06-04",5450,"INE010V01017"]
["LUMAXIND","EQ",2257.1,2337.15,2225.5,2233.15,2225.5,2295.15,4606,10487081.35,"2018-06-04",904,"INE162B01018"]
["LUMAXTECH","EQ",780,788.7,756.1,763.8,768,772.45,11118,8553578.7,"2018-06-04",781,"INE872H01019"]
["LUPIN","EQ",766.7,780,753.4,773.95,774.95,764.45,1801475,1388288792.95,"2018-06-04",46511,"INE326A01037"]
["LUXIND","EQ",1824.95,1824.95,1770,1799.95,1810,1805,82808,148587348.75,"2018-06-04",2501,"INE150G01020"]
["LYCOS","BE",4.75,4.75,4.5,4.65,4.75,4.6,322912,1508289.35,"2018-06-04",211,"INE425B01027"]
["LYKALABS","EQ",36.9,38,33.1,34.15,34.4,37.15,60825,2141544.8,"2018-06-04",355,"INE933A01014"]
["LYPSAGEMS","EQ",19.3,20,17.55,18.1,17.95,19.55,103210,1924429.55,"2018-06-04",639,"INE142K01011"]
["M&M","EQ",908,918.35,906,914.5,913,901.6,3364222,3074243037.25,"2018-06-04",102898,"INE101A01026"]
["M&MFIN","EQ",476.9,480.5,468.1,471.4,474.95,472.85,809788,384512711.05,"2018-06-04",28124,"INE774D01024"]
["M100","EQ",20,20,19.49,19.5,19.5,19.74,11967,234856.25,"2018-06-04",110,"INF247L01023"]
["M50","EQ",102.35,102.35,102.3,102.3,102.3,102.35,89,9108.65,"2018-06-04",7,"INF247L01536"]
["MAANALU","EQ",117.85,118.45,107.5,108.2,108.45,116.95,17708,1953383.15,"2018-06-04",428,"INE215I01019"]
["MADHAV","EQ",50.8,51,46.4,47.75,48,49.75,6508,319329.6,"2018-06-04",115,"INE925C01016"]
["MADHUCON","EQ",13.9,14.35,12.3,12.5,12.5,14,287825,3696556.9,"2018-06-04",1276,"INE378D01032"]
["MADRASFERT","EQ",30.8,30.8,27.65,28.85,28.85,30.15,84601,2453768.6,"2018-06-04",753,"INE414A01015"]
["MAGADSUGAR","EQ",98.3,98.3,90,92.05,95,97.2,1182,112685.25,"2018-06-04",65,"INE347W01011"]
["MAGMA","EQ",172,173.8,161,161.7,161.5,173.1,404843,66677425.25,"2018-06-04",8204,"INE511C01022"]
["MAGNUM","EQ",8.15,8.15,7.75,7.9,7.85,8.15,25616,200350.6,"2018-06-04",73,"INE387I01016"]
["MAHABANK","EQ",13.6,13.6,12.85,12.9,12.95,13.35,388735,5089047.95,"2018-06-04",1055,"INE457A01014"]
["MAHAPEXLTD","BE",195,195,195,195,195,200.6,100,19500,"2018-06-04",1,"INE843B01013"]
["MAHASTEEL","BE",64.5,67,63,66.85,67,64.55,14321,941462.5,"2018-06-04",115,"INE451L01014"]
["MAHINDCIE","EQ",242,242.6,237.5,240.25,239.9,240.05,116316,27864531.4,"2018-06-04",2717,"INE536H01010"]
["MAHLIFE","EQ",541.15,543,531.65,536.3,533.05,541.4,13446,7226446.4,"2018-06-04",966,"INE813A01018"]
["MAHLOG","EQ",567.1,573,565.15,567.15,568.1,565.1,10329,5868764.15,"2018-06-04",794,"INE766P01016"]
["MAHSCOOTER","EQ",2620.05,2620.05,2545,2552.05,2550,2591.75,1530,3925455,"2018-06-04",223,"INE288A01013"]
["MAHSEAMLES","EQ",440,463.9,440,445.8,445.1,444.05,79972,36124972.35,"2018-06-04",2858,"INE271B01025"]
["MAITHANALL","EQ",625.9,626.35,608.45,612.6,613,617.1,25267,15542837.1,"2018-06-04",1283,"INE683C01011"]
["MAJESCO","EQ",485.5,486.25,459.15,466.15,466.2,483.85,70699,33331564.65,"2018-06-04",2218,"INE898S01029"]
["MALUPAPER","BE",37.2,37.5,36.8,36.8,36.8,38.7,5919,219225.45,"2018-06-04",27,"INE383H01017"]
["MANAKALUCO","EQ",7,7.2,6.65,6.65,6.65,7,8705,58418.6,"2018-06-04",36,"INE859Q01017"]
["MANAKCOAT","EQ",12.5,12.85,11.7,11.9,12,12.7,8742,105026.75,"2018-06-04",71,"INE830Q01018"]
["MANAKSIA","EQ",58.4,59.2,55.5,55.65,55.65,58.75,10634,603809.85,"2018-06-04",91,"INE015D01022"]
["MANAKSTEEL","EQ",25,25,23.9,24.2,24,24.8,18700,452395.5,"2018-06-04",105,"INE824Q01011"]
["MANALIPETC","EQ",44.1,44.25,41.5,41.6,41.85,43.7,682495,28919094.35,"2018-06-04",2480,"INE201A01024"]
["MANAPPURAM","EQ",105.65,105.65,102.25,103.25,103.15,104.2,2739378,284037262.65,"2018-06-04",18203,"INE522D01027"]
["MANDHANA","EQ",5.3,5.55,5.2,5.35,5.35,5.35,55176,292636.1,"2018-06-04",111,"INE087J01010"]
["MANGALAM","EQ",99.9,102,90,90.55,90,98.6,128867,11916428.85,"2018-06-04",2350,"INE584F01014"]
["MANGCHEFER","EQ",59.3,61.35,57.6,58.6,58.3,59.6,69300,4112552,"2018-06-04",450,"INE558B01017"]
["MANGLMCEM","EQ",260,264.95,253,253.9,254.5,264.25,9432,2417350.5,"2018-06-04",298,"INE347A01017"]
["MANGTIMBER","EQ",24.25,24.3,23.45,23.5,23.45,24.25,9953,236192.85,"2018-06-04",56,"INE805B01012"]
["MANINDS","EQ",118,121.4,112.5,114.9,115.2,115.65,270020,31689367.45,"2018-06-04",2190,"INE993A01026"]
["MANINFRA","EQ",49.3,53.3,49.15,50.9,50.6,49.4,974256,50083163.45,"2018-06-04",3772,"INE949H01023"]
["MANPASAND","EQ",207,212.2,192,192,192,202.1,1645609,328467921.15,"2018-06-04",28558,"INE122R01018"]
["MANUGRAPH","EQ",38.05,38.45,35.5,35.65,35.7,38.3,15004,549505.15,"2018-06-04",192,"INE867A01022"]
["MARALOVER","EQ",29.2,29.65,28.2,28.45,28.25,29.9,15139,433406.4,"2018-06-04",102,"INE882A01013"]
["MARATHON","EQ",182.1,193.1,182.1,183.4,182.4,191.65,3995,742214.85,"2018-06-04",167,"INE182D01020"]
["MARICO","EQ",325.5,326.25,319.8,322.65,322.05,324.4,1449007,466977150.4,"2018-06-04",25504,"INE196A01026"]
["MARKSANS","EQ",27.05,27.4,26,26.3,26.3,26.75,1748788,46741694.75,"2018-06-04",6573,"INE750C01026"]
["MARUTI","EQ",8840,8840,8726.05,8749.85,8746,8808.85,380690,3335912407.8,"2018-06-04",56992,"INE585B01010"]
["MASFIN","EQ",600,601,594.35,599.75,600,596.15,9099,5447388.9,"2018-06-04",605,"INE348L01012"]
["MASTEK","EQ",515,518.95,498,501.15,498.2,518.7,67097,33850228.2,"2018-06-04",5978,"INE759A01021"]
["MATRIMONY","EQ",769,769,730,731.3,730,745.4,1237,925272.35,"2018-06-04",143,"INE866R01028"]
["MAWANASUG","EQ",40.6,40.6,37.2,37.55,37.2,39.7,72533,2773848.8,"2018-06-04",682,"INE636A01039"]
["MAXINDIA","EQ",82.4,83.65,78.4,81,81.1,82.4,159655,12931840.4,"2018-06-04",1295,"INE153U01017"]
["MAXVIL","EQ",67.5,68.5,66,66.5,66.5,67.5,105831,7053203.05,"2018-06-04",838,"INE154U01015"]
["MAYURUNIQ","EQ",465,468,439.5,441.7,441,465.7,18285,8261703.05,"2018-06-04",939,"INE040D01038"]
["MAZDA","EQ",364.25,364.3,340,340.65,341,357.05,1772,617015.55,"2018-06-04",125,"INE885E01034"]
["MBECL","BE",45.5,45.5,43.65,43.65,43.65,45.9,3423,151186.3,"2018-06-04",29,"INE748A01016"]
["MBLINFRA","EQ",16.5,17.4,15.95,15.95,15.95,16.75,137096,2226083.1,"2018-06-04",329,"INE912H01013"]
["MCDHOLDING","EQ",32.15,32.95,31.1,31.8,32.4,31.9,29586,944209,"2018-06-04",275,"INE836H01014"]
["MCDOWELL-N","EQ",3272,3345,3263.2,3296.25,3299,3260.75,291961,966072263.8,"2018-06-04",19154,"INE854D01016"]
["MCLEODRUSS","EQ",149,149,140.2,141.15,141,144.85,300528,43220326,"2018-06-04",4542,"INE942G01012"]
["MCX","EQ",835.1,845.1,803.55,810.5,812,839.9,531697,437646518.35,"2018-06-04",12149,"INE745G01035"]
["MEGASOFT","EQ",9.85,9.95,9.3,9.4,9.4,9.8,27677,260976.45,"2018-06-04",73,"INE933B01012"]
["MEGH","EQ",91.5,91.8,85.6,86.2,85.85,91.4,1244175,109532674.5,"2018-06-04",9102,"INE974H01013"]
["MENONBE","EQ",91.5,93.6,91.5,92.25,92.8,92.65,23471,2166097.5,"2018-06-04",280,"INE071D01033"]
["MEP","EQ",77.7,78.6,73,73.55,73.6,77.95,288980,21642981.75,"2018-06-04",3517,"INE776I01010"]
["MERCATOR","EQ",25.4,25.75,24.2,25.1,24.95,25.6,749042,18717438.15,"2018-06-04",3939,"INE934B01028"]
["MERCK","EQ",2569,2607,2225.4,2258.35,2264.95,2567.45,156182,371646646.1,"2018-06-04",16168,"INE199A01012"]
["METALFORGE","EQ",20.65,21.55,19.65,19.75,19.8,20.65,14909,299075.25,"2018-06-04",132,"INE425A01011"]
["METKORE","EQ",2.55,2.75,2.35,2.5,2.55,2.55,73750,190752.75,"2018-06-04",51,"INE592I01029"]
["MFSL","EQ",482.5,487.05,460.9,466,466.9,481.8,226665,106984803.95,"2018-06-04",13365,"INE180A01020"]
["MGL","EQ",804,821.15,799.05,810.6,814,801.05,164501,133543100.75,"2018-06-04",7131,"INE002S01010"]
["MHRIL","EQ",344.8,345.8,332.05,334.65,333.5,343.75,37486,12605428.35,"2018-06-04",1614,"INE998I01010"]
["MIC","BE",4,4,3.75,3.8,3.85,3.9,155399,586471.8,"2018-06-04",216,"INE287C01029"]
["MIDHANI","EQ",143.95,144.95,139,140.75,139.25,143.15,313988,44743615.25,"2018-06-04",2282,"INE099Z01011"]
["MINDACORP","EQ",171.05,172.7,157.95,159.75,159,169.55,661009,107770931.1,"2018-06-04",5766,"INE842C01021"]
["MINDAIND","EQ",1250.5,1259.45,1215.95,1222.6,1220.7,1243,48331,59546142.25,"2018-06-04",4096,"INE405E01023"]
["MINDTECK","BE",53.5,53.5,48.7,50.05,50.05,51.2,1126,56022.8,"2018-06-04",44,"INE110B01017"]
["MINDTREE","EQ",1011.75,1011.8,992.4,999.85,1003,1006.7,638201,638446798.45,"2018-06-04",15481,"INE018I01017"]
["MIRCELECTR","EQ",35.25,35.95,34.9,34.9,34.9,36.7,232685,8134767.5,"2018-06-04",582,"INE831A01028"]
["MIRZAINT","EQ",124.05,124.95,117.5,118.05,118.05,123.95,201206,24091566.45,"2018-06-04",3695,"INE771A01026"]
["MMFL","EQ",1123,1130.9,1105,1122.65,1120,1121.65,2850,3190164.95,"2018-06-04",250,"INE227C01017"]
["MMTC","EQ",34.5,34.65,33.15,33.3,33.2,34.2,607213,20376006.15,"2018-06-04",2460,"INE123F01029"]
["MOHITIND","EQ",16.2,16.2,14.45,15.25,15.45,16.05,44895,671755.95,"2018-06-04",205,"INE954E01012"]
["MOHOTAIND","BE",163,164,160.4,163.75,161.4,168.8,2477,402664.5,"2018-06-04",26,"INE313D01013"]
["MOIL","EQ",186.7,187.3,180.45,183.1,183,186.15,364056,66541678.45,"2018-06-04",6544,"INE490G01020"]
["MOLDTECH","EQ",41.05,43.25,40,40.05,40,41.5,6402,261895.65,"2018-06-04",59,"INE835B01035"]
["MOLDTKPAC","EQ",321,321,301.1,303.7,301.1,317.05,21023,6499756.6,"2018-06-04",993,"INE893J01029"]
["MONNETISPA","EQ",17.9,18.4,17,17,17,17.85,458623,8020143.9,"2018-06-04",959,"INE743C01013"]
["MONSANTO","EQ",2841,2865,2828.15,2848.9,2850,2851.3,14464,41268368.15,"2018-06-04",657,"INE274B01011"]
["MONTECARLO","EQ",466.6,489,454,457.1,455.35,465.7,4236,1964984.85,"2018-06-04",280,"INE950M01013"]
["MORARJEE","EQ",33.85,35.15,33.15,33.45,33.25,33.4,6982,235744.4,"2018-06-04",119,"INE161G01027"]
["MOREPENLAB","EQ",28.75,29.8,27.05,27.25,27.4,28.35,1192606,33179206.5,"2018-06-04",3735,"INE083A01026"]
["MOSERBAER","EQ",3.2,3.2,3,3.05,3.05,3.05,460919,1444471.65,"2018-06-04",556,"INE739A01015"]
["MOTHERSUMI","EQ",308.5,310.65,305,306.55,307.8,306.8,2146938,658817959,"2018-06-04",65800,"INE775A01035"]
["MOTILALOFS","EQ",903.05,912,871,887.5,890.95,903.35,96839,85798727.8,"2018-06-04",4154,"INE338I01027"]
["MOTOGENFIN","EQ",39.85,39.85,37.55,39,39,38.5,1429,55686.85,"2018-06-04",25,"INE861B01015"]
["MPHASIS","EQ",1060,1074.5,995,1023.85,1035.3,1057.65,341355,350444830.3,"2018-06-04",23756,"INE356A01018"]
["MPSLTD","EQ",586.65,591.85,563,573.15,575,585.15,6445,3676529.95,"2018-06-04",519,"INE943D01017"]
["MRF","EQ",75400,75490,74111.05,74480.6,74650.2,74848.9,3391,252994031.75,"2018-06-04",2187,"INE883A01011"]
["MRO-TEK","BE",26.95,26.95,26.95,26.95,26.95,25.7,3350,90282.5,"2018-06-04",4,"INE398B01018"]
["MRPL","EQ",92.5,92.6,89.65,90.4,90.15,91.65,934664,84799103.95,"2018-06-04",7987,"INE103A01014"]
["MSPL","EQ",15.6,15.6,14.85,14.85,14.85,15.6,8254,122622.65,"2018-06-04",30,"INE752G01015"]
["MTEDUCARE","EQ",59.15,59.15,55,55.3,55.9,57,48468,2703829.65,"2018-06-04",167,"INE472M01018"]
["MTNL","EQ",16.25,16.4,15.5,15.6,15.65,16.15,470633,7425719,"2018-06-04",1307,"INE153A01019"]
["MUKANDENGG","EQ",34.9,34.9,31.55,31.95,31.95,33.9,5314,172901.65,"2018-06-04",97,"INE022B01014"]
["MUKANDLTD","EQ",63.5,64.4,60.5,63.3,63.5,63.35,92915,5764080.05,"2018-06-04",760,"INE304A01026"]
["MUKTAARTS","EQ",55.55,56.45,52.55,53.5,53,55.75,16169,881070.45,"2018-06-04",238,"INE374B01019"]
["MUNJALAU","EQ",69.4,69.4,66.45,67.75,68.15,67.9,122867,8308907.5,"2018-06-04",1333,"INE672B01032"]
["MUNJALSHOW","EQ",236.75,241,229.15,231,231.5,234.25,49058,11547796.5,"2018-06-04",921,"INE577A01027"]
["MURUDCERA","EQ",39.65,39.7,37.25,37.45,37.65,39.05,78503,2995371.75,"2018-06-04",503,"INE692B01014"]
["MUTHOOTCAP","EQ",905.25,910.75,843.6,861.45,875,900.05,13206,11436394.3,"2018-06-04",835,"INE296G01013"]
["MUTHOOTFIN","EQ",384.75,385.55,369.05,374.55,377.8,383.65,593758,224080893.9,"2018-06-04",15982,"INE414G01012"]
["MVL","BE",0.3,0.35,0.25,0.3,0.25,0.3,92923,26931.3,"2018-06-04",35,"INE744I01034"]
["N100","EQ",553.04,553.04,552,553.04,553.04,552.16,400,221126.26,"2018-06-04",40,"INF247L01031"]
["NACLIND","EQ",30,30.75,28.8,29,29,29.85,43229,1286005.55,"2018-06-04",263,"INE295D01020"]
["NAGAFERT","EQ",14.9,14.95,14.25,14.3,14.25,14.7,259664,3776933.9,"2018-06-04",686,"INE454M01024"]
["NAGAROIL","EQ",2.35,2.35,2.15,2.2,2.2,2.3,407903,910086.1,"2018-06-04",246,"INE453M01018"]
["NAGREEKCAP","EQ",40,40.35,36.55,36.6,36.55,40.6,9672,375297.75,"2018-06-04",105,"INE245I01016"]
["NAGREEKEXP","EQ",29.2,29.75,27.45,27.45,27.45,30.45,21665,613707.1,"2018-06-04",83,"INE123B01028"]
["NAHARCAP","EQ",122.35,123,122.35,122.35,122.35,123.25,771,94405.35,"2018-06-04",18,"INE049I01012"]
["NAHARINDUS","EQ",66,69.45,65.35,65.55,65.6,67.35,2742,182323.2,"2018-06-04",59,"INE289A01011"]
["NAHARPOLY","EQ",47.1,47.1,45.65,45.7,45.65,47.15,3566,165003.4,"2018-06-04",34,"INE308A01027"]
["NAHARSPING","EQ",85.95,86.05,82.5,82.85,83.4,85.45,18687,1567263.5,"2018-06-04",405,"INE290A01027"]
["NATCOPHARM","EQ",808,810,777,786.6,787,800.05,135618,106774878.65,"2018-06-04",8015,"INE987B01026"]
["NATHBIOGEN","EQ",470,473.55,448,451.55,453,469.75,31858,14505764.6,"2018-06-04",1007,"INE448G01010"]
["NATIONALUM","EQ",70.4,70.75,68.3,68.8,69.1,70.05,6179173,427082066.35,"2018-06-04",17379,"INE139A01034"]
["NATNLSTEEL","EQ",26.9,26.9,24.1,24.65,24.8,26.25,43867,1102780.75,"2018-06-04",239,"INE088B01015"]
["NAUKRI","EQ",1221.2,1248.7,1182.85,1198.95,1182.85,1216.9,320547,385853661.7,"2018-06-04",5517,"INE663F01024"]
["NAVINFLUOR","EQ",682,699.9,652,685.4,688.25,680,37251,25150277.3,"2018-06-04",2911,"INE048G01026"]
["NAVKARCORP","EQ",146.1,152.6,141.1,141.55,141.85,145.9,85456,12234957.1,"2018-06-04",2520,"INE278M01019"]
["NAVNETEDUL","EQ",129,129,124.5,125.35,125.8,125.65,24951,3145599.85,"2018-06-04",649,"INE060A01024"]
["NBCC","EQ",90.4,90.4,85.4,86.4,87.25,89.8,5249786,456206333.85,"2018-06-04",30828,"INE095N01031"]
["NBIFIN","EQ",1670,1698.9,1575,1668,1677,1647.7,697,1151536.8,"2018-06-04",142,"INE365I01020"]
["NBVENTURES","EQ",142.8,145,134.05,135.55,136.35,141,560331,77706770.75,"2018-06-04",5709,"INE725A01022"]
["NCC","EQ",121,121.25,113.7,114.9,114.95,120.1,6791503,790156146.35,"2018-06-04",35359,"INE868B01028"]
["NCLIND","EQ",196,197.7,185.05,188.2,190,192.05,59542,11406936.95,"2018-06-04",1365,"INE732C01016"]
["NDGL","EQ",1321,1390.05,1276,1280.55,1292,1399.6,872,1145640.15,"2018-06-04",102,"INE756C01015"]
["NDL","EQ",85.9,86.85,76.3,76.3,76.3,84.75,185934,14552240.65,"2018-06-04",2095,"INE875G01030"]
["NDTV","EQ",34.9,36.1,34.8,35.25,35.1,34.9,27639,982958.7,"2018-06-04",163,"INE155G01029"]
["NECCLTD","EQ",16.9,16.9,15.5,16,16.15,16.4,23673,380251.05,"2018-06-04",173,"INE553C01016"]
["NECLIFE","EQ",23.75,24,20.8,21.65,21.7,23.6,276736,6212506.55,"2018-06-04",1212,"INE023H01027"]
["NELCAST","EQ",89,89.7,84.2,84.9,84.45,88.75,45222,3906944.75,"2018-06-04",663,"INE189I01024"]
["NELCO","BE",268,274.85,261.15,261.15,261.15,274.85,34283,8988613.1,"2018-06-04",293,"INE045B01015"]
["NESCO","EQ",556,556.35,541.5,544.25,543.5,551.4,25111,13820194.9,"2018-06-04",766,"INE317F01035"]
["NESTLEIND","EQ",10000,10000,9773.3,9817,9832.15,9898.55,37046,366822205.3,"2018-06-04",7474,"INE239A01016"]
["NETWORK18","EQ",44.5,44.7,43,43.4,43.35,44.2,469302,20428072.45,"2018-06-04",2012,"INE870H01013"]
["NEULANDLAB","EQ",700,707.15,686.5,690.75,690.2,694.55,3249,2247923.45,"2018-06-04",235,"INE794A01010"]
["NEWGEN","EQ",255.55,264,252,252.8,252.05,266.1,27252,6979773.4,"2018-06-04",2614,"INE619B01017"]
["NEXTMEDIA","EQ",10.1,10.55,10.05,10.45,10.45,10.4,48471,502223.15,"2018-06-04",91,"INE747B01016"]
["NFL","EQ",51.1,52,49.55,49.75,49.8,50.8,299484,15099622.75,"2018-06-04",2798,"INE870D01012"]
["NH","EQ",236.8,238.65,224.25,228,227,233.9,18919,4383806.35,"2018-06-04",890,"INE410P01011"]
["NHPC","EQ",26.85,26.9,26.05,26.15,26.25,26.7,3748353,98701550.15,"2018-06-04",5381,"INE848E01016"]
["NIACL","EQ",680.3,695,673.15,675.2,673.2,675.4,21433,14630122,"2018-06-04",2324,"INE470Y01017"]
["NIBL","EQ",18.6,19.6,17.3,18.4,18.45,19.45,6690,122945.4,"2018-06-04",55,"INE047O01014"]
["NIFTYBEES","EQ",1118,1118,1100,1101.16,1100,1109.92,21304,23550607.73,"2018-06-04",933,"INF732E01011"]
["NIFTYEES","EQ",13400,13400,12050,13250,13250,12397.5,8,102175,"2018-06-04",8,"INF754K01EK3"]
["NIITLTD","EQ",101,101.9,95.1,95.8,95.8,100.15,655078,64870687.55,"2018-06-04",3863,"INE161A01038"]
["NIITTECH","EQ",1115,1115.55,1081.75,1085.65,1088,1107.2,702005,768648547.6,"2018-06-04",20614,"INE591G01017"]
["NILAINFRA","EQ",17.3,17.4,16.9,17,17,17.15,428235,7311866.15,"2018-06-04",557,"INE937C01029"]
["NILKAMAL","EQ",1671.55,1703,1671.55,1683.7,1690,1688.85,10791,18238124,"2018-06-04",670,"INE310A01015"]
["NIPPOBATRY","EQ",820,820,795.3,798.3,800,812.1,603,486815.2,"2018-06-04",66,"INE567A01010"]
["NITCO","EQ",81.7,83.85,75.25,76.4,77,82.9,232295,18113711.6,"2018-06-04",2834,"INE858F01012"]
["NITESHEST","EQ",8.85,8.95,8.55,8.55,8.55,9,133220,1148355.15,"2018-06-04",264,"INE639K01016"]
["NITINFIRE","BE",3.6,3.6,3.45,3.45,3.45,3.6,143433,502508.85,"2018-06-04",105,"INE489H01020"]
["NITINSPIN","EQ",87.4,88.8,85,87.4,88.8,87.75,71249,6202857.15,"2018-06-04",895,"INE229H01012"]
["NKIND","EQ",46.75,46.75,43,45.9,45.9,46.75,4657,208925.4,"2018-06-04",23,"INE542C01019"]
["NLCINDIA","EQ",83.4,84.05,80,80.55,80.6,83.35,168768,13814966.7,"2018-06-04",2196,"INE589A01014"]
["NMDC","EQ",116.05,116.55,113.85,114.85,114.8,115.45,1317161,151833577.3,"2018-06-04",10222,"INE584A01023"]
["NOCIL","EQ",184.8,185.7,165.1,168.55,168.35,183.9,1611954,277390974.3,"2018-06-04",18778,"INE163A01018"]
["NOIDATOLL","EQ",9.65,10.3,9.55,9.65,9.75,9.85,48065,463536.15,"2018-06-04",150,"INE781B01015"]
["NORBTEAEXP","EQ",6.65,6.95,6.65,6.65,6.65,6.65,1945,12996.9,"2018-06-04",16,"INE369C01017"]
["NRAIL","EQ",410,411.05,393,394.6,395,410.2,14714,5867735.1,"2018-06-04",764,"INE740D01017"]
["NRBBEARING","EQ",168.85,168.9,160.1,161.55,161.95,167.2,87816,14393216.4,"2018-06-04",1737,"INE349A01021"]
["NSIL","EQ",1300,1320,1272.05,1319.85,1320,1309.7,375,492693.25,"2018-06-04",56,"INE023A01030"]
["NTL","BE",2.6,2.7,2.5,2.5,2.6,2.6,8096,21186.15,"2018-06-04",18,"INE333I01036"]
["NTPC","EQ",164.8,165.4,161.85,162.05,162.25,164.35,4184615,682421111.2,"2018-06-04",30222,"INE733E01010"]
["NUCLEUS","EQ",380.5,387.6,356.7,358.6,359,380.75,25274,9227681.5,"2018-06-04",1499,"INE096B01018"]
["NUTEK","EQ",0.75,0.75,0.7,0.7,0.7,0.75,339963,238700.4,"2018-06-04",107,"INE318J01027"]
["OBEROIRLTY","EQ",512.15,514.4,505,508.35,507,509.6,148635,75801458.9,"2018-06-04",9520,"INE093I01010"]
["OCCL","EQ",1010,1040,980,993.3,1006,1009.65,6401,6396606.75,"2018-06-04",531,"INE321D01016"]
["OCL","EQ",1259.75,1269.95,1245,1259.45,1255,1261.2,1617,2033408.8,"2018-06-04",160,"INE290B01025"]
["OFSS","EQ",3823.3,3844.05,3713.15,3769.35,3801.1,3823.25,21585,81002226.45,"2018-06-04",3378,"INE881D01027"]
["OIL","EQ",217,220.05,213.85,218.5,218.3,215.3,1235044,269643860.4,"2018-06-04",14891,"INE274J01014"]
["OILCOUNTUB","EQ",21.25,21.45,19.6,19.95,19.95,21.15,35850,721904.85,"2018-06-04",293,"INE591A01010"]
["OISL","EQ",3.2,3.2,3.1,3.1,3.1,3.2,700,2185,"2018-06-04",3,"INE196J01019"]
["OMAXAUTO","BE",158.95,161.7,151.25,151.25,151.25,159.2,22403,3427842.55,"2018-06-04",212,"INE090B01011"]
["OMAXE","EQ",222.55,224.6,222,222.6,222.5,222.55,311880,69473185.65,"2018-06-04",5101,"INE800H01010"]
["OMKARCHEM","EQ",18.4,18.95,18.4,18.4,18.4,19.35,40356,743297.8,"2018-06-04",137,"INE474L01016"]
["OMMETALS","EQ",42.25,44.15,42.1,42.8,43,42.7,75298,3244192.55,"2018-06-04",570,"INE239D01028"]
["ONELIFECAP","BE",18.9,19.1,18.25,18.35,18.35,18.9,2644,48767.75,"2018-06-04",24,"INE912L01015"]
["ONGC","EQ",175.4,175.4,170.4,171.1,170.5,173.2,5294603,913375360.75,"2018-06-04",46860,"INE213A01029"]
["ONMOBILE","EQ",37.2,37.25,35.45,35.9,35.7,36.75,151390,5468970.7,"2018-06-04",797,"INE809I01019"]
["ONWARDTEC","EQ",89.15,89.15,83.05,84.05,84.8,86.05,14351,1210706.6,"2018-06-04",249,"INE229A01017"]
["OPTIEMUS","EQ",315.05,319.5,301.05,303.2,305,312.25,56431,17489079.7,"2018-06-04",2719,"INE350C01017"]
["OPTOCIRCUI","EQ",10.75,11,10.4,10.5,10.4,10.8,652151,6966541.9,"2018-06-04",751,"INE808B01016"]
["ORBTEXP","EQ",139,141.9,137,139.6,141.4,139.55,4669,652550.25,"2018-06-04",73,"INE231G01010"]
["ORICONENT","EQ",44.1,44.6,41.55,42,41.8,44.1,271162,11758996.3,"2018-06-04",2527,"INE730A01022"]
["ORIENTABRA","EQ",36.1,37,34.4,34.6,34.5,35.75,31294,1098421.05,"2018-06-04",203,"INE569C01020"]
["ORIENTALTL","EQ",13.1,13.5,12.4,12.4,12.4,13.05,7881,102153.25,"2018-06-04",41,"INE998H01012"]
["ORIENTBANK","EQ",79,79.8,76,76.55,76.55,78.6,2738068,212978683.65,"2018-06-04",13173,"INE141A01014"]
["ORIENTBELL","EQ",278,281,272.05,273.3,273,276.1,4681,1291724.35,"2018-06-04",187,"INE607D01018"]
["ORIENTCEM","EQ",122,124.35,115.95,117.7,117.4,122.15,54463,6551216.5,"2018-06-04",1279,"INE876N01018"]
["ORIENTELEC","EQ",123,124.75,116.85,121.35,122.45,125.05,147557,17837504.65,"2018-06-04",1997,"INE142Z01019"]
["ORIENTHOT","EQ",48.55,49.5,47.8,48.8,49,49,124884,6098288.7,"2018-06-04",454,"INE750A01020"]
["ORIENTLTD","EQ",366.15,367.8,363.45,364.25,364.5,374.45,37504,13677366.2,"2018-06-04",645,"INE609C01024"]
["ORIENTPPR","EQ",31.95,31.95,29.5,29.8,30,30.95,199969,6013215.4,"2018-06-04",978,"INE592A01026"]
["ORIENTREF","EQ",177.55,177.55,174.05,175.25,175,175.05,34319,6010502,"2018-06-04",671,"INE743M01012"]
["ORISSAMINE","EQ",1428.95,1429,1361.55,1370.5,1365.05,1412.6,4520,6246061.5,"2018-06-04",865,"INE725E01024"]
["ORTEL","EQ",18,18,15.2,15.55,15.6,17,12663,201656.65,"2018-06-04",93,"INE849L01019"]
["ORTINLABSS","EQ",16.55,16.7,14.9,14.9,14.9,16.55,17580,267521.7,"2018-06-04",84,"INE749B01012"]
["OSWALAGRO","EQ",12.5,12.5,11.8,11.8,11.9,12.35,13612,163304.75,"2018-06-04",47,"INE142A01012"]
["PAEL","EQ",3.75,3.75,3.6,3.75,3.75,3.75,1655,6035.25,"2018-06-04",6,"INE766A01018"]
["PAGEIND","EQ",24932.1,25300,24508.15,24827.35,24940,24934.25,12414,309722956.1,"2018-06-04",5121,"INE761H01022"]
["PAISALO","EQ",302.55,302.55,296.9,300.75,301.95,299.6,800,239212.8,"2018-06-04",52,"INE420C01042"]
["PALASHSECU","EQ",49.1,49.25,48.65,48.8,48.65,51.2,1089,53209.65,"2018-06-04",13,"INE471W01019"]
["PALREDTEC","EQ",75,75,66.6,67.5,67.2,72.55,3378,234604.4,"2018-06-04",114,"INE218G01033"]
["PANACEABIO","EQ",249.35,255.9,241.35,251.7,252.1,254.15,53692,13343955.65,"2018-06-04",1371,"INE922B01023"]
["PANAMAPET","EQ",162,162,146,147.3,148,160.4,47623,7229540.8,"2018-06-04",1311,"INE305C01029"]
["PANORAMUNI","BE",5.55,5.55,5.35,5.35,5.35,5.6,25858,141206.3,"2018-06-04",41,"INE194B01029"]
["PAPERPROD","EQ",307.4,310,303.2,304.15,303.2,307.75,2726,838173.3,"2018-06-04",155,"INE275B01026"]
["PARABDRUGS","EQ",5.25,5.4,5.1,5.2,5.2,5.15,24477,127265.7,"2018-06-04",53,"INE618H01016"]
["PARACABLES","EQ",14.7,15.4,13.75,14.15,14.55,15.05,130811,1927700.05,"2018-06-04",226,"INE074B01023"]
["PARAGMILK","EQ",330.85,330.85,307.35,310.15,310,331.55,643049,202953456.7,"2018-06-04",11348,"INE883N01014"]
["PARSVNATH","EQ",13.65,13.95,13.35,13.35,13.5,13.6,21900,295809,"2018-06-04",260,"INE561H01026"]
["PATELENG","EQ",51.6,52.2,48.65,49.2,49.85,51.6,94733,4766879.75,"2018-06-04",888,"INE244B01030"]
["PATINTLOG","EQ",58.2,59.5,55.7,56.15,56.2,58.25,8906,511976.05,"2018-06-04",230,"INE529D01014"]
["PATSPINLTD","EQ",13.6,13.6,13.1,13.1,13.1,13.75,3073,40471.5,"2018-06-04",30,"INE790C01014"]
["PBAINFRA","EQ",8.45,8.45,8.45,8.45,8.45,8.05,11082,93642.9,"2018-06-04",28,"INE160H01019"]
["PCJEWELLER","EQ",158.75,159.4,126.85,129.9,130.6,156.2,50042802,6820782483.95,"2018-06-04",391151,"INE785M01013"]
["PDMJEPAPER","EQ",25,25.85,24.4,24.8,25,25.65,66330,1651170.75,"2018-06-04",355,"INE865T01018"]
["PDPL","EQ",11.4,11.4,9.9,10,10.1,10.6,17707,179592.95,"2018-06-04",71,"INE904D01019"]
["PDSMFL","EQ",267,280,267,275.8,275,275,1198,330441.75,"2018-06-04",44,"INE111Q01013"]
["PEARLPOLY","EQ",19.5,19.75,18.25,19.05,18.95,18.85,4468,85358.3,"2018-06-04",39,"INE844A01013"]
["PEL","EQ",2450,2466.9,2397.2,2406.85,2402,2438.1,224468,543393979.5,"2018-06-04",13609,"INE140A01024"]
["PENIND","EQ",54.7,54.7,51.25,51.65,51.6,53.8,185142,9710624.5,"2018-06-04",1282,"INE932A01024"]
["PENINLAND","EQ",17.75,17.95,16.6,16.75,16.75,17.8,709787,12208883.85,"2018-06-04",2095,"INE138A01028"]
["PENPEBS","EQ",77.2,79.8,74.45,74.55,75.15,77.4,10236,773513.9,"2018-06-04",129,"INE455O01019"]
["PERSISTENT","EQ",796,800.6,770,775.05,774,787.75,61251,47937872.8,"2018-06-04",4882,"INE262H01013"]
["PETRONENGG","BE",67,68.9,62.5,63,63,65.7,2260,142044.55,"2018-06-04",35,"INE742A01019"]
["PETRONET","EQ",219.05,222,214.75,217.2,217.05,217.25,2098731,459273819.95,"2018-06-04",38738,"INE347G01014"]
["PFC","EQ",83.1,83.75,80.8,82,82.15,82.4,13067692,1076455393.1,"2018-06-04",51666,"INE134E01011"]
["PFIZER","EQ",2569,2650,2565,2605.95,2600,2565,49133,128213920.2,"2018-06-04",6180,"INE182A01018"]
["PFOCUS","EQ",84,86.6,82,82.3,82,85.3,23368,1964734.5,"2018-06-04",318,"INE367G01038"]
["PFS","EQ",18.35,18.6,18.1,18.15,18.1,18.35,608964,11106019.55,"2018-06-04",1820,"INE560K01014"]
["PGEL","EQ",231.4,234.7,221.1,221.8,223.9,231.4,43723,9788412.1,"2018-06-04",643,"INE457L01011"]
["PGHH","EQ",9420,9420,9200,9223.9,9200.05,9343.05,2259,20915064.25,"2018-06-04",746,"INE179A01014"]
["PGIL","EQ",119.05,119.55,115.05,117.05,116.9,121.05,1343,158867.1,"2018-06-04",57,"INE940H01014"]
["PHILIPCARB","EQ",231,234.7,218.55,218.55,218.55,230.05,478724,107485814.4,"2018-06-04",6501,"INE602A01023"]
["PHOENIXLTD","EQ",676,689.45,652,656.8,652.25,686.3,28849,19160325,"2018-06-04",2784,"INE211B01039"]
["PIDILITIND","EQ",1127,1147.65,1106,1120.35,1120.5,1119.35,1040512,1170970841.75,"2018-06-04",41961,"INE318A01026"]
["PIIND","EQ",840.05,840.05,819.1,824.55,822.85,835.85,48938,40387962.9,"2018-06-04",3848,"INE603J01030"]
["PILANIINVS","BE",2415.5,2474,2360,2448.05,2449.95,2451,640,1552570.85,"2018-06-04",92,"INE417C01014"]
["PILITA","EQ",12.2,12.3,11.85,11.85,11.85,11.9,30423,366398.5,"2018-06-04",66,"INE600A01035"]
["PIONDIST","EQ",271,275,257.4,257.4,257.4,270.9,21140,5490966.35,"2018-06-04",548,"INE889E01010"]
["PIONEEREMB","EQ",28.6,28.6,25.85,26.05,26.05,26.55,28012,751922.45,"2018-06-04",255,"INE156C01018"]
["PIRPHYTO","BE",33.55,33.55,33.55,33.55,33.55,35.3,45,1509.75,"2018-06-04",3,"INE122J01015"]
["PITTILAM","EQ",88.15,90.45,86,86.25,86.25,88.6,33755,2945208.5,"2018-06-04",465,"INE450D01021"]
["PKTEA","BE",229.9,230,210.75,211.1,211.1,221.8,3182,674142.35,"2018-06-04",38,"INE431F01018"]
["PLASTIBLEN","EQ",216.1,217.1,205.3,206.8,209,214.4,12207,2617851.15,"2018-06-04",233,"INE083C01022"]
["PNB","EQ",83.6,85,82.2,83.2,83.6,82.95,15456025,1293038063.95,"2018-06-04",43413,"INE160A01022"]
["PNBGILTS","EQ",32.7,32.8,32.2,32.25,32.25,32.6,90556,2939343.75,"2018-06-04",1034,"INE859A01011"]
["PNBHOUSING","EQ",1189.9,1202.8,1098.7,1176.5,1186,1187.15,209410,240703315.85,"2018-06-04",27992,"INE572E01012"]
["PNC","EQ",18.75,19.85,18.15,18.2,18.65,19.1,10969,203128.65,"2018-06-04",43,"INE392B01011"]
["PNCINFRA","EQ",176.9,178,165.25,169.45,166.25,175.85,363566,61947711.15,"2018-06-04",8080,"INE195J01029"]
["POCHIRAJU","EQ",3.7,3.85,3.7,3.75,3.75,3.85,2170,8129.7,"2018-06-04",10,"INE332G01032"]
["PODDARHOUS","EQ",973.25,975,925,925.2,925,972,850,799577.1,"2018-06-04",44,"INE888B01018"]
["PODDARMENT","EQ",263.25,270,253.3,255.05,255,262.6,4753,1241193.6,"2018-06-04",158,"INE371C01013"]
["POKARNA","EQ",163.25,167.85,149.35,150.4,150.7,162.6,64284,9918458.9,"2018-06-04",1313,"INE637C01025"]
["POLARIS","EQ",468.95,470.75,467.1,467.1,467.1,469.3,10886,5096124.05,"2018-06-04",839,"INE763A01023"]
["POLYMED","EQ",227.3,231.6,220,221.15,220.95,227.65,9734,2172689.4,"2018-06-04",736,"INE205C01021"]
["POLYPLEX","EQ",503.7,507.45,498.6,500.4,499.15,494.95,73553,36960802.8,"2018-06-04",1779,"INE633B01018"]
["PONNIERODE","EQ",131,133,125.75,128.5,128.5,132.5,3997,524002.05,"2018-06-04",101,"INE838E01017"]
["POWERGRID","EQ",206.95,206.95,200.6,201.7,202.55,205.95,8131730,1653681985,"2018-06-04",82718,"INE752E01010"]
["POWERMECH","EQ",978,978,901.1,928.95,926,955.4,20384,19039023,"2018-06-04",1116,"INE211R01019"]
["PPAP","EQ",559,565.45,545.05,551.6,549,555.4,25215,14056157.65,"2018-06-04",716,"INE095I01015"]
["PRABHAT","EQ",173.7,173.7,159,159.6,160,170.8,73405,12010816.45,"2018-06-04",2058,"INE302M01033"]
["PRADIP","BE",1.4,1.4,1.3,1.3,1.3,1.35,6296,8188.5,"2018-06-04",7,"INE495J01015"]
["PRAENG","EQ",9.45,10.15,9.2,9.25,9.25,9.85,64736,608001.8,"2018-06-04",89,"INE505C01016"]
["PRAJIND","EQ",94.25,94.7,83,86.65,86.45,93.9,1907102,168426917.95,"2018-06-04",19689,"INE074A01025"]
["PRAKASH","EQ",172.9,173.3,166.7,166.7,166.7,175.45,638568,107288481.95,"2018-06-04",5716,"INE603A01013"]
["PRAKASHCON","EQ",6.9,6.9,6.35,6.35,6.35,6.65,209931,1352244,"2018-06-04",208,"INE023M01027"]
["PRAKASHSTL","BE",0.15,0.15,0.1,0.15,0.15,0.15,882088,132263.2,"2018-06-04",9,"INE696K01024"]
["PRATIBHA","BE",3.7,3.9,3.65,3.8,3.85,3.75,27097,102603,"2018-06-04",65,"INE308H01022"]
["PRAXIS","BE",224,224.15,212.95,213.15,213,224.15,4685,1016456.9,"2018-06-04",92,"INE546Y01022"]
["PRECAM","EQ",95.25,96,89.7,90.3,90.15,95.35,24726,2270585.95,"2018-06-04",512,"INE484I01029"]
["PRECOT","EQ",52.5,52.5,50.05,51,51,52.2,2710,137417,"2018-06-04",21,"INE283A01014"]
["PRECWIRE","EQ",267.9,267.9,255,257.2,255.1,265.6,40657,10549866.05,"2018-06-04",2115,"INE372C01029"]
["PREMEXPLN","EQ",303,308.4,278,278.6,278,299.85,13088,3741712.15,"2018-06-04",460,"INE863B01011"]
["PREMIER","EQ",16.85,16.85,15.6,16.1,16.45,16.9,3968,63445.05,"2018-06-04",107,"INE342A01018"]
["PREMIERPOL","EQ",35.5,35.5,35,35,35,35.35,912,32119.35,"2018-06-04",12,"INE309M01012"]
["PRESSMN","EQ",51.3,52,47.15,47.45,47.15,51,46431,2282672.65,"2018-06-04",469,"INE980A01023"]
["PRESTIGE","EQ",240,241,221.85,228.4,227.25,239.05,414293,94472438.95,"2018-06-04",8608,"INE811K01011"]
["PRICOLLTD","EQ",77.7,79.35,73.05,75.4,75.4,76.6,304149,22726422.85,"2018-06-04",2322,"INE726V01018"]
["PRIMESECU","EQ",40.95,40.95,38.15,38.55,38.15,40.45,17727,692409.55,"2018-06-04",183,"INE032B01021"]
["PROVOGE","EQ",4.55,4.7,4.55,4.6,4.6,4.55,92400,423274.15,"2018-06-04",63,"INE968G01033"]
["PROZONINTU","EQ",46.1,46.4,43,43.7,44,45.3,104864,4664935.35,"2018-06-04",814,"INE195N01013"]
["PRSMJOHNSN","EQ",109.5,110.4,104,104.7,104.45,109.05,333053,35794712.2,"2018-06-04",8757,"INE010A01011"]
["PSB","EQ",32,32,31.2,31.25,31.25,31.95,43048,1356748.65,"2018-06-04",256,"INE608A01012"]
["PSL","EQ",3,3.15,2.85,2.95,2.95,3,24352,72048.35,"2018-06-04",48,"INE474B01017"]
["PSPPROJECT","EQ",494.2,504.75,485.3,490.15,489,496.55,35211,17385853.25,"2018-06-04",1347,"INE488V01015"]
["PSUBNKBEES","EQ",326.51,327,320.8,320.8,320.8,325.77,8749,2848010.57,"2018-06-04",41,"INF732E01110"]
["PTC","EQ",84.65,84.65,80.35,81.1,81.15,83.35,1861915,153698632.2,"2018-06-04",8152,"INE877F01012"]
["PTL","EQ",50.1,51,49.75,50.35,50.9,50.25,21617,1079916.45,"2018-06-04",121,"INE034D01031"]
["PUNJABCHEM","EQ",509.4,511,494,496.6,495.25,506.35,7642,3814579,"2018-06-04",202,"INE277B01014"]
["PUNJLLOYD","EQ",17.5,17.55,15.95,16.05,16.2,17,1704897,28468347.6,"2018-06-04",3587,"INE701B01021"]
["PURVA","EQ",116.1,117.55,106,107.45,107,117.05,209755,23228181.8,"2018-06-04",3375,"INE323I01011"]
["PVP","EQ",4.9,4.9,4.45,4.45,4.5,4.85,150036,687156.55,"2018-06-04",185,"INE362A01016"]
["PVR","EQ",1305,1317.7,1265.6,1278.9,1277.1,1304.05,244340,313249406.7,"2018-06-04",6727,"INE191H01014"]
["QGOLDHALF","EQ",1376,1380,1355,1367.5,1368,1370.3,1074,1465261.15,"2018-06-04",106,"INF082J01010"]
["QUESS","EQ",1178.95,1178.95,1136.1,1159.4,1169.5,1173,42111,48612282.75,"2018-06-04",6431,"INE615P01015"]
["QUICKHEAL","EQ",300.9,304.75,286.1,289.4,289.5,299.4,160900,47511078.6,"2018-06-04",3296,"INE306L01010"]
["RADAAN","EQ",1.75,1.85,1.75,1.75,1.75,1.8,3490,6228.5,"2018-06-04",9,"INE874F01027"]
["RADICO","EQ",426.55,429.95,416,416,416,437.85,247716,103180672.4,"2018-06-04",2514,"INE944F01028"]
["RADIOCITY","EQ",343,343.85,319,322,320,333.5,15110,4955047.55,"2018-06-04",494,"INE919I01016"]
["RAIN","EQ",214.5,219.8,211.6,211.6,211.6,222.7,1369256,290147101.55,"2018-06-04",10057,"INE855B01025"]
["RAINBOWPAP","EQ",1.85,1.85,1.8,1.8,1.8,1.85,108038,195164.95,"2018-06-04",40,"INE028D01025"]
["RAJESHEXPO","EQ",605.5,607.05,584,587.75,586.55,604.35,89755,52865234.75,"2018-06-04",6427,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.25,0.25,0.25,261600,56219.5,"2018-06-04",42,"INE533D01024"]
["RAJSREESUG","EQ",29.1,29.15,27.2,27.5,27.5,29.45,22697,632161.25,"2018-06-04",278,"INE562B01019"]
["RAJTV","EQ",50.5,50.5,46.55,48.75,49.7,49.6,10894,527532.25,"2018-06-04",129,"INE952H01027"]
["RALLIS","EQ",213,213.75,204,205.55,205,212.8,151919,31605953.15,"2018-06-04",2682,"INE613A01020"]
["RAMANEWS","EQ",23.75,24,21,22.15,22.2,23.6,90424,1974317.95,"2018-06-04",344,"INE278B01020"]
["RAMASTEEL","EQ",180.95,180.95,169.05,174.95,176.95,177.9,9508,1640470.85,"2018-06-04",117,"INE230R01027"]
["RAMCOCEM","EQ",758,767,753.5,761.2,759.95,766.4,367697,279859791.25,"2018-06-04",11149,"INE331A01037"]
["RAMCOIND","EQ",258.25,259,254.5,255.9,255,254.65,233842,60022813.45,"2018-06-04",2054,"INE614A01028"]
["RAMCOSYS","EQ",364.25,372.1,345.35,351.3,350.25,363.6,53564,19058155.05,"2018-06-04",1997,"INE246B01019"]
["RAMGOPOLY","BE",5.6,5.6,5.6,5.6,5.6,5.6,100,560,"2018-06-04",2,"INE410D01017"]
["RAMKY","EQ",151.85,154.2,135.2,147.05,145.5,148.75,186754,27083239.75,"2018-06-04",4205,"INE874I01013"]
["RAMSARUP","BE",0.9,0.9,0.9,0.9,0.9,0.85,200,180,"2018-06-04",1,"INE005D01015"]
["RANASUG","EQ",4.4,4.45,4.15,4.2,4.2,4.45,317366,1352016.75,"2018-06-04",293,"INE625B01014"]
["RANEENGINE","EQ",458,463,450,452.7,450,463,453,205264.45,"2018-06-04",57,"INE222J01013"]
["RANEHOLDIN","EQ",2318.1,2318.1,2201,2209.55,2206.5,2250.6,1066,2356570.4,"2018-06-04",199,"INE384A01010"]
["RATNAMANI","EQ",1049.9,1050,1015,1027.8,1025,1045.6,5750,5890969.35,"2018-06-04",922,"INE703B01027"]
["RAYMOND","EQ",979.9,985,942,951.15,951.1,975.25,493377,474942813.8,"2018-06-04",13512,"INE301A01014"]
["RBL","EQ",857.85,857.85,825.25,826.45,830,857.1,5260,4382186.95,"2018-06-04",532,"INE244J01017"]
["RBLBANK","EQ",507,513.75,502,507.7,507.05,507.55,467987,237843830.85,"2018-06-04",16577,"INE976G01028"]
["RCF","EQ",70.7,70.95,67.6,68.05,67.8,70.25,1241306,85393263.2,"2018-06-04",7440,"INE027A01015"]
["RCOM","EQ",16.55,16.75,15.4,15.75,15.85,16.45,104414076,1657352810.6,"2018-06-04",69242,"INE330H01018"]
["RECLTD","EQ",117.4,118.4,113.05,113.6,113.6,117.2,2906802,335164456.95,"2018-06-04",24836,"INE020B01018"]
["REDINGTON","EQ",117.2,122.4,115.5,117,116.2,117.1,443747,51929176.5,"2018-06-04",2322,"INE891D01026"]
["REFEX","EQ",13.7,14.25,13.35,13.8,13.55,14.1,5364,73709.1,"2018-06-04",84,"INE056I01017"]
["REGENCERAM","BE",3.3,3.3,3.3,3.3,3.3,3.45,2000,6600,"2018-06-04",15,"INE277C01012"]
["RELAXO","EQ",715.95,720,694.5,698,698,716,14386,10207375.6,"2018-06-04",812,"INE131B01039"]
["RELCAPITAL","EQ",416,417.85,402.5,406.75,406.8,412.95,2900155,1190391166.5,"2018-06-04",34235,"INE013A01015"]
["RELCNX100","EQ",113.73,113.73,112.38,112.47,112.47,113.2,3187,359413.25,"2018-06-04",17,"INF204K014N5"]
["RELCONS","EQ",53.34,57,52.5,52.89,52.96,53.34,6592,348912.45,"2018-06-04",31,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.55,29.55,29.31,29.31,29.31,29.49,417,12235.41,"2018-06-04",6,"INF204KA1MS3"]
["RELIANCE","EQ",933.4,944,930.55,940.85,941.5,930.55,5600357,5262829394.75,"2018-06-04",237083,"INE002A01018"]
["RELIGARE","EQ",49.05,50.6,48.8,50.1,50.3,48.7,708105,35216517.15,"2018-06-04",1579,"INE621H01010"]
["RELINFRA","EQ",429.2,436.35,426,430.25,429.4,426.9,1761375,759088772,"2018-06-04",23904,"INE036A01016"]
["REMSONSIND","EQ",116.9,117,106.05,106.05,106.05,111.6,16554,1807414.5,"2018-06-04",194,"INE474C01015"]
["RENUKA","EQ",16,16.1,16,16.05,16,15.95,2756626,44186387.85,"2018-06-04",1485,"INE087H01022"]
["REPCOHOME","EQ",598,598,566.05,569.9,569.95,590.9,264739,153778508.7,"2018-06-04",8811,"INE612J01015"]
["REPRO","EQ",685,688,625,661.45,670,680.15,12755,8330680.05,"2018-06-04",847,"INE461B01014"]
["RESPONIND","EQ",77.25,78.9,75.05,77.3,78.25,78.25,120528,9344622.9,"2018-06-04",1300,"INE688D01026"]
["REVATHI","EQ",542.85,548.45,486.5,502.05,500.6,555.05,4638,2345798.25,"2018-06-04",334,"INE617A01013"]
["RHFL","EQ",62.25,63.2,60.2,61,61.45,62.4,251990,15617097.35,"2018-06-04",1962,"INE217K01011"]
["RICOAUTO","EQ",76.85,77.45,74.2,74.5,74.55,76.8,189905,14352026.2,"2018-06-04",2263,"INE209B01025"]
["RIIL","EQ",415.2,417.6,407.1,410.05,410,412.9,197890,81506120.05,"2018-06-04",5872,"INE046A01015"]
["RJL","EQ",300.75,306.75,285,290.9,285,303.9,6238,1853806.6,"2018-06-04",180,"INE722H01016"]
["RKDL","EQ",11.3,11.6,11.1,11.1,11.1,11.65,14512,162168.7,"2018-06-04",36,"INE722J01012"]
["RKFORGE","EQ",770,776.9,744.85,764.4,760,770.75,29192,22202768.15,"2018-06-04",1173,"INE399G01015"]
["RMCL","EQ",27,27.35,26.5,26.95,26.85,26.75,1273100,34384615.95,"2018-06-04",761,"INE172H01014"]
["RML","EQ",750,762,740.1,744.5,759,747.9,4403,3289302.85,"2018-06-04",328,"INE050H01012"]
["RNAM","EQ",210,214.5,208,212.25,213.9,208.3,339995,71561675.9,"2018-06-04",7199,"INE298J01013"]
["RNAVAL","EQ",15.55,15.7,14.55,14.65,14.75,15.3,3979957,59345777,"2018-06-04",5949,"INE542F01012"]
["ROHITFERRO","EQ",2.45,2.55,2.4,2.45,2.45,2.45,18956,45928.55,"2018-06-04",41,"INE248H01012"]
["ROHLTD","EQ",172,176.9,165.3,169.8,167.95,175.45,77276,13248561.65,"2018-06-04",1304,"INE283H01019"]
["ROLLT","EQ",3.95,3.95,3.7,3.8,3.85,3.8,23064,87737.05,"2018-06-04",41,"INE927A01040"]
["ROLTA","EQ",40.05,40.05,36.2,36.7,36.65,39.85,1319842,49733234.75,"2018-06-04",10128,"INE293A01013"]
["ROSSELLIND","EQ",76,77.55,72.4,74,73.95,76.6,9175,691935.15,"2018-06-04",175,"INE847C01020"]
["RPGLIFE","EQ",337,340,324.5,326.95,326,336.45,8651,2867617.05,"2018-06-04",343,"INE105J01010"]
["RPOWER","EQ",35.2,35.55,34,34.2,34.05,35.3,4161265,144342445.75,"2018-06-04",8773,"INE614G01033"]
["RPPINFRA","EQ",247.35,247.45,225,230.75,227.15,245.1,49475,11515712.45,"2018-06-04",1242,"INE324L01013"]
["RRSLGETF","EQ",16.8,16.83,16.79,16.82,16.82,16.85,9406,158029.75,"2018-06-04",9,"INF204KB1882"]
["RSSOFTWARE","EQ",42.05,42.7,40,40.15,40.05,41.85,34482,1394172.85,"2018-06-04",327,"INE165B01029"]
["RSWM","EQ",281.7,281.7,268.2,270.5,270,280.25,11263,3075693.75,"2018-06-04",2444,"INE611A01016"]
["RSYSTEMS","EQ",33.95,34.3,32.6,32.8,33.3,32.8,21452,716062.75,"2018-06-04",183,"INE411H01032"]
["RTNINFRA","EQ",4.35,4.4,4,4,4.05,4.4,1061387,4383288.65,"2018-06-04",673,"INE834M01019"]
["RTNPOWER","EQ",4.2,4.25,3.8,3.9,3.95,4.2,8760823,34663041,"2018-06-04",2422,"INE399K01017"]
["RUBYMILLS","EQ",355.9,359,333.8,336.55,333.8,342.45,4444,1518996.25,"2018-06-04",257,"INE301D01026"]
["RUCHINFRA","BE",2.45,2.45,2.35,2.35,2.35,2.45,34591,81438.1,"2018-06-04",28,"INE413B01023"]
["RUCHIRA","EQ",127.9,127.9,114.1,115.6,116,126.05,131368,15450758.95,"2018-06-04",2138,"INE803H01014"]
["RUCHISOYA","EQ",15.7,15.85,14.9,15.65,15.55,15.4,6459388,100160854.45,"2018-06-04",7149,"INE619A01027"]
["RUPA","EQ",440.5,444,425,426.35,426,440.3,21420,9378155.75,"2018-06-04",738,"INE895B01021"]
["RUSHIL","EQ",680.65,694.9,653.6,659,654.8,680.65,5257,3497194.2,"2018-06-04",459,"INE573K01017"]
["SABEVENTS","EQ",7.15,7.2,6.8,7.1,7.1,7.15,1266,8788.35,"2018-06-04",14,"INE860T01019"]
["SABTN","EQ",12.5,12.6,12.4,12.4,12.4,13.05,11812,146851.8,"2018-06-04",48,"INE416A01036"]
["SADBHAV","EQ",334,352.5,324,343.9,349,333.25,190426,64536659.45,"2018-06-04",4322,"INE226H01026"]
["SADBHIN","EQ",125.2,127.2,120,122.8,123.35,125.45,42504,5213666.25,"2018-06-04",828,"INE764L01010"]
["SAGCEM","EQ",890.1,903,853.5,872.7,868,901.95,13131,11440438.4,"2018-06-04",1092,"INE229C01013"]
["SAIL","EQ",73.9,76.2,72.5,75.5,75.5,72.25,24106642,1802077899.1,"2018-06-04",56366,"INE114A01011"]
["SAKHTISUG","EQ",16,16,14.6,15.1,15.1,15.8,63166,957589.4,"2018-06-04",395,"INE623A01011"]
["SAKSOFT","EQ",236.95,237.85,226.6,230.5,230.75,237.05,23762,5508589.95,"2018-06-04",254,"INE667G01015"]
["SAKUMA","EQ",195.2,208.85,195.2,196.9,197.25,205.4,15972,3169131.7,"2018-06-04",310,"INE190H01016"]
["SALASAR","EQ",341.95,341.95,325.25,332.35,337,336.5,47056,15745779.65,"2018-06-04",1069,"INE170V01019"]
["SALONA","EQ",101,101,93.4,94.1,94.1,97,330,31358.05,"2018-06-04",9,"INE498E01010"]
["SALORAINTL","EQ",34.5,34.5,34.5,34.5,34.5,34.35,100,3450,"2018-06-04",1,"INE924A01013"]
["SALSTEEL","EQ",7.9,7.9,7.35,7.4,7.5,7.85,25236,193529,"2018-06-04",92,"INE658G01014"]
["SALZERELEC","EQ",191.6,191.6,184.3,186.55,187,187.2,85446,16061649.85,"2018-06-04",327,"INE457F01013"]
["SAMBHAAV","EQ",7.7,8.35,6.95,7.2,7.6,7.7,23529,173782.35,"2018-06-04",95,"INE699B01027"]
["SANCO","EQ",26.1,26.5,24.8,25.45,25.6,26.5,17219,440103.85,"2018-06-04",121,"INE782L01012"]
["SANDESH","EQ",975,975,931,941.75,931,965.05,1965,1868556.75,"2018-06-04",222,"INE583B01015"]
["SANDHAR","EQ",376,377.9,355,356.9,355,372.65,121759,44124234.4,"2018-06-04",4480,"INE278H01035"]
["SANGAMIND","EQ",108.15,110,97,101.15,97.9,108,66008,6705885.4,"2018-06-04",495,"INE495C01010"]
["SANGHIIND","EQ",92.9,94.05,86.15,86.55,86.3,91,132877,11757238.3,"2018-06-04",1433,"INE999B01013"]
["SANGHVIFOR","EQ",29.3,31.35,28,28.3,28.95,30.05,9064,263710.2,"2018-06-04",129,"INE263L01013"]
["SANGHVIMOV","EQ",181.3,182.85,177,178.65,181,181.15,22364,4011994,"2018-06-04",539,"INE989A01024"]
["SANOFI","EQ",4985,5057.95,4985,5026.15,5000,4988.3,22256,111859424.05,"2018-06-04",1945,"INE058A01010"]
["SANWARIA","EQ",14.45,14.45,13.95,13.95,13.95,14.65,1070977,14987152,"2018-06-04",1432,"INE890C01046"]
["SARDAEN","EQ",412.55,414.45,390.2,393.6,392,409.25,313310,124988595.75,"2018-06-04",2153,"INE385C01013"]
["SAREGAMA","EQ",793,795.9,751,758.65,759.95,789.2,85128,65787992.45,"2018-06-04",3703,"INE979A01017"]
["SARLAPOLY","EQ",43.65,44.7,42.2,42.3,42.25,43.7,71801,3067753.95,"2018-06-04",417,"INE453D01025"]
["SASKEN","EQ",994,994,972,985.75,980.6,988.15,30142,29660371.65,"2018-06-04",2359,"INE231F01020"]
["SASTASUNDR","EQ",97,100,95,95.55,95.5,98.95,2981,290295.7,"2018-06-04",120,"INE019J01013"]
["SATHAISPAT","EQ",15.8,15.9,13.5,14.5,14.55,14.85,115763,1645027,"2018-06-04",370,"INE176C01016"]
["SATIN","EQ",390,429.7,375.45,378.6,380,388.55,53978,21048327.55,"2018-06-04",1611,"INE836B01017"]
["SBILIFE","EQ",676.2,680,658.5,660.05,660.05,676,635824,422413689.55,"2018-06-04",28746,"INE123W01016"]
["SBIN","EQ",268,268.35,261.3,263,263.2,266.7,12933824,3419501658.65,"2018-06-04",88328,"INE062A01020"]
["SCAPDVR","EQ",3,3,3,3,3,3.05,425,1275,"2018-06-04",5,"INE224E01036"]
["SCHAEFFLER","EQ",5345,5499,5310,5413.35,5420,5302.3,3017,16236838.8,"2018-06-04",695,"INE513A01014"]
["SCHAND","EQ",369.05,378,361,365.9,365.85,368.45,15382,5718080.65,"2018-06-04",570,"INE807K01035"]
["SCHNEIDER","EQ",96.1,98.5,94.95,95.9,96.9,97.45,69043,6655102.35,"2018-06-04",1024,"INE839M01018"]
["SCI","EQ",63.6,63.75,61.1,61.45,61.35,63.2,269390,16781073.5,"2018-06-04",3278,"INE109A01011"]
["SDBL","EQ",270,273.8,245,247,247.45,265.9,259947,66557624.05,"2018-06-04",8600,"INE480C01012"]
["SEAMECLTD","EQ",273,273,255,260.95,264.5,260.55,8520,2223436.5,"2018-06-04",285,"INE497B01018"]
["SELAN","EQ",201.35,202.3,186.35,190.8,190,201.75,71155,13764461.4,"2018-06-04",1610,"INE818A01017"]
["SELMCL","EQ",1.9,1.95,1.85,1.9,1.9,1.9,106926,202835.2,"2018-06-04",75,"INE105I01012"]
["SEPOWER","EQ",5.85,5.85,5.35,5.35,5.35,5.6,3265,17838.75,"2018-06-04",20,"INE735M01018"]
["SEQUENT","EQ",53,53.45,45.3,46.1,46.35,51.85,362504,17395281.7,"2018-06-04",2737,"INE807F01027"]
["SESHAPAPER","EQ",929,929,860,870.4,870,917.9,1864,1660974,"2018-06-04",220,"INE630A01016"]
["SETCO","EQ",49,49.05,46.55,47.7,48.4,47.8,420635,20100330.1,"2018-06-04",2217,"INE878E01021"]
["SETF10GILT","EQ",159.95,159.95,159.95,159.95,159.95,158.5,1,159.95,"2018-06-04",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2800,2806.5,2782,2789.45,2790,2808.35,3642,10155307.55,"2018-06-04",1361,"INF200K01099"]
["SETFNIF50","EQ",107.92,108.06,107,107,107.4,107.96,43673,4679718.28,"2018-06-04",109,"INF200KA1FS1"]
["SETFNIFBK","EQ",271.26,271.55,265,265.37,265.25,269.64,6014,1607390.38,"2018-06-04",96,"INF200KA1580"]
["SETFNN50","EQ",293,294.63,238.9,291.42,291.42,293.67,1041,304099.55,"2018-06-04",50,"INF200KA1598"]
["SFL","EQ",1466.75,1489.9,1428,1468.15,1487.7,1470.8,802,1166347.8,"2018-06-04",202,"INE916U01025"]
["SGL","EQ",14.35,14.45,13.3,14,13.45,14.65,61449,859032.7,"2018-06-04",92,"INE353H01010"]
["SHAHALLOYS","EQ",35.9,35.9,34.15,34.15,34.15,35.9,7731,266965.25,"2018-06-04",74,"INE640C01011"]
["SHAKTIPUMP","EQ",560,560,528,530.3,531,555,85512,46322133.2,"2018-06-04",3656,"INE908D01010"]
["SHALBY","EQ",177.25,183.5,174.6,179.75,179,177.45,213596,37892133.85,"2018-06-04",2215,"INE597J01018"]
["SHALPAINTS","EQ",131,131.9,121,123.05,121.15,131.45,43016,5408551.2,"2018-06-04",785,"INE849C01026"]
["SHANKARA","EQ",1598,1622.55,1452.6,1503.35,1505,1624.75,936366,1443112131.3,"2018-06-04",62846,"INE274V01019"]
["SHANTIGEAR","EQ",132,133.9,128.95,129.85,130.25,132.85,32783,4263143.2,"2018-06-04",739,"INE631A01022"]
["SHARDACROP","EQ",425.15,425.15,412,413.55,412,424.5,5744,2406303,"2018-06-04",238,"INE221J01015"]
["SHARDAMOTR","EQ",2066,2150,1986.6,1998.4,2000,2109.35,3306,6770314.9,"2018-06-04",529,"INE597I01010"]
["SHARIABEES","EQ",249.9,256.99,243,243,243,240.15,144,35377.8,"2018-06-04",11,"INF732E01128"]
["SHEMAROO","EQ",499.35,500.45,480,482.15,485,495.5,3505,1701593.15,"2018-06-04",393,"INE363M01019"]
["SHILPAMED","EQ",400.9,403.8,377.1,382.4,384.25,398.45,18027,7062556.7,"2018-06-04",1153,"INE790G01031"]
["SHILPI","BE",8.05,8.05,7.35,7.35,7.35,7.7,118283,925689.1,"2018-06-04",261,"INE510K01019"]
["SHIRPUR-G","EQ",117.7,119.4,113,113.2,113.9,116.95,1063,121839.05,"2018-06-04",49,"INE196B01016"]
["SHIVAMAUTO","EQ",64.8,66.6,64.1,64.65,64.5,64.3,87728,5735716.65,"2018-06-04",1050,"INE637H01024"]
["SHIVAMILLS","EQ",40.5,41.5,39.5,40.1,39.5,41.05,684,27474.85,"2018-06-04",20,"INE644Y01017"]
["SHIVATEX","EQ",339.2,351,334,338.15,338.9,349.7,2284,775903.1,"2018-06-04",75,"INE705C01020"]
["SHK","EQ",236.45,238,227.25,230.4,228.95,236.3,76742,17871289.45,"2018-06-04",1152,"INE500L01026"]
["SHOPERSTOP","EQ",569.9,572.35,557.75,561.3,563.7,569.9,35973,20331247.35,"2018-06-04",2077,"INE498B01024"]
["SHREECEM","EQ",16800,16800,16180,16357.55,16350,16656.4,12667,208193566.45,"2018-06-04",4748,"INE070A01015"]
["SHREEPUSHK","EQ",221.55,223.7,200.65,201.75,201.7,219.95,219180,45477192.4,"2018-06-04",2500,"INE712K01011"]
["SHREERAMA","EQ",11.85,11.85,11.1,11.3,11.3,11.4,24158,272723.65,"2018-06-04",84,"INE879A01019"]
["SHREYANIND","EQ",152.05,153.45,145.1,145.5,146,151.65,14522,2147380.35,"2018-06-04",221,"INE231C01019"]
["SHREYAS","EQ",489.9,489.9,435.65,463.45,460,485.8,36343,16583363.95,"2018-06-04",1116,"INE757B01015"]
["SHRIPISTON","BE",1461,1535,1461,1519,1519,1519.75,159,237457.05,"2018-06-04",21,"INE526E01018"]
["SHRIRAMCIT","EQ",2181.95,2298.45,2181.95,2223.55,2225,2220.1,2174,4832986.8,"2018-06-04",678,"INE722A01011"]
["SHRIRAMEPC","EQ",19.1,19.2,18,18.1,18.1,18.9,171673,3144839,"2018-06-04",750,"INE964H01014"]
["SHYAMCENT","BE",10.3,10.3,9.8,9.95,9.95,9.95,7240,72606.8,"2018-06-04",26,"INE979R01011"]
["SHYAMTEL","EQ",12.55,12.55,12.05,12.05,12.05,12.6,2196,26987.3,"2018-06-04",18,"INE635A01023"]
["SICAGEN","EQ",36.75,36.75,33.1,34.05,34.3,35.1,44415,1516661.7,"2018-06-04",197,"INE176J01011"]
["SICAL","EQ",189,190,182,184.7,186,189,14259,2645168.5,"2018-06-04",199,"INE075B01012"]
["SIEMENS","EQ",1029.5,1032.65,981.5,993.4,993.1,1025.4,382627,384057991.25,"2018-06-04",20907,"INE003A01024"]
["SIGNET","EQ",6.85,6.85,6.35,6.45,6.45,6.75,97549,638490.8,"2018-06-04",163,"INE529F01027"]
["SIL","BE",19,19,18.6,18.6,18.6,19.25,5042,94651.25,"2018-06-04",23,"INE173A01025"]
["SILINV","EQ",298.5,298.55,268.2,268.2,268.2,298,9800,2750389,"2018-06-04",467,"INE923A01015"]
["SIMBHALS","EQ",12.15,12.7,11.7,11.85,11.75,12.25,28277,336691.8,"2018-06-04",81,"INE748T01016"]
["SIMPLEX","EQ",21.75,21.75,20.5,21,21,21.5,9740,204502.25,"2018-06-04",53,"INE898F01018"]
["SIMPLEXINF","EQ",489,489,455,459.4,457,485.7,27009,12556175.65,"2018-06-04",1011,"INE059B01024"]
["SINTEX","EQ",16.25,16.25,15.5,15.75,15.75,16,2488379,39144942.7,"2018-06-04",5194,"INE429C01035"]
["SIS","EQ",1300,1304.05,1227,1234.3,1230.05,1298,5470,6867245.5,"2018-06-04",1348,"INE285J01010"]
["SITASHREE","BE",2.15,2.35,2.15,2.35,2.35,2.25,8052,18112.1,"2018-06-04",18,"INE686I01011"]
["SITINET","EQ",11.2,11.5,11,11.35,11.4,11.1,194196,2156902.1,"2018-06-04",479,"INE965H01011"]
["SIYSIL","EQ",626,644.75,611.1,632.75,638.95,626.05,5465,3457340.5,"2018-06-04",399,"INE076B01028"]
["SJVN","EQ",31,31,30.25,30.35,30.25,30.7,204296,6232224.5,"2018-06-04",1300,"INE002L01015"]
["SKFINDIA","EQ",1840,1840,1781.95,1801.05,1800,1790.4,6453,11633610.6,"2018-06-04",1138,"INE640A01023"]
["SKIL","EQ",20.1,21,19.6,19.65,19.65,20.5,9839,199855.6,"2018-06-04",38,"INE429F01012"]
["SKIPPER","EQ",178.5,181.7,167.3,172.65,173.4,178.55,80032,13915427.5,"2018-06-04",1954,"INE439E01022"]
["SKMEGGPROD","EQ",89.15,89.45,79.65,81.95,81.4,88.5,236294,19414368.8,"2018-06-04",3077,"INE411D01015"]
["SMARTLINK","EQ",95.1,95.6,91.65,93.7,93.3,94,13787,1289511.85,"2018-06-04",116,"INE178C01020"]
["SMLISUZU","EQ",790.95,790.95,748,750.2,754,790.55,25065,19201514.2,"2018-06-04",1500,"INE294B01019"]
["SMPL","BE",1,1.05,0.95,0.95,1.05,1,44298,43989.2,"2018-06-04",32,"INE215G01021"]
["SMSLIFE","EQ",312.05,315,308.5,309.9,308.5,319.2,205,63699.1,"2018-06-04",27,"INE320X01016"]
["SMSPHARMA","EQ",65.2,65.2,61.1,63.25,63.05,63.6,55481,3544645.5,"2018-06-04",472,"INE812G01025"]
["SNOWMAN","EQ",46.5,46.75,44.75,45.45,45.2,46.1,423926,19269886.65,"2018-06-04",2450,"INE734N01019"]
["SOBHA","EQ",499.85,502,478,487.2,489,495.85,131134,63727445.95,"2018-06-04",4794,"INE671H01015"]
["SOLARINDS","EQ",1162.95,1165,1117.25,1124.1,1122.1,1163.8,10771,12298880.6,"2018-06-04",411,"INE343H01029"]
["SOMANYCERA","EQ",545,564.95,520.2,554.5,551.6,528.95,34602,18858096.5,"2018-06-04",3765,"INE355A01028"]
["SOMATEX","BE",10.45,11.4,10.45,10.6,10.65,10.95,3489,36661.35,"2018-06-04",15,"INE314C01013"]
["SOMICONVEY","EQ",43,43.9,41.2,42.95,43.8,43.8,2914,124290.1,"2018-06-04",65,"INE323J01019"]
["SONATSOFTW","EQ",367.85,371.85,350,352.55,354,364.45,116071,41676758.4,"2018-06-04",5353,"INE269A01021"]
["SORILHOLD","BE",542.45,559,542.45,542.45,542.45,570.95,132379,72562663.1,"2018-06-04",1011,"INE126M01010"]
["SORILINFRA","BE",291,318.9,290.5,295.35,299.95,305.75,99740,30354523.95,"2018-06-04",757,"INE034H01016"]
["SOTL","EQ",1172,1172,1100,1102.45,1111,1148.95,1571,1790384.4,"2018-06-04",287,"INE035D01012"]
["SOUTHBANK","EQ",24.1,24.25,23.7,23.9,24,24.05,7486636,179285351.9,"2018-06-04",9533,"INE683A01023"]
["SPAL","EQ",328.75,330,319,320.45,329.3,328.2,3972,1284213.65,"2018-06-04",154,"INE212I01016"]
["SPARC","EQ",394,395.05,376,377.1,378.5,392.1,124011,47553384.5,"2018-06-04",4360,"INE232I01014"]
["SPECIALITY","EQ",111,115.85,101.05,103.4,102.3,112.85,78131,8381615,"2018-06-04",1222,"INE247M01014"]
["SPENTEX","EQ",3.75,3.75,3.45,3.5,3.55,3.6,19842,70939.5,"2018-06-04",25,"INE376C01020"]
["SPIC","EQ",30.55,31.2,26.9,28.6,28.5,30.55,405253,11910780.8,"2018-06-04",1462,"INE147A01011"]
["SPICEMOBI","EQ",17.4,17.4,15.5,16.1,15.65,16.6,14809,237319.75,"2018-06-04",85,"INE927C01020"]
["SPLIL","EQ",24.05,24.1,22.5,23.75,24.1,24.05,4671,111011.1,"2018-06-04",46,"INE978G01016"]
["SPMLINFRA","EQ",106.3,106.4,95.8,100.1,99.95,104.5,94274,9712590.2,"2018-06-04",980,"INE937A01023"]
["SPTL","EQ",49.3,49.55,47,47.95,48.5,49.1,1295181,62743534,"2018-06-04",18185,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.35,0.35,0.3,116497,35154,"2018-06-04",42,"INE268L01020"]
["SQSBFSI","EQ",558.5,558.5,506,512.55,508,550.45,15516,8168661.75,"2018-06-04",795,"INE201K01015"]
["SREEL","EQ",260,261.9,235.6,239.6,240.3,259.55,22239,5543294.35,"2018-06-04",748,"INE099F01013"]
["SREINFRA","EQ",73.7,74.55,71,71.65,71.35,74.25,1427276,103177653.35,"2018-06-04",7962,"INE872A01014"]
["SRF","EQ",1880,1918.85,1872,1889.45,1890,1869.55,357747,679044899.4,"2018-06-04",16406,"INE647A01010"]
["SRHHYPOLTD","EQ",154,156.05,141.1,142.75,141.5,154.15,9334,1383897.85,"2018-06-04",223,"INE917H01012"]
["SRIPIPES","EQ",315,315,290.3,295,294.5,313.4,103858,31094697.25,"2018-06-04",2815,"INE943C01027"]
["SRSLTD","BE",0.55,0.6,0.5,0.55,0.6,0.55,453691,249604.45,"2018-06-04",193,"INE219H01039"]
["SRTRANSFIN","EQ",1460,1473,1433,1445.45,1446,1459.1,482401,700207071.75,"2018-06-04",31483,"INE721A01013"]
["SSWL","EQ",1320,1364.9,1285,1290.35,1288.05,1315.35,15331,20291412.2,"2018-06-04",2006,"INE802C01017"]
["STAMPEDE","EQ",5.2,5.6,5.15,5.15,5.15,5.4,91052,471829.35,"2018-06-04",121,"INE224E01028"]
["STAR","EQ",385.6,388.9,367,373.15,372.2,385.55,2626083,983511588,"2018-06-04",52352,"INE939A01011"]
["STARCEMENT","EQ",136,136,129.45,130,130,135.55,115844,15141215.85,"2018-06-04",1170,"INE460H01021"]
["STARPAPER","EQ",181,182.8,168,170.25,169,180.4,56850,9949365,"2018-06-04",1263,"INE733A01018"]
["STCINDIA","EQ",140,140,132.7,133.35,133,138.5,48111,6478971.45,"2018-06-04",1100,"INE655A01013"]
["STEELXIND","EQ",24.2,24.9,23.25,24,24.4,24.55,46738,1116587.95,"2018-06-04",707,"INE503B01013"]
["STEL","EQ",97.05,98,90.5,94.8,94,97.9,44921,4227832.55,"2018-06-04",261,"INE577L01016"]
["STERTOOLS","EQ",386,386.05,373,375.2,375,384,9757,3669115.9,"2018-06-04",584,"INE334A01023"]
["STINDIA","EQ",14.75,15.25,13.55,14.8,14,14.75,957,13768.1,"2018-06-04",18,"INE090C01019"]
["STRTECH","EQ",320.3,323.65,306.5,308.15,307.35,322.05,528165,165374171,"2018-06-04",8858,"INE089C01029"]
["SUBEX","EQ",6.1,6.15,5.85,5.9,6,6.1,1422840,8576223.45,"2018-06-04",968,"INE754A01014"]
["SUBROS","EQ",328,328,308.1,308.65,308.2,325.8,33400,10492337.1,"2018-06-04",1320,"INE287B01021"]
["SUDARSCHEM","EQ",498.75,498.75,454.55,459.25,457.95,484.5,113405,53557484.6,"2018-06-04",5170,"INE659A01023"]
["SUJANAUNI","BE",0.55,0.55,0.5,0.5,0.5,0.55,47575,24282,"2018-06-04",27,"INE216G01011"]
["SUMEETINDS","EQ",15.1,15.65,14.85,15.65,15.65,14.95,901487,13985988.55,"2018-06-04",938,"INE235C01010"]
["SUMMITSEC","EQ",758.2,758.2,715.3,725.35,731.95,761.65,513,380977.55,"2018-06-04",93,"INE519C01017"]
["SUNCLAYLTD","EQ",4639.95,4639.95,4465,4495.05,4488.25,4535.6,679,3041123.75,"2018-06-04",125,"INE105A01035"]
["SUNDARAM","EQ",2.35,2.4,2.2,2.3,2.25,2.3,809604,1828554,"2018-06-04",400,"INE108E01023"]
["SUNDARMFIN","EQ",1794,1800.65,1760,1774.4,1770,1793.5,10324,18448340.2,"2018-06-04",609,"INE660A01013"]
["SUNDARMHLD","BE",137,139.5,133,133.2,134.35,136.3,14861,2001540.35,"2018-06-04",160,"INE202Z01029"]
["SUNDRMBRAK","EQ",485.05,485.05,460,462.3,460.1,482.75,927,435126,"2018-06-04",132,"INE073D01013"]
["SUNDRMFAST","EQ",624.7,633.55,602.25,624.3,621.5,621.6,146207,90774124.65,"2018-06-04",5756,"INE387A01021"]
["SUNFLAG","EQ",76.35,76.35,69.6,70,69.65,75.1,468967,33492945.15,"2018-06-04",3575,"INE947A01014"]
["SUNILHITEC","EQ",4.55,4.7,4.55,4.55,4.55,4.75,963781,4392581.85,"2018-06-04",522,"INE305H01028"]
["SUNPHARMA","EQ",486,490.8,476.8,478.6,478.8,484.35,2995860,1449454320.8,"2018-06-04",59659,"INE044A01036"]
["SUNTECK","EQ",388,409.55,370,384.95,381.45,390.6,253865,98241939.7,"2018-06-04",9499,"INE805D01034"]
["SUNTV","EQ",899,926,892.5,920.5,921,886.55,3220041,2947812391.3,"2018-06-04",55115,"INE424H01027"]
["SUPERHOUSE","EQ",135.05,135.95,126.1,127.35,127.5,135.35,17388,2281813,"2018-06-04",418,"INE712B01010"]
["SUPERSPIN","BE",11.05,11.45,11,11.05,11.25,11.45,10348,114534.1,"2018-06-04",27,"INE662A01027"]
["SUPPETRO","EQ",297,302.85,293,295,295,300.45,12143,3584508.7,"2018-06-04",1663,"INE663A01017"]
["SUPRAJIT","EQ",277.6,279.9,262.2,269.3,269.5,277.55,28547,7734087.4,"2018-06-04",1225,"INE399C01030"]
["SUPREMEIND","EQ",1301.1,1302.5,1275.05,1280.65,1278,1294.65,16404,21152480.8,"2018-06-04",1025,"INE195A01028"]
["SUPREMEINF","EQ",38,38,37,37,37,38.9,7907,292850.95,"2018-06-04",78,"INE550H01011"]
["SUPREMETEX","BE",0.9,1,0.9,0.9,1,0.95,68143,66788.45,"2018-06-04",36,"INE651G01027"]
["SURANAIND","BE",1.65,1.65,1.6,1.6,1.6,1.6,10200,16350,"2018-06-04",3,"INE659D01019"]
["SURANASOL","EQ",10.1,10.7,10.1,10.4,10.4,10.5,23364,241294.3,"2018-06-04",56,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.85,4.35,4.55,4.55,4.55,51053,229922.15,"2018-06-04",50,"INE130B01031"]
["SURYALAXMI","EQ",56.5,57.4,55.55,56.5,56.8,56.2,9875,558680.9,"2018-06-04",79,"INE713B01026"]
["SURYAROSNI","EQ",364.2,369.45,338,339.9,338.5,364.95,123538,43281844.3,"2018-06-04",2575,"INE335A01012"]
["SUTLEJTEX","EQ",60.35,61,57.7,58.35,58.9,60.2,19864,1170053.8,"2018-06-04",267,"INE645H01027"]
["SUVEN","EQ",191.75,195,183.5,184.85,183.8,192.85,432040,81977794.8,"2018-06-04",6411,"INE495B01038"]
["SUZLON","EQ",8.45,8.5,7.9,8,8.1,8.4,30567213,249093013,"2018-06-04",18063,"INE040H01021"]
["SWANENERGY","EQ",177.2,179.45,173,174.45,173.1,175.25,121473,21434462,"2018-06-04",1701,"INE665A01038"]
["SWARAJENG","EQ",1937,1957.85,1905.05,1944.95,1949.5,1924.75,2136,4146249.05,"2018-06-04",442,"INE277A01016"]
["SWELECTES","EQ",335.05,339.9,328,329.95,330,337.4,6014,1996551.45,"2018-06-04",382,"INE409B01013"]
["SYMPHONY","EQ",1497.7,1497.7,1430,1437.35,1435,1488.8,15613,22688454.85,"2018-06-04",1700,"INE225D01027"]
["SYNCOM","EQ",4.7,4.75,4.55,4.55,4.6,4.7,25344,117224,"2018-06-04",66,"INE602K01014"]
["SYNDIBANK","EQ",49.1,49.6,47.8,47.95,47.9,48.75,2100986,102048142.7,"2018-06-04",5221,"INE667A01018"]
["SYNGENE","EQ",601.05,605.9,590.1,595.2,591.85,600.05,23146,13805755.6,"2018-06-04",4179,"INE398R01022"]
["TAINWALCHM","BE",114.15,116.95,108.55,108.55,108.55,114.25,3045,332853.25,"2018-06-04",18,"INE123C01018"]
["TAJGVK","EQ",222,222,203,209.3,209.9,221.2,103343,21749059.6,"2018-06-04",2493,"INE586B01026"]
["TAKE","EQ",242.4,242.4,226.15,228.75,228.1,242.2,384236,90078146.25,"2018-06-04",9434,"INE142I01023"]
["TALBROAUTO","EQ",303,304.9,282.95,288.05,287,302.8,21892,6346828.35,"2018-06-04",754,"INE187D01011"]
["TALWALKARS","EQ",52.35,54,52.35,52.35,52.35,55.1,82708,4358801.6,"2018-06-04",631,"INE502K01016"]
["TANLA","BE",30,30.4,29,29.15,29.1,30.05,104652,3086185.75,"2018-06-04",324,"INE483C01032"]
["TANTIACONS","BE",7.7,7.7,7.05,7.15,7.15,7.4,10478,74678.75,"2018-06-04",54,"INE388G01018"]
["TARAJEWELS","EQ",8.2,8.2,7.6,7.7,7.7,7.9,44962,347486.75,"2018-06-04",121,"INE799L01016"]
["TARAPUR","BE",5.15,5.15,5.1,5.1,5.1,5.35,1075,5519.45,"2018-06-04",6,"INE747K01017"]
["TARMAT","EQ",47.2,49,43.3,44.1,43.55,47,14711,662446.15,"2018-06-04",267,"INE924H01018"]
["TASTYBITE","EQ",7790,7849,7212,7416.25,7450,7868.85,1433,10795548.85,"2018-06-04",352,"INE488B01017"]
["TATACHEM","EQ",737.1,738.85,724.5,732.05,730.05,735.35,519306,379068952.6,"2018-06-04",8180,"INE092A01019"]
["TATACOFFEE","EQ",116.2,116.8,114,115,115,115.85,252629,29048363.95,"2018-06-04",2129,"INE493A01027"]
["TATACOMM","EQ",603.2,607.55,597.7,603.45,603,601.8,271000,163375295.5,"2018-06-04",4232,"INE151A01013"]
["TATAELXSI","EQ",1216.2,1221.9,1196.05,1203.85,1208,1213.05,368549,444967821.05,"2018-06-04",13287,"INE670A01012"]
["TATAGLOBAL","EQ",265,265.4,253.5,255.25,255.5,263.25,1819147,470653863.45,"2018-06-04",13781,"INE192A01025"]
["TATAINVEST","EQ",800.3,803,790.5,791.5,791,798.7,10085,8024708.45,"2018-06-04",664,"INE672A01018"]
["TATAMETALI","EQ",756,756,727.1,731.65,729,754.6,55293,41023827.35,"2018-06-04",5417,"INE056C01010"]
["TATAMOTORS","EQ",292.5,293.85,286,286.65,287.15,287.2,10835487,3137265391.75,"2018-06-04",136883,"INE155A01022"]
["TATAMTRDVR","EQ",175.15,176.85,170,171.85,171.5,173.55,2454820,426723648.6,"2018-06-04",26806,"IN9155A01020"]
["TATAPOWER","EQ",79.65,80.05,76.6,77.2,77.25,79.6,2185214,171380652.4,"2018-06-04",14926,"INE245A01021"]
["TATASPONGE","EQ",1123.8,1127,1085.75,1094.6,1098,1117.9,81694,90059138.3,"2018-06-04",3311,"INE674A01014"]
["TATASTEEL","EQ",564.05,572.5,560.3,566.15,565.5,560.65,8742527,4952383731.8,"2018-06-04",96381,"INE081A01012"]
["TBZ","EQ",94.15,96.2,94,94.75,94,94.05,100505,9473937,"2018-06-04",932,"INE760L01018"]
["TCI","EQ",287.3,289,273.1,280.6,282,286.35,17716,4920817.4,"2018-06-04",916,"INE688A01022"]
["TCIDEVELOP","EQ",494.75,494.75,494.75,494.75,494.75,510,10,4947.5,"2018-06-04",1,"INE662L01016"]
["TCIEXP","EQ",539.9,539.9,523.05,527.55,529.95,530.5,36266,19219464.15,"2018-06-04",452,"INE586V01016"]
["TCIFINANCE","EQ",24,24.65,23.15,23.4,23.8,23.85,35395,834988.95,"2018-06-04",273,"INE911B01018"]
["TCPLPACK","EQ",525.05,538.9,505,509.4,508.4,525.7,3012,1549823.85,"2018-06-04",164,"INE822C01015"]
["TCS","EQ",1745,1749,1712.6,1744.25,1742,1732.45,1681483,2909393689.7,"2018-06-04",96686,"INE467B01029"]
["TDPOWERSYS","EQ",161.2,162.8,156.25,157.8,156.7,161.1,21015,3317553.6,"2018-06-04",406,"INE419M01019"]
["TEAMLEASE","EQ",2795,2875,2775,2801.2,2794.95,2769.25,17979,50873810.15,"2018-06-04",2784,"INE985S01024"]
["TECHIN","BE",6.3,6.3,6.3,6.3,6.3,6.4,58,365.4,"2018-06-04",1,"INE778A01021"]
["TECHM","EQ",698,717,695.4,698.3,697.9,701.15,2864750,2019206225.85,"2018-06-04",72563,"INE669C01036"]
["TECHNO","EQ",306.1,308,298.25,301.25,300.1,305.85,41392,12494366.9,"2018-06-04",1465,"INE286K01024"]
["TECHNOFAB","EQ",185,190.45,172.3,172.3,172.3,191.4,11443,2019638.5,"2018-06-04",143,"INE509K01011"]
["TEJASNET","EQ",321.65,321.65,310.95,316.25,312.75,317.05,171178,54085570,"2018-06-04",2032,"INE010J01012"]
["TERASOFT","BE",44.9,44.9,42.8,42.8,42.8,42.8,1722,74035,"2018-06-04",19,"INE482B01010"]
["TEXINFRA","EQ",61,61,59.35,59.7,59.55,61.1,35367,2119742.45,"2018-06-04",283,"INE435C01024"]
["TEXMOPIPES","EQ",18.15,18.4,16.7,16.95,17.1,18.2,40274,698151.65,"2018-06-04",216,"INE141K01013"]
["TEXRAIL","EQ",71.4,71.4,68.6,69,68.9,70.75,122000,8515105.15,"2018-06-04",1999,"INE621L01012"]
["TFCILTD","EQ",151.75,151.8,148.2,149.1,148.7,150.65,263655,39369265.8,"2018-06-04",1618,"INE305A01015"]
["TFL","EQ",5.35,5.5,5.1,5.15,5.15,5.35,2061,10771.15,"2018-06-04",11,"INE804H01012"]
["TGBHOTELS","EQ",33,33.2,32,32.1,32.05,32.65,9061,294472.65,"2018-06-04",127,"INE797H01018"]
["THANGAMAYL","EQ",504.1,505,482,488.05,482,508.5,10242,5107094.2,"2018-06-04",297,"INE085J01014"]
["THEMISMED","EQ",417,417,400,408.85,409.1,424.9,1224,496553.1,"2018-06-04",91,"INE083B01016"]
["THERMAX","EQ",1116.9,1128.55,1086.85,1097.1,1095,1110.15,5412,5999557.15,"2018-06-04",722,"INE152A01029"]
["THIRUSUGAR","EQ",31.4,31.5,29.5,29.9,30.5,31.65,5807,176506.4,"2018-06-04",123,"INE409A01015"]
["THOMASCOOK","EQ",271.7,272.4,261.15,262.7,263.4,271.6,147848,39407257.4,"2018-06-04",4214,"INE332A01027"]
["THOMASCOTT","BE",11,11.05,10.95,10.95,10.95,11.5,185,2027.1,"2018-06-04",5,"INE480M01011"]
["THYROCARE","EQ",616.3,617,591.75,595.8,594.95,614.75,10755,6470649.4,"2018-06-04",931,"INE594H01019"]
["TI","EQ",18.85,18.85,17.75,18.3,18.45,18.35,102030,1856144.55,"2018-06-04",347,"INE133E01013"]
["TIDEWATER","EQ",6020,6020,5875,5895.65,5909,5948.45,626,3703243.7,"2018-06-04",290,"INE484C01022"]
["TIFIN","EQ",667.25,674.35,663.9,669.85,674,667.75,5288,3532513.45,"2018-06-04",270,"INE149A01033"]
["TIIL","EQ",544,546.9,513,515,513,543.8,7741,4043650.7,"2018-06-04",530,"INE545H01011"]
["TIINDIA","EQ",220.95,224.7,217.6,220.85,223,220.3,40693,8983679.65,"2018-06-04",815,"INE974X01010"]
["TIJARIA","BE",8,8.6,7.8,8.4,8.55,8.2,2734,23195,"2018-06-04",16,"INE440L01017"]
["TIL","EQ",409,417.45,394,397.15,394.8,407.6,10306,4172777.8,"2018-06-04",436,"INE806C01018"]
["TIMESGTY","EQ",32.3,34.55,32,32,32,33.65,1094,35413,"2018-06-04",16,"INE289C01025"]
["TIMETECHNO","EQ",152.55,154,146.55,149.4,149.5,152.35,112626,16790144.15,"2018-06-04",2646,"INE508G01029"]
["TIMKEN","EQ",708.2,711,697,704.65,701.5,710.3,20470,14442930,"2018-06-04",309,"INE325A01013"]
["TINPLATE","EQ",184.7,184.7,181.15,181.15,181.15,190.65,118114,21469568.1,"2018-06-04",2124,"INE422C01014"]
["TIPSINDLTD","EQ",138,144.5,121.95,123.85,121.95,135.4,58623,7761503.25,"2018-06-04",823,"INE716B01011"]
["TIRUMALCHM","EQ",1538.95,1570.5,1436,1451.1,1451.05,1527.4,124242,183174593.4,"2018-06-04",13880,"INE338A01016"]
["TITAN","EQ",906,907.95,881.6,885.35,885.9,900,1529852,1359087931.4,"2018-06-04",45382,"INE280A01028"]
["TMRVL","EQ",82.95,82.95,74,75.65,76.8,79.55,13841,1073905.5,"2018-06-04",324,"INE759V01019"]
["TNPETRO","EQ",37.4,37.4,34.3,34.8,34.7,36.65,76232,2721622.15,"2018-06-04",625,"INE148A01019"]
["TNPL","EQ",314.95,315,298.05,303.3,302.65,314.95,39789,12043468.9,"2018-06-04",1412,"INE107A01015"]
["TOKYOPLAST","EQ",72.5,75.6,69.2,69.45,69.75,71.6,8821,633292.25,"2018-06-04",235,"INE932C01012"]
["TORNTPHARM","EQ",1454.95,1457.6,1415.05,1418.75,1416,1454.95,297145,427809171.25,"2018-06-04",13463,"INE685A01028"]
["TORNTPOWER","EQ",269,271,257.15,261,260.75,268.4,784816,205632162.55,"2018-06-04",11289,"INE813H01021"]
["TPLPLASTEH","EQ",320.25,325.45,297.1,303.05,300,320.2,4352,1346272.75,"2018-06-04",219,"INE413G01014"]
["TREEHOUSE","EQ",6.85,6.95,6.65,6.85,6.9,6.65,29692,203884.45,"2018-06-04",98,"INE040M01013"]
["TRENT","EQ",330,330,320.3,322.1,322,327.85,89874,29014292.35,"2018-06-04",2459,"INE849A01020"]
["TRF","EQ",210.35,211.1,202,205.45,206.8,209.6,13127,2697657.9,"2018-06-04",454,"INE391D01019"]
["TRIDENT","EQ",58,59.5,56.2,56.6,56.65,57.9,255751,14640528.9,"2018-06-04",2636,"INE064C01014"]
["TRIGYN","EQ",125.1,133.15,123.95,124.95,124.8,125.15,193277,24811602.6,"2018-06-04",3340,"INE948A01012"]
["TRIL","EQ",24.5,24.5,21.9,22.05,22,23.45,219166,4923701.7,"2018-06-04",683,"INE763I01026"]
["TRITURBINE","EQ",110.4,110.45,108,108.05,108.5,110,47195,5144986.2,"2018-06-04",988,"INE152M01016"]
["TRIVENI","EQ",43,43,40.6,40.95,40.95,43.9,305348,12743901.5,"2018-06-04",2189,"INE256C01024"]
["TTKHLTCARE","EQ",824,827.35,780.1,786.25,790,813.55,2169,1724567.55,"2018-06-04",297,"INE910C01018"]
["TTKPRESTIG","EQ",6049,6066,5921,5939.8,5945,6026.7,1462,8765837,"2018-06-04",685,"INE690A01010"]
["TTL","EQ",86,88,80.7,82.1,82,84.9,12892,1061538.6,"2018-06-04",418,"INE592B01016"]
["TTML","EQ",5.15,5.2,4.9,4.95,5,5.15,771379,3860376.2,"2018-06-04",678,"INE517B01013"]
["TULSI","BE",1.35,1.4,1.3,1.4,1.4,1.35,2690,3592.45,"2018-06-04",10,"INE474I01012"]
["TV18BRDCST","EQ",54.55,54.7,51.3,51.85,51.85,54.45,2948439,155936892.5,"2018-06-04",7304,"INE886H01027"]
["TVSELECT","BE",413,418.9,390.85,390.85,390.85,411.4,12425,4900932.5,"2018-06-04",428,"INE236G01019"]
["TVSMOTOR","EQ",600.5,604,563,566.45,568.25,596.9,1204756,695156472.95,"2018-06-04",20242,"INE494B01023"]
["TVSSRICHAK","EQ",3023.15,3049.85,2958.45,3000.35,3005,3023.3,4424,13253356.2,"2018-06-04",660,"INE421C01016"]
["TVTODAY","EQ",450.5,455,436.2,445.6,454.5,453.3,28480,12732467.45,"2018-06-04",1371,"INE038F01029"]
["TVVISION","EQ",10.4,10.4,10.05,10.05,10.05,10.55,15461,156006.45,"2018-06-04",57,"INE871L01013"]
["TWL","EQ",101.6,102.7,97.6,98.15,98,101.2,293455,28942226.9,"2018-06-04",3421,"INE615H01020"]
["UBL","EQ",1165.25,1184.95,1153.1,1172,1171,1164.8,316225,368667558.25,"2018-06-04",13998,"INE686F01025"]
["UCALFUEL","EQ",240,242,233.25,234.15,233.3,239.4,20909,4954000.95,"2018-06-04",668,"INE139B01016"]
["UCOBANK","EQ",19.15,19.15,18.15,18.35,18.45,18.75,558141,10306407.5,"2018-06-04",3340,"INE691A01018"]
["UFLEX","EQ",296.5,298.55,286.25,293.7,293.5,293.65,187223,54762599.6,"2018-06-04",4187,"INE516A01017"]
["UFO","EQ",360.7,362.45,348,349.5,350,359.25,13848,4871980.3,"2018-06-04",1041,"INE527H01019"]
["UGARSUGAR","EQ",15.6,15.65,14.2,14.6,14.65,15.75,189187,2800704.05,"2018-06-04",531,"INE071E01023"]
["UJAAS","EQ",14.45,14.45,12.65,13.05,12.95,14.05,552479,7407903.65,"2018-06-04",1663,"INE899L01022"]
["UJJIVAN","EQ",396.1,396.95,385.25,389,389,393.8,876725,341219624.45,"2018-06-04",12208,"INE334L01012"]
["ULTRACEMCO","EQ",3702.8,3725.9,3626,3711.15,3721,3688.15,200526,739666509.1,"2018-06-04",18148,"INE481G01011"]
["UMANGDAIRY","EQ",87,87,80,80.9,80.8,85.4,34912,2890608.9,"2018-06-04",576,"INE864B01027"]
["UNICHEMLAB","EQ",247.3,247.85,237.1,239.35,238.85,247,52990,12734834.65,"2018-06-04",3680,"INE351A01035"]
["UNIENTER","EQ",80.3,80.4,75.6,77.55,76.5,79,16838,1303807.1,"2018-06-04",193,"INE037A01022"]
["UNIONBANK","EQ",89.75,90.4,86.75,87.6,87.4,89.2,4666827,413171899.35,"2018-06-04",14830,"INE692A01016"]
["UNIPLY","EQ",408,412.9,396.1,398.35,401,402.25,49254,19682777.25,"2018-06-04",1221,"INE950G01015"]
["UNITECH","EQ",4.45,4.5,4.25,4.25,4.25,4.4,7581784,32638250.45,"2018-06-04",4130,"INE694A01020"]
["UNITEDBNK","EQ",12,12,11.05,11.1,11.25,11.65,387572,4391208.8,"2018-06-04",890,"INE695A01019"]
["UNITEDTEA","EQ",372.05,372.05,364.1,364.75,364.1,383.1,944,350278.95,"2018-06-04",33,"INE458F01011"]
["UNITY","EQ",2.85,2.95,2.8,2.9,2.95,2.9,19939,57339.3,"2018-06-04",92,"INE466H01028"]
["UNIVCABLES","EQ",158,159.5,148.65,149.75,149.3,156.85,32044,4901943.55,"2018-06-04",605,"INE279A01012"]
["UPL","EQ",700.2,704.8,683,686.45,685.5,697.75,575852,398910953.1,"2018-06-04",31696,"INE628A01036"]
["URJA","EQ",4.1,4.1,3.85,3.9,3.95,4.05,1068044,4193711.5,"2018-06-04",1396,"INE550C01020"]
["USHAMART","EQ",22.7,22.75,21.6,21.7,21.8,22.5,225219,4940852.5,"2018-06-04",564,"INE228A01035"]
["USHERAGRO","EQ",2.45,2.6,2.4,2.45,2.4,2.5,37179,91380.5,"2018-06-04",81,"INE235G01011"]
["UTINEXT50","EQ",295,295,291.1,291.7,291.7,295.05,446,130759.85,"2018-06-04",26,"INF789FC1N82"]
["UTINIFTETF","EQ",1111.6,1115.8,1108.1,1108.1,1108.1,1118.25,686,761183.45,"2018-06-04",33,"INF789FB1X41"]
["UTTAMSTL","EQ",12.25,12.25,11.9,12.15,12.1,12.1,281473,3409537.15,"2018-06-04",377,"INE699A01011"]
["UTTAMSUGAR","EQ",82.65,82.65,76.2,77.15,76.7,82.65,17297,1358916.8,"2018-06-04",389,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.15,0.15,0.15,0.15,1549878,250258.3,"2018-06-04",140,"INE292A01023"]
["V2RETAIL","EQ",417,421.9,395.1,399.65,399,418.7,88994,35817660.25,"2018-06-04",2686,"INE945H01013"]
["VADILALIND","EQ",788.5,792.95,750,754.65,753,787.65,12098,9252108.55,"2018-06-04",908,"INE694D01016"]
["VAIBHAVGBL","EQ",689.5,689.5,670,677,681,685.35,17064,11625579.2,"2018-06-04",2158,"INE884A01019"]
["VAKRANGEE","EQ",35.9,35.9,35.9,35.9,35.9,34.2,1146398,41155688.2,"2018-06-04",1169,"INE051B01021"]
["VARDHACRLC","EQ",46.55,49.35,46.55,48,48.15,48.4,15012,716055.5,"2018-06-04",66,"INE116G01013"]
["VARDMNPOLY","EQ",17.3,17.8,17,17.1,17.3,17.45,7923,136620.7,"2018-06-04",73,"INE835A01011"]
["VASCONEQ","EQ",31.95,32.4,31.1,31.3,31.3,31.65,423172,13465697.6,"2018-06-04",2063,"INE893I01013"]
["VASWANI","EQ",12.9,12.9,12,12.05,12.1,13.05,29458,358995.35,"2018-06-04",119,"INE590L01019"]
["VBL","EQ",784,784,740,748.05,752,771.15,67975,50933639.9,"2018-06-04",4000,"INE200M01013"]
["VEDL","EQ",248.75,249.45,244.5,246.75,245.2,248.25,11484275,2842499158.4,"2018-06-04",91826,"INE205A01025"]
["VENKEYS","EQ",2766,2766,2725.4,2725.4,2725.4,2868.8,4607,12581296.5,"2018-06-04",649,"INE398A01010"]
["VENUSREM","EQ",59.8,59.8,55.7,56.55,56.75,58.3,24730,1395257.4,"2018-06-04",518,"INE411B01019"]
["VESUVIUS","EQ",1269.3,1279.9,1251.5,1259.25,1261,1267.15,1824,2304200.2,"2018-06-04",289,"INE386A01015"]
["VETO","EQ",194.95,195.8,185.05,187.35,188,193.05,52255,9877899.3,"2018-06-04",960,"INE918N01018"]
["VGUARD","EQ",209.95,209.95,200.5,204.6,203.75,208.9,1522461,311166690.25,"2018-06-04",17948,"INE951I01027"]
["VHL","EQ",3177,3225,3089.5,3105.6,3089.5,3197.15,737,2303511.4,"2018-06-04",195,"INE701A01023"]
["VICEROY","EQ",9.6,9.6,9.3,9.3,9.3,9.75,54401,507178.75,"2018-06-04",119,"INE048C01017"]
["VIDEOIND","BE",10,10.3,9.75,10,9.9,10.1,503694,5018922.5,"2018-06-04",835,"INE703A01011"]
["VIDHIING","EQ",75.6,75.65,70.4,70.7,70.7,74.2,63115,4550476.9,"2018-06-04",663,"INE632C01026"]
["VIJAYABANK","EQ",58.85,61,58.6,58.85,59,58.85,722075,42886813.75,"2018-06-04",4362,"INE705A01016"]
["VIJIFIN","EQ",3.85,4,3.7,3.75,3.85,3.85,60551,237385.65,"2018-06-04",122,"INE159N01027"]
["VIJSHAN","EQ",12.1,12.1,9.9,10.1,10.2,11.7,241029,2511578,"2018-06-04",708,"INE806F01011"]
["VIKASECO","EQ",24.65,27,23.2,23.65,23.75,24.9,4365919,106462307.4,"2018-06-04",8514,"INE806A01020"]
["VIMALOIL","BE",11.5,11.5,11,11,11,11,71,781.5,"2018-06-04",4,"INE067D01015"]
["VIMTALABS","EQ",200,208.35,198,200.4,200,205.55,6099,1231174.15,"2018-06-04",124,"INE579C01029"]
["VINATIORGA","EQ",999.65,1002.05,976.9,980.65,983,998,5904,5835999.15,"2018-06-04",419,"INE410B01029"]
["VINDHYATEL","EQ",1064.9,1079.5,985.65,1012.3,990.05,1064.05,5494,5624325.95,"2018-06-04",850,"INE707A01012"]
["VINYLINDIA","EQ",110.35,111.35,100.8,101.6,102.05,110.05,59699,6248544.95,"2018-06-04",869,"INE250B01029"]
["VIPCLOTHNG","EQ",58.3,58.3,53.9,54.2,54.8,56,82746,4563395.4,"2018-06-04",992,"INE450G01024"]
["VIPIND","EQ",417.8,429.95,409.9,412,410.6,412.4,1123318,473379511.95,"2018-06-04",27789,"INE054A01027"]
["VIPULLTD","EQ",53.25,54,52,52.45,52.5,52.85,52366,2765469.2,"2018-06-04",423,"INE946H01037"]
["VISAKAIND","EQ",636.1,645,597.35,618.15,615,633.55,105568,65545765.6,"2018-06-04",7775,"INE392A01013"]
["VISASTEEL","EQ",10.4,10.45,9.8,10.2,10.25,10.25,16009,162849.2,"2018-06-04",64,"INE286H01012"]
["VISESHINFO","BE",0.1,0.15,0.1,0.1,0.15,0.1,2380033,264781.85,"2018-06-04",126,"INE861A01058"]
["VISHNU","EQ",275,280,253.25,259.45,259.3,273.1,4974,1306710.3,"2018-06-04",150,"INE270I01014"]
["VIVIDHA","EQ",1.2,1.2,1.1,1.2,1.2,1.1,1447029,1734707.5,"2018-06-04",385,"INE370E01029"]
["VIVIMEDLAB","EQ",61,61.5,58.8,59.55,60,61.85,508690,30484898.5,"2018-06-04",1566,"INE526G01021"]
["VLSFINANCE","EQ",72.45,73.95,68.05,68.55,68.5,72.55,61038,4253992.5,"2018-06-04",741,"INE709A01018"]
["VMART","EQ",2313.85,2317.9,2190.3,2209.15,2210,2293.2,12542,27988342,"2018-06-04",2035,"INE665J01013"]
["VOLTAMP","EQ",1049.2,1049.2,990,1002,996,1042.9,7339,7443392,"2018-06-04",690,"INE540H01012"]
["VOLTAS","EQ",536.55,541,528.8,532.8,531.85,532.9,598601,319949103.45,"2018-06-04",17017,"INE226A01021"]
["VRLLOG","EQ",372,372.05,350,351.7,350.25,370.55,391293,141876503.3,"2018-06-04",2261,"INE366I01010"]
["VSSL","EQ",130.35,131,123,123.8,123.45,131.1,17508,2201001.1,"2018-06-04",454,"INE050M01012"]
["VSTIND","EQ",3188.7,3188.95,2997,3011.35,3028,3159.15,982,3001026.75,"2018-06-04",222,"INE710A01016"]
["VSTTILLERS","EQ",2582,2598,2500,2525.55,2525.9,2621.6,5768,14633282.35,"2018-06-04",1098,"INE764D01017"]
["VTL","EQ",1226,1250,1226,1242.8,1250,1242.35,5179,6428143.5,"2018-06-04",724,"INE825A01012"]
["WABAG","EQ",456.4,456.4,440.4,442.1,443.5,452.15,58280,25953118.7,"2018-06-04",2140,"INE956G01038"]
["WABCOINDIA","EQ",7205,7299.55,7122.1,7153.1,7150,7247.9,13030,94010743,"2018-06-04",686,"INE342J01019"]
["WALCHANNAG","EQ",143.8,144.6,136.5,137.45,137.95,142.6,95621,13326834.35,"2018-06-04",2229,"INE711A01022"]
["WANBURY","BE",28.2,28.5,27.7,27.7,27.7,29.15,7333,205508.4,"2018-06-04",37,"INE107F01022"]
["WEBELSOLAR","EQ",56.5,58.25,51.35,52.4,52.5,55.9,103992,5588298.5,"2018-06-04",1332,"INE855C01015"]
["WEIZFOREX","EQ",642.35,655,545.3,562.85,567,638.1,63578,37265615.05,"2018-06-04",3860,"INE726L01019"]
["WEIZMANIND","EQ",40.3,40.8,39.05,39.15,39.15,40.3,1256,49157.35,"2018-06-04",19,"INE080A01014"]
["WELCORP","EQ",134,134,127.6,130.2,129,134.15,226228,29546571.5,"2018-06-04",11326,"INE191B01025"]
["WELENT","EQ",183.9,188.4,178.55,183.15,184.95,183.85,497922,91697370.9,"2018-06-04",5093,"INE625G01013"]
["WELINV","BE",153.6,154.05,153.1,154,154,160.2,653,100186.65,"2018-06-04",10,"INE389K01018"]
["WELSPUNIND","EQ",61.9,62,58,58.65,58.8,61.75,2078305,123570291.05,"2018-06-04",14870,"INE192B01031"]
["WENDT","EQ",2858.7,2883.7,2745.55,2766.75,2745.55,2818.15,197,552425.05,"2018-06-04",109,"INE274C01019"]
["WHEELS","EQ",2025.7,2030,1960.8,1975.35,1960.8,2013.55,498,991167.3,"2018-06-04",110,"INE715A01015"]
["WHIRLPOOL","EQ",1578,1602,1544.2,1554.3,1544.2,1550.1,44063,69219180.8,"2018-06-04",2406,"INE716A01013"]
["WILLAMAGOR","EQ",77.4,77.4,70.55,73.65,75,74.25,2238,166034.65,"2018-06-04",15,"INE210A01017"]
["WINDMACHIN","EQ",120.9,122.45,116.25,119.25,121,121.45,204036,24170262.45,"2018-06-04",2429,"INE052A01021"]
["WINSOME","BE",1.35,1.4,1.35,1.35,1.35,1.4,800,1100,"2018-06-04",6,"INE784B01035"]
["WIPL","BE",70,76.8,70,76.75,76.75,73.15,60,4464,"2018-06-04",5,"INE215F01023"]
["WIPRO","EQ",261.45,262.45,258.05,260.15,260.05,260.6,1583746,412744896.9,"2018-06-04",30744,"INE075A01022"]
["WOCKPHARMA","EQ",672.95,677.9,647.25,653.15,651.8,668.5,891607,591132529.95,"2018-06-04",20739,"INE049B01025"]
["WONDERLA","EQ",354.95,354.95,337.9,339.1,338,348.4,60223,20515727.25,"2018-06-04",2765,"INE066O01014"]
["WSI","EQ",6.7,7,6.5,6.8,6.8,6.7,2716,17955.7,"2018-06-04",23,"INE100D01014"]
["WSTCSTPAPR","EQ",279.6,281,265.3,268.4,269.85,278.65,55595,15085085.65,"2018-06-04",3627,"INE976A01021"]
["XCHANGING","EQ",54.1,56.8,52.25,54.65,54,55.35,7416,399559.55,"2018-06-04",80,"INE692G01013"]
["XLENERGY","BE",1.3,1.3,1.3,1.3,1.3,1.35,100,130,"2018-06-04",1,"INE183H01011"]
["XPROINDIA","EQ",47,47.15,43.3,45.8,46,48.1,11575,531457.3,"2018-06-04",105,"INE445C01015"]
["YESBANK","EQ",343.9,350.9,342,342.95,343,342.7,14501600,5020037022.75,"2018-06-04",140585,"INE528G01027"]
["ZEEL","EQ",559.85,567.25,553.5,560.25,560.1,558.3,1328975,745569697.15,"2018-06-04",57612,"INE256A01028"]
["ZEELEARN","EQ",36,36.9,34,34.95,35.4,35.7,338498,12065366.75,"2018-06-04",2833,"INE565L01011"]
["ZEEMEDIA","EQ",31.95,32,29.9,30.25,30.3,31.7,426799,13181597.7,"2018-06-04",1902,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.85,0.8,0.8,0.8,0.85,88196,71185.7,"2018-06-04",76,"INE318D01020"]
["ZENITHEXPO","BE",90.8,90.8,90.8,90.8,90.8,95.55,57,5175.6,"2018-06-04",7,"INE058B01018"]
["ZENSARTECH","EQ",1280,1285,1212.45,1222.25,1218,1289.25,9508,11808442.2,"2018-06-04",855,"INE520A01019"]
["ZENTEC","EQ",99.9,100,93.2,93.7,93.25,99.45,95640,9137514.2,"2018-06-04",1310,"INE251B01027"]
["ZICOM","EQ",14,14,13.15,13.35,13.3,13.55,26352,352692.1,"2018-06-04",128,"INE871B01014"]
["ZODIACLOTH","EQ",165,166.95,156.05,158,158,165.05,1166,187439.75,"2018-06-04",80,"INE206B01013"]
["ZODJRDMKJ","EQ",41.25,43.45,41.15,41.4,42.8,41.8,2178,90518.3,"2018-06-04",28,"INE077B01018"]
["ZUARI","EQ",357.95,358,336.25,340,343.2,353.9,136790,46742229.05,"2018-06-04",1424,"INE840M01016"]
["ZUARIGLOB","EQ",150.1,151.6,137.8,139.15,138.85,149.8,93506,13236492.5,"2018-06-04",1850,"INE217A01012"]
["ZYDUSWELL","EQ",1205.1,1225,1186,1202.9,1200.4,1202.7,12124,14589487.35,"2018-06-04",1572,"INE768C01010"]
["ZYLOG","BE",1.45,1.45,1.45,1.45,1.45,1.5,25596,37114.2,"2018-06-04",26,"INE225I01026"]
["ZYDUSWELL","EQ",1215,1240,1199,1202.7,1202,1210.1,10552,12689809.05,"2018-06-01",789,"INE768C01010"]
["ZYLOG","BE",1.5,1.55,1.5,1.5,1.5,1.55,33123,49689.5,"2018-06-01",35,"INE225I01026"]
["ZUARI","EQ",424.15,428,391.65,400.65,391.65,423.1,259597,104693954.6,"2018-05-25",5671,"INE840M01016"]
["ZUARIGLOB","EQ",164.2,167,158,160.75,159,163,48322,7844313.65,"2018-05-25",998,"INE217A01012"]
["ZYDUSWELL","EQ",1258,1349,1258,1289.95,1289.95,1254.4,21171,27553649.05,"2018-05-25",2485,"INE768C01010"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}