{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-04-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-04-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30155,"d":"30155.00"},{"v":30225.966666666664,"d":"30225.97"},{"v":29957.933333333327,"d":"29957.93"},{"v":29760.866666666665,"d":"29760.87"},{"v":29492.83333333333,"d":"29492.83"},{"v":30423.033333333326,"d":"30423.03"},{"v":30691.06666666666,"d":"30691.07"},{"v":30888.133333333324,"d":"30888.13"},30494,30028.9,2036040,{"v":-0.014739898378901524,"d":"-1.47%"}]
[2,"Index","NIFTY",11679.55,{"v":11691.666666666666,"d":"11691.67"},{"v":11629.333333333332,"d":"11629.33"},{"v":11579.116666666667,"d":"11579.12"},{"v":11516.783333333333,"d":"11516.78"},{"v":11741.883333333331,"d":"11741.88"},{"v":11804.216666666664,"d":"11804.22"},{"v":11854.43333333333,"d":"11854.43"},11754,11641.45,16773075,{"v":-1.8433056316780776E-3,"d":"-0.18%"}]
[3,"Index","NIFTYIT",{"v":15870,"d":"15870.00"},{"v":15899,"d":"15899.00"},{"v":15787,"d":"15787.00"},{"v":15704,"d":"15704.00"},{"v":15592,"d":"15592.00"},{"v":15982,"d":"15982.00"},{"v":16094,"d":"16094.00"},{"v":16177,"d":"16177.00"},16011,15816,16750,{"v":0.033950617283950615,"d":"3.40%"}]
[4,"Cement","ACC",1637.95,{"v":1641.8,"d":"1641.80"},{"v":1621.1499999999999,"d":"1621.15"},1604.35,{"v":1583.6999999999998,"d":"1583.70"},{"v":1658.6,"d":"1658.60"},1679.25,1696.05,1662.45,1625,2603200,{"v":0.028607554923344398,"d":"2.86%"}]
[5,"Others","ADANIENT",148.65,{"v":148.6,"d":"148.60"},{"v":146.2,"d":"146.20"},143.75,141.35,{"v":151.04999999999998,"d":"151.05"},{"v":153.45000000000002,"d":"153.45"},{"v":155.89999999999998,"d":"155.90"},151,146.15,40200000,{"v":-0.022753792298716453,"d":"-2.28%"}]
[6,"Others","ADANIPORTS",{"v":382.3,"d":"382.30"},381.05,{"v":378.3,"d":"378.30"},{"v":374.3,"d":"374.30"},371.55,385.05,{"v":387.8,"d":"387.80"},{"v":391.8,"d":"391.80"},383.8,377.05,20912500,{"v":-0.01680771039022097,"d":"-1.68%"}]
[7,"Power","ADANIPOWER",48.45,{"v":48.76666666666667,"d":"48.77"},{"v":47.63333333333335,"d":"47.63"},{"v":46.81666666666668,"d":"46.82"},{"v":45.68333333333335,"d":"45.68"},{"v":49.58333333333334,"d":"49.58"},{"v":50.71666666666667,"d":"50.72"},{"v":51.53333333333334,"d":"51.53"},49.9,47.95,154840000,{"v":-2.5826446280991736E-4,"d":"-0.03%"}]
[8,"Pharma","AJANTPHARM",1022.35,{"v":1017.3833333333333,"d":"1017.38"},{"v":1008.9666666666667,"d":"1008.97"},{"v":995.5833333333334,"d":"995.58"},{"v":987.1666666666667,"d":"987.17"},{"v":1030.7666666666667,"d":"1030.77"},{"v":1039.1833333333334,"d":"1039.18"},{"v":1052.5666666666666,"d":"1052.57"},1025.8,1004,740000,{"v":0.010238907849829351,"d":"1.02%"}]
[9,"Banking","ALBK",{"v":52.9,"d":"52.90"},{"v":53.21666666666666,"d":"53.22"},{"v":51.98333333333332,"d":"51.98"},{"v":51.066666666666656,"d":"51.07"},{"v":49.833333333333314,"d":"49.83"},{"v":54.133333333333326,"d":"54.13"},{"v":55.36666666666666,"d":"55.37"},{"v":56.28333333333333,"d":"56.28"},54.45,52.3,26156000,{"v":2.9910269192422734E-3,"d":"0.30%"}]
[10,"Automobile","AMARAJABAT",681.35,{"v":681.5666666666667,"d":"681.57"},{"v":662.8333333333335,"d":"662.83"},{"v":644.3166666666667,"d":"644.32"},{"v":625.5833333333335,"d":"625.58"},{"v":700.0833333333335,"d":"700.08"},{"v":718.8166666666668,"d":"718.82"},{"v":737.3333333333335,"d":"737.33"},700.3,663.05,2228800,{"v":0.17751479289940827,"d":"17.75%"}]
[11,"Cement","AMBUJACEM",{"v":224.5,"d":"224.50"},{"v":226.54999999999998,"d":"226.55"},{"v":221.94999999999996,"d":"221.95"},{"v":219.39999999999998,"d":"219.40"},{"v":214.79999999999995,"d":"214.80"},{"v":229.09999999999997,"d":"229.10"},{"v":233.7,"d":"233.70"},{"v":236.24999999999997,"d":"236.25"},231.15,224,18492500,{"v":0.3133877840909091,"d":"31.34%"}]
[12,"Others","APOLLOHOSP",1262.65,{"v":1263.6666666666667,"d":"1263.67"},{"v":1252.9833333333336,"d":"1252.98"},{"v":1243.3166666666668,"d":"1243.32"},{"v":1232.6333333333337,"d":"1232.63"},{"v":1273.3333333333335,"d":"1273.33"},{"v":1284.0166666666664,"d":"1284.02"},{"v":1293.6833333333334,"d":"1293.68"},1274.35,1254,1259500,{"v":-0.011381475667189953,"d":"-1.14%"}]
[13,"Automobile","APOLLOTYRE",{"v":223.8,"d":"223.80"},{"v":222.1,"d":"222.10"},{"v":219.89999999999998,"d":"219.90"},{"v":215.99999999999997,"d":"216.00"},{"v":213.79999999999995,"d":"213.80"},{"v":226,"d":"226.00"},{"v":228.2,"d":"228.20"},{"v":232.10000000000002,"d":"232.10"},224.3,218.2,10809000,{"v":-0.03843074459567654,"d":"-3.84%"}]
[14,"Textile","ARVIND",{"v":92.2,"d":"92.20"},{"v":91.91666666666667,"d":"91.92"},{"v":89.98333333333335,"d":"89.98"},{"v":87.76666666666668,"d":"87.77"},{"v":85.83333333333336,"d":"85.83"},{"v":94.13333333333334,"d":"94.13"},{"v":96.06666666666665,"d":"96.07"},{"v":98.28333333333333,"d":"98.28"},93.85,89.7,4802000,{"v":-0.03380281690140845,"d":"-3.38%"}]
[15,"Automobile","ASHOKLEY",{"v":88.3,"d":"88.30"},{"v":88.46666666666665,"d":"88.47"},{"v":87.43333333333331,"d":"87.43"},{"v":86.56666666666665,"d":"86.57"},{"v":85.5333333333333,"d":"85.53"},{"v":89.33333333333331,"d":"89.33"},{"v":90.36666666666665,"d":"90.37"},{"v":91.23333333333332,"d":"91.23"},89.5,87.6,72940000,{"v":0.02784510456005862,"d":"2.78%"}]
[16,"FMCG","ASIANPAINT",{"v":1527.7,"d":"1527.70"},{"v":1525.1499999999999,"d":"1525.15"},{"v":1516.5499999999997,"d":"1516.55"},{"v":1505.3999999999999,"d":"1505.40"},{"v":1496.7999999999997,"d":"1496.80"},{"v":1536.2999999999997,"d":"1536.30"},{"v":1544.8999999999996,"d":"1544.90"},{"v":1556.0499999999997,"d":"1556.05"},1533.75,1514,5587200,{"v":0.012283943906946407,"d":"1.23%"}]
[17,"Pharma","AUROPHARMA",{"v":790.6,"d":"790.60"},{"v":787.6999999999999,"d":"787.70"},{"v":781.6499999999999,"d":"781.65"},{"v":772.6999999999999,"d":"772.70"},{"v":766.6499999999999,"d":"766.65"},{"v":796.6499999999999,"d":"796.65"},{"v":802.6999999999998,"d":"802.70"},{"v":811.6499999999999,"d":"811.65"},793.75,778.75,15547000,{"v":-0.006771864818245704,"d":"-0.68%"}]
[18,"Banking","AXISBANK",{"v":766.7,"d":"766.70"},{"v":769,"d":"769.00"},{"v":761.6,"d":"761.60"},{"v":756.5,"d":"756.50"},{"v":749.1,"d":"749.10"},{"v":774.1,"d":"774.10"},{"v":781.5000000000001,"d":"781.50"},{"v":786.6,"d":"786.60"},776.4,763.9,32796000,{"v":-5.494705432844511E-3,"d":"-0.55%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2877.6,"d":"2877.60"},{"v":2877.5166666666664,"d":"2877.52"},{"v":2856.683333333333,"d":"2856.68"},{"v":2835.7666666666664,"d":"2835.77"},{"v":2814.933333333333,"d":"2814.93"},{"v":2898.433333333333,"d":"2898.43"},{"v":2919.266666666667,"d":"2919.27"},{"v":2940.183333333333,"d":"2940.18"},2898.35,2856.6,3764000,{"v":-5.613896043854435E-3,"d":"-0.56%"}]
[20,"Others","BAJAJFINSV",7358.65,{"v":7374.533333333333,"d":"7374.53"},{"v":7296.116666666666,"d":"7296.12"},{"v":7233.583333333333,"d":"7233.58"},{"v":7155.166666666666,"d":"7155.17"},{"v":7437.066666666666,"d":"7437.07"},{"v":7515.483333333334,"d":"7515.48"},{"v":7578.0166666666655,"d":"7578.02"},7452.95,7312,682125,{"v":0.004972375690607734,"d":"0.50%"}]
[21,"Finance","BAJFINANCE",3060.35,{"v":3060.1,"d":"3060.10"},3035.25,3010.15,{"v":2985.3,"d":"2985.30"},{"v":3085.2,"d":"3085.20"},{"v":3110.0499999999993,"d":"3110.05"},{"v":3135.1499999999996,"d":"3135.15"},3084.95,3035,5212000,{"v":0.005740749674369241,"d":"0.57%"}]
[22,"Others","BALKRISIND",{"v":985.6,"d":"985.60"},988.85,{"v":979.2,"d":"979.20"},{"v":972.8000000000001,"d":"972.80"},{"v":963.1500000000001,"d":"963.15"},995.25,{"v":1004.8999999999999,"d":"1004.90"},{"v":1011.3,"d":"1011.30"},998.5,982.45,2034400,{"v":4.344391785150079E-3,"d":"0.43%"}]
[23,"Banking","BANKBARODA",{"v":132.3,"d":"132.30"},132.75,130.65,{"v":129,"d":"129.00"},{"v":126.9,"d":"126.90"},{"v":134.4,"d":"134.40"},{"v":136.50000000000003,"d":"136.50"},138.15,134.85,131.1,49256000,{"v":-0.020833333333333332,"d":"-2.08%"}]
[24,"Banking","BANKINDIA",101.65,{"v":102.71666666666665,"d":"102.72"},{"v":99.93333333333331,"d":"99.93"},{"v":98.21666666666665,"d":"98.22"},{"v":95.43333333333331,"d":"95.43"},{"v":104.43333333333331,"d":"104.43"},{"v":107.21666666666664,"d":"107.22"},{"v":108.93333333333331,"d":"108.93"},105.5,101,23400000,{"v":-0.015400151476899772,"d":"-1.54%"}]
[25,"FMCG","BATAINDIA",{"v":1398,"d":"1398.00"},1393.25,{"v":1385.1,"d":"1385.10"},{"v":1372.1999999999998,"d":"1372.20"},{"v":1364.0499999999997,"d":"1364.05"},1406.15,{"v":1414.3000000000002,"d":"1414.30"},{"v":1427.2000000000003,"d":"1427.20"},1401.4,1380.35,2000900,{"v":8.594399778209038E-3,"d":"0.86%"}]
[26,"Capital_Goods","BEL",97.95,{"v":98.06666666666666,"d":"98.07"},{"v":96.43333333333332,"d":"96.43"},{"v":94.91666666666666,"d":"94.92"},{"v":93.28333333333332,"d":"93.28"},{"v":99.58333333333333,"d":"99.58"},{"v":101.21666666666665,"d":"101.22"},{"v":102.73333333333333,"d":"102.73"},99.7,96.55,33378000,{"v":-0.028975388374934543,"d":"-2.90%"}]
[27,"Infrastructure","BEML",989.35,{"v":997.3166666666666,"d":"997.32"},{"v":976.2833333333332,"d":"976.28"},{"v":963.2166666666666,"d":"963.22"},{"v":942.1833333333332,"d":"942.18"},{"v":1010.3833333333332,"d":"1010.38"},{"v":1031.4166666666665,"d":"1031.42"},{"v":1044.4833333333331,"d":"1044.48"},1018.35,984.25,1503600,{"v":-0.08673469387755102,"d":"-8.67%"}]
[28,"Others","BERGEPAINT",{"v":333.6,"d":"333.60"},{"v":332.2666666666667,"d":"332.27"},{"v":330.2333333333334,"d":"330.23"},{"v":326.8666666666667,"d":"326.87"},{"v":324.83333333333337,"d":"324.83"},{"v":335.63333333333344,"d":"335.63"},{"v":337.66666666666674,"d":"337.67"},{"v":341.0333333333335,"d":"341.03"},334.3,328.9,3242800,{"v":0.01028101439342015,"d":"1.03%"}]
[29,"Finance","BHARATFIN",1108.25,{"v":1113.6166666666666,"d":"1113.62"},{"v":1095.6333333333332,"d":"1095.63"},{"v":1083.0166666666667,"d":"1083.02"},{"v":1065.0333333333333,"d":"1065.03"},{"v":1126.2333333333331,"d":"1126.23"},{"v":1144.2166666666662,"d":"1144.22"},{"v":1156.833333333333,"d":"1156.83"},1131.6,1101,3978500,{"v":-0.015466468695867359,"d":"-1.55%"}]
[30,"Automobile","BHARATFORG",{"v":510.9,"d":"510.90"},{"v":508.7,"d":"508.70"},{"v":504.4,"d":"504.40"},{"v":497.9,"d":"497.90"},{"v":493.59999999999997,"d":"493.60"},{"v":515.2,"d":"515.20"},{"v":519.5,"d":"519.50"},{"v":526,"d":"526.00"},513,502.2,9501600,{"v":-0.019928208936749597,"d":"-1.99%"}]
[31,"Telecom","BHARTIARTL",{"v":357.9,"d":"357.90"},{"v":357.68333333333334,"d":"357.68"},{"v":354.76666666666665,"d":"354.77"},{"v":351.6333333333333,"d":"351.63"},{"v":348.71666666666664,"d":"348.72"},{"v":360.81666666666666,"d":"360.82"},{"v":363.7333333333333,"d":"363.73"},{"v":366.8666666666667,"d":"366.87"},360.6,354.55,35310700,{"v":0.02284926380065987,"d":"2.28%"}]
[32,"Capital_Goods","BHEL",{"v":73.8,"d":"73.80"},{"v":73.93333333333334,"d":"73.93"},{"v":72.41666666666667,"d":"72.42"},{"v":71.03333333333333,"d":"71.03"},{"v":69.51666666666667,"d":"69.52"},{"v":75.31666666666668,"d":"75.32"},{"v":76.83333333333333,"d":"76.83"},{"v":78.21666666666668,"d":"78.22"},75.45,72.55,68272500,{"v":0.024881783382121145,"d":"2.49%"}]
[33,"Pharma","BIOCON",618.05,{"v":615.1999999999999,"d":"615.20"},{"v":611.3999999999999,"d":"611.40"},{"v":604.7499999999999,"d":"604.75"},{"v":600.9499999999998,"d":"600.95"},{"v":621.8499999999999,"d":"621.85"},{"v":625.6499999999999,"d":"625.65"},{"v":632.3,"d":"632.30"},619,608.55,5957100,{"v":-0.012236979555290255,"d":"-1.22%"}]
[34,"Automobile","BOSCHLTD",17975.95,{"v":18026.8,"d":"18026.80"},{"v":17870.3,"d":"17870.30"},17764.65,17608.15,{"v":18132.449999999997,"d":"18132.45"},{"v":18288.949999999997,"d":"18288.95"},{"v":18394.599999999995,"d":"18394.60"},18183.3,17921.15,153270,{"v":-0.010075566750629723,"d":"-1.01%"}]
[35,"Oil_Gas","BPCL",{"v":357.3,"d":"357.30"},{"v":359.73333333333335,"d":"359.73"},{"v":354.1166666666667,"d":"354.12"},{"v":350.93333333333334,"d":"350.93"},{"v":345.31666666666666,"d":"345.32"},{"v":362.9166666666667,"d":"362.92"},{"v":368.53333333333336,"d":"368.53"},{"v":371.7166666666667,"d":"371.72"},365.35,356.55,10841400,{"v":0.2757890277483584,"d":"27.58%"}]
[36,"FMCG","BRITANNIA",3054.45,{"v":3036.1,"d":"3036.10"},{"v":3010.3999999999996,"d":"3010.40"},2966.35,{"v":2940.6499999999996,"d":"2940.65"},{"v":3080.1499999999996,"d":"3080.15"},{"v":3105.8499999999995,"d":"3105.85"},{"v":3149.8999999999996,"d":"3149.90"},3061.8,2992.05,2049000,{"v":-0.017548906789413118,"d":"-1.75%"}]
[37,"Pharma","CADILAHC",346.15,{"v":344.5,"d":"344.50"},{"v":341.2,"d":"341.20"},336.25,332.95,349.45,{"v":352.74999999999994,"d":"352.75"},{"v":357.7,"d":"357.70"},347.8,339.55,11272000,{"v":-0.006487096319277958,"d":"-0.65%"}]
[38,"Banking","CANBK",{"v":284.3,"d":"284.30"},{"v":286.6166666666667,"d":"286.62"},{"v":280.93333333333334,"d":"280.93"},{"v":277.56666666666666,"d":"277.57"},{"v":271.8833333333333,"d":"271.88"},{"v":289.98333333333335,"d":"289.98"},{"v":295.66666666666674,"d":"295.67"},{"v":299.03333333333336,"d":"299.03"},292.3,283.25,10004000,{"v":0.029429923852644577,"d":"2.94%"}]
[39,"Others","CANFINHOME",349.45,351.05,342.85,336.25,328.05,{"v":357.65000000000003,"d":"357.65"},{"v":365.84999999999997,"d":"365.85"},{"v":372.45000000000005,"d":"372.45"},359.25,344.45,3666600,{"v":-0.044110746128578134,"d":"-4.41%"}]
[40,"Oil_Gas","CASTROLIND",167.05,{"v":167.91666666666666,"d":"167.92"},{"v":164.83333333333331,"d":"164.83"},{"v":162.61666666666665,"d":"162.62"},{"v":159.5333333333333,"d":"159.53"},{"v":170.13333333333333,"d":"170.13"},{"v":173.21666666666664,"d":"173.22"},{"v":175.43333333333334,"d":"175.43"},171,165.7,7197800,{"v":-0.019453450671607225,"d":"-1.95%"}]
[41,"Automobile","CEATLTD",{"v":1113.7,"d":"1113.70"},{"v":1110.0333333333333,"d":"1110.03"},{"v":1101.5666666666666,"d":"1101.57"},{"v":1089.4333333333334,"d":"1089.43"},{"v":1080.9666666666667,"d":"1080.97"},{"v":1122.1666666666665,"d":"1122.17"},{"v":1130.6333333333332,"d":"1130.63"},{"v":1142.7666666666664,"d":"1142.77"},1118.5,1097.9,1071200,{"v":-0.04357142857142857,"d":"-4.36%"}]
[42,"Textile","CENTURYTEX",{"v":918.2,"d":"918.20"},{"v":916.3333333333334,"d":"916.33"},{"v":910.3666666666668,"d":"910.37"},{"v":902.5333333333334,"d":"902.53"},{"v":896.5666666666668,"d":"896.57"},{"v":924.1666666666667,"d":"924.17"},{"v":930.1333333333332,"d":"930.13"},{"v":937.9666666666667,"d":"937.97"},922.3,908.5,3976800,{"v":-0.01015531660692951,"d":"-1.02%"}]
[43,"Power","CESC",730.85,{"v":722.4666666666666,"d":"722.47"},{"v":711.9333333333332,"d":"711.93"},{"v":693.0166666666665,"d":"693.02"},{"v":682.4833333333331,"d":"682.48"},{"v":741.3833333333332,"d":"741.38"},{"v":751.9166666666667,"d":"751.92"},{"v":770.8333333333333,"d":"770.83"},733,703.55,1470700,{"v":-7.4738415545590436E-4,"d":"-0.07%"}]
[44,"Power","CGPOWER",39.95,{"v":40.233333333333334,"d":"40.23"},{"v":39.21666666666667,"d":"39.22"},{"v":38.483333333333334,"d":"38.48"},{"v":37.46666666666667,"d":"37.47"},{"v":40.96666666666667,"d":"40.97"},{"v":41.983333333333334,"d":"41.98"},{"v":42.71666666666667,"d":"42.72"},41.25,39.5,25740000,{"v":-0.011065006915629323,"d":"-1.11%"}]
[45,"Others","CHENNPETRO",262.55,{"v":260.8,"d":"260.80"},258.55,254.55,{"v":252.3,"d":"252.30"},{"v":264.8,"d":"264.80"},267.05,271.05,263.05,256.8,1215000,{"v":-0.0425531914893617,"d":"-4.26%"}]
[46,"Others","CHOLAFIN",{"v":1464.8,"d":"1464.80"},{"v":1469.5166666666667,"d":"1469.52"},{"v":1443.7833333333333,"d":"1443.78"},{"v":1422.7666666666667,"d":"1422.77"},{"v":1397.0333333333333,"d":"1397.03"},{"v":1490.5333333333333,"d":"1490.53"},{"v":1516.2666666666664,"d":"1516.27"},{"v":1537.2833333333333,"d":"1537.28"},1495.25,1448.5,551000,{"v":-0.008992805755395683,"d":"-0.90%"}]
[47,"Pharma","CIPLA",{"v":525.3,"d":"525.30"},524.35,522.45,{"v":519.6,"d":"519.60"},{"v":517.7,"d":"517.70"},{"v":527.2,"d":"527.20"},{"v":529.0999999999999,"d":"529.10"},531.95,526.25,521.5,7685000,{"v":-0.029671717171717172,"d":"-2.97%"}]
[48,"Others","COALINDIA",235.95,{"v":235.6833333333333,"d":"235.68"},{"v":234.41666666666663,"d":"234.42"},{"v":232.88333333333333,"d":"232.88"},{"v":231.61666666666665,"d":"231.62"},{"v":237.2166666666666,"d":"237.22"},{"v":238.48333333333332,"d":"238.48"},{"v":240.0166666666666,"d":"240.02"},236.95,234.15,32102400,{"v":-0.01684409109284463,"d":"-1.68%"}]
[49,"FMCG","COLPAL",{"v":1253.6,"d":"1253.60"},{"v":1251.4666666666667,"d":"1251.47"},{"v":1245.7333333333333,"d":"1245.73"},{"v":1237.8666666666666,"d":"1237.87"},{"v":1232.1333333333332,"d":"1232.13"},{"v":1259.3333333333335,"d":"1259.33"},{"v":1265.066666666667,"d":"1265.07"},{"v":1272.9333333333336,"d":"1272.93"},1257.2,1243.6,1636600,{"v":-0.025833333333333333,"d":"-2.58%"}]
[50,"Others","CONCOR",534.05,534.35,{"v":528.7,"d":"528.70"},523.35,{"v":517.7,"d":"517.70"},{"v":539.7,"d":"539.70"},{"v":545.3499999999999,"d":"545.35"},{"v":550.7,"d":"550.70"},540,529,1241022,{"v":0.08469945355191257,"d":"8.47%"}]
[51,"Capital_Goods","CUMMINSIND",721.55,{"v":730.1833333333334,"d":"730.18"},{"v":710.3666666666668,"d":"710.37"},{"v":699.1833333333334,"d":"699.18"},{"v":679.3666666666668,"d":"679.37"},{"v":741.3666666666668,"d":"741.37"},{"v":761.1833333333334,"d":"761.18"},{"v":772.3666666666668,"d":"772.37"},750,719,1676500,{"v":0.041304347826086954,"d":"4.13%"}]
[52,"FMCG","DABUR",{"v":407.4,"d":"407.40"},{"v":407.1499999999999,"d":"407.15"},{"v":405.39999999999986,"d":"405.40"},{"v":403.3999999999999,"d":"403.40"},{"v":401.64999999999986,"d":"401.65"},{"v":409.14999999999986,"d":"409.15"},{"v":410.9,"d":"410.90"},{"v":412.89999999999986,"d":"412.90"},408.9,405.15,13406250,{"v":-0.02331299517348147,"d":"-2.33%"}]
[53,"Banking","DCBBANK",{"v":199.9,"d":"199.90"},{"v":200.3166666666667,"d":"200.32"},{"v":198.38333333333338,"d":"198.38"},{"v":196.8666666666667,"d":"196.87"},{"v":194.9333333333334,"d":"194.93"},{"v":201.83333333333337,"d":"201.83"},{"v":203.7666666666667,"d":"203.77"},{"v":205.28333333333336,"d":"205.28"},202.25,198.8,6255000,{"v":0.011644832605531296,"d":"1.16%"}]
[54,"Finance","DHFL",149.95,{"v":149.66666666666666,"d":"149.67"},{"v":147.58333333333331,"d":"147.58"},{"v":145.21666666666667,"d":"145.22"},{"v":143.13333333333333,"d":"143.13"},{"v":152.0333333333333,"d":"152.03"},{"v":154.11666666666662,"d":"154.12"},{"v":156.4833333333333,"d":"156.48"},151.75,147.3,20304000,{"v":0.014920896753392816,"d":"1.49%"}]
[55,"Media","DISHTV",{"v":39.4,"d":"39.40"},{"v":40,"d":"40.00"},38.25,{"v":37.1,"d":"37.10"},35.35,41.15,{"v":42.9,"d":"42.90"},44.05,41.75,38.85,62288000,{"v":0.01924335646026967,"d":"1.92%"}]
[56,"Pharma","DIVISLAB",{"v":1713.7,"d":"1713.70"},{"v":1706.3666666666668,"d":"1706.37"},{"v":1688.2333333333336,"d":"1688.23"},{"v":1662.7666666666669,"d":"1662.77"},{"v":1644.6333333333337,"d":"1644.63"},{"v":1731.8333333333335,"d":"1731.83"},{"v":1749.9666666666667,"d":"1749.97"},{"v":1775.4333333333334,"d":"1775.43"},1724.5,1680.9,2846800,{"v":-2.5227750525578137E-3,"d":"-0.25%"}]
[57,"Realty","DLF",{"v":202.5,"d":"202.50"},{"v":202.70000000000002,"d":"202.70"},{"v":199.10000000000002,"d":"199.10"},{"v":195.70000000000002,"d":"195.70"},{"v":192.10000000000002,"d":"192.10"},{"v":206.10000000000002,"d":"206.10"},{"v":209.7,"d":"209.70"},{"v":213.10000000000002,"d":"213.10"},206.3,199.3,36212800,{"v":-0.014435324087178035,"d":"-1.44%"}]
[58,"Pharma","DRREDDY",{"v":2795.5,"d":"2795.50"},{"v":2795.7666666666664,"d":"2795.77"},{"v":2777.1333333333328,"d":"2777.13"},{"v":2758.7666666666664,"d":"2758.77"},{"v":2740.1333333333328,"d":"2740.13"},{"v":2814.1333333333328,"d":"2814.13"},{"v":2832.766666666666,"d":"2832.77"},{"v":2851.1333333333328,"d":"2851.13"},2814.4,2777.4,3594000,{"v":0.01748177507254583,"d":"1.75%"}]
[59,"Automobile","EICHERMOT",20633.65,{"v":20470.216666666667,"d":"20470.22"},{"v":20195.433333333334,"d":"20195.43"},{"v":19757.216666666667,"d":"19757.22"},{"v":19482.433333333334,"d":"19482.43"},{"v":20908.433333333334,"d":"20908.43"},{"v":21183.216666666667,"d":"21183.22"},{"v":21621.433333333334,"d":"21621.43"},20745,20032,398725,{"v":-0.02440665524834842,"d":"-2.44%"}]
[60,"Infrastructure","ENGINERSIN",119.25,{"v":118.63333333333333,"d":"118.63"},{"v":117.61666666666665,"d":"117.62"},{"v":115.98333333333332,"d":"115.98"},{"v":114.96666666666664,"d":"114.97"},{"v":120.26666666666665,"d":"120.27"},{"v":121.28333333333333,"d":"121.28"},{"v":122.91666666666666,"d":"122.92"},119.65,117,10315600,{"v":-0.03156274056966898,"d":"-3.16%"}]
[61,"Finance","EQUITAS",{"v":136.3,"d":"136.30"},{"v":137.23333333333332,"d":"137.23"},{"v":134.86666666666665,"d":"134.87"},{"v":133.43333333333334,"d":"133.43"},{"v":131.06666666666666,"d":"131.07"},{"v":138.66666666666663,"d":"138.67"},{"v":141.0333333333333,"d":"141.03"},{"v":142.4666666666666,"d":"142.47"},139.6,135.8,11372000,{"v":0.02229413879899317,"d":"2.23%"}]
[62,"Automobile","ESCORTS",{"v":775.8,"d":"775.80"},773.85,{"v":769.2,"d":"769.20"},{"v":762.6,"d":"762.60"},757.95,780.45,{"v":785.0999999999999,"d":"785.10"},{"v":791.7,"d":"791.70"},778.5,767.25,2968900,{"v":-0.024222704266088215,"d":"-2.42%"}]
[63,"Automobile","EXIDEIND",216.65,{"v":215.1833333333333,"d":"215.18"},{"v":212.9666666666666,"d":"212.97"},{"v":209.2833333333333,"d":"209.28"},{"v":207.0666666666666,"d":"207.07"},{"v":218.86666666666662,"d":"218.87"},{"v":221.08333333333331,"d":"221.08"},{"v":224.76666666666662,"d":"224.77"},217.4,211.5,10376000,{"v":-0.02260738507912585,"d":"-2.26%"}]
[64,"Banking","FEDERALBNK",95.75,{"v":96.16666666666667,"d":"96.17"},{"v":94.68333333333334,"d":"94.68"},{"v":93.61666666666666,"d":"93.62"},{"v":92.13333333333333,"d":"92.13"},{"v":97.23333333333335,"d":"97.23"},{"v":98.71666666666667,"d":"98.72"},{"v":99.78333333333336,"d":"99.78"},97.65,95.1,62608000,{"v":0.014979573309123922,"d":"1.50%"}]
[65,"Oil_Gas","GAIL",{"v":349.1,"d":"349.10"},350.95,344.75,{"v":340.40000000000003,"d":"340.40"},{"v":334.20000000000005,"d":"334.20"},{"v":355.29999999999995,"d":"355.30"},{"v":361.4999999999999,"d":"361.50"},{"v":365.8499999999999,"d":"365.85"},357.15,346.6,9598533,{"v":0.052339181286549706,"d":"5.23%"}]
[66,"Pharma","GLENMARK",{"v":657.8,"d":"657.80"},{"v":654.0999999999999,"d":"654.10"},{"v":648.5499999999998,"d":"648.55"},{"v":639.3,"d":"639.30"},{"v":633.7499999999999,"d":"633.75"},{"v":663.3499999999998,"d":"663.35"},{"v":668.9,"d":"668.90"},{"v":678.1499999999997,"d":"678.15"},659.65,644.85,3852000,{"v":-0.02849936948297604,"d":"-2.85%"}]
[67,"Infrastructure","GMRINFRA",19.25,{"v":19.166666666666668,"d":"19.17"},{"v":18.783333333333335,"d":"18.78"},{"v":18.316666666666666,"d":"18.32"},{"v":17.933333333333334,"d":"17.93"},{"v":19.633333333333336,"d":"19.63"},{"v":20.01666666666667,"d":"20.02"},{"v":20.483333333333338,"d":"20.48"},19.55,18.7,191340000,{"v":3.540240736370073E-3,"d":"0.35%"}]
[68,"Others","GODFRYPHLP",1135.65,{"v":1133.0333333333335,"d":"1133.03"},{"v":1124.616666666667,"d":"1124.62"},{"v":1113.5833333333335,"d":"1113.58"},{"v":1105.166666666667,"d":"1105.17"},{"v":1144.066666666667,"d":"1144.07"},{"v":1152.4833333333336,"d":"1152.48"},{"v":1163.516666666667,"d":"1163.52"},1141.45,1122,502600,{"v":-0.00554016620498615,"d":"-0.55%"}]
[69,"FMCG","GODREJCP",679.35,{"v":674.6833333333334,"d":"674.68"},{"v":663.5166666666668,"d":"663.52"},{"v":647.6833333333334,"d":"647.68"},{"v":636.5166666666668,"d":"636.52"},{"v":690.5166666666668,"d":"690.52"},{"v":701.6833333333333,"d":"701.68"},{"v":717.5166666666668,"d":"717.52"},685.85,658.85,5816400,{"v":0.004871980926712967,"d":"0.49%"}]
[70,"FMCG","GODREJIND",533.65,{"v":533.6999999999999,"d":"533.70"},{"v":529.0999999999999,"d":"529.10"},524.55,{"v":519.9499999999999,"d":"519.95"},{"v":538.2499999999999,"d":"538.25"},542.85,{"v":547.3999999999999,"d":"547.40"},538.3,529.15,1212000,{"v":0.012531328320802004,"d":"1.25%"}]
[71,"Cement","GRASIM",{"v":841.5,"d":"841.50"},{"v":840.1166666666668,"d":"840.12"},{"v":832.8333333333336,"d":"832.83"},{"v":824.1666666666669,"d":"824.17"},{"v":816.8833333333337,"d":"816.88"},{"v":848.7833333333335,"d":"848.78"},{"v":856.0666666666668,"d":"856.07"},{"v":864.7333333333335,"d":"864.73"},847.4,831.45,11565000,{"v":6.396031849627986E-3,"d":"0.64%"}]
[72,"Others","GSFC",103.45,{"v":103.13333333333333,"d":"103.13"},{"v":101.81666666666665,"d":"101.82"},{"v":100.18333333333332,"d":"100.18"},{"v":98.86666666666665,"d":"98.87"},{"v":104.76666666666665,"d":"104.77"},{"v":106.08333333333331,"d":"106.08"},{"v":107.71666666666665,"d":"107.72"},104.45,101.5,10767700,{"v":0.011479028697571744,"d":"1.15%"}]
[73,"Others","HAVELLS",772.75,{"v":770.0333333333333,"d":"770.03"},{"v":765.6166666666666,"d":"765.62"},{"v":758.4833333333332,"d":"758.48"},{"v":754.0666666666665,"d":"754.07"},{"v":777.1666666666666,"d":"777.17"},{"v":781.5833333333334,"d":"781.58"},{"v":788.7166666666667,"d":"788.72"},774.45,762.9,4178000,{"v":-0.010655931802036467,"d":"-1.07%"}]
[74,"Technology","HCLTECH",1106.65,{"v":1105.6833333333334,"d":"1105.68"},{"v":1091.0166666666669,"d":"1091.02"},{"v":1075.3833333333334,"d":"1075.38"},{"v":1060.716666666667,"d":"1060.72"},{"v":1121.3166666666668,"d":"1121.32"},{"v":1135.9833333333333,"d":"1135.98"},{"v":1151.6166666666668,"d":"1151.62"},1120.35,1090.05,8338400,{"v":0.022752640164849316,"d":"2.28%"}]
[75,"Finance","HDFC",{"v":2052.3,"d":"2052.30"},{"v":2045.6333333333332,"d":"2045.63"},{"v":2021.2666666666664,"d":"2021.27"},{"v":1990.2333333333331,"d":"1990.23"},{"v":1965.8666666666663,"d":"1965.87"},{"v":2076.6666666666665,"d":"2076.67"},{"v":2101.0333333333333,"d":"2101.03"},{"v":2132.0666666666666,"d":"2132.07"},2070,2014.6,26527500,{"v":-0.013939224979091162,"d":"-1.39%"}]
[76,"Banking","HDFCBANK",2304.45,2312.15,{"v":2292.3500000000004,"d":"2292.35"},{"v":2280.2500000000005,"d":"2280.25"},{"v":2260.4500000000007,"d":"2260.45"},2324.25,2344.05,{"v":2356.1499999999996,"d":"2356.15"},2331.95,2300.05,9759000,{"v":-0.009540241550796712,"d":"-0.95%"}]
[77,"Automobile","HEROMOTOCO",{"v":2660.4,"d":"2660.40"},{"v":2647.8333333333335,"d":"2647.83"},{"v":2625.666666666667,"d":"2625.67"},{"v":2590.9333333333334,"d":"2590.93"},{"v":2568.766666666667,"d":"2568.77"},{"v":2682.566666666667,"d":"2682.57"},{"v":2704.733333333334,"d":"2704.73"},{"v":2739.466666666667,"d":"2739.47"},2670,2613.1,3006600,{"v":0.014988859631355074,"d":"1.50%"}]
[78,"Technology","HEXAWARE",{"v":365,"d":"365.00"},{"v":362.6333333333334,"d":"362.63"},{"v":358.91666666666674,"d":"358.92"},{"v":352.83333333333337,"d":"352.83"},{"v":349.11666666666673,"d":"349.12"},{"v":368.71666666666675,"d":"368.72"},{"v":372.43333333333334,"d":"372.43"},{"v":378.51666666666677,"d":"378.52"},366.35,356.55,2437500,{"v":-0.03903015966883501,"d":"-3.90%"}]
[79,"Metals","HINDALCO",{"v":212.2,"d":"212.20"},{"v":213.4333333333333,"d":"213.43"},{"v":210.26666666666662,"d":"210.27"},{"v":208.33333333333331,"d":"208.33"},{"v":205.16666666666663,"d":"205.17"},{"v":215.36666666666662,"d":"215.37"},{"v":218.5333333333333,"d":"218.53"},{"v":220.4666666666666,"d":"220.47"},216.6,211.5,32494000,{"v":1.9425857975393912E-3,"d":"0.19%"}]
[80,"Oil_Gas","HINDPETRO",{"v":260.9,"d":"260.90"},{"v":261.84999999999997,"d":"261.85"},{"v":257.69999999999993,"d":"257.70"},{"v":254.49999999999994,"d":"254.50"},{"v":250.3499999999999,"d":"250.35"},{"v":265.04999999999995,"d":"265.05"},{"v":269.19999999999993,"d":"269.20"},{"v":272.4,"d":"272.40"},266,258.65,15397200,{"v":0.03735144312393888,"d":"3.74%"}]
[81,"FMCG","HINDUNILVR",{"v":1679.5,"d":"1679.50"},{"v":1682.8500000000001,"d":"1682.85"},{"v":1667.7000000000003,"d":"1667.70"},{"v":1655.9,"d":"1655.90"},{"v":1640.7500000000002,"d":"1640.75"},{"v":1694.6500000000003,"d":"1694.65"},{"v":1709.8000000000004,"d":"1709.80"},{"v":1721.6000000000004,"d":"1721.60"},1698,1671.05,12448200,{"v":0.00391948127358947,"d":"0.39%"}]
[82,"Metals","HINDZINC",{"v":285.5,"d":"285.50"},{"v":285.5,"d":"285.50"},{"v":283.5,"d":"283.50"},{"v":281.5,"d":"281.50"},{"v":279.5,"d":"279.50"},{"v":287.5,"d":"287.50"},{"v":289.5,"d":"289.50"},{"v":291.5,"d":"291.50"},287.5,283.5,3724800,{"v":-0.009361702127659575,"d":"-0.94%"}]
[83,"Finance","IBULHSGFIN",906.45,{"v":898.6333333333332,"d":"898.63"},{"v":885.1166666666664,"d":"885.12"},{"v":863.7833333333332,"d":"863.78"},{"v":850.2666666666664,"d":"850.27"},{"v":919.9666666666665,"d":"919.97"},{"v":933.4833333333333,"d":"933.48"},{"v":954.8166666666665,"d":"954.82"},912.15,877.3,16292000,{"v":-0.046917046917046915,"d":"-4.69%"}]
[84,"Banking","ICICIBANK",391.95,{"v":393.51666666666665,"d":"393.52"},{"v":388.6833333333333,"d":"388.68"},{"v":385.41666666666663,"d":"385.42"},{"v":380.58333333333326,"d":"380.58"},{"v":396.7833333333333,"d":"396.78"},{"v":401.6166666666667,"d":"401.62"},{"v":404.8833333333333,"d":"404.88"},398.35,390.25,88302500,{"v":0.016782773907536415,"d":"1.68%"}]
[85,"Others","ICICIPRULI",363.45,{"v":364.0833333333333,"d":"364.08"},{"v":360.41666666666663,"d":"360.42"},{"v":357.3833333333333,"d":"357.38"},{"v":353.71666666666664,"d":"353.72"},{"v":367.1166666666666,"d":"367.12"},{"v":370.78333333333325,"d":"370.78"},{"v":373.8166666666666,"d":"373.82"},367.75,361.05,8007000,{"v":-0.006144107242599143,"d":"-0.61%"}]
[86,"Banking","IDBI",{"v":44.5,"d":"44.50"},{"v":44.449999999999996,"d":"44.45"},{"v":43.89999999999999,"d":"43.90"},{"v":43.3,"d":"43.30"},{"v":42.74999999999999,"d":"42.75"},{"v":45.04999999999999,"d":"45.05"},{"v":45.59999999999999,"d":"45.60"},{"v":46.19999999999999,"d":"46.20"},45,43.85,27960000,{"v":-0.021693491952414275,"d":"-2.17%"}]
[87,"Telecom","IDEA",{"v":15.2,"d":"15.20"},{"v":15.300000000000002,"d":"15.30"},{"v":14.700000000000005,"d":"14.70"},{"v":14.200000000000003,"d":"14.20"},{"v":13.600000000000005,"d":"13.60"},{"v":15.800000000000004,"d":"15.80"},{"v":16.400000000000002,"d":"16.40"},{"v":16.900000000000006,"d":"16.90"},15.9,14.8,395035444,{"v":0.0527346852332292,"d":"5.27%"}]
[88,"Finance","IDFC",{"v":46.7,"d":"46.70"},{"v":46.61666666666667,"d":"46.62"},{"v":45.43333333333334,"d":"45.43"},{"v":44.16666666666667,"d":"44.17"},{"v":42.98333333333334,"d":"42.98"},{"v":47.88333333333333,"d":"47.88"},{"v":49.066666666666656,"d":"49.07"},{"v":50.33333333333333,"d":"50.33"},47.8,45.35,90156000,{"v":-5.2432274978153216E-3,"d":"-0.52%"}]
[89,"Banking","IDFCFIRSTB",54.35,{"v":54.416666666666664,"d":"54.42"},{"v":53.78333333333333,"d":"53.78"},{"v":53.21666666666667,"d":"53.22"},{"v":52.583333333333336,"d":"52.58"},{"v":54.98333333333333,"d":"54.98"},{"v":55.61666666666667,"d":"55.62"},{"v":56.18333333333332,"d":"56.18"},55.05,53.85,121800000,{"v":-4.120879120879121E-3,"d":"-0.41%"}]
[90,"Finance","IFCI",13.15,{"v":13.200000000000001,"d":"13.20"},{"v":12.950000000000003,"d":"12.95"},{"v":12.750000000000002,"d":"12.75"},{"v":12.500000000000004,"d":"12.50"},{"v":13.400000000000002,"d":"13.40"},{"v":13.649999999999999,"d":"13.65"},{"v":13.850000000000001,"d":"13.85"},13.45,13,58135000,{"v":1.8094089264173703E-3,"d":"0.18%"}]
[91,"Oil_Gas","IGL",{"v":305.5,"d":"305.50"},306.55,{"v":302.15000000000003,"d":"302.15"},{"v":298.8,"d":"298.80"},{"v":294.40000000000003,"d":"294.40"},{"v":309.90000000000003,"d":"309.90"},{"v":314.3,"d":"314.30"},{"v":317.65000000000003,"d":"317.65"},310.95,303.2,3561250,{"v":0.025336500395882817,"d":"2.53%"}]
[92,"Cement","INDIACEM",108.85,{"v":109,"d":"109.00"},{"v":107.1,"d":"107.10"},105.35,{"v":103.44999999999999,"d":"103.45"},110.75,112.65,{"v":114.4,"d":"114.40"},110.9,107.25,19701000,{"v":-0.04410480349344978,"d":"-4.41%"}]
[93,"Banking","INDIANB",{"v":274.7,"d":"274.70"},{"v":276.2,"d":"276.20"},{"v":269.59999999999997,"d":"269.60"},{"v":264.5,"d":"264.50"},{"v":257.9,"d":"257.90"},{"v":281.29999999999995,"d":"281.30"},{"v":287.9,"d":"287.90"},{"v":292.99999999999994,"d":"293.00"},282.8,271.1,3640000,{"v":-0.07987866531850354,"d":"-7.99%"}]
[94,"Others","INDIGO",{"v":1439.4,"d":"1439.40"},{"v":1424.8666666666668,"d":"1424.87"},{"v":1398.8333333333335,"d":"1398.83"},{"v":1358.2666666666667,"d":"1358.27"},{"v":1332.2333333333333,"d":"1332.23"},{"v":1465.4333333333336,"d":"1465.43"},{"v":1491.466666666667,"d":"1491.47"},{"v":1532.0333333333338,"d":"1532.03"},1450.9,1384.3,2393400,{"v":-0.06820836253211866,"d":"-6.82%"}]
[95,"Banking","INDUSINDBK",{"v":1751.1,"d":"1751.10"},{"v":1759.6166666666668,"d":"1759.62"},{"v":1729.2333333333336,"d":"1729.23"},{"v":1707.3666666666668,"d":"1707.37"},{"v":1676.9833333333336,"d":"1676.98"},{"v":1781.4833333333336,"d":"1781.48"},{"v":1811.8666666666668,"d":"1811.87"},{"v":1833.7333333333336,"d":"1833.73"},1790,1737.75,6912900,{"v":0.034942735234673256,"d":"3.49%"}]
[96,"Technology","INFIBEAM",41.35,{"v":41.449999999999996,"d":"41.45"},{"v":40.79999999999999,"d":"40.80"},{"v":40.24999999999999,"d":"40.25"},{"v":39.59999999999999,"d":"39.60"},{"v":41.99999999999999,"d":"42.00"},42.65,{"v":43.199999999999996,"d":"43.20"},42.1,40.9,13812000,{"v":-0.012299771167048055,"d":"-1.23%"}]
[97,"Telecom","INFRATEL",318.35,{"v":319.01666666666665,"d":"319.02"},{"v":316.0833333333333,"d":"316.08"},{"v":313.81666666666666,"d":"313.82"},{"v":310.8833333333333,"d":"310.88"},{"v":321.2833333333333,"d":"321.28"},{"v":324.2166666666667,"d":"324.22"},{"v":326.4833333333333,"d":"326.48"},321.95,316.75,6174000,{"v":0.012795275590551181,"d":"1.28%"}]
[98,"Technology","INFY",{"v":754.2,"d":"754.20"},{"v":754.8666666666667,"d":"754.87"},{"v":750.3333333333334,"d":"750.33"},{"v":746.4666666666667,"d":"746.47"},{"v":741.9333333333334,"d":"741.93"},{"v":758.7333333333333,"d":"758.73"},{"v":763.2666666666667,"d":"763.27"},{"v":767.1333333333333,"d":"767.13"},759.4,751,47473200,{"v":3.3223433933553133E-3,"d":"0.33%"}]
[99,"Oil_Gas","IOC",155.95,{"v":155.70000000000002,"d":"155.70"},{"v":154.60000000000002,"d":"154.60"},153.25,152.15,{"v":157.05000000000004,"d":"157.05"},158.15,{"v":159.50000000000006,"d":"159.50"},156.8,154.35,58978500,{"v":-0.00899788285109386,"d":"-0.90%"}]
[100,"Infrastructure","IRB",145.35,{"v":146.98333333333332,"d":"146.98"},{"v":142.26666666666665,"d":"142.27"},{"v":139.18333333333334,"d":"139.18"},{"v":134.46666666666667,"d":"134.47"},{"v":150.06666666666663,"d":"150.07"},{"v":154.78333333333327,"d":"154.78"},{"v":157.86666666666662,"d":"157.87"},151.7,143.9,9120000,{"v":6.000705965407695E-3,"d":"0.60%"}]
[101,"FMCG","ITC",{"v":296.7,"d":"296.70"},{"v":297.1,"d":"297.10"},{"v":295.45000000000005,"d":"295.45"},{"v":294.20000000000005,"d":"294.20"},{"v":292.55000000000007,"d":"292.55"},298.35,{"v":300,"d":"300.00"},301.25,298.75,295.85,59445600,{"v":0.004460845938602538,"d":"0.45%"}]
[102,"Others","JETAIRWAYS",243.45,{"v":240.28333333333333,"d":"240.28"},{"v":233.01666666666665,"d":"233.02"},{"v":222.58333333333331,"d":"222.58"},{"v":215.31666666666663,"d":"215.32"},{"v":250.71666666666667,"d":"250.72"},{"v":257.98333333333335,"d":"257.98"},{"v":268.4166666666667,"d":"268.42"},247.55,229.85,7119200,{"v":-0.05930232558139535,"d":"-5.93%"}]
[103,"Metals","JINDALSTEL",183.15,{"v":183.18333333333337,"d":"183.18"},{"v":180.06666666666672,"d":"180.07"},{"v":176.98333333333335,"d":"176.98"},{"v":173.8666666666667,"d":"173.87"},{"v":186.26666666666674,"d":"186.27"},{"v":189.38333333333335,"d":"189.38"},{"v":192.46666666666675,"d":"192.47"},186.3,180.1,23017500,{"v":-0.00282678623647529,"d":"-0.28%"}]
[104,"Others","JISLJALEQS",57.85,{"v":57.78333333333333,"d":"57.78"},{"v":57.166666666666664,"d":"57.17"},{"v":56.483333333333334,"d":"56.48"},{"v":55.86666666666667,"d":"55.87"},{"v":58.46666666666666,"d":"58.47"},{"v":59.083333333333336,"d":"59.08"},{"v":59.76666666666666,"d":"59.77"},58.4,57.1,35820000,{"v":-0.019945826151194286,"d":"-1.99%"}]
[105,"Metals","JSWSTEEL",{"v":289.7,"d":"289.70"},{"v":289.5833333333333,"d":"289.58"},{"v":286.8666666666666,"d":"286.87"},{"v":284.0333333333333,"d":"284.03"},{"v":281.3166666666666,"d":"281.32"},{"v":292.41666666666663,"d":"292.42"},{"v":295.1333333333333,"d":"295.13"},{"v":297.96666666666664,"d":"297.97"},292.3,286.75,39588000,{"v":0.003956177723676202,"d":"0.40%"}]
[106,"Others","JUBLFOOD",{"v":1445.1,"d":"1445.10"},{"v":1442.8666666666668,"d":"1442.87"},{"v":1431.7333333333336,"d":"1431.73"},{"v":1418.3666666666668,"d":"1418.37"},{"v":1407.2333333333336,"d":"1407.23"},{"v":1456.2333333333336,"d":"1456.23"},{"v":1467.3666666666668,"d":"1467.37"},{"v":1480.7333333333336,"d":"1480.73"},1454,1429.5,3139000,{"v":0.024143556280587276,"d":"2.41%"}]
[107,"Others","JUSTDIAL",578.45,{"v":583.0833333333334,"d":"583.08"},{"v":571.8666666666668,"d":"571.87"},{"v":565.2833333333334,"d":"565.28"},{"v":554.0666666666668,"d":"554.07"},{"v":589.6666666666667,"d":"589.67"},{"v":600.8833333333332,"d":"600.88"},{"v":607.4666666666667,"d":"607.47"},594.3,576.5,3288600,{"v":0.05478221823080377,"d":"5.48%"}]
[108,"Others","KAJARIACER",615.25,{"v":613.3833333333333,"d":"613.38"},{"v":606.8666666666667,"d":"606.87"},{"v":598.4833333333333,"d":"598.48"},{"v":591.9666666666667,"d":"591.97"},{"v":621.7666666666667,"d":"621.77"},{"v":628.2833333333333,"d":"628.28"},{"v":636.6666666666666,"d":"636.67"},619.9,605,2050100,{"v":-0.018668326073428748,"d":"-1.87%"}]
[109,"Banking","KOTAKBANK",{"v":1334.3,"d":"1334.30"},{"v":1339.2833333333333,"d":"1339.28"},{"v":1323.7666666666667,"d":"1323.77"},{"v":1313.2333333333333,"d":"1313.23"},{"v":1297.7166666666667,"d":"1297.72"},{"v":1349.8166666666666,"d":"1349.82"},{"v":1365.333333333333,"d":"1365.33"},{"v":1375.8666666666666,"d":"1375.87"},1354.8,1328.75,11092000,{"v":-1.6561059907834101E-3,"d":"-0.17%"}]
[110,"Technology","BSOFT",100.85,{"v":100.73333333333335,"d":"100.73"},{"v":99.7666666666667,"d":"99.77"},{"v":98.68333333333335,"d":"98.68"},{"v":97.7166666666667,"d":"97.72"},{"v":101.81666666666669,"d":"101.82"},{"v":102.78333333333333,"d":"102.78"},{"v":103.86666666666669,"d":"103.87"},101.7,99.65,3676500,{"v":-0.006686930091185411,"d":"-0.67%"}]
[111,"Others","KSCL",464.35,{"v":466.23333333333335,"d":"466.23"},{"v":459.1166666666667,"d":"459.12"},{"v":453.8833333333333,"d":"453.88"},{"v":446.76666666666665,"d":"446.77"},{"v":471.4666666666667,"d":"471.47"},{"v":478.58333333333337,"d":"478.58"},{"v":483.8166666666667,"d":"483.82"},473.35,461,1072500,{"v":0.051470588235294115,"d":"5.15%"}]
[112,"Banking","KTKBANK",132.25,{"v":132.54999999999998,"d":"132.55"},{"v":131.19999999999996,"d":"131.20"},{"v":130.14999999999998,"d":"130.15"},{"v":128.79999999999995,"d":"128.80"},{"v":133.59999999999997,"d":"133.60"},134.95,{"v":135.99999999999997,"d":"136.00"},133.9,131.5,16464100,{"v":0.003150057273768614,"d":"0.32%"}]
[113,"Finance","L&TFH",{"v":150.7,"d":"150.70"},{"v":151.51666666666665,"d":"151.52"},{"v":149.33333333333331,"d":"149.33"},{"v":147.96666666666667,"d":"147.97"},{"v":145.78333333333333,"d":"145.78"},{"v":152.8833333333333,"d":"152.88"},{"v":155.06666666666663,"d":"155.07"},{"v":156.43333333333328,"d":"156.43"},153.7,150.15,17896500,{"v":0.06280064136825227,"d":"6.28%"}]
[114,"Finance","LICHSGFIN",537.75,{"v":539.5,"d":"539.50"},531.75,525.75,{"v":518,"d":"518.00"},{"v":545.5,"d":"545.50"},553.25,559.25,547.25,533.5,7426100,{"v":-0.030028735632183907,"d":"-3.00%"}]
[115,"Capital_Goods","LT",1379.65,{"v":1386.7833333333335,"d":"1386.78"},{"v":1369.366666666667,"d":"1369.37"},{"v":1359.0833333333335,"d":"1359.08"},{"v":1341.666666666667,"d":"1341.67"},{"v":1397.066666666667,"d":"1397.07"},{"v":1414.4833333333336,"d":"1414.48"},{"v":1424.766666666667,"d":"1424.77"},1404.2,1376.5,7682250,{"v":0.009361450532124557,"d":"0.94%"}]
[116,"Pharma","LUPIN",795.05,{"v":789.2666666666668,"d":"789.27"},{"v":780.1833333333335,"d":"780.18"},{"v":765.3166666666667,"d":"765.32"},{"v":756.2333333333335,"d":"756.23"},{"v":804.1333333333336,"d":"804.13"},{"v":813.2166666666668,"d":"813.22"},{"v":828.0833333333336,"d":"828.08"},798.35,774.4,10105200,{"v":-0.006742809962845741,"d":"-0.67%"}]
[117,"Automobile","M&M",658.25,{"v":660.7166666666667,"d":"660.72"},{"v":653.5333333333334,"d":"653.53"},{"v":648.8166666666667,"d":"648.82"},{"v":641.6333333333334,"d":"641.63"},{"v":665.4333333333334,"d":"665.43"},{"v":672.6166666666668,"d":"672.62"},{"v":677.3333333333334,"d":"677.33"},667.9,656,20196000,{"v":0.008388256440982624,"d":"0.84%"}]
[118,"Finance","M&MFIN",{"v":416,"d":"416.00"},{"v":418.34999999999997,"d":"418.35"},{"v":411.8499999999999,"d":"411.85"},{"v":407.69999999999993,"d":"407.70"},{"v":401.1999999999999,"d":"401.20"},{"v":422.49999999999994,"d":"422.50"},{"v":429.00000000000006,"d":"429.00"},433.15,424.85,414.2,11952500,{"v":0.007056345444971038,"d":"0.71%"}]
[119,"Others","MANAPPURAM",119.65,{"v":119.91666666666667,"d":"119.92"},{"v":118.43333333333334,"d":"118.43"},{"v":117.21666666666667,"d":"117.22"},{"v":115.73333333333333,"d":"115.73"},{"v":121.13333333333334,"d":"121.13"},{"v":122.61666666666666,"d":"122.62"},{"v":123.83333333333334,"d":"123.83"},121.4,118.7,10440000,{"v":0.010452961672473868,"d":"1.05%"}]
[120,"FMCG","MARICO",356.65,{"v":357.3,"d":"357.30"},{"v":354.6,"d":"354.60"},352.55,349.85,359.35,{"v":362.04999999999995,"d":"362.05"},{"v":364.1,"d":"364.10"},360,355.25,5813600,{"v":-0.011494252873563218,"d":"-1.15%"}]
[121,"Automobile","MARUTI",{"v":7153.4,"d":"7153.40"},{"v":7154.916666666667,"d":"7154.92"},{"v":7101.683333333334,"d":"7101.68"},{"v":7049.966666666667,"d":"7049.97"},{"v":6996.7333333333345,"d":"6996.73"},{"v":7206.633333333334,"d":"7206.63"},{"v":7259.866666666666,"d":"7259.87"},{"v":7311.583333333334,"d":"7311.58"},7208.15,7103.2,2913900,{"v":-0.021261588069326886,"d":"-2.13%"}]
[122,"FMCG","MCDOWELL-N",543.05,{"v":540.6833333333333,"d":"540.68"},{"v":533.6666666666665,"d":"533.67"},{"v":524.2833333333332,"d":"524.28"},{"v":517.2666666666664,"d":"517.27"},{"v":550.0666666666666,"d":"550.07"},{"v":557.0833333333333,"d":"557.08"},{"v":566.4666666666667,"d":"566.47"},547.7,531.3,12573750,{"v":0.005095923261390888,"d":"0.51%"}]
[123,"Others","MCX",{"v":789.8,"d":"789.80"},{"v":789.6999999999999,"d":"789.70"},{"v":781.5999999999999,"d":"781.60"},{"v":773.4,"d":"773.40"},{"v":765.3,"d":"765.30"},{"v":797.8999999999999,"d":"797.90"},{"v":806,"d":"806.00"},{"v":814.1999999999998,"d":"814.20"},797.8,781.5,1789200,{"v":0.03189341945902301,"d":"3.19%"}]
[124,"Finance","MFSL",{"v":443.1,"d":"443.10"},{"v":442.5333333333333,"d":"442.53"},{"v":435.5666666666666,"d":"435.57"},{"v":428.0333333333333,"d":"428.03"},{"v":421.0666666666666,"d":"421.07"},{"v":450.0666666666666,"d":"450.07"},{"v":457.0333333333333,"d":"457.03"},{"v":464.5666666666666,"d":"464.57"},449.5,435,1662000,{"v":-0.013532763532763533,"d":"-1.35%"}]
[125,"Others","MGL",{"v":998.3,"d":"998.30"},1003.75,987.85,{"v":977.4,"d":"977.40"},{"v":961.5,"d":"961.50"},{"v":1014.2,"d":"1014.20"},{"v":1030.1000000000001,"d":"1030.10"},{"v":1040.5500000000002,"d":"1040.55"},1019.65,993.3,619800,{"v":-0.03277153558052434,"d":"-3.28%"}]
[126,"Technology","MINDTREE",{"v":949.3,"d":"949.30"},{"v":950.4,"d":"950.40"},{"v":946.3,"d":"946.30"},{"v":943.3,"d":"943.30"},{"v":939.1999999999999,"d":"939.20"},{"v":953.4,"d":"953.40"},{"v":957.5000000000001,"d":"957.50"},{"v":960.5,"d":"960.50"},954.5,947.4,4408200,{"v":1.362954886193267E-3,"d":"0.14%"}]
[127,"Automobile","MOTHERSUMI",151.45,{"v":151.46666666666667,"d":"151.47"},{"v":149.88333333333333,"d":"149.88"},{"v":148.31666666666666,"d":"148.32"},{"v":146.73333333333332,"d":"146.73"},{"v":153.03333333333333,"d":"153.03"},{"v":154.61666666666665,"d":"154.62"},{"v":156.18333333333334,"d":"156.18"},153.05,149.9,33174000,{"v":-0.007503410641200546,"d":"-0.75%"}]
[128,"Automobile","MRF",{"v":60393.1,"d":"60393.10"},{"v":60475.61666666666,"d":"60475.62"},{"v":60092.533333333326,"d":"60092.53"},{"v":59791.96666666667,"d":"59791.97"},{"v":59408.88333333333,"d":"59408.88"},{"v":60776.18333333332,"d":"60776.18"},{"v":61159.26666666665,"d":"61159.27"},{"v":61459.833333333314,"d":"61459.83"},60858.7,60175.05,31000,{"v":-4.815409309791332E-3,"d":"-0.48%"}]
[129,"Others","MRPL",{"v":71,"d":"71.00"},{"v":71.08333333333333,"d":"71.08"},{"v":69.41666666666666,"d":"69.42"},{"v":67.83333333333333,"d":"67.83"},{"v":66.16666666666666,"d":"66.17"},{"v":72.66666666666666,"d":"72.67"},{"v":74.33333333333331,"d":"74.33"},{"v":75.91666666666666,"d":"75.92"},72.75,69.5,4305000,{"v":0.13051470588235295,"d":"13.05%"}]
[130,"Finance","MUTHOOTFIN",603.85,{"v":606.0166666666667,"d":"606.02"},{"v":598.8833333333333,"d":"598.88"},{"v":593.9166666666666,"d":"593.92"},{"v":586.7833333333333,"d":"586.78"},{"v":610.9833333333333,"d":"610.98"},{"v":618.1166666666666,"d":"618.12"},{"v":623.0833333333334,"d":"623.08"},613.15,601.05,2751000,{"v":0.04323094425483504,"d":"4.32%"}]
[131,"Others","NATIONALUM",{"v":55.9,"d":"55.90"},{"v":56.083333333333336,"d":"56.08"},{"v":55.41666666666667,"d":"55.42"},{"v":54.93333333333334,"d":"54.93"},{"v":54.26666666666667,"d":"54.27"},{"v":56.56666666666667,"d":"56.57"},{"v":57.23333333333334,"d":"57.23"},{"v":57.71666666666667,"d":"57.72"},56.75,55.6,36312000,{"v":0.027387958352195565,"d":"2.74%"}]
[132,"Others","NBCC",61.25,{"v":61.73333333333333,"d":"61.73"},{"v":60.316666666666656,"d":"60.32"},{"v":59.383333333333326,"d":"59.38"},{"v":57.966666666666654,"d":"57.97"},{"v":62.66666666666666,"d":"62.67"},{"v":64.08333333333333,"d":"64.08"},{"v":65.01666666666665,"d":"65.02"},63.15,60.8,38440000,{"v":2.9221456898351076E-3,"d":"0.29%"}]
[133,"Infrastructure","NCC",105.25,{"v":107.10000000000001,"d":"107.10"},{"v":102.85000000000002,"d":"102.85"},{"v":100.45000000000002,"d":"100.45"},{"v":96.20000000000003,"d":"96.20"},{"v":109.50000000000001,"d":"109.50"},{"v":113.74999999999999,"d":"113.75"},116.15,111.35,104.7,32520000,{"v":0.038314176245210725,"d":"3.83%"}]
[134,"Others","NESTLEIND",11013.15,{"v":11026.683333333334,"d":"11026.68"},{"v":10903.916666666668,"d":"10903.92"},{"v":10794.683333333334,"d":"10794.68"},{"v":10671.916666666668,"d":"10671.92"},{"v":11135.916666666668,"d":"11135.92"},{"v":11258.683333333334,"d":"11258.68"},{"v":11367.916666666668,"d":"11367.92"},11149.45,10917.45,319300,{"v":-0.022949816401468787,"d":"-2.29%"}]
[135,"Power","NHPC",24.65,{"v":24.650000000000002,"d":"24.65"},{"v":24.500000000000004,"d":"24.50"},24.35,{"v":24.200000000000003,"d":"24.20"},{"v":24.800000000000004,"d":"24.80"},{"v":24.950000000000003,"d":"24.95"},{"v":25.100000000000005,"d":"25.10"},24.8,24.5,24678000,{"v":-0.019313304721030045,"d":"-1.93%"}]
[136,"Technology","NIITTECH",1336.35,{"v":1337.3333333333333,"d":"1337.33"},{"v":1329.0166666666664,"d":"1329.02"},{"v":1321.6833333333332,"d":"1321.68"},{"v":1313.3666666666663,"d":"1313.37"},{"v":1344.6666666666665,"d":"1344.67"},{"v":1352.9833333333336,"d":"1352.98"},{"v":1360.3166666666666,"d":"1360.32"},1345.65,1330,1549500,{"v":0.07885117493472585,"d":"7.89%"}]
[137,"Metals","NMDC",105.95,{"v":105.93333333333334,"d":"105.93"},{"v":104.81666666666668,"d":"104.82"},{"v":103.68333333333334,"d":"103.68"},{"v":102.56666666666668,"d":"102.57"},{"v":107.06666666666668,"d":"107.07"},{"v":108.18333333333335,"d":"108.18"},{"v":109.31666666666668,"d":"109.32"},107.05,104.8,17982000,{"v":2.3411371237458192E-3,"d":"0.23%"}]
[138,"Power","NTPC",{"v":136.5,"d":"136.50"},{"v":136.54999999999998,"d":"136.55"},{"v":135.39999999999998,"d":"135.40"},{"v":134.29999999999998,"d":"134.30"},{"v":133.14999999999998,"d":"133.15"},{"v":137.64999999999998,"d":"137.65"},{"v":138.8,"d":"138.80"},{"v":139.89999999999998,"d":"139.90"},137.7,135.45,72379200,{"v":-0.02154305366296801,"d":"-2.15%"}]
[139,"Technology","OFSS",{"v":3577.9,"d":"3577.90"},{"v":3557.9833333333336,"d":"3557.98"},{"v":3512.0166666666673,"d":"3512.02"},{"v":3446.1333333333337,"d":"3446.13"},{"v":3400.1666666666674,"d":"3400.17"},{"v":3623.8666666666672,"d":"3623.87"},{"v":3669.8333333333335,"d":"3669.83"},{"v":3735.716666666667,"d":"3735.72"},3603.95,3492.1,293250,{"v":0.07182017543859649,"d":"7.18%"}]
[140,"Oil_Gas","OIL",179.65,{"v":180.63333333333333,"d":"180.63"},{"v":177.76666666666665,"d":"177.77"},{"v":175.88333333333333,"d":"175.88"},{"v":173.01666666666665,"d":"173.02"},{"v":182.51666666666665,"d":"182.52"},{"v":185.38333333333333,"d":"185.38"},{"v":187.26666666666665,"d":"187.27"},183.5,178.75,8205186,{"v":0.004995836802664446,"d":"0.50%"}]
[141,"Oil_Gas","ONGC",{"v":156.3,"d":"156.30"},{"v":155.79999999999998,"d":"155.80"},{"v":154.84999999999997,"d":"154.85"},{"v":153.39999999999998,"d":"153.40"},{"v":152.44999999999996,"d":"152.45"},{"v":157.24999999999997,"d":"157.25"},{"v":158.19999999999996,"d":"158.20"},{"v":159.64999999999998,"d":"159.65"},156.75,154.35,52263750,{"v":-0.007689569241723033,"d":"-0.77%"}]
[142,"Banking","ORIENTBANK",{"v":111.9,"d":"111.90"},{"v":112.73333333333335,"d":"112.73"},{"v":109.31666666666669,"d":"109.32"},{"v":106.73333333333335,"d":"106.73"},{"v":103.31666666666669,"d":"103.32"},{"v":115.31666666666669,"d":"115.32"},{"v":118.73333333333335,"d":"118.73"},{"v":121.31666666666669,"d":"121.32"},116.15,110.15,15120000,{"v":-0.05221588415971917,"d":"-5.22%"}]
[143,"Textile","PAGEIND",{"v":24606.3,"d":"24606.30"},{"v":24675.333333333332,"d":"24675.33"},{"v":24342.216666666664,"d":"24342.22"},{"v":24078.13333333333,"d":"24078.13"},{"v":23745.016666666663,"d":"23745.02"},{"v":24939.416666666664,"d":"24939.42"},{"v":25272.533333333333,"d":"25272.53"},{"v":25536.616666666665,"d":"25536.62"},25008.45,24411.25,104150,{"v":-0.004064068850107579,"d":"-0.41%"}]
[144,"Others","PCJEWELLER",81.55,{"v":81.81666666666668,"d":"81.82"},{"v":80.63333333333335,"d":"80.63"},{"v":79.71666666666668,"d":"79.72"},{"v":78.53333333333336,"d":"78.53"},{"v":82.73333333333335,"d":"82.73"},{"v":83.91666666666666,"d":"83.92"},{"v":84.83333333333334,"d":"84.83"},83,80.9,9958000,{"v":0.015915119363395226,"d":"1.59%"}]
[145,"Pharma","PEL",{"v":2622.7,"d":"2622.70"},{"v":2616.5,"d":"2616.50"},2599.25,{"v":2575.8,"d":"2575.80"},2558.55,2639.95,{"v":2657.2,"d":"2657.20"},{"v":2680.6499999999996,"d":"2680.65"},2633.75,2593.05,3187308,{"v":0.00898661567877629,"d":"0.90%"}]
[146,"Oil_Gas","PETRONET",{"v":240.9,"d":"240.90"},{"v":241.80000000000004,"d":"241.80"},{"v":238.1500000000001,"d":"238.15"},{"v":235.40000000000006,"d":"235.40"},{"v":231.7500000000001,"d":"231.75"},{"v":244.55000000000007,"d":"244.55"},{"v":248.2,"d":"248.20"},{"v":250.95000000000005,"d":"250.95"},245.45,239.05,9522000,{"v":0.08512820512820513,"d":"8.51%"}]
[147,"Finance","PFC",120.45,{"v":120.3,"d":"120.30"},{"v":118.89999999999999,"d":"118.90"},117.35,{"v":115.94999999999999,"d":"115.95"},121.85,123.25,{"v":124.8,"d":"124.80"},121.7,118.75,29078000,{"v":-0.0103397341211226,"d":"-1.03%"}]
[148,"FMCG","PIDILITIND",1296.45,{"v":1289.7666666666667,"d":"1289.77"},{"v":1280.3333333333333,"d":"1280.33"},{"v":1264.2166666666667,"d":"1264.22"},{"v":1254.7833333333333,"d":"1254.78"},{"v":1305.8833333333332,"d":"1305.88"},{"v":1315.3166666666666,"d":"1315.32"},{"v":1331.4333333333332,"d":"1331.43"},1299.2,1273.65,2450000,{"v":-0.01842948717948718,"d":"-1.84%"}]
[149,"Banking","PNB",{"v":94.5,"d":"94.50"},{"v":94.86666666666667,"d":"94.87"},{"v":93.08333333333334,"d":"93.08"},{"v":91.66666666666667,"d":"91.67"},{"v":89.88333333333334,"d":"89.88"},{"v":96.28333333333335,"d":"96.28"},{"v":98.06666666666668,"d":"98.07"},{"v":99.48333333333335,"d":"99.48"},96.65,93.45,99295000,{"v":-0.021319166551676556,"d":"-2.13%"}]
[150,"Power","POWERGRID",{"v":200.5,"d":"200.50"},{"v":201.4333333333333,"d":"201.43"},{"v":198.86666666666662,"d":"198.87"},{"v":197.23333333333332,"d":"197.23"},{"v":194.66666666666663,"d":"194.67"},{"v":203.0666666666666,"d":"203.07"},{"v":205.63333333333327,"d":"205.63"},{"v":207.2666666666666,"d":"207.27"},204,199.8,16048000,{"v":0.002749312671832042,"d":"0.27%"}]
[151,"Others","PVR",1666.15,{"v":1655.8333333333333,"d":"1655.83"},{"v":1638.8666666666666,"d":"1638.87"},{"v":1611.5833333333333,"d":"1611.58"},{"v":1594.6166666666666,"d":"1594.62"},{"v":1683.1166666666666,"d":"1683.12"},{"v":1700.0833333333333,"d":"1700.08"},{"v":1727.3666666666666,"d":"1727.37"},1672.8,1628.55,568800,{"v":0.02228612508986341,"d":"2.23%"}]
[152,"Cement","RAMCOCEM",{"v":754.2,"d":"754.20"},{"v":752.9499999999999,"d":"752.95"},{"v":743.0999999999999,"d":"743.10"},{"v":732,"d":"732.00"},722.15,{"v":764.0499999999998,"d":"764.05"},{"v":773.9,"d":"773.90"},{"v":784.9999999999998,"d":"785.00"},762.8,741.85,1611200,{"v":0.00499001996007984,"d":"0.50%"}]
[153,"Others","RAYMOND",{"v":804.9,"d":"804.90"},{"v":806.8333333333334,"d":"806.83"},{"v":795.6666666666667,"d":"795.67"},{"v":786.4333333333334,"d":"786.43"},{"v":775.2666666666668,"d":"775.27"},{"v":816.0666666666667,"d":"816.07"},{"v":827.2333333333335,"d":"827.23"},{"v":836.4666666666667,"d":"836.47"},818,797.6,3114400,{"v":1.0285420416559527E-3,"d":"0.10%"}]
[154,"Banking","RBLBANK",651.25,{"v":653.8833333333333,"d":"653.88"},{"v":644.9166666666666,"d":"644.92"},{"v":638.5833333333333,"d":"638.58"},{"v":629.6166666666666,"d":"629.62"},{"v":660.2166666666667,"d":"660.22"},{"v":669.1833333333334,"d":"669.18"},{"v":675.5166666666668,"d":"675.52"},662.85,647.55,7214400,{"v":0.05196850393700787,"d":"5.20%"}]
[155,"Power","RECLTD",152.15,{"v":151.86666666666667,"d":"151.87"},{"v":150.38333333333335,"d":"150.38"},{"v":148.61666666666667,"d":"148.62"},{"v":147.13333333333335,"d":"147.13"},{"v":153.63333333333335,"d":"153.63"},{"v":155.1166666666667,"d":"155.12"},{"v":156.88333333333335,"d":"156.88"},153.35,150.1,30270000,{"v":4.179936305732484E-3,"d":"0.42%"}]
[156,"Finance","RELCAPITAL",{"v":186.5,"d":"186.50"},{"v":190,"d":"190.00"},{"v":180.5,"d":"180.50"},{"v":174.5,"d":"174.50"},{"v":165,"d":"165.00"},{"v":196,"d":"196.00"},{"v":205.5,"d":"205.50"},{"v":211.5,"d":"211.50"},199.5,184,8443500,{"v":0.14201663623453034,"d":"14.20%"}]
[157,"Oil_Gas","RELIANCE",1363.05,{"v":1370.5666666666666,"d":"1370.57"},{"v":1349.5833333333333,"d":"1349.58"},{"v":1336.1166666666666,"d":"1336.12"},{"v":1315.1333333333332,"d":"1315.13"},{"v":1384.0333333333333,"d":"1384.03"},{"v":1405.0166666666669,"d":"1405.02"},{"v":1418.4833333333333,"d":"1418.48"},1391.55,1357.1,47125500,{"v":0.015920408735205983,"d":"1.59%"}]
[158,"Power","RELINFRA",133.45,{"v":134.88333333333333,"d":"134.88"},{"v":130.66666666666666,"d":"130.67"},{"v":127.88333333333333,"d":"127.88"},{"v":123.66666666666666,"d":"123.67"},{"v":137.66666666666666,"d":"137.67"},{"v":141.88333333333335,"d":"141.88"},{"v":144.66666666666666,"d":"144.67"},139.1,132.1,10533900,{"v":0.03157224697644812,"d":"3.16%"}]
[159,"Others","REPCOHOME",432.65,{"v":443.26666666666665,"d":"443.27"},{"v":417.5333333333333,"d":"417.53"},{"v":402.41666666666663,"d":"402.42"},{"v":376.6833333333333,"d":"376.68"},{"v":458.3833333333333,"d":"458.38"},{"v":484.1166666666667,"d":"484.12"},{"v":499.23333333333335,"d":"499.23"},469,428.15,913000,{"v":0.21700879765395895,"d":"21.70%"}]
[160,"Power","RPOWER",{"v":10.4,"d":"10.40"},{"v":10.416666666666668,"d":"10.42"},{"v":10.283333333333335,"d":"10.28"},{"v":10.166666666666668,"d":"10.17"},{"v":10.033333333333335,"d":"10.03"},{"v":10.533333333333335,"d":"10.53"},{"v":10.666666666666668,"d":"10.67"},{"v":10.783333333333335,"d":"10.78"},10.55,10.3,104640000,{"v":-0.013425856086890934,"d":"-1.34%"}]
[161,"Metals","SAIL",58.45,{"v":57.916666666666664,"d":"57.92"},{"v":56.883333333333326,"d":"56.88"},{"v":55.31666666666666,"d":"55.32"},{"v":54.283333333333324,"d":"54.28"},{"v":59.48333333333333,"d":"59.48"},{"v":60.51666666666667,"d":"60.52"},{"v":62.08333333333333,"d":"62.08"},58.95,56.35,83268000,{"v":-0.06318347509113001,"d":"-6.32%"}]
[162,"Banking","SBIN",{"v":324.2,"d":"324.20"},{"v":324.5,"d":"324.50"},{"v":320.7,"d":"320.70"},{"v":317.2,"d":"317.20"},{"v":313.4,"d":"313.40"},{"v":328,"d":"328.00"},{"v":331.79999999999995,"d":"331.80"},{"v":335.3,"d":"335.30"},328.3,321,73659000,{"v":0.007881449858380197,"d":"0.79%"}]
[163,"Cement","SHREECEM",{"v":19032.8,"d":"19032.80"},{"v":18993.633333333335,"d":"18993.63"},{"v":18739.26666666667,"d":"18739.27"},{"v":18445.733333333334,"d":"18445.73"},{"v":18191.36666666667,"d":"18191.37"},{"v":19287.16666666667,"d":"19287.17"},{"v":19541.533333333333,"d":"19541.53"},{"v":19835.066666666673,"d":"19835.07"},19248,18700.1,88000,{"v":0.1702127659574468,"d":"17.02%"}]
[164,"Capital_Goods","SIEMENS",1148.15,{"v":1152.8666666666668,"d":"1152.87"},{"v":1138.2833333333335,"d":"1138.28"},{"v":1128.4166666666667,"d":"1128.42"},{"v":1113.8333333333335,"d":"1113.83"},{"v":1162.7333333333336,"d":"1162.73"},{"v":1177.3166666666666,"d":"1177.32"},{"v":1187.1833333333336,"d":"1187.18"},1167.45,1143,1593900,{"v":-0.04639684106614018,"d":"-4.64%"}]
[165,"Banking","SOUTHBANK",16.65,{"v":16.683333333333334,"d":"16.68"},{"v":16.416666666666668,"d":"16.42"},{"v":16.183333333333334,"d":"16.18"},{"v":15.916666666666668,"d":"15.92"},{"v":16.916666666666668,"d":"16.92"},{"v":17.183333333333334,"d":"17.18"},{"v":17.416666666666668,"d":"17.42"},16.95,16.45,134320473,{"v":-0.013388510223953261,"d":"-1.34%"}]
[166,"Textile","SRF",2502.35,{"v":2477.7000000000003,"d":"2477.70"},{"v":2445.7500000000005,"d":"2445.75"},2389.15,{"v":2357.2000000000003,"d":"2357.20"},{"v":2534.3000000000006,"d":"2534.30"},{"v":2566.2500000000005,"d":"2566.25"},{"v":2622.850000000001,"d":"2622.85"},2509.65,2421.1,1027000,{"v":0.09546666666666667,"d":"9.55%"}]
[167,"Finance","SRTRANSFIN",1215.35,{"v":1215.7333333333333,"d":"1215.73"},{"v":1203.6166666666668,"d":"1203.62"},{"v":1191.8833333333334,"d":"1191.88"},{"v":1179.7666666666669,"d":"1179.77"},{"v":1227.4666666666667,"d":"1227.47"},{"v":1239.583333333333,"d":"1239.58"},{"v":1251.3166666666666,"d":"1251.32"},1227.85,1204,3635400,{"v":-0.015277100601332683,"d":"-1.53%"}]
[168,"Pharma","STAR",500.55,{"v":494.0333333333333,"d":"494.03"},{"v":480.16666666666663,"d":"480.17"},{"v":459.7833333333333,"d":"459.78"},{"v":445.91666666666663,"d":"445.92"},{"v":514.4166666666666,"d":"514.42"},{"v":528.2833333333333,"d":"528.28"},{"v":548.6666666666666,"d":"548.67"},507.9,473.65,3226300,{"v":0.09317927692881103,"d":"9.32%"}]
[169,"Pharma","SUNPHARMA",469.35,{"v":468.7833333333333,"d":"468.78"},{"v":463.66666666666663,"d":"463.67"},{"v":457.98333333333335,"d":"457.98"},{"v":452.8666666666667,"d":"452.87"},{"v":474.4666666666666,"d":"474.47"},{"v":479.58333333333326,"d":"479.58"},{"v":485.26666666666654,"d":"485.27"},473.9,463.1,50470200,{"v":-2.3968796984289543E-4,"d":"-0.02%"}]
[170,"Media","SUNTV",632.15,{"v":631.8833333333333,"d":"631.88"},{"v":625.7166666666667,"d":"625.72"},{"v":619.2833333333334,"d":"619.28"},{"v":613.1166666666668,"d":"613.12"},{"v":638.3166666666666,"d":"638.32"},{"v":644.4833333333333,"d":"644.48"},{"v":650.9166666666665,"d":"650.92"},638.05,625.45,5794000,{"v":-0.036100482448843785,"d":"-3.61%"}]
[171,"Power","SUZLON",{"v":6.8,"d":"6.80"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.399999999999999,"d":"6.40"},{"v":5.999999999999999,"d":"6.00"},{"v":5.749999999999998,"d":"5.75"},{"v":7.049999999999999,"d":"7.05"},{"v":7.300000000000001,"d":"7.30"},{"v":7.699999999999999,"d":"7.70"},6.9,6.25,303164000,{"v":0.017861699413115592,"d":"1.79%"}]
[172,"Banking","SYNDIBANK",{"v":43.5,"d":"43.50"},{"v":43.51666666666667,"d":"43.52"},{"v":42.58333333333334,"d":"42.58"},{"v":41.66666666666667,"d":"41.67"},{"v":40.73333333333334,"d":"40.73"},{"v":44.433333333333344,"d":"44.43"},{"v":45.36666666666667,"d":"45.37"},{"v":46.283333333333346,"d":"46.28"},44.45,42.6,29970000,{"v":-0.03056768558951965,"d":"-3.06%"}]
[173,"Fertilisers","TATACHEM",608.15,{"v":603.6333333333333,"d":"603.63"},{"v":595.2166666666667,"d":"595.22"},{"v":582.2833333333334,"d":"582.28"},{"v":573.8666666666668,"d":"573.87"},{"v":616.5666666666666,"d":"616.57"},{"v":624.9833333333333,"d":"624.98"},{"v":637.9166666666665,"d":"637.92"},612.05,590.7,4008000,{"v":-0.06130335499736519,"d":"-6.13%"}]
[174,"Telecom","TATACOMM",{"v":600.1,"d":"600.10"},598.75,594.85,{"v":589.6,"d":"589.60"},{"v":585.7,"d":"585.70"},{"v":604,"d":"604.00"},{"v":607.9000000000001,"d":"607.90"},613.15,602.65,593.5,2738000,{"v":-0.006891548784911135,"d":"-0.69%"}]
[175,"Technology","TATAELXSI",{"v":970,"d":"970.00"},{"v":971.4333333333334,"d":"971.43"},{"v":960.5166666666668,"d":"960.52"},{"v":951.0333333333334,"d":"951.03"},{"v":940.1166666666668,"d":"940.12"},{"v":980.9166666666667,"d":"980.92"},{"v":991.8333333333333,"d":"991.83"},{"v":1001.3166666666667,"d":"1001.32"},982.35,961.95,1522800,{"v":0.02009646302250804,"d":"2.01%"}]
[176,"FMCG","TATAGLOBAL",212.55,210.85,208.45,204.35,201.95,214.95,{"v":217.35000000000002,"d":"217.35"},221.45,213.25,206.75,13626000,{"v":-0.057285180572851806,"d":"-5.73%"}]
[177,"Automobile","TATAMOTORS",{"v":207.5,"d":"207.50"},{"v":206,"d":"206.00"},{"v":203.7,"d":"203.70"},{"v":199.89999999999998,"d":"199.90"},{"v":197.59999999999997,"d":"197.60"},{"v":209.8,"d":"209.80"},{"v":212.10000000000002,"d":"212.10"},{"v":215.90000000000003,"d":"215.90"},208.3,202.2,65080000,{"v":2.3410547067520947E-3,"d":"0.23%"}]
[178,"Automobile","TATAMTRDVR",{"v":98.5,"d":"98.50"},{"v":98.26666666666667,"d":"98.27"},{"v":97.63333333333333,"d":"97.63"},{"v":96.76666666666667,"d":"96.77"},{"v":96.13333333333333,"d":"96.13"},{"v":99.13333333333333,"d":"99.13"},{"v":99.76666666666668,"d":"99.77"},{"v":100.63333333333333,"d":"100.63"},98.9,97.4,35727600,{"v":0.036947171059887506,"d":"3.69%"}]
[179,"Power","TATAPOWER",71.35,{"v":71.71666666666665,"d":"71.72"},{"v":70.58333333333331,"d":"70.58"},{"v":69.81666666666666,"d":"69.82"},{"v":68.68333333333332,"d":"68.68"},{"v":72.4833333333333,"d":"72.48"},{"v":73.61666666666666,"d":"73.62"},{"v":74.3833333333333,"d":"74.38"},72.85,70.95,53811000,{"v":5.3808643013284006E-3,"d":"0.54%"}]
[180,"Metals","TATASTEEL",533.45,{"v":534.6333333333333,"d":"534.63"},{"v":528.8166666666666,"d":"528.82"},{"v":524.1833333333333,"d":"524.18"},{"v":518.3666666666666,"d":"518.37"},{"v":539.2666666666667,"d":"539.27"},{"v":545.0833333333335,"d":"545.08"},{"v":549.7166666666667,"d":"549.72"},540.45,530,29993409,{"v":-0.019152701155407514,"d":"-1.92%"}]
[181,"Technology","TCS",2031.75,{"v":2049.5,"d":"2049.50"},2007.25,1982.75,{"v":1940.5,"d":"1940.50"},{"v":2074,"d":"2074.00"},2116.25,2140.75,2091.75,2025,14714750,{"v":0.029345411937531696,"d":"2.93%"}]
[182,"Technology","TECHM",780.55,779.85,{"v":773.9000000000001,"d":"773.90"},{"v":767.2500000000001,"d":"767.25"},{"v":761.3000000000002,"d":"761.30"},{"v":786.5,"d":"786.50"},792.45,{"v":799.0999999999999,"d":"799.10"},785.8,773.2,12478800,{"v":0.019609765663300322,"d":"1.96%"}]
[183,"FMCG","TITAN",1114.95,{"v":1115.9,"d":"1115.90"},1102.15,1089.35,{"v":1075.6,"d":"1075.60"},{"v":1128.7000000000003,"d":"1128.70"},{"v":1142.4500000000003,"d":"1142.45"},{"v":1155.2500000000005,"d":"1155.25"},1129.65,1103.1,9557250,{"v":1.6506838547398208E-3,"d":"0.17%"}]
[184,"Pharma","TORNTPHARM",{"v":1917.8,"d":"1917.80"},{"v":1921.6000000000001,"d":"1921.60"},{"v":1909.2000000000003,"d":"1909.20"},{"v":1900.6000000000001,"d":"1900.60"},{"v":1888.2000000000003,"d":"1888.20"},{"v":1930.2000000000003,"d":"1930.20"},{"v":1942.6000000000004,"d":"1942.60"},{"v":1951.2000000000003,"d":"1951.20"},1934,1913,706500,{"v":0.020216606498194945,"d":"2.02%"}]
[185,"Power","TORNTPOWER",263.45,{"v":261.8333333333333,"d":"261.83"},{"v":259.6166666666666,"d":"259.62"},{"v":255.7833333333333,"d":"255.78"},{"v":253.5666666666666,"d":"253.57"},{"v":265.66666666666663,"d":"265.67"},{"v":267.8833333333333,"d":"267.88"},{"v":271.71666666666664,"d":"271.72"},264.05,258,2256000,{"v":-0.056461731493099125,"d":"-5.65%"}]
[186,"Media","TV18BRDCST",35.25,{"v":35.36666666666667,"d":"35.37"},{"v":34.733333333333334,"d":"34.73"},{"v":34.21666666666667,"d":"34.22"},{"v":33.583333333333336,"d":"33.58"},{"v":35.88333333333333,"d":"35.88"},{"v":36.51666666666667,"d":"36.52"},{"v":37.03333333333333,"d":"37.03"},36,34.85,67340000,{"v":0.02553949712928133,"d":"2.55%"}]
[187,"Automobile","TVSMOTOR",{"v":488.1,"d":"488.10"},486.55,482.55,{"v":477,"d":"477.00"},{"v":473,"d":"473.00"},{"v":492.1,"d":"492.10"},{"v":496.1,"d":"496.10"},{"v":501.65000000000003,"d":"501.65"},490.55,481,5916000,{"v":3.2219772765813125E-3,"d":"0.32%"}]
[188,"FMCG","UBL",1432.75,{"v":1425.5833333333333,"d":"1425.58"},{"v":1412.1666666666665,"d":"1412.17"},{"v":1391.5833333333333,"d":"1391.58"},{"v":1378.1666666666665,"d":"1378.17"},{"v":1446.1666666666665,"d":"1446.17"},{"v":1459.583333333333,"d":"1459.58"},{"v":1480.1666666666665,"d":"1480.17"},1439,1405,2435300,{"v":0.0366507747318236,"d":"3.67%"}]
[189,"Finance","UJJIVAN",{"v":321,"d":"321.00"},{"v":323.3666666666667,"d":"323.37"},{"v":314.73333333333335,"d":"314.73"},{"v":308.4666666666667,"d":"308.47"},{"v":299.83333333333337,"d":"299.83"},{"v":329.6333333333333,"d":"329.63"},{"v":338.26666666666665,"d":"338.27"},{"v":344.5333333333333,"d":"344.53"},332,317.1,3150400,{"v":0.03413865546218487,"d":"3.41%"}]
[190,"Cement","ULTRACEMCO",{"v":4099,"d":"4099.00"},{"v":4094.3333333333335,"d":"4094.33"},{"v":4044.666666666667,"d":"4044.67"},{"v":3990.3333333333335,"d":"3990.33"},{"v":3940.666666666667,"d":"3940.67"},{"v":4148.666666666667,"d":"4148.67"},{"v":4198.333333333334,"d":"4198.33"},{"v":4252.666666666667,"d":"4252.67"},4144,4040,1767800,{"v":-0.018325188804975568,"d":"-1.83%"}]
[191,"Banking","UNIONBANK",{"v":92.9,"d":"92.90"},{"v":94.14999999999999,"d":"94.15"},{"v":91.04999999999998,"d":"91.05"},{"v":89.19999999999999,"d":"89.20"},{"v":86.09999999999998,"d":"86.10"},{"v":95.99999999999999,"d":"96.00"},{"v":99.09999999999998,"d":"99.10"},{"v":100.94999999999999,"d":"100.95"},97.25,92.3,34055000,{"v":0.029847586790855207,"d":"2.98%"}]
[192,"Fertilisers","UPL",{"v":938.3,"d":"938.30"},{"v":929.1666666666666,"d":"929.17"},{"v":917.1333333333332,"d":"917.13"},{"v":895.9666666666666,"d":"895.97"},{"v":883.9333333333332,"d":"883.93"},{"v":950.3333333333333,"d":"950.33"},{"v":962.3666666666668,"d":"962.37"},{"v":983.5333333333333,"d":"983.53"},941.2,908,13798800,{"v":0.00850727942466234,"d":"0.85%"}]
[193,"Metals","VEDL",188.45,187.85,{"v":185.1,"d":"185.10"},181.75,{"v":179,"d":"179.00"},{"v":191.2,"d":"191.20"},193.95,{"v":197.29999999999998,"d":"197.30"},190.6,184.5,30008100,{"v":-0.021303728152426676,"d":"-2.13%"}]
[194,"Others","VGUARD",{"v":219.2,"d":"219.20"},{"v":219.76666666666665,"d":"219.77"},{"v":217.7333333333333,"d":"217.73"},{"v":216.26666666666665,"d":"216.27"},{"v":214.2333333333333,"d":"214.23"},{"v":221.2333333333333,"d":"221.23"},{"v":223.26666666666665,"d":"223.27"},{"v":224.7333333333333,"d":"224.73"},221.8,218.3,3567000,{"v":0.024117140396210164,"d":"2.41%"}]
[195,"Capital_Goods","VOLTAS",608.85,{"v":612.3,"d":"612.30"},{"v":599.5999999999999,"d":"599.60"},{"v":590.3499999999999,"d":"590.35"},{"v":577.6499999999999,"d":"577.65"},621.55,634.25,{"v":643.5,"d":"643.50"},625,603.05,5335000,{"v":-0.014227642276422764,"d":"-1.42%"}]
[196,"Technology","WIPRO",260.45,{"v":260.31666666666666,"d":"260.32"},{"v":256.6333333333333,"d":"256.63"},{"v":252.81666666666666,"d":"252.82"},{"v":249.13333333333333,"d":"249.13"},{"v":264.1333333333333,"d":"264.13"},{"v":267.8166666666666,"d":"267.82"},{"v":271.6333333333333,"d":"271.63"},264,256.5,32064000,{"v":0.021823373444829697,"d":"2.18%"}]
[197,"Pharma","WOCKPHARMA",{"v":449.1,"d":"449.10"},{"v":445.93333333333334,"d":"445.93"},{"v":439.2166666666667,"d":"439.22"},{"v":429.33333333333337,"d":"429.33"},{"v":422.61666666666673,"d":"422.62"},{"v":455.81666666666666,"d":"455.82"},{"v":462.53333333333325,"d":"462.53"},{"v":472.41666666666663,"d":"472.42"},452.65,436.05,4411800,{"v":2.2490288284604375E-3,"d":"0.22%"}]
[198,"Banking","YESBANK",{"v":270.2,"d":"270.20"},{"v":271.41666666666663,"d":"271.42"},{"v":265.9333333333333,"d":"265.93"},{"v":261.66666666666663,"d":"261.67"},{"v":256.1833333333333,"d":"256.18"},{"v":275.6833333333333,"d":"275.68"},{"v":281.16666666666663,"d":"281.17"},{"v":285.4333333333333,"d":"285.43"},276.9,267.15,122482500,{"v":1.1156882938551322E-3,"d":"0.11%"}]
[199,"Media","ZEEL",419.85,{"v":412.1833333333334,"d":"412.18"},{"v":400.76666666666677,"d":"400.77"},{"v":381.6833333333334,"d":"381.68"},{"v":370.26666666666677,"d":"370.27"},{"v":431.26666666666677,"d":"431.27"},{"v":442.6833333333334,"d":"442.68"},{"v":461.76666666666677,"d":"461.77"},423.6,393.1,20252700,{"v":0.01830184979410419,"d":"1.83%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11598,{"v":11606.583333333334,"d":"11606.58"},{"v":11550.616666666669,"d":"11550.62"},{"v":11503.233333333335,"d":"11503.23"},{"v":11447.26666666667,"d":"11447.27"},{"v":11653.966666666667,"d":"11653.97"},{"v":11709.93333333333,"d":"11709.93"},{"v":11757.316666666666,"d":"11757.32"},11662.55,11559.2]
[2,"Nifty Bank",29904.9,{"v":29986.833333333332,"d":"29986.83"},{"v":29727.966666666664,"d":"29727.97"},{"v":29551.033333333333,"d":"29551.03"},{"v":29292.166666666664,"d":"29292.17"},{"v":30163.766666666663,"d":"30163.77"},{"v":30422.63333333333,"d":"30422.63"},{"v":30599.566666666662,"d":"30599.57"},30245.7,29809.9]
[3,"Nifty CPSE",2228.7,{"v":2224.2000000000003,"d":"2224.20"},{"v":2214.6000000000004,"d":"2214.60"},{"v":2200.5,"d":"2200.50"},{"v":2190.9,"d":"2190.90"},{"v":2238.3000000000006,"d":"2238.30"},{"v":2247.9,"d":"2247.90"},{"v":2262.000000000001,"d":"2262.00"},2233.8,2210.1]
[4,"Nifty Infra",3202.15,{"v":3206.4833333333336,"d":"3206.48"},{"v":3186.1166666666672,"d":"3186.12"},{"v":3170.0833333333335,"d":"3170.08"},{"v":3149.716666666667,"d":"3149.72"},{"v":3222.5166666666673,"d":"3222.52"},{"v":3242.883333333334,"d":"3242.88"},{"v":3258.9166666666674,"d":"3258.92"},3226.85,3190.45]
[5,"Nifty IT",15744.8,15796.65,15639.15,{"v":15533.5,"d":"15533.50"},{"v":15376,"d":"15376.00"},{"v":15902.3,"d":"15902.30"},{"v":16059.8,"d":"16059.80"},{"v":16165.449999999999,"d":"16165.45"},15954.15,15691]
[6,"Nifty PSE",3517.45,{"v":3518.616666666667,"d":"3518.62"},{"v":3497.2333333333336,"d":"3497.23"},{"v":3477.016666666667,"d":"3477.02"},{"v":3455.6333333333337,"d":"3455.63"},{"v":3538.8333333333335,"d":"3538.83"},{"v":3560.2166666666667,"d":"3560.22"},{"v":3580.4333333333334,"d":"3580.43"},3540,3498.4]
[7,"Nifty Midcap 50",5026.5,5031.75,{"v":5002.2,"d":"5002.20"},{"v":4977.9,"d":"4977.90"},{"v":4948.349999999999,"d":"4948.35"},5056.05,{"v":5085.599999999999,"d":"5085.60"},{"v":5109.900000000001,"d":"5109.90"},5061.3,5007.45]
[8,"ABB",1325.45,{"v":1324.4666666666667,"d":"1324.47"},{"v":1310.9833333333333,"d":"1310.98"},{"v":1296.5166666666667,"d":"1296.52"},{"v":1283.0333333333333,"d":"1283.03"},{"v":1338.9333333333334,"d":"1338.93"},{"v":1352.416666666667,"d":"1352.42"},{"v":1366.8833333333334,"d":"1366.88"},1337.95,1310,0.40925]
[9,"ACC",1628.85,{"v":1632.5833333333333,"d":"1632.58"},{"v":1613.0166666666664,"d":"1613.02"},{"v":1597.1833333333332,"d":"1597.18"},{"v":1577.6166666666663,"d":"1577.62"},{"v":1648.4166666666665,"d":"1648.42"},{"v":1667.9833333333336,"d":"1667.98"},{"v":1683.8166666666666,"d":"1683.82"},1652.15,1616.75,12.82592]
[10,"AIAENG",1706.3,{"v":1711.2333333333333,"d":"1711.23"},{"v":1696.1166666666668,"d":"1696.12"},{"v":1685.9333333333334,"d":"1685.93"},{"v":1670.8166666666668,"d":"1670.82"},{"v":1721.4166666666667,"d":"1721.42"},{"v":1736.533333333333,"d":"1736.53"},{"v":1746.7166666666667,"d":"1746.72"},1726.35,1701.05,0.11091]
[11,"AUBANK",601.2,{"v":597.9333333333333,"d":"597.93"},{"v":588.4666666666666,"d":"588.47"},{"v":575.7333333333333,"d":"575.73"},{"v":566.2666666666667,"d":"566.27"},{"v":610.6666666666665,"d":"610.67"},{"v":620.1333333333332,"d":"620.13"},{"v":632.8666666666664,"d":"632.87"},607.4,585.2,1.47728]
[12,"ADANIENT",147.5,147.75,{"v":145.2,"d":"145.20"},{"v":142.89999999999998,"d":"142.90"},{"v":140.34999999999997,"d":"140.35"},150.05,{"v":152.60000000000002,"d":"152.60"},{"v":154.90000000000003,"d":"154.90"},150.3,145.45,39.6398]
[13,"ADANIPORTS",380.2,{"v":378.98333333333335,"d":"378.98"},{"v":375.9166666666667,"d":"375.92"},{"v":371.6333333333333,"d":"371.63"},{"v":368.56666666666666,"d":"368.57"},{"v":383.2666666666667,"d":"383.27"},{"v":386.3333333333333,"d":"386.33"},{"v":390.61666666666673,"d":"390.62"},382.05,374.7,19.09852]
[14,"ADANIPOWER",47.95,{"v":48.43333333333334,"d":"48.43"},{"v":47.26666666666667,"d":"47.27"},{"v":46.583333333333336,"d":"46.58"},{"v":45.41666666666667,"d":"45.42"},{"v":49.116666666666674,"d":"49.12"},{"v":50.28333333333333,"d":"50.28"},{"v":50.966666666666676,"d":"50.97"},49.6,47.75,122.99012]
[15,"ABFRL",220.05,{"v":219.88333333333333,"d":"219.88"},{"v":218.26666666666665,"d":"218.27"},{"v":216.48333333333332,"d":"216.48"},{"v":214.86666666666665,"d":"214.87"},{"v":221.66666666666666,"d":"221.67"},{"v":223.28333333333333,"d":"223.28"},{"v":225.06666666666666,"d":"225.07"},221.5,218.1,4.80266]
[16,"AJANTPHARM",1020.75,{"v":1019.8333333333334,"d":"1019.83"},{"v":1009.6666666666667,"d":"1009.67"},{"v":998.5833333333334,"d":"998.58"},{"v":988.4166666666667,"d":"988.42"},{"v":1030.9166666666667,"d":"1030.92"},{"v":1041.0833333333335,"d":"1041.08"},{"v":1052.1666666666667,"d":"1052.17"},1030,1008.75,1.43511]
[17,"ALKEM",1756.9,{"v":1751.1333333333332,"d":"1751.13"},{"v":1740.2666666666664,"d":"1740.27"},{"v":1723.6333333333332,"d":"1723.63"},{"v":1712.7666666666664,"d":"1712.77"},{"v":1767.7666666666664,"d":"1767.77"},{"v":1778.6333333333332,"d":"1778.63"},{"v":1795.2666666666664,"d":"1795.27"},1762,1734.5,0.46718]
[18,"AMARAJABAT",676.15,{"v":677.3833333333333,"d":"677.38"},{"v":656.7666666666667,"d":"656.77"},{"v":637.3833333333333,"d":"637.38"},{"v":616.7666666666667,"d":"616.77"},{"v":696.7666666666667,"d":"696.77"},{"v":717.3833333333332,"d":"717.38"},{"v":736.7666666666667,"d":"736.77"},698,658,92.73076]
[19,"AMBUJACEM",222.6,{"v":224.66666666666666,"d":"224.67"},{"v":219.98333333333332,"d":"219.98"},{"v":217.36666666666667,"d":"217.37"},{"v":212.68333333333334,"d":"212.68"},{"v":227.2833333333333,"d":"227.28"},{"v":231.96666666666664,"d":"231.97"},{"v":234.5833333333333,"d":"234.58"},229.35,222.05,110.11371]
[20,"APOLLOHOSP",1256.25,{"v":1258.1000000000001,"d":"1258.10"},{"v":1247.2000000000003,"d":"1247.20"},1238.15,{"v":1227.2500000000002,"d":"1227.25"},{"v":1267.1500000000003,"d":"1267.15"},{"v":1278.0500000000004,"d":"1278.05"},{"v":1287.1000000000004,"d":"1287.10"},1269,1249.05,2.36648]
[21,"APOLLOTYRE",222.9,221.15,218.75,{"v":214.6,"d":"214.60"},{"v":212.2,"d":"212.20"},{"v":225.3,"d":"225.30"},{"v":227.70000000000005,"d":"227.70"},{"v":231.85000000000002,"d":"231.85"},223.55,217,23.44897]
[22,"ARVIND",91.75,{"v":91.43333333333334,"d":"91.43"},{"v":89.76666666666668,"d":"89.77"},{"v":87.78333333333335,"d":"87.78"},{"v":86.11666666666669,"d":"86.12"},{"v":93.41666666666667,"d":"93.42"},{"v":95.08333333333333,"d":"95.08"},{"v":97.06666666666666,"d":"97.07"},93.1,89.45,33.98829]
[23,"ASHOKLEY",87.45,87.75,{"v":86.7,"d":"86.70"},85.95,{"v":84.9,"d":"84.90"},{"v":88.5,"d":"88.50"},{"v":89.55000000000001,"d":"89.55"},{"v":90.3,"d":"90.30"},88.8,87,193.28175]
[24,"ASIANPAINT",1519,{"v":1515.6666666666667,"d":"1515.67"},{"v":1506.3333333333335,"d":"1506.33"},{"v":1493.6666666666667,"d":"1493.67"},{"v":1484.3333333333335,"d":"1484.33"},{"v":1528.3333333333335,"d":"1528.33"},{"v":1537.666666666667,"d":"1537.67"},{"v":1550.3333333333335,"d":"1550.33"},1525,1503,14.09222]
[25,"AUROPHARMA",784.35,{"v":782.2166666666666,"d":"782.22"},{"v":774.9333333333332,"d":"774.93"},{"v":765.5166666666665,"d":"765.52"},{"v":758.2333333333331,"d":"758.23"},{"v":791.6333333333332,"d":"791.63"},{"v":798.9166666666667,"d":"798.92"},{"v":808.3333333333333,"d":"808.33"},789.5,772.8,12.7749]
[26,"DMART",1443.6,{"v":1450.7833333333335,"d":"1450.78"},{"v":1420.066666666667,"d":"1420.07"},{"v":1396.5333333333335,"d":"1396.53"},{"v":1365.816666666667,"d":"1365.82"},{"v":1474.316666666667,"d":"1474.32"},{"v":1505.0333333333338,"d":"1505.03"},{"v":1528.566666666667,"d":"1528.57"},1481.5,1427.25,5.19069]
[27,"AXISBANK",762.15,{"v":764.6833333333334,"d":"764.68"},{"v":757.4666666666668,"d":"757.47"},{"v":752.7833333333334,"d":"752.78"},{"v":745.5666666666668,"d":"745.57"},{"v":769.3666666666668,"d":"769.37"},{"v":776.5833333333335,"d":"776.58"},{"v":781.2666666666668,"d":"781.27"},771.9,760,70.09879]
[28,"BAJAJ-AUTO",2859.1,{"v":2864.383333333333,"d":"2864.38"},{"v":2844.7166666666662,"d":"2844.72"},{"v":2830.333333333333,"d":"2830.33"},{"v":2810.666666666666,"d":"2810.67"},{"v":2878.7666666666664,"d":"2878.77"},{"v":2898.4333333333334,"d":"2898.43"},{"v":2912.8166666666666,"d":"2912.82"},2884.05,2850,6.62281]
[29,"BAJFINANCE",3039.45,{"v":3040.633333333333,"d":"3040.63"},{"v":3016.2666666666664,"d":"3016.27"},{"v":2993.083333333333,"d":"2993.08"},{"v":2968.7166666666662,"d":"2968.72"},{"v":3063.8166666666666,"d":"3063.82"},{"v":3088.1833333333334,"d":"3088.18"},{"v":3111.366666666667,"d":"3111.37"},3065,3017.45,7.72776]
[30,"BAJAJFINSV",7318.55,{"v":7340.849999999999,"d":"7340.85"},{"v":7259.699999999999,"d":"7259.70"},{"v":7200.849999999999,"d":"7200.85"},{"v":7119.699999999999,"d":"7119.70"},{"v":7399.699999999999,"d":"7399.70"},{"v":7480.8499999999985,"d":"7480.85"},{"v":7539.699999999999,"d":"7539.70"},7422,7282,2.02173]
[31,"BALKRISIND",985.55,{"v":989.4499999999999,"d":"989.45"},{"v":977.8999999999999,"d":"977.90"},{"v":970.2499999999999,"d":"970.25"},{"v":958.6999999999998,"d":"958.70"},{"v":997.0999999999999,"d":"997.10"},{"v":1008.6499999999999,"d":"1008.65"},{"v":1016.3,"d":"1016.30"},1001,981.8,2.11392]
[32,"BANKBARODA",131.2,{"v":131.79999999999998,"d":"131.80"},{"v":129.59999999999997,"d":"129.60"},{"v":127.99999999999997,"d":"128.00"},{"v":125.79999999999995,"d":"125.80"},{"v":133.39999999999998,"d":"133.40"},{"v":135.59999999999997,"d":"135.60"},{"v":137.2,"d":"137.20"},134,130.2,250.22512]
[33,"BANKINDIA",101.1,{"v":102.06666666666666,"d":"102.07"},{"v":99.53333333333333,"d":"99.53"},{"v":97.96666666666667,"d":"97.97"},{"v":95.43333333333334,"d":"95.43"},{"v":103.63333333333333,"d":"103.63"},{"v":106.16666666666666,"d":"106.17"},{"v":107.73333333333332,"d":"107.73"},104.6,100.5,117.02884]
[34,"BATAINDIA",1401.3,{"v":1397.3,"d":"1397.30"},{"v":1389.1,"d":"1389.10"},{"v":1376.8999999999999,"d":"1376.90"},{"v":1368.6999999999998,"d":"1368.70"},{"v":1409.5,"d":"1409.50"},{"v":1417.7000000000003,"d":"1417.70"},{"v":1429.9,"d":"1429.90"},1405.5,1385.1,4.54117]
[35,"BERGEPAINT",331.75,{"v":330.8,"d":"330.80"},{"v":328.70000000000005,"d":"328.70"},{"v":325.65000000000003,"d":"325.65"},{"v":323.55000000000007,"d":"323.55"},333.85,{"v":335.95000000000005,"d":"335.95"},{"v":339,"d":"339.00"},332.9,327.75,2.80347]
[36,"BEL",97.35,{"v":97.48333333333333,"d":"97.48"},{"v":95.96666666666667,"d":"95.97"},{"v":94.58333333333333,"d":"94.58"},{"v":93.06666666666666,"d":"93.07"},{"v":98.86666666666667,"d":"98.87"},{"v":100.38333333333335,"d":"100.38"},{"v":101.76666666666668,"d":"101.77"},99,96.1,124.49954]
[37,"BHARATFIN",1101.05,{"v":1107.5166666666667,"d":"1107.52"},{"v":1088.7333333333333,"d":"1088.73"},{"v":1076.4166666666667,"d":"1076.42"},{"v":1057.6333333333334,"d":"1057.63"},{"v":1119.8333333333333,"d":"1119.83"},{"v":1138.6166666666666,"d":"1138.62"},{"v":1150.9333333333332,"d":"1150.93"},1126.3,1095.2,4.2505]
[38,"BHARATFORG",507.95,{"v":505.6333333333334,"d":"505.63"},{"v":500.8166666666668,"d":"500.82"},{"v":493.6833333333334,"d":"493.68"},{"v":488.8666666666668,"d":"488.87"},{"v":512.7666666666668,"d":"512.77"},{"v":517.5833333333334,"d":"517.58"},{"v":524.7166666666667,"d":"524.72"},510.45,498.5,7.50092]
[39,"BHEL",73.2,{"v":73.38333333333334,"d":"73.38"},{"v":71.81666666666668,"d":"71.82"},{"v":70.43333333333334,"d":"70.43"},{"v":68.86666666666667,"d":"68.87"},{"v":74.76666666666668,"d":"74.77"},{"v":76.33333333333334,"d":"76.33"},{"v":77.71666666666668,"d":"77.72"},74.95,72,136.97381]
[40,"BPCL",354.3,{"v":356.93333333333334,"d":"356.93"},{"v":350.8666666666667,"d":"350.87"},{"v":347.43333333333334,"d":"347.43"},{"v":341.3666666666667,"d":"341.37"},{"v":360.3666666666667,"d":"360.37"},{"v":366.4333333333334,"d":"366.43"},{"v":369.8666666666667,"d":"369.87"},363,353.5,101.99796]
[41,"BHARTIARTL",356.8,{"v":356.09999999999997,"d":"356.10"},{"v":352.69999999999993,"d":"352.70"},{"v":348.59999999999997,"d":"348.60"},{"v":345.19999999999993,"d":"345.20"},{"v":360.19999999999993,"d":"360.20"},{"v":363.5999999999999,"d":"363.60"},{"v":367.69999999999993,"d":"367.70"},359.5,352,109.66638]
[42,"INFRATEL",316.65,{"v":317.0333333333333,"d":"317.03"},{"v":314.3166666666666,"d":"314.32"},{"v":311.9833333333333,"d":"311.98"},{"v":309.2666666666666,"d":"309.27"},{"v":319.3666666666666,"d":"319.37"},{"v":322.0833333333333,"d":"322.08"},{"v":324.41666666666663,"d":"324.42"},319.75,314.7,13.39901]
[43,"BIOCON",612.75,{"v":610.8833333333333,"d":"610.88"},{"v":607.3166666666666,"d":"607.32"},{"v":601.8833333333333,"d":"601.88"},{"v":598.3166666666666,"d":"598.32"},{"v":616.3166666666666,"d":"616.32"},{"v":619.8833333333334,"d":"619.88"},{"v":625.3166666666666,"d":"625.32"},614.45,605.45,6.16733]
[44,"BOSCHLTD",17832.3,{"v":17886.766666666666,"d":"17886.77"},{"v":17721.483333333334,"d":"17721.48"},{"v":17610.666666666668,"d":"17610.67"},{"v":17445.383333333335,"d":"17445.38"},{"v":17997.583333333332,"d":"17997.58"},{"v":18162.866666666665,"d":"18162.87"},{"v":18273.68333333333,"d":"18273.68"},18052.05,17775.95,0.24726]
[45,"BRITANNIA",3041.8,{"v":3026.9833333333336,"d":"3026.98"},{"v":2998.966666666667,"d":"2998.97"},{"v":2956.1333333333337,"d":"2956.13"},{"v":2928.1166666666672,"d":"2928.12"},{"v":3069.816666666667,"d":"3069.82"},{"v":3097.8333333333335,"d":"3097.83"},{"v":3140.666666666667,"d":"3140.67"},3055,2984.15,4.6443]
[46,"CRISIL",1439.65,{"v":1433.2166666666665,"d":"1433.22"},{"v":1421.433333333333,"d":"1421.43"},{"v":1403.2166666666665,"d":"1403.22"},{"v":1391.433333333333,"d":"1391.43"},{"v":1451.433333333333,"d":"1451.43"},{"v":1463.2166666666662,"d":"1463.22"},{"v":1481.433333333333,"d":"1481.43"},1445,1415,0.11711]
[47,"CADILAHC",344.4,{"v":342.6166666666666,"d":"342.62"},{"v":339.23333333333323,"d":"339.23"},{"v":334.0666666666666,"d":"334.07"},{"v":330.6833333333332,"d":"330.68"},{"v":347.78333333333325,"d":"347.78"},{"v":351.1666666666666,"d":"351.17"},{"v":356.33333333333326,"d":"356.33"},346,337.45,5.54711]
[48,"CANBK",281.8,{"v":284.1666666666667,"d":"284.17"},{"v":278.3833333333334,"d":"278.38"},{"v":274.9666666666667,"d":"274.97"},{"v":269.1833333333334,"d":"269.18"},{"v":287.58333333333337,"d":"287.58"},{"v":293.3666666666667,"d":"293.37"},{"v":296.78333333333336,"d":"296.78"},289.95,280.75,74.89602]
[49,"CASTROLIND",166.3,{"v":167.08333333333334,"d":"167.08"},{"v":164.2166666666667,"d":"164.22"},{"v":162.13333333333335,"d":"162.13"},{"v":159.2666666666667,"d":"159.27"},{"v":169.16666666666669,"d":"169.17"},{"v":172.0333333333333,"d":"172.03"},{"v":174.11666666666667,"d":"174.12"},169.95,165,26.69889]
[50,"CENTRALBK",35.15,{"v":35.23333333333333,"d":"35.23"},{"v":34.76666666666665,"d":"34.77"},{"v":34.383333333333326,"d":"34.38"},{"v":33.91666666666665,"d":"33.92"},{"v":35.61666666666665,"d":"35.62"},{"v":36.083333333333336,"d":"36.08"},{"v":36.466666666666654,"d":"36.47"},35.7,34.85,6.58135]
[51,"CENTURYTEX",912.6,{"v":910.7833333333333,"d":"910.78"},{"v":904.5666666666666,"d":"904.57"},{"v":896.5333333333333,"d":"896.53"},{"v":890.3166666666666,"d":"890.32"},{"v":918.8166666666666,"d":"918.82"},{"v":925.0333333333333,"d":"925.03"},{"v":933.0666666666666,"d":"933.07"},917,902.75,5.97677]
[52,"CHOLAFIN",1453.25,{"v":1459.0333333333335,"d":"1459.03"},{"v":1430.9666666666672,"d":"1430.97"},{"v":1408.6833333333336,"d":"1408.68"},{"v":1380.6166666666672,"d":"1380.62"},{"v":1481.316666666667,"d":"1481.32"},{"v":1509.3833333333332,"d":"1509.38"},{"v":1531.666666666667,"d":"1531.67"},1487.1,1436.75,3.77779]
[53,"CIPLA",521,{"v":520.1666666666666,"d":"520.17"},{"v":518.3333333333333,"d":"518.33"},{"v":515.6666666666666,"d":"515.67"},{"v":513.8333333333333,"d":"513.83"},{"v":522.8333333333333,"d":"522.83"},{"v":524.6666666666665,"d":"524.67"},{"v":527.3333333333333,"d":"527.33"},522,517.5,55.55991]
[54,"COALINDIA",234.8,{"v":234.30000000000004,"d":"234.30"},{"v":233.05000000000007,"d":"233.05"},{"v":231.30000000000004,"d":"231.30"},{"v":230.05000000000007,"d":"230.05"},{"v":236.05000000000007,"d":"236.05"},{"v":237.3,"d":"237.30"},{"v":239.05000000000007,"d":"239.05"},235.55,232.55,39.48463]
[55,"COLPAL",1250.5,{"v":1249.3500000000001,"d":"1249.35"},{"v":1243.1500000000003,"d":"1243.15"},{"v":1235.8000000000002,"d":"1235.80"},{"v":1229.6000000000004,"d":"1229.60"},{"v":1256.7000000000003,"d":"1256.70"},{"v":1262.9,"d":"1262.90"},{"v":1270.2500000000002,"d":"1270.25"},1255.55,1242,2.99836]
[56,"CONCOR",532.1,{"v":531.9833333333332,"d":"531.98"},{"v":526.4666666666665,"d":"526.47"},{"v":520.8333333333333,"d":"520.83"},{"v":515.3166666666665,"d":"515.32"},{"v":537.6166666666664,"d":"537.62"},{"v":543.1333333333331,"d":"543.13"},{"v":548.7666666666664,"d":"548.77"},537.5,526.35,7.01627]
[57,"COROMANDEL",455.1,{"v":460.4833333333333,"d":"460.48"},{"v":447.7666666666666,"d":"447.77"},{"v":440.4333333333333,"d":"440.43"},{"v":427.7166666666666,"d":"427.72"},{"v":467.8166666666666,"d":"467.82"},{"v":480.5333333333333,"d":"480.53"},{"v":487.8666666666666,"d":"487.87"},473.2,453.15,2.72605]
[58,"CROMPTON",232.5,{"v":232.29999999999998,"d":"232.30"},{"v":228.19999999999996,"d":"228.20"},{"v":223.89999999999998,"d":"223.90"},{"v":219.79999999999995,"d":"219.80"},{"v":236.59999999999997,"d":"236.60"},{"v":240.7,"d":"240.70"},{"v":244.99999999999997,"d":"245.00"},236.4,228,8.20955]
[59,"CUMMINSIND",715.85,{"v":724.9666666666666,"d":"724.97"},{"v":705.6833333333332,"d":"705.68"},{"v":695.5166666666665,"d":"695.52"},{"v":676.2333333333331,"d":"676.23"},{"v":735.1333333333332,"d":"735.13"},{"v":754.4166666666667,"d":"754.42"},{"v":764.5833333333333,"d":"764.58"},744.25,714.8,5.66742]
[60,"DLF",200.85,201.25,{"v":197.7,"d":"197.70"},{"v":194.54999999999998,"d":"194.55"},{"v":190.99999999999997,"d":"191.00"},{"v":204.4,"d":"204.40"},{"v":207.95000000000002,"d":"207.95"},{"v":211.10000000000002,"d":"211.10"},204.8,198.1,141.67501]
[61,"DABUR",405.05,{"v":405.0333333333333,"d":"405.03"},{"v":403.2666666666666,"d":"403.27"},{"v":401.4833333333333,"d":"401.48"},{"v":399.7166666666666,"d":"399.72"},{"v":406.8166666666666,"d":"406.82"},{"v":408.58333333333326,"d":"408.58"},{"v":410.3666666666666,"d":"410.37"},406.8,403.25,23.66959]
[62,"DHFL",148.9,{"v":148.71666666666667,"d":"148.72"},{"v":146.68333333333334,"d":"146.68"},{"v":144.46666666666667,"d":"144.47"},{"v":142.43333333333334,"d":"142.43"},{"v":150.93333333333334,"d":"150.93"},{"v":152.9666666666667,"d":"152.97"},{"v":155.18333333333334,"d":"155.18"},150.75,146.5,131.45366]
[63,"DISHTV",39,{"v":39.56666666666667,"d":"39.57"},{"v":37.68333333333334,"d":"37.68"},{"v":36.36666666666667,"d":"36.37"},{"v":34.483333333333334,"d":"34.48"},{"v":40.88333333333334,"d":"40.88"},{"v":42.76666666666668,"d":"42.77"},{"v":44.08333333333334,"d":"44.08"},41.45,38.25,594.3914]
[64,"DIVISLAB",1701.05,1696.95,{"v":1679.9,"d":"1679.90"},1658.75,{"v":1641.7,"d":"1641.70"},{"v":1718.1000000000001,"d":"1718.10"},{"v":1735.1499999999999,"d":"1735.15"},{"v":1756.3000000000002,"d":"1756.30"},1714,1675.8,5.90246]
[65,"LALPATHLAB",1022.75,1029.25,{"v":1013.5,"d":"1013.50"},1004.25,{"v":988.5,"d":"988.50"},{"v":1038.5,"d":"1038.50"},1054.25,{"v":1063.5,"d":"1063.50"},1045,1020,0.27293]
[66,"DRREDDY",2771.35,{"v":2772.4666666666667,"d":"2772.47"},{"v":2752.383333333333,"d":"2752.38"},{"v":2733.4166666666665,"d":"2733.42"},{"v":2713.333333333333,"d":"2713.33"},{"v":2791.4333333333334,"d":"2791.43"},{"v":2811.5166666666664,"d":"2811.52"},{"v":2830.4833333333336,"d":"2830.48"},2792.55,2753.5,4.38496]
[67,"EDELWEISS",186.85,{"v":186.88333333333333,"d":"186.88"},{"v":184.11666666666665,"d":"184.12"},{"v":181.38333333333333,"d":"181.38"},{"v":178.61666666666665,"d":"178.62"},{"v":189.61666666666665,"d":"189.62"},{"v":192.3833333333333,"d":"192.38"},{"v":195.11666666666665,"d":"195.12"},189.65,184.15,11.14958]
[68,"EICHERMOT",20489.55,{"v":20336.850000000002,"d":"20336.85"},{"v":20073.700000000004,"d":"20073.70"},{"v":19657.850000000002,"d":"19657.85"},{"v":19394.700000000004,"d":"19394.70"},{"v":20752.700000000004,"d":"20752.70"},{"v":21015.850000000006,"d":"21015.85"},{"v":21431.700000000004,"d":"21431.70"},20600,19921,1.67558]
[69,"EMAMILTD",410.6,{"v":410.90000000000003,"d":"410.90"},{"v":407.20000000000005,"d":"407.20"},{"v":403.8,"d":"403.80"},{"v":400.1,"d":"400.10"},{"v":414.30000000000007,"d":"414.30"},{"v":418,"d":"418.00"},{"v":421.4000000000001,"d":"421.40"},414.6,407.5,3.4444]
[70,"ENDURANCE",1171.25,{"v":1166.5166666666667,"d":"1166.52"},{"v":1157.0333333333333,"d":"1157.03"},{"v":1142.8166666666666,"d":"1142.82"},{"v":1133.3333333333333,"d":"1133.33"},{"v":1180.7333333333333,"d":"1180.73"},{"v":1190.2166666666665,"d":"1190.22"},{"v":1204.4333333333334,"d":"1204.43"},1176,1152.3,0.60741]
[71,"ENGINERSIN",118.8,118.05,{"v":116.89999999999999,"d":"116.90"},{"v":115,"d":"115.00"},113.85,{"v":119.94999999999999,"d":"119.95"},{"v":121.1,"d":"121.10"},{"v":122.99999999999999,"d":"123.00"},119.2,116.15,19.90389]
[72,"EXIDEIND",215.45,{"v":213.91666666666666,"d":"213.92"},{"v":211.5333333333333,"d":"211.53"},{"v":207.61666666666665,"d":"207.62"},{"v":205.2333333333333,"d":"205.23"},{"v":217.83333333333331,"d":"217.83"},{"v":220.2166666666667,"d":"220.22"},{"v":224.13333333333333,"d":"224.13"},216.3,210,33.25391]
[73,"FEDERALBNK",95.1,{"v":95.51666666666667,"d":"95.52"},{"v":94.13333333333333,"d":"94.13"},{"v":93.16666666666666,"d":"93.17"},{"v":91.78333333333332,"d":"91.78"},{"v":96.48333333333333,"d":"96.48"},{"v":97.86666666666669,"d":"97.87"},{"v":98.83333333333334,"d":"98.83"},96.9,94.55,137.79822]
[74,"GAIL",346.3,{"v":348.3,"d":"348.30"},{"v":341.6,"d":"341.60"},{"v":336.90000000000003,"d":"336.90"},{"v":330.20000000000005,"d":"330.20"},{"v":353,"d":"353.00"},{"v":359.69999999999993,"d":"359.70"},{"v":364.4,"d":"364.40"},355,343.6,34.96]
[75,"GMRINFRA",19.05,{"v":18.96666666666667,"d":"18.97"},{"v":18.583333333333336,"d":"18.58"},{"v":18.116666666666667,"d":"18.12"},{"v":17.733333333333334,"d":"17.73"},{"v":19.433333333333337,"d":"19.43"},{"v":19.81666666666667,"d":"19.82"},{"v":20.28333333333334,"d":"20.28"},19.35,18.5,246.38561]
[76,"GSKCONS",7005.35,{"v":6976.433333333333,"d":"6976.43"},{"v":6922.966666666667,"d":"6922.97"},{"v":6840.583333333334,"d":"6840.58"},{"v":6787.116666666668,"d":"6787.12"},{"v":7058.816666666667,"d":"7058.82"},{"v":7112.283333333332,"d":"7112.28"},{"v":7194.666666666666,"d":"7194.67"},7029.9,6894.05,0.20758]
[77,"GLAXO",1294.5,{"v":1291.1166666666666,"d":"1291.12"},{"v":1283.283333333333,"d":"1283.28"},{"v":1272.0666666666666,"d":"1272.07"},{"v":1264.2333333333331,"d":"1264.23"},{"v":1302.333333333333,"d":"1302.33"},{"v":1310.1666666666665,"d":"1310.17"},{"v":1321.383333333333,"d":"1321.38"},1298.95,1279.9,0.11916]
[78,"GLENMARK",654.4,{"v":649.4499999999999,"d":"649.45"},{"v":642.4999999999999,"d":"642.50"},{"v":630.5999999999999,"d":"630.60"},{"v":623.6499999999999,"d":"623.65"},{"v":661.3499999999999,"d":"661.35"},{"v":668.3,"d":"668.30"},{"v":680.1999999999999,"d":"680.20"},656.4,637.55,6.32258]
[79,"GODREJCP",675.4,{"v":674.6333333333333,"d":"674.63"},{"v":667.8666666666667,"d":"667.87"},{"v":660.3333333333334,"d":"660.33"},{"v":653.5666666666667,"d":"653.57"},{"v":682.1666666666666,"d":"682.17"},{"v":688.9333333333333,"d":"688.93"},{"v":696.4666666666666,"d":"696.47"},681.4,667.1,16.66448]
[80,"GODREJIND",529.35,{"v":529.6,"d":"529.60"},{"v":525.3000000000001,"d":"525.30"},521.25,516.95,{"v":533.6500000000001,"d":"533.65"},537.95,{"v":542.0000000000001,"d":"542.00"},533.9,525.55,2.69954]
[81,"GRUH",283.8,{"v":284.46666666666664,"d":"284.47"},{"v":280.4333333333333,"d":"280.43"},{"v":277.06666666666666,"d":"277.07"},{"v":273.0333333333333,"d":"273.03"},{"v":287.83333333333326,"d":"287.83"},{"v":291.8666666666667,"d":"291.87"},{"v":295.23333333333323,"d":"295.23"},288.5,281.1,17.25555]
[82,"GPPL",95.8,{"v":96.18333333333334,"d":"96.18"},{"v":94.16666666666667,"d":"94.17"},{"v":92.53333333333333,"d":"92.53"},{"v":90.51666666666667,"d":"90.52"},{"v":97.81666666666668,"d":"97.82"},{"v":99.83333333333333,"d":"99.83"},{"v":101.46666666666668,"d":"101.47"},98.2,94.55,1.28162]
[83,"GSPL",176.5,{"v":175.48333333333335,"d":"175.48"},{"v":173.4666666666667,"d":"173.47"},{"v":170.43333333333334,"d":"170.43"},{"v":168.41666666666669,"d":"168.42"},{"v":178.5166666666667,"d":"178.52"},{"v":180.53333333333336,"d":"180.53"},{"v":183.56666666666672,"d":"183.57"},177.5,172.45,5.61222]
[84,"HCLTECH",1098.05,{"v":1099.2,"d":"1099.20"},{"v":1080.3500000000001,"d":"1080.35"},1062.65,{"v":1043.8000000000002,"d":"1043.80"},{"v":1116.9,"d":"1116.90"},1135.75,1153.45,1118.05,1081.5,42.22104]
[85,"HDFCBANK",2283.95,{"v":2292.3166666666666,"d":"2292.32"},{"v":2271.633333333333,"d":"2271.63"},{"v":2259.3166666666666,"d":"2259.32"},{"v":2238.633333333333,"d":"2238.63"},{"v":2304.633333333333,"d":"2304.63"},{"v":2325.3166666666666,"d":"2325.32"},{"v":2337.633333333333,"d":"2337.63"},2313,2280,23.02888]
[86,"HAVELLS",766.95,{"v":764.2833333333333,"d":"764.28"},{"v":759.0666666666666,"d":"759.07"},{"v":751.1833333333333,"d":"751.18"},{"v":745.9666666666666,"d":"745.97"},{"v":772.1666666666666,"d":"772.17"},{"v":777.3833333333333,"d":"777.38"},{"v":785.2666666666667,"d":"785.27"},769.5,756.4,7.27448]
[87,"HEROMOTOCO",2637.2,{"v":2626.9666666666667,"d":"2626.97"},{"v":2605.2333333333336,"d":"2605.23"},{"v":2573.266666666667,"d":"2573.27"},{"v":2551.5333333333338,"d":"2551.53"},{"v":2658.9333333333334,"d":"2658.93"},{"v":2680.666666666666,"d":"2680.67"},{"v":2712.633333333333,"d":"2712.63"},2648.7,2595,20.0744]
[88,"HEXAWARE",363.65,{"v":361.0333333333333,"d":"361.03"},{"v":357.0666666666666,"d":"357.07"},{"v":350.4833333333333,"d":"350.48"},{"v":346.5166666666666,"d":"346.52"},{"v":367.6166666666666,"d":"367.62"},{"v":371.5833333333333,"d":"371.58"},{"v":378.16666666666663,"d":"378.17"},365,354.45,16.42107]
[89,"HINDALCO",210.45,{"v":211.96666666666667,"d":"211.97"},{"v":208.48333333333335,"d":"208.48"},{"v":206.51666666666668,"d":"206.52"},{"v":203.03333333333336,"d":"203.03"},{"v":213.93333333333334,"d":"213.93"},{"v":217.41666666666663,"d":"217.42"},{"v":219.38333333333333,"d":"219.38"},215.45,210,77.39096]
[90,"HINDPETRO",258.75,{"v":259.6333333333333,"d":"259.63"},{"v":255.61666666666667,"d":"255.62"},{"v":252.48333333333335,"d":"252.48"},{"v":248.4666666666667,"d":"248.47"},{"v":262.76666666666665,"d":"262.77"},{"v":266.7833333333333,"d":"266.78"},{"v":269.91666666666663,"d":"269.92"},263.65,256.5,54.82236]
[91,"HINDUNILVR",1666.55,{"v":1670.3833333333332,"d":"1670.38"},{"v":1654.1666666666665,"d":"1654.17"},{"v":1641.7833333333333,"d":"1641.78"},{"v":1625.5666666666666,"d":"1625.57"},{"v":1682.7666666666664,"d":"1682.77"},{"v":1698.9833333333331,"d":"1698.98"},{"v":1711.3666666666663,"d":"1711.37"},1686.6,1658,12.12398]
[92,"HINDZINC",283.55,283.25,{"v":281.3,"d":"281.30"},279.05,{"v":277.1,"d":"277.10"},{"v":285.5,"d":"285.50"},{"v":287.45000000000005,"d":"287.45"},{"v":289.7,"d":"289.70"},285.2,281,4.48307]
[93,"HUDCO",44.8,{"v":44.9,"d":"44.90"},{"v":44.5,"d":"44.50"},{"v":44.2,"d":"44.20"},{"v":43.800000000000004,"d":"43.80"},{"v":45.199999999999996,"d":"45.20"},{"v":45.59999999999999,"d":"45.60"},{"v":45.89999999999999,"d":"45.90"},45.3,44.6,5.38443]
[94,"HDFC",2042.05,{"v":2035.716666666667,"d":"2035.72"},{"v":2012.6333333333337,"d":"2012.63"},{"v":1983.2166666666667,"d":"1983.22"},{"v":1960.1333333333334,"d":"1960.13"},{"v":2065.133333333334,"d":"2065.13"},{"v":2088.216666666667,"d":"2088.22"},{"v":2117.633333333334,"d":"2117.63"},2058.8,2006.3,44.63212]
[95,"ITC",294.8,{"v":295.28333333333336,"d":"295.28"},{"v":293.2666666666667,"d":"293.27"},{"v":291.73333333333335,"d":"291.73"},{"v":289.7166666666667,"d":"289.72"},{"v":296.8166666666667,"d":"296.82"},{"v":298.83333333333337,"d":"298.83"},{"v":300.36666666666673,"d":"300.37"},297.3,293.75,69.65053]
[96,"ICICIBANK",388.75,{"v":390.5833333333333,"d":"390.58"},{"v":385.46666666666664,"d":"385.47"},{"v":382.18333333333334,"d":"382.18"},{"v":377.06666666666666,"d":"377.07"},{"v":393.8666666666666,"d":"393.87"},{"v":398.9833333333333,"d":"398.98"},{"v":402.2666666666666,"d":"402.27"},395.7,387.3,145.21564]
[97,"ICICIPRULI",360.75,{"v":361.8666666666666,"d":"361.87"},{"v":357.9333333333332,"d":"357.93"},{"v":355.1166666666666,"d":"355.12"},{"v":351.1833333333332,"d":"351.18"},{"v":364.6833333333332,"d":"364.68"},{"v":368.6166666666666,"d":"368.62"},{"v":371.4333333333332,"d":"371.43"},365.8,359.05,16.93763]
[98,"IDBI",44.25,{"v":44.28333333333334,"d":"44.28"},{"v":43.66666666666668,"d":"43.67"},{"v":43.08333333333334,"d":"43.08"},{"v":42.46666666666668,"d":"42.47"},{"v":44.866666666666674,"d":"44.87"},{"v":45.483333333333334,"d":"45.48"},{"v":46.06666666666667,"d":"46.07"},44.9,43.7,139.32478]
[99,"IDFCFIRSTB",54,{"v":54.11666666666667,"d":"54.12"},{"v":53.43333333333334,"d":"53.43"},{"v":52.86666666666667,"d":"52.87"},{"v":52.18333333333334,"d":"52.18"},{"v":54.68333333333334,"d":"54.68"},{"v":55.36666666666666,"d":"55.37"},{"v":55.93333333333334,"d":"55.93"},54.8,53.55,150.59462]
[100,"IDFC",46.3,{"v":46.26666666666666,"d":"46.27"},{"v":45.13333333333332,"d":"45.13"},{"v":43.96666666666666,"d":"43.97"},{"v":42.83333333333332,"d":"42.83"},{"v":47.433333333333316,"d":"47.43"},{"v":48.566666666666656,"d":"48.57"},{"v":49.73333333333331,"d":"49.73"},47.4,45.1,57.64009]
[101,"IRB",144.35,{"v":146.1,"d":"146.10"},{"v":141.54999999999998,"d":"141.55"},138.75,{"v":134.2,"d":"134.20"},{"v":148.89999999999998,"d":"148.90"},153.45,{"v":156.24999999999997,"d":"156.25"},150.65,143.3,16.80784]
[102,"IDEA",15.15,{"v":15.333333333333334,"d":"15.33"},{"v":14.716666666666669,"d":"14.72"},{"v":14.283333333333335,"d":"14.28"},{"v":13.66666666666667,"d":"13.67"},{"v":15.766666666666667,"d":"15.77"},{"v":16.383333333333333,"d":"16.38"},{"v":16.816666666666666,"d":"16.82"},15.95,14.9,1150.62504]
[103,"IBULHSGFIN",898.15,{"v":891.7333333333332,"d":"891.73"},{"v":878.5666666666665,"d":"878.57"},{"v":858.9833333333332,"d":"858.98"},{"v":845.8166666666665,"d":"845.82"},{"v":911.3166666666665,"d":"911.32"},{"v":924.4833333333332,"d":"924.48"},{"v":944.0666666666665,"d":"944.07"},904.9,872.15,210.62041]
[104,"INDIANB",274.45,{"v":276.2,"d":"276.20"},269.95,265.45,{"v":259.2,"d":"259.20"},{"v":280.7,"d":"280.70"},286.95,291.45,282.45,271.7,19.92897]
[105,"INDHOTEL",153.85,{"v":153.9333333333333,"d":"153.93"},{"v":152.0666666666666,"d":"152.07"},{"v":150.2833333333333,"d":"150.28"},{"v":148.4166666666666,"d":"148.42"},{"v":155.7166666666666,"d":"155.72"},{"v":157.58333333333334,"d":"157.58"},{"v":159.36666666666662,"d":"159.37"},155.8,152.15,12.56209]
[106,"IOC",155.2,{"v":154.88333333333333,"d":"154.88"},{"v":153.66666666666666,"d":"153.67"},{"v":152.13333333333333,"d":"152.13"},{"v":150.91666666666666,"d":"150.92"},{"v":156.41666666666666,"d":"156.42"},{"v":157.63333333333335,"d":"157.63"},{"v":159.16666666666666,"d":"159.17"},156.1,153.35,93.65107]
[107,"IGL",303.6,{"v":304.50000000000006,"d":"304.50"},{"v":299.7000000000001,"d":"299.70"},{"v":295.80000000000007,"d":"295.80"},{"v":291.0000000000001,"d":"291.00"},{"v":308.4000000000001,"d":"308.40"},{"v":313.20000000000005,"d":"313.20"},{"v":317.1000000000001,"d":"317.10"},309.3,300.6,19.37062]
[108,"INDUSINDBK",1736.15,{"v":1747.3833333333332,"d":"1747.38"},{"v":1712.0166666666664,"d":"1712.02"},{"v":1687.8833333333332,"d":"1687.88"},{"v":1652.5166666666664,"d":"1652.52"},{"v":1771.5166666666664,"d":"1771.52"},{"v":1806.8833333333332,"d":"1806.88"},{"v":1831.0166666666664,"d":"1831.02"},1782.75,1723.25,21.64515]
[109,"NAUKRI",1851.25,1843.75,{"v":1817.5,"d":"1817.50"},1783.75,{"v":1757.5,"d":"1757.50"},{"v":1877.5,"d":"1877.50"},1903.75,{"v":1937.5,"d":"1937.50"},1870,1810,1.99575]
[110,"INFY",747.9,{"v":748.9333333333333,"d":"748.93"},{"v":744.0666666666666,"d":"744.07"},{"v":740.2333333333333,"d":"740.23"},{"v":735.3666666666667,"d":"735.37"},{"v":752.7666666666665,"d":"752.77"},{"v":757.6333333333331,"d":"757.63"},{"v":761.4666666666665,"d":"761.47"},753.8,745.1,76.88525]
[111,"INDIGO",1431.95,{"v":1414.5833333333333,"d":"1414.58"},{"v":1387.5666666666666,"d":"1387.57"},{"v":1343.1833333333334,"d":"1343.18"},{"v":1316.1666666666667,"d":"1316.17"},{"v":1458.9666666666665,"d":"1458.97"},{"v":1485.9833333333333,"d":"1485.98"},{"v":1530.3666666666663,"d":"1530.37"},1441.6,1370.2,33.16463]
[112,"IPCALAB",962.45,962.85,{"v":950.7,"d":"950.70"},938.95,{"v":926.8000000000001,"d":"926.80"},{"v":974.6,"d":"974.60"},{"v":986.7499999999999,"d":"986.75"},{"v":998.5,"d":"998.50"},975,951.1,0.89817]
[113,"JSWENERGY",73.1,{"v":72.91666666666666,"d":"72.92"},{"v":72.03333333333332,"d":"72.03"},{"v":70.96666666666665,"d":"70.97"},{"v":70.08333333333331,"d":"70.08"},{"v":73.98333333333332,"d":"73.98"},{"v":74.86666666666665,"d":"74.87"},{"v":75.93333333333332,"d":"75.93"},73.8,71.85,8.77835]
[114,"JSWSTEEL",287.8,{"v":287.76666666666665,"d":"287.77"},{"v":285.2333333333333,"d":"285.23"},{"v":282.66666666666663,"d":"282.67"},{"v":280.13333333333327,"d":"280.13"},{"v":290.3333333333333,"d":"290.33"},{"v":292.8666666666666,"d":"292.87"},{"v":295.43333333333334,"d":"295.43"},290.3,285.2,43.3825]
[115,"JINDALSTEL",181.7,{"v":181.78333333333333,"d":"181.78"},{"v":178.81666666666666,"d":"178.82"},{"v":175.93333333333334,"d":"175.93"},{"v":172.96666666666667,"d":"172.97"},{"v":184.66666666666666,"d":"184.67"},{"v":187.6333333333333,"d":"187.63"},{"v":190.51666666666665,"d":"190.52"},184.75,178.9,90.7761]
[116,"JUBLFOOD",1432.85,1431.95,{"v":1421,"d":"1421.00"},{"v":1409.1499999999999,"d":"1409.15"},{"v":1398.1999999999998,"d":"1398.20"},{"v":1443.8000000000002,"d":"1443.80"},{"v":1454.7500000000005,"d":"1454.75"},{"v":1466.6000000000004,"d":"1466.60"},1442.9,1420.1,9.89402]
[117,"JUBILANT",718.8,{"v":713.6,"d":"713.60"},{"v":707.2,"d":"707.20"},{"v":695.6,"d":"695.60"},{"v":689.2,"d":"689.20"},{"v":725.2,"d":"725.20"},{"v":731.5999999999999,"d":"731.60"},{"v":743.2,"d":"743.20"},720,702,8.46837]
[118,"KARURVYSYA",73.2,{"v":73.31666666666666,"d":"73.32"},{"v":72.13333333333333,"d":"72.13"},{"v":71.06666666666666,"d":"71.07"},{"v":69.88333333333333,"d":"69.88"},{"v":74.38333333333333,"d":"74.38"},{"v":75.56666666666666,"d":"75.57"},{"v":76.63333333333333,"d":"76.63"},74.5,72.25,7.10567]
[119,"KOTAKBANK",1322.9,{"v":1328.2333333333333,"d":"1328.23"},{"v":1311.7166666666667,"d":"1311.72"},{"v":1300.5333333333333,"d":"1300.53"},{"v":1284.0166666666667,"d":"1284.02"},{"v":1339.4166666666667,"d":"1339.42"},{"v":1355.9333333333336,"d":"1355.93"},{"v":1367.1166666666668,"d":"1367.12"},1344.75,1317.05,25.92949]
[120,"L&TFH",149.45,150.35,{"v":147.89999999999998,"d":"147.90"},146.35,{"v":143.89999999999998,"d":"143.90"},{"v":151.89999999999998,"d":"151.90"},{"v":154.34999999999997,"d":"154.35"},{"v":155.89999999999998,"d":"155.90"},152.8,148.8,54.02911]
[121,"LICHSGFIN",533.5,{"v":535.9499999999999,"d":"535.95"},{"v":527.5999999999999,"d":"527.60"},{"v":521.6999999999999,"d":"521.70"},{"v":513.3499999999999,"d":"513.35"},{"v":541.8499999999999,"d":"541.85"},{"v":550.2,"d":"550.20"},{"v":556.0999999999999,"d":"556.10"},544.3,530.05,14.50427]
[122,"LT",1368.7,{"v":1376.1000000000001,"d":"1376.10"},{"v":1358.3000000000002,"d":"1358.30"},{"v":1347.9,"d":"1347.90"},{"v":1330.1000000000001,"d":"1330.10"},{"v":1386.5000000000002,"d":"1386.50"},{"v":1404.3,"d":"1404.30"},{"v":1414.7000000000003,"d":"1414.70"},1393.9,1365.7,19.80318]
[123,"LUPIN",789.05,{"v":784.1833333333334,"d":"784.18"},{"v":775.8666666666668,"d":"775.87"},{"v":762.6833333333334,"d":"762.68"},{"v":754.3666666666668,"d":"754.37"},{"v":797.3666666666668,"d":"797.37"},{"v":805.6833333333334,"d":"805.68"},{"v":818.8666666666668,"d":"818.87"},792.5,771,12.6775]
[124,"MRF",60003.15,{"v":60084.03333333333,"d":"60084.03"},{"v":59669.166666666664,"d":"59669.17"},{"v":59335.183333333334,"d":"59335.18"},{"v":58920.316666666666,"d":"58920.32"},{"v":60418.01666666666,"d":"60418.02"},{"v":60832.88333333333,"d":"60832.88"},{"v":61166.86666666666,"d":"61166.87"},60498.9,59750.05,0.06488]
[125,"MGL",989.65,{"v":996.2166666666667,"d":"996.22"},{"v":978.4333333333334,"d":"978.43"},{"v":967.2166666666667,"d":"967.22"},{"v":949.4333333333334,"d":"949.43"},{"v":1007.4333333333334,"d":"1007.43"},{"v":1025.2166666666667,"d":"1025.22"},{"v":1036.4333333333334,"d":"1036.43"},1014,985,2.31959]
[126,"M&MFIN",413.7,{"v":416.1166666666666,"d":"416.12"},{"v":409.23333333333323,"d":"409.23"},{"v":404.7666666666666,"d":"404.77"},{"v":397.8833333333332,"d":"397.88"},{"v":420.58333333333326,"d":"420.58"},{"v":427.4666666666666,"d":"427.47"},{"v":431.9333333333333,"d":"431.93"},423,411.65,13.70093]
[127,"M&M",653.35,{"v":655.7500000000001,"d":"655.75"},{"v":648.8000000000002,"d":"648.80"},{"v":644.2500000000001,"d":"644.25"},{"v":637.3000000000002,"d":"637.30"},{"v":660.3000000000002,"d":"660.30"},{"v":667.2500000000002,"d":"667.25"},{"v":671.8000000000002,"d":"671.80"},662.7,651.2,36.84739]
[128,"MANAPPURAM",118.95,{"v":119.31666666666668,"d":"119.32"},{"v":117.78333333333336,"d":"117.78"},{"v":116.61666666666669,"d":"116.62"},{"v":115.08333333333337,"d":"115.08"},{"v":120.48333333333335,"d":"120.48"},{"v":122.01666666666668,"d":"122.02"},{"v":123.18333333333334,"d":"123.18"},120.85,118.15,30.01753]
[129,"MRPL",70.55,{"v":70.76666666666667,"d":"70.77"},{"v":69.03333333333333,"d":"69.03"},{"v":67.51666666666667,"d":"67.52"},{"v":65.78333333333333,"d":"65.78"},{"v":72.28333333333333,"d":"72.28"},{"v":74.01666666666665,"d":"74.02"},{"v":75.53333333333333,"d":"75.53"},72.5,69.25,11.75879]
[130,"MARICO",354.85,{"v":355.6666666666667,"d":"355.67"},{"v":352.9333333333334,"d":"352.93"},{"v":351.0166666666667,"d":"351.02"},{"v":348.2833333333334,"d":"348.28"},{"v":357.58333333333337,"d":"357.58"},{"v":360.3166666666666,"d":"360.32"},{"v":362.23333333333335,"d":"362.23"},358.4,353.75,15.1578]
[131,"MARUTI",7113.1,{"v":7114.916666666667,"d":"7114.92"},{"v":7059.833333333334,"d":"7059.83"},{"v":7006.566666666667,"d":"7006.57"},{"v":6951.483333333334,"d":"6951.48"},{"v":7168.183333333334,"d":"7168.18"},{"v":7223.266666666668,"d":"7223.27"},{"v":7276.533333333335,"d":"7276.53"},7170,7061.65,13.88375]
[132,"MFSL",439.6,{"v":439.3833333333334,"d":"439.38"},{"v":432.26666666666677,"d":"432.27"},{"v":424.9333333333334,"d":"424.93"},{"v":417.8166666666668,"d":"417.82"},{"v":446.71666666666675,"d":"446.72"},{"v":453.8333333333334,"d":"453.83"},{"v":461.16666666666674,"d":"461.17"},446.5,432.05,5.47091]
[133,"MINDTREE",943.5,{"v":943.7166666666667,"d":"943.72"},{"v":940.4333333333334,"d":"940.43"},{"v":937.3666666666667,"d":"937.37"},{"v":934.0833333333334,"d":"934.08"},{"v":946.7833333333334,"d":"946.78"},{"v":950.0666666666667,"d":"950.07"},{"v":953.1333333333334,"d":"953.13"},947,940.65,6.26426]
[134,"MOTHERSUMI",150.25,{"v":150.38333333333333,"d":"150.38"},{"v":148.96666666666664,"d":"148.97"},{"v":147.6833333333333,"d":"147.68"},{"v":146.26666666666662,"d":"146.27"},{"v":151.66666666666666,"d":"151.67"},{"v":153.08333333333334,"d":"153.08"},{"v":154.36666666666667,"d":"154.37"},151.8,149.1,36.73319]
[135,"MPHASIS",978.3,974.75,{"v":964.6,"d":"964.60"},{"v":950.9,"d":"950.90"},940.75,988.45,{"v":998.6000000000001,"d":"998.60"},{"v":1012.3000000000001,"d":"1012.30"},984.9,961.05,1.50903]
[136,"MUTHOOTFIN",606.3,{"v":609.2166666666667,"d":"609.22"},{"v":600.8333333333334,"d":"600.83"},{"v":595.3666666666667,"d":"595.37"},{"v":586.9833333333333,"d":"586.98"},{"v":614.6833333333334,"d":"614.68"},{"v":623.0666666666666,"d":"623.07"},{"v":628.5333333333334,"d":"628.53"},617.6,603.75,5.96132]
[137,"NATCOPHARM",554.75,556.85,{"v":548.9000000000001,"d":"548.90"},{"v":543.0500000000001,"d":"543.05"},{"v":535.1000000000001,"d":"535.10"},{"v":562.7,"d":"562.70"},{"v":570.6500000000001,"d":"570.65"},{"v":576.5,"d":"576.50"},564.8,551,1.42843]
[138,"NBCC",60.9,61.35,{"v":60.050000000000004,"d":"60.05"},{"v":59.2,"d":"59.20"},{"v":57.900000000000006,"d":"57.90"},{"v":62.2,"d":"62.20"},{"v":63.5,"d":"63.50"},64.35,62.65,60.5,94.04326]
[139,"NHPC",24.5,{"v":24.5,"d":"24.50"},{"v":24.3,"d":"24.30"},{"v":24.1,"d":"24.10"},{"v":23.900000000000002,"d":"23.90"},{"v":24.7,"d":"24.70"},{"v":24.900000000000002,"d":"24.90"},{"v":25.099999999999998,"d":"25.10"},24.7,24.3,26.48447]
[140,"NMDC",105,{"v":105.14999999999999,"d":"105.15"},{"v":104.09999999999998,"d":"104.10"},{"v":103.19999999999999,"d":"103.20"},{"v":102.14999999999998,"d":"102.15"},{"v":106.04999999999998,"d":"106.05"},{"v":107.1,"d":"107.10"},{"v":107.99999999999999,"d":"108.00"},106.2,104.25,25.0828]
[141,"NTPC",135.65,{"v":135.63333333333335,"d":"135.63"},{"v":134.4666666666667,"d":"134.47"},{"v":133.28333333333333,"d":"133.28"},{"v":132.11666666666667,"d":"132.12"},{"v":136.81666666666672,"d":"136.82"},{"v":137.9833333333334,"d":"137.98"},{"v":139.16666666666674,"d":"139.17"},136.8,134.45,129.39086]
[142,"NATIONALUM",55.45,{"v":55.68333333333334,"d":"55.68"},{"v":54.91666666666667,"d":"54.92"},{"v":54.38333333333333,"d":"54.38"},{"v":53.61666666666667,"d":"53.62"},{"v":56.216666666666676,"d":"56.22"},{"v":56.98333333333334,"d":"56.98"},{"v":57.51666666666668,"d":"57.52"},56.45,55.15,91.03177]
[143,"OBEROIRLTY",534.7,{"v":534.6333333333333,"d":"534.63"},{"v":527.8166666666666,"d":"527.82"},{"v":520.9333333333333,"d":"520.93"},{"v":514.1166666666666,"d":"514.12"},{"v":541.5166666666667,"d":"541.52"},{"v":548.3333333333335,"d":"548.33"},{"v":555.2166666666667,"d":"555.22"},541.45,527.75,2.29343]
[144,"ONGC",155.25,{"v":154.96666666666667,"d":"154.97"},{"v":153.58333333333334,"d":"153.58"},{"v":151.91666666666669,"d":"151.92"},{"v":150.53333333333336,"d":"150.53"},{"v":156.63333333333333,"d":"156.63"},{"v":158.01666666666665,"d":"158.02"},{"v":159.6833333333333,"d":"159.68"},156.35,153.3,107.52094]
[145,"OIL",178.7,{"v":179.71666666666667,"d":"179.72"},{"v":176.58333333333334,"d":"176.58"},{"v":174.46666666666667,"d":"174.47"},{"v":171.33333333333334,"d":"171.33"},{"v":181.83333333333334,"d":"181.83"},{"v":184.96666666666667,"d":"184.97"},{"v":187.08333333333334,"d":"187.08"},182.85,177.6,9.83634]
[146,"OFSS",3554.05,{"v":3530.0166666666664,"d":"3530.02"},{"v":3486.283333333333,"d":"3486.28"},{"v":3418.5166666666664,"d":"3418.52"},{"v":3374.783333333333,"d":"3374.78"},{"v":3597.783333333333,"d":"3597.78"},{"v":3641.5166666666664,"d":"3641.52"},{"v":3709.283333333333,"d":"3709.28"},3573.75,3462.25,0.65399]
[147,"PCJEWELLER",81.05,{"v":81.41666666666667,"d":"81.42"},{"v":80.13333333333334,"d":"80.13"},{"v":79.21666666666667,"d":"79.22"},{"v":77.93333333333334,"d":"77.93"},{"v":82.33333333333334,"d":"82.33"},{"v":83.61666666666667,"d":"83.62"},{"v":84.53333333333335,"d":"84.53"},82.7,80.5,45.87609]
[148,"PIIND",1032.8,{"v":1038.783333333333,"d":"1038.78"},{"v":1015.2166666666662,"d":"1015.22"},{"v":997.6333333333332,"d":"997.63"},{"v":974.0666666666664,"d":"974.07"},{"v":1056.366666666666,"d":"1056.37"},{"v":1079.9333333333332,"d":"1079.93"},{"v":1097.516666666666,"d":"1097.52"},1062.35,1021.2,2.41154]
[149,"PNBHOUSING",961.4,{"v":947.9666666666667,"d":"947.97"},{"v":928.4333333333334,"d":"928.43"},{"v":895.4666666666667,"d":"895.47"},{"v":875.9333333333334,"d":"875.93"},{"v":980.9333333333334,"d":"980.93"},{"v":1000.4666666666667,"d":"1000.47"},{"v":1033.4333333333334,"d":"1033.43"},967.5,915,10.13304]
[150,"PAGEIND",24439.6,{"v":24494.86666666667,"d":"24494.87"},{"v":24169.733333333337,"d":"24169.73"},{"v":23899.86666666667,"d":"23899.87"},{"v":23574.733333333337,"d":"23574.73"},{"v":24764.733333333337,"d":"24764.73"},{"v":25089.86666666667,"d":"25089.87"},{"v":25359.733333333337,"d":"25359.73"},24820,24225,0.24153]
[151,"PETRONET",238.85,{"v":239.91666666666666,"d":"239.92"},{"v":235.9333333333333,"d":"235.93"},{"v":233.01666666666665,"d":"233.02"},{"v":229.0333333333333,"d":"229.03"},{"v":242.83333333333331,"d":"242.83"},{"v":246.81666666666666,"d":"246.82"},{"v":249.73333333333332,"d":"249.73"},243.9,237,24.03379]
[152,"PIDILITIND",1288.1,{"v":1282.0333333333333,"d":"1282.03"},{"v":1269.5666666666666,"d":"1269.57"},{"v":1251.0333333333333,"d":"1251.03"},{"v":1238.5666666666666,"d":"1238.57"},{"v":1300.5666666666666,"d":"1300.57"},{"v":1313.0333333333333,"d":"1313.03"},{"v":1331.5666666666666,"d":"1331.57"},1294.5,1263.5,10.11307]
[153,"PEL",2615.1,{"v":2608.2333333333336,"d":"2608.23"},{"v":2588.966666666667,"d":"2588.97"},{"v":2562.8333333333335,"d":"2562.83"},{"v":2543.566666666667,"d":"2543.57"},{"v":2634.3666666666672,"d":"2634.37"},{"v":2653.6333333333337,"d":"2653.63"},{"v":2679.7666666666673,"d":"2679.77"},2627.5,2582.1,3.20267]
[154,"PFC",119.6,{"v":119.48333333333333,"d":"119.48"},{"v":117.96666666666667,"d":"117.97"},{"v":116.33333333333333,"d":"116.33"},{"v":114.81666666666666,"d":"114.82"},{"v":121.11666666666667,"d":"121.12"},{"v":122.63333333333335,"d":"122.63"},{"v":124.26666666666668,"d":"124.27"},121,117.85,60.69279]
[155,"POWERGRID",199.35,{"v":200.36666666666667,"d":"200.37"},{"v":197.48333333333335,"d":"197.48"},{"v":195.61666666666667,"d":"195.62"},{"v":192.73333333333335,"d":"192.73"},{"v":202.23333333333335,"d":"202.23"},{"v":205.11666666666667,"d":"205.12"},{"v":206.98333333333335,"d":"206.98"},203.25,198.5,56.98269]
[156,"PRESTIGE",256.2,255.35,252.25,{"v":248.3,"d":"248.30"},{"v":245.20000000000002,"d":"245.20"},{"v":259.29999999999995,"d":"259.30"},{"v":262.4,"d":"262.40"},{"v":266.34999999999997,"d":"266.35"},258.45,251.4,11.45056]
[157,"PGHH",10675.8,{"v":10693.266666666666,"d":"10693.27"},{"v":10552.533333333333,"d":"10552.53"},{"v":10429.266666666666,"d":"10429.27"},{"v":10288.533333333333,"d":"10288.53"},{"v":10816.533333333333,"d":"10816.53"},{"v":10957.266666666666,"d":"10957.27"},{"v":11080.533333333333,"d":"11080.53"},10834,10570,0.03889]
[158,"PNB",93.65,{"v":94.08333333333333,"d":"94.08"},{"v":92.41666666666666,"d":"92.42"},{"v":91.18333333333332,"d":"91.18"},{"v":89.51666666666665,"d":"89.52"},{"v":95.31666666666666,"d":"95.32"},{"v":96.98333333333332,"d":"96.98"},{"v":98.21666666666667,"d":"98.22"},95.75,92.85,457.41687]
[159,"RBLBANK",649.25,{"v":652.9166666666666,"d":"652.92"},{"v":642.8833333333332,"d":"642.88"},{"v":636.5166666666665,"d":"636.52"},{"v":626.4833333333331,"d":"626.48"},{"v":659.2833333333333,"d":"659.28"},{"v":669.3166666666668,"d":"669.32"},{"v":675.6833333333334,"d":"675.68"},662.95,646.55,15.99956]
[160,"RAJESHEXPO",672.35,{"v":674.7833333333333,"d":"674.78"},{"v":664.5666666666666,"d":"664.57"},{"v":656.7833333333333,"d":"656.78"},{"v":646.5666666666666,"d":"646.57"},{"v":682.5666666666666,"d":"682.57"},{"v":692.7833333333333,"d":"692.78"},{"v":700.5666666666666,"d":"700.57"},685,667,4.06225]
[161,"RELCAPITAL",187.35,{"v":190.16666666666666,"d":"190.17"},{"v":182.5333333333333,"d":"182.53"},{"v":177.71666666666664,"d":"177.72"},{"v":170.0833333333333,"d":"170.08"},{"v":194.98333333333332,"d":"194.98"},{"v":202.6166666666667,"d":"202.62"},{"v":207.43333333333334,"d":"207.43"},197.8,185.35,90.4957]
[162,"RCOM",3.5,{"v":3.5666666666666664,"d":"3.57"},{"v":3.4333333333333327,"d":"3.43"},{"v":3.3666666666666663,"d":"3.37"},{"v":3.2333333333333325,"d":"3.23"},{"v":3.633333333333333,"d":"3.63"},{"v":3.7666666666666666,"d":"3.77"},{"v":3.833333333333333,"d":"3.83"},3.7,3.5,1048.87888]
[163,"RELIANCE",1353.05,{"v":1361.3333333333333,"d":"1361.33"},{"v":1338.9666666666665,"d":"1338.97"},{"v":1324.8833333333332,"d":"1324.88"},{"v":1302.5166666666664,"d":"1302.52"},{"v":1375.4166666666665,"d":"1375.42"},{"v":1397.7833333333333,"d":"1397.78"},{"v":1411.8666666666666,"d":"1411.87"},1383.7,1347.25,83.75674]
[164,"RELINFRA",132.85,{"v":134.51666666666665,"d":"134.52"},{"v":130.33333333333331,"d":"130.33"},{"v":127.81666666666666,"d":"127.82"},{"v":123.63333333333333,"d":"123.63"},{"v":137.0333333333333,"d":"137.03"},{"v":141.21666666666664,"d":"141.22"},{"v":143.7333333333333,"d":"143.73"},138.7,132,63.09765]
[165,"RPOWER",10.3,{"v":10.333333333333334,"d":"10.33"},{"v":10.166666666666668,"d":"10.17"},{"v":10.033333333333333,"d":"10.03"},{"v":9.866666666666667,"d":"9.87"},{"v":10.466666666666669,"d":"10.47"},{"v":10.633333333333336,"d":"10.63"},{"v":10.76666666666667,"d":"10.77"},10.5,10.2,240.1431]
[166,"RECLTD",151.4,151.15,{"v":149.60000000000002,"d":"149.60"},{"v":147.8,"d":"147.80"},{"v":146.25000000000003,"d":"146.25"},{"v":152.95000000000002,"d":"152.95"},{"v":154.50000000000003,"d":"154.50"},{"v":156.3,"d":"156.30"},152.7,149.35,80.45926]
[167,"SRF",2484.9,{"v":2463.066666666667,"d":"2463.07"},{"v":2429.9333333333343,"d":"2429.93"},{"v":2374.966666666667,"d":"2374.97"},{"v":2341.8333333333344,"d":"2341.83"},{"v":2518.033333333334,"d":"2518.03"},{"v":2551.1666666666665,"d":"2551.17"},{"v":2606.133333333334,"d":"2606.13"},2496.2,2408.1,10.58898]
[168,"SHREECEM",18872.6,{"v":18855.183333333334,"d":"18855.18"},{"v":18617.416666666668,"d":"18617.42"},{"v":18362.233333333334,"d":"18362.23"},{"v":18124.466666666667,"d":"18124.47"},{"v":19110.36666666667,"d":"19110.37"},{"v":19348.13333333333,"d":"19348.13"},{"v":19603.31666666667,"d":"19603.32"},19092.95,18600,0.55872]
[169,"SRTRANSFIN",1208,{"v":1207.8500000000001,"d":"1207.85"},{"v":1195.8000000000002,"d":"1195.80"},{"v":1183.6000000000001,"d":"1183.60"},{"v":1171.5500000000002,"d":"1171.55"},{"v":1220.0500000000002,"d":"1220.05"},{"v":1232.1,"d":"1232.10"},{"v":1244.3000000000002,"d":"1244.30"},1219.9,1195.65,7.21456]
[170,"SIEMENS",1141.35,{"v":1147.8,"d":"1147.80"},{"v":1129.6999999999998,"d":"1129.70"},1118.05,{"v":1099.9499999999998,"d":"1099.95"},{"v":1159.4499999999998,"d":"1159.45"},{"v":1177.5499999999997,"d":"1177.55"},{"v":1189.1999999999998,"d":"1189.20"},1165.9,1136.15,4.46671]
[171,"SBIN",321.8,321.95,318.15,{"v":314.5,"d":"314.50"},{"v":310.7,"d":"310.70"},{"v":325.59999999999997,"d":"325.60"},{"v":329.40000000000003,"d":"329.40"},{"v":333.04999999999995,"d":"333.05"},325.75,318.3,278.32294]
[172,"SAIL",58.15,{"v":57.61666666666667,"d":"57.62"},{"v":56.583333333333336,"d":"56.58"},{"v":55.016666666666666,"d":"55.02"},{"v":53.983333333333334,"d":"53.98"},{"v":59.18333333333334,"d":"59.18"},{"v":60.21666666666667,"d":"60.22"},{"v":61.78333333333334,"d":"61.78"},58.65,56.05,424.00816]
[173,"SPARC",184.75,{"v":185.51666666666665,"d":"185.52"},{"v":181.2333333333333,"d":"181.23"},{"v":177.71666666666664,"d":"177.72"},{"v":173.43333333333328,"d":"173.43"},{"v":189.0333333333333,"d":"189.03"},{"v":193.31666666666666,"d":"193.32"},{"v":196.83333333333331,"d":"196.83"},189.8,182,3.06261]
[174,"SUNPHARMA",465.6,{"v":465,"d":"465.00"},{"v":460.1,"d":"460.10"},{"v":454.6,"d":"454.60"},{"v":449.70000000000005,"d":"449.70"},{"v":470.5,"d":"470.50"},{"v":475.4,"d":"475.40"},{"v":480.9,"d":"480.90"},469.9,459.5,41.51406]
[175,"SUNTV",627.4,{"v":630.1,"d":"630.10"},{"v":620.3000000000001,"d":"620.30"},{"v":613.2,"d":"613.20"},{"v":603.4000000000001,"d":"603.40"},{"v":637.2,"d":"637.20"},{"v":647,"d":"647.00"},{"v":654.1,"d":"654.10"},639.9,623,16.84174]
[176,"SUZLON",6.7,{"v":6.583333333333333,"d":"6.58"},{"v":6.316666666666666,"d":"6.32"},{"v":5.933333333333334,"d":"5.93"},{"v":5.666666666666667,"d":"5.67"},{"v":6.966666666666666,"d":"6.97"},{"v":7.233333333333333,"d":"7.23"},{"v":7.616666666666665,"d":"7.62"},6.85,6.2,949.31087]
[177,"SYNDIBANK",43.25,{"v":43.28333333333333,"d":"43.28"},{"v":42.36666666666666,"d":"42.37"},{"v":41.48333333333333,"d":"41.48"},{"v":40.566666666666656,"d":"40.57"},{"v":44.166666666666664,"d":"44.17"},{"v":45.083333333333336,"d":"45.08"},{"v":45.96666666666667,"d":"45.97"},44.2,42.4,85.83609]
[178,"SYNGENE",580.55,582.25,{"v":574,"d":"574.00"},567.45,{"v":559.2,"d":"559.20"},{"v":588.8,"d":"588.80"},597.05,{"v":603.5999999999999,"d":"603.60"},590.5,575.7,0.23725]
[179,"TV18BRDCST",34.9,{"v":35.06666666666666,"d":"35.07"},{"v":34.43333333333332,"d":"34.43"},{"v":33.96666666666666,"d":"33.97"},{"v":33.33333333333332,"d":"33.33"},{"v":35.533333333333324,"d":"35.53"},{"v":36.166666666666664,"d":"36.17"},{"v":36.633333333333326,"d":"36.63"},35.7,34.6,48.12081]
[180,"TVSMOTOR",488.05,{"v":488.7166666666667,"d":"488.72"},{"v":482.7333333333334,"d":"482.73"},{"v":477.4166666666667,"d":"477.42"},{"v":471.4333333333334,"d":"471.43"},{"v":494.0333333333334,"d":"494.03"},{"v":500.01666666666677,"d":"500.02"},{"v":505.3333333333334,"d":"505.33"},494.7,483.4,11.13778]
[181,"TATACHEM",604.8,{"v":600.3333333333334,"d":"600.33"},{"v":592.6666666666667,"d":"592.67"},{"v":580.5333333333334,"d":"580.53"},{"v":572.8666666666668,"d":"572.87"},{"v":612.4666666666667,"d":"612.47"},{"v":620.1333333333334,"d":"620.13"},{"v":632.2666666666667,"d":"632.27"},608,588.2,11.57381]
[182,"TATACOMM",595.75,{"v":596.1666666666666,"d":"596.17"},{"v":589.6833333333333,"d":"589.68"},{"v":583.6166666666667,"d":"583.62"},{"v":577.1333333333333,"d":"577.13"},{"v":602.2333333333332,"d":"602.23"},{"v":608.7166666666666,"d":"608.72"},{"v":614.7833333333332,"d":"614.78"},602.65,590.1,1.65815]
[183,"TCS",2014.5,{"v":2033.8666666666668,"d":"2033.87"},{"v":1988.0333333333338,"d":"1988.03"},{"v":1961.566666666667,"d":"1961.57"},{"v":1915.733333333334,"d":"1915.73"},{"v":2060.3333333333335,"d":"2060.33"},{"v":2106.1666666666665,"d":"2106.17"},{"v":2132.633333333333,"d":"2132.63"},2079.7,2007.4,43.97518]
[184,"TATAGLOBAL",211.35,{"v":209.79999999999998,"d":"209.80"},{"v":207.19999999999996,"d":"207.20"},{"v":203.04999999999998,"d":"203.05"},{"v":200.44999999999996,"d":"200.45"},{"v":213.94999999999996,"d":"213.95"},{"v":216.54999999999998,"d":"216.55"},{"v":220.69999999999996,"d":"220.70"},212.4,205.65,20.89235]
[185,"TATAMTRDVR",97.65,{"v":97.46666666666665,"d":"97.47"},{"v":96.68333333333331,"d":"96.68"},{"v":95.71666666666665,"d":"95.72"},{"v":94.93333333333331,"d":"94.93"},{"v":98.43333333333331,"d":"98.43"},{"v":99.21666666666664,"d":"99.22"},{"v":100.18333333333331,"d":"100.18"},98.25,96.5,89.80035]
[186,"TATAMOTORS",206.15,{"v":204.70000000000002,"d":"204.70"},{"v":202.50000000000003,"d":"202.50"},{"v":198.85000000000002,"d":"198.85"},{"v":196.65000000000003,"d":"196.65"},{"v":208.35000000000002,"d":"208.35"},210.55,{"v":214.20000000000002,"d":"214.20"},206.9,201.05,412.68908]
[187,"TATAPOWER",70.75,{"v":71.13333333333334,"d":"71.13"},{"v":69.86666666666667,"d":"69.87"},{"v":68.98333333333333,"d":"68.98"},{"v":67.71666666666667,"d":"67.72"},{"v":72.01666666666668,"d":"72.02"},{"v":73.28333333333336,"d":"73.28"},{"v":74.16666666666669,"d":"74.17"},72.4,70.25,64.16069]
[188,"TATASTEEL",530.65,{"v":531.5166666666667,"d":"531.52"},{"v":525.6333333333333,"d":"525.63"},{"v":520.6166666666667,"d":"520.62"},{"v":514.7333333333333,"d":"514.73"},{"v":536.5333333333333,"d":"536.53"},{"v":542.4166666666665,"d":"542.42"},{"v":547.4333333333333,"d":"547.43"},537.4,526.5,52.59917]
[189,"TECHM",774.5,{"v":774.5,"d":"774.50"},767.25,{"v":760,"d":"760.00"},752.75,781.75,{"v":789,"d":"789.00"},796.25,781.75,767.25,17.51584]
[190,"RAMCOCEM",751.7,{"v":749.6166666666667,"d":"749.62"},{"v":740.5833333333334,"d":"740.58"},{"v":729.4666666666667,"d":"729.47"},{"v":720.4333333333334,"d":"720.43"},{"v":760.7333333333333,"d":"760.73"},{"v":769.7666666666667,"d":"769.77"},{"v":780.8833333333333,"d":"780.88"},758.65,738.5,3.61351]
[191,"TITAN",1106.1,{"v":1107.6666666666667,"d":"1107.67"},{"v":1092.7333333333336,"d":"1092.73"},{"v":1079.3666666666668,"d":"1079.37"},{"v":1064.4333333333336,"d":"1064.43"},{"v":1121.0333333333335,"d":"1121.03"},{"v":1135.9666666666665,"d":"1135.97"},{"v":1149.3333333333335,"d":"1149.33"},1122.6,1094.3,24.63998]
[192,"TORNTPHARM",1900.1,{"v":1906.2,"d":"1906.20"},{"v":1889,"d":"1889.00"},{"v":1877.8999999999999,"d":"1877.90"},{"v":1860.6999999999998,"d":"1860.70"},{"v":1917.3000000000002,"d":"1917.30"},{"v":1934.5000000000005,"d":"1934.50"},{"v":1945.6000000000004,"d":"1945.60"},1923.4,1895.1,2.7561]
[193,"TORNTPOWER",262.55,260.85,258.35,{"v":254.14999999999998,"d":"254.15"},{"v":251.64999999999998,"d":"251.65"},{"v":265.05000000000007,"d":"265.05"},{"v":267.55000000000007,"d":"267.55"},{"v":271.7500000000001,"d":"271.75"},263.35,256.65,4.41285]
[194,"UPL",931.5,{"v":922.6,"d":"922.60"},{"v":909.9000000000001,"d":"909.90"},{"v":888.3000000000001,"d":"888.30"},{"v":875.6000000000001,"d":"875.60"},{"v":944.2,"d":"944.20"},{"v":956.9000000000001,"d":"956.90"},{"v":978.5,"d":"978.50"},935.3,901,23.77767]
[195,"ULTRACEMCO",4079.95,{"v":4064.5166666666664,"d":"4064.52"},{"v":4017.033333333333,"d":"4017.03"},{"v":3954.1166666666663,"d":"3954.12"},{"v":3906.6333333333328,"d":"3906.63"},{"v":4127.4333333333325,"d":"4127.43"},{"v":4174.916666666666,"d":"4174.92"},{"v":4237.833333333333,"d":"4237.83"},4112,4001.6,7.13853]
[196,"UNIONBANK",92.35,{"v":93.56666666666666,"d":"93.57"},{"v":90.63333333333333,"d":"90.63"},{"v":88.91666666666666,"d":"88.92"},{"v":85.98333333333332,"d":"85.98"},{"v":95.28333333333333,"d":"95.28"},{"v":98.21666666666667,"d":"98.22"},{"v":99.93333333333334,"d":"99.93"},96.5,91.85,177.14646]
[197,"UBL",1421.9,{"v":1415.4666666666665,"d":"1415.47"},{"v":1404.933333333333,"d":"1404.93"},{"v":1387.9666666666665,"d":"1387.97"},{"v":1377.433333333333,"d":"1377.43"},{"v":1432.433333333333,"d":"1432.43"},{"v":1442.9666666666662,"d":"1442.97"},{"v":1459.933333333333,"d":"1459.93"},1426,1398.5,4.0011]
[198,"MCDOWELL-N",538,{"v":536,"d":"536.00"},{"v":529,"d":"529.00"},{"v":520,"d":"520.00"},{"v":513,"d":"513.00"},{"v":545,"d":"545.00"},{"v":552,"d":"552.00"},{"v":561,"d":"561.00"},543,527,17.94954]
[199,"VGUARD",221.95,{"v":221.98333333333335,"d":"221.98"},{"v":220.2666666666667,"d":"220.27"},{"v":218.58333333333337,"d":"218.58"},{"v":216.86666666666673,"d":"216.87"},{"v":223.66666666666669,"d":"223.67"},{"v":225.38333333333333,"d":"225.38"},{"v":227.06666666666666,"d":"227.07"},223.7,220.3,4.75295]
[200,"VAKRANGEE",51.95,{"v":51.916666666666664,"d":"51.92"},{"v":51.18333333333333,"d":"51.18"},{"v":50.416666666666664,"d":"50.42"},{"v":49.68333333333333,"d":"49.68"},{"v":52.68333333333333,"d":"52.68"},{"v":53.416666666666664,"d":"53.42"},{"v":54.18333333333333,"d":"54.18"},52.65,51.15,23.62146]
[201,"VEDL",187.2,{"v":186.58333333333334,"d":"186.58"},{"v":184.01666666666668,"d":"184.02"},{"v":180.83333333333334,"d":"180.83"},{"v":178.26666666666668,"d":"178.27"},{"v":189.76666666666668,"d":"189.77"},{"v":192.33333333333334,"d":"192.33"},{"v":195.51666666666668,"d":"195.52"},189.15,183.4,63.66506]
[202,"VOLTAS",605.1,{"v":610.2833333333333,"d":"610.28"},{"v":595.5666666666666,"d":"595.57"},{"v":586.0333333333333,"d":"586.03"},{"v":571.3166666666666,"d":"571.32"},{"v":619.8166666666666,"d":"619.82"},{"v":634.5333333333333,"d":"634.53"},{"v":644.0666666666666,"d":"644.07"},625,600.75,15.98159]
[203,"WELSPUNIND",57.45,{"v":57.800000000000004,"d":"57.80"},{"v":56.650000000000006,"d":"56.65"},55.85,{"v":54.7,"d":"54.70"},{"v":58.60000000000001,"d":"58.60"},59.75,{"v":60.55000000000001,"d":"60.55"},58.95,57,3.85079]
[204,"WIPRO",259.05,258.75,255.25,251.45,247.95,262.55,266.05,269.85,262.25,254.95,64.19198]
[205,"WOCKPHARMA",444.8,{"v":442.43333333333334,"d":"442.43"},{"v":436.3666666666667,"d":"436.37"},{"v":427.93333333333334,"d":"427.93"},{"v":421.8666666666667,"d":"421.87"},{"v":450.8666666666667,"d":"450.87"},{"v":456.9333333333334,"d":"456.93"},{"v":465.3666666666667,"d":"465.37"},448.5,434,13.39876]
[206,"YESBANK",268.05,{"v":269.34999999999997,"d":"269.35"},{"v":263.69999999999993,"d":"263.70"},{"v":259.34999999999997,"d":"259.35"},{"v":253.69999999999993,"d":"253.70"},{"v":273.69999999999993,"d":"273.70"},{"v":279.3499999999999,"d":"279.35"},{"v":283.69999999999993,"d":"283.70"},275,265,420.03554]
[207,"ZEEL",417.3,{"v":409.43333333333334,"d":"409.43"},{"v":398.8666666666667,"d":"398.87"},{"v":380.43333333333334,"d":"380.43"},{"v":369.8666666666667,"d":"369.87"},{"v":427.8666666666667,"d":"427.87"},{"v":438.4333333333334,"d":"438.43"},{"v":456.8666666666667,"d":"456.87"},420,391,187.95965]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23654.9,{"v":23831.63333333333,"d":"23831.63"},{"v":23423.266666666663,"d":"23423.27"},{"v":23191.63333333333,"d":"23191.63"},{"v":22783.266666666663,"d":"22783.27"},{"v":24063.266666666663,"d":"24063.27"},{"v":24471.63333333333,"d":"24471.63"},{"v":24703.266666666663,"d":"24703.27"},24240,23600,0.01008]
[2,"8KMILES",105.3,{"v":103.63333333333333,"d":"103.63"},{"v":101.96666666666665,"d":"101.97"},{"v":98.63333333333333,"d":"98.63"},{"v":96.96666666666665,"d":"96.97"},{"v":106.96666666666665,"d":"106.97"},{"v":108.63333333333334,"d":"108.63"},{"v":111.96666666666665,"d":"111.97"},105.3,100.3,7.79395]
[3,"AARTIIND",1586.2,{"v":1580.3999999999999,"d":"1580.40"},{"v":1570.7999999999997,"d":"1570.80"},{"v":1555.3999999999999,"d":"1555.40"},{"v":1545.7999999999997,"d":"1545.80"},{"v":1595.7999999999997,"d":"1595.80"},{"v":1605.3999999999996,"d":"1605.40"},{"v":1620.7999999999997,"d":"1620.80"},1590,1565,0.55925]
[4,"ABAN",58.9,{"v":59.20000000000001,"d":"59.20"},{"v":57.90000000000002,"d":"57.90"},{"v":56.90000000000001,"d":"56.90"},{"v":55.60000000000002,"d":"55.60"},{"v":60.20000000000002,"d":"60.20"},{"v":61.500000000000014,"d":"61.50"},{"v":62.500000000000014,"d":"62.50"},60.5,58.2,0.54358]
[5,"ABB",1325.45,{"v":1324.4666666666667,"d":"1324.47"},{"v":1310.9833333333333,"d":"1310.98"},{"v":1296.5166666666667,"d":"1296.52"},{"v":1283.0333333333333,"d":"1283.03"},{"v":1338.9333333333334,"d":"1338.93"},{"v":1352.416666666667,"d":"1352.42"},{"v":1366.8833333333334,"d":"1366.88"},1337.95,1310,0.40925]
[6,"ABCAPITAL",98.35,{"v":99.11666666666667,"d":"99.12"},{"v":97.23333333333335,"d":"97.23"},{"v":96.11666666666667,"d":"96.12"},{"v":94.23333333333335,"d":"94.23"},{"v":100.23333333333335,"d":"100.23"},{"v":102.11666666666667,"d":"102.12"},{"v":103.23333333333335,"d":"103.23"},101,98,28.77367]
[7,"ABFRL",220.05,{"v":219.88333333333333,"d":"219.88"},{"v":218.26666666666665,"d":"218.27"},{"v":216.48333333333332,"d":"216.48"},{"v":214.86666666666665,"d":"214.87"},{"v":221.66666666666666,"d":"221.67"},{"v":223.28333333333333,"d":"223.28"},{"v":225.06666666666666,"d":"225.07"},221.5,218.1,4.80266]
[8,"ACC",1628.85,{"v":1632.5833333333333,"d":"1632.58"},{"v":1613.0166666666664,"d":"1613.02"},{"v":1597.1833333333332,"d":"1597.18"},{"v":1577.6166666666663,"d":"1577.62"},{"v":1648.4166666666665,"d":"1648.42"},{"v":1667.9833333333336,"d":"1667.98"},{"v":1683.8166666666666,"d":"1683.82"},1652.15,1616.75,12.82592]
[9,"ADANIPORTS",380.2,{"v":378.98333333333335,"d":"378.98"},{"v":375.9166666666667,"d":"375.92"},{"v":371.6333333333333,"d":"371.63"},{"v":368.56666666666666,"d":"368.57"},{"v":383.2666666666667,"d":"383.27"},{"v":386.3333333333333,"d":"386.33"},{"v":390.61666666666673,"d":"390.62"},382.05,374.7,19.09852]
[10,"ADANIPOWER",47.95,{"v":48.43333333333334,"d":"48.43"},{"v":47.26666666666667,"d":"47.27"},{"v":46.583333333333336,"d":"46.58"},{"v":45.41666666666667,"d":"45.42"},{"v":49.116666666666674,"d":"49.12"},{"v":50.28333333333333,"d":"50.28"},{"v":50.966666666666676,"d":"50.97"},49.6,47.75,122.99012]
[11,"ADANITRANS",221.8,{"v":221.03333333333333,"d":"221.03"},{"v":219.76666666666665,"d":"219.77"},{"v":217.73333333333332,"d":"217.73"},{"v":216.46666666666664,"d":"216.47"},{"v":223.06666666666666,"d":"223.07"},{"v":224.33333333333337,"d":"224.33"},{"v":226.36666666666667,"d":"226.37"},222.3,219,0.79401]
[12,"ADVENZYMES",185.1,{"v":184.26666666666665,"d":"184.27"},{"v":180.5333333333333,"d":"180.53"},{"v":175.96666666666664,"d":"175.97"},{"v":172.2333333333333,"d":"172.23"},{"v":188.83333333333331,"d":"188.83"},{"v":192.56666666666666,"d":"192.57"},{"v":197.13333333333333,"d":"197.13"},188,179.7,2.98375]
[13,"AEGISCHEM",203.9,{"v":202.48333333333335,"d":"202.48"},{"v":199.8666666666667,"d":"199.87"},{"v":195.83333333333334,"d":"195.83"},{"v":193.2166666666667,"d":"193.22"},{"v":206.5166666666667,"d":"206.52"},{"v":209.13333333333338,"d":"209.13"},{"v":213.1666666666667,"d":"213.17"},205.1,198.45,1.50845]
[14,"AIAENG",1706.3,{"v":1711.2333333333333,"d":"1711.23"},{"v":1696.1166666666668,"d":"1696.12"},{"v":1685.9333333333334,"d":"1685.93"},{"v":1670.8166666666668,"d":"1670.82"},{"v":1721.4166666666667,"d":"1721.42"},{"v":1736.533333333333,"d":"1736.53"},{"v":1746.7166666666667,"d":"1746.72"},1726.35,1701.05,0.11091]
[15,"AJANTPHARM",1020.75,{"v":1019.8333333333334,"d":"1019.83"},{"v":1009.6666666666667,"d":"1009.67"},{"v":998.5833333333334,"d":"998.58"},{"v":988.4166666666667,"d":"988.42"},{"v":1030.9166666666667,"d":"1030.92"},{"v":1041.0833333333335,"d":"1041.08"},{"v":1052.1666666666667,"d":"1052.17"},1030,1008.75,1.43511]
[16,"AKZOINDIA",1834.95,{"v":1822.6666666666667,"d":"1822.67"},{"v":1785.3333333333335,"d":"1785.33"},{"v":1735.7166666666667,"d":"1735.72"},{"v":1698.3833333333334,"d":"1698.38"},{"v":1872.2833333333335,"d":"1872.28"},{"v":1909.616666666667,"d":"1909.62"},{"v":1959.2333333333336,"d":"1959.23"},1860,1773.05,0.19116]
[17,"ALBK",53.5,{"v":53.73333333333333,"d":"53.73"},{"v":52.51666666666665,"d":"52.52"},{"v":51.533333333333324,"d":"51.53"},{"v":50.31666666666665,"d":"50.32"},{"v":54.716666666666654,"d":"54.72"},{"v":55.93333333333334,"d":"55.93"},{"v":56.91666666666666,"d":"56.92"},54.95,52.75,70.12985]
[18,"ALKEM",1756.9,{"v":1751.1333333333332,"d":"1751.13"},{"v":1740.2666666666664,"d":"1740.27"},{"v":1723.6333333333332,"d":"1723.63"},{"v":1712.7666666666664,"d":"1712.77"},{"v":1767.7666666666664,"d":"1767.77"},{"v":1778.6333333333332,"d":"1778.63"},{"v":1795.2666666666664,"d":"1795.27"},1762,1734.5,0.46718]
[19,"ALLCARGO",109.3,{"v":110,"d":"110.00"},{"v":108.3,"d":"108.30"},{"v":107.3,"d":"107.30"},{"v":105.6,"d":"105.60"},{"v":111,"d":"111.00"},{"v":112.69999999999999,"d":"112.70"},{"v":113.7,"d":"113.70"},111.7,109,1.5773]
[20,"AMARAJABAT",676.15,{"v":677.3833333333333,"d":"677.38"},{"v":656.7666666666667,"d":"656.77"},{"v":637.3833333333333,"d":"637.38"},{"v":616.7666666666667,"d":"616.77"},{"v":696.7666666666667,"d":"696.77"},{"v":717.3833333333332,"d":"717.38"},{"v":736.7666666666667,"d":"736.77"},698,658,92.73076]
[21,"AMBUJACEM",222.6,{"v":224.66666666666666,"d":"224.67"},{"v":219.98333333333332,"d":"219.98"},{"v":217.36666666666667,"d":"217.37"},{"v":212.68333333333334,"d":"212.68"},{"v":227.2833333333333,"d":"227.28"},{"v":231.96666666666664,"d":"231.97"},{"v":234.5833333333333,"d":"234.58"},229.35,222.05,110.11371]
[22,"ANDHRABANK",30.75,{"v":30.766666666666666,"d":"30.77"},{"v":30.23333333333333,"d":"30.23"},{"v":29.716666666666665,"d":"29.72"},{"v":29.18333333333333,"d":"29.18"},{"v":31.28333333333333,"d":"31.28"},{"v":31.816666666666663,"d":"31.82"},{"v":32.33333333333333,"d":"32.33"},31.3,30.25,21.68299]
[23,"APLAPOLLO",1442.4,{"v":1446.7833333333335,"d":"1446.78"},{"v":1399.2166666666672,"d":"1399.22"},{"v":1356.0333333333335,"d":"1356.03"},{"v":1308.4666666666672,"d":"1308.47"},{"v":1489.9666666666672,"d":"1489.97"},{"v":1537.5333333333333,"d":"1537.53"},{"v":1580.7166666666672,"d":"1580.72"},1494.35,1403.6,0.13174]
[24,"APLLTD",537.1,{"v":534.7166666666666,"d":"534.72"},{"v":527.4333333333332,"d":"527.43"},{"v":517.7666666666665,"d":"517.77"},{"v":510.4833333333331,"d":"510.48"},{"v":544.3833333333332,"d":"544.38"},{"v":551.6666666666667,"d":"551.67"},{"v":561.3333333333333,"d":"561.33"},542,525.05,0.06868]
[25,"APOLLOHOSP",1256.25,{"v":1258.1000000000001,"d":"1258.10"},{"v":1247.2000000000003,"d":"1247.20"},1238.15,{"v":1227.2500000000002,"d":"1227.25"},{"v":1267.1500000000003,"d":"1267.15"},{"v":1278.0500000000004,"d":"1278.05"},{"v":1287.1000000000004,"d":"1287.10"},1269,1249.05,2.36648]
[26,"APOLLOTYRE",222.9,221.15,218.75,{"v":214.6,"d":"214.60"},{"v":212.2,"d":"212.20"},{"v":225.3,"d":"225.30"},{"v":227.70000000000005,"d":"227.70"},{"v":231.85000000000002,"d":"231.85"},223.55,217,23.44897]
[27,"ARVIND",91.75,{"v":91.43333333333334,"d":"91.43"},{"v":89.76666666666668,"d":"89.77"},{"v":87.78333333333335,"d":"87.78"},{"v":86.11666666666669,"d":"86.12"},{"v":93.41666666666667,"d":"93.42"},{"v":95.08333333333333,"d":"95.08"},{"v":97.06666666666666,"d":"97.07"},93.1,89.45,33.98829]
[28,"ASAHIINDIA",249.4,{"v":251.03333333333333,"d":"251.03"},{"v":245.61666666666667,"d":"245.62"},{"v":241.83333333333334,"d":"241.83"},{"v":236.41666666666669,"d":"236.42"},{"v":254.81666666666666,"d":"254.82"},{"v":260.23333333333335,"d":"260.23"},{"v":264.01666666666665,"d":"264.02"},256.45,247.25,0.21342]
[29,"ASHOKA",127.8,{"v":128.9,"d":"128.90"},{"v":124.9,"d":"124.90"},{"v":122,"d":"122.00"},{"v":118,"d":"118.00"},{"v":131.8,"d":"131.80"},{"v":135.8,"d":"135.80"},{"v":138.70000000000002,"d":"138.70"},132.9,126,2.3175]
[30,"ASHOKLEY",87.45,87.75,{"v":86.7,"d":"86.70"},85.95,{"v":84.9,"d":"84.90"},{"v":88.5,"d":"88.50"},{"v":89.55000000000001,"d":"89.55"},{"v":90.3,"d":"90.30"},88.8,87,193.28175]
[31,"ASIANPAINT",1519,{"v":1515.6666666666667,"d":"1515.67"},{"v":1506.3333333333335,"d":"1506.33"},{"v":1493.6666666666667,"d":"1493.67"},{"v":1484.3333333333335,"d":"1484.33"},{"v":1528.3333333333335,"d":"1528.33"},{"v":1537.666666666667,"d":"1537.67"},{"v":1550.3333333333335,"d":"1550.33"},1525,1503,14.09222]
[32,"ASTRAL",1167.1,{"v":1169.7666666666667,"d":"1169.77"},{"v":1160.5833333333333,"d":"1160.58"},{"v":1154.0666666666666,"d":"1154.07"},{"v":1144.8833333333332,"d":"1144.88"},{"v":1176.2833333333333,"d":"1176.28"},{"v":1185.4666666666667,"d":"1185.47"},{"v":1191.9833333333333,"d":"1191.98"},1178.95,1163.25,0.12464]
[33,"ATUL",3531.3,{"v":3523.7666666666664,"d":"3523.77"},{"v":3492.533333333333,"d":"3492.53"},{"v":3453.7666666666664,"d":"3453.77"},{"v":3422.533333333333,"d":"3422.53"},{"v":3562.533333333333,"d":"3562.53"},{"v":3593.7666666666664,"d":"3593.77"},{"v":3632.533333333333,"d":"3632.53"},3555,3485,0.08951]
[34,"AUBANK",601.2,{"v":597.9333333333333,"d":"597.93"},{"v":588.4666666666666,"d":"588.47"},{"v":575.7333333333333,"d":"575.73"},{"v":566.2666666666667,"d":"566.27"},{"v":610.6666666666665,"d":"610.67"},{"v":620.1333333333332,"d":"620.13"},{"v":632.8666666666664,"d":"632.87"},607.4,585.2,1.47728]
[35,"AUROPHARMA",784.35,{"v":782.2166666666666,"d":"782.22"},{"v":774.9333333333332,"d":"774.93"},{"v":765.5166666666665,"d":"765.52"},{"v":758.2333333333331,"d":"758.23"},{"v":791.6333333333332,"d":"791.63"},{"v":798.9166666666667,"d":"798.92"},{"v":808.3333333333333,"d":"808.33"},789.5,772.8,12.7749]
[36,"AVANTIFEED",399.65,{"v":402.01666666666665,"d":"402.02"},{"v":394.1333333333333,"d":"394.13"},{"v":388.6166666666667,"d":"388.62"},{"v":380.73333333333335,"d":"380.73"},{"v":407.5333333333333,"d":"407.53"},{"v":415.41666666666663,"d":"415.42"},{"v":420.9333333333333,"d":"420.93"},409.9,396.5,3.33043]
[37,"AXISBANK",762.15,{"v":764.6833333333334,"d":"764.68"},{"v":757.4666666666668,"d":"757.47"},{"v":752.7833333333334,"d":"752.78"},{"v":745.5666666666668,"d":"745.57"},{"v":769.3666666666668,"d":"769.37"},{"v":776.5833333333335,"d":"776.58"},{"v":781.2666666666668,"d":"781.27"},771.9,760,70.09879]
[38,"BAJAJ-AUTO",2859.1,{"v":2864.383333333333,"d":"2864.38"},{"v":2844.7166666666662,"d":"2844.72"},{"v":2830.333333333333,"d":"2830.33"},{"v":2810.666666666666,"d":"2810.67"},{"v":2878.7666666666664,"d":"2878.77"},{"v":2898.4333333333334,"d":"2898.43"},{"v":2912.8166666666666,"d":"2912.82"},2884.05,2850,6.62281]
[39,"BAJAJCON",317.3,{"v":316.4,"d":"316.40"},{"v":314.29999999999995,"d":"314.30"},{"v":311.29999999999995,"d":"311.30"},{"v":309.19999999999993,"d":"309.20"},{"v":319.4,"d":"319.40"},{"v":321.5,"d":"321.50"},{"v":324.5,"d":"324.50"},318.5,313.4,0.57769]
[40,"BAJAJELEC",538.3,{"v":542.3166666666666,"d":"542.32"},{"v":530.9833333333332,"d":"530.98"},{"v":523.6666666666666,"d":"523.67"},{"v":512.3333333333333,"d":"512.33"},{"v":549.6333333333332,"d":"549.63"},{"v":560.9666666666667,"d":"560.97"},{"v":568.2833333333332,"d":"568.28"},553.65,535,1.82579]
[41,"BAJAJFINSV",7318.55,{"v":7340.849999999999,"d":"7340.85"},{"v":7259.699999999999,"d":"7259.70"},{"v":7200.849999999999,"d":"7200.85"},{"v":7119.699999999999,"d":"7119.70"},{"v":7399.699999999999,"d":"7399.70"},{"v":7480.8499999999985,"d":"7480.85"},{"v":7539.699999999999,"d":"7539.70"},7422,7282,2.02173]
[42,"BAJAJHIND",8.15,{"v":8.133333333333335,"d":"8.13"},{"v":8.06666666666667,"d":"8.07"},{"v":7.983333333333336,"d":"7.98"},{"v":7.916666666666671,"d":"7.92"},{"v":8.216666666666669,"d":"8.22"},{"v":8.283333333333335,"d":"8.28"},{"v":8.366666666666667,"d":"8.37"},8.2,8.05,7.56931]
[43,"BAJAJHLDNG",3326.15,{"v":3343.2333333333336,"d":"3343.23"},{"v":3253.466666666667,"d":"3253.47"},{"v":3180.7833333333338,"d":"3180.78"},{"v":3091.0166666666673,"d":"3091.02"},{"v":3415.916666666667,"d":"3415.92"},{"v":3505.6833333333334,"d":"3505.68"},{"v":3578.366666666667,"d":"3578.37"},3433,3270.55,0.47065]
[44,"BAJFINANCE",3039.45,{"v":3040.633333333333,"d":"3040.63"},{"v":3016.2666666666664,"d":"3016.27"},{"v":2993.083333333333,"d":"2993.08"},{"v":2968.7166666666662,"d":"2968.72"},{"v":3063.8166666666666,"d":"3063.82"},{"v":3088.1833333333334,"d":"3088.18"},{"v":3111.366666666667,"d":"3111.37"},3065,3017.45,7.72776]
[45,"BALKRISIND",985.55,{"v":989.4499999999999,"d":"989.45"},{"v":977.8999999999999,"d":"977.90"},{"v":970.2499999999999,"d":"970.25"},{"v":958.6999999999998,"d":"958.70"},{"v":997.0999999999999,"d":"997.10"},{"v":1008.6499999999999,"d":"1008.65"},{"v":1016.3,"d":"1016.30"},1001,981.8,2.11392]
[46,"BALLARPUR",3.5,{"v":3.4333333333333336,"d":"3.43"},{"v":3.366666666666667,"d":"3.37"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.166666666666667,"d":"3.17"},{"v":3.5666666666666673,"d":"3.57"},{"v":3.6333333333333337,"d":"3.63"},{"v":3.7666666666666675,"d":"3.77"},3.5,3.3,64.84507]
[47,"BALMLAWRIE",185.65,185.85,{"v":184.7,"d":"184.70"},183.75,{"v":182.6,"d":"182.60"},{"v":186.79999999999998,"d":"186.80"},{"v":187.95000000000002,"d":"187.95"},{"v":188.89999999999998,"d":"188.90"},187,184.9,0.16765]
[48,"BALRAMCHIN",137.5,{"v":137.51666666666665,"d":"137.52"},{"v":135.58333333333331,"d":"135.58"},{"v":133.66666666666666,"d":"133.67"},{"v":131.73333333333332,"d":"131.73"},{"v":139.4333333333333,"d":"139.43"},{"v":141.36666666666665,"d":"141.37"},{"v":143.2833333333333,"d":"143.28"},139.45,135.6,11.45831]
[49,"BANKBARODA",131.2,{"v":131.79999999999998,"d":"131.80"},{"v":129.59999999999997,"d":"129.60"},{"v":127.99999999999997,"d":"128.00"},{"v":125.79999999999995,"d":"125.80"},{"v":133.39999999999998,"d":"133.40"},{"v":135.59999999999997,"d":"135.60"},{"v":137.2,"d":"137.20"},134,130.2,250.22512]
[50,"BANKINDIA",101.1,{"v":102.06666666666666,"d":"102.07"},{"v":99.53333333333333,"d":"99.53"},{"v":97.96666666666667,"d":"97.97"},{"v":95.43333333333334,"d":"95.43"},{"v":103.63333333333333,"d":"103.63"},{"v":106.16666666666666,"d":"106.17"},{"v":107.73333333333332,"d":"107.73"},104.6,100.5,117.02884]
[51,"BASF",1413.6,{"v":1406.0833333333333,"d":"1406.08"},{"v":1382.5166666666664,"d":"1382.52"},{"v":1351.4333333333332,"d":"1351.43"},{"v":1327.8666666666663,"d":"1327.87"},{"v":1437.1666666666665,"d":"1437.17"},{"v":1460.7333333333336,"d":"1460.73"},{"v":1491.8166666666666,"d":"1491.82"},1429.65,1375,0.11647]
[52,"BATAINDIA",1401.3,{"v":1397.3,"d":"1397.30"},{"v":1389.1,"d":"1389.10"},{"v":1376.8999999999999,"d":"1376.90"},{"v":1368.6999999999998,"d":"1368.70"},{"v":1409.5,"d":"1409.50"},{"v":1417.7000000000003,"d":"1417.70"},{"v":1429.9,"d":"1429.90"},1405.5,1385.1,4.54117]
[53,"BBTC",1293.05,{"v":1289.3,"d":"1289.30"},1276.75,1260.45,{"v":1247.9,"d":"1247.90"},{"v":1305.6,"d":"1305.60"},{"v":1318.1499999999996,"d":"1318.15"},{"v":1334.4499999999998,"d":"1334.45"},1301.85,1273,0.47214]
[54,"BEL",97.35,{"v":97.48333333333333,"d":"97.48"},{"v":95.96666666666667,"d":"95.97"},{"v":94.58333333333333,"d":"94.58"},{"v":93.06666666666666,"d":"93.07"},{"v":98.86666666666667,"d":"98.87"},{"v":100.38333333333335,"d":"100.38"},{"v":101.76666666666668,"d":"101.77"},99,96.1,124.49954]
[55,"BEML",982.8,{"v":991.5166666666668,"d":"991.52"},{"v":971.2833333333335,"d":"971.28"},{"v":959.7666666666668,"d":"959.77"},{"v":939.5333333333335,"d":"939.53"},{"v":1003.0333333333335,"d":"1003.03"},{"v":1023.2666666666669,"d":"1023.27"},{"v":1034.7833333333335,"d":"1034.78"},1011.75,980,13.42349]
[56,"BERGEPAINT",331.75,{"v":330.8,"d":"330.80"},{"v":328.70000000000005,"d":"328.70"},{"v":325.65000000000003,"d":"325.65"},{"v":323.55000000000007,"d":"323.55"},333.85,{"v":335.95000000000005,"d":"335.95"},{"v":339,"d":"339.00"},332.9,327.75,2.80347]
[57,"BFUTILITIE",195.05,{"v":197,"d":"197.00"},{"v":191.1,"d":"191.10"},187.15,181.25,200.95,{"v":206.84999999999997,"d":"206.85"},{"v":210.79999999999998,"d":"210.80"},202.9,193.05,5.07027]
[58,"BGRENERGY",60.95,61.35,{"v":59.7,"d":"59.70"},58.45,{"v":56.800000000000004,"d":"56.80"},{"v":62.6,"d":"62.60"},64.25,{"v":65.5,"d":"65.50"},63,60.1,1.18935]
[59,"BHARATFIN",1101.05,{"v":1107.5166666666667,"d":"1107.52"},{"v":1088.7333333333333,"d":"1088.73"},{"v":1076.4166666666667,"d":"1076.42"},{"v":1057.6333333333334,"d":"1057.63"},{"v":1119.8333333333333,"d":"1119.83"},{"v":1138.6166666666666,"d":"1138.62"},{"v":1150.9333333333332,"d":"1150.93"},1126.3,1095.2,4.2505]
[60,"BHARATFORG",507.95,{"v":505.6333333333334,"d":"505.63"},{"v":500.8166666666668,"d":"500.82"},{"v":493.6833333333334,"d":"493.68"},{"v":488.8666666666668,"d":"488.87"},{"v":512.7666666666668,"d":"512.77"},{"v":517.5833333333334,"d":"517.58"},{"v":524.7166666666667,"d":"524.72"},510.45,498.5,7.50092]
[61,"BHARTIARTL",356.8,{"v":356.09999999999997,"d":"356.10"},{"v":352.69999999999993,"d":"352.70"},{"v":348.59999999999997,"d":"348.60"},{"v":345.19999999999993,"d":"345.20"},{"v":360.19999999999993,"d":"360.20"},{"v":363.5999999999999,"d":"363.60"},{"v":367.69999999999993,"d":"367.70"},359.5,352,109.66638]
[62,"BHEL",73.2,{"v":73.38333333333334,"d":"73.38"},{"v":71.81666666666668,"d":"71.82"},{"v":70.43333333333334,"d":"70.43"},{"v":68.86666666666667,"d":"68.87"},{"v":74.76666666666668,"d":"74.77"},{"v":76.33333333333334,"d":"76.33"},{"v":77.71666666666668,"d":"77.72"},74.95,72,136.97381]
[63,"BIOCON",612.75,{"v":610.8833333333333,"d":"610.88"},{"v":607.3166666666666,"d":"607.32"},{"v":601.8833333333333,"d":"601.88"},{"v":598.3166666666666,"d":"598.32"},{"v":616.3166666666666,"d":"616.32"},{"v":619.8833333333334,"d":"619.88"},{"v":625.3166666666666,"d":"625.32"},614.45,605.45,6.16733]
[64,"BIRLACORPN",522.2,{"v":520.0666666666667,"d":"520.07"},{"v":515.1333333333334,"d":"515.13"},{"v":508.0666666666667,"d":"508.07"},{"v":503.13333333333344,"d":"503.13"},{"v":527.1333333333334,"d":"527.13"},{"v":532.0666666666666,"d":"532.07"},{"v":539.1333333333334,"d":"539.13"},525,513,0.60183]
[65,"BLISSGVS",177.85,{"v":177.88333333333333,"d":"177.88"},{"v":175.71666666666664,"d":"175.72"},{"v":173.58333333333331,"d":"173.58"},{"v":171.41666666666663,"d":"171.42"},{"v":180.01666666666665,"d":"180.02"},{"v":182.18333333333334,"d":"182.18"},{"v":184.31666666666666,"d":"184.32"},180.05,175.75,8.36309]
[66,"BLUEDART",3345.9,{"v":3348.866666666667,"d":"3348.87"},{"v":3287.0333333333338,"d":"3287.03"},{"v":3228.166666666667,"d":"3228.17"},{"v":3166.333333333334,"d":"3166.33"},{"v":3407.7333333333336,"d":"3407.73"},{"v":3469.5666666666666,"d":"3469.57"},{"v":3528.4333333333334,"d":"3528.43"},3410.7,3290,0.03987]
[67,"BLUESTARCO",698.6,{"v":692,"d":"692.00"},{"v":680.5,"d":"680.50"},{"v":662.4,"d":"662.40"},{"v":650.9,"d":"650.90"},{"v":710.1,"d":"710.10"},{"v":721.6,"d":"721.60"},{"v":739.7,"d":"739.70"},703.5,673.9,0.52101]
[68,"BOMDYEING",143.05,{"v":142.5666666666667,"d":"142.57"},{"v":138.48333333333338,"d":"138.48"},{"v":133.91666666666669,"d":"133.92"},{"v":129.83333333333337,"d":"129.83"},{"v":147.13333333333338,"d":"147.13"},{"v":151.2166666666667,"d":"151.22"},{"v":155.7833333333334,"d":"155.78"},146.65,138,71.35539]
[69,"BOSCHLTD",17832.3,{"v":17886.766666666666,"d":"17886.77"},{"v":17721.483333333334,"d":"17721.48"},{"v":17610.666666666668,"d":"17610.67"},{"v":17445.383333333335,"d":"17445.38"},{"v":17997.583333333332,"d":"17997.58"},{"v":18162.866666666665,"d":"18162.87"},{"v":18273.68333333333,"d":"18273.68"},18052.05,17775.95,0.24726]
[70,"BPCL",354.3,{"v":356.93333333333334,"d":"356.93"},{"v":350.8666666666667,"d":"350.87"},{"v":347.43333333333334,"d":"347.43"},{"v":341.3666666666667,"d":"341.37"},{"v":360.3666666666667,"d":"360.37"},{"v":366.4333333333334,"d":"366.43"},{"v":369.8666666666667,"d":"369.87"},363,353.5,101.99796]
[71,"BRFL",9.15,{"v":9.166666666666666,"d":"9.17"},{"v":8.983333333333333,"d":"8.98"},{"v":8.816666666666666,"d":"8.82"},{"v":8.633333333333333,"d":"8.63"},{"v":9.333333333333332,"d":"9.33"},{"v":9.516666666666666,"d":"9.52"},{"v":9.683333333333332,"d":"9.68"},9.35,9,0.12529]
[72,"BRIGADE",243.1,{"v":245.4333333333333,"d":"245.43"},{"v":238.76666666666662,"d":"238.77"},{"v":234.4333333333333,"d":"234.43"},{"v":227.76666666666662,"d":"227.77"},{"v":249.76666666666662,"d":"249.77"},{"v":256.4333333333333,"d":"256.43"},{"v":260.76666666666665,"d":"260.77"},252.1,241.1,0.75357]
[73,"BRITANNIA",3041.8,{"v":3026.9833333333336,"d":"3026.98"},{"v":2998.966666666667,"d":"2998.97"},{"v":2956.1333333333337,"d":"2956.13"},{"v":2928.1166666666672,"d":"2928.12"},{"v":3069.816666666667,"d":"3069.82"},{"v":3097.8333333333335,"d":"3097.83"},{"v":3140.666666666667,"d":"3140.67"},3055,2984.15,4.6443]
[74,"BSE",607.8,{"v":608.6,"d":"608.60"},{"v":606.2,"d":"606.20"},{"v":604.6,"d":"604.60"},{"v":602.2,"d":"602.20"},{"v":610.2,"d":"610.20"},{"v":612.5999999999999,"d":"612.60"},{"v":614.2,"d":"614.20"},611,607,0.9652]
[75,"BSOFT",100.15,100.05,{"v":99.19999999999999,"d":"99.20"},{"v":98.24999999999999,"d":"98.25"},{"v":97.39999999999998,"d":"97.40"},{"v":101,"d":"101.00"},101.85,{"v":102.80000000000001,"d":"102.80"},100.9,99.1,5.01702]
[77,"CADILAHC",344.4,{"v":342.6166666666666,"d":"342.62"},{"v":339.23333333333323,"d":"339.23"},{"v":334.0666666666666,"d":"334.07"},{"v":330.6833333333332,"d":"330.68"},{"v":347.78333333333325,"d":"347.78"},{"v":351.1666666666666,"d":"351.17"},{"v":356.33333333333326,"d":"356.33"},346,337.45,5.54711]
[78,"CANBK",281.8,{"v":284.1666666666667,"d":"284.17"},{"v":278.3833333333334,"d":"278.38"},{"v":274.9666666666667,"d":"274.97"},{"v":269.1833333333334,"d":"269.18"},{"v":287.58333333333337,"d":"287.58"},{"v":293.3666666666667,"d":"293.37"},{"v":296.78333333333336,"d":"296.78"},289.95,280.75,74.89602]
[79,"CANFINHOME",347.1,{"v":348.9166666666667,"d":"348.92"},{"v":341.23333333333335,"d":"341.23"},{"v":335.3666666666667,"d":"335.37"},{"v":327.68333333333334,"d":"327.68"},{"v":354.78333333333336,"d":"354.78"},{"v":362.46666666666664,"d":"362.47"},{"v":368.33333333333337,"d":"368.33"},356.6,343.05,23.2829]
[80,"CAPLIPOINT",396.55,{"v":399.51666666666665,"d":"399.52"},{"v":393.0333333333333,"d":"393.03"},{"v":389.51666666666665,"d":"389.52"},{"v":383.0333333333333,"d":"383.03"},{"v":403.0333333333333,"d":"403.03"},{"v":409.51666666666665,"d":"409.52"},{"v":413.0333333333333,"d":"413.03"},406,396,0.19216]
[81,"CARBORUNIV",389.2,{"v":391.1666666666667,"d":"391.17"},{"v":384.53333333333336,"d":"384.53"},{"v":379.8666666666667,"d":"379.87"},{"v":373.23333333333335,"d":"373.23"},{"v":395.83333333333337,"d":"395.83"},{"v":402.4666666666667,"d":"402.47"},{"v":407.1333333333334,"d":"407.13"},397.8,386.5,0.32183]
[82,"CARERATING",989.3,{"v":989.6333333333333,"d":"989.63"},{"v":984.2666666666667,"d":"984.27"},{"v":979.2333333333333,"d":"979.23"},{"v":973.8666666666667,"d":"973.87"},{"v":994.6666666666666,"d":"994.67"},{"v":1000.0333333333332,"d":"1000.03"},{"v":1005.0666666666666,"d":"1005.07"},995,984.6,0.15208]
[83,"CASTROLIND",166.3,{"v":167.08333333333334,"d":"167.08"},{"v":164.2166666666667,"d":"164.22"},{"v":162.13333333333335,"d":"162.13"},{"v":159.2666666666667,"d":"159.27"},{"v":169.16666666666669,"d":"169.17"},{"v":172.0333333333333,"d":"172.03"},{"v":174.11666666666667,"d":"174.12"},169.95,165,26.69889]
[84,"CCL",285.65,{"v":284.6166666666666,"d":"284.62"},{"v":281.48333333333323,"d":"281.48"},{"v":277.3166666666666,"d":"277.32"},{"v":274.1833333333332,"d":"274.18"},{"v":288.78333333333325,"d":"288.78"},{"v":291.9166666666666,"d":"291.92"},{"v":296.08333333333326,"d":"296.08"},287.75,280.45,0.34692]
[85,"CDSL",232.15,{"v":233.78333333333333,"d":"233.78"},{"v":228.36666666666667,"d":"228.37"},{"v":224.58333333333334,"d":"224.58"},{"v":219.16666666666669,"d":"219.17"},{"v":237.56666666666666,"d":"237.57"},{"v":242.98333333333335,"d":"242.98"},{"v":246.76666666666665,"d":"246.77"},239.2,230,2.46338]
[86,"CEATLTD",1111.85,{"v":1110.1000000000001,"d":"1110.10"},{"v":1101.7500000000002,"d":"1101.75"},1091.65,{"v":1083.3000000000002,"d":"1083.30"},{"v":1120.2000000000003,"d":"1120.20"},{"v":1128.5500000000002,"d":"1128.55"},{"v":1138.6500000000003,"d":"1138.65"},1118.45,1100,3.82596]
[87,"CENTRALBK",35.15,{"v":35.23333333333333,"d":"35.23"},{"v":34.76666666666665,"d":"34.77"},{"v":34.383333333333326,"d":"34.38"},{"v":33.91666666666665,"d":"33.92"},{"v":35.61666666666665,"d":"35.62"},{"v":36.083333333333336,"d":"36.08"},{"v":36.466666666666654,"d":"36.47"},35.7,34.85,6.58135]
[88,"CENTURYPLY",205.65,{"v":206.04999999999998,"d":"206.05"},{"v":201.69999999999996,"d":"201.70"},{"v":197.74999999999997,"d":"197.75"},{"v":193.39999999999995,"d":"193.40"},{"v":209.99999999999997,"d":"210.00"},214.35,{"v":218.29999999999998,"d":"218.30"},210.4,202.1,1.01432]
[89,"CENTURYTEX",912.6,{"v":910.7833333333333,"d":"910.78"},{"v":904.5666666666666,"d":"904.57"},{"v":896.5333333333333,"d":"896.53"},{"v":890.3166666666666,"d":"890.32"},{"v":918.8166666666666,"d":"918.82"},{"v":925.0333333333333,"d":"925.03"},{"v":933.0666666666666,"d":"933.07"},917,902.75,5.97677]
[90,"CERA",2784.65,{"v":2808.0333333333333,"d":"2808.03"},{"v":2746.616666666667,"d":"2746.62"},{"v":2708.5833333333335,"d":"2708.58"},{"v":2647.166666666667,"d":"2647.17"},{"v":2846.0666666666666,"d":"2846.07"},{"v":2907.4833333333336,"d":"2907.48"},{"v":2945.5166666666664,"d":"2945.52"},2869.45,2770,0.41274]
[91,"CGPOWER",39.6,39.95,38.95,{"v":38.3,"d":"38.30"},{"v":37.3,"d":"37.30"},{"v":40.60000000000001,"d":"40.60"},{"v":41.60000000000001,"d":"41.60"},{"v":42.250000000000014,"d":"42.25"},40.95,39.3,76.46415]
[92,"CHAMBLFERT",165.9,{"v":165.28333333333333,"d":"165.28"},{"v":163.56666666666666,"d":"163.57"},{"v":161.23333333333332,"d":"161.23"},{"v":159.51666666666665,"d":"159.52"},{"v":167.61666666666667,"d":"167.62"},{"v":169.33333333333331,"d":"169.33"},{"v":171.66666666666669,"d":"171.67"},167,162.95,2.16747]
[93,"CHENNPETRO",263.75,262.25,{"v":259.5,"d":"259.50"},255.25,{"v":252.5,"d":"252.50"},{"v":266.5,"d":"266.50"},269.25,{"v":273.5,"d":"273.50"},265,258,3.2059]
[94,"CHOLAFIN",1453.25,{"v":1459.0333333333335,"d":"1459.03"},{"v":1430.9666666666672,"d":"1430.97"},{"v":1408.6833333333336,"d":"1408.68"},{"v":1380.6166666666672,"d":"1380.62"},{"v":1481.316666666667,"d":"1481.32"},{"v":1509.3833333333332,"d":"1509.38"},{"v":1531.666666666667,"d":"1531.67"},1487.1,1436.75,3.77779]
[95,"CIPLA",521,{"v":520.1666666666666,"d":"520.17"},{"v":518.3333333333333,"d":"518.33"},{"v":515.6666666666666,"d":"515.67"},{"v":513.8333333333333,"d":"513.83"},{"v":522.8333333333333,"d":"522.83"},{"v":524.6666666666665,"d":"524.67"},{"v":527.3333333333333,"d":"527.33"},522,517.5,55.55991]
[96,"COALINDIA",234.8,{"v":234.30000000000004,"d":"234.30"},{"v":233.05000000000007,"d":"233.05"},{"v":231.30000000000004,"d":"231.30"},{"v":230.05000000000007,"d":"230.05"},{"v":236.05000000000007,"d":"236.05"},{"v":237.3,"d":"237.30"},{"v":239.05000000000007,"d":"239.05"},235.55,232.55,39.48463]
[97,"COCHINSHIP",388.7,{"v":389.81666666666666,"d":"389.82"},{"v":384.8833333333333,"d":"384.88"},{"v":381.06666666666666,"d":"381.07"},{"v":376.1333333333333,"d":"376.13"},{"v":393.6333333333333,"d":"393.63"},{"v":398.5666666666666,"d":"398.57"},{"v":402.3833333333333,"d":"402.38"},394.75,386,0.79947]
[98,"COFFEEDAY",275.6,{"v":276.2,"d":"276.20"},{"v":272.4,"d":"272.40"},{"v":269.2,"d":"269.20"},{"v":265.4,"d":"265.40"},{"v":279.4,"d":"279.40"},{"v":283.20000000000005,"d":"283.20"},{"v":286.4,"d":"286.40"},280,273,1.2071]
[99,"COLPAL",1250.5,{"v":1249.3500000000001,"d":"1249.35"},{"v":1243.1500000000003,"d":"1243.15"},{"v":1235.8000000000002,"d":"1235.80"},{"v":1229.6000000000004,"d":"1229.60"},{"v":1256.7000000000003,"d":"1256.70"},{"v":1262.9,"d":"1262.90"},{"v":1270.2500000000002,"d":"1270.25"},1255.55,1242,2.99836]
[100,"CONCOR",532.1,{"v":531.9833333333332,"d":"531.98"},{"v":526.4666666666665,"d":"526.47"},{"v":520.8333333333333,"d":"520.83"},{"v":515.3166666666665,"d":"515.32"},{"v":537.6166666666664,"d":"537.62"},{"v":543.1333333333331,"d":"543.13"},{"v":548.7666666666664,"d":"548.77"},537.5,526.35,7.01627]
[101,"COROMANDEL",455.1,{"v":460.4833333333333,"d":"460.48"},{"v":447.7666666666666,"d":"447.77"},{"v":440.4333333333333,"d":"440.43"},{"v":427.7166666666666,"d":"427.72"},{"v":467.8166666666666,"d":"467.82"},{"v":480.5333333333333,"d":"480.53"},{"v":487.8666666666666,"d":"487.87"},473.2,453.15,2.72605]
[102,"COX&KINGS",132.95,{"v":132.98333333333332,"d":"132.98"},{"v":131.01666666666665,"d":"131.02"},{"v":129.08333333333334,"d":"129.08"},{"v":127.11666666666667,"d":"127.12"},{"v":134.91666666666663,"d":"134.92"},{"v":136.88333333333327,"d":"136.88"},{"v":138.8166666666666,"d":"138.82"},134.95,131.05,1.0743]
[103,"CRISIL",1439.65,{"v":1433.2166666666665,"d":"1433.22"},{"v":1421.433333333333,"d":"1421.43"},{"v":1403.2166666666665,"d":"1403.22"},{"v":1391.433333333333,"d":"1391.43"},{"v":1451.433333333333,"d":"1451.43"},{"v":1463.2166666666662,"d":"1463.22"},{"v":1481.433333333333,"d":"1481.43"},1445,1415,0.11711]
[104,"CROMPTON",232.5,{"v":232.29999999999998,"d":"232.30"},{"v":228.19999999999996,"d":"228.20"},{"v":223.89999999999998,"d":"223.90"},{"v":219.79999999999995,"d":"219.80"},{"v":236.59999999999997,"d":"236.60"},{"v":240.7,"d":"240.70"},{"v":244.99999999999997,"d":"245.00"},236.4,228,8.20955]
[105,"CUB",203.25,201.15,{"v":198.3,"d":"198.30"},193.35,{"v":190.5,"d":"190.50"},{"v":206.10000000000002,"d":"206.10"},208.95,{"v":213.90000000000003,"d":"213.90"},204,196.2,6.49044]
[106,"CUMMINSIND",715.85,{"v":724.9666666666666,"d":"724.97"},{"v":705.6833333333332,"d":"705.68"},{"v":695.5166666666665,"d":"695.52"},{"v":676.2333333333331,"d":"676.23"},{"v":735.1333333333332,"d":"735.13"},{"v":754.4166666666667,"d":"754.42"},{"v":764.5833333333333,"d":"764.58"},744.25,714.8,5.66742]
[107,"CYIENT",582.15,{"v":584.0500000000001,"d":"584.05"},{"v":577.1000000000001,"d":"577.10"},{"v":572.0500000000001,"d":"572.05"},{"v":565.1000000000001,"d":"565.10"},{"v":589.1000000000001,"d":"589.10"},{"v":596.0500000000002,"d":"596.05"},{"v":601.1000000000001,"d":"601.10"},591,579,3.60612]
[108,"DABUR",405.05,{"v":405.0333333333333,"d":"405.03"},{"v":403.2666666666666,"d":"403.27"},{"v":401.4833333333333,"d":"401.48"},{"v":399.7166666666666,"d":"399.72"},{"v":406.8166666666666,"d":"406.82"},{"v":408.58333333333326,"d":"408.58"},{"v":410.3666666666666,"d":"410.37"},406.8,403.25,23.66959]
[109,"DBCORP",187.55,{"v":187.13333333333333,"d":"187.13"},{"v":185.56666666666666,"d":"185.57"},{"v":183.58333333333334,"d":"183.58"},{"v":182.01666666666668,"d":"182.02"},{"v":189.11666666666665,"d":"189.12"},{"v":190.6833333333333,"d":"190.68"},{"v":192.66666666666663,"d":"192.67"},188.7,185.15,0.20998]
[110,"DBL",625.2,{"v":629.0666666666667,"d":"629.07"},{"v":618.1333333333334,"d":"618.13"},{"v":611.0666666666667,"d":"611.07"},{"v":600.1333333333334,"d":"600.13"},{"v":636.1333333333334,"d":"636.13"},{"v":647.0666666666666,"d":"647.07"},{"v":654.1333333333334,"d":"654.13"},640,622,1.49296]
[111,"DBREALTY",18.5,18.95,{"v":18.049999999999997,"d":"18.05"},{"v":17.599999999999998,"d":"17.60"},{"v":16.699999999999996,"d":"16.70"},{"v":19.4,"d":"19.40"},{"v":20.299999999999997,"d":"20.30"},20.75,19.85,18.5,6.42685]
[112,"DCAL",225.6,{"v":223.20000000000002,"d":"223.20"},{"v":217.40000000000003,"d":"217.40"},{"v":209.20000000000002,"d":"209.20"},{"v":203.40000000000003,"d":"203.40"},{"v":231.40000000000003,"d":"231.40"},{"v":237.20000000000005,"d":"237.20"},{"v":245.40000000000003,"d":"245.40"},229,215,1.48275]
[113,"DCBBANK",198.55,{"v":198.9333333333333,"d":"198.93"},{"v":197.11666666666662,"d":"197.12"},{"v":195.6833333333333,"d":"195.68"},{"v":193.86666666666662,"d":"193.87"},{"v":200.36666666666662,"d":"200.37"},{"v":202.18333333333328,"d":"202.18"},{"v":203.61666666666662,"d":"203.62"},200.75,197.5,7.75809]
[114,"DCMSHRIRAM",407.45,{"v":407.48333333333335,"d":"407.48"},{"v":404.2666666666667,"d":"404.27"},{"v":401.08333333333337,"d":"401.08"},{"v":397.86666666666673,"d":"397.87"},{"v":410.6666666666667,"d":"410.67"},{"v":413.8833333333334,"d":"413.88"},{"v":417.06666666666666,"d":"417.07"},410.7,404.3,0.80616]
[115,"DEEPAKFERT",131.55,132.35,129.85,128.15,125.65,{"v":134.04999999999998,"d":"134.05"},{"v":136.54999999999998,"d":"136.55"},{"v":138.24999999999997,"d":"138.25"},134.85,130.65,1.88092]
[116,"DELTACORP",263.45,{"v":262.5833333333333,"d":"262.58"},{"v":260.26666666666665,"d":"260.27"},{"v":257.0833333333333,"d":"257.08"},{"v":254.76666666666665,"d":"254.77"},{"v":265.76666666666665,"d":"265.77"},{"v":268.08333333333337,"d":"268.08"},{"v":271.26666666666665,"d":"271.27"},264.9,259.4,10.38706]
[117,"DEN",68.95,{"v":68.86666666666667,"d":"68.87"},{"v":68.03333333333335,"d":"68.03"},{"v":67.11666666666667,"d":"67.12"},{"v":66.28333333333335,"d":"66.28"},{"v":69.78333333333335,"d":"69.78"},{"v":70.61666666666666,"d":"70.62"},{"v":71.53333333333335,"d":"71.53"},69.7,67.95,0.3153]
[118,"DHFL",148.9,{"v":148.71666666666667,"d":"148.72"},{"v":146.68333333333334,"d":"146.68"},{"v":144.46666666666667,"d":"144.47"},{"v":142.43333333333334,"d":"142.43"},{"v":150.93333333333334,"d":"150.93"},{"v":152.9666666666667,"d":"152.97"},{"v":155.18333333333334,"d":"155.18"},150.75,146.5,131.45366]
[119,"DISHTV",39,{"v":39.56666666666667,"d":"39.57"},{"v":37.68333333333334,"d":"37.68"},{"v":36.36666666666667,"d":"36.37"},{"v":34.483333333333334,"d":"34.48"},{"v":40.88333333333334,"d":"40.88"},{"v":42.76666666666668,"d":"42.77"},{"v":44.08333333333334,"d":"44.08"},41.45,38.25,594.3914]
[120,"DIVISLAB",1701.05,1696.95,{"v":1679.9,"d":"1679.90"},1658.75,{"v":1641.7,"d":"1641.70"},{"v":1718.1000000000001,"d":"1718.10"},{"v":1735.1499999999999,"d":"1735.15"},{"v":1756.3000000000002,"d":"1756.30"},1714,1675.8,5.90246]
[121,"DIXON",2385.3,{"v":2375.766666666667,"d":"2375.77"},{"v":2333.6333333333337,"d":"2333.63"},{"v":2281.9666666666667,"d":"2281.97"},{"v":2239.8333333333335,"d":"2239.83"},{"v":2427.433333333334,"d":"2427.43"},{"v":2469.566666666667,"d":"2469.57"},{"v":2521.233333333334,"d":"2521.23"},2417.9,2324.1,0.05803]
[122,"DLF",200.85,201.25,{"v":197.7,"d":"197.70"},{"v":194.54999999999998,"d":"194.55"},{"v":190.99999999999997,"d":"191.00"},{"v":204.4,"d":"204.40"},{"v":207.95000000000002,"d":"207.95"},{"v":211.10000000000002,"d":"211.10"},204.8,198.1,141.67501]
[123,"DMART",1443.6,{"v":1450.7833333333335,"d":"1450.78"},{"v":1420.066666666667,"d":"1420.07"},{"v":1396.5333333333335,"d":"1396.53"},{"v":1365.816666666667,"d":"1365.82"},{"v":1474.316666666667,"d":"1474.32"},{"v":1505.0333333333338,"d":"1505.03"},{"v":1528.566666666667,"d":"1528.57"},1481.5,1427.25,5.19069]
[124,"DREDGECORP",419.1,{"v":420.5,"d":"420.50"},413.35,{"v":407.6,"d":"407.60"},{"v":400.45000000000005,"d":"400.45"},426.25,{"v":433.4,"d":"433.40"},439.15,427.65,414.75,1.5008]
[125,"DRREDDY",2771.35,{"v":2772.4666666666667,"d":"2772.47"},{"v":2752.383333333333,"d":"2752.38"},{"v":2733.4166666666665,"d":"2733.42"},{"v":2713.333333333333,"d":"2713.33"},{"v":2791.4333333333334,"d":"2791.43"},{"v":2811.5166666666664,"d":"2811.52"},{"v":2830.4833333333336,"d":"2830.48"},2792.55,2753.5,4.38496]
[126,"ECLERX",1133.65,{"v":1135.4333333333332,"d":"1135.43"},{"v":1130.3166666666664,"d":"1130.32"},{"v":1126.9833333333331,"d":"1126.98"},{"v":1121.8666666666663,"d":"1121.87"},{"v":1138.7666666666664,"d":"1138.77"},{"v":1143.8833333333332,"d":"1143.88"},{"v":1147.2166666666665,"d":"1147.22"},1140.55,1132.1,0.13598]
[127,"EDELWEISS",186.85,{"v":186.88333333333333,"d":"186.88"},{"v":184.11666666666665,"d":"184.12"},{"v":181.38333333333333,"d":"181.38"},{"v":178.61666666666665,"d":"178.62"},{"v":189.61666666666665,"d":"189.62"},{"v":192.3833333333333,"d":"192.38"},{"v":195.11666666666665,"d":"195.12"},189.65,184.15,11.14958]
[128,"EICHERMOT",20489.55,{"v":20336.850000000002,"d":"20336.85"},{"v":20073.700000000004,"d":"20073.70"},{"v":19657.850000000002,"d":"19657.85"},{"v":19394.700000000004,"d":"19394.70"},{"v":20752.700000000004,"d":"20752.70"},{"v":21015.850000000006,"d":"21015.85"},{"v":21431.700000000004,"d":"21431.70"},20600,19921,1.67558]
[129,"EIDPARRY",206.35,{"v":208.4333333333333,"d":"208.43"},{"v":203.0666666666666,"d":"203.07"},{"v":199.7833333333333,"d":"199.78"},{"v":194.4166666666666,"d":"194.42"},{"v":211.7166666666666,"d":"211.72"},{"v":217.08333333333334,"d":"217.08"},{"v":220.36666666666662,"d":"220.37"},213.8,205.15,0.81474]
[130,"EIHOTEL",198.45,{"v":199.76666666666665,"d":"199.77"},{"v":195.7333333333333,"d":"195.73"},{"v":193.01666666666665,"d":"193.02"},{"v":188.9833333333333,"d":"188.98"},{"v":202.4833333333333,"d":"202.48"},{"v":206.51666666666665,"d":"206.52"},{"v":209.2333333333333,"d":"209.23"},203.8,197.05,2.13476]
[131,"EMAMILTD",410.6,{"v":410.90000000000003,"d":"410.90"},{"v":407.20000000000005,"d":"407.20"},{"v":403.8,"d":"403.80"},{"v":400.1,"d":"400.10"},{"v":414.30000000000007,"d":"414.30"},{"v":418,"d":"418.00"},{"v":421.4000000000001,"d":"421.40"},414.6,407.5,3.4444]
[132,"ENDURANCE",1171.25,{"v":1166.5166666666667,"d":"1166.52"},{"v":1157.0333333333333,"d":"1157.03"},{"v":1142.8166666666666,"d":"1142.82"},{"v":1133.3333333333333,"d":"1133.33"},{"v":1180.7333333333333,"d":"1180.73"},{"v":1190.2166666666665,"d":"1190.22"},{"v":1204.4333333333334,"d":"1204.43"},1176,1152.3,0.60741]
[133,"ENGINERSIN",118.8,118.05,{"v":116.89999999999999,"d":"116.90"},{"v":115,"d":"115.00"},113.85,{"v":119.94999999999999,"d":"119.95"},{"v":121.1,"d":"121.10"},{"v":122.99999999999999,"d":"123.00"},119.2,116.15,19.90389]
[134,"EQUITAS",135.7,{"v":136.46666666666667,"d":"136.47"},{"v":134.13333333333333,"d":"134.13"},{"v":132.56666666666666,"d":"132.57"},{"v":130.23333333333332,"d":"130.23"},{"v":138.03333333333333,"d":"138.03"},{"v":140.36666666666665,"d":"140.37"},{"v":141.93333333333334,"d":"141.93"},138.8,134.9,14.24284]
[135,"ERIS",618.9,{"v":620.1666666666666,"d":"620.17"},{"v":608.2833333333333,"d":"608.28"},{"v":597.6666666666666,"d":"597.67"},{"v":585.7833333333333,"d":"585.78"},{"v":630.7833333333333,"d":"630.78"},{"v":642.6666666666667,"d":"642.67"},{"v":653.2833333333333,"d":"653.28"},632.05,609.55,0.05651]
[136,"EROSMEDIA",77.15,{"v":77.71666666666667,"d":"77.72"},{"v":75.93333333333334,"d":"75.93"},{"v":74.71666666666667,"d":"74.72"},{"v":72.93333333333334,"d":"72.93"},{"v":78.93333333333334,"d":"78.93"},{"v":80.71666666666667,"d":"80.72"},{"v":81.93333333333334,"d":"81.93"},79.5,76.5,4.12762]
[137,"ESCORTS",771.05,769.15,764.05,757.05,{"v":751.9499999999999,"d":"751.95"},776.15,{"v":781.2500000000001,"d":"781.25"},788.25,774.25,762.15,10.59948]
[138,"EVEREADY",189.8,190.15,{"v":187.9,"d":"187.90"},{"v":186,"d":"186.00"},183.75,192.05,{"v":194.3,"d":"194.30"},{"v":196.20000000000002,"d":"196.20"},192.4,188.25,2.17932]
[139,"EXIDEIND",215.45,{"v":213.91666666666666,"d":"213.92"},{"v":211.5333333333333,"d":"211.53"},{"v":207.61666666666665,"d":"207.62"},{"v":205.2333333333333,"d":"205.23"},{"v":217.83333333333331,"d":"217.83"},{"v":220.2166666666667,"d":"220.22"},{"v":224.13333333333333,"d":"224.13"},216.3,210,33.25391]
[140,"FCONSUMER",44.1,{"v":44.18333333333334,"d":"44.18"},{"v":43.466666666666676,"d":"43.47"},{"v":42.833333333333336,"d":"42.83"},{"v":42.116666666666674,"d":"42.12"},{"v":44.81666666666668,"d":"44.82"},{"v":45.533333333333346,"d":"45.53"},{"v":46.16666666666668,"d":"46.17"},44.9,43.55,10.58749]
[141,"FEDERALBNK",95.1,{"v":95.51666666666667,"d":"95.52"},{"v":94.13333333333333,"d":"94.13"},{"v":93.16666666666666,"d":"93.17"},{"v":91.78333333333332,"d":"91.78"},{"v":96.48333333333333,"d":"96.48"},{"v":97.86666666666669,"d":"97.87"},{"v":98.83333333333334,"d":"98.83"},96.9,94.55,137.79822]
[142,"FINCABLES",459.95,{"v":460.7833333333333,"d":"460.78"},{"v":448.7666666666666,"d":"448.77"},{"v":437.5833333333333,"d":"437.58"},{"v":425.5666666666666,"d":"425.57"},{"v":471.9666666666666,"d":"471.97"},{"v":483.98333333333323,"d":"483.98"},{"v":495.1666666666666,"d":"495.17"},472.8,449.6,2.14678]
[143,"FINPIPE",476.1,{"v":481.68333333333334,"d":"481.68"},{"v":468.4166666666667,"d":"468.42"},{"v":460.73333333333335,"d":"460.73"},{"v":447.4666666666667,"d":"447.47"},{"v":489.3666666666667,"d":"489.37"},{"v":502.6333333333333,"d":"502.63"},{"v":510.31666666666666,"d":"510.32"},494.95,474,0.90634]
[144,"FLFL",478.85,{"v":478.34999999999997,"d":"478.35"},{"v":472.04999999999995,"d":"472.05"},465.25,458.95,{"v":485.1499999999999,"d":"485.15"},491.45,{"v":498.2499999999999,"d":"498.25"},484.65,471.55,0.66217]
[145,"FSL",47.15,{"v":47.43333333333333,"d":"47.43"},{"v":46.56666666666666,"d":"46.57"},{"v":45.983333333333334,"d":"45.98"},{"v":45.11666666666667,"d":"45.12"},{"v":48.01666666666666,"d":"48.02"},{"v":48.88333333333332,"d":"48.88"},{"v":49.466666666666654,"d":"49.47"},48.3,46.85,16.19861]
[146,"GAIL",346.3,{"v":348.3,"d":"348.30"},{"v":341.6,"d":"341.60"},{"v":336.90000000000003,"d":"336.90"},{"v":330.20000000000005,"d":"330.20"},{"v":353,"d":"353.00"},{"v":359.69999999999993,"d":"359.70"},{"v":364.4,"d":"364.40"},355,343.6,34.96]
[147,"GATI",82.5,{"v":82.53333333333335,"d":"82.53"},{"v":80.7666666666667,"d":"80.77"},{"v":79.03333333333335,"d":"79.03"},{"v":77.2666666666667,"d":"77.27"},{"v":84.2666666666667,"d":"84.27"},{"v":86.03333333333335,"d":"86.03"},{"v":87.7666666666667,"d":"87.77"},84.3,80.8,11.51222]
[148,"GDL",130,{"v":130.9,"d":"130.90"},127.75,{"v":125.5,"d":"125.50"},122.35,133.15,{"v":136.30000000000004,"d":"136.30"},138.55,134.05,128.65,0.38487]
[149,"GEPIL",825.4,{"v":821.5833333333334,"d":"821.58"},{"v":813.8166666666667,"d":"813.82"},{"v":802.2333333333333,"d":"802.23"},{"v":794.4666666666667,"d":"794.47"},{"v":833.1666666666667,"d":"833.17"},{"v":840.9333333333334,"d":"840.93"},{"v":852.5166666666668,"d":"852.52"},829.35,810,0.0729]
[150,"GESHIP",286.35,{"v":287.06666666666666,"d":"287.07"},{"v":284.18333333333334,"d":"284.18"},{"v":282.01666666666665,"d":"282.02"},{"v":279.1333333333333,"d":"279.13"},{"v":289.23333333333335,"d":"289.23"},{"v":292.1166666666667,"d":"292.12"},{"v":294.28333333333336,"d":"294.28"},289.95,284.9,0.1944]
[151,"GET&D",282.6,{"v":284.33333333333337,"d":"284.33"},{"v":278.86666666666673,"d":"278.87"},{"v":275.1333333333334,"d":"275.13"},{"v":269.66666666666674,"d":"269.67"},{"v":288.0666666666667,"d":"288.07"},{"v":293.5333333333334,"d":"293.53"},{"v":297.2666666666667,"d":"297.27"},289.8,280.6,0.32148]
[152,"GHCL",241.1,{"v":241.5666666666667,"d":"241.57"},{"v":238.5333333333334,"d":"238.53"},{"v":235.9666666666667,"d":"235.97"},{"v":232.9333333333334,"d":"232.93"},{"v":244.13333333333338,"d":"244.13"},{"v":247.16666666666669,"d":"247.17"},{"v":249.73333333333338,"d":"249.73"},244.6,239,0.71342]
[153,"GICRE",262.8,{"v":263.1166666666666,"d":"263.12"},{"v":258.23333333333323,"d":"258.23"},{"v":253.66666666666663,"d":"253.67"},{"v":248.78333333333325,"d":"248.78"},{"v":267.6833333333332,"d":"267.68"},{"v":272.56666666666655,"d":"272.57"},{"v":277.1333333333332,"d":"277.13"},268,258.55,2.02241]
[154,"GILLETTE",6671.45,{"v":6657.150000000001,"d":"6657.15"},{"v":6639.300000000001,"d":"6639.30"},{"v":6607.150000000001,"d":"6607.15"},{"v":6589.300000000001,"d":"6589.30"},{"v":6689.300000000001,"d":"6689.30"},{"v":6707.1500000000015,"d":"6707.15"},{"v":6739.300000000001,"d":"6739.30"},6675,6625,0.0258]
[155,"GLAXO",1294.5,{"v":1291.1166666666666,"d":"1291.12"},{"v":1283.283333333333,"d":"1283.28"},{"v":1272.0666666666666,"d":"1272.07"},{"v":1264.2333333333331,"d":"1264.23"},{"v":1302.333333333333,"d":"1302.33"},{"v":1310.1666666666665,"d":"1310.17"},{"v":1321.383333333333,"d":"1321.38"},1298.95,1279.9,0.11916]
[156,"GLENMARK",654.4,{"v":649.4499999999999,"d":"649.45"},{"v":642.4999999999999,"d":"642.50"},{"v":630.5999999999999,"d":"630.60"},{"v":623.6499999999999,"d":"623.65"},{"v":661.3499999999999,"d":"661.35"},{"v":668.3,"d":"668.30"},{"v":680.1999999999999,"d":"680.20"},656.4,637.55,6.32258]
[157,"GMDCLTD",79.55,{"v":80.18333333333334,"d":"80.18"},{"v":78.56666666666668,"d":"78.57"},{"v":77.58333333333334,"d":"77.58"},{"v":75.96666666666668,"d":"75.97"},{"v":81.16666666666667,"d":"81.17"},{"v":82.78333333333335,"d":"82.78"},{"v":83.76666666666667,"d":"83.77"},81.8,79.2,1.35148]
[158,"GMRINFRA",19.05,{"v":18.96666666666667,"d":"18.97"},{"v":18.583333333333336,"d":"18.58"},{"v":18.116666666666667,"d":"18.12"},{"v":17.733333333333334,"d":"17.73"},{"v":19.433333333333337,"d":"19.43"},{"v":19.81666666666667,"d":"19.82"},{"v":20.28333333333334,"d":"20.28"},19.35,18.5,246.38561]
[159,"GNFC",323.85,{"v":321.28333333333336,"d":"321.28"},{"v":317.5666666666667,"d":"317.57"},{"v":311.28333333333336,"d":"311.28"},{"v":307.5666666666667,"d":"307.57"},{"v":327.5666666666667,"d":"327.57"},{"v":331.2833333333333,"d":"331.28"},{"v":337.5666666666667,"d":"337.57"},325,315,6.70226]
[160,"GODFRYPHLP",1127.4,1125.25,{"v":1114.5,"d":"1114.50"},{"v":1101.6,"d":"1101.60"},1090.85,1138.15,{"v":1148.9,"d":"1148.90"},{"v":1161.8000000000002,"d":"1161.80"},1136,1112.35,1.68821]
[161,"GODREJAGRO",517.45,{"v":520.5833333333334,"d":"520.58"},{"v":511.3666666666668,"d":"511.37"},{"v":505.2833333333334,"d":"505.28"},{"v":496.06666666666683,"d":"496.07"},{"v":526.6666666666667,"d":"526.67"},{"v":535.8833333333332,"d":"535.88"},{"v":541.9666666666667,"d":"541.97"},529.8,514.5,1.3664]
[162,"GODREJCP",675.4,{"v":674.6333333333333,"d":"674.63"},{"v":667.8666666666667,"d":"667.87"},{"v":660.3333333333334,"d":"660.33"},{"v":653.5666666666667,"d":"653.57"},{"v":682.1666666666666,"d":"682.17"},{"v":688.9333333333333,"d":"688.93"},{"v":696.4666666666666,"d":"696.47"},681.4,667.1,16.66448]
[163,"GODREJIND",529.35,{"v":529.6,"d":"529.60"},{"v":525.3000000000001,"d":"525.30"},521.25,516.95,{"v":533.6500000000001,"d":"533.65"},537.95,{"v":542.0000000000001,"d":"542.00"},533.9,525.55,2.69954]
[164,"GODREJPROP",917.7,{"v":912.0499999999998,"d":"912.05"},{"v":901.1999999999997,"d":"901.20"},{"v":884.6999999999998,"d":"884.70"},{"v":873.8499999999997,"d":"873.85"},{"v":928.5499999999997,"d":"928.55"},{"v":939.3999999999999,"d":"939.40"},{"v":955.8999999999997,"d":"955.90"},922.9,895.55,11.64805]
[165,"GPPL",95.8,{"v":96.18333333333334,"d":"96.18"},{"v":94.16666666666667,"d":"94.17"},{"v":92.53333333333333,"d":"92.53"},{"v":90.51666666666667,"d":"90.52"},{"v":97.81666666666668,"d":"97.82"},{"v":99.83333333333333,"d":"99.83"},{"v":101.46666666666668,"d":"101.47"},98.2,94.55,1.28162]
[166,"GRANULES",108.9,{"v":108.3,"d":"108.30"},{"v":107.1,"d":"107.10"},{"v":105.3,"d":"105.30"},{"v":104.1,"d":"104.10"},{"v":110.1,"d":"110.10"},{"v":111.30000000000001,"d":"111.30"},{"v":113.1,"d":"113.10"},109.5,106.5,10.40997]
[167,"GRAPHITE",449.55,{"v":450.7833333333333,"d":"450.78"},{"v":445.16666666666663,"d":"445.17"},{"v":440.7833333333333,"d":"440.78"},{"v":435.16666666666663,"d":"435.17"},{"v":455.16666666666663,"d":"455.17"},{"v":460.7833333333333,"d":"460.78"},{"v":465.16666666666663,"d":"465.17"},456.4,446.4,5.15015]
[168,"GRASIM",834.9,{"v":833.6666666666666,"d":"833.67"},{"v":826.6333333333332,"d":"826.63"},{"v":818.3666666666666,"d":"818.37"},{"v":811.3333333333331,"d":"811.33"},{"v":841.9333333333333,"d":"841.93"},{"v":848.9666666666668,"d":"848.97"},{"v":857.2333333333333,"d":"857.23"},840.7,825.4,12.20209]
[169,"GREAVESCOT",146.5,{"v":145.20000000000002,"d":"145.20"},{"v":142.55000000000004,"d":"142.55"},{"v":138.60000000000002,"d":"138.60"},{"v":135.95000000000005,"d":"135.95"},{"v":149.15000000000003,"d":"149.15"},{"v":151.8,"d":"151.80"},{"v":155.75000000000003,"d":"155.75"},147.85,141.25,3.45957]
[170,"GREENPLY",162.6,162.25,161.15,{"v":159.70000000000002,"d":"159.70"},{"v":158.60000000000002,"d":"158.60"},{"v":163.7,"d":"163.70"},{"v":164.8,"d":"164.80"},{"v":166.24999999999997,"d":"166.25"},163.35,160.8,0.29356]
[171,"GRUH",283.8,{"v":284.46666666666664,"d":"284.47"},{"v":280.4333333333333,"d":"280.43"},{"v":277.06666666666666,"d":"277.07"},{"v":273.0333333333333,"d":"273.03"},{"v":287.83333333333326,"d":"287.83"},{"v":291.8666666666667,"d":"291.87"},{"v":295.23333333333323,"d":"295.23"},288.5,281.1,17.25555]
[172,"GSFC",102.75,{"v":102.5,"d":"102.50"},101.25,99.75,{"v":98.5,"d":"98.50"},{"v":104,"d":"104.00"},105.25,106.75,103.75,101,10.82752]
[173,"GSKCONS",7005.35,{"v":6976.433333333333,"d":"6976.43"},{"v":6922.966666666667,"d":"6922.97"},{"v":6840.583333333334,"d":"6840.58"},{"v":6787.116666666668,"d":"6787.12"},{"v":7058.816666666667,"d":"7058.82"},{"v":7112.283333333332,"d":"7112.28"},{"v":7194.666666666666,"d":"7194.67"},7029.9,6894.05,0.20758]
[174,"GSPL",176.5,{"v":175.48333333333335,"d":"175.48"},{"v":173.4666666666667,"d":"173.47"},{"v":170.43333333333334,"d":"170.43"},{"v":168.41666666666669,"d":"168.42"},{"v":178.5166666666667,"d":"178.52"},{"v":180.53333333333336,"d":"180.53"},{"v":183.56666666666672,"d":"183.57"},177.5,172.45,5.61222]
[175,"GUJALKALI",491.25,{"v":492.5833333333333,"d":"492.58"},{"v":485.16666666666663,"d":"485.17"},{"v":479.0833333333333,"d":"479.08"},{"v":471.66666666666663,"d":"471.67"},{"v":498.66666666666663,"d":"498.67"},{"v":506.08333333333326,"d":"506.08"},{"v":512.1666666666666,"d":"512.17"},500,486.5,1.08698]
[176,"GUJFLUORO",1064.45,{"v":1048.8333333333333,"d":"1048.83"},{"v":1021.6166666666666,"d":"1021.62"},{"v":978.7833333333333,"d":"978.78"},{"v":951.5666666666666,"d":"951.57"},{"v":1091.6666666666665,"d":"1091.67"},{"v":1118.8833333333332,"d":"1118.88"},{"v":1161.7166666666665,"d":"1161.72"},1076.05,1006,1.51696]
[177,"GUJGASLTD",149.3,{"v":150.68333333333334,"d":"150.68"},{"v":146.11666666666667,"d":"146.12"},{"v":142.93333333333334,"d":"142.93"},{"v":138.36666666666667,"d":"138.37"},{"v":153.86666666666667,"d":"153.87"},{"v":158.43333333333334,"d":"158.43"},{"v":161.61666666666667,"d":"161.62"},155.25,147.5,15.5983]
[178,"GULFOILLUB",883.5,{"v":879,"d":"879.00"},{"v":869.6,"d":"869.60"},{"v":855.7,"d":"855.70"},{"v":846.3000000000001,"d":"846.30"},{"v":892.9,"d":"892.90"},{"v":902.3000000000001,"d":"902.30"},{"v":916.1999999999999,"d":"916.20"},888.4,865.1,0.08063]
[179,"GVKPIL",7.4,{"v":7.366666666666667,"d":"7.37"},{"v":7.233333333333334,"d":"7.23"},{"v":7.066666666666667,"d":"7.07"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.533333333333334,"d":"7.53"},{"v":7.666666666666667,"d":"7.67"},{"v":7.833333333333334,"d":"7.83"},7.5,7.2,12.11422]
[180,"HATHWAY",29.35,{"v":29.349999999999998,"d":"29.35"},{"v":28.799999999999997,"d":"28.80"},28.25,{"v":27.7,"d":"27.70"},{"v":29.899999999999995,"d":"29.90"},30.45,{"v":30.999999999999993,"d":"31.00"},29.9,28.8,1.16288]
[181,"HATSUN",745.95,{"v":742.2833333333333,"d":"742.28"},{"v":735.5666666666666,"d":"735.57"},{"v":725.1833333333333,"d":"725.18"},{"v":718.4666666666666,"d":"718.47"},{"v":752.6666666666666,"d":"752.67"},{"v":759.3833333333333,"d":"759.38"},{"v":769.7666666666667,"d":"769.77"},749,731.9,0.13389]
[182,"HAVELLS",766.95,{"v":764.2833333333333,"d":"764.28"},{"v":759.0666666666666,"d":"759.07"},{"v":751.1833333333333,"d":"751.18"},{"v":745.9666666666666,"d":"745.97"},{"v":772.1666666666666,"d":"772.17"},{"v":777.3833333333333,"d":"777.38"},{"v":785.2666666666667,"d":"785.27"},769.5,756.4,7.27448]
[183,"HCC",14.8,{"v":14.583333333333334,"d":"14.58"},{"v":14.116666666666667,"d":"14.12"},{"v":13.433333333333334,"d":"13.43"},{"v":12.966666666666667,"d":"12.97"},{"v":15.266666666666667,"d":"15.27"},{"v":15.733333333333333,"d":"15.73"},{"v":16.416666666666668,"d":"16.42"},15.05,13.9,56.89269]
[184,"HCL-INSYS",18.2,{"v":18.333333333333332,"d":"18.33"},{"v":17.866666666666664,"d":"17.87"},{"v":17.53333333333333,"d":"17.53"},{"v":17.066666666666663,"d":"17.07"},{"v":18.666666666666664,"d":"18.67"},{"v":19.133333333333333,"d":"19.13"},{"v":19.466666666666665,"d":"19.47"},18.8,18,3.66818]
[185,"HCLTECH",1098.05,{"v":1099.2,"d":"1099.20"},{"v":1080.3500000000001,"d":"1080.35"},1062.65,{"v":1043.8000000000002,"d":"1043.80"},{"v":1116.9,"d":"1116.90"},1135.75,1153.45,1118.05,1081.5,42.22104]
[186,"HDFC",2042.05,{"v":2035.716666666667,"d":"2035.72"},{"v":2012.6333333333337,"d":"2012.63"},{"v":1983.2166666666667,"d":"1983.22"},{"v":1960.1333333333334,"d":"1960.13"},{"v":2065.133333333334,"d":"2065.13"},{"v":2088.216666666667,"d":"2088.22"},{"v":2117.633333333334,"d":"2117.63"},2058.8,2006.3,44.63212]
[187,"HDFCBANK",2283.95,{"v":2292.3166666666666,"d":"2292.32"},{"v":2271.633333333333,"d":"2271.63"},{"v":2259.3166666666666,"d":"2259.32"},{"v":2238.633333333333,"d":"2238.63"},{"v":2304.633333333333,"d":"2304.63"},{"v":2325.3166666666666,"d":"2325.32"},{"v":2337.633333333333,"d":"2337.63"},2313,2280,23.02888]
[188,"HDIL",25.65,{"v":25.71666666666667,"d":"25.72"},{"v":25.183333333333337,"d":"25.18"},{"v":24.71666666666667,"d":"24.72"},{"v":24.183333333333337,"d":"24.18"},{"v":26.183333333333337,"d":"26.18"},{"v":26.71666666666667,"d":"26.72"},{"v":27.183333333333337,"d":"27.18"},26.25,25.25,21.64956]
[189,"HEG",2059.5,{"v":2071.7666666666664,"d":"2071.77"},{"v":2038.833333333333,"d":"2038.83"},{"v":2018.1666666666665,"d":"2018.17"},{"v":1985.2333333333331,"d":"1985.23"},{"v":2092.433333333333,"d":"2092.43"},{"v":2125.3666666666663,"d":"2125.37"},{"v":2146.033333333333,"d":"2146.03"},2104.7,2051.1,1.51902]
[190,"HEIDELBERG",181.25,{"v":180.38333333333333,"d":"180.38"},{"v":177.31666666666666,"d":"177.32"},{"v":173.38333333333333,"d":"173.38"},{"v":170.31666666666666,"d":"170.32"},{"v":184.31666666666666,"d":"184.32"},{"v":187.38333333333333,"d":"187.38"},{"v":191.31666666666666,"d":"191.32"},183.45,176.45,5.05696]
[191,"HERITGFOOD",543.25,{"v":544.5166666666667,"d":"544.52"},{"v":537.2333333333333,"d":"537.23"},{"v":531.2166666666667,"d":"531.22"},{"v":523.9333333333334,"d":"523.93"},{"v":550.5333333333333,"d":"550.53"},{"v":557.8166666666666,"d":"557.82"},{"v":563.8333333333333,"d":"563.83"},551.8,538.5,1.2698]
[192,"HEROMOTOCO",2637.2,{"v":2626.9666666666667,"d":"2626.97"},{"v":2605.2333333333336,"d":"2605.23"},{"v":2573.266666666667,"d":"2573.27"},{"v":2551.5333333333338,"d":"2551.53"},{"v":2658.9333333333334,"d":"2658.93"},{"v":2680.666666666666,"d":"2680.67"},{"v":2712.633333333333,"d":"2712.63"},2648.7,2595,20.0744]
[193,"HEXAWARE",363.65,{"v":361.0333333333333,"d":"361.03"},{"v":357.0666666666666,"d":"357.07"},{"v":350.4833333333333,"d":"350.48"},{"v":346.5166666666666,"d":"346.52"},{"v":367.6166666666666,"d":"367.62"},{"v":371.5833333333333,"d":"371.58"},{"v":378.16666666666663,"d":"378.17"},365,354.45,16.42107]
[194,"HFCL",22.2,{"v":22.21666666666667,"d":"22.22"},{"v":21.883333333333336,"d":"21.88"},{"v":21.566666666666666,"d":"21.57"},{"v":21.233333333333334,"d":"21.23"},{"v":22.53333333333334,"d":"22.53"},{"v":22.866666666666667,"d":"22.87"},{"v":23.18333333333334,"d":"23.18"},22.55,21.9,21.60409]
[195,"HIMATSEIDE",213.3,{"v":213.53333333333333,"d":"213.53"},{"v":210.76666666666665,"d":"210.77"},{"v":208.23333333333332,"d":"208.23"},{"v":205.46666666666664,"d":"205.47"},{"v":216.06666666666666,"d":"216.07"},{"v":218.83333333333337,"d":"218.83"},{"v":221.36666666666667,"d":"221.37"},216.3,211,0.66594]
[196,"HINDALCO",210.45,{"v":211.96666666666667,"d":"211.97"},{"v":208.48333333333335,"d":"208.48"},{"v":206.51666666666668,"d":"206.52"},{"v":203.03333333333336,"d":"203.03"},{"v":213.93333333333334,"d":"213.93"},{"v":217.41666666666663,"d":"217.42"},{"v":219.38333333333333,"d":"219.38"},215.45,210,77.39096]
[197,"HINDCOPPER",48.7,49.15,48.05,{"v":47.4,"d":"47.40"},{"v":46.3,"d":"46.30"},{"v":49.8,"d":"49.80"},{"v":50.900000000000006,"d":"50.90"},51.55,50.25,48.5,6.1588]
[198,"HINDPETRO",258.75,{"v":259.6333333333333,"d":"259.63"},{"v":255.61666666666667,"d":"255.62"},{"v":252.48333333333335,"d":"252.48"},{"v":248.4666666666667,"d":"248.47"},{"v":262.76666666666665,"d":"262.77"},{"v":266.7833333333333,"d":"266.78"},{"v":269.91666666666663,"d":"269.92"},263.65,256.5,54.82236]
[199,"HINDUNILVR",1666.55,{"v":1670.3833333333332,"d":"1670.38"},{"v":1654.1666666666665,"d":"1654.17"},{"v":1641.7833333333333,"d":"1641.78"},{"v":1625.5666666666666,"d":"1625.57"},{"v":1682.7666666666664,"d":"1682.77"},{"v":1698.9833333333331,"d":"1698.98"},{"v":1711.3666666666663,"d":"1711.37"},1686.6,1658,12.12398]
[200,"HINDZINC",283.55,283.25,{"v":281.3,"d":"281.30"},279.05,{"v":277.1,"d":"277.10"},{"v":285.5,"d":"285.50"},{"v":287.45000000000005,"d":"287.45"},{"v":289.7,"d":"289.70"},285.2,281,4.48307]
[201,"HONAUT",23243.4,{"v":23154.899999999998,"d":"23154.90"},{"v":23008.949999999997,"d":"23008.95"},{"v":22774.5,"d":"22774.50"},22628.55,{"v":23389.349999999995,"d":"23389.35"},{"v":23535.3,"d":"23535.30"},{"v":23769.749999999993,"d":"23769.75"},23300.85,22920.45,0.0114]
[202,"HSCL",116.7,{"v":116.36666666666667,"d":"116.37"},{"v":115.73333333333335,"d":"115.73"},{"v":114.76666666666668,"d":"114.77"},{"v":114.13333333333335,"d":"114.13"},{"v":117.33333333333334,"d":"117.33"},{"v":117.96666666666667,"d":"117.97"},{"v":118.93333333333334,"d":"118.93"},117,115.4,1.5095]
[203,"HSIL",282.3,{"v":280.31666666666666,"d":"280.32"},{"v":273.98333333333335,"d":"273.98"},{"v":265.6666666666667,"d":"265.67"},{"v":259.33333333333337,"d":"259.33"},{"v":288.6333333333333,"d":"288.63"},{"v":294.9666666666667,"d":"294.97"},{"v":303.2833333333333,"d":"303.28"},286.65,272,5.05804]
[204,"HTMEDIA",46.95,{"v":47,"d":"47.00"},46.45,45.95,{"v":45.400000000000006,"d":"45.40"},{"v":47.5,"d":"47.50"},48.05,48.55,47.55,46.5,1.06133]
[205,"HUDCO",44.8,{"v":44.9,"d":"44.90"},{"v":44.5,"d":"44.50"},{"v":44.2,"d":"44.20"},{"v":43.800000000000004,"d":"43.80"},{"v":45.199999999999996,"d":"45.20"},{"v":45.59999999999999,"d":"45.60"},{"v":45.89999999999999,"d":"45.90"},45.3,44.6,5.38443]
[206,"IBREALEST",89.65,{"v":90.10000000000001,"d":"90.10"},{"v":88.30000000000001,"d":"88.30"},86.95,85.15,{"v":91.45000000000002,"d":"91.45"},93.25,{"v":94.60000000000002,"d":"94.60"},91.9,88.75,25.3693]
[207,"IBULHSGFIN",898.15,{"v":891.7333333333332,"d":"891.73"},{"v":878.5666666666665,"d":"878.57"},{"v":858.9833333333332,"d":"858.98"},{"v":845.8166666666665,"d":"845.82"},{"v":911.3166666666665,"d":"911.32"},{"v":924.4833333333332,"d":"924.48"},{"v":944.0666666666665,"d":"944.07"},904.9,872.15,210.62041]
[208,"IBVENTURES",328.3,{"v":330.9166666666667,"d":"330.92"},{"v":319.4333333333334,"d":"319.43"},{"v":310.5666666666667,"d":"310.57"},{"v":299.0833333333334,"d":"299.08"},{"v":339.78333333333336,"d":"339.78"},{"v":351.2666666666666,"d":"351.27"},{"v":360.1333333333333,"d":"360.13"},342.4,322.05,15.62052]
[209,"ICICIBANK",388.75,{"v":390.5833333333333,"d":"390.58"},{"v":385.46666666666664,"d":"385.47"},{"v":382.18333333333334,"d":"382.18"},{"v":377.06666666666666,"d":"377.07"},{"v":393.8666666666666,"d":"393.87"},{"v":398.9833333333333,"d":"398.98"},{"v":402.2666666666666,"d":"402.27"},395.7,387.3,145.21564]
[210,"ICICIGI",1009.65,{"v":1007.9833333333332,"d":"1007.98"},{"v":996.1166666666664,"d":"996.12"},{"v":982.5833333333333,"d":"982.58"},{"v":970.7166666666665,"d":"970.72"},{"v":1021.5166666666664,"d":"1021.52"},{"v":1033.3833333333332,"d":"1033.38"},{"v":1046.9166666666665,"d":"1046.92"},1019.85,994.45,2.85686]
[211,"ICICIPRULI",360.75,{"v":361.8666666666666,"d":"361.87"},{"v":357.9333333333332,"d":"357.93"},{"v":355.1166666666666,"d":"355.12"},{"v":351.1833333333332,"d":"351.18"},{"v":364.6833333333332,"d":"364.68"},{"v":368.6166666666666,"d":"368.62"},{"v":371.4333333333332,"d":"371.43"},365.8,359.05,16.93763]
[212,"ICIL",50.6,{"v":50.916666666666664,"d":"50.92"},{"v":49.73333333333333,"d":"49.73"},{"v":48.86666666666666,"d":"48.87"},{"v":47.68333333333332,"d":"47.68"},{"v":51.78333333333333,"d":"51.78"},{"v":52.96666666666667,"d":"52.97"},{"v":53.833333333333336,"d":"53.83"},52.1,50.05,0.85532]
[213,"IDBI",44.25,{"v":44.28333333333334,"d":"44.28"},{"v":43.66666666666668,"d":"43.67"},{"v":43.08333333333334,"d":"43.08"},{"v":42.46666666666668,"d":"42.47"},{"v":44.866666666666674,"d":"44.87"},{"v":45.483333333333334,"d":"45.48"},{"v":46.06666666666667,"d":"46.07"},44.9,43.7,139.32478]
[214,"IDEA",15.15,{"v":15.333333333333334,"d":"15.33"},{"v":14.716666666666669,"d":"14.72"},{"v":14.283333333333335,"d":"14.28"},{"v":13.66666666666667,"d":"13.67"},{"v":15.766666666666667,"d":"15.77"},{"v":16.383333333333333,"d":"16.38"},{"v":16.816666666666666,"d":"16.82"},15.95,14.9,1150.62504]
[215,"IDFC",46.3,{"v":46.26666666666666,"d":"46.27"},{"v":45.13333333333332,"d":"45.13"},{"v":43.96666666666666,"d":"43.97"},{"v":42.83333333333332,"d":"42.83"},{"v":47.433333333333316,"d":"47.43"},{"v":48.566666666666656,"d":"48.57"},{"v":49.73333333333331,"d":"49.73"},47.4,45.1,57.64009]
[216,"IDFCFIRSTB",54,{"v":54.11666666666667,"d":"54.12"},{"v":53.43333333333334,"d":"53.43"},{"v":52.86666666666667,"d":"52.87"},{"v":52.18333333333334,"d":"52.18"},{"v":54.68333333333334,"d":"54.68"},{"v":55.36666666666666,"d":"55.37"},{"v":55.93333333333334,"d":"55.93"},54.8,53.55,150.59462]
[217,"IEX",162.65,{"v":163.23333333333332,"d":"163.23"},{"v":160.21666666666664,"d":"160.22"},{"v":157.78333333333333,"d":"157.78"},{"v":154.76666666666665,"d":"154.77"},{"v":165.66666666666663,"d":"165.67"},{"v":168.68333333333334,"d":"168.68"},{"v":171.11666666666662,"d":"171.12"},166.25,160.8,35.29891]
[218,"IFBIND",928.65,{"v":935.5833333333334,"d":"935.58"},{"v":918.4666666666667,"d":"918.47"},{"v":908.2833333333333,"d":"908.28"},{"v":891.1666666666666,"d":"891.17"},{"v":945.7666666666668,"d":"945.77"},{"v":962.8833333333333,"d":"962.88"},{"v":973.0666666666668,"d":"973.07"},952.7,925.4,0.05371]
[219,"IFCI",13.05,{"v":13.133333333333333,"d":"13.13"},{"v":12.816666666666666,"d":"12.82"},{"v":12.583333333333334,"d":"12.58"},{"v":12.266666666666667,"d":"12.27"},{"v":13.366666666666665,"d":"13.37"},{"v":13.683333333333332,"d":"13.68"},{"v":13.916666666666664,"d":"13.92"},13.45,12.9,92.49998]
[220,"IGL",303.6,{"v":304.50000000000006,"d":"304.50"},{"v":299.7000000000001,"d":"299.70"},{"v":295.80000000000007,"d":"295.80"},{"v":291.0000000000001,"d":"291.00"},{"v":308.4000000000001,"d":"308.40"},{"v":313.20000000000005,"d":"313.20"},{"v":317.1000000000001,"d":"317.10"},309.3,300.6,19.37062]
[221,"IIFL",447.7,{"v":447.1666666666667,"d":"447.17"},{"v":434.9333333333334,"d":"434.93"},{"v":422.1666666666667,"d":"422.17"},{"v":409.9333333333334,"d":"409.93"},{"v":459.9333333333334,"d":"459.93"},{"v":472.16666666666663,"d":"472.17"},{"v":484.9333333333334,"d":"484.93"},459.4,434.4,2.88082]
[222,"IL&FSTRANS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,"INDHOTEL",153.85,{"v":153.9333333333333,"d":"153.93"},{"v":152.0666666666666,"d":"152.07"},{"v":150.2833333333333,"d":"150.28"},{"v":148.4166666666666,"d":"148.42"},{"v":155.7166666666666,"d":"155.72"},{"v":157.58333333333334,"d":"157.58"},{"v":159.36666666666662,"d":"159.37"},155.8,152.15,12.56209]
[224,"INDIACEM",108.3,{"v":108.39999999999999,"d":"108.40"},{"v":106.59999999999998,"d":"106.60"},{"v":104.89999999999999,"d":"104.90"},{"v":103.09999999999998,"d":"103.10"},{"v":110.09999999999998,"d":"110.10"},{"v":111.89999999999999,"d":"111.90"},{"v":113.59999999999998,"d":"113.60"},110.2,106.7,76.11975]
[225,"INDIANB",274.45,{"v":276.2,"d":"276.20"},269.95,265.45,{"v":259.2,"d":"259.20"},{"v":280.7,"d":"280.70"},286.95,291.45,282.45,271.7,19.92897]
[226,"INDIGO",1431.95,{"v":1414.5833333333333,"d":"1414.58"},{"v":1387.5666666666666,"d":"1387.57"},{"v":1343.1833333333334,"d":"1343.18"},{"v":1316.1666666666667,"d":"1316.17"},{"v":1458.9666666666665,"d":"1458.97"},{"v":1485.9833333333333,"d":"1485.98"},{"v":1530.3666666666663,"d":"1530.37"},1441.6,1370.2,33.16463]
[227,"INDOCO",205.95,{"v":206.20000000000002,"d":"206.20"},{"v":202.40000000000003,"d":"202.40"},{"v":198.85000000000002,"d":"198.85"},{"v":195.05000000000004,"d":"195.05"},{"v":209.75000000000003,"d":"209.75"},{"v":213.55000000000004,"d":"213.55"},{"v":217.10000000000002,"d":"217.10"},210,202.65,0.28503]
[228,"INDUSINDBK",1736.15,{"v":1747.3833333333332,"d":"1747.38"},{"v":1712.0166666666664,"d":"1712.02"},{"v":1687.8833333333332,"d":"1687.88"},{"v":1652.5166666666664,"d":"1652.52"},{"v":1771.5166666666664,"d":"1771.52"},{"v":1806.8833333333332,"d":"1806.88"},{"v":1831.0166666666664,"d":"1831.02"},1782.75,1723.25,21.64515]
[229,"INFIBEAM",41,{"v":41.199999999999996,"d":"41.20"},{"v":40.54999999999999,"d":"40.55"},{"v":40.099999999999994,"d":"40.10"},{"v":39.44999999999999,"d":"39.45"},{"v":41.64999999999999,"d":"41.65"},{"v":42.3,"d":"42.30"},{"v":42.74999999999999,"d":"42.75"},41.85,40.75,54.93211]
[230,"INFRATEL",316.65,{"v":317.0333333333333,"d":"317.03"},{"v":314.3166666666666,"d":"314.32"},{"v":311.9833333333333,"d":"311.98"},{"v":309.2666666666666,"d":"309.27"},{"v":319.3666666666666,"d":"319.37"},{"v":322.0833333333333,"d":"322.08"},{"v":324.41666666666663,"d":"324.42"},319.75,314.7,13.39901]
[231,"INFY",747.9,{"v":748.9333333333333,"d":"748.93"},{"v":744.0666666666666,"d":"744.07"},{"v":740.2333333333333,"d":"740.23"},{"v":735.3666666666667,"d":"735.37"},{"v":752.7666666666665,"d":"752.77"},{"v":757.6333333333331,"d":"757.63"},{"v":761.4666666666665,"d":"761.47"},753.8,745.1,76.88525]
[232,"INOXLEISUR",299.9,{"v":304.5333333333333,"d":"304.53"},{"v":292.3666666666666,"d":"292.37"},{"v":284.8333333333333,"d":"284.83"},{"v":272.66666666666663,"d":"272.67"},{"v":312.0666666666666,"d":"312.07"},{"v":324.23333333333335,"d":"324.23"},{"v":331.7666666666666,"d":"331.77"},316.7,297,4.59229]
[233,"INOXWIND",68.8,{"v":69,"d":"69.00"},{"v":68.3,"d":"68.30"},{"v":67.8,"d":"67.80"},{"v":67.1,"d":"67.10"},{"v":69.5,"d":"69.50"},{"v":70.19999999999999,"d":"70.20"},{"v":70.7,"d":"70.70"},69.7,68.5,0.3492]
[234,"INTELLECT",216,{"v":215,"d":"215.00"},{"v":212,"d":"212.00"},{"v":208,"d":"208.00"},{"v":205,"d":"205.00"},{"v":219,"d":"219.00"},{"v":222,"d":"222.00"},{"v":226,"d":"226.00"},218,211,2.19858]
[235,"IOB",14.9,{"v":15.016666666666667,"d":"15.02"},{"v":14.733333333333334,"d":"14.73"},{"v":14.566666666666666,"d":"14.57"},{"v":14.283333333333333,"d":"14.28"},{"v":15.183333333333335,"d":"15.18"},{"v":15.46666666666667,"d":"15.47"},{"v":15.633333333333336,"d":"15.63"},15.3,14.85,6.45848]
[236,"IOC",155.2,{"v":154.88333333333333,"d":"154.88"},{"v":153.66666666666666,"d":"153.67"},{"v":152.13333333333333,"d":"152.13"},{"v":150.91666666666666,"d":"150.92"},{"v":156.41666666666666,"d":"156.42"},{"v":157.63333333333335,"d":"157.63"},{"v":159.16666666666666,"d":"159.17"},156.1,153.35,93.65107]
[237,"IPCALAB",962.45,962.85,{"v":950.7,"d":"950.70"},938.95,{"v":926.8000000000001,"d":"926.80"},{"v":974.6,"d":"974.60"},{"v":986.7499999999999,"d":"986.75"},{"v":998.5,"d":"998.50"},975,951.1,0.89817]
[238,"IRB",144.35,{"v":146.1,"d":"146.10"},{"v":141.54999999999998,"d":"141.55"},138.75,{"v":134.2,"d":"134.20"},{"v":148.89999999999998,"d":"148.90"},153.45,{"v":156.24999999999997,"d":"156.25"},150.65,143.3,16.80784]
[239,"ITC",294.8,{"v":295.28333333333336,"d":"295.28"},{"v":293.2666666666667,"d":"293.27"},{"v":291.73333333333335,"d":"291.73"},{"v":289.7166666666667,"d":"289.72"},{"v":296.8166666666667,"d":"296.82"},{"v":298.83333333333337,"d":"298.83"},{"v":300.36666666666673,"d":"300.37"},297.3,293.75,69.65053]
[240,"ITDC",274.35,276.45,{"v":270.9,"d":"270.90"},267.45,{"v":261.9,"d":"261.90"},{"v":279.9,"d":"279.90"},{"v":285.45000000000005,"d":"285.45"},{"v":288.9,"d":"288.90"},282,273,0.29302]
[241,"ITDCEM",127.55,{"v":127.71666666666665,"d":"127.72"},{"v":125.2833333333333,"d":"125.28"},{"v":123.01666666666665,"d":"123.02"},{"v":120.5833333333333,"d":"120.58"},{"v":129.9833333333333,"d":"129.98"},{"v":132.41666666666669,"d":"132.42"},{"v":134.6833333333333,"d":"134.68"},130.15,125.45,0.92783]
[242,"ITI",102.75,{"v":102.3,"d":"102.30"},{"v":100.69999999999999,"d":"100.70"},{"v":98.64999999999999,"d":"98.65"},{"v":97.04999999999998,"d":"97.05"},104.35,{"v":105.94999999999999,"d":"105.95"},{"v":108,"d":"108.00"},103.9,100.25,13.38732]
[243,"J&KBANK",56.75,{"v":57.4,"d":"57.40"},{"v":55.8,"d":"55.80"},54.85,53.25,{"v":58.349999999999994,"d":"58.35"},59.95,{"v":60.89999999999999,"d":"60.90"},59,56.45,7.65915]
[244,"JAGRAN",119.25,{"v":119.26666666666665,"d":"119.27"},{"v":118.0833333333333,"d":"118.08"},{"v":116.91666666666664,"d":"116.92"},{"v":115.73333333333329,"d":"115.73"},{"v":120.43333333333331,"d":"120.43"},{"v":121.61666666666665,"d":"121.62"},{"v":122.78333333333332,"d":"122.78"},120.45,118.1,0.24258]
[245,"JAICORPLTD",108.7,{"v":109.11666666666667,"d":"109.12"},{"v":107.08333333333334,"d":"107.08"},{"v":105.46666666666667,"d":"105.47"},{"v":103.43333333333334,"d":"103.43"},{"v":110.73333333333335,"d":"110.73"},{"v":112.76666666666668,"d":"112.77"},{"v":114.38333333333335,"d":"114.38"},111.15,107.5,6.67726]
[246,"JBCHEPHARM",348.25,{"v":349.0333333333333,"d":"349.03"},{"v":342.3166666666666,"d":"342.32"},{"v":336.3833333333333,"d":"336.38"},{"v":329.66666666666663,"d":"329.67"},{"v":354.9666666666666,"d":"354.97"},{"v":361.6833333333333,"d":"361.68"},{"v":367.61666666666656,"d":"367.62"},355.75,343.1,0.31047]
[247,"JBFIND",23.9,{"v":23.73333333333333,"d":"23.73"},{"v":23.566666666666663,"d":"23.57"},{"v":23.23333333333333,"d":"23.23"},{"v":23.066666666666663,"d":"23.07"},{"v":24.066666666666663,"d":"24.07"},{"v":24.233333333333327,"d":"24.23"},{"v":24.566666666666663,"d":"24.57"},23.9,23.4,0.59631]
[248,"JCHAC",2045.2,{"v":2031.6833333333334,"d":"2031.68"},{"v":1983.5166666666669,"d":"1983.52"},{"v":1921.8333333333335,"d":"1921.83"},{"v":1873.666666666667,"d":"1873.67"},{"v":2093.366666666667,"d":"2093.37"},{"v":2141.533333333333,"d":"2141.53"},{"v":2203.2166666666667,"d":"2203.22"},2079.85,1970,0.05416]
[249,"JETAIRWAYS",260.3,{"v":255.4333333333333,"d":"255.43"},{"v":245.66666666666663,"d":"245.67"},{"v":231.03333333333333,"d":"231.03"},{"v":221.26666666666665,"d":"221.27"},{"v":270.0666666666666,"d":"270.07"},{"v":279.8333333333333,"d":"279.83"},{"v":294.4666666666666,"d":"294.47"},265.2,240.8,217.31236]
[250,"JINDALPOLY",255.55,{"v":253.83333333333334,"d":"253.83"},{"v":249.16666666666669,"d":"249.17"},{"v":242.78333333333333,"d":"242.78"},{"v":238.11666666666667,"d":"238.12"},{"v":260.2166666666667,"d":"260.22"},{"v":264.8833333333334,"d":"264.88"},{"v":271.2666666666667,"d":"271.27"},258.5,247.45,0.23283]
[251,"JINDALSAW",83.95,{"v":84.46666666666667,"d":"84.47"},{"v":83.08333333333334,"d":"83.08"},{"v":82.21666666666667,"d":"82.22"},{"v":80.83333333333334,"d":"80.83"},{"v":85.33333333333334,"d":"85.33"},{"v":86.71666666666667,"d":"86.72"},{"v":87.58333333333334,"d":"87.58"},85.85,83.6,8.51923]
[252,"JINDALSTEL",181.7,{"v":181.78333333333333,"d":"181.78"},{"v":178.81666666666666,"d":"178.82"},{"v":175.93333333333334,"d":"175.93"},{"v":172.96666666666667,"d":"172.97"},{"v":184.66666666666666,"d":"184.67"},{"v":187.6333333333333,"d":"187.63"},{"v":190.51666666666665,"d":"190.52"},184.75,178.9,90.7761]
[253,"JISLJALEQS",57.5,{"v":57.43333333333334,"d":"57.43"},{"v":56.866666666666674,"d":"56.87"},{"v":56.233333333333334,"d":"56.23"},{"v":55.66666666666667,"d":"55.67"},{"v":58.06666666666668,"d":"58.07"},{"v":58.63333333333334,"d":"58.63"},{"v":59.26666666666668,"d":"59.27"},58,56.8,45.47127]
[254,"JKCEMENT",851.3,{"v":846.0500000000001,"d":"846.05"},{"v":832.1000000000001,"d":"832.10"},{"v":812.9000000000001,"d":"812.90"},{"v":798.9500000000002,"d":"798.95"},{"v":865.2500000000001,"d":"865.25"},{"v":879.2000000000002,"d":"879.20"},{"v":898.4000000000001,"d":"898.40"},860,826.85,1.25895]
[255,"JKIL",153.85,{"v":154.61666666666667,"d":"154.62"},{"v":152.23333333333335,"d":"152.23"},{"v":150.61666666666667,"d":"150.62"},{"v":148.23333333333335,"d":"148.23"},{"v":156.23333333333335,"d":"156.23"},{"v":158.61666666666667,"d":"158.62"},{"v":160.23333333333335,"d":"160.23"},157,153,0.46617]
[256,"JKLAKSHMI",353.75,{"v":352.09999999999997,"d":"352.10"},{"v":342.19999999999993,"d":"342.20"},330.65,{"v":320.74999999999994,"d":"320.75"},{"v":363.6499999999999,"d":"363.65"},{"v":373.5499999999999,"d":"373.55"},{"v":385.0999999999999,"d":"385.10"},362,340.55,0.74103]
[257,"JKTYRE",92.95,{"v":93.23333333333335,"d":"93.23"},{"v":91.8666666666667,"d":"91.87"},{"v":90.78333333333336,"d":"90.78"},{"v":89.41666666666671,"d":"89.42"},{"v":94.31666666666669,"d":"94.32"},{"v":95.68333333333334,"d":"95.68"},{"v":96.76666666666668,"d":"96.77"},94.6,92.15,13.81162]
[258,"JMFINANCIL",91.15,{"v":90.64999999999999,"d":"90.65"},{"v":89.29999999999998,"d":"89.30"},{"v":87.44999999999999,"d":"87.45"},{"v":86.09999999999998,"d":"86.10"},{"v":92.49999999999999,"d":"92.50"},{"v":93.84999999999998,"d":"93.85"},{"v":95.69999999999999,"d":"95.70"},92,88.8,7.03953]
[259,"JPASSOCIAT",6.1,{"v":6.2,"d":"6.20"},5.95,{"v":5.8,"d":"5.80"},5.55,{"v":6.3500000000000005,"d":"6.35"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.750000000000001,"d":"6.75"},6.45,6.05,228.45374]
[260,"JPPOWER",2,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2,2,4.43179]
[261,"JSL",41.35,{"v":41.61666666666667,"d":"41.62"},{"v":40.733333333333334,"d":"40.73"},{"v":40.11666666666667,"d":"40.12"},{"v":39.233333333333334,"d":"39.23"},{"v":42.233333333333334,"d":"42.23"},{"v":43.116666666666674,"d":"43.12"},{"v":43.733333333333334,"d":"43.73"},42.5,41,5.26867]
[262,"JSLHISAR",93,{"v":93.56666666666666,"d":"93.57"},{"v":91.43333333333332,"d":"91.43"},{"v":89.86666666666666,"d":"89.87"},{"v":87.73333333333332,"d":"87.73"},{"v":95.13333333333333,"d":"95.13"},{"v":97.26666666666665,"d":"97.27"},{"v":98.83333333333333,"d":"98.83"},95.7,92,3.52424]
[263,"JSWENERGY",73.1,{"v":72.91666666666666,"d":"72.92"},{"v":72.03333333333332,"d":"72.03"},{"v":70.96666666666665,"d":"70.97"},{"v":70.08333333333331,"d":"70.08"},{"v":73.98333333333332,"d":"73.98"},{"v":74.86666666666665,"d":"74.87"},{"v":75.93333333333332,"d":"75.93"},73.8,71.85,8.77835]
[264,"JSWSTEEL",287.8,{"v":287.76666666666665,"d":"287.77"},{"v":285.2333333333333,"d":"285.23"},{"v":282.66666666666663,"d":"282.67"},{"v":280.13333333333327,"d":"280.13"},{"v":290.3333333333333,"d":"290.33"},{"v":292.8666666666666,"d":"292.87"},{"v":295.43333333333334,"d":"295.43"},290.3,285.2,43.3825]
[265,"JUBILANT",718.8,{"v":713.6,"d":"713.60"},{"v":707.2,"d":"707.20"},{"v":695.6,"d":"695.60"},{"v":689.2,"d":"689.20"},{"v":725.2,"d":"725.20"},{"v":731.5999999999999,"d":"731.60"},{"v":743.2,"d":"743.20"},720,702,8.46837]
[266,"JUBLFOOD",1432.85,1431.95,{"v":1421,"d":"1421.00"},{"v":1409.1499999999999,"d":"1409.15"},{"v":1398.1999999999998,"d":"1398.20"},{"v":1443.8000000000002,"d":"1443.80"},{"v":1454.7500000000005,"d":"1454.75"},{"v":1466.6000000000004,"d":"1466.60"},1442.9,1420.1,9.89402]
[267,"JUSTDIAL",574.55,{"v":580.1166666666667,"d":"580.12"},{"v":566.2833333333333,"d":"566.28"},{"v":558.0166666666667,"d":"558.02"},{"v":544.1833333333333,"d":"544.18"},{"v":588.3833333333333,"d":"588.38"},{"v":602.2166666666666,"d":"602.22"},{"v":610.4833333333333,"d":"610.48"},593.95,571.85,28.64063]
[268,"JYOTHYLAB",182.5,{"v":182.4666666666667,"d":"182.47"},{"v":181.0833333333334,"d":"181.08"},{"v":179.6666666666667,"d":"179.67"},{"v":178.28333333333342,"d":"178.28"},{"v":183.88333333333338,"d":"183.88"},{"v":185.2666666666667,"d":"185.27"},{"v":186.68333333333337,"d":"186.68"},183.85,181.05,7.64313]
[269,"KAJARIACER",611,{"v":608.6999999999999,"d":"608.70"},{"v":602.3999999999999,"d":"602.40"},{"v":593.8,"d":"593.80"},{"v":587.4999999999999,"d":"587.50"},{"v":617.2999999999998,"d":"617.30"},{"v":623.5999999999998,"d":"623.60"},{"v":632.1999999999998,"d":"632.20"},615,600.1,3.05719]
[270,"KALPATPOWR",462.15,{"v":462.15000000000003,"d":"462.15"},{"v":453.30000000000007,"d":"453.30"},{"v":444.45000000000005,"d":"444.45"},{"v":435.6000000000001,"d":"435.60"},{"v":471.00000000000006,"d":"471.00"},{"v":479.8500000000001,"d":"479.85"},{"v":488.70000000000005,"d":"488.70"},471,453.3,0.64284]
[271,"KANSAINER",468.7,{"v":467.21666666666664,"d":"467.22"},{"v":462.5333333333333,"d":"462.53"},{"v":456.3666666666667,"d":"456.37"},{"v":451.68333333333334,"d":"451.68"},{"v":473.38333333333327,"d":"473.38"},{"v":478.06666666666655,"d":"478.07"},{"v":484.23333333333323,"d":"484.23"},471.9,461.05,1.00381]
[272,"KARURVYSYA",73.2,{"v":73.31666666666666,"d":"73.32"},{"v":72.13333333333333,"d":"72.13"},{"v":71.06666666666666,"d":"71.07"},{"v":69.88333333333333,"d":"69.88"},{"v":74.38333333333333,"d":"74.38"},{"v":75.56666666666666,"d":"75.57"},{"v":76.63333333333333,"d":"76.63"},74.5,72.25,7.10567]
[273,"KEC",288.1,{"v":292.78333333333336,"d":"292.78"},{"v":282.3166666666667,"d":"282.32"},{"v":276.53333333333336,"d":"276.53"},{"v":266.0666666666667,"d":"266.07"},{"v":298.5666666666667,"d":"298.57"},{"v":309.0333333333333,"d":"309.03"},{"v":314.8166666666667,"d":"314.82"},303.25,287,4.8889]
[274,"KESORAMIND",71.55,{"v":71.16666666666667,"d":"71.17"},{"v":70.38333333333334,"d":"70.38"},{"v":69.21666666666667,"d":"69.22"},{"v":68.43333333333334,"d":"68.43"},{"v":72.33333333333334,"d":"72.33"},{"v":73.11666666666667,"d":"73.12"},{"v":74.28333333333335,"d":"74.28"},71.95,70,2.49194]
[275,"KITEX",103.3,{"v":104.01666666666667,"d":"104.02"},{"v":102.03333333333333,"d":"102.03"},{"v":100.76666666666667,"d":"100.77"},{"v":98.78333333333333,"d":"98.78"},{"v":105.28333333333333,"d":"105.28"},{"v":107.26666666666665,"d":"107.27"},{"v":108.53333333333333,"d":"108.53"},106,102.75,0.33698]
[276,"KNRCON",255.3,{"v":254.1,"d":"254.10"},{"v":251.2,"d":"251.20"},{"v":247.1,"d":"247.10"},{"v":244.2,"d":"244.20"},{"v":258.2,"d":"258.20"},{"v":261.1,"d":"261.10"},{"v":265.2,"d":"265.20"},257,250,0.40275]
[277,"KOLTEPATIL",247.7,{"v":249.78333333333333,"d":"249.78"},{"v":243.06666666666666,"d":"243.07"},{"v":238.43333333333334,"d":"238.43"},{"v":231.71666666666667,"d":"231.72"},{"v":254.41666666666666,"d":"254.42"},{"v":261.1333333333333,"d":"261.13"},{"v":265.76666666666665,"d":"265.77"},256.5,245.15,0.97559]
[278,"KOTAKBANK",1322.9,{"v":1328.2333333333333,"d":"1328.23"},{"v":1311.7166666666667,"d":"1311.72"},{"v":1300.5333333333333,"d":"1300.53"},{"v":1284.0166666666667,"d":"1284.02"},{"v":1339.4166666666667,"d":"1339.42"},{"v":1355.9333333333336,"d":"1355.93"},{"v":1367.1166666666668,"d":"1367.12"},1344.75,1317.05,25.92949]
[279,"KPRMILL",562.7,{"v":565.6,"d":"565.60"},{"v":558.6,"d":"558.60"},{"v":554.5,"d":"554.50"},{"v":547.5,"d":"547.50"},{"v":569.7,"d":"569.70"},{"v":576.7,"d":"576.70"},{"v":580.8000000000001,"d":"580.80"},572.6,561.5,0.27006]
[280,"KRBL",333.9,334.05,329.85,{"v":325.8,"d":"325.80"},{"v":321.6,"d":"321.60"},{"v":338.1,"d":"338.10"},{"v":342.29999999999995,"d":"342.30"},346.35,338.25,330,0.96888]
[281,"KSCL",462.7,{"v":464.7666666666667,"d":"464.77"},{"v":457.5333333333334,"d":"457.53"},{"v":452.36666666666673,"d":"452.37"},{"v":445.13333333333344,"d":"445.13"},{"v":469.9333333333334,"d":"469.93"},{"v":477.16666666666663,"d":"477.17"},{"v":482.33333333333337,"d":"482.33"},472,459.6,5.79644]
[282,"KTKBANK",131.25,{"v":131.58333333333334,"d":"131.58"},{"v":130.26666666666668,"d":"130.27"},{"v":129.28333333333333,"d":"129.28"},{"v":127.96666666666667,"d":"127.97"},{"v":132.5666666666667,"d":"132.57"},{"v":133.88333333333335,"d":"133.88"},{"v":134.8666666666667,"d":"134.87"},132.9,130.6,15.84632]
[283,"KWALITY",6.4,{"v":6.416666666666667,"d":"6.42"},{"v":6.333333333333334,"d":"6.33"},{"v":6.266666666666667,"d":"6.27"},{"v":6.183333333333334,"d":"6.18"},{"v":6.483333333333334,"d":"6.48"},{"v":6.566666666666668,"d":"6.57"},{"v":6.633333333333335,"d":"6.63"},6.5,6.35,5.84386]
[284,"L&TFH",149.45,150.35,{"v":147.89999999999998,"d":"147.90"},146.35,{"v":143.89999999999998,"d":"143.90"},{"v":151.89999999999998,"d":"151.90"},{"v":154.34999999999997,"d":"154.35"},{"v":155.89999999999998,"d":"155.90"},152.8,148.8,54.02911]
[285,"LAKSHVILAS",88.4,{"v":86.93333333333334,"d":"86.93"},{"v":85.46666666666667,"d":"85.47"},{"v":82.53333333333333,"d":"82.53"},{"v":81.06666666666666,"d":"81.07"},{"v":89.86666666666667,"d":"89.87"},{"v":91.33333333333334,"d":"91.33"},{"v":94.26666666666668,"d":"94.27"},88.4,84,62.20581]
[286,"LALPATHLAB",1022.75,1029.25,{"v":1013.5,"d":"1013.50"},1004.25,{"v":988.5,"d":"988.50"},{"v":1038.5,"d":"1038.50"},1054.25,{"v":1063.5,"d":"1063.50"},1045,1020,0.27293]
[287,"LAURUSLABS",386.15,{"v":388.23333333333335,"d":"388.23"},{"v":382.9166666666667,"d":"382.92"},{"v":379.68333333333334,"d":"379.68"},{"v":374.3666666666667,"d":"374.37"},{"v":391.4666666666667,"d":"391.47"},{"v":396.7833333333333,"d":"396.78"},{"v":400.0166666666667,"d":"400.02"},393.55,385,0.44038]
[288,"LAXMIMACH",6098.9,{"v":6151.283333333333,"d":"6151.28"},{"v":6022.716666666665,"d":"6022.72"},{"v":5946.533333333333,"d":"5946.53"},{"v":5817.966666666665,"d":"5817.97"},{"v":6227.466666666665,"d":"6227.47"},{"v":6356.033333333333,"d":"6356.03"},{"v":6432.216666666665,"d":"6432.22"},6279.85,6075.1,0.10459]
[289,"LICHSGFIN",533.5,{"v":535.9499999999999,"d":"535.95"},{"v":527.5999999999999,"d":"527.60"},{"v":521.6999999999999,"d":"521.70"},{"v":513.3499999999999,"d":"513.35"},{"v":541.8499999999999,"d":"541.85"},{"v":550.2,"d":"550.20"},{"v":556.0999999999999,"d":"556.10"},544.3,530.05,14.50427]
[290,"LT",1368.7,{"v":1376.1000000000001,"d":"1376.10"},{"v":1358.3000000000002,"d":"1358.30"},{"v":1347.9,"d":"1347.90"},{"v":1330.1000000000001,"d":"1330.10"},{"v":1386.5000000000002,"d":"1386.50"},{"v":1404.3,"d":"1404.30"},{"v":1414.7000000000003,"d":"1414.70"},1393.9,1365.7,19.80318]
[291,"LTI",1671.45,{"v":1677.4833333333333,"d":"1677.48"},{"v":1654.9666666666667,"d":"1654.97"},{"v":1638.4833333333333,"d":"1638.48"},{"v":1615.9666666666667,"d":"1615.97"},{"v":1693.9666666666667,"d":"1693.97"},{"v":1716.4833333333336,"d":"1716.48"},{"v":1732.9666666666667,"d":"1732.97"},1700,1661,0.88658]
[292,"LTTS",1584,{"v":1591.1333333333332,"d":"1591.13"},{"v":1564.1166666666663,"d":"1564.12"},{"v":1544.2333333333331,"d":"1544.23"},{"v":1517.2166666666662,"d":"1517.22"},{"v":1611.0166666666664,"d":"1611.02"},{"v":1638.0333333333333,"d":"1638.03"},{"v":1657.9166666666665,"d":"1657.92"},1618.15,1571.25,0.65547]
[293,"LUPIN",789.05,{"v":784.1833333333334,"d":"784.18"},{"v":775.8666666666668,"d":"775.87"},{"v":762.6833333333334,"d":"762.68"},{"v":754.3666666666668,"d":"754.37"},{"v":797.3666666666668,"d":"797.37"},{"v":805.6833333333334,"d":"805.68"},{"v":818.8666666666668,"d":"818.87"},792.5,771,12.6775]
[294,"M&M",653.35,{"v":655.7500000000001,"d":"655.75"},{"v":648.8000000000002,"d":"648.80"},{"v":644.2500000000001,"d":"644.25"},{"v":637.3000000000002,"d":"637.30"},{"v":660.3000000000002,"d":"660.30"},{"v":667.2500000000002,"d":"667.25"},{"v":671.8000000000002,"d":"671.80"},662.7,651.2,36.84739]
[295,"M&MFIN",413.7,{"v":416.1166666666666,"d":"416.12"},{"v":409.23333333333323,"d":"409.23"},{"v":404.7666666666666,"d":"404.77"},{"v":397.8833333333332,"d":"397.88"},{"v":420.58333333333326,"d":"420.58"},{"v":427.4666666666666,"d":"427.47"},{"v":431.9333333333333,"d":"431.93"},423,411.65,13.70093]
[296,"MAGMA",120.95,{"v":120.91666666666667,"d":"120.92"},{"v":119.68333333333334,"d":"119.68"},{"v":118.41666666666667,"d":"118.42"},{"v":117.18333333333334,"d":"117.18"},{"v":122.18333333333334,"d":"122.18"},{"v":123.41666666666666,"d":"123.42"},{"v":124.68333333333334,"d":"124.68"},122.15,119.65,6.67384]
[297,"MAHINDCIE",227.1,{"v":227.70000000000002,"d":"227.70"},{"v":225.40000000000003,"d":"225.40"},{"v":223.70000000000002,"d":"223.70"},{"v":221.40000000000003,"d":"221.40"},{"v":229.40000000000003,"d":"229.40"},{"v":231.70000000000005,"d":"231.70"},{"v":233.40000000000003,"d":"233.40"},230,226,0.37778]
[298,"MANAPPURAM",118.95,{"v":119.31666666666668,"d":"119.32"},{"v":117.78333333333336,"d":"117.78"},{"v":116.61666666666669,"d":"116.62"},{"v":115.08333333333337,"d":"115.08"},{"v":120.48333333333335,"d":"120.48"},{"v":122.01666666666668,"d":"122.02"},{"v":123.18333333333334,"d":"123.18"},120.85,118.15,30.01753]
[299,"MANPASAND",115.25,116.25,{"v":113,"d":"113.00"},110.75,{"v":107.5,"d":"107.50"},{"v":118.5,"d":"118.50"},121.75,{"v":124,"d":"124.00"},119.5,114,2.663]
[300,"MARICO",354.85,{"v":355.6666666666667,"d":"355.67"},{"v":352.9333333333334,"d":"352.93"},{"v":351.0166666666667,"d":"351.02"},{"v":348.2833333333334,"d":"348.28"},{"v":357.58333333333337,"d":"357.58"},{"v":360.3166666666666,"d":"360.32"},{"v":362.23333333333335,"d":"362.23"},358.4,353.75,15.1578]
[301,"MARKSANS",25.05,{"v":25.066666666666663,"d":"25.07"},{"v":24.633333333333326,"d":"24.63"},{"v":24.21666666666666,"d":"24.22"},{"v":23.783333333333324,"d":"23.78"},{"v":25.483333333333327,"d":"25.48"},{"v":25.916666666666664,"d":"25.92"},{"v":26.33333333333333,"d":"26.33"},25.5,24.65,11.67675]
[302,"MARUTI",7113.1,{"v":7114.916666666667,"d":"7114.92"},{"v":7059.833333333334,"d":"7059.83"},{"v":7006.566666666667,"d":"7006.57"},{"v":6951.483333333334,"d":"6951.48"},{"v":7168.183333333334,"d":"7168.18"},{"v":7223.266666666668,"d":"7223.27"},{"v":7276.533333333335,"d":"7276.53"},7170,7061.65,13.88375]
[303,"MASFIN",586.7,{"v":586.3666666666667,"d":"586.37"},{"v":579.5333333333333,"d":"579.53"},{"v":572.3666666666667,"d":"572.37"},{"v":565.5333333333333,"d":"565.53"},{"v":593.5333333333333,"d":"593.53"},{"v":600.3666666666666,"d":"600.37"},{"v":607.5333333333333,"d":"607.53"},593.2,579.2,0.07794]
[304,"MAXINDIA",70.45,{"v":70.41666666666667,"d":"70.42"},{"v":69.33333333333334,"d":"69.33"},{"v":68.21666666666667,"d":"68.22"},{"v":67.13333333333334,"d":"67.13"},{"v":71.53333333333335,"d":"71.53"},{"v":72.61666666666669,"d":"72.62"},{"v":73.73333333333335,"d":"73.73"},71.5,69.3,2.36165]
[305,"MCDOWELL-N",538,{"v":536,"d":"536.00"},{"v":529,"d":"529.00"},{"v":520,"d":"520.00"},{"v":513,"d":"513.00"},{"v":545,"d":"545.00"},{"v":552,"d":"552.00"},{"v":561,"d":"561.00"},543,527,17.94954]
[306,"MCLEODRUSS",86.15,{"v":86.51666666666665,"d":"86.52"},{"v":84.7333333333333,"d":"84.73"},{"v":83.31666666666665,"d":"83.32"},{"v":81.5333333333333,"d":"81.53"},{"v":87.93333333333331,"d":"87.93"},{"v":89.71666666666667,"d":"89.72"},{"v":91.13333333333331,"d":"91.13"},88.3,85.1,1.51062]
[307,"MERCK",3702.85,{"v":3722.0833333333335,"d":"3722.08"},{"v":3660.766666666667,"d":"3660.77"},{"v":3618.6833333333334,"d":"3618.68"},{"v":3557.366666666667,"d":"3557.37"},{"v":3764.166666666667,"d":"3764.17"},{"v":3825.4833333333336,"d":"3825.48"},{"v":3867.566666666667,"d":"3867.57"},3783.4,3680,0.17227]
[308,"MFSL",439.6,{"v":439.3833333333334,"d":"439.38"},{"v":432.26666666666677,"d":"432.27"},{"v":424.9333333333334,"d":"424.93"},{"v":417.8166666666668,"d":"417.82"},{"v":446.71666666666675,"d":"446.72"},{"v":453.8333333333334,"d":"453.83"},{"v":461.16666666666674,"d":"461.17"},446.5,432.05,5.47091]
[309,"MGL",989.65,{"v":996.2166666666667,"d":"996.22"},{"v":978.4333333333334,"d":"978.43"},{"v":967.2166666666667,"d":"967.22"},{"v":949.4333333333334,"d":"949.43"},{"v":1007.4333333333334,"d":"1007.43"},{"v":1025.2166666666667,"d":"1025.22"},{"v":1036.4333333333334,"d":"1036.43"},1014,985,2.31959]
[310,"MHRIL",241.45,{"v":242.23333333333335,"d":"242.23"},{"v":237.5666666666667,"d":"237.57"},{"v":233.68333333333334,"d":"233.68"},{"v":229.01666666666668,"d":"229.02"},{"v":246.1166666666667,"d":"246.12"},{"v":250.78333333333333,"d":"250.78"},{"v":254.6666666666667,"d":"254.67"},246.9,238.35,0.39178]
[311,"MINDACORP",133.6,{"v":134.31666666666666,"d":"134.32"},{"v":132.08333333333331,"d":"132.08"},{"v":130.56666666666666,"d":"130.57"},{"v":128.33333333333331,"d":"128.33"},{"v":135.83333333333331,"d":"135.83"},{"v":138.06666666666666,"d":"138.07"},{"v":139.58333333333331,"d":"139.58"},136.55,132.8,0.91536]
[312,"MINDAIND",339.95,{"v":337.8666666666667,"d":"337.87"},{"v":333.23333333333335,"d":"333.23"},{"v":326.51666666666665,"d":"326.52"},{"v":321.8833333333333,"d":"321.88"},{"v":344.58333333333337,"d":"344.58"},{"v":349.2166666666667,"d":"349.22"},{"v":355.9333333333334,"d":"355.93"},342.5,331.15,0.86379]
[313,"MINDTREE",943.5,{"v":943.7166666666667,"d":"943.72"},{"v":940.4333333333334,"d":"940.43"},{"v":937.3666666666667,"d":"937.37"},{"v":934.0833333333334,"d":"934.08"},{"v":946.7833333333334,"d":"946.78"},{"v":950.0666666666667,"d":"950.07"},{"v":953.1333333333334,"d":"953.13"},947,940.65,6.26426]
[314,"MMTC",28.35,{"v":28.71666666666667,"d":"28.72"},{"v":27.833333333333336,"d":"27.83"},{"v":27.316666666666666,"d":"27.32"},{"v":26.433333333333334,"d":"26.43"},{"v":29.233333333333338,"d":"29.23"},{"v":30.11666666666667,"d":"30.12"},{"v":30.63333333333334,"d":"30.63"},29.6,28.2,19.75464]
[315,"MOIL",162.1,{"v":162.41666666666666,"d":"162.42"},{"v":161.0333333333333,"d":"161.03"},{"v":159.96666666666664,"d":"159.97"},{"v":158.5833333333333,"d":"158.58"},{"v":163.48333333333332,"d":"163.48"},{"v":164.8666666666667,"d":"164.87"},{"v":165.93333333333334,"d":"165.93"},163.8,161.35,2.8958]
[316,"MOTHERSUMI",150.25,{"v":150.38333333333333,"d":"150.38"},{"v":148.96666666666664,"d":"148.97"},{"v":147.6833333333333,"d":"147.68"},{"v":146.26666666666662,"d":"146.27"},{"v":151.66666666666666,"d":"151.67"},{"v":153.08333333333334,"d":"153.08"},{"v":154.36666666666667,"d":"154.37"},151.8,149.1,36.73319]
[317,"MOTILALOFS",612.5,{"v":611.8833333333333,"d":"611.88"},{"v":607.2666666666667,"d":"607.27"},{"v":602.0333333333333,"d":"602.03"},{"v":597.4166666666666,"d":"597.42"},{"v":617.1166666666667,"d":"617.12"},{"v":621.7333333333332,"d":"621.73"},{"v":626.9666666666667,"d":"626.97"},616.5,606.65,0.46296]
[318,"MPHASIS",978.3,974.75,{"v":964.6,"d":"964.60"},{"v":950.9,"d":"950.90"},940.75,988.45,{"v":998.6000000000001,"d":"998.60"},{"v":1012.3000000000001,"d":"1012.30"},984.9,961.05,1.50903]
[319,"MRF",60003.15,{"v":60084.03333333333,"d":"60084.03"},{"v":59669.166666666664,"d":"59669.17"},{"v":59335.183333333334,"d":"59335.18"},{"v":58920.316666666666,"d":"58920.32"},{"v":60418.01666666666,"d":"60418.02"},{"v":60832.88333333333,"d":"60832.88"},{"v":61166.86666666666,"d":"61166.87"},60498.9,59750.05,0.06488]
[320,"MRPL",70.55,{"v":70.76666666666667,"d":"70.77"},{"v":69.03333333333333,"d":"69.03"},{"v":67.51666666666667,"d":"67.52"},{"v":65.78333333333333,"d":"65.78"},{"v":72.28333333333333,"d":"72.28"},{"v":74.01666666666665,"d":"74.02"},{"v":75.53333333333333,"d":"75.53"},72.5,69.25,11.75879]
[321,"MTNL",12,{"v":12.133333333333333,"d":"12.13"},{"v":11.766666666666666,"d":"11.77"},{"v":11.533333333333333,"d":"11.53"},{"v":11.166666666666666,"d":"11.17"},{"v":12.366666666666665,"d":"12.37"},{"v":12.733333333333333,"d":"12.73"},{"v":12.966666666666665,"d":"12.97"},12.5,11.9,19.53025]
[322,"MUTHOOTFIN",606.3,{"v":609.2166666666667,"d":"609.22"},{"v":600.8333333333334,"d":"600.83"},{"v":595.3666666666667,"d":"595.37"},{"v":586.9833333333333,"d":"586.98"},{"v":614.6833333333334,"d":"614.68"},{"v":623.0666666666666,"d":"623.07"},{"v":628.5333333333334,"d":"628.53"},617.6,603.75,5.96132]
[323,"NATCOPHARM",554.75,556.85,{"v":548.9000000000001,"d":"548.90"},{"v":543.0500000000001,"d":"543.05"},{"v":535.1000000000001,"d":"535.10"},{"v":562.7,"d":"562.70"},{"v":570.6500000000001,"d":"570.65"},{"v":576.5,"d":"576.50"},564.8,551,1.42843]
[324,"NATIONALUM",55.45,{"v":55.68333333333334,"d":"55.68"},{"v":54.91666666666667,"d":"54.92"},{"v":54.38333333333333,"d":"54.38"},{"v":53.61666666666667,"d":"53.62"},{"v":56.216666666666676,"d":"56.22"},{"v":56.98333333333334,"d":"56.98"},{"v":57.51666666666668,"d":"57.52"},56.45,55.15,91.03177]
[325,"NAUKRI",1851.25,1843.75,{"v":1817.5,"d":"1817.50"},1783.75,{"v":1757.5,"d":"1757.50"},{"v":1877.5,"d":"1877.50"},1903.75,{"v":1937.5,"d":"1937.50"},1870,1810,1.99575]
[326,"NAVINFLUOR",733.2,{"v":746,"d":"746.00"},{"v":717.2,"d":"717.20"},{"v":701.2,"d":"701.20"},{"v":672.4000000000001,"d":"672.40"},{"v":762,"d":"762.00"},{"v":790.8,"d":"790.80"},{"v":806.8,"d":"806.80"},774.8,730,0.73674]
[327,"NAVKARCORP",37.6,{"v":37.43333333333334,"d":"37.43"},{"v":36.56666666666668,"d":"36.57"},{"v":35.53333333333334,"d":"35.53"},{"v":34.66666666666668,"d":"34.67"},{"v":38.466666666666676,"d":"38.47"},{"v":39.333333333333336,"d":"39.33"},{"v":40.366666666666674,"d":"40.37"},38.3,36.4,8.67678]
[328,"NBCC",60.9,61.35,{"v":60.050000000000004,"d":"60.05"},{"v":59.2,"d":"59.20"},{"v":57.900000000000006,"d":"57.90"},{"v":62.2,"d":"62.20"},{"v":63.5,"d":"63.50"},64.35,62.65,60.5,94.04326]
[329,"NBVENTURES",103.8,{"v":104.35000000000001,"d":"104.35"},{"v":102.70000000000002,"d":"102.70"},{"v":101.60000000000001,"d":"101.60"},{"v":99.95000000000002,"d":"99.95"},{"v":105.45000000000002,"d":"105.45"},{"v":107.10000000000002,"d":"107.10"},{"v":108.20000000000002,"d":"108.20"},106,103.25,0.9354]
[330,"NCC",104.35,{"v":106.38333333333333,"d":"106.38"},{"v":101.76666666666665,"d":"101.77"},{"v":99.18333333333332,"d":"99.18"},{"v":94.56666666666665,"d":"94.57"},{"v":108.96666666666665,"d":"108.97"},{"v":113.58333333333333,"d":"113.58"},{"v":116.16666666666666,"d":"116.17"},111,103.8,104.41208]
[331,"NESCO",467.75,{"v":471.8666666666666,"d":"471.87"},{"v":461.9333333333332,"d":"461.93"},{"v":456.1166666666666,"d":"456.12"},{"v":446.1833333333332,"d":"446.18"},{"v":477.6833333333332,"d":"477.68"},{"v":487.6166666666666,"d":"487.62"},{"v":493.4333333333332,"d":"493.43"},481.8,466.05,0.14696]
[332,"NETWORK18",34.9,{"v":35,"d":"35.00"},34.55,{"v":34.199999999999996,"d":"34.20"},{"v":33.74999999999999,"d":"33.75"},35.35,{"v":35.800000000000004,"d":"35.80"},{"v":36.150000000000006,"d":"36.15"},35.45,34.65,3.6512]
[333,"NFL",35.05,{"v":35.18333333333333,"d":"35.18"},{"v":34.66666666666666,"d":"34.67"},{"v":34.283333333333324,"d":"34.28"},{"v":33.76666666666665,"d":"33.77"},{"v":35.56666666666666,"d":"35.57"},{"v":36.08333333333333,"d":"36.08"},{"v":36.46666666666667,"d":"36.47"},35.7,34.8,2.79662]
[334,"NH",218.05,{"v":217.51666666666665,"d":"217.52"},{"v":215.2333333333333,"d":"215.23"},{"v":212.41666666666663,"d":"212.42"},{"v":210.13333333333327,"d":"210.13"},{"v":220.33333333333331,"d":"220.33"},{"v":222.61666666666667,"d":"222.62"},{"v":225.43333333333334,"d":"225.43"},219.8,214.7,0.09846]
[335,"NHPC",24.5,{"v":24.5,"d":"24.50"},{"v":24.3,"d":"24.30"},{"v":24.1,"d":"24.10"},{"v":23.900000000000002,"d":"23.90"},{"v":24.7,"d":"24.70"},{"v":24.900000000000002,"d":"24.90"},{"v":25.099999999999998,"d":"25.10"},24.7,24.3,26.48447]
[336,"NIITTECH",1325.65,{"v":1328.6000000000001,"d":"1328.60"},{"v":1315.2500000000002,"d":"1315.25"},{"v":1304.8500000000001,"d":"1304.85"},{"v":1291.5000000000002,"d":"1291.50"},{"v":1339.0000000000002,"d":"1339.00"},{"v":1352.3500000000001,"d":"1352.35"},{"v":1362.7500000000002,"d":"1362.75"},1341.95,1318.2,2.76714]
[337,"NILKAMAL",1402.6,{"v":1400.8500000000001,"d":"1400.85"},{"v":1386.7000000000003,"d":"1386.70"},{"v":1370.8000000000002,"d":"1370.80"},{"v":1356.6500000000003,"d":"1356.65"},{"v":1416.7500000000002,"d":"1416.75"},{"v":1430.9000000000003,"d":"1430.90"},{"v":1446.8000000000002,"d":"1446.80"},1415,1384.95,0.10536]
[338,"NLCINDIA",68.05,{"v":67.86666666666667,"d":"67.87"},{"v":67.23333333333335,"d":"67.23"},{"v":66.41666666666667,"d":"66.42"},{"v":65.78333333333335,"d":"65.78"},{"v":68.68333333333335,"d":"68.68"},{"v":69.31666666666668,"d":"69.32"},{"v":70.13333333333335,"d":"70.13"},68.5,67.05,6.86481]
[339,"NMDC",105,{"v":105.14999999999999,"d":"105.15"},{"v":104.09999999999998,"d":"104.10"},{"v":103.19999999999999,"d":"103.20"},{"v":102.14999999999998,"d":"102.15"},{"v":106.04999999999998,"d":"106.05"},{"v":107.1,"d":"107.10"},{"v":107.99999999999999,"d":"108.00"},106.2,104.25,25.0828]
[340,"NTPC",135.65,{"v":135.63333333333335,"d":"135.63"},{"v":134.4666666666667,"d":"134.47"},{"v":133.28333333333333,"d":"133.28"},{"v":132.11666666666667,"d":"132.12"},{"v":136.81666666666672,"d":"136.82"},{"v":137.9833333333334,"d":"137.98"},{"v":139.16666666666674,"d":"139.17"},136.8,134.45,129.39086]
[341,"OBEROIRLTY",534.7,{"v":534.6333333333333,"d":"534.63"},{"v":527.8166666666666,"d":"527.82"},{"v":520.9333333333333,"d":"520.93"},{"v":514.1166666666666,"d":"514.12"},{"v":541.5166666666667,"d":"541.52"},{"v":548.3333333333335,"d":"548.33"},{"v":555.2166666666667,"d":"555.22"},541.45,527.75,2.29343]
[342,"OFSS",3554.05,{"v":3530.0166666666664,"d":"3530.02"},{"v":3486.283333333333,"d":"3486.28"},{"v":3418.5166666666664,"d":"3418.52"},{"v":3374.783333333333,"d":"3374.78"},{"v":3597.783333333333,"d":"3597.78"},{"v":3641.5166666666664,"d":"3641.52"},{"v":3709.283333333333,"d":"3709.28"},3573.75,3462.25,0.65399]
[343,"OIL",178.7,{"v":179.71666666666667,"d":"179.72"},{"v":176.58333333333334,"d":"176.58"},{"v":174.46666666666667,"d":"174.47"},{"v":171.33333333333334,"d":"171.33"},{"v":181.83333333333334,"d":"181.83"},{"v":184.96666666666667,"d":"184.97"},{"v":187.08333333333334,"d":"187.08"},182.85,177.6,9.83634]
[344,"OMAXE",210.8,{"v":211.30000000000004,"d":"211.30"},{"v":210.05000000000007,"d":"210.05"},{"v":209.30000000000004,"d":"209.30"},{"v":208.05000000000007,"d":"208.05"},{"v":212.05000000000007,"d":"212.05"},{"v":213.3,"d":"213.30"},{"v":214.05000000000007,"d":"214.05"},212.55,210.55,2.2266]
[345,"ONGC",155.25,{"v":154.96666666666667,"d":"154.97"},{"v":153.58333333333334,"d":"153.58"},{"v":151.91666666666669,"d":"151.92"},{"v":150.53333333333336,"d":"150.53"},{"v":156.63333333333333,"d":"156.63"},{"v":158.01666666666665,"d":"158.02"},{"v":159.6833333333333,"d":"159.68"},156.35,153.3,107.52094]
[346,"ORIENTBANK",112.55,{"v":113.39999999999999,"d":"113.40"},{"v":110.34999999999998,"d":"110.35"},{"v":108.14999999999999,"d":"108.15"},{"v":105.09999999999998,"d":"105.10"},{"v":115.59999999999998,"d":"115.60"},{"v":118.64999999999999,"d":"118.65"},{"v":120.84999999999998,"d":"120.85"},116.45,111.2,71.42689]
[347,"ORIENTCEM",93.15,{"v":90.78333333333335,"d":"90.78"},{"v":87.2666666666667,"d":"87.27"},{"v":81.38333333333335,"d":"81.38"},{"v":77.8666666666667,"d":"77.87"},{"v":96.66666666666669,"d":"96.67"},{"v":100.18333333333334,"d":"100.18"},{"v":106.06666666666668,"d":"106.07"},94.3,84.9,8.75037]
[348,"PAGEIND",24439.6,{"v":24494.86666666667,"d":"24494.87"},{"v":24169.733333333337,"d":"24169.73"},{"v":23899.86666666667,"d":"23899.87"},{"v":23574.733333333337,"d":"23574.73"},{"v":24764.733333333337,"d":"24764.73"},{"v":25089.86666666667,"d":"25089.87"},{"v":25359.733333333337,"d":"25359.73"},24820,24225,0.24153]
[349,"PARAGMILK",246.4,{"v":247.16666666666666,"d":"247.17"},{"v":243.33333333333331,"d":"243.33"},{"v":240.26666666666665,"d":"240.27"},{"v":236.4333333333333,"d":"236.43"},{"v":250.23333333333332,"d":"250.23"},{"v":254.06666666666663,"d":"254.07"},{"v":257.1333333333333,"d":"257.13"},251,244.1,0.84738]
[350,"PCJEWELLER",81.05,{"v":81.41666666666667,"d":"81.42"},{"v":80.13333333333334,"d":"80.13"},{"v":79.21666666666667,"d":"79.22"},{"v":77.93333333333334,"d":"77.93"},{"v":82.33333333333334,"d":"82.33"},{"v":83.61666666666667,"d":"83.62"},{"v":84.53333333333335,"d":"84.53"},82.7,80.5,45.87609]
[351,"PEL",2615.1,{"v":2608.2333333333336,"d":"2608.23"},{"v":2588.966666666667,"d":"2588.97"},{"v":2562.8333333333335,"d":"2562.83"},{"v":2543.566666666667,"d":"2543.57"},{"v":2634.3666666666672,"d":"2634.37"},{"v":2653.6333333333337,"d":"2653.63"},{"v":2679.7666666666673,"d":"2679.77"},2627.5,2582.1,3.20267]
[352,"PERSISTENT",617.55,{"v":621.8833333333333,"d":"621.88"},{"v":610.6666666666666,"d":"610.67"},{"v":603.7833333333333,"d":"603.78"},{"v":592.5666666666666,"d":"592.57"},{"v":628.7666666666667,"d":"628.77"},{"v":639.9833333333333,"d":"639.98"},{"v":646.8666666666667,"d":"646.87"},633.1,615,1.80069]
[353,"PETRONET",238.85,{"v":239.91666666666666,"d":"239.92"},{"v":235.9333333333333,"d":"235.93"},{"v":233.01666666666665,"d":"233.02"},{"v":229.0333333333333,"d":"229.03"},{"v":242.83333333333331,"d":"242.83"},{"v":246.81666666666666,"d":"246.82"},{"v":249.73333333333332,"d":"249.73"},243.9,237,24.03379]
[354,"PFC",119.6,{"v":119.48333333333333,"d":"119.48"},{"v":117.96666666666667,"d":"117.97"},{"v":116.33333333333333,"d":"116.33"},{"v":114.81666666666666,"d":"114.82"},{"v":121.11666666666667,"d":"121.12"},{"v":122.63333333333335,"d":"122.63"},{"v":124.26666666666668,"d":"124.27"},121,117.85,60.69279]
[355,"PFIZER",3255,{"v":3243.3333333333335,"d":"3243.33"},{"v":3216.666666666667,"d":"3216.67"},{"v":3178.3333333333335,"d":"3178.33"},{"v":3151.666666666667,"d":"3151.67"},{"v":3281.666666666667,"d":"3281.67"},{"v":3308.333333333334,"d":"3308.33"},{"v":3346.666666666667,"d":"3346.67"},3270,3205,0.0998]
[356,"PFS",16.9,{"v":17,"d":"17.00"},16.65,{"v":16.4,"d":"16.40"},{"v":16.049999999999997,"d":"16.05"},17.25,{"v":17.6,"d":"17.60"},17.85,17.35,16.75,7.51986]
[357,"PGHH",10675.8,{"v":10693.266666666666,"d":"10693.27"},{"v":10552.533333333333,"d":"10552.53"},{"v":10429.266666666666,"d":"10429.27"},{"v":10288.533333333333,"d":"10288.53"},{"v":10816.533333333333,"d":"10816.53"},{"v":10957.266666666666,"d":"10957.27"},{"v":11080.533333333333,"d":"11080.53"},10834,10570,0.03889]
[358,"PHOENIXLTD",654.4,{"v":659.4499999999999,"d":"659.45"},{"v":637.1999999999998,"d":"637.20"},{"v":619.9999999999999,"d":"620.00"},{"v":597.7499999999998,"d":"597.75"},{"v":676.6499999999999,"d":"676.65"},{"v":698.9000000000001,"d":"698.90"},{"v":716.0999999999999,"d":"716.10"},681.7,642.25,0.7077]
[359,"PIDILITIND",1288.1,{"v":1282.0333333333333,"d":"1282.03"},{"v":1269.5666666666666,"d":"1269.57"},{"v":1251.0333333333333,"d":"1251.03"},{"v":1238.5666666666666,"d":"1238.57"},{"v":1300.5666666666666,"d":"1300.57"},{"v":1313.0333333333333,"d":"1313.03"},{"v":1331.5666666666666,"d":"1331.57"},1294.5,1263.5,10.11307]
[360,"PIIND",1032.8,{"v":1038.783333333333,"d":"1038.78"},{"v":1015.2166666666662,"d":"1015.22"},{"v":997.6333333333332,"d":"997.63"},{"v":974.0666666666664,"d":"974.07"},{"v":1056.366666666666,"d":"1056.37"},{"v":1079.9333333333332,"d":"1079.93"},{"v":1097.516666666666,"d":"1097.52"},1062.35,1021.2,2.41154]
[361,"PNB",93.65,{"v":94.08333333333333,"d":"94.08"},{"v":92.41666666666666,"d":"92.42"},{"v":91.18333333333332,"d":"91.18"},{"v":89.51666666666665,"d":"89.52"},{"v":95.31666666666666,"d":"95.32"},{"v":96.98333333333332,"d":"96.98"},{"v":98.21666666666667,"d":"98.22"},95.75,92.85,457.41687]
[362,"PNBHOUSING",961.4,{"v":947.9666666666667,"d":"947.97"},{"v":928.4333333333334,"d":"928.43"},{"v":895.4666666666667,"d":"895.47"},{"v":875.9333333333334,"d":"875.93"},{"v":980.9333333333334,"d":"980.93"},{"v":1000.4666666666667,"d":"1000.47"},{"v":1033.4333333333334,"d":"1033.43"},967.5,915,10.13304]
[363,"PNCINFRA",149.2,149.65,147.55,{"v":145.9,"d":"145.90"},{"v":143.8,"d":"143.80"},{"v":151.3,"d":"151.30"},{"v":153.39999999999998,"d":"153.40"},155.05,151.75,148,0.36712]
[364,"POWERGRID",199.35,{"v":200.36666666666667,"d":"200.37"},{"v":197.48333333333335,"d":"197.48"},{"v":195.61666666666667,"d":"195.62"},{"v":192.73333333333335,"d":"192.73"},{"v":202.23333333333335,"d":"202.23"},{"v":205.11666666666667,"d":"205.12"},{"v":206.98333333333335,"d":"206.98"},203.25,198.5,56.98269]
[365,"PRAJIND",145.65,146.15,{"v":143.60000000000002,"d":"143.60"},141.55,{"v":139.00000000000003,"d":"139.00"},{"v":148.20000000000002,"d":"148.20"},{"v":150.75000000000003,"d":"150.75"},{"v":152.8,"d":"152.80"},148.7,144.1,11.92691]
[366,"PRESTIGE",256.2,255.35,252.25,{"v":248.3,"d":"248.30"},{"v":245.20000000000002,"d":"245.20"},{"v":259.29999999999995,"d":"259.30"},{"v":262.4,"d":"262.40"},{"v":266.34999999999997,"d":"266.35"},258.45,251.4,11.45056]
[367,"PRSMJOHNSN",94.65,95.25,92.25,89.85,86.85,97.65,100.65,{"v":103.05000000000001,"d":"103.05"},98.25,92.85,3.30908]
[368,"PTC",75.2,{"v":75.33333333333334,"d":"75.33"},{"v":74.51666666666668,"d":"74.52"},{"v":73.83333333333334,"d":"73.83"},{"v":73.01666666666668,"d":"73.02"},{"v":76.01666666666668,"d":"76.02"},{"v":76.83333333333334,"d":"76.83"},{"v":77.51666666666668,"d":"77.52"},76.15,74.65,3.16833]
[369,"PVR",1657.9,{"v":1647.5,"d":"1647.50"},{"v":1631,"d":"1631.00"},{"v":1604.1,"d":"1604.10"},{"v":1587.6,"d":"1587.60"},{"v":1674.4,"d":"1674.40"},{"v":1690.9,"d":"1690.90"},{"v":1717.8000000000002,"d":"1717.80"},1664,1620.6,3.84609]
[370,"QUESS",712.45,{"v":711.7833333333333,"d":"711.78"},{"v":701.6666666666666,"d":"701.67"},{"v":690.8833333333333,"d":"690.88"},{"v":680.7666666666667,"d":"680.77"},{"v":722.5666666666666,"d":"722.57"},{"v":732.6833333333334,"d":"732.68"},{"v":743.4666666666666,"d":"743.47"},721.9,701,0.40981]
[371,"RADICO",392.2,{"v":393.73333333333335,"d":"393.73"},{"v":389.4666666666667,"d":"389.47"},{"v":386.73333333333335,"d":"386.73"},{"v":382.4666666666667,"d":"382.47"},{"v":396.4666666666667,"d":"396.47"},{"v":400.73333333333335,"d":"400.73"},{"v":403.4666666666667,"d":"403.47"},398,391,1.78894]
[372,"RAIN",99.15,{"v":99.3,"d":"99.30"},98.35,97.55,{"v":96.6,"d":"96.60"},{"v":100.1,"d":"100.10"},{"v":101.05000000000001,"d":"101.05"},101.85,100.25,98.5,5.02126]
[373,"RAJESHEXPO",672.35,{"v":674.7833333333333,"d":"674.78"},{"v":664.5666666666666,"d":"664.57"},{"v":656.7833333333333,"d":"656.78"},{"v":646.5666666666666,"d":"646.57"},{"v":682.5666666666666,"d":"682.57"},{"v":692.7833333333333,"d":"692.78"},{"v":700.5666666666666,"d":"700.57"},685,667,4.06225]
[374,"RALLIS",161.05,{"v":161.29999999999998,"d":"161.30"},{"v":160.59999999999997,"d":"160.60"},{"v":160.14999999999998,"d":"160.15"},{"v":159.44999999999996,"d":"159.45"},{"v":161.74999999999997,"d":"161.75"},{"v":162.44999999999996,"d":"162.45"},{"v":162.89999999999998,"d":"162.90"},162,160.85,2.06481]
[375,"RAMCOCEM",751.7,{"v":749.6166666666667,"d":"749.62"},{"v":740.5833333333334,"d":"740.58"},{"v":729.4666666666667,"d":"729.47"},{"v":720.4333333333334,"d":"720.43"},{"v":760.7333333333333,"d":"760.73"},{"v":769.7666666666667,"d":"769.77"},{"v":780.8833333333333,"d":"780.88"},758.65,738.5,3.61351]
[376,"RAMCOSYS",240.45,{"v":241.73333333333335,"d":"241.73"},{"v":236.7666666666667,"d":"236.77"},{"v":233.08333333333337,"d":"233.08"},{"v":228.11666666666673,"d":"228.12"},{"v":245.41666666666669,"d":"245.42"},{"v":250.38333333333333,"d":"250.38"},{"v":254.06666666666666,"d":"254.07"},246.7,238.05,0.0394]
[377,"RAYMOND",801.2,{"v":803.3833333333333,"d":"803.38"},{"v":792.8166666666666,"d":"792.82"},{"v":784.4333333333333,"d":"784.43"},{"v":773.8666666666666,"d":"773.87"},{"v":811.7666666666667,"d":"811.77"},{"v":822.3333333333335,"d":"822.33"},{"v":830.7166666666667,"d":"830.72"},813.95,795,6.71886]
[378,"RBLBANK",649.25,{"v":652.9166666666666,"d":"652.92"},{"v":642.8833333333332,"d":"642.88"},{"v":636.5166666666665,"d":"636.52"},{"v":626.4833333333331,"d":"626.48"},{"v":659.2833333333333,"d":"659.28"},{"v":669.3166666666668,"d":"669.32"},{"v":675.6833333333334,"d":"675.68"},662.95,646.55,15.99956]
[379,"RCF",58.5,{"v":58.81666666666666,"d":"58.82"},{"v":57.93333333333332,"d":"57.93"},{"v":57.36666666666666,"d":"57.37"},{"v":56.48333333333332,"d":"56.48"},{"v":59.383333333333326,"d":"59.38"},{"v":60.266666666666666,"d":"60.27"},{"v":60.83333333333333,"d":"60.83"},59.7,58.25,7.92245]
[380,"RCOM",3.5,{"v":3.5666666666666664,"d":"3.57"},{"v":3.4333333333333327,"d":"3.43"},{"v":3.3666666666666663,"d":"3.37"},{"v":3.2333333333333325,"d":"3.23"},{"v":3.633333333333333,"d":"3.63"},{"v":3.7666666666666666,"d":"3.77"},{"v":3.833333333333333,"d":"3.83"},3.7,3.5,1048.87888]
[381,"RECLTD",151.4,151.15,{"v":149.60000000000002,"d":"149.60"},{"v":147.8,"d":"147.80"},{"v":146.25000000000003,"d":"146.25"},{"v":152.95000000000002,"d":"152.95"},{"v":154.50000000000003,"d":"154.50"},{"v":156.3,"d":"156.30"},152.7,149.35,80.45926]
[382,"REDINGTON",98.55,{"v":98.8,"d":"98.80"},95.85,{"v":93.14999999999999,"d":"93.15"},{"v":90.19999999999999,"d":"90.20"},{"v":101.5,"d":"101.50"},{"v":104.45000000000002,"d":"104.45"},107.15,101.75,96.1,3.1906]
[383,"RELAXO",843.15,{"v":838.8833333333333,"d":"838.88"},{"v":828.2666666666667,"d":"828.27"},{"v":813.3833333333333,"d":"813.38"},{"v":802.7666666666667,"d":"802.77"},{"v":853.7666666666667,"d":"853.77"},{"v":864.3833333333332,"d":"864.38"},{"v":879.2666666666667,"d":"879.27"},849.5,824,0.29003]
[384,"RELCAPITAL",187.35,{"v":190.16666666666666,"d":"190.17"},{"v":182.5333333333333,"d":"182.53"},{"v":177.71666666666664,"d":"177.72"},{"v":170.0833333333333,"d":"170.08"},{"v":194.98333333333332,"d":"194.98"},{"v":202.6166666666667,"d":"202.62"},{"v":207.43333333333334,"d":"207.43"},197.8,185.35,90.4957]
[385,"RELIANCE",1353.05,{"v":1361.3333333333333,"d":"1361.33"},{"v":1338.9666666666665,"d":"1338.97"},{"v":1324.8833333333332,"d":"1324.88"},{"v":1302.5166666666664,"d":"1302.52"},{"v":1375.4166666666665,"d":"1375.42"},{"v":1397.7833333333333,"d":"1397.78"},{"v":1411.8666666666666,"d":"1411.87"},1383.7,1347.25,83.75674]
[386,"RELIGARE",31.8,{"v":32.21666666666667,"d":"32.22"},{"v":30.983333333333334,"d":"30.98"},{"v":30.166666666666664,"d":"30.17"},{"v":28.93333333333333,"d":"28.93"},{"v":33.03333333333334,"d":"33.03"},{"v":34.26666666666667,"d":"34.27"},{"v":35.08333333333334,"d":"35.08"},33.45,31.4,1.52044]
[387,"RELINFRA",132.85,{"v":134.51666666666665,"d":"134.52"},{"v":130.33333333333331,"d":"130.33"},{"v":127.81666666666666,"d":"127.82"},{"v":123.63333333333333,"d":"123.63"},{"v":137.0333333333333,"d":"137.03"},{"v":141.21666666666664,"d":"141.22"},{"v":143.7333333333333,"d":"143.73"},138.7,132,63.09765]
[388,"RENUKA",10.75,{"v":10.700000000000001,"d":"10.70"},{"v":10.550000000000002,"d":"10.55"},{"v":10.350000000000001,"d":"10.35"},{"v":10.200000000000003,"d":"10.20"},{"v":10.900000000000002,"d":"10.90"},11.05,{"v":11.250000000000002,"d":"11.25"},10.85,10.5,3.43714]
[389,"REPCOHOME",430.1,440.05,416.35,{"v":402.6,"d":"402.60"},{"v":378.90000000000003,"d":"378.90"},{"v":453.8,"d":"453.80"},{"v":477.49999999999994,"d":"477.50"},491.25,463.75,426.3,11.85375]
[390,"RHFL",29.45,{"v":29,"d":"29.00"},28.55,{"v":27.650000000000002,"d":"27.65"},{"v":27.200000000000003,"d":"27.20"},{"v":29.9,"d":"29.90"},30.35,{"v":31.249999999999996,"d":"31.25"},29.45,28.1,5.63396]
[391,"RKFORGE",529.65,{"v":526.5500000000001,"d":"526.55"},{"v":523.1000000000001,"d":"523.10"},{"v":516.5500000000001,"d":"516.55"},{"v":513.1000000000001,"d":"513.10"},{"v":533.1000000000001,"d":"533.10"},{"v":536.5500000000002,"d":"536.55"},{"v":543.1000000000001,"d":"543.10"},530,520,0.19876]
[392,"RNAVAL",10.25,{"v":10.366666666666665,"d":"10.37"},{"v":10.08333333333333,"d":"10.08"},{"v":9.916666666666664,"d":"9.92"},{"v":9.63333333333333,"d":"9.63"},{"v":10.533333333333331,"d":"10.53"},{"v":10.816666666666666,"d":"10.82"},{"v":10.983333333333333,"d":"10.98"},10.65,10.2,3.26417]
[393,"RPOWER",10.3,{"v":10.333333333333334,"d":"10.33"},{"v":10.166666666666668,"d":"10.17"},{"v":10.033333333333333,"d":"10.03"},{"v":9.866666666666667,"d":"9.87"},{"v":10.466666666666669,"d":"10.47"},{"v":10.633333333333336,"d":"10.63"},{"v":10.76666666666667,"d":"10.77"},10.5,10.2,240.1431]
[394,"RTNPOWER",2.95,{"v":2.966666666666667,"d":"2.97"},{"v":2.8833333333333337,"d":"2.88"},{"v":2.816666666666667,"d":"2.82"},{"v":2.733333333333334,"d":"2.73"},{"v":3.0333333333333337,"d":"3.03"},{"v":3.1166666666666667,"d":"3.12"},{"v":3.1833333333333336,"d":"3.18"},3.05,2.9,14.64025]
[395,"RUPA",340.35,{"v":342.9666666666667,"d":"342.97"},{"v":333.3833333333334,"d":"333.38"},{"v":326.4166666666667,"d":"326.42"},{"v":316.83333333333337,"d":"316.83"},{"v":349.9333333333334,"d":"349.93"},{"v":359.51666666666665,"d":"359.52"},{"v":366.4833333333334,"d":"366.48"},352.55,336,0.15833]
[396,"SADBHAV",244.65,244.85,242.25,239.85,237.25,247.25,{"v":249.84999999999997,"d":"249.85"},252.25,247.45,242.45,2.86243]
[397,"SADBHIN",88.55,{"v":88.18333333333334,"d":"88.18"},{"v":87.36666666666667,"d":"87.37"},{"v":86.18333333333334,"d":"86.18"},{"v":85.36666666666667,"d":"85.37"},{"v":89.36666666666667,"d":"89.37"},{"v":90.18333333333334,"d":"90.18"},{"v":91.36666666666667,"d":"91.37"},89,87,0.06238]
[398,"SAIL",58.15,{"v":57.61666666666667,"d":"57.62"},{"v":56.583333333333336,"d":"56.58"},{"v":55.016666666666666,"d":"55.02"},{"v":53.983333333333334,"d":"53.98"},{"v":59.18333333333334,"d":"59.18"},{"v":60.21666666666667,"d":"60.22"},{"v":61.78333333333334,"d":"61.78"},58.65,56.05,424.00816]
[399,"SANOFI",5861.1,{"v":5879.966666666667,"d":"5879.97"},{"v":5826.933333333334,"d":"5826.93"},{"v":5792.766666666667,"d":"5792.77"},{"v":5739.7333333333345,"d":"5739.73"},{"v":5914.133333333334,"d":"5914.13"},{"v":5967.166666666667,"d":"5967.17"},{"v":6001.333333333334,"d":"6001.33"},5933,5845.8,0.10694]
[400,"SBILIFE",594.7,{"v":596.1999999999999,"d":"596.20"},{"v":588.4999999999999,"d":"588.50"},{"v":582.3,"d":"582.30"},{"v":574.5999999999999,"d":"574.60"},{"v":602.3999999999999,"d":"602.40"},{"v":610.0999999999999,"d":"610.10"},{"v":616.2999999999998,"d":"616.30"},603.9,590,10.64749]
[401,"SBIN",321.8,321.95,318.15,{"v":314.5,"d":"314.50"},{"v":310.7,"d":"310.70"},{"v":325.59999999999997,"d":"325.60"},{"v":329.40000000000003,"d":"329.40"},{"v":333.04999999999995,"d":"333.05"},325.75,318.3,278.32294]
[402,"SCHAEFFLER",5427,5455.35,{"v":5391.750000000001,"d":"5391.75"},{"v":5356.500000000001,"d":"5356.50"},{"v":5292.9000000000015,"d":"5292.90"},{"v":5490.6,"d":"5490.60"},{"v":5554.199999999999,"d":"5554.20"},5589.45,5518.95,5420.1,0.01116]
[403,"SCI",36,{"v":36.53333333333333,"d":"36.53"},{"v":35.36666666666666,"d":"35.37"},{"v":34.73333333333333,"d":"34.73"},{"v":33.566666666666656,"d":"33.57"},{"v":37.166666666666664,"d":"37.17"},{"v":38.333333333333336,"d":"38.33"},{"v":38.96666666666667,"d":"38.97"},37.7,35.9,10.49942]
[404,"SFL",1320.2,{"v":1317.0666666666666,"d":"1317.07"},{"v":1305.1333333333332,"d":"1305.13"},{"v":1290.0666666666666,"d":"1290.07"},{"v":1278.1333333333332,"d":"1278.13"},{"v":1332.1333333333332,"d":"1332.13"},{"v":1344.0666666666666,"d":"1344.07"},{"v":1359.1333333333332,"d":"1359.13"},1329,1302,0.38637]
[405,"SHANKARA",452.9,{"v":446.93333333333334,"d":"446.93"},{"v":436.9666666666667,"d":"436.97"},{"v":421.03333333333336,"d":"421.03"},{"v":411.0666666666667,"d":"411.07"},{"v":462.8666666666667,"d":"462.87"},{"v":472.83333333333326,"d":"472.83"},{"v":488.76666666666665,"d":"488.77"},456.9,431,1.44787]
[406,"SHK",152.9,{"v":152.78333333333333,"d":"152.78"},{"v":151.21666666666667,"d":"151.22"},{"v":149.53333333333333,"d":"149.53"},{"v":147.96666666666667,"d":"147.97"},{"v":154.46666666666667,"d":"154.47"},{"v":156.03333333333333,"d":"156.03"},{"v":157.71666666666667,"d":"157.72"},154.35,151.1,2.34503]
[407,"SHOPERSTOP",463.55,{"v":467.6333333333334,"d":"467.63"},{"v":456.76666666666677,"d":"456.77"},{"v":449.9833333333334,"d":"449.98"},{"v":439.1166666666668,"d":"439.12"},{"v":474.41666666666674,"d":"474.42"},{"v":485.2833333333334,"d":"485.28"},{"v":492.0666666666667,"d":"492.07"},478.5,460.85,0.54676]
[408,"SHREECEM",18872.6,{"v":18855.183333333334,"d":"18855.18"},{"v":18617.416666666668,"d":"18617.42"},{"v":18362.233333333334,"d":"18362.23"},{"v":18124.466666666667,"d":"18124.47"},{"v":19110.36666666667,"d":"19110.37"},{"v":19348.13333333333,"d":"19348.13"},{"v":19603.31666666667,"d":"19603.32"},19092.95,18600,0.55872]
[409,"SHRIRAMCIT",1819.9,{"v":1803.9833333333333,"d":"1803.98"},{"v":1787.9666666666667,"d":"1787.97"},{"v":1756.0333333333333,"d":"1756.03"},{"v":1740.0166666666667,"d":"1740.02"},{"v":1835.9166666666667,"d":"1835.92"},{"v":1851.9333333333336,"d":"1851.93"},{"v":1883.8666666666668,"d":"1883.87"},1820,1772.05,0.73406]
[410,"SIEMENS",1141.35,{"v":1147.8,"d":"1147.80"},{"v":1129.6999999999998,"d":"1129.70"},1118.05,{"v":1099.9499999999998,"d":"1099.95"},{"v":1159.4499999999998,"d":"1159.45"},{"v":1177.5499999999997,"d":"1177.55"},{"v":1189.1999999999998,"d":"1189.20"},1165.9,1136.15,4.46671]
[411,"SIS",863.6,{"v":853.3666666666667,"d":"853.37"},{"v":839.4833333333333,"d":"839.48"},{"v":815.3666666666667,"d":"815.37"},{"v":801.4833333333333,"d":"801.48"},{"v":877.4833333333333,"d":"877.48"},{"v":891.3666666666668,"d":"891.37"},{"v":915.4833333333333,"d":"915.48"},867.25,829.25,0.03195]
[412,"SJVN",24.05,{"v":24.116666666666664,"d":"24.12"},{"v":23.83333333333333,"d":"23.83"},{"v":23.616666666666664,"d":"23.62"},{"v":23.33333333333333,"d":"23.33"},{"v":24.33333333333333,"d":"24.33"},{"v":24.616666666666667,"d":"24.62"},{"v":24.83333333333333,"d":"24.83"},24.4,23.9,14.54561]
[413,"SKFINDIA",2065.7,2054.35,{"v":2038.6999999999998,"d":"2038.70"},{"v":2011.6999999999998,"d":"2011.70"},{"v":1996.0499999999997,"d":"1996.05"},2081.35,{"v":2097.0000000000005,"d":"2097.00"},{"v":2124,"d":"2124.00"},2070,2027.35,0.10324]
[414,"SMLISUZU",817.75,{"v":820.6666666666666,"d":"820.67"},{"v":801.3333333333333,"d":"801.33"},{"v":784.9166666666666,"d":"784.92"},{"v":765.5833333333333,"d":"765.58"},{"v":837.0833333333333,"d":"837.08"},{"v":856.4166666666665,"d":"856.42"},{"v":872.8333333333333,"d":"872.83"},840,804.25,0.32462]
[415,"SOBHA",483.15,{"v":485.7166666666667,"d":"485.72"},{"v":475.4333333333334,"d":"475.43"},{"v":467.7166666666667,"d":"467.72"},{"v":457.4333333333334,"d":"457.43"},{"v":493.4333333333334,"d":"493.43"},{"v":503.7166666666667,"d":"503.72"},{"v":511.4333333333334,"d":"511.43"},496,478,1.063]
[416,"SOLARINDS",1072.05,1068.95,1057.95,1043.85,1032.85,{"v":1083.0500000000002,"d":"1083.05"},{"v":1094.0500000000002,"d":"1094.05"},{"v":1108.1500000000003,"d":"1108.15"},1079.95,1054.85,0.04865]
[417,"SONATSOFTW",345.85,{"v":346.23333333333335,"d":"346.23"},{"v":340.6166666666667,"d":"340.62"},{"v":335.3833333333333,"d":"335.38"},{"v":329.76666666666665,"d":"329.77"},{"v":351.4666666666667,"d":"351.47"},{"v":357.08333333333337,"d":"357.08"},{"v":362.3166666666667,"d":"362.32"},351.85,341,1.22715]
[418,"SOUTHBANK",16.55,{"v":16.6,"d":"16.60"},{"v":16.300000000000004,"d":"16.30"},{"v":16.050000000000004,"d":"16.05"},{"v":15.750000000000007,"d":"15.75"},16.85,17.15,{"v":17.4,"d":"17.40"},16.9,16.35,148.87522]
[419,"SPARC",184.75,{"v":185.51666666666665,"d":"185.52"},{"v":181.2333333333333,"d":"181.23"},{"v":177.71666666666664,"d":"177.72"},{"v":173.43333333333328,"d":"173.43"},{"v":189.0333333333333,"d":"189.03"},{"v":193.31666666666666,"d":"193.32"},{"v":196.83333333333331,"d":"196.83"},189.8,182,3.06261]
[420,"SPTL",19.25,19.45,{"v":18.9,"d":"18.90"},18.55,{"v":18,"d":"18.00"},{"v":19.799999999999997,"d":"19.80"},20.35,{"v":20.699999999999996,"d":"20.70"},20,19.1,14.06186]
[421,"SREINFRA",28.2,{"v":28.28333333333333,"d":"28.28"},{"v":27.766666666666662,"d":"27.77"},{"v":27.333333333333332,"d":"27.33"},{"v":26.816666666666663,"d":"26.82"},{"v":28.71666666666666,"d":"28.72"},{"v":29.233333333333327,"d":"29.23"},{"v":29.66666666666666,"d":"29.67"},28.8,27.85,9.54573]
[422,"SRF",2484.9,{"v":2463.066666666667,"d":"2463.07"},{"v":2429.9333333333343,"d":"2429.93"},{"v":2374.966666666667,"d":"2374.97"},{"v":2341.8333333333344,"d":"2341.83"},{"v":2518.033333333334,"d":"2518.03"},{"v":2551.1666666666665,"d":"2551.17"},{"v":2606.133333333334,"d":"2606.13"},2496.2,2408.1,10.58898]
[423,"SRTRANSFIN",1208,{"v":1207.8500000000001,"d":"1207.85"},{"v":1195.8000000000002,"d":"1195.80"},{"v":1183.6000000000001,"d":"1183.60"},{"v":1171.5500000000002,"d":"1171.55"},{"v":1220.0500000000002,"d":"1220.05"},{"v":1232.1,"d":"1232.10"},{"v":1244.3000000000002,"d":"1244.30"},1219.9,1195.65,7.21456]
[424,"STARCEMENT",98.15,{"v":99.11666666666667,"d":"99.12"},{"v":96.63333333333335,"d":"96.63"},{"v":95.11666666666667,"d":"95.12"},{"v":92.63333333333335,"d":"92.63"},{"v":100.63333333333335,"d":"100.63"},{"v":103.11666666666667,"d":"103.12"},{"v":104.63333333333335,"d":"104.63"},101.6,97.6,0.49685]
[425,"STRTECH",217,{"v":217.6833333333333,"d":"217.68"},{"v":214.4666666666666,"d":"214.47"},{"v":211.9333333333333,"d":"211.93"},{"v":208.7166666666666,"d":"208.72"},{"v":220.2166666666666,"d":"220.22"},{"v":223.4333333333333,"d":"223.43"},{"v":225.9666666666666,"d":"225.97"},220.9,215.15,9.09294]
[426,"SUDARSCHEM",341.95,{"v":342.0833333333333,"d":"342.08"},{"v":336.41666666666663,"d":"336.42"},{"v":330.8833333333333,"d":"330.88"},{"v":325.21666666666664,"d":"325.22"},{"v":347.6166666666666,"d":"347.62"},{"v":353.28333333333325,"d":"353.28"},{"v":358.8166666666666,"d":"358.82"},347.75,336.55,0.17893]
[427,"SUNDRMFAST",576.75,{"v":580.9166666666666,"d":"580.92"},{"v":569.8333333333333,"d":"569.83"},{"v":562.9166666666666,"d":"562.92"},{"v":551.8333333333333,"d":"551.83"},{"v":587.8333333333333,"d":"587.83"},{"v":598.9166666666665,"d":"598.92"},{"v":605.8333333333333,"d":"605.83"},592,574,0.34834]
[428,"SUNPHARMA",465.6,{"v":465,"d":"465.00"},{"v":460.1,"d":"460.10"},{"v":454.6,"d":"454.60"},{"v":449.70000000000005,"d":"449.70"},{"v":470.5,"d":"470.50"},{"v":475.4,"d":"475.40"},{"v":480.9,"d":"480.90"},469.9,459.5,41.51406]
[429,"SUNTECK",471.55,{"v":468.7,"d":"468.70"},{"v":462.7,"d":"462.70"},453.85,447.85,{"v":477.54999999999995,"d":"477.55"},{"v":483.54999999999995,"d":"483.55"},{"v":492.3999999999999,"d":"492.40"},474.7,459.85,1.22551]
[430,"SUNTV",627.4,{"v":630.1,"d":"630.10"},{"v":620.3000000000001,"d":"620.30"},{"v":613.2,"d":"613.20"},{"v":603.4000000000001,"d":"603.40"},{"v":637.2,"d":"637.20"},{"v":647,"d":"647.00"},{"v":654.1,"d":"654.10"},639.9,623,16.84174]
[431,"SUPREMEIND",1126.3,{"v":1127.3999999999999,"d":"1127.40"},{"v":1118.8999999999996,"d":"1118.90"},{"v":1111.4999999999998,"d":"1111.50"},{"v":1102.9999999999995,"d":"1103.00"},{"v":1134.7999999999997,"d":"1134.80"},{"v":1143.3000000000002,"d":"1143.30"},{"v":1150.6999999999998,"d":"1150.70"},1135.9,1120,0.22127]
[432,"SUVEN",256.3,{"v":259.28333333333336,"d":"259.28"},{"v":252.0166666666667,"d":"252.02"},{"v":247.73333333333335,"d":"247.73"},{"v":240.4666666666667,"d":"240.47"},{"v":263.5666666666667,"d":"263.57"},{"v":270.83333333333337,"d":"270.83"},{"v":275.11666666666673,"d":"275.12"},266.55,255,8.81029]
[433,"SUZLON",6.7,{"v":6.583333333333333,"d":"6.58"},{"v":6.316666666666666,"d":"6.32"},{"v":5.933333333333334,"d":"5.93"},{"v":5.666666666666667,"d":"5.67"},{"v":6.966666666666666,"d":"6.97"},{"v":7.233333333333333,"d":"7.23"},{"v":7.616666666666665,"d":"7.62"},6.85,6.2,949.31087]
[434,"SWANENERGY",118.2,{"v":116.13333333333333,"d":"116.13"},{"v":112.76666666666665,"d":"112.77"},{"v":107.33333333333333,"d":"107.33"},{"v":103.96666666666665,"d":"103.97"},{"v":121.56666666666665,"d":"121.57"},{"v":124.93333333333332,"d":"124.93"},{"v":130.36666666666665,"d":"130.37"},119.5,110.7,2.16635]
[435,"SYMPHONY",1377.2,{"v":1368.8666666666668,"d":"1368.87"},{"v":1350.1333333333337,"d":"1350.13"},{"v":1323.0666666666668,"d":"1323.07"},{"v":1304.3333333333337,"d":"1304.33"},{"v":1395.9333333333336,"d":"1395.93"},{"v":1414.6666666666667,"d":"1414.67"},{"v":1441.7333333333336,"d":"1441.73"},1387.6,1341.8,0.17171]
[436,"SYNDIBANK",43.25,{"v":43.28333333333333,"d":"43.28"},{"v":42.36666666666666,"d":"42.37"},{"v":41.48333333333333,"d":"41.48"},{"v":40.566666666666656,"d":"40.57"},{"v":44.166666666666664,"d":"44.17"},{"v":45.083333333333336,"d":"45.08"},{"v":45.96666666666667,"d":"45.97"},44.2,42.4,85.83609]
[437,"SYNGENE",580.55,582.25,{"v":574,"d":"574.00"},567.45,{"v":559.2,"d":"559.20"},{"v":588.8,"d":"588.80"},597.05,{"v":603.5999999999999,"d":"603.60"},590.5,575.7,0.23725]
[438,"TAKE",147.75,{"v":147.66666666666666,"d":"147.67"},{"v":146.58333333333331,"d":"146.58"},{"v":145.41666666666666,"d":"145.42"},{"v":144.33333333333331,"d":"144.33"},{"v":148.83333333333331,"d":"148.83"},{"v":149.91666666666663,"d":"149.92"},{"v":151.08333333333331,"d":"151.08"},148.75,146.5,2.18867]
[439,"TATACHEM",604.8,{"v":600.3333333333334,"d":"600.33"},{"v":592.6666666666667,"d":"592.67"},{"v":580.5333333333334,"d":"580.53"},{"v":572.8666666666668,"d":"572.87"},{"v":612.4666666666667,"d":"612.47"},{"v":620.1333333333334,"d":"620.13"},{"v":632.2666666666667,"d":"632.27"},608,588.2,11.57381]
[440,"TATACOFFEE",90.8,{"v":91.43333333333332,"d":"91.43"},{"v":89.46666666666664,"d":"89.47"},{"v":88.13333333333331,"d":"88.13"},{"v":86.16666666666663,"d":"86.17"},{"v":92.76666666666665,"d":"92.77"},{"v":94.73333333333332,"d":"94.73"},{"v":96.06666666666666,"d":"96.07"},93.4,90.1,2.59672]
[441,"TATACOMM",595.75,{"v":596.1666666666666,"d":"596.17"},{"v":589.6833333333333,"d":"589.68"},{"v":583.6166666666667,"d":"583.62"},{"v":577.1333333333333,"d":"577.13"},{"v":602.2333333333332,"d":"602.23"},{"v":608.7166666666666,"d":"608.72"},{"v":614.7833333333332,"d":"614.78"},602.65,590.1,1.65815]
[442,"TATAELXSI",961.4,{"v":965.3000000000001,"d":"965.30"},{"v":953.2000000000002,"d":"953.20"},{"v":945.0000000000001,"d":"945.00"},{"v":932.9000000000002,"d":"932.90"},{"v":973.5000000000001,"d":"973.50"},{"v":985.6,"d":"985.60"},{"v":993.8000000000001,"d":"993.80"},977.4,957.1,4.22661]
[443,"TATAGLOBAL",211.35,{"v":209.79999999999998,"d":"209.80"},{"v":207.19999999999996,"d":"207.20"},{"v":203.04999999999998,"d":"203.05"},{"v":200.44999999999996,"d":"200.45"},{"v":213.94999999999996,"d":"213.95"},{"v":216.54999999999998,"d":"216.55"},{"v":220.69999999999996,"d":"220.70"},212.4,205.65,20.89235]
[444,"TATAINVEST",863.5,{"v":861.4833333333332,"d":"861.48"},{"v":854.0166666666664,"d":"854.02"},{"v":844.5333333333332,"d":"844.53"},{"v":837.0666666666664,"d":"837.07"},{"v":870.9666666666665,"d":"870.97"},{"v":878.4333333333334,"d":"878.43"},{"v":887.9166666666665,"d":"887.92"},868.95,852,0.10776]
[445,"TATAMOTORS",206.15,{"v":204.70000000000002,"d":"204.70"},{"v":202.50000000000003,"d":"202.50"},{"v":198.85000000000002,"d":"198.85"},{"v":196.65000000000003,"d":"196.65"},{"v":208.35000000000002,"d":"208.35"},210.55,{"v":214.20000000000002,"d":"214.20"},206.9,201.05,412.68908]
[446,"TATAMTRDVR",97.65,{"v":97.46666666666665,"d":"97.47"},{"v":96.68333333333331,"d":"96.68"},{"v":95.71666666666665,"d":"95.72"},{"v":94.93333333333331,"d":"94.93"},{"v":98.43333333333331,"d":"98.43"},{"v":99.21666666666664,"d":"99.22"},{"v":100.18333333333331,"d":"100.18"},98.25,96.5,89.80035]
[447,"TATAPOWER",70.75,{"v":71.13333333333334,"d":"71.13"},{"v":69.86666666666667,"d":"69.87"},{"v":68.98333333333333,"d":"68.98"},{"v":67.71666666666667,"d":"67.72"},{"v":72.01666666666668,"d":"72.02"},{"v":73.28333333333336,"d":"73.28"},{"v":74.16666666666669,"d":"74.17"},72.4,70.25,64.16069]
[448,"TATASPONGE",754.55,{"v":755.9500000000002,"d":"755.95"},{"v":745.3000000000003,"d":"745.30"},{"v":736.0500000000002,"d":"736.05"},{"v":725.4000000000003,"d":"725.40"},{"v":765.2000000000003,"d":"765.20"},{"v":775.8500000000001,"d":"775.85"},{"v":785.1000000000003,"d":"785.10"},766.6,746.7,0.61448]
[449,"TATASTEEL",530.65,{"v":531.5166666666667,"d":"531.52"},{"v":525.6333333333333,"d":"525.63"},{"v":520.6166666666667,"d":"520.62"},{"v":514.7333333333333,"d":"514.73"},{"v":536.5333333333333,"d":"536.53"},{"v":542.4166666666665,"d":"542.42"},{"v":547.4333333333333,"d":"547.43"},537.4,526.5,52.59917]
[450,"TCS",2014.5,{"v":2033.8666666666668,"d":"2033.87"},{"v":1988.0333333333338,"d":"1988.03"},{"v":1961.566666666667,"d":"1961.57"},{"v":1915.733333333334,"d":"1915.73"},{"v":2060.3333333333335,"d":"2060.33"},{"v":2106.1666666666665,"d":"2106.17"},{"v":2132.633333333333,"d":"2132.63"},2079.7,2007.4,43.97518]
[451,"TECHM",774.5,{"v":774.5,"d":"774.50"},767.25,{"v":760,"d":"760.00"},752.75,781.75,{"v":789,"d":"789.00"},796.25,781.75,767.25,17.51584]
[452,"TEXRAIL",68.25,{"v":68.86666666666666,"d":"68.87"},{"v":66.98333333333332,"d":"66.98"},{"v":65.71666666666665,"d":"65.72"},{"v":63.833333333333314,"d":"63.83"},{"v":70.13333333333333,"d":"70.13"},{"v":72.01666666666668,"d":"72.02"},{"v":73.28333333333333,"d":"73.28"},70.75,67.6,2.21587]
[453,"THERMAX",961.9,{"v":960.9666666666667,"d":"960.97"},{"v":948.9333333333334,"d":"948.93"},{"v":935.9666666666667,"d":"935.97"},{"v":923.9333333333334,"d":"923.93"},{"v":973.9333333333334,"d":"973.93"},{"v":985.9666666666667,"d":"985.97"},{"v":998.9333333333334,"d":"998.93"},973,948,0.39873]
[454,"THOMASCOOK",249.2,{"v":247.61666666666667,"d":"247.62"},{"v":244.23333333333335,"d":"244.23"},{"v":239.26666666666668,"d":"239.27"},{"v":235.88333333333335,"d":"235.88"},{"v":252.58333333333334,"d":"252.58"},{"v":255.96666666666667,"d":"255.97"},{"v":260.93333333333334,"d":"260.93"},251,242.65,1.54352]
[457,"THYROCARE",524.45,{"v":527.6833333333334,"d":"527.68"},{"v":519.3666666666668,"d":"519.37"},{"v":514.2833333333334,"d":"514.28"},{"v":505.9666666666668,"d":"505.97"},{"v":532.7666666666668,"d":"532.77"},{"v":541.0833333333334,"d":"541.08"},{"v":546.1666666666667,"d":"546.17"},536,522.6,0.16517]
[458,"TIFIN",498.05,{"v":496.56666666666666,"d":"496.57"},{"v":488.23333333333335,"d":"488.23"},{"v":478.4166666666667,"d":"478.42"},{"v":470.08333333333337,"d":"470.08"},{"v":506.3833333333333,"d":"506.38"},{"v":514.7166666666667,"d":"514.72"},{"v":524.5333333333333,"d":"524.53"},504.9,486.75,0.13962]
[459,"TIMETECHNO",98.75,{"v":99.34999999999998,"d":"99.35"},{"v":97.49999999999996,"d":"97.50"},{"v":96.24999999999997,"d":"96.25"},{"v":94.39999999999995,"d":"94.40"},{"v":100.59999999999997,"d":"100.60"},{"v":102.44999999999999,"d":"102.45"},{"v":103.69999999999997,"d":"103.70"},101.2,98.1,1.06776]
[460,"TIMKEN",591.65,{"v":593.9166666666666,"d":"593.92"},{"v":584.7333333333332,"d":"584.73"},{"v":577.8166666666666,"d":"577.82"},{"v":568.6333333333332,"d":"568.63"},{"v":600.8333333333333,"d":"600.83"},{"v":610.0166666666667,"d":"610.02"},{"v":616.9333333333333,"d":"616.93"},603.1,587,0.10128]
[461,"TITAN",1106.1,{"v":1107.6666666666667,"d":"1107.67"},{"v":1092.7333333333336,"d":"1092.73"},{"v":1079.3666666666668,"d":"1079.37"},{"v":1064.4333333333336,"d":"1064.43"},{"v":1121.0333333333335,"d":"1121.03"},{"v":1135.9666666666665,"d":"1135.97"},{"v":1149.3333333333335,"d":"1149.33"},1122.6,1094.3,24.63998]
[462,"TNPL",211.8,{"v":211.73333333333335,"d":"211.73"},{"v":209.5666666666667,"d":"209.57"},{"v":207.33333333333334,"d":"207.33"},{"v":205.16666666666669,"d":"205.17"},{"v":213.9666666666667,"d":"213.97"},{"v":216.13333333333333,"d":"216.13"},{"v":218.3666666666667,"d":"218.37"},213.9,209.5,0.21548]
[463,"TORNTPHARM",1900.1,{"v":1906.2,"d":"1906.20"},{"v":1889,"d":"1889.00"},{"v":1877.8999999999999,"d":"1877.90"},{"v":1860.6999999999998,"d":"1860.70"},{"v":1917.3000000000002,"d":"1917.30"},{"v":1934.5000000000005,"d":"1934.50"},{"v":1945.6000000000004,"d":"1945.60"},1923.4,1895.1,2.7561]
[464,"TORNTPOWER",262.55,260.85,258.35,{"v":254.14999999999998,"d":"254.15"},{"v":251.64999999999998,"d":"251.65"},{"v":265.05000000000007,"d":"265.05"},{"v":267.55000000000007,"d":"267.55"},{"v":271.7500000000001,"d":"271.75"},263.35,256.65,4.41285]
[465,"TRENT",348.55,{"v":349.9166666666667,"d":"349.92"},{"v":342.48333333333335,"d":"342.48"},{"v":336.4166666666667,"d":"336.42"},{"v":328.98333333333335,"d":"328.98"},{"v":355.98333333333335,"d":"355.98"},{"v":363.41666666666663,"d":"363.42"},{"v":369.48333333333335,"d":"369.48"},357.35,343.85,1.97236]
[466,"TRIDENT",67.45,{"v":67.68333333333334,"d":"67.68"},{"v":66.66666666666667,"d":"66.67"},{"v":65.88333333333334,"d":"65.88"},{"v":64.86666666666667,"d":"64.87"},{"v":68.46666666666667,"d":"68.47"},{"v":69.48333333333332,"d":"69.48"},{"v":70.26666666666667,"d":"70.27"},68.7,66.9,5.80055]
[467,"TTKPRESTIG",8386.3,{"v":8391.699999999999,"d":"8391.70"},{"v":8273.399999999998,"d":"8273.40"},{"v":8160.499999999998,"d":"8160.50"},{"v":8042.199999999997,"d":"8042.20"},{"v":8504.599999999999,"d":"8504.60"},{"v":8622.899999999998,"d":"8622.90"},{"v":8735.8,"d":"8735.80"},8510,8278.8,0.04543]
[468,"TV18BRDCST",34.9,{"v":35.06666666666666,"d":"35.07"},{"v":34.43333333333332,"d":"34.43"},{"v":33.96666666666666,"d":"33.97"},{"v":33.33333333333332,"d":"33.33"},{"v":35.533333333333324,"d":"35.53"},{"v":36.166666666666664,"d":"36.17"},{"v":36.633333333333326,"d":"36.63"},35.7,34.6,48.12081]
[469,"TVSMOTOR",488.05,{"v":488.7166666666667,"d":"488.72"},{"v":482.7333333333334,"d":"482.73"},{"v":477.4166666666667,"d":"477.42"},{"v":471.4333333333334,"d":"471.43"},{"v":494.0333333333334,"d":"494.03"},{"v":500.01666666666677,"d":"500.02"},{"v":505.3333333333334,"d":"505.33"},494.7,483.4,11.13778]
[470,"TVSSRICHAK",2199.75,2202.25,{"v":2185.6,"d":"2185.60"},2171.45,{"v":2154.7999999999997,"d":"2154.80"},{"v":2216.4,"d":"2216.40"},{"v":2233.0499999999997,"d":"2233.05"},{"v":2247.2000000000003,"d":"2247.20"},2218.9,2188.1,0.06399]
[471,"TVTODAY",315.45,{"v":312.40000000000003,"d":"312.40"},{"v":307.30000000000007,"d":"307.30"},{"v":299.15000000000003,"d":"299.15"},{"v":294.05000000000007,"d":"294.05"},{"v":320.55000000000007,"d":"320.55"},{"v":325.6500000000001,"d":"325.65"},{"v":333.80000000000007,"d":"333.80"},317.5,304.25,0.37097]
[472,"UBL",1421.9,{"v":1415.4666666666665,"d":"1415.47"},{"v":1404.933333333333,"d":"1404.93"},{"v":1387.9666666666665,"d":"1387.97"},{"v":1377.433333333333,"d":"1377.43"},{"v":1432.433333333333,"d":"1432.43"},{"v":1442.9666666666662,"d":"1442.97"},{"v":1459.933333333333,"d":"1459.93"},1426,1398.5,4.0011]
[473,"UCOBANK",18.95,{"v":19.016666666666666,"d":"19.02"},{"v":18.833333333333332,"d":"18.83"},{"v":18.716666666666665,"d":"18.72"},{"v":18.53333333333333,"d":"18.53"},{"v":19.133333333333333,"d":"19.13"},{"v":19.31666666666667,"d":"19.32"},{"v":19.433333333333334,"d":"19.43"},19.2,18.9,5.59232]
[474,"UFLEX",232.75,232.35,{"v":230.39999999999998,"d":"230.40"},{"v":228.04999999999998,"d":"228.05"},{"v":226.09999999999997,"d":"226.10"},{"v":234.7,"d":"234.70"},{"v":236.64999999999998,"d":"236.65"},{"v":239,"d":"239.00"},234.3,230,0.56093]
[475,"UJJIVAN",319.95,{"v":322.4,"d":"322.40"},{"v":313.44999999999993,"d":"313.45"},{"v":306.94999999999993,"d":"306.95"},{"v":297.9999999999999,"d":"298.00"},{"v":328.9,"d":"328.90"},337.85,344.35,331.35,315.9,24.16196]
[476,"ULTRACEMCO",4079.95,{"v":4064.5166666666664,"d":"4064.52"},{"v":4017.033333333333,"d":"4017.03"},{"v":3954.1166666666663,"d":"3954.12"},{"v":3906.6333333333328,"d":"3906.63"},{"v":4127.4333333333325,"d":"4127.43"},{"v":4174.916666666666,"d":"4174.92"},{"v":4237.833333333333,"d":"4237.83"},4112,4001.6,7.13853]
[477,"UNICHEMLAB",195.05,{"v":194.88333333333333,"d":"194.88"},{"v":194.16666666666666,"d":"194.17"},{"v":193.28333333333333,"d":"193.28"},{"v":192.56666666666666,"d":"192.57"},{"v":195.76666666666665,"d":"195.77"},{"v":196.48333333333335,"d":"196.48"},{"v":197.36666666666665,"d":"197.37"},195.6,194,1.04188]
[478,"UNIONBANK",92.35,{"v":93.56666666666666,"d":"93.57"},{"v":90.63333333333333,"d":"90.63"},{"v":88.91666666666666,"d":"88.92"},{"v":85.98333333333332,"d":"85.98"},{"v":95.28333333333333,"d":"95.28"},{"v":98.21666666666667,"d":"98.22"},{"v":99.93333333333334,"d":"99.93"},96.5,91.85,177.14646]
[479,"UPL",931.5,{"v":922.6,"d":"922.60"},{"v":909.9000000000001,"d":"909.90"},{"v":888.3000000000001,"d":"888.30"},{"v":875.6000000000001,"d":"875.60"},{"v":944.2,"d":"944.20"},{"v":956.9000000000001,"d":"956.90"},{"v":978.5,"d":"978.50"},935.3,901,23.77767]
[480,"VAKRANGEE",51.95,{"v":51.916666666666664,"d":"51.92"},{"v":51.18333333333333,"d":"51.18"},{"v":50.416666666666664,"d":"50.42"},{"v":49.68333333333333,"d":"49.68"},{"v":52.68333333333333,"d":"52.68"},{"v":53.416666666666664,"d":"53.42"},{"v":54.18333333333333,"d":"54.18"},52.65,51.15,23.62146]
[481,"VBL",894.1,{"v":902.3333333333334,"d":"902.33"},{"v":876.7666666666668,"d":"876.77"},{"v":859.4333333333334,"d":"859.43"},{"v":833.8666666666668,"d":"833.87"},{"v":919.6666666666667,"d":"919.67"},{"v":945.2333333333333,"d":"945.23"},{"v":962.5666666666667,"d":"962.57"},927.9,885,0.79439]
[482,"VEDL",187.2,{"v":186.58333333333334,"d":"186.58"},{"v":184.01666666666668,"d":"184.02"},{"v":180.83333333333334,"d":"180.83"},{"v":178.26666666666668,"d":"178.27"},{"v":189.76666666666668,"d":"189.77"},{"v":192.33333333333334,"d":"192.33"},{"v":195.51666666666668,"d":"195.52"},189.15,183.4,63.66506]
[483,"VGUARD",221.95,{"v":221.98333333333335,"d":"221.98"},{"v":220.2666666666667,"d":"220.27"},{"v":218.58333333333337,"d":"218.58"},{"v":216.86666666666673,"d":"216.87"},{"v":223.66666666666669,"d":"223.67"},{"v":225.38333333333333,"d":"225.38"},{"v":227.06666666666666,"d":"227.07"},223.7,220.3,4.75295]
[484,"VINATIORGA",1710.65,1711.55,{"v":1697.1,"d":"1697.10"},1683.55,{"v":1669.1,"d":"1669.10"},{"v":1725.1,"d":"1725.10"},{"v":1739.5500000000002,"d":"1739.55"},{"v":1753.1,"d":"1753.10"},1726,1698,0.20848]
[485,"VIPIND",476.3,{"v":479.5666666666666,"d":"479.57"},{"v":469.3833333333332,"d":"469.38"},{"v":462.4666666666666,"d":"462.47"},{"v":452.2833333333332,"d":"452.28"},{"v":486.48333333333323,"d":"486.48"},{"v":496.66666666666663,"d":"496.67"},{"v":503.58333333333326,"d":"503.58"},489.75,472.65,3.19978]
[486,"VOLTAS",605.1,{"v":610.2833333333333,"d":"610.28"},{"v":595.5666666666666,"d":"595.57"},{"v":586.0333333333333,"d":"586.03"},{"v":571.3166666666666,"d":"571.32"},{"v":619.8166666666666,"d":"619.82"},{"v":634.5333333333333,"d":"634.53"},{"v":644.0666666666666,"d":"644.07"},625,600.75,15.98159]
[487,"VRLLOG",268.75,{"v":270.1166666666667,"d":"270.12"},{"v":265.23333333333335,"d":"265.23"},{"v":261.7166666666667,"d":"261.72"},{"v":256.83333333333337,"d":"256.83"},{"v":273.6333333333333,"d":"273.63"},{"v":278.51666666666665,"d":"278.52"},{"v":282.0333333333333,"d":"282.03"},275,266.6,0.22814]
[488,"VTL",1072.55,{"v":1075.1833333333334,"d":"1075.18"},{"v":1062.3666666666668,"d":"1062.37"},{"v":1052.1833333333334,"d":"1052.18"},{"v":1039.3666666666668,"d":"1039.37"},{"v":1085.3666666666668,"d":"1085.37"},{"v":1098.1833333333334,"d":"1098.18"},{"v":1108.3666666666668,"d":"1108.37"},1088,1065,0.58104]
[489,"WABAG",309.35,{"v":311.8,"d":"311.80"},{"v":305.6,"d":"305.60"},301.85,{"v":295.65000000000003,"d":"295.65"},315.55,{"v":321.74999999999994,"d":"321.75"},{"v":325.5,"d":"325.50"},318,308.05,0.65791]
[490,"WABCOINDIA",6344.9,{"v":6349.149999999999,"d":"6349.15"},{"v":6298.349999999998,"d":"6298.35"},{"v":6251.799999999999,"d":"6251.80"},{"v":6200.999999999998,"d":"6201.00"},{"v":6395.699999999997,"d":"6395.70"},{"v":6446.499999999998,"d":"6446.50"},{"v":6493.0499999999965,"d":"6493.05"},6399.95,6302.6,0.03704]
[491,"WELCORP",148.8,{"v":147.36666666666667,"d":"147.37"},{"v":145.18333333333334,"d":"145.18"},{"v":141.56666666666666,"d":"141.57"},{"v":139.38333333333333,"d":"139.38"},{"v":150.98333333333335,"d":"150.98"},{"v":153.16666666666669,"d":"153.17"},{"v":156.78333333333336,"d":"156.78"},149.55,143.75,8.08729]
[492,"WELSPUNIND",57.45,{"v":57.800000000000004,"d":"57.80"},{"v":56.650000000000006,"d":"56.65"},55.85,{"v":54.7,"d":"54.70"},{"v":58.60000000000001,"d":"58.60"},59.75,{"v":60.55000000000001,"d":"60.55"},58.95,57,3.85079]
[493,"WHIRLPOOL",1487,{"v":1483.1833333333334,"d":"1483.18"},{"v":1471.5166666666669,"d":"1471.52"},{"v":1456.0333333333335,"d":"1456.03"},{"v":1444.366666666667,"d":"1444.37"},{"v":1498.6666666666667,"d":"1498.67"},{"v":1510.3333333333333,"d":"1510.33"},{"v":1525.8166666666666,"d":"1525.82"},1494.85,1467.7,0.17351]
[494,"WIPRO",259.05,258.75,255.25,251.45,247.95,262.55,266.05,269.85,262.25,254.95,64.19198]
[495,"WOCKPHARMA",444.8,{"v":442.43333333333334,"d":"442.43"},{"v":436.3666666666667,"d":"436.37"},{"v":427.93333333333334,"d":"427.93"},{"v":421.8666666666667,"d":"421.87"},{"v":450.8666666666667,"d":"450.87"},{"v":456.9333333333334,"d":"456.93"},{"v":465.3666666666667,"d":"465.37"},448.5,434,13.39876]
[496,"YESBANK",268.05,{"v":269.34999999999997,"d":"269.35"},{"v":263.69999999999993,"d":"263.70"},{"v":259.34999999999997,"d":"259.35"},{"v":253.69999999999993,"d":"253.70"},{"v":273.69999999999993,"d":"273.70"},{"v":279.3499999999999,"d":"279.35"},{"v":283.69999999999993,"d":"283.70"},275,265,420.03554]
[497,"ZEEL",417.3,{"v":409.43333333333334,"d":"409.43"},{"v":398.8666666666667,"d":"398.87"},{"v":380.43333333333334,"d":"380.43"},{"v":369.8666666666667,"d":"369.87"},{"v":427.8666666666667,"d":"427.87"},{"v":438.4333333333334,"d":"438.43"},{"v":456.8666666666667,"d":"456.87"},420,391,187.95965]
[498,"ZEELEARN",27.4,{"v":27.28333333333333,"d":"27.28"},{"v":27.016666666666662,"d":"27.02"},{"v":26.63333333333333,"d":"26.63"},{"v":26.36666666666666,"d":"26.37"},{"v":27.666666666666664,"d":"27.67"},{"v":27.93333333333333,"d":"27.93"},{"v":28.316666666666666,"d":"28.32"},27.55,26.9,1.22938]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":68,"n_cols":8,"rows_kept":68,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-04-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-04-04",542012,"AAL","SUFAL INVESTMENT","BUY",{"v":100000,"d":"100,000"},59.13,"BSE"]
["2019-04-04",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":340154,"d":"340,154"},38.7,"BSE"]
["2019-04-04",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",316905,38.67,"BSE"]
["2019-04-04",539770,"DARJEELING","HIMANSHU SHAH","SELL",94620,93.51,"BSE"]
["2019-04-04",539770,"DARJEELING","BRAJA GOPAL PAL","BUY",21000,93.46,"BSE"]
["2019-04-04",539770,"DARJEELING","GOENKA BUSINESS & FINANCE LIMITED","BUY",20000,93.4,"BSE"]
["2019-04-04",539770,"DARJEELING","PURAN CHAND CHOUDHARY","BUY",40000,93.62,"BSE"]
["2019-04-04",539224,"HCKKVENTURE","HARISH VEERAPPA KANCHAN","BUY",94000,43.2,"BSE"]
["2019-04-04",539224,"HCKKVENTURE","GOLDIE ANAND","SELL",94000,43.2,"BSE"]
["2019-04-04",540750,"IEX","SIGULER GUFF NJDM INVESTMENT HOLDINGS LTD","SELL",3125000,163,"BSE"]
["2019-04-04",539225,"JIYAECO","RAHUL SHARMA","BUY",254119,61.15,"BSE"]
["2019-04-04",539225,"JIYAECO","RAHUL SHARMA","SELL",253720,60.76,"BSE"]
["2019-04-04",538019,"OBIL","AROCKIASAMY SATHYARAJ","SELL",70000,20.11,"BSE"]
["2019-04-04",539273,"PECOS","WEALTH FIRST PORTFOLIO MANAGERS PVT LTD.","BUY",{"v":20000,"d":"20,000"},69.95,"BSE"]
["2019-04-04",539273,"PECOS","MAYUR INDRAKANT KAMDAR","SELL",{"v":20000,"d":"20,000"},69.95,"BSE"]
["2019-04-04",539814,"RADHEY","SARVAJANA PROPERTIES PVT LTD","SELL",{"v":48000,"d":"48,000"},15.06,"BSE"]
["2019-04-04",539814,"RADHEY","NARESH FATEHCHAND MEHTA","BUY",{"v":35100,"d":"35,100"},15.06,"BSE"]
["2019-04-04",532805,"REDINGTON","MARINA IV LP","BUY",{"v":4557135,"d":"4,557,135"},97,"BSE"]
["2019-04-04",532805,"REDINGTON","STANDARD CHARTERED PRIVATE EQUITY MAURITIUS LIMITED","SELL",{"v":4557135,"d":"4,557,135"},97,"BSE"]
["2019-04-04",542599,"ROOPSHRI","AKM LACE AND EMBROTEX PRIVATE LIMITED","BUY",{"v":180000,"d":"180,000"},20.25,"BSE"]
["2019-04-04",539520,"SHAILJA","MUNISH SAGGAR & SON (HUF)","BUY",{"v":32000,"d":"32,000"},20.2,"BSE"]
["2019-04-04",539520,"SHAILJA","RAHUL GANESH KEDIA","SELL",{"v":20000,"d":"20,000"},20.25,"BSE"]
["2019-04-04",539520,"SHAILJA","YASH MANISH MEHTA","SELL",{"v":26255,"d":"26,255"},20.05,"BSE"]
["2019-04-04",539520,"SHAILJA","SPLENDID HOTELS & RESORTS PRIVATE LIMITED","BUY",{"v":17500,"d":"17,500"},19.6,"BSE"]
["2019-04-04",539520,"SHAILJA","SPLENDID HOTELS & RESORTS PRIVATE LIMITED","SELL",{"v":17500,"d":"17,500"},19.61,"BSE"]
["2019-04-04",539520,"SHAILJA","RONAK SADHU","BUY",{"v":17500,"d":"17,500"},19.61,"BSE"]
["2019-04-04",539520,"SHAILJA","RONAK SADHU","SELL",{"v":17500,"d":"17,500"},19.6,"BSE"]
["2019-04-04",540736,"SIDDH","VINAY SHANTARAM BHAGWAT","SELL",76000,33.5,"BSE"]
["2019-04-04",539402,"VAL","AKM LACE AND EMBROTEX PRIVATE LIMITED","BUY",52000,20,"BSE"]
["2019-04-04",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",52000,20,"BSE"]
["2019-04-04",541578,"VARROC","SMALLCAP WORLD FUND INC","SELL",887500,575,"BSE"]
["2019-04-04",507685,"WIPRO","LIFE INSURANCE CORPORATION OF INDIA","BUY",38610038,258.9,"BSE"]
["2019-04-04",507685,"WIPRO","CUSTODIAN OF ENEMY PROPERTY FOR INDIA","SELL",44397818,258.9,"BSE"]
["2019-04-04","ADLABS","Adlabs Entertainment Ltd.","ANANT CHOPRA","BUY",300000,9.65,"NSE"]
["2019-04-04","GSS","GSS Infotech Limited","SEEMA AGGARWAL","BUY",94000,115.99,"NSE"]
["2019-04-04","HGS","Hinduja Global Sols Ltd","FIDELITY ASIAN VALUES PLC VA","BUY",115128,625,"NSE"]
["2019-04-04","HGS","Hinduja Global Sols Ltd","FIDELITY FUNDS- ASIAN SMALLER COMPANIES POOL ","BUY",277453,625,"NSE"]
["2019-04-04","HISARMETAL","Hisar Metal Ind. Limited","MUKUL MAHESHWARI HUF","BUY",29515,50.11,"NSE"]
["2019-04-04","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",590492,254.56,"NSE"]
["2019-04-04","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1592962,251.62,"NSE"]
["2019-04-04","LAMBODHARA","Lambodhara Textiles Ltd.","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","BUY",85000,52.56,"NSE"]
["2019-04-04","MAZDA","Mazda Limited","MAZDA LIMITED","BUY",24551,439.49,"NSE"]
["2019-04-04","RCOM","Reliance Comm. Ltd.","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",14924012,3.53,"NSE"]
["2019-04-04","RCOM","Reliance Comm. Ltd.","SWAPNIL MEHTA","BUY",14850013,3.51,"NSE"]
["2019-04-04","RPPINFRA","R.P.P. Infra Projects Ltd","KAMALASINI TRADELINK PVT LTD","BUY",150000,129.5,"NSE"]
["2019-04-04","RPPINFRA","R.P.P. Infra Projects Ltd","SEEMA AGGARWAL","BUY",5938,124.5,"NSE"]
["2019-04-04","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","BUY",30917347,6.54,"NSE"]
["2019-04-04","ADLABS","Adlabs Entertainment Ltd.","ANANT CHOPRA","SELL",450000,9.65,"NSE"]
["2019-04-04","HISARMETAL","Hisar Metal Ind. Limited","MUKUL MAHESHWARI HUF","SELL",27237,50.34,"NSE"]
["2019-04-04","IEX","Indian Energy Exc Ltd","SG BRIC III TRADING LLC","SELL",2285150,163,"NSE"]
["2019-04-04","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",590492,254.68,"NSE"]
["2019-04-04","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1592962,251.62,"NSE"]
["2019-04-04","JUSTDIAL","Justdial Ltd.","MORGAN STANLEY FRANCE SAS","SELL",378115,579.55,"NSE"]
["2019-04-04","RCOM","Reliance Comm. Ltd.","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",6060002,3.54,"NSE"]
["2019-04-04","RCOM","Reliance Comm. Ltd.","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",22500000,3.54,"NSE"]
["2019-04-04","RCOM","Reliance Comm. Ltd.","SWAPNIL MEHTA","SELL",14650000,3.5,"NSE"]
["2019-04-04","RPPINFRA","R.P.P. Infra Projects Ltd","SEEMA AGGARWAL","SELL",150000,129.5,"NSE"]
["2019-04-04","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","SELL",31503891,6.53,"NSE"]
["2019-04-04","VARROC","Varroc Engineering Ltd","SMALLER CAP WORLD FUND INC","SELL",888398,575.02,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":276,"n_cols":18,"rows_kept":276,"merged":[[28,0,29,0],[28,1,29,1],[28,2,29,2],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-04-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A16:M1811,6,0)","v":801.2},null,null,"R"]
[2,"2019-03-13",null,"DLF","Sell",193,206.6,206.6,"164-168 ","Loss of Rs.13.6/-",{"$f":"F11-G11","v":-13.599999999999994},{"$f":"K11/F11","v":{"v":-0.07046632124352328,"d":"-7.05%"}},"Unsuccessful","2019-04-03",{"$nulls":3},"R"]
[3,"2019-03-15",null,"OFSS","Buy",3395,3250,3497,"3650-3700"," Profit of Rs.102/-",{"$f":"H12-F12","v":102},{"$f":"K12/F12","v":{"v":0.03004418262150221,"d":"3.00%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[4,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A19:M1814,6,0)","v":2637.2},null,null,"H"]
[5,"2019-03-25",null,"MARUTI","Buy",6600,6290,6940,"7000-7100"," Profit of Rs.340/-",{"$f":"H14-F14","v":340},{"$f":"K14/F14","v":{"v":0.051515151515151514,"d":"5.15%"}},"Successful","2019-04-03",{"$nulls":3},"R"]
[6,"2019-04-01",null,"WIPRO","Buy","257-259",248,null,280,"Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A21:M1816,6,0)","v":259.05},null,null,"H"]
[7,"2019-04-03",null,"BOSCHLTD","Buy","17950-18000",16850,null,"19500-20000","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A22:M1817,6,0)","v":17832.3},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-04",null,"MARUTI APR","Sell","7155-7165",7310,null,"6900-6800","Open",{"$nulls":7},"R"]
[2,"2019-04-04",null,"UNIONBANK APR FUT","Sell",95.5,101,95,"88 -87"," Profit of Rs. 0.5 /-",{"$f":"F27-H27","v":0.5},{"$f":"M27*K27","v":3500},7000,"Neutral","2019-04-04",null,null,"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-02",null,"NIFTY 04-APR 11650 PE","Buy",44.5,18,18,120,"Loss of Rs.26.5/-",{"$f":"H42-F42","v":-26.5},{"$f":"M42*K42","v":-1987.5},75,"Unsuccessful","2019-04-03",null,null,"H"]
[2,"2019-04-04",null,"NIFTY 11650 PE 11-APR","Buy",76,null,102.5,null,"Profit of Rs.19/-",{"$f":"H43-F43","v":26.5},{"$f":"M43*19","v":1425},75,"Successful","2019-04-04",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 PE 11-APR ","Sell",31.5,null,39,null,null,{"$f":"F44-H44","v":-7.5},{"$nulls":6},"H"]
[3,"2019-04-04",null,"TCS 2100 CE APR ","Buy",49.5,37,37,"70-75","Loss of Rs.12.5/-",{"$f":"H45-F45","v":-12.5},{"$f":"M45*K45","v":-3125},250,"Unsuccessful","2019-04-04",null,null,"H"]
[4,"2019-04-04",null,"NIFTY 4-APR 11650 PE ","Buy",11.5,null,25,40,"Profit of Rs.13.5/-",{"$f":"H46-F46","v":13.5},{"$f":"K46*M46","v":1012.5},75,"Successful","2019-04-04",null,null,"N"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D54,Sheet2!A84:M1579,6,0)","v":1325.65},null,null,"R"]
[2,"2019-03-22",null,"TATAGLOBAL","Buy",200,193.7,206.75,"210-214","Profit of Rs.6.75/-",{"$f":"H55-F55","v":6.75},{"$f":"K55/F55","v":{"v":0.03375,"d":"3.38%"}},"Successful","2019-04-01",{"$nulls":3},"R"]
[3,"2019-04-01",null,"HINDUNILVR","Buy","1695-1700",1645,null,"1780-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D56,Sheet2!A86:M1581,6,0)","v":1666.55},null,null,"H"]
[4,"2019-04-02",null,"DABUR","Buy","399-401",387.7,null,"418-422","Open",{"$nulls":4},{"$f":"VLOOKUP(D57,Sheet2!A87:M1582,6,0)","v":405.05},null,null,"R"]
[5,"2019-04-03",null,"HDFC","Buy","2000-2020",1945,null,2100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D58,Sheet2!A88:M1583,6,0)","v":2042.05},null,null,"H"]
[6,"2019-04-03",null,"ICICIBANK","Sell",400,412,392.5,"380-375","Profit of Rs.7.5/-",{"$f":"F59-H59","v":7.5},{"$f":"K59/F59","v":{"v":0.01875,"d":"1.88%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[7,"2019-04-03",null,"ESCORTS","Sell","770-775",795,null,"735-725","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!A90:M1585,6,0)","v":771.05},null,null,"R"]
[8,"2019-04-04",null,"ENGINERSIN","Sell","117-118",122,null,"112-110","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!A91:M1586,6,0)","v":118.8},null,null,"H"]
[9,"2019-04-04",null,"MUTHOOTFIN","Sell",616.8,635.6,604,"585-575","Profit of Rs.12.8/-",{"$f":"F62-H62","v":12.799999999999955},{"$f":"K62/F62","v":{"v":0.02075226977950706,"d":"2.08%"}},"Successful","2019-04-04",{"$nulls":3},"R"]
[10,"2019-04-04",null,"BANKINDIA","Sell",103.25,107.5,101,"95-93","Profit of Rs.2.25/-",{"$f":"F63-H63","v":2.25},{"$f":"K63/F63","v":{"v":0.021791767554479417,"d":"2.18%"}},"Successful","2019-04-04",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-28",null,"AMARAJABAT APR FUT","Buy",726,709,737,750,"Profit of Rs.11/-",{"$f":"H75-F75","v":11},null,{"$f":"N75*K75","v":7700},700,"Successful","2019-04-01",null,"N"]
[2,"2019-04-01",null,"GRASIM  APR FUT","Buy",870,854,854,895,"Loss of Rs.16/-",{"$f":"H76-F76","v":-16},null,-12000,750,"UnSuccessful","2019-04-02",null,"N"]
[3,"2019-04-01",null,"TATAELXSI APR FUT","Buy",973,943,990,1010,"Profit of Rs.17/-",{"$f":"H77-F77","v":17},null,{"$f":"N77*K77","v":6800},400,"Successful","2019-04-02",null,"N"]
[4,"2019-04-01",null,"MCDOWELL-N APR FUT","Sell",554.5,565,551,538,"Profit of Rs.3.5/-",{"$f":"F78-H78","v":3.5},null,{"$f":"N78*K78","v":4375},1250,"Successful","2019-04-02",null,"N"]
[5,"2019-04-02",null,"HINDALCO APR FUT","Sell",218.5,221.6,216,212,"Profit of Rs.2.5/-",{"$f":"F79-H79","v":2.5},null,{"$f":"N79*K79","v":8750},3500,"Successful","2019-04-02",null,"R"]
[6,"2019-04-02",null,"BHARTIARTL APR FUT","Sell",361,367.7,356.5,"346-344","Profit of Rs.4.5/-",{"$f":"F80-H80","v":4.5},null,{"$f":"N80*K80","v":7650},1700,"Successful","2019-04-02",null,"R"]
[7,"2019-04-02",null,"TECHM APR FUT","Buy",789.5,779.5,779.5,805,"Loss of Rs.10/-",{"$f":"H81-F81","v":-10},null,-12000,1200,"UnSuccessful","2019-04-04",null,"N"]
[8,"2019-04-03",null,"BHARTIARTL APR FUT","Sell",363,369.7,357.5,"346-344","Profit of Rs.5.5/-",{"$f":"F82-H82","v":5.5},null,{"$f":"N82*K82","v":9350},1700,"Successful","2019-04-03",null,"R"]
[9,"2019-04-03",null,"HINDALCO APR FUT","Sell",219.5,222.6,216.75,213,"Profit of Rs.2.75/-",{"$f":"F83-H83","v":2.75},null,9625,3500,"Successful","2019-04-03",null,"R"]
[10,"2019-04-03",null,"TVSMOTOR  APR FUT","Sell",489,501,481.5,470,"Profit of Rs.7.5/-",{"$f":"F84-H84","v":7.5},null,{"$f":"N84*K84","v":7500},1000,"Successful","2019-04-03",null,"N"]
[11,"2019-04-04",null,"BHARTIARTL APR FUT","Sell",360.5,367.7,355.5,"346-344","Profit of Rs.5/-",{"$f":"F85-H85","v":5},null,{"$f":"N85*K85","v":8500},1700,"Successful","2019-04-04",null,"R"]
[12,"2019-04-04",null,"SBIN","Sell",323,332,318.75,305,"Profit of Rs.4.25/-",{"$f":"F86-H86","v":4.25},{"$f":"(F86-H86)/F86","v":{"v":0.013157894736842105,"d":"1.32%"}},null,null,"Successful","2019-04-04",null,"H"]
[13,"2019-04-04",null,"UBL APR FUT","Buy",1416,1399,1436.5,1445,"Profit of Rs.20.5/-",{"$f":"H87-F87","v":20.5},null,14350,700,"Successful","2019-04-04",null,"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy","473-476",435,null,560,"Open",{"$nulls":4},{"$f":"VLOOKUP(D112,Sheet2!A142:M1637,6,0)","v":476.1},null,null,"H/D"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":18,"d":"18.00"}},{"$f":"K124/F124","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H125-F125","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A125","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H126-F126","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A132","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A135","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H147-F147","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K148/F148","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K150/F150","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K158/F158","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H167-F167","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K168/F168","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K175/F175","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K182/F182","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K183/F183","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K184/F184","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K185/F185","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K186/F186","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K187/F187","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H189-F189","v":{"v":43.5,"d":"43.50"}},{"$f":"K189/F189","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K197/F197","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K198/F198","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K199/F199","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K200/F200","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K201/F201","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H209-F209","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K210/F210","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K211/F211","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H213-F213","v":{"v":25.5,"d":"25.50"}},{"$f":"K213/F213","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H214-F214","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":107.5,"d":"107.50"}},{"$f":"K233/F233","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K234/F234","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H238-F238","v":{"v":96.5,"d":"96.50"}},{"$f":"K238/F238","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H240-F240","v":{"v":-210,"d":"-210.00"}},{"$f":"K240/F240","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H246-F246","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K246/F246","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H248-F248","v":{"v":70,"d":"70.00"}},{"$f":"K248/F248","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":99,"d":"99.00"}},{"$f":"K250/F250","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H252-F252","v":{"v":164.5,"d":"164.50"}},{"$f":"K252/F252","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H253-F253","v":{"v":142.5,"d":"142.50"}},{"$f":"K253/F253","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H254-F254","v":{"v":40,"d":"40.00"}},{"$f":"K254/F254","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H255-F255","v":{"v":57,"d":"57.00"}},{"$f":"K255/F255","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":52.5,"d":"52.50"}},{"$f":"K258/F258","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"$f":"K259/F259","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[137,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[138,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.95,39.95,38.25,38.5,38.5,39.2,9764,377631.2,"2019-04-04",172,"INE144J01027"]
["21STCENMGM","EQ",20.7,20.7,20.7,20.7,20.7,20.3,1090,22563,"2019-04-04",8,"INE253B01015"]
["3IINFOTECH","EQ",3.7,3.75,3.65,3.7,3.7,3.7,774268,2866577.75,"2019-04-04",1007,"INE748C01020"]
["3MINDIA","EQ",23760.5,24240,23600,23654.9,23800,23983.5,1008,23946898.55,"2019-04-04",555,"INE470A01017"]
["3PLAND","EQ",10.7,11.6,10.7,11.55,11.55,11.1,229,2650.9,"2019-04-04",8,"INE105C01023"]
["5PAISA","EQ",230.1,233.85,229.85,230.25,229.85,233.1,1678,387638.65,"2019-04-04",100,"INE618L01018"]
["63MOONS","EQ",81.15,81.3,79.9,80.35,80.4,80.8,74702,6025484.9,"2019-04-04",1121,"INE111B01023"]
["8KMILES","EQ",102.3,105.3,100.3,105.3,105.3,100.3,779395,81661052.7,"2019-04-04",4845,"INE650K01021"]
["A2ZINFRA","EQ",17.5,17.55,17,17.3,17.5,17.25,708142,12221077.85,"2019-04-04",354,"INE619I01012"]
["AARTIDRUGS","EQ",626,628.95,616,621.5,625.5,621.5,9766,6051124.6,"2019-04-04",470,"INE767A01016"]
["AARTIIND","EQ",1579.6,1590,1565,1586.2,1581,1579.6,55925,88122047.2,"2019-04-04",5978,"INE769A01020"]
["AARVEEDEN","EQ",23.45,23.8,23.05,23.15,23.15,23.45,679,15728.15,"2019-04-04",39,"INE273D01019"]
["AAVAS","EQ",1159.6,1170,1144,1146.3,1145,1159.6,7949,9197366.4,"2019-04-04",1305,"INE216P01012"]
["ABAN","BE",59.5,60.5,58.2,58.9,58.95,58.45,54358,3228928.25,"2019-04-04",554,"INE421A01028"]
["ABB","EQ",1335,1337.95,1310,1325.45,1326,1332.15,40925,54136417.05,"2019-04-04",3048,"INE117A01022"]
["ABBOTINDIA","EQ",7321.25,7330,7236.05,7260.4,7245,7329,3341,24318020.25,"2019-04-04",612,"INE358A01014"]
["ABCAPITAL","EQ",100.65,101,98,98.35,98.45,100.3,2877367,284759241.25,"2019-04-04",20418,"INE674K01013"]
["ABFRL","EQ",219.7,221.5,218.1,220.05,220,219.7,480266,105563244.8,"2019-04-04",10063,"INE647O01011"]
["ABSLNN50ET","EQ",335,335,303,310,310,314.1,33,10704.2,"2019-04-04",10,"INF209KB1B87"]
["ACC","EQ",1629.9,1652.15,1616.75,1628.85,1631,1624.6,1282592,2102094744.55,"2019-04-04",44167,"INE012A01025"]
["ACCELYA","EQ",931.1,945.05,915,921.9,921,933.75,4337,4033317.05,"2019-04-04",555,"INE793A01012"]
["ACE","EQ",113.25,116.9,110.65,113.25,113,113.15,340875,38587473.35,"2019-04-04",7433,"INE731H01025"]
["ADANIENT","EQ",147.95,150.3,145.45,147.5,147.4,147.55,3963980,586466222.2,"2019-04-04",26648,"INE423A01024"]
["ADANIGAS","EQ",128.9,134,128.45,130.85,130.95,128.5,501350,65657215.55,"2019-04-04",6107,"INE399L01023"]
["ADANIGREEN","EQ",37.3,37.7,36.45,36.95,36.9,37.25,425277,15733298.95,"2019-04-04",1481,"INE364U01010"]
["ADANIPORTS","EQ",382,382.05,374.7,380.2,378.9,382,1909852,723738021.95,"2019-04-04",22785,"INE742F01042"]
["ADANIPOWER","EQ",49.5,49.6,47.75,47.95,48.05,49.4,12299012,595489718.65,"2019-04-04",15879,"INE814H01011"]
["ADANITRANS","EQ",219.45,222.3,219,221.8,221.9,218.4,79401,17561330.95,"2019-04-04",2876,"INE931S01010"]
["ADFFOODS","EQ",244.25,246.35,243.2,244.35,244,246.65,7684,1880039.55,"2019-04-04",292,"INE982B01019"]
["ADHUNIK","BE",3.2,3.2,3.2,3.2,3.2,3.05,34486,110355.2,"2019-04-04",33,"INE400H01019"]
["ADHUNIKIND","EQ",56.1,57,55.35,56.85,57,55.95,7752,437154.8,"2019-04-04",72,"INE452L01012"]
["ADLABS","EQ",9.65,9.65,8.85,9.65,9.65,9.2,3375598,32060123.5,"2019-04-04",2032,"INE172N01012"]
["ADORWELD","EQ",347.7,349.95,345.05,347.15,347.25,349.4,2012,699322.75,"2019-04-04",130,"INE045A01017"]
["ADROITINFO","BE",16,16.25,16,16.15,16.25,16.25,856,13826,"2019-04-04",7,"INE737B01033"]
["ADSL","EQ",13.9,13.9,13.25,13.65,13.7,13.6,6573,89313.1,"2019-04-04",52,"INE102I01027"]
["ADVANIHOTR","EQ",67.55,74,66.5,67,67.4,67.7,89265,6318628.15,"2019-04-04",1101,"INE199C01026"]
["ADVENZYMES","EQ",180.85,188,179.7,185.1,185,180.9,298375,55336378.95,"2019-04-04",4856,"INE837H01020"]
["AEGISCHEM","EQ",204.5,205.1,198.45,203.9,204,205.2,150845,30546423.9,"2019-04-04",4499,"INE208C01025"]
["AGARIND","EQ",162.85,162.85,156.55,159.95,159.95,160.25,331,52302.55,"2019-04-04",38,"INE204E01012"]
["AGCNET","EQ",117.5,123,115.5,115.95,116,117.55,10363,1235495.65,"2019-04-04",121,"INE676A01019"]
["AGLSL","EQ",58.7,58.7,57.25,57.65,57.65,57.95,1562,90465.4,"2019-04-04",31,"INE517U01013"]
["AGRITECH","EQ",53.05,54.45,52.15,53.1,52.15,53.4,2460,130943.55,"2019-04-04",63,"INE449G01018"]
["AGROPHOS","BE",72,72,65.55,71.75,71.75,69,28557,2053881.5,"2019-04-04",9,"INE740V01019"]
["AHLEAST","EQ",238.3,239.8,235.1,237.15,235.1,239.3,1634,388923.3,"2019-04-04",41,"INE926K01017"]
["AHLUCONT","EQ",334.55,334.55,332.3,333.8,333,333.05,1465,488251.85,"2019-04-04",67,"INE758C01029"]
["AHLWEST","EQ",354.75,354.75,345.5,354,354,354.45,114,39731.75,"2019-04-04",9,"INE915K01010"]
["AIAENG","EQ",1726.35,1726.35,1701.05,1706.3,1701.1,1726.35,11091,18935283.7,"2019-04-04",1871,"INE212H01026"]
["AIFL","BE",12.75,12.75,11.65,11.95,12.05,12.2,18463,218839.05,"2019-04-04",107,"INE428O01016"]
["AIONJSW","EQ",29.9,29.9,28,28.4,28.5,29.45,87499,2500773.25,"2019-04-04",329,"INE743C01021"]
["AJANTPHARM","EQ",1023.7,1030,1008.75,1020.75,1020.8,1023.4,143511,146055327.25,"2019-04-04",5980,"INE031B01049"]
["AJMERA","EQ",187.9,188.15,182.7,186.8,188,187.6,87746,16273980.85,"2019-04-04",2078,"INE298G01027"]
["AKSHARCHEM","EQ",344.9,344.9,335.05,337.65,336,348.85,1372,467898.2,"2019-04-04",125,"INE542B01011"]
["AKSHOPTFBR","EQ",18.55,18.65,18.3,18.6,18.65,18.5,388629,7194659.8,"2019-04-04",766,"INE523B01011"]
["AKZOINDIA","EQ",1792,1860,1773.05,1834.95,1851,1792,19116,34733319.3,"2019-04-04",2532,"INE133A01011"]
["ALANKIT","EQ",31.95,31.95,30.5,31.05,31.05,32.05,623301,19449646.2,"2019-04-04",5804,"INE914E01040"]
["ALBERTDAVD","EQ",422.7,423,412,414.75,414.95,423.9,4644,1931617.4,"2019-04-04",203,"INE155C01010"]
["ALBK","EQ",53,54.95,52.75,53.5,53.5,53.4,7012985,377401736.9,"2019-04-04",18111,"INE428A01015"]
["ALCHEM","BE",2,2,1.9,2,1.95,1.95,3618,6932.05,"2019-04-04",14,"INE964B01033"]
["ALEMBICLTD","EQ",41.9,42.3,41.4,41.7,41.7,42.05,127601,5331226.3,"2019-04-04",517,"INE426A01027"]
["ALICON","EQ",603.05,603.05,570,574.1,575,598.9,3781,2178975.7,"2019-04-04",321,"INE062D01024"]
["ALKALI","EQ",42,43.25,42,42.15,42.25,42.35,9360,395399.2,"2019-04-04",98,"INE773I01017"]
["ALKEM","EQ",1748,1762,1734.5,1756.9,1755.25,1739.3,46718,81432558.1,"2019-04-04",2471,"INE540L01014"]
["ALKYLAMINE","EQ",826.45,834,818,823.75,834,824,2722,2239433.9,"2019-04-04",134,"INE150B01021"]
["ALLCARGO","EQ",111,111.7,109,109.3,109.1,111.7,157730,17320878.45,"2019-04-04",1734,"INE418H01029"]
["ALLSEC","BE",276,290,276,285.9,285.1,286.85,9534,2711361,"2019-04-04",68,"INE835G01018"]
["ALMONDZ","EQ",22.45,22.7,21.65,22.2,22.2,22.3,2300,51023.8,"2019-04-04",34,"INE326B01027"]
["ALOKTEXT","BE",5.15,5.25,4.9,4.95,5,5.15,3883429,19341486.1,"2019-04-04",1987,"INE270A01011"]
["ALPA","EQ",26.8,27.55,26.35,27,27.3,26.75,21097,573379.45,"2019-04-04",111,"INE385I01010"]
["ALPHAGEO","EQ",507.5,511.5,485.25,489.9,490,490.9,23109,11399927.3,"2019-04-04",1244,"INE137C01018"]
["AMARAJABAT","EQ",692,698,658,676.15,673.7,672.35,9273076,6256987162.9,"2019-04-04",179967,"INE885A01032"]
["AMBER","EQ",847.9,849.9,820.1,826.55,825.1,841.7,20835,17394327.5,"2019-04-04",1298,"INE371P01015"]
["AMBIKCO","EQ",1135.1,1137.5,1130,1134.45,1137,1135.85,1901,2154383.9,"2019-04-04",133,"INE540G01014"]
["AMBUJACEM","EQ",226.75,229.35,222.05,222.6,222.5,226.75,11011371,2479600232.1,"2019-04-04",54178,"INE079A01024"]
["AMDIND","EQ",20.7,20.7,19.8,20.15,20.3,20.25,3891,78277.4,"2019-04-04",60,"INE005I01014"]
["AMJLAND","EQ",19.5,19.8,19,19.25,19.3,19.6,4821,93192.6,"2019-04-04",64,"INE606A01024"]
["AMRUTANJAN","EQ",315.05,317.15,301.6,304,305.35,313.6,23137,7108443.35,"2019-04-04",1136,"INE098F01031"]
["ANANTRAJ","EQ",34,34,33.3,33.45,33.4,33.85,293071,9822659.6,"2019-04-04",1046,"INE242C01024"]
["ANDHRABANK","EQ",31,31.3,30.25,30.75,30.8,31.05,2168299,66949004.35,"2019-04-04",10637,"INE434A01013"]
["ANDHRACEMT","BE",5.05,5.05,4.7,4.85,4.85,4.85,68431,330858.55,"2019-04-04",110,"INE666E01012"]
["ANDHRSUGAR","EQ",348.1,356.55,345.1,351.7,352,349.25,39105,13754710.15,"2019-04-04",940,"INE715B01013"]
["ANIKINDS","EQ",15.25,15.25,14.5,14.65,14.5,15.25,10421,153003.6,"2019-04-04",63,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.5,0.5,0.5,55338,26257.4,"2019-04-04",34,"INE106I01010"]
["ANSALAPI","EQ",11.75,12.1,11.6,11.7,11.65,11.4,358640,4240721.05,"2019-04-04",1075,"INE436A01026"]
["ANSALHSG","EQ",12.75,12.85,12.75,12.85,12.85,12.25,39346,505335.5,"2019-04-04",129,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,56171,25462,"2019-04-04",11,"INE414B01021"]
["ANUP","EQ",529,542,523.95,530.85,530.25,527.05,19423,10301824.55,"2019-04-04",1001,"INE294Z01018"]
["APARINDS","EQ",679.3,684,677.15,680.15,680,681.15,2552,1735847.05,"2019-04-04",327,"INE372A01015"]
["APCL","EQ",124.6,127.4,124.05,126.2,126,124.85,1846,232094.4,"2019-04-04",45,"INE071F01012"]
["APCOTEXIND","EQ",522,524,515.6,518.3,516,523.85,1067,554030.15,"2019-04-04",110,"INE116A01024"]
["APEX","EQ",332,333.85,324,326.85,326,331.4,76850,25174004.85,"2019-04-04",3522,"INE346W01013"]
["APLAPOLLO","EQ",1478.95,1494.35,1403.6,1442.4,1436,1469.65,13174,19157089.1,"2019-04-04",1880,"INE702C01019"]
["APLLTD","EQ",525.05,542,525.05,537.1,534,532.15,6868,3669252.2,"2019-04-04",857,"INE901L01018"]
["APOLLO","EQ",140.8,143.8,136,139.25,139.9,139.35,86697,12149866.3,"2019-04-04",1968,"INE713T01010"]
["APOLLOHOSP","EQ",1262.95,1269,1249.05,1256.25,1257.5,1259.75,236648,297628800.15,"2019-04-04",12814,"INE437A01024"]
["APOLLOTYRE","EQ",220.1,223.55,217,222.9,222.45,219.85,2344897,517514027.35,"2019-04-04",68854,"INE438A01022"]
["APOLSINHOT","EQ",909.85,909.85,860,867.5,862,879.4,1250,1091170.45,"2019-04-04",106,"INE451F01024"]
["APTECHT","EQ",177.7,178,171.5,172.55,173,176.35,163590,28494162.75,"2019-04-04",3146,"INE266F01018"]
["ARCHIDPLY","EQ",39.5,39.55,38.75,38.75,38.75,39.55,11051,431703.25,"2019-04-04",144,"INE877I01016"]
["ARCHIES","EQ",24.35,24.7,23.95,24.05,24.2,24.55,29738,717943.65,"2019-04-04",256,"INE731A01020"]
["ARCOTECH","BE",5.75,5.8,5.45,5.6,5.65,5.65,27294,154821.15,"2019-04-04",56,"INE574I01035"]
["ARIES","EQ",88,90,86.65,87.2,87.5,88.45,47226,4167543.35,"2019-04-04",1165,"INE298I01015"]
["ARIHANT","EQ",28.1,28.85,28.05,28.5,28.5,28.65,4621,131292.5,"2019-04-04",12,"INE413D01011"]
["ARIHANTSUP","BE",57.2,57.2,55.25,57,57,56.6,10232,582071.7,"2019-04-04",75,"INE643K01018"]
["ARMANFIN","EQ",371,373.95,365.2,366.75,365.55,366.65,6851,2533393.55,"2019-04-04",143,"INE109C01017"]
["AROGRANITE","EQ",50.6,50.65,47.8,48.15,47.9,49.2,9482,459970.8,"2019-04-04",256,"INE210C01013"]
["ARROWGREEN","EQ",86,86,79.95,80.5,80.75,84.15,10863,886936.65,"2019-04-04",209,"INE570D01018"]
["ARROWTEX","EQ",17.8,18.8,17.5,17.9,17.65,17.9,4948,89418.8,"2019-04-04",71,"INE933J01015"]
["ARSHIYA","EQ",36.75,38.3,35.1,36.6,36.7,36.75,188514,6893794.3,"2019-04-04",1542,"INE968D01022"]
["ARSSINFRA","EQ",43.25,43.7,42.5,42.75,42.9,43.95,8783,377617.35,"2019-04-04",102,"INE267I01010"]
["ARVIND","EQ",90.3,93.1,89.45,91.75,91.75,90.1,3398829,311305327.45,"2019-04-04",23866,"INE034A01011"]
["ARVINDFASN","EQ",1010,1010,972.45,987.9,985.2,1002.05,94286,93373057,"2019-04-04",4211,"INE955V01021"]
["ARVSMART","EQ",132.05,136,131.25,132.1,131.95,131.6,14218,1893140.95,"2019-04-04",315,"INE034S01021"]
["ASAHIINDIA","EQ",256.4,256.45,247.25,249.4,248.8,253.8,21342,5345053.15,"2019-04-04",316,"INE439A01020"]
["ASAHISONG","EQ",162.45,162.75,158,158.5,158.5,161.55,1979,315943.55,"2019-04-04",75,"INE228I01012"]
["ASAL","EQ",54.05,54.95,53.8,54.7,54.9,54.7,2715,148146.1,"2019-04-04",24,"INE900C01027"]
["ASHAPURMIN","BE",26.7,27.95,26.7,27.65,27.55,27.8,36791,1014346.65,"2019-04-04",128,"INE348A01023"]
["ASHIANA","EQ",119.6,121,118.1,119.5,120,119.95,39045,4656453.3,"2019-04-04",375,"INE365D01021"]
["ASHIMASYN","EQ",11.5,12.2,11.5,12.2,12.2,11.75,8360,99391.6,"2019-04-04",43,"INE440A01010"]
["ASHOKA","EQ",132,132.9,126,127.8,127.5,133.1,231750,29715513.9,"2019-04-04",3949,"INE442H01029"]
["ASHOKLEY","EQ",87.5,88.8,87,87.45,87.35,87.8,19328175,1697545669.85,"2019-04-04",61061,"INE208A01029"]
["ASIANHOTNR","EQ",133,133.75,131.15,132.3,132,134.3,353,46966.15,"2019-04-04",32,"INE363A01022"]
["ASIANPAINT","EQ",1504.8,1525,1503,1519,1517.5,1497.6,1409222,2138970559.1,"2019-04-04",54230,"INE021A01026"]
["ASIANTILES","EQ",234.3,239,229,234.35,234,234.95,43336,10093111.5,"2019-04-04",2221,"INE022I01019"]
["ASPINWALL","EQ",168.05,175,168.05,171.7,171.9,167.6,397,68600.25,"2019-04-04",19,"INE991I01015"]
["ASSAMCO","BE",2,2.2,2,2.05,2,2.1,87012,178971.25,"2019-04-04",100,"INE442A01024"]
["ASTEC","EQ",545.5,545.5,522.2,527.25,527.5,545.4,14624,7752215.4,"2019-04-04",1126,"INE563J01010"]
["ASTERDM","EQ",154.05,155.35,152,152.35,152.65,154.9,31302,4796411.8,"2019-04-04",2234,"INE914M01019"]
["ASTRAL","EQ",1174.95,1178.95,1163.25,1167.1,1165,1167.2,12464,14558201.5,"2019-04-04",1593,"INE006I01046"]
["ASTRAMICRO","EQ",96.15,97.9,95.1,95.95,95.45,95.85,345716,33263375.8,"2019-04-04",1661,"INE386C01029"]
["ASTRAZEN","EQ",1993.5,2022,1974.6,1993.9,2010,1997.9,6273,12540857.35,"2019-04-04",931,"INE203A01020"]
["ASTRON","EQ",104.5,104.5,100.2,100.75,101.3,103.35,123151,12464657.55,"2019-04-04",1519,"INE646X01014"]
["ATFL","EQ",584.9,584.9,579.5,580.45,580,582.05,30598,17747018.5,"2019-04-04",114,"INE209A01019"]
["ATLANTA","EQ",19.35,19.75,19,19.45,19.7,19.75,28520,550866.7,"2019-04-04",333,"INE285H01022"]
["ATLASCYCLE","BE",76.05,79,75.25,76.8,77,79.2,3004,228933.5,"2019-04-04",63,"INE446A01025"]
["ATUL","EQ",3540.2,3555,3485,3531.3,3520,3520.5,8951,31517689.85,"2019-04-04",1313,"INE100A01010"]
["ATULAUTO","EQ",340,346.15,335,339.5,340,338.75,11338,3873495.6,"2019-04-04",655,"INE951D01028"]
["AUBANK","EQ",601,607.4,585.2,601.2,600,598.85,147728,88321290.15,"2019-04-04",11690,"INE949L01017"]
["AURIONPRO","EQ",139,142.9,138,142.05,142.6,138.05,37338,5252256.85,"2019-04-04",676,"INE132H01018"]
["AUROPHARMA","EQ",775,789.5,772.8,784.35,788.5,772.65,1277490,994768166,"2019-04-04",46449,"INE406A01037"]
["AUSOMENT","EQ",38.5,38.5,36.45,37.05,37.05,37.45,355,13131.5,"2019-04-04",8,"INE218C01016"]
["AUTOAXLES","EQ",1205.05,1223,1195,1218.8,1217,1211.75,6699,8120702.2,"2019-04-04",755,"INE449A01011"]
["AUTOIND","EQ",52.25,52.65,51.25,51.65,51.5,52.25,42155,2175450.95,"2019-04-04",166,"INE718H01014"]
["AUTOLITIND","EQ",38.2,38.2,36.5,37.2,37.3,37.65,1530,56924.75,"2019-04-04",40,"INE448A01013"]
["AVADHSUGAR","EQ",459,459.85,445,451.55,452,458,57531,25896535.35,"2019-04-04",1754,"INE349W01017"]
["AVANTIFEED","EQ",405.3,409.9,396.5,399.65,400,403.95,333043,133683602.3,"2019-04-04",11893,"INE871C01038"]
["AVTNPL","EQ",26.95,27.3,26.35,26.5,26.4,26.65,22259,592819.95,"2019-04-04",135,"INE488D01021"]
["AXISBANK","EQ",763,771.9,760,762.15,762.1,761.5,7009879,5363913730.85,"2019-04-04",176090,"INE238A01034"]
["AXISCADES","EQ",61.1,63.4,60.6,61.9,62.6,61.5,289920,17771151.1,"2019-04-04",662,"INE555B01013"]
["AXISGOLD","EQ",2786,2799.95,2760,2782,2782,2773.35,179,497912.15,"2019-04-04",44,"INF846K01347"]
["AXISNIFTY","EQ",1193,1193,1175.73,1178.83,1179.34,1183.97,44,52149.94,"2019-04-04",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36.8,36.9,36.25,36.9,36.9,36.05,1430,52516.4,"2019-04-04",21,"INE193B01039"]
["BAFNAPHARM","EQ",10,10.1,9.6,9.8,9.8,9.9,10356,102303.6,"2019-04-04",97,"INE878I01014"]
["BAGFILMS","EQ",4.9,5.05,4.7,4.95,4.8,4.9,134855,660766.75,"2019-04-04",143,"INE116D01028"]
["BAJAJ-AUTO","EQ",2862,2884.05,2850,2859.1,2855,2847.3,662281,1898357521,"2019-04-04",36256,"INE917I01010"]
["BAJAJCON","EQ",317.95,318.5,313.4,317.3,317.95,315.15,57769,18245836.85,"2019-04-04",5752,"INE933K01021"]
["BAJAJELEC","EQ",551,553.65,535,538.3,541.25,549.25,182579,98998212.8,"2019-04-04",7162,"INE193E01025"]
["BAJAJFINSV","EQ",7411.55,7422,7282,7318.55,7313.4,7401.55,202173,1486408371.2,"2019-04-04",24715,"INE918I01018"]
["BAJAJHIND","EQ",8.2,8.2,8.05,8.15,8.15,8.15,756931,6155589,"2019-04-04",1134,"INE306A01021"]
["BAJAJHLDNG","EQ",3433,3433,3270.55,3326.15,3330,3406.15,47065,157078031.55,"2019-04-04",5170,"INE118A01012"]
["BAJFINANCE","EQ",3060,3065,3017.45,3039.45,3044,3046,772776,2351883875.9,"2019-04-04",44516,"INE296A01024"]
["BALAJITELE","EQ",84.5,84.5,81,81.5,81.75,83.7,84587,6933419.45,"2019-04-04",898,"INE794B01026"]
["BALAMINES","EQ",504,504.5,480.3,488.9,490,500.7,56846,27834451.65,"2019-04-04",2336,"INE050E01027"]
["BALAXI","BE",46.05,46.05,46.05,46.05,46.05,43.9,99,4558.95,"2019-04-04",1,"INE618N01014"]
["BALKRISHNA","EQ",38,38.9,38,38.4,38.4,38.3,1890,72334.15,"2019-04-04",43,"INE875R01011"]
["BALKRISIND","EQ",995.8,1001,981.8,985.55,986,996.15,211392,209832773.05,"2019-04-04",7669,"INE787D01026"]
["BALLARPUR","EQ",3.5,3.5,3.3,3.5,3.5,3.35,6484507,22521656.6,"2019-04-04",1576,"INE294A01037"]
["BALMLAWRIE","EQ",187,187,184.9,185.65,185.3,186.75,16765,3117741.55,"2019-04-04",750,"INE164A01016"]
["BALPHARMA","EQ",70.2,70.25,69.1,69.25,69.2,69.2,3807,264597.7,"2019-04-04",74,"INE083D01012"]
["BALRAMCHIN","EQ",139,139.45,135.6,137.5,137.85,138.7,1145831,157291037.8,"2019-04-04",8640,"INE119A01028"]
["BANARBEADS","EQ",46.05,48,44,45.6,45.75,46.25,2454,112727.7,"2019-04-04",75,"INE655B01011"]
["BANARISUG","EQ",1519.05,1519.05,1472,1491.4,1504,1512.95,426,632873.5,"2019-04-04",123,"INE459A01010"]
["BANCOINDIA","EQ",156,156,152.8,153.5,153.8,155.85,22219,3417334.1,"2019-04-04",594,"INE213C01025"]
["BANDHANBNK","EQ",551,557.7,541.1,545.8,544.9,550.2,757129,416324493.9,"2019-04-04",24113,"INE545U01014"]
["BANG","EQ",39.05,39.85,38.05,39.35,38.65,39.6,10681,420255.55,"2019-04-04",282,"INE863I01016"]
["BANKBARODA","EQ",133.2,134,130.2,131.2,131.15,132.05,25022512,3300019383.1,"2019-04-04",88911,"INE028A01039"]
["BANKBEES","EQ",3080,3080,3038.05,3045.01,3040,3068.86,49120,150379570.75,"2019-04-04",473,"INF732E01078"]
["BANKINDIA","EQ",101.65,104.6,100.5,101.1,101.25,101.7,11702884,1194861767.65,"2019-04-04",32017,"INE084A01016"]
["BANSWRAS","EQ",68,70.35,67.2,69.75,69.8,69.1,1474,102320.15,"2019-04-04",31,"INE629D01012"]
["BARTRONICS","EQ",6.6,6.6,6.45,6.5,6.55,6.6,8041,52247.15,"2019-04-04",59,"INE855F01034"]
["BASF","EQ",1410,1429.65,1375,1413.6,1408.5,1408.6,11647,16320363.75,"2019-04-04",1433,"INE373A01013"]
["BASML","EQ",188.85,188.85,188,188,188,187.3,274,51525.65,"2019-04-04",10,"INE186H01014"]
["BATAINDIA","EQ",1396.3,1405.5,1385.1,1401.3,1405,1397.35,454117,633061676.45,"2019-04-04",34254,"INE176A01028"]
["BAYERCROP","EQ",4394,4394,4284,4310.35,4302,4368.25,7043,30359294.9,"2019-04-04",2429,"INE462A01022"]
["BBL","EQ",1122.2,1128,1094,1099.95,1105,1118.45,2003,2219394.95,"2019-04-04",394,"INE464A01028"]
["BBTC","EQ",1284,1301.85,1273,1293.05,1290,1278.65,47214,60786962.65,"2019-04-04",3494,"INE050A01025"]
["BCG","BE",3.65,3.65,3.65,3.65,3.65,3.5,86441,315509.65,"2019-04-04",60,"INE425B01027"]
["BDL","EQ",283.5,286.1,282,282.55,282,283.1,13137,3717987.8,"2019-04-04",807,"INE171Z01018"]
["BEARDSELL","EQ",15.45,15.7,14.65,15.05,15.05,14.9,5722,87207.15,"2019-04-04",35,"INE520H01022"]
["BEDMUTHA","EQ",19.15,19.15,17.4,17.5,17.4,18.15,1976,34791.35,"2019-04-04",25,"INE844K01012"]
["BEL","EQ",97.3,99,96.1,97.35,97.75,97.25,12449954,1219590191.35,"2019-04-04",46484,"INE263A01024"]
["BEML","EQ",1004.9,1011.75,980,982.8,985,1002.9,1342349,1336448098.6,"2019-04-04",27108,"INE258A01016"]
["BEPL","EQ",71.15,71.65,69.65,70.25,70.45,70.55,382534,26941639,"2019-04-04",3018,"INE922A01025"]
["BERGEPAINT","EQ",330,332.9,327.75,331.75,331.5,330.45,280347,92839046.25,"2019-04-04",5919,"INE463A01038"]
["BFINVEST","EQ",255.9,258.3,253.2,255.9,256.25,254.85,31988,8177862.95,"2019-04-04",893,"INE878K01010"]
["BFUTILITIE","EQ",199.7,202.9,193.05,195.05,195.95,198.65,507027,100069561.45,"2019-04-04",8381,"INE243D01012"]
["BGLOBAL","BE",2.4,2.45,2.25,2.35,2.35,2.35,30520,70866.8,"2019-04-04",20,"INE224M01013"]
["BGRENERGY","EQ",63,63,60.1,60.95,60.95,62.25,118935,7313057.05,"2019-04-04",1504,"INE661I01014"]
["BHAGERIA","EQ",284,285,278.3,282.95,285,281.8,4595,1296800.9,"2019-04-04",283,"INE354C01027"]
["BHAGYANGR","EQ",32.7,32.7,29.4,30.9,31,32.2,7678,237733.7,"2019-04-04",93,"INE458B01036"]
["BHAGYAPROP","EQ",29,29.7,28.15,29.35,29.55,29.25,2931,85050.6,"2019-04-04",11,"INE363W01018"]
["BHANDARI","EQ",2.1,2.1,2,2,2.05,2.05,44242,89463.5,"2019-04-04",42,"INE474E01029"]
["BHARATFIN","EQ",1115.4,1126.3,1095.2,1101.05,1102.6,1123.75,425050,471818984.6,"2019-04-04",18524,"INE180K01011"]
["BHARATFORG","EQ",503,510.45,498.5,507.95,508.95,503.8,750092,378434239.1,"2019-04-04",20497,"INE465A01025"]
["BHARATGEAR","EQ",159,159,155.6,156.55,156,159.55,11784,1853716,"2019-04-04",413,"INE561C01019"]
["BHARATRAS","EQ",4328,4389.9,4255,4283.95,4301,4329.5,1284,5560427.55,"2019-04-04",671,"INE838B01013"]
["BHARATWIRE","EQ",59.55,60.2,55.95,57,57,59.75,36754,2122890.45,"2019-04-04",291,"INE316L01019"]
["BHARTIARTL","EQ",352,359.5,352,356.8,357,350,10966638,3907990802,"2019-04-04",125508,"INE397D01024"]
["BHEL","EQ",74.3,74.95,72,73.2,73.5,73.85,13697381,1007691073.05,"2019-04-04",25014,"INE257A01026"]
["BIGBLOC","EQ",35.1,35.1,34.75,34.75,34.75,34.25,111,3858.1,"2019-04-04",7,"INE412U01017"]
["BIL","EQ",267,275,261.4,272.35,274,266.95,12931,3460989.8,"2019-04-04",376,"INE828A01016"]
["BILENERGY","BE",3.9,3.9,3.9,3.9,3.9,3.75,15544,60621.6,"2019-04-04",20,"INE607L01029"]
["BINANIIND","BE",36.35,38.4,35.55,37.85,38,37.4,6981,257818.65,"2019-04-04",89,"INE071A01013"]
["BINDALAGRO","EQ",16,16.3,15.55,16.05,16.05,16,7116,114116.65,"2019-04-04",66,"INE143A01010"]
["BIOCON","EQ",607,614.45,605.45,612.75,614,607.9,616733,376524869.45,"2019-04-04",23976,"INE376G01013"]
["BIOFILCHEM","BE",7.3,7.4,6.7,7.4,7.4,7.05,6760,47513.2,"2019-04-04",21,"INE829A01014"]
["BIRLACABLE","EQ",151,151,147.5,148.55,148.45,151.9,67292,10051169.35,"2019-04-04",1263,"INE800A01015"]
["BIRLACORPN","EQ",519,525,513,522.2,525,515.1,60183,31330226.2,"2019-04-04",7809,"INE340A01012"]
["BIRLAMONEY","EQ",47.7,48.35,46.05,47.15,47.1,47.05,41904,1962226.4,"2019-04-04",312,"INE865C01022"]
["BKMINDST","BE",5.25,5.75,5.25,5.7,5.7,5.5,6401,35070.25,"2019-04-04",21,"INE831Q01016"]
["BLBLIMITED","EQ",5.2,5.25,4.9,5,5.25,5.2,1227,6155.45,"2019-04-04",17,"INE791A01024"]
["BLISSGVS","EQ",177.5,180.05,175.75,177.85,176,178.4,836309,148104945.4,"2019-04-04",5650,"INE416D01022"]
["BLKASHYAP","EQ",20.15,20.25,19.4,19.8,19.75,20,171612,3382842.5,"2019-04-04",479,"INE350H01032"]
["BLS","EQ",128.1,138.4,126.45,136.05,136.8,129,147005,19536785.25,"2019-04-04",2907,"INE153T01027"]
["BLUEBLENDS","EQ",3.55,3.7,3.55,3.7,3.7,3.55,2894,10601.15,"2019-04-04",19,"INE113O01014"]
["BLUECOAST","EQ",38.8,38.8,38.8,38.8,38.8,40.8,1542,59829.6,"2019-04-04",9,"INE472B01011"]
["BLUEDART","EQ",3361.85,3410.7,3290,3345.9,3327,3367.25,3987,13328363.3,"2019-04-04",920,"INE233B01017"]
["BLUESTARCO","EQ",696.9,703.5,673.9,698.6,700,693.1,52101,35954799.5,"2019-04-04",3541,"INE472A01039"]
["BODALCHEM","EQ",122,124.7,119.8,123.05,124.2,123.15,127017,15433661.8,"2019-04-04",1824,"INE338D01028"]
["BOMDYEING","EQ",138.45,146.65,138,143.05,142.5,136.95,7135539,1021911091.75,"2019-04-04",49215,"INE032A01023"]
["BOROSIL","EQ",215,220.2,214.8,216.5,219,216.1,63769,13857712.85,"2019-04-04",2138,"INE666D01022"]
["BOSCHLTD","EQ",18030,18052.05,17775.95,17832.3,17890,18005.95,24726,441950549.6,"2019-04-04",7290,"INE323A01026"]
["BPCL","EQ",363,363,353.5,354.3,353.9,363.2,10199796,3643502278.7,"2019-04-04",96939,"INE029A01011"]
["BPL","EQ",26.55,26.65,25.9,26.2,26.5,26.8,51913,1361448.55,"2019-04-04",404,"INE110A01019"]
["BRFL","EQ",9.3,9.35,9,9.15,9.05,9.2,12529,114648.1,"2019-04-04",83,"INE589G01011"]
["BRIGADE","EQ",248.8,252.1,241.1,243.1,244,247.4,75357,18608137.7,"2019-04-04",3199,"INE791I01019"]
["BRITANNIA","EQ",3001.95,3055,2984.15,3041.8,3050,2990.1,464430,1404693185.55,"2019-04-04",37836,"INE216A01030"]
["BRNL","EQ",135.8,144.95,135.3,140.65,139.15,134.2,1068172,150609043.95,"2019-04-04",12973,"INE727S01012"]
["BROOKS","EQ",57.45,57.45,54.1,54.25,54.75,55.35,22182,1227639.1,"2019-04-04",250,"INE650L01011"]
["BSE","EQ",609,611,607,607.8,607.95,609.05,96520,58742518.65,"2019-04-04",9643,"INE118H01025"]
["BSELINFRA","EQ",1.85,1.9,1.8,1.85,1.85,1.9,25921,48038.15,"2019-04-04",39,"INE395A01016"]
["BSL","EQ",42.4,44.25,42.2,42.8,42.8,43.1,1644,71432.3,"2019-04-04",70,"INE594B01012"]
["BSLGOLDETF","EQ",2930,2962.5,2900,2962.5,2962.5,2907.1,65,189677.6,"2019-04-04",15,"INF209K01HT2"]
["BSLNIFTY","EQ",118,119.98,117.1,119.97,119.97,118.5,175,20924.04,"2019-04-04",15,"INF209K01IR4"]
["BSOFT","EQ",100.1,100.9,99.1,100.15,100.05,100.65,501702,50081942.6,"2019-04-04",9283,"INE836A01035"]
["BURNPUR","BE",3.2,3.35,3.15,3.2,3.25,3.25,32727,105590.4,"2019-04-04",76,"INE817H01014"]
["BUTTERFLY","EQ",196.8,200,193.4,194.6,194.85,196.8,35173,6911833.6,"2019-04-04",926,"INE295F01017"]
["BVCL","BE",15.7,16.7,15.7,16.6,16.6,16.45,629,10320.8,"2019-04-04",6,"INE139I01011"]
["BYKE","EQ",28.95,30,28.2,29.35,29.35,28.6,172292,5048543.75,"2019-04-04",823,"INE319B01014"]
["CADILAHC","EQ",339.7,346,337.45,344.4,345.7,338.75,554711,189622371.6,"2019-04-04",13229,"INE010B01027"]
["CALSOFT","EQ",24.6,24.7,24.6,24.7,24.7,23.55,24630,608346,"2019-04-04",178,"INE526B01014"]
["CAMLINFINE","EQ",50,50.45,48.6,49,49,50,153650,7573055,"2019-04-04",1526,"INE052I01032"]
["CANBK","EQ",285.95,289.95,280.75,281.8,281.8,285.15,7489602,2133702231.45,"2019-04-04",51806,"INE476A01014"]
["CANFINHOME","EQ",351.7,356.6,343.05,347.1,347.45,352.5,2328290,816676250.5,"2019-04-04",39004,"INE477A01020"]
["CANTABIL","EQ",284.75,290.35,277,278.75,278,282.1,10739,3016498.75,"2019-04-04",476,"INE068L01016"]
["CAPACITE","EQ",231.35,234.75,228.5,231.5,230.1,230.35,26121,6053085.55,"2019-04-04",1261,"INE264T01014"]
["CAPLIPOINT","EQ",402.95,406,396,396.55,396.5,400.8,19216,7674562.85,"2019-04-04",715,"INE475E01026"]
["CAPTRUST","EQ",212.1,224.7,212.1,218.75,218.5,218.5,1642,359223.7,"2019-04-04",28,"INE707C01018"]
["CARBORUNIV","EQ",397.8,397.8,386.5,389.2,389.75,395.05,32183,12536913.55,"2019-04-04",2472,"INE120A01034"]
["CAREERP","EQ",69.7,70,68.35,68.85,69.85,69.25,3305,227823.4,"2019-04-04",127,"INE521J01018"]
["CARERATING","EQ",989,995,984.6,989.3,990,986.6,15208,15002302.45,"2019-04-04",1068,"INE752H01013"]
["CASTEXTECH","EQ",0.95,0.95,0.9,0.95,0.9,0.9,265881,247200.85,"2019-04-04",91,"INE068D01021"]
["CASTROLIND","EQ",167,169.95,165,166.3,166.3,167.45,2669889,445205665.2,"2019-04-04",15502,"INE172A01027"]
["CCHHL","EQ",6.65,6.65,6.45,6.6,6.6,6.45,5106,33508.75,"2019-04-04",33,"INE652F01027"]
["CCL","EQ",285.05,287.75,280.45,285.65,286.2,285.55,34692,9867968.35,"2019-04-04",1779,"INE421D01022"]
["CDSL","EQ",236.6,239.2,230,232.15,231.8,238.5,246338,57543056.6,"2019-04-04",4052,"INE736A01011"]
["CEATLTD","EQ",1100,1118.45,1100,1111.85,1112.2,1100.55,382596,424913361.95,"2019-04-04",10464,"INE482A01020"]
["CEBBCO","EQ",20.35,20.55,19.5,19.95,20,19.95,79710,1626339.8,"2019-04-04",90,"INE209L01016"]
["CELEBRITY","EQ",9.1,9.35,9,9,9,9.25,1472,13262.65,"2019-04-04",21,"INE185H01016"]
["CELESTIAL","EQ",5.85,5.95,5.85,5.9,5.9,5.95,16145,95262.95,"2019-04-04",25,"INE221I01017"]
["CENTENKA","EQ",251.95,252.4,241.75,244.8,244.7,252.85,35718,8778499.6,"2019-04-04",875,"INE485A01015"]
["CENTEXT","EQ",6,6.05,5.85,5.9,5.95,5.95,164779,982792.15,"2019-04-04",169,"INE281A01026"]
["CENTRALBK","EQ",35.4,35.7,34.85,35.15,35.15,35.45,658135,23184376.75,"2019-04-04",2439,"INE483A01010"]
["CENTRUM","EQ",32,32.9,31.75,32.05,32.05,31.95,209775,6762734.45,"2019-04-04",1175,"INE660C01027"]
["CENTUM","EQ",450.2,468.9,446.05,451.15,448.1,459.3,4433,2025719,"2019-04-04",382,"INE320B01020"]
["CENTURYPLY","EQ",210.4,210.4,202.1,205.65,205.1,209.75,101432,20777891.65,"2019-04-04",2499,"INE348B01021"]
["CENTURYTEX","EQ",904.1,917,902.75,912.6,912.65,904.8,597677,544849699.1,"2019-04-04",17059,"INE055A01016"]
["CERA","EQ",2850,2869.45,2770,2784.65,2770,2863.85,41274,115074985.45,"2019-04-04",1010,"INE739E01017"]
["CEREBRAINT","EQ",26.85,27.65,26,26.35,26.6,27.2,1479100,40087615.7,"2019-04-04",1472,"INE345B01019"]
["CESC","EQ",702.6,729.9,700.4,726.95,728,706.75,564223,405468415.85,"2019-04-04",14356,"INE486A01013"]
["CESCVENT","EQ",612,622,604,611,609,614.7,19097,11722968.4,"2019-04-04",615,"INE425Y01011"]
["CGCL","EQ",172.3,173.55,169.05,170,170.45,171.5,711225,121771997.5,"2019-04-04",5940,"INE180C01026"]
["CGPOWER","EQ",40.5,40.95,39.3,39.6,39.45,40.15,7646415,305626854.7,"2019-04-04",13553,"INE067A01029"]
["CHALET","EQ",338.7,338.7,325,326.35,326.1,333.7,9314,3065759.05,"2019-04-04",459,"INE427F01016"]
["CHAMBLFERT","EQ",165.7,167,162.95,165.9,166.85,165.15,216747,35922297.4,"2019-04-04",4979,"INE085A01013"]
["CHEMFAB","EQ",149.3,155,147.5,152.75,152,147.6,25318,3850749.4,"2019-04-04",417,"INE783X01023"]
["CHENNPETRO","EQ",261.85,265,258,263.75,263.9,261.7,320590,83829344,"2019-04-04",10155,"INE178A01016"]
["CHOLAFIN","EQ",1463,1487.1,1436.75,1453.25,1455,1463.4,377779,553221681.5,"2019-04-04",33246,"INE121A01016"]
["CHROMATIC","EQ",1,1,0.95,0.95,0.95,0.95,38519,37416,"2019-04-04",24,"INE662C01015"]
["CIGNITITEC","EQ",366.5,384,366.5,379.25,382,366.55,54870,20661213.85,"2019-04-04",1377,"INE675C01017"]
["CIMMCO","EQ",34.1,35.4,33.6,33.75,33.7,34.7,10986,377416.6,"2019-04-04",202,"INE184C01028"]
["CINELINE","EQ",44.5,45.3,44.05,44.35,44.55,44.7,9212,409652.2,"2019-04-04",130,"INE704H01022"]
["CINEVISTA","BE",6.15,6.15,5.8,5.8,5.8,5.9,4743,28825.3,"2019-04-04",15,"INE039B01026"]
["CIPLA","EQ",519,522,517.5,521,520.1,520.45,5555991,2892449704.3,"2019-04-04",76315,"INE059A01026"]
["CLEDUCATE","EQ",124.2,126.95,124.2,125.6,125.7,123,1085,136095.85,"2019-04-04",42,"INE201M01011"]
["CLNINDIA","EQ",362.5,362.5,349.2,350.05,349.55,359.4,11390,4028502.1,"2019-04-04",637,"INE492A01029"]
["CMICABLES","EQ",141.3,141.35,137.8,138.25,137.8,140.5,16327,2270667.65,"2019-04-04",362,"INE981B01011"]
["CNOVAPETRO","EQ",16.7,16.7,16.7,16.7,16.7,16.7,500,8350,"2019-04-04",3,"INE672K01025"]
["COALINDIA","EQ",235,235.55,232.55,234.8,234.8,234.1,3948463,925079654.05,"2019-04-04",36363,"INE522F01014"]
["COCHINSHIP","EQ",389.1,394.75,386,388.7,389,390.6,79947,31181087.65,"2019-04-04",4862,"INE704P01017"]
["COFFEEDAY","EQ",275.7,280,273,275.6,275.5,274.1,120710,33367026,"2019-04-04",5838,"INE335K01011"]
["COLPAL","EQ",1245,1255.55,1242,1250.5,1254.95,1250.1,299836,374686762.45,"2019-04-04",14874,"INE259A01022"]
["COMPINFO","EQ",18.05,18.55,17.25,17.5,17.25,18.2,30282,538516.15,"2019-04-04",302,"INE070C01037"]
["COMPUSOFT","EQ",9.15,9.35,9.1,9.1,9.2,9.35,14988,137418.7,"2019-04-04",53,"INE453B01029"]
["CONCOR","EQ",535.9,537.5,526.35,532.1,530.25,532.4,701627,373727252.75,"2019-04-04",21965,"INE111A01025"]
["CONSOFINVT","EQ",46.05,47.15,45.6,46,46,47.05,2164,99607.35,"2019-04-04",32,"INE025A01027"]
["CONTROLPR","EQ",279,283,265.2,280.55,275.1,278.05,4756,1293612.05,"2019-04-04",373,"INE663B01015"]
["CORALFINAC","EQ",18.25,18.45,17.8,18.1,18.25,17.9,8556,154840.35,"2019-04-04",217,"INE558D01021"]
["CORDSCABLE","EQ",66.3,66.65,65.6,65.9,65.6,66.05,6278,414862.15,"2019-04-04",139,"INE792I01017"]
["COROMANDEL","EQ",469.55,473.2,453.15,455.1,453.45,470.6,272605,124540263.2,"2019-04-04",6647,"INE169A01031"]
["CORPBANK","EQ",28.95,29.25,28.25,28.5,28.5,28.95,449023,12838299.55,"2019-04-04",1572,"INE112A01023"]
["COSMOFILMS","EQ",197.95,201.55,195.5,200,200,198.05,9592,1904758.3,"2019-04-04",390,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.35,2.2,2.3,2.3,2.35,1901,4294.75,"2019-04-04",6,"INE695B01025"]
["COX&KINGS","EQ",134.9,134.95,131.05,132.95,133,134.15,107430,14266831.35,"2019-04-04",3370,"INE008I01026"]
["CPSEETF","EQ",26.11,26.87,26.11,26.82,26.77,26.78,36548235,978137870.04,"2019-04-04",11401,"INF457M01133"]
["CREATIVEYE","EQ",2.4,2.55,2.4,2.55,2.55,2.5,257,617.55,"2019-04-04",4,"INE230B01021"]
["CREDITACC","EQ",557.75,567.9,544.3,547.3,549,555.75,637409,352628606.35,"2019-04-04",8465,"INE741K01010"]
["CREST","EQ",131.45,132,128,128.75,129,131.55,329,42534.25,"2019-04-04",69,"INE559D01011"]
["CRISIL","EQ",1434,1445,1415,1439.65,1435,1425.9,11711,16797258.6,"2019-04-04",1635,"INE007A01025"]
["CRMFGETF","EQ",2935,2950,2935,2950,2950,2934,4,11755,"2019-04-04",2,"INF760K01BR1"]
["CROMPTON","EQ",230,236.4,228,232.5,231,228.9,820955,191603959.75,"2019-04-04",52136,"INE299U01018"]
["CTE","EQ",44.6,45.1,43.45,43.8,43.8,45,4387,193094.65,"2019-04-04",89,"INE627H01017"]
["CUB","EQ",200.2,204,196.2,203.25,202.7,199.3,649044,129678038.85,"2019-04-04",16339,"INE491A01021"]
["CUBEXTUB","EQ",14.85,14.95,14.2,14.95,14.95,14.4,1021,15139.2,"2019-04-04",8,"INE144D01012"]
["CUMMINSIND","EQ",733.5,744.25,714.8,715.85,718.7,728.25,566742,411872843.4,"2019-04-04",12389,"INE298A01020"]
["CUPID","EQ",141.75,142.75,140.1,140.35,140.2,141,7225,1019182.65,"2019-04-04",253,"INE509F01011"]
["CYBERMEDIA","EQ",4.65,5,4.65,4.7,4.7,4.8,1362,6717.6,"2019-04-04",6,"INE278G01037"]
["CYBERTECH","EQ",45.6,46,44,44.7,45,45.05,6499,289229.9,"2019-04-04",115,"INE214A01019"]
["CYIENT","EQ",587.75,591,579,582.15,582.9,584.1,360612,210779603.45,"2019-04-04",12599,"INE136B01020"]
["DAAWAT","EQ",37.8,38.15,36.35,36.75,36.95,37.6,1392350,51696190.75,"2019-04-04",6497,"INE818H01020"]
["DABUR","EQ",405.6,406.8,403.25,405.05,406,403.45,2366959,959201784.65,"2019-04-04",33554,"INE016A01026"]
["DALBHARAT","EQ",1107,1150,1099.85,1144.25,1135.05,1107.85,205571,232007957.5,"2019-04-04",16945,"INE00R701025"]
["DALMIASUG","EQ",118,118.5,113.5,115.2,115.2,117.95,155523,17961018,"2019-04-04",1736,"INE495A01022"]
["DAMODARIND","EQ",42.9,42.9,40,40.95,41.3,41.7,389,16053.6,"2019-04-04",23,"INE497D01022"]
["DATAMATICS","EQ",105.15,105.15,102.4,102.9,102.5,104.9,28952,2993639.95,"2019-04-04",467,"INE365B01017"]
["DBCORP","EQ",186,188.7,185.15,187.55,187.2,185.05,20998,3937737.95,"2019-04-04",565,"INE950I01011"]
["DBL","EQ",635,640,622,625.2,627,632.95,149296,93893205.9,"2019-04-04",4699,"INE917M01012"]
["DBREALTY","EQ",19.8,19.85,18.5,18.5,18.5,19.45,642685,12024955.7,"2019-04-04",2228,"INE879I01012"]
["DCAL","EQ",218.95,229,215,225.6,228.95,217.5,148275,32862043.5,"2019-04-04",3360,"INE385W01011"]
["DCBBANK","EQ",198.6,200.75,197.5,198.55,198.05,199.35,775809,154520252.55,"2019-04-04",5682,"INE503A01015"]
["DCM","EQ",59.5,60.8,59.4,59.8,59.9,60.25,7766,465180.2,"2019-04-04",297,"INE498A01018"]
["DCMFINSERV","EQ",1.15,1.15,1.15,1.15,1.15,1.15,100,115,"2019-04-04",1,"INE891B01012"]
["DCMSHRIRAM","EQ",409.2,410.7,404.3,407.45,406.55,408.55,80616,32900889.65,"2019-04-04",9724,"INE499A01024"]
["DCW","EQ",21.25,21.55,19.9,20.3,20.25,21.1,332434,6809312.35,"2019-04-04",1315,"INE500A01029"]
["DECCANCE","EQ",426,429.45,414.05,418.7,417.55,426.1,1601,673961.05,"2019-04-04",194,"INE583C01021"]
["DEEPAKFERT","EQ",133.75,134.85,130.65,131.55,131.65,133.65,188092,24859472,"2019-04-04",2492,"INE501A01019"]
["DEEPAKNTR","EQ",269.9,273.6,262.6,271.55,272,270.5,184166,49336173.35,"2019-04-04",4588,"INE288B01029"]
["DEEPIND","EQ",140.85,145,136.85,141.5,142.5,140.3,67132,9482218.85,"2019-04-04",1822,"INE677H01012"]
["DELTACORP","EQ",264.9,264.9,259.4,263.45,263.05,263.05,1038706,271815834.45,"2019-04-04",10854,"INE124G01033"]
["DELTAMAGNT","EQ",70.85,74.95,70.85,74.5,74.5,74.25,55,4047.25,"2019-04-04",5,"INE393A01011"]
["DEN","EQ",68.9,69.7,67.95,68.95,68.5,67.9,31530,2168776.15,"2019-04-04",1050,"INE947J01015"]
["DENORA","EQ",314.4,328.05,310.3,312.6,313.3,312.55,13808,4424374.05,"2019-04-04",830,"INE244A01016"]
["DFMFOODS","EQ",219.1,221.95,215,217.7,215,220.3,4923,1080039.85,"2019-04-04",328,"INE456C01020"]
["DHAMPURSUG","EQ",224.5,227,218,221.3,221.35,225.95,388449,86084179.95,"2019-04-04",5373,"INE041A01016"]
["DHANBANK","EQ",17.45,17.7,16.8,17,17,17.25,704872,11991830.45,"2019-04-04",980,"INE680A01011"]
["DHANUKA","EQ",393.7,399.9,384,385.1,386,399.7,31012,12097224.8,"2019-04-04",1308,"INE435G01025"]
["DHARSUGAR","EQ",11,11.3,10.85,11.05,11.05,11.05,9199,101960.2,"2019-04-04",65,"INE988C01014"]
["DHFL","EQ",149,150.75,146.5,148.9,149,148,13145366,1957413472.95,"2019-04-04",71410,"INE202B01012"]
["DHUNINV","EQ",262,265.05,260.5,261.2,260.5,262.1,303,79448.75,"2019-04-04",21,"INE320L01011"]
["DIAMONDYD","EQ",906.05,920.6,905.05,915.15,915,913.95,929,848689.2,"2019-04-04",292,"INE393P01035"]
["DICIND","EQ",348.95,351.05,348,350,350,348.95,235,82198.95,"2019-04-04",24,"INE303A01010"]
["DIGJAMLTD","BE",4.35,4.35,4.15,4.2,4.3,4.2,19403,82664.1,"2019-04-04",60,"INE731U01010"]
["DISHTV","EQ",38.25,41.45,38.25,39,39.1,38.25,59439140,2365053768.8,"2019-04-04",70751,"INE836F01026"]
["DIVISLAB","EQ",1679.95,1714,1675.8,1701.05,1698,1675.8,590246,1002811221.55,"2019-04-04",27909,"INE361B01024"]
["DIXON","EQ",2380,2417.9,2324.1,2385.3,2375,2376.6,5803,13797077.95,"2019-04-04",1033,"INE935N01012"]
["DLF","EQ",203.35,204.8,198.1,200.85,199.9,202.1,14167501,2863919009.7,"2019-04-04",89712,"INE271C01023"]
["DLINKINDIA","EQ",82,83.5,81.5,82.55,82.3,82.9,25175,2073141.5,"2019-04-04",418,"INE250K01012"]
["DMART","EQ",1478,1481.5,1427.25,1443.6,1441.55,1478.55,519069,754067236.95,"2019-04-04",30859,"INE192R01011"]
["DNAMEDIA","EQ",1.05,1.15,1.05,1.1,1.15,1.1,275006,294099.05,"2019-04-04",124,"INE016M01021"]
["DOLLAR","EQ",290.05,292,287.45,291.55,292,289.75,2124,615451,"2019-04-04",109,"INE325C01035"]
["DOLPHINOFF","EQ",54,54,50.15,50.75,50.75,48.3,396846,20412825.7,"2019-04-04",4411,"INE920A01011"]
["DONEAR","EQ",43.65,43.95,42.7,43,43.25,43.2,28947,1253936.85,"2019-04-04",303,"INE668D01028"]
["DPSCLTD","EQ",13,13.5,12.85,13.35,13.5,12.95,4570,59567.15,"2019-04-04",21,"INE360C01024"]
["DQE","EQ",6.3,6.3,5.9,5.95,5.9,6.2,11773,71002.35,"2019-04-04",39,"INE656K01010"]
["DREDGECORP","EQ",425.05,427.65,414.75,419.1,419.5,421.1,150080,63132773.4,"2019-04-04",4731,"INE506A01018"]
["DRREDDY","EQ",2772.75,2792.55,2753.5,2771.35,2770,2765.2,438496,1216836938.85,"2019-04-04",46123,"INE089A01023"]
["DSSL","EQ",28.7,28.7,27.05,27.05,27.05,27.95,4094,113221.55,"2019-04-04",37,"INE417B01040"]
["DTIL","EQ",225.95,225.95,218.55,220.25,220.35,225.4,784,172500.05,"2019-04-04",32,"INE341R01014"]
["DUCON","EQ",11.8,12.1,11.45,11.6,11.7,11.9,66974,788065.5,"2019-04-04",177,"INE741L01018"]
["DVL","EQ",92.05,92.05,90.05,91.05,91.6,93.05,6450,587915.9,"2019-04-04",119,"INE477B01010"]
["DWARKESH","EQ",29.7,29.8,28.4,28.9,29,29.85,778303,22545825.15,"2019-04-04",2022,"INE366A01041"]
["DYNAMATECH","EQ",1577.5,1589,1549.85,1568.8,1560,1567.4,360,563905.85,"2019-04-04",161,"INE221B01012"]
["DYNPRO","EQ",120.3,121.5,117.15,119.1,121.5,118.5,11186,1328447.35,"2019-04-04",99,"INE256H01015"]
["EASTSILK","BE",2.1,2.2,2.1,2.15,2.2,2.1,2889,6207.1,"2019-04-04",14,"INE962C01027"]
["EASUNREYRL","EQ",8.55,8.9,8.4,8.75,8.9,8.5,37783,325051.9,"2019-04-04",69,"INE268C01029"]
["ECEIND","EQ",323.9,357.55,301.7,356.1,357.55,325.05,43621,14673403.5,"2019-04-04",1470,"INE588B01014"]
["ECLERX","EQ",1139.9,1140.55,1132.1,1133.65,1135.75,1136.85,13598,15428896.8,"2019-04-04",2697,"INE738I01010"]
["EDELWEISS","EQ",188.8,189.65,184.15,186.85,185.95,187.7,1114958,208398378.6,"2019-04-04",10373,"INE532F01054"]
["EICHERMOT","EQ",20240,20600,19921,20489.55,20500,20202.7,167558,3380313970.4,"2019-04-04",41919,"INE066A01013"]
["EIDPARRY","EQ",212.5,213.8,205.15,206.35,205.9,213.05,81474,16996073.7,"2019-04-04",1900,"INE126A01031"]
["EIHAHOTELS","EQ",388.2,388.2,378.9,381.15,380.25,385.55,3795,1451107.15,"2019-04-04",234,"INE276C01014"]
["EIHOTEL","EQ",199.3,203.8,197.05,198.45,197.05,201.7,213476,42725060.3,"2019-04-04",4218,"INE230A01023"]
["EIMCOELECO","EQ",389.9,390.95,380.35,381.05,380.55,384.2,69,26513,"2019-04-04",5,"INE158B01016"]
["EKC","EQ",28.25,28.5,27.6,28.2,28.4,28.25,89002,2501431.7,"2019-04-04",426,"INE184H01027"]
["ELAND","BE",6,6.45,6,6.45,6.45,6.15,22083,141948.15,"2019-04-04",21,"INE311H01018"]
["ELECON","EQ",62.8,63.85,62.05,62.4,62.25,63.3,48361,3037549.85,"2019-04-04",662,"INE205B01023"]
["ELECTCAST","EQ",20.2,20.2,19.7,19.9,20,19.85,44334,881434.1,"2019-04-04",123,"INE086A01029"]
["ELECTHERM","EQ",186,187.4,179.3,181,180.3,185.05,7325,1333499.1,"2019-04-04",253,"INE822G01016"]
["ELGIEQUIP","EQ",249.95,254,246.05,247.75,247.95,248.85,3997,995974.6,"2019-04-04",158,"INE285A01027"]
["ELGIRUBCO","EQ",23.9,23.9,23.15,23.45,23.45,23.25,895,20821.25,"2019-04-04",12,"INE819L01012"]
["EMAMILTD","EQ",410,414.6,407.5,410.6,410.95,408.9,344440,141491287,"2019-04-04",22488,"INE548C01032"]
["EMAMIREAL","EQ",123.4,123.75,121,122.25,121.55,122.2,19806,2426703.3,"2019-04-04",370,"INE778K01012"]
["EMCO","BE",3.45,3.7,3.4,3.4,3.4,3.55,17801,62869.1,"2019-04-04",54,"INE078A01026"]
["EMKAY","EQ",107.55,108.05,101.7,105.75,105.3,107.85,23089,2441476.25,"2019-04-04",449,"INE296H01011"]
["EMMBI","EQ",124.05,127.5,123.05,127,126,124.45,20085,2525451.85,"2019-04-04",242,"INE753K01015"]
["ENDURANCE","EQ",1170.5,1176,1152.3,1171.25,1169.9,1169,60741,70960181.3,"2019-04-04",4380,"INE913H01037"]
["ENERGYDEV","EQ",7.65,7.65,7.35,7.55,7.65,7.65,40802,305714.8,"2019-04-04",128,"INE306C01019"]
["ENGINERSIN","EQ",117.5,119.2,116.15,118.8,118.7,117.2,1990389,234592704.6,"2019-04-04",11882,"INE510A01028"]
["ENIL","EQ",530.05,535,527.15,531.15,528.3,535.15,2498,1324837.8,"2019-04-04",135,"INE265F01028"]
["EON","EQ",39.95,40.05,39.1,39.35,39.25,39.8,16393,648464.2,"2019-04-04",335,"INE076H01025"]
["EQ30","EQ",282.1,289,282.1,283.23,287.9,282.1,49,13896.9,"2019-04-04",7,"INF754K01EM9"]
["EQUITAS","EQ",137.3,138.8,134.9,135.7,135.75,135.55,1424284,194678248.5,"2019-04-04",10573,"INE988K01017"]
["ERIS","EQ",632.05,632.05,609.55,618.9,616.3,618.85,5651,3493003.75,"2019-04-04",1430,"INE406M01024"]
["EROSMEDIA","EQ",78.6,79.5,76.5,77.15,77,78.2,412762,32129539.25,"2019-04-04",2775,"INE416L01017"]
["ESABINDIA","EQ",919.75,919.8,895,898,895.4,906.25,1135,1026262.3,"2019-04-04",149,"INE284A01012"]
["ESCORTS","EQ",772,774.25,762.15,771.05,772.9,767.7,1059948,814566666.95,"2019-04-04",26549,"INE042A01014"]
["ESSARSHPNG","EQ",10.65,10.85,10.15,10.45,10.35,10.8,20452,214419.4,"2019-04-04",97,"INE122M01019"]
["ESSDEE","EQ",14.25,14.95,14,14.95,14.95,14.25,28586,420437.2,"2019-04-04",145,"INE825H01017"]
["ESSELPACK","EQ",115.35,121.65,110,114.6,114.2,113.3,276567,31775764.95,"2019-04-04",3393,"INE255A01020"]
["ESTER","EQ",35.8,35.85,35,35.25,35.5,35.5,12350,435823.1,"2019-04-04",154,"INE778B01029"]
["EUROCERA","BE",1.3,1.35,1.3,1.35,1.35,1.3,316,414.8,"2019-04-04",4,"INE649H01011"]
["EUROMULTI","BE",0.85,0.9,0.8,0.9,0.9,0.85,2067,1703.8,"2019-04-04",5,"INE063J01011"]
["EVEREADY","EQ",190.75,192.4,188.25,189.8,189.45,190.75,217932,41324897.55,"2019-04-04",1941,"INE128A01029"]
["EVERESTIND","EQ",450.9,455,447,449.1,450.5,449.3,17578,7919814.65,"2019-04-04",923,"INE295A01018"]
["EXCEL","EQ",1.35,1.35,1.3,1.3,1.3,1.35,210026,273408.8,"2019-04-04",96,"INE688J01015"]
["EXCELCROP","EQ",3760.4,3770.85,3699.85,3721.75,3707,3742.75,2202,8227066.05,"2019-04-04",353,"INE223G01017"]
["EXCELINDUS","EQ",1158.75,1182,1145,1167.2,1160.05,1168,5679,6582947.5,"2019-04-04",794,"INE369A01029"]
["EXIDEIND","EQ",210.1,216.3,210,215.45,215.65,209.8,3325391,709195280.25,"2019-04-04",47577,"INE302A01020"]
["FACT","EQ",37.45,38,36.5,36.85,36.9,37.45,50025,1843985.8,"2019-04-04",393,"INE188A01015"]
["FAIRCHEM","EQ",464.35,464.4,453,459.9,458,457.5,4392,2016140.2,"2019-04-04",176,"INE959A01019"]
["FCL","EQ",40.8,44.7,40.05,42.95,42.85,40.8,1818490,78069474.1,"2019-04-04",8841,"INE045J01026"]
["FCONSUMER","EQ",44.65,44.9,43.55,44.1,44.15,44.25,1058749,46813396.9,"2019-04-04",3642,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,368671,87853.4,"2019-04-04",113,"INE512B01022"]
["FDC","EQ",168.8,170,166.6,167.85,169,169.35,21103,3552474.6,"2019-04-04",855,"INE258B01022"]
["FEDERALBNK","EQ",95,96.9,94.55,95.1,95.4,95.2,13779822,1319288791.65,"2019-04-04",50646,"INE171A01029"]
["FEL","EQ",37,37.25,36.2,36.5,36.7,37.05,388423,14247352.35,"2019-04-04",1470,"INE623B01027"]
["FELDVR","EQ",35.2,36.7,35,36.05,36.3,36.05,12149,439076.55,"2019-04-04",127,"IN9623B01058"]
["FIEMIND","EQ",526.9,526.9,498.1,505.05,505.1,519.95,16480,8338284.5,"2019-04-04",1160,"INE737H01014"]
["FILATEX","EQ",55.85,57.25,52.2,53.15,53.05,55.4,481454,26049154,"2019-04-04",1983,"INE816B01027"]
["FINCABLES","EQ",462,472.8,449.6,459.95,460,456.8,214678,98054596.05,"2019-04-04",5743,"INE235A01022"]
["FINEORG","EQ",1339,1347.15,1310,1315.1,1315.2,1333.55,3497,4616113.15,"2019-04-04",586,"INE686Y01026"]
["FINPIPE","EQ",493.9,494.95,474,476.1,475,488.1,90634,43296822.25,"2019-04-04",2302,"INE183A01016"]
["FLEXITUFF","EQ",45.9,45.9,43.05,43.05,43.05,44.3,2773,120476.95,"2019-04-04",137,"INE060J01017"]
["FLFL","EQ",471.55,484.65,471.55,478.85,480,477.15,66217,31742592.1,"2019-04-04",1168,"INE452O01016"]
["FMGOETZE","EQ",560,599,556,595.65,594.9,567.35,110423,64847804.25,"2019-04-04",7964,"INE529A01010"]
["FMNL","BE",43.5,43.95,42,42.4,42,43.45,4592,194903.15,"2019-04-04",45,"INE360L01017"]
["FORTIS","EQ",137.25,137.45,136.2,136.8,136.5,136.4,293462,40105766.95,"2019-04-04",2344,"INE061F01013"]
["FOSECOIND","EQ",1400.05,1441,1400,1416.9,1420,1415.75,1495,2132907.9,"2019-04-04",138,"INE519A01011"]
["FRETAIL","EQ",462.05,464.9,446.45,451.1,449,465.45,496711,224113201.4,"2019-04-04",11323,"INE752P01024"]
["FSC","EQ",574,577,569.9,570.55,574,576.4,6033,3442939.75,"2019-04-04",320,"INE935Q01015"]
["FSL","EQ",48.3,48.3,46.85,47.15,47.2,48,1619861,76819884.3,"2019-04-04",7010,"INE684F01012"]
["GABRIEL","EQ",144,148.4,143.35,147.2,147,145.15,67703,9897300.2,"2019-04-04",1218,"INE524A01029"]
["GAEL","EQ",224.35,224.35,217.25,221.15,221,220.2,26151,5762432.65,"2019-04-04",837,"INE036B01022"]
["GAIL","EQ",354.7,355,343.6,346.3,345.85,352.45,3496000,1215919655.65,"2019-04-04",67056,"INE129A01019"]
["GAL","EQ",4.9,5.15,4.85,4.9,4.85,5.1,18782,92637.25,"2019-04-04",39,"INE482J01021"]
["GALAXYSURF","EQ",1051,1051,1023,1028.95,1023,1037.55,11697,12046819.4,"2019-04-04",985,"INE600K01018"]
["GALLANTT","EQ",50.55,50.6,45.25,47.5,47.6,49.1,21311,1014364.4,"2019-04-04",289,"INE297H01019"]
["GALLISPAT","EQ",33.4,35.5,33.35,34.9,35,33.4,75242,2576453.4,"2019-04-04",231,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.65,0.6,0.65,0.65,0.6,385562,236299.25,"2019-04-04",135,"INE181G01025"]
["GANDHITUBE","EQ",348.1,351.8,348.05,348.35,351.25,350.5,434,151830.3,"2019-04-04",29,"INE524B01027"]
["GANECOS","EQ",358.4,358.4,333.05,335.9,335,353.4,23605,8076581.25,"2019-04-04",1202,"INE845D01014"]
["GANESHHOUC","EQ",62.95,65,61.8,63.55,63.45,62.3,33894,2154364.8,"2019-04-04",622,"INE460C01014"]
["GANGESSECU","EQ",43.7,44.2,43.7,44.2,44.2,44.25,40,1758,"2019-04-04",2,"INE335W01016"]
["GARDENSILK","EQ",20.65,21.2,20.3,20.6,20.55,20.75,9775,201229.7,"2019-04-04",117,"INE526A01016"]
["GARFIBRES","EQ",1120,1141,1117.2,1122.35,1120,1117.4,3948,4427604.85,"2019-04-04",180,"INE276A01018"]
["GATI","EQ",84,84.3,80.8,82.5,82.9,84.1,1151222,94480847.4,"2019-04-04",19924,"INE152B01027"]
["GAYAHWS","EQ",0.85,0.85,0.8,0.8,0.85,0.8,77553,65220.05,"2019-04-04",37,"INE287Z01012"]
["GAYAPROJ","EQ",163.5,167.9,158.8,160.4,160.6,165.35,34928,5654410.35,"2019-04-04",1279,"INE336H01023"]
["GDL","EQ",133.95,134.05,128.65,130,130,133.25,38487,5024581.6,"2019-04-04",1367,"INE852F01015"]
["GEECEE","EQ",121.5,123.55,121.5,121.75,121.75,121.05,205,24989.05,"2019-04-04",9,"INE916G01016"]
["GENESYS","EQ",94.5,94.6,88,89.2,89.8,93.65,30626,2778011.35,"2019-04-04",734,"INE727B01026"]
["GENUSPAPER","EQ",7.35,7.45,7.2,7.35,7.3,7.3,35374,260022.9,"2019-04-04",84,"INE949P01018"]
["GENUSPOWER","EQ",29.5,29.8,29,29.15,29.15,29.4,143308,4197881.1,"2019-04-04",403,"INE955D01029"]
["GEOJITFSL","EQ",41.35,41.5,40.7,40.95,41,41.1,80700,3313364.05,"2019-04-04",519,"INE007B01023"]
["GEPIL","EQ",828.95,829.35,810,825.4,820,817.05,7290,5951803.65,"2019-04-04",524,"INE878A01011"]
["GESHIP","EQ",289.95,289.95,284.9,286.35,286.05,285.8,19440,5551125.25,"2019-04-04",684,"INE017A01032"]
["GET&D","EQ",285.15,289.8,280.6,282.6,281.2,288.95,32148,9087035.1,"2019-04-04",1682,"INE200A01026"]
["GHCL","EQ",242,244.6,239,241.1,240.15,241.15,71342,17207296.8,"2019-04-04",1661,"INE539A01019"]
["GICHSGFIN","EQ",274.9,274.9,260.95,262.6,261.7,272.7,131504,35036801.25,"2019-04-04",2984,"INE289B01019"]
["GICRE","EQ",265.8,268,258.55,262.8,262.95,263.3,202241,53306397.55,"2019-04-04",6053,"INE481Y01014"]
["GILLANDERS","EQ",48,48.2,48,48.05,48.05,48.2,932,44796.25,"2019-04-04",10,"INE047B01011"]
["GILLETTE","EQ",6639,6675,6625,6671.45,6641.35,6671.05,2580,17160650.65,"2019-04-04",1270,"INE322A01010"]
["GINNIFILA","EQ",13.6,13.85,13.4,13.6,13.6,13.55,13896,188504.8,"2019-04-04",134,"INE424C01010"]
["GIPCL","EQ",71.6,71.6,70.6,70.85,70.8,71.6,57314,4057742.45,"2019-04-04",1588,"INE162A01010"]
["GKWLIMITED","EQ",787,798,785,792.15,785.15,795,89,70391.15,"2019-04-04",23,"INE528A01020"]
["GLAXO","EQ",1298.4,1298.95,1279.9,1294.5,1287,1297.65,11916,15377603.2,"2019-04-04",1940,"INE159A01016"]
["GLENMARK","EQ",644.6,656.4,637.55,654.4,655.45,641.35,632258,411559324.7,"2019-04-04",23326,"INE935A01035"]
["GLOBALVECT","EQ",84.9,93.8,84,91.25,90.5,82.85,596007,54045365.65,"2019-04-04",7678,"INE792H01019"]
["GLOBOFFS","EQ",11.65,11.75,11.6,11.65,11.65,11.65,3813,44533.75,"2019-04-04",39,"INE446C01013"]
["GLOBUSSPR","EQ",145.05,150.5,142.75,143.25,143.4,146,82559,12116086.3,"2019-04-04",1416,"INE615I01010"]
["GMBREW","EQ",618,620.35,601,605.85,605.5,615.4,96211,58884504.7,"2019-04-04",4134,"INE075D01018"]
["GMDCLTD","EQ",81.5,81.8,79.2,79.55,79.7,81.3,135148,10799931.1,"2019-04-04",3339,"INE131A01031"]
["GMMPFAUDLR","EQ",1192,1192,1151.7,1167.75,1172,1176.3,2698,3146190.2,"2019-04-04",372,"INE541A01023"]
["GMRINFRA","EQ",18.65,19.35,18.5,19.05,19.1,18.6,24638561,465115369,"2019-04-04",15631,"INE776C01039"]
["GNA","EQ",333.85,333.9,324.55,327.55,328.55,333.95,18106,5927885.9,"2019-04-04",975,"INE934S01014"]
["GNFC","EQ",315.4,325,315,323.85,324.8,315.45,670226,215768652.75,"2019-04-04",17409,"INE113A01013"]
["GOACARBON","EQ",448,451.9,441.05,443.9,444,447.2,33695,15006638.45,"2019-04-04",1568,"INE426D01013"]
["GOCLCORP","EQ",339.9,345.95,333.45,336.85,337.5,336,13059,4437089.95,"2019-04-04",974,"INE077F01035"]
["GODFRYPHLP","EQ",1135.9,1136,1112.35,1127.4,1127.55,1125.45,168821,189699456.25,"2019-04-04",5096,"INE260B01028"]
["GODREJAGRO","EQ",521,529.8,514.5,517.45,518.75,523.75,136640,70795473.4,"2019-04-04",12264,"INE850D01014"]
["GODREJCP","EQ",667.1,681.4,667.1,675.4,675.05,666,1666448,1127307960.5,"2019-04-04",50635,"INE102D01028"]
["GODREJIND","EQ",530.1,533.9,525.55,529.35,529,530.8,269954,142982653.4,"2019-04-04",15340,"INE233A01035"]
["GODREJPROP","EQ",898,922.9,895.55,917.7,918,891.6,1164805,1062799617.4,"2019-04-04",35088,"INE484J01027"]
["GOKEX","EQ",91.5,92.7,87.15,88.15,88.05,90.35,67347,5999684.55,"2019-04-04",827,"INE887G01027"]
["GOKUL","EQ",8.25,8.3,7.8,7.8,7.8,8.2,52651,412970.9,"2019-04-04",98,"INE020J01029"]
["GOKULAGRO","EQ",12.1,12.55,11.65,11.95,11.65,12.1,8003,96500.15,"2019-04-04",35,"INE314T01025"]
["GOLDBEES","EQ",2794.6,2812,2790.9,2803.95,2801.25,2788.3,13465,37731418.1,"2019-04-04",1246,"INF732E01102"]
["GOLDENTOBC","EQ",44,45.75,41.8,42,41.85,44,708,30228,"2019-04-04",26,"INE973A01010"]
["GOLDIAM","EQ",73.7,76.8,73.2,76.2,76.45,73.6,37976,2878254.2,"2019-04-04",451,"INE025B01017"]
["GOLDSHARE","EQ",2824.7,2845,2814,2829.6,2818,2811.9,382,1082450.75,"2019-04-04",91,"INF789F01059"]
["GOLDTECH","EQ",12.8,13.7,12.75,13.6,13.4,13.35,17087,228141.05,"2019-04-04",75,"INE805A01014"]
["GOODLUCK","EQ",66.55,66.55,64.75,64.9,64.75,65.3,10349,676899.1,"2019-04-04",173,"INE127I01024"]
["GPIL","EQ",248.25,250.3,245,245.9,246,246.15,45739,11292446.85,"2019-04-04",1114,"INE177H01013"]
["GPPL","EQ",98.2,98.2,94.55,95.8,95.7,96.75,128162,12276823.35,"2019-04-04",2383,"INE517F01014"]
["GPTINFRA","EQ",49.65,50.55,49.5,49.55,50,48.2,173119,8655243.95,"2019-04-04",30,"INE390G01014"]
["GRANULES","EQ",108.5,109.5,106.5,108.9,108.3,109.65,1040997,112471750.95,"2019-04-04",5978,"INE101D01020"]
["GRAPHITE","EQ",453.5,456.4,446.4,449.55,449.6,451.85,515015,232226290.6,"2019-04-04",12202,"INE371A01025"]
["GRASIM","EQ",834.2,840.7,825.4,834.9,834.95,831.7,1220209,1016090957.25,"2019-04-04",34086,"INE047A01021"]
["GRAVITA","EQ",86.05,88.9,83.75,84.25,84,85.85,62462,5345920.5,"2019-04-04",1094,"INE024L01027"]
["GREAVESCOT","EQ",145.1,147.85,141.25,146.5,147.6,146,345957,50111986,"2019-04-04",6827,"INE224A01026"]
["GREENLAM","EQ",919.9,975,914.95,954.4,975,921.5,6795,6294369.2,"2019-04-04",522,"INE544R01013"]
["GREENPLY","EQ",160.8,163.35,160.8,162.6,162.5,163.15,29356,4763982.35,"2019-04-04",572,"INE461C01038"]
["GREENPOWER","BE",4.05,4.05,3.8,3.8,3.8,3.95,150307,582462.2,"2019-04-04",130,"INE999K01014"]
["GRINDWELL","EQ",605,609.6,581.1,584.6,582,599.95,10799,6417373.95,"2019-04-04",1658,"INE536A01023"]
["GROBTEA","EQ",404,410,400.55,403.25,403,411.15,210,84541.75,"2019-04-04",19,"INE646C01018"]
["GRPLTD","EQ",1089.05,1098,1062.15,1072.55,1062.15,1089.5,140,150938.65,"2019-04-04",45,"INE137I01015"]
["GRSE","EQ",99.9,99.95,97.45,97.85,97.9,98.5,11278,1104951.25,"2019-04-04",422,"INE382Z01011"]
["GRUH","EQ",283.5,288.5,281.1,283.8,281.75,282.3,1725555,491409903.45,"2019-04-04",70667,"INE580B01029"]
["GSCLCEMENT","EQ",22.45,22.7,22.05,22.3,22.15,22.15,19879,443284.7,"2019-04-04",173,"INE542A01039"]
["GSFC","EQ",102,103.75,101,102.75,102.8,102.45,1082752,110682846.85,"2019-04-04",6880,"INE026A01025"]
["GSKCONS","EQ",7018.25,7029.9,6894.05,7005.35,7000,6995.05,20758,145250335.45,"2019-04-04",4431,"INE264A01014"]
["GSPL","EQ",177.05,177.5,172.45,176.5,175.6,178.1,561222,97797662.3,"2019-04-04",13213,"INE246F01010"]
["GSS","EQ",116.85,117.35,114.75,115.8,115.35,116.7,169581,19682265.85,"2019-04-04",1122,"INE871H01011"]
["GTL","EQ",4.75,4.8,4.6,4.75,4.8,4.6,125384,592587.6,"2019-04-04",137,"INE043A01012"]
["GTLINFRA","EQ",1.1,1.1,1.1,1.1,1.1,1.05,1873680,2061048,"2019-04-04",396,"INE221H01019"]
["GTNIND","EQ",10,10,9.5,9.7,9.7,9.8,3801,36262,"2019-04-04",12,"INE537A01013"]
["GTNTEX","BE",10.8,10.8,10.7,10.8,10.8,10.75,735,7928,"2019-04-04",5,"INE302H01017"]
["GTPL","EQ",71.5,71.65,70,70.9,70.5,70.75,5165,365935.35,"2019-04-04",91,"INE869I01013"]
["GUFICBIO","EQ",77.65,77.65,74.1,74.7,74.8,76.8,30059,2259972.5,"2019-04-04",603,"INE742B01025"]
["GUJALKALI","EQ",495,500,486.5,491.25,491,496.95,108698,53604477.9,"2019-04-04",4984,"INE186A01019"]
["GUJAPOLLO","EQ",152.95,153.55,148,150.05,150.05,151.7,611,93162.8,"2019-04-04",18,"INE826C01016"]
["GUJFLUORO","EQ",1076.05,1076.05,1006,1064.45,1066.95,1081.05,151696,159247664.6,"2019-04-04",9261,"INE538A01037"]
["GUJGASLTD","EQ",148.8,155.25,147.5,149.3,149.1,145.55,1559830,235741033.9,"2019-04-04",21236,"INE844O01030"]
["GULFOILLUB","EQ",865.1,888.4,865.1,883.5,886,871.9,8063,7090804.1,"2019-04-04",504,"INE635Q01029"]
["GULFPETRO","EQ",67.9,69,66,68.05,68.05,67.9,12957,870091.3,"2019-04-04",253,"INE586G01017"]
["GULPOLY","EQ",54.55,55.6,54.25,54.65,55.15,54.9,6817,375855.3,"2019-04-04",618,"INE255D01024"]
["GVKPIL","EQ",7.25,7.5,7.2,7.4,7.35,7.2,1211422,8899285.55,"2019-04-04",2082,"INE251H01024"]
["HAL","EQ",715,718.9,708,711.85,717,715,15126,10788665,"2019-04-04",928,"INE066F01012"]
["HARITASEAT","EQ",462,463,454.85,460.2,463,459.85,1759,806760.55,"2019-04-04",88,"INE939D01015"]
["HARRMALAYA","EQ",71.85,72.55,69.8,71.1,71,71.25,21223,1511736.9,"2019-04-04",505,"INE544A01019"]
["HATHWAY","EQ",29,29.9,28.8,29.35,29.55,29.35,116288,3402465.15,"2019-04-04",1188,"INE982F01036"]
["HATSUN","EQ",740.05,749,731.9,745.95,748,739.25,13389,9921590.6,"2019-04-04",1786,"INE473B01035"]
["HAVELLS","EQ",767.65,769.5,756.4,766.95,765.35,770.55,727448,554983414.55,"2019-04-04",26075,"INE176B01034"]
["HAVISHA","BE",1.2,1.2,1.2,1.2,1.2,1.25,4830,5796,"2019-04-04",7,"INE293B01029"]
["HBLPOWER","EQ",25.4,25.55,24.9,25.1,25.1,25.2,109059,2739329,"2019-04-04",577,"INE292B01021"]
["HBSL","EQ",7.35,7.35,7.35,7.35,7.35,7.5,82,602.7,"2019-04-04",4,"INE550B01022"]
["HCC","EQ",14.4,15.05,13.9,14.8,14.9,14.35,5689269,82576349.55,"2019-04-04",7545,"INE549A01026"]
["HCG","EQ",201.15,203.2,198.35,199.65,198.35,201.05,4089,819767,"2019-04-04",148,"INE075I01017"]
["HCL-INSYS","EQ",18.7,18.8,18,18.2,18.3,18.6,366818,6715925.15,"2019-04-04",1484,"INE236A01020"]
["HCLTECH","EQ",1118,1118.05,1081.5,1098.05,1090.35,1120.6,4222104,4619649170.9,"2019-04-04",153461,"INE860A01027"]
["HDFC","EQ",2008,2058.8,2006.3,2042.05,2041.9,2013.1,4463212,9093604102.2,"2019-04-04",154293,"INE001A01036"]
["HDFCAMC","EQ",1560,1567.9,1550,1558.1,1559.55,1561.6,42328,65833551.9,"2019-04-04",9894,"INE127D01025"]
["HDFCBANK","EQ",2292.75,2313,2280,2283.95,2287.8,2292.75,2302888,5282042066.4,"2019-04-04",91238,"INE040A01026"]
["HDFCLIFE","EQ",385.15,385.95,377.5,378.3,379.4,384.65,1219612,464216847.6,"2019-04-04",36757,"INE795G01014"]
["HDFCMFGETF","EQ",2871.95,2880,2856.3,2873.2,2868.05,2861.5,829,2378767.75,"2019-04-04",134,"INF179K01CN1"]
["HDFCNIFETF","EQ",1200,1208.35,1200,1200,1200,1204.41,407,490882.06,"2019-04-04",29,"INF179KB1KP3"]
["HDFCSENETF","EQ",4165,4250,4014.26,4076.49,4076.49,4079.01,186,757969.29,"2019-04-04",29,"INF179KB1KQ1"]
["HDIL","EQ",26.25,26.25,25.25,25.65,25.5,26.15,2164956,55718387.6,"2019-04-04",7089,"INE191I01012"]
["HEG","EQ",2099,2104.7,2051.1,2059.5,2060,2091.75,151902,314841766,"2019-04-04",16879,"INE545A01016"]
["HEIDELBERG","EQ",176.45,183.45,176.45,181.25,181.65,176.45,505696,91608524.8,"2019-04-04",7017,"INE578A01017"]
["HERCULES","EQ",117.2,117.65,115.35,115.7,115.4,117.4,16645,1933048.75,"2019-04-04",427,"INE688E01024"]
["HERITGFOOD","EQ",548.5,551.8,538.5,543.25,543,547.25,126980,69478180.9,"2019-04-04",1811,"INE978A01027"]
["HEROMOTOCO","EQ",2599.95,2648.7,2595,2637.2,2630,2580.45,2007440,5267489856.85,"2019-04-04",94022,"INE158A01026"]
["HESTERBIO","EQ",1508.95,1509,1472.25,1499,1500,1491.95,2438,3644981.15,"2019-04-04",308,"INE782E01017"]
["HEXATRADEX","BE",21.05,22.4,21.05,22.35,22.35,21.8,236,5161.4,"2019-04-04",8,"INE750M01017"]
["HEXAWARE","EQ",362,365,354.45,363.65,362.85,360.85,1642107,592831023.25,"2019-04-04",37435,"INE093A01033"]
["HFCL","EQ",22.5,22.55,21.9,22.2,22.15,22.5,2160409,47833500.8,"2019-04-04",4591,"INE548A01028"]
["HGINFRA","EQ",276,280.5,276,278.05,278,276.5,32964,9163958.7,"2019-04-04",1928,"INE926X01010"]
["HGS","EQ",634.05,636,622,625,625.05,636.85,430875,269307182,"2019-04-04",1043,"INE170I01016"]
["HIGHGROUND","EQ",7.35,7.4,7.05,7.25,7.4,7.3,24789,178236.6,"2019-04-04",110,"INE361M01021"]
["HIKAL","EQ",180.8,181.8,177.8,179.1,178.35,179.1,197028,35441918.35,"2019-04-04",3677,"INE475B01022"]
["HIL","EQ",1845.2,1845.2,1803.2,1820.95,1834.3,1826.9,21924,39794734.65,"2019-04-04",2205,"INE557A01011"]
["HILTON","BE",18.6,19.9,18.5,19,19,19.35,1844,34644.2,"2019-04-04",11,"INE788H01017"]
["HIMATSEIDE","EQ",213.15,216.3,211,213.3,214.75,212,66594,14189073.15,"2019-04-04",1743,"INE049A01027"]
["HINDALCO","EQ",215.45,215.45,210,210.45,210.5,215.95,7739096,1634234600.1,"2019-04-04",87896,"INE038A01020"]
["HINDCOMPOS","EQ",216.7,219.95,215,216,215.9,216.7,359,77700.1,"2019-04-04",35,"INE310C01029"]
["HINDCOPPER","EQ",49.9,50.25,48.5,48.7,48.6,49.55,615880,30160287.9,"2019-04-04",2967,"INE531E01026"]
["HINDMOTORS","BE",7.85,8,7.6,7.7,7.6,7.85,65452,503082.45,"2019-04-04",117,"INE253A01025"]
["HINDNATGLS","EQ",82,83,81.3,81.85,81.3,82,1711,140798.9,"2019-04-04",59,"INE952A01022"]
["HINDOILEXP","EQ",128.1,129.05,122.9,124.05,124.2,127.3,304240,38317080.4,"2019-04-04",2579,"INE345A01011"]
["HINDPETRO","EQ",261.85,263.65,256.5,258.75,258.4,260.5,5482236,1425073390.65,"2019-04-04",47587,"INE094A01015"]
["HINDUJAVEN","EQ",378.4,378.4,369.05,371.55,372,372.85,2279,846852.4,"2019-04-04",176,"INE353A01023"]
["HINDUNILVR","EQ",1668,1686.6,1658,1666.55,1666.5,1670.8,1212398,2026476312.45,"2019-04-04",44295,"INE030A01027"]
["HINDZINC","EQ",281.55,285.2,281,283.55,284,282.35,448307,127124542.3,"2019-04-04",16932,"INE267A01025"]
["HIRECT","EQ",124,124,115.5,120.95,121.4,121.5,7645,920715.05,"2019-04-04",188,"INE835D01023"]
["HISARMETAL","EQ",41.6,51.05,41.6,51.05,51.05,42.55,171592,8452003.25,"2019-04-04",1014,"INE598C01011"]
["HITECH","EQ",245.2,245.2,226,235.45,226,241.55,25197,6101754.5,"2019-04-04",172,"INE106T01017"]
["HITECHCORP","EQ",106.95,106.95,105.05,106,106,107.2,523,55508.85,"2019-04-04",16,"INE120D01012"]
["HITECHGEAR","EQ",296,296,284,285.9,285.05,297,5513,1584221.35,"2019-04-04",242,"INE127B01011"]
["HMVL","EQ",114.95,114.95,112,112.9,113,113.45,5560,630081.2,"2019-04-04",402,"INE871K01015"]
["HNGSNGBEES","EQ",3150,3244,3150,3232,3232,3244.98,40,126564.08,"2019-04-04",20,"INF732E01227"]
["HONAUT","EQ",23279.95,23300.85,22920.45,23243.4,23255,23072.45,1140,26400011.15,"2019-04-04",429,"INE671A01010"]
["HONDAPOWER","EQ",1170,1172.6,1119.5,1125.55,1138,1142.35,3262,3742894.9,"2019-04-04",723,"INE634A01018"]
["HOTELEELA","EQ",10.8,11.05,10.65,10.7,10.75,10.9,414734,4481705.3,"2019-04-04",648,"INE102A01024"]
["HOVS","EQ",150.8,157.5,147.05,154.7,154.35,150.15,96918,14887073.1,"2019-04-04",2299,"INE596H01014"]
["HPL","EQ",57.5,58.5,56.75,57.45,58.25,57.5,34015,1956388.15,"2019-04-04",337,"INE495S01016"]
["HSCL","EQ",116.1,117,115.4,116.7,116.95,116.8,150950,17554698.45,"2019-04-04",2150,"INE019C01026"]
["HSIL","EQ",274.95,286.65,272,282.3,280.6,273.5,505804,142020981.6,"2019-04-04",12361,"INE415A01038"]
["HTMEDIA","EQ",46.9,47.55,46.5,46.95,47,46.85,106133,4985994.6,"2019-04-04",1364,"INE501G01024"]
["HUBTOWN","EQ",31.5,31.6,31.05,31.2,31.15,31.2,29246,916043.95,"2019-04-04",235,"INE703H01016"]
["HUDCO","EQ",45.05,45.3,44.6,44.8,44.85,45.2,538443,24175092,"2019-04-04",2532,"INE031A01017"]
["IBREALEST","EQ",90.7,91.9,88.75,89.65,89.5,90.7,2536930,229022276.95,"2019-04-04",18089,"INE069I01010"]
["IBULHSGFIN","EQ",882,904.9,872.15,898.15,898.5,869.85,21062041,18763273970.45,"2019-04-04",370707,"INE148I01020"]
["IBULISL","EQ",338.8,347,328.1,330.55,329,335.2,132782,44707181.2,"2019-04-04",2765,"INE126M01010"]
["IBVENTURES","EQ",336.35,342.4,322.05,328.3,327.8,336.8,1562052,519199785.95,"2019-04-04",23892,"INE274G01010"]
["ICICI500","EQ",154.6,154.72,151.01,151.26,151.01,154.57,32755,5041006.32,"2019-04-04",26,"INF109KC1CZ3"]
["ICICIB22","EQ",37.75,37.87,37.42,37.53,37.54,37.66,574390,21616326.3,"2019-04-04",917,"INF109KB15Y7"]
["ICICIBANK","EQ",394.4,395.7,387.3,388.75,388.9,392.1,14521564,5677934996.7,"2019-04-04",132792,"INE090A01021"]
["ICICIGI","EQ",1015,1019.85,994.45,1009.65,1018,1009.45,285686,286446076.05,"2019-04-04",38550,"INE765G01017"]
["ICICIGOLD","EQ",29,29.95,28.45,28.55,28.55,28.7,16450,469848.7,"2019-04-04",83,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.94,999.99,1000,999.99,101387,101386847.18,"2019-04-04",250,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.81,90.28,89.81,90.14,90.14,90.3,33126,2984971.74,"2019-04-04",7,"INF109KB10T8"]
["ICICIMCAP","EQ",67.65,67.92,67.25,67.5,67.46,67.62,24251,1640496.58,"2019-04-04",60,"INF109KB1XT3"]
["ICICINF100","EQ",125.04,125.49,124.24,125.01,125.08,125.33,1062,132507.97,"2019-04-04",13,"INF109KA1962"]
["ICICINIFTY","EQ",121.89,121.89,120.46,120.72,120.76,121.33,35158,4256993.4,"2019-04-04",3149,"INF109K012R6"]
["ICICINV20","EQ",57.5,57.5,56.76,56.93,56.93,57.77,6618,378741.5,"2019-04-04",63,"INF109KB1WY5"]
["ICICINXT50","EQ",28.4,28.4,27.89,28.04,28.04,28.1,6560,183855.55,"2019-04-04",183,"INF109KC1NS5"]
["ICICIPRULI","EQ",365.8,365.8,359.05,360.75,360.65,365.5,1693763,612375975.8,"2019-04-04",55964,"INE726G01019"]
["ICICISENSX","EQ",415,416,408.25,408.25,408.25,412.61,247,100950.95,"2019-04-04",12,"INF346A01034"]
["ICIL","EQ",52.1,52.1,50.05,50.6,50.5,51.5,85532,4352004.35,"2019-04-04",880,"INE483B01026"]
["ICRA","EQ",2919.1,2924.95,2904.75,2916.05,2923.75,2929.7,1679,4892881.3,"2019-04-04",169,"INE725G01011"]
["IDBI","EQ",44.45,44.9,43.7,44.25,44.6,44.4,13932478,617185181.75,"2019-04-04",17893,"INE008A01015"]
["IDBIGOLD","EQ",2939.9,2980.05,2934,2939.25,2950,2913,1322,3906727.45,"2019-04-04",50,"INF397L01554"]
["IDEA","EQ",15.9,15.95,14.9,15.15,15.15,15.9,115062504,1758084426.8,"2019-04-04",69418,"INE669E01016"]
["IDFC","EQ",45.5,47.4,45.1,46.3,46.15,45.5,5764009,267777175.45,"2019-04-04",9274,"INE043D01016"]
["IDFCFIRSTB","EQ",54.5,54.8,53.55,54,54.1,54.55,15059462,815869898.9,"2019-04-04",26358,"INE092T01019"]
["IDFNIFTYET","EQ",119.86,119.86,119.86,119.86,119.86,121.84,5,599.3,"2019-04-04",1,"INF194KA1U07"]
["IEX","EQ",160.8,166.25,160.8,162.65,162,161.9,3529891,575567693.6,"2019-04-04",7680,"INE022Q01020"]
["IFBAGRO","EQ",488.05,503,484.25,487.7,491.5,496.65,1054,520613,"2019-04-04",158,"INE076C01018"]
["IFBIND","EQ",940.55,952.7,925.4,928.65,929.85,940.65,5371,5026399.1,"2019-04-04",526,"INE559A01017"]
["IFCI","EQ",13.35,13.45,12.9,13.05,13.1,13.35,9249998,122117578.65,"2019-04-04",6621,"INE039A01010"]
["IFGLEXPOR","EQ",232.95,233.85,230,231.25,230,232.25,978,226561,"2019-04-04",143,"INE133Y01011"]
["IGARASHI","EQ",353,353.7,334.1,350.9,350,350.55,50607,17420308.1,"2019-04-04",3033,"INE188B01013"]
["IGL","EQ",304.8,309.3,300.6,303.6,304,302.45,1937062,591083951.35,"2019-04-04",26426,"INE203G01027"]
["IGPL","EQ",308,309,298.45,307.45,306.1,305.9,21361,6467985.4,"2019-04-04",457,"INE204A01010"]
["IIFL","EQ",446,459.4,434.4,447.7,452,449.9,288082,126984038.35,"2019-04-04",10462,"INE530B01024"]
["IITL","EQ",79.5,80.9,77.55,78.9,78,78,3096,244292.65,"2019-04-04",73,"INE886A01014"]
["IMFA","EQ",264.8,264.8,255.2,256.3,255.25,262.8,17388,4493181.45,"2019-04-04",972,"INE919H01018"]
["IMPAL","EQ",900.4,905,892,899.8,900,908.25,192,172796.35,"2019-04-04",19,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.35,3506,1051.8,"2019-04-04",7,"INE691G01015"]
["INDBANK","EQ",9.4,10.3,8.4,9.35,9.4,9.35,40876,388186.7,"2019-04-04",214,"INE841B01017"]
["INDHOTEL","EQ",154.55,155.8,152.15,153.85,153.75,154.85,1256209,192872281.4,"2019-04-04",27563,"INE053A01029"]
["INDIACEM","EQ",107.35,110.2,106.7,108.3,108.5,107.2,7611975,826237881,"2019-04-04",27875,"INE383A01012"]
["INDIAGLYCO","EQ",273.95,277.15,270,273.2,272.55,273.95,56709,15476493.3,"2019-04-04",1516,"INE560A01015"]
["INDIANB","EQ",274.4,282.45,271.7,274.45,274.7,274.45,1992897,551321382.3,"2019-04-04",18566,"INE562A01011"]
["INDIANCARD","BE",117.1,126.1,117.1,126,126,120.1,618,76602.5,"2019-04-04",28,"INE061A01014"]
["INDIANHUME","EQ",290.35,294.1,286,289.45,288.8,292.25,8798,2547382.7,"2019-04-04",384,"INE323C01030"]
["INDIGO","EQ",1380,1441.6,1370.2,1431.95,1430,1365.25,3316463,4697592671.1,"2019-04-04",78678,"INE646L01027"]
["INDLMETER","EQ",43.8,43.8,39.5,40.8,41.7,42.55,2118,85749.15,"2019-04-04",61,"INE065B01013"]
["INDNIPPON","EQ",426.35,432,419.8,428.55,432,424.9,3121,1318196.35,"2019-04-04",202,"INE092B01025"]
["INDOCO","EQ",205,210,202.65,205.95,204.95,207.05,28503,5925399.9,"2019-04-04",1277,"INE873D01024"]
["INDORAMA","EQ",36.75,37,35.5,35.6,35.6,35.85,140610,5077987.35,"2019-04-04",4600,"INE156A01020"]
["INDOSOLAR","EQ",2.25,2.3,2.15,2.15,2.2,2.25,224063,485035.85,"2019-04-04",123,"INE866K01015"]
["INDOSTAR","EQ",407,407.1,385,391.7,391.8,401,88390,34547207.2,"2019-04-04",3299,"INE896L01010"]
["INDOTECH","EQ",113.4,114.9,107.9,109.05,108.4,112.6,8158,905913.75,"2019-04-04",274,"INE332H01014"]
["INDOTHAI","EQ",36.8,36.8,35,35.7,35.75,35.5,855,30295.7,"2019-04-04",33,"INE337M01013"]
["INDOWIND","EQ",5.7,5.7,5.3,5.4,5.5,5.55,16781,90962.95,"2019-04-04",81,"INE227G01018"]
["INDRAMEDCO","EQ",39.05,39.35,38.75,39.2,39.35,39.05,19419,759723.25,"2019-04-04",235,"INE681B01017"]
["INDSWFTLAB","EQ",38.95,39.2,37.65,38.6,39.15,38.9,32614,1245440.05,"2019-04-04",301,"INE915B01019"]
["INDSWFTLTD","BE",5.45,5.45,5.45,5.45,5.45,5.7,120,654,"2019-04-04",2,"INE788B01028"]
["INDTERRAIN","EQ",142.9,145.45,142,143.4,143,142.9,8293,1196907.1,"2019-04-04",295,"INE611L01021"]
["INDUSINDBK","EQ",1773.6,1782.75,1723.25,1736.15,1742,1773.6,2164515,3792535574.5,"2019-04-04",92678,"INE095A01012"]
["INEOSSTYRO","EQ",537.05,539,530,533.75,539,533,1271,677745.05,"2019-04-04",243,"INE189B01011"]
["INFIBEAM","EQ",41.6,41.85,40.75,41,41,41.6,5493211,226461075.15,"2019-04-04",9245,"INE483S01020"]
["INFRABEES","EQ",335,335,327.85,327.87,327.85,330.49,387,128345.84,"2019-04-04",14,"INF732E01268"]
["INFRATEL","EQ",318.5,319.75,314.7,316.65,316.2,317.25,1339901,424432087.05,"2019-04-04",20584,"INE121J01017"]
["INFY","EQ",751.4,753.8,745.1,747.9,748.95,753.3,7688525,5754345632.5,"2019-04-04",178872,"INE009A01021"]
["INGERRAND","EQ",610,618.3,606,608.6,608,621.1,5309,3249454.75,"2019-04-04",558,"INE177A01018"]
["INOXLEISUR","EQ",311.65,316.7,297,299.9,299.5,311.05,459229,139970250.65,"2019-04-04",19560,"INE312H01016"]
["INOXWIND","EQ",69.7,69.7,68.5,68.8,69.35,69.1,34920,2409315.25,"2019-04-04",594,"INE066P01011"]
["INSECTICID","EQ",653.35,653.75,630,631.75,630.1,648.3,12162,7782528.2,"2019-04-04",696,"INE070I01018"]
["INSPIRISYS","EQ",56.45,56.5,55.5,56.3,56.3,56.8,808,45616.1,"2019-04-04",19,"INE020G01017"]
["INTEGRA","BE",1.45,1.45,1.45,1.45,1.45,1.5,60,87,"2019-04-04",2,"INE418N01027"]
["INTELLECT","EQ",212.1,218,211,216,217.5,214.6,219858,47009719.75,"2019-04-04",6673,"INE306R01017"]
["INTENTECH","EQ",39,41,38.8,39.95,40,39.1,11320,449780.7,"2019-04-04",116,"INE781A01025"]
["INVENTURE","EQ",12.8,13.8,12.75,13.05,12.8,13.1,1103,14367.4,"2019-04-04",12,"INE878H01016"]
["IOB","EQ",15.25,15.3,14.85,14.9,14.9,15.2,645848,9731270.15,"2019-04-04",1596,"INE565A01014"]
["IOC","EQ",154.5,156.1,153.35,155.2,155.3,153.45,9365107,1449100250.55,"2019-04-04",79029,"INE242A01010"]
["IOLCP","EQ",197.45,197.55,190.45,191.3,192.6,196.85,195580,37755579,"2019-04-04",2696,"INE485C01011"]
["IPAPPM","EQ",450.9,455.65,440.3,450.5,454,447.3,71361,31920590.3,"2019-04-04",2131,"INE435A01028"]
["IPCALAB","EQ",963,975,951.1,962.45,966.75,963.3,89817,86021219.5,"2019-04-04",12434,"INE571A01020"]
["IRB","EQ",149.45,150.65,143.3,144.35,144.8,149.45,1680784,246850406.45,"2019-04-04",13762,"INE821I01014"]
["IRCON","EQ",408,410.9,403,405.45,405.65,406.1,23498,9533675.6,"2019-04-04",854,"INE962Y01013"]
["ISEC","EQ",226.2,242,224.9,238.4,237,229.5,206439,48334088.3,"2019-04-04",6155,"INE763G01038"]
["ISFT","BE",128.75,129.9,127,129.45,129.9,128.95,775,99830.75,"2019-04-04",30,"INE566K01011"]
["ISMTLTD","EQ",8.1,8.2,7.95,8.1,8.1,7.85,60747,493770.55,"2019-04-04",57,"INE732F01019"]
["ITC","EQ",296,297.3,293.75,294.8,295.5,296.15,6965053,2054344611.4,"2019-04-04",91968,"INE154A01025"]
["ITDC","EQ",276.55,282,273,274.35,274.05,276.4,29302,8117195.55,"2019-04-04",1149,"INE353K01014"]
["ITDCEM","EQ",128.5,130.15,125.45,127.55,126.9,129,92783,11801680.25,"2019-04-04",1955,"INE686A01026"]
["ITI","EQ",102.05,103.9,100.25,102.75,102.9,100.65,1338732,136443825.9,"2019-04-04",10034,"INE248A01017"]
["IVC","EQ",5.15,5.15,4.9,5.1,5.15,4.95,241284,1233065.4,"2019-04-04",333,"INE050B01023"]
["IVP","BE",112.2,117.9,112.2,117.9,117.9,118,124,14177.6,"2019-04-04",8,"INE043C01018"]
["IVRCLINFRA","EQ",0.7,0.75,0.7,0.75,0.75,0.75,519588,376977.05,"2019-04-04",163,"INE875A01025"]
["IZMO","EQ",59,59.7,58.45,58.85,59.7,58.55,4821,282900.75,"2019-04-04",105,"INE848A01014"]
["J&KBANK","EQ",57.75,59,56.45,56.75,56.6,57.9,765915,44163140.85,"2019-04-04",3280,"INE168A01041"]
["JAGRAN","EQ",119.35,120.45,118.1,119.25,118.1,119.5,24258,2899567.05,"2019-04-04",692,"INE199G01027"]
["JAGSNPHARM","EQ",26.7,26.7,25.95,25.95,25.95,26.05,4339,114283.95,"2019-04-04",34,"INE048B01027"]
["JAIBALAJI","BE",34.35,34.35,34.35,34.35,34.35,32.75,17016,584499.6,"2019-04-04",30,"INE091G01018"]
["JAICORPLTD","EQ",110.75,111.15,107.5,108.7,109.2,110.15,667726,72874890.35,"2019-04-04",4747,"INE070D01027"]
["JAIHINDPRO","BE",1.55,1.55,1.55,1.55,1.55,1.5,139,215.45,"2019-04-04",3,"INE343D01010"]
["JAMNAAUTO","EQ",60,60.35,58.85,59.1,59.25,59.7,668534,39731243.95,"2019-04-04",2994,"INE039C01032"]
["JAYAGROGN","EQ",190,190.05,185.1,188.6,189.7,190.2,16313,3056889.45,"2019-04-04",853,"INE785A01026"]
["JAYBARMARU","EQ",270,274,265.7,267.8,267.8,268.9,27238,7346776.5,"2019-04-04",1089,"INE571B01028"]
["JAYNECOIND","BE",6.25,6.45,5.95,6.05,6.15,6.25,31166,190241.7,"2019-04-04",55,"INE854B01010"]
["JAYSREETEA","EQ",64.85,65.45,63.7,64.1,64.05,64.45,36174,2319944.9,"2019-04-04",622,"INE364A01020"]
["JBCHEPHARM","EQ",352.1,355.75,343.1,348.25,348,351.35,31047,10857585.25,"2019-04-04",1344,"INE572A01028"]
["JBFIND","EQ",23.9,23.9,23.4,23.9,23.9,22.8,59631,1424458.35,"2019-04-04",165,"INE187A01017"]
["JBMA","EQ",268.45,274.55,264.1,273.25,273,266.25,88608,23911490.65,"2019-04-04",1352,"INE927D01028"]
["JCHAC","EQ",1990.05,2079.85,1970,2045.2,2039.9,1992.25,5416,11020947.75,"2019-04-04",1135,"INE782A01015"]
["JETAIRWAYS","EQ",245.4,265.2,240.8,260.3,261.6,251.75,21731236,5494487094.85,"2019-04-04",188508,"INE802G01018"]
["JHS","EQ",26.55,27.5,26.55,26.9,26.95,27.3,21183,573941.45,"2019-04-04",163,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.3,763,228.9,"2019-04-04",3,"INE026B01049"]
["JINDALPHOT","EQ",21.1,21.2,20.1,20.3,20.3,21.05,5698,116257.35,"2019-04-04",56,"INE796G01012"]
["JINDALPOLY","EQ",251.15,258.5,247.45,255.55,256.9,252.15,23283,5885383.3,"2019-04-04",992,"INE197D01010"]
["JINDALSAW","EQ",85.6,85.85,83.6,83.95,83.9,84.6,851923,72043429.1,"2019-04-04",6571,"INE324A01024"]
["JINDALSTEL","EQ",182.45,184.75,178.9,181.7,182.45,182.35,9077610,1654615076.4,"2019-04-04",58655,"INE749A01030"]
["JINDCOT","EQ",4.3,4.4,4.1,4.2,4.15,4.25,720,3064.8,"2019-04-04",14,"INE904J01016"]
["JINDRILL","EQ",104,106,102,103,102.8,98.6,212478,22024577.3,"2019-04-04",3981,"INE742C01031"]
["JINDWORLD","EQ",71.5,73.4,70,70.25,70.8,71.2,169223,12012882.25,"2019-04-04",690,"INE247D01039"]
["JISLDVREQS","EQ",39.5,40,39.4,39.75,39.5,39.65,12592,499133.8,"2019-04-04",113,"IN9175A01010"]
["JISLJALEQS","EQ",57.3,58,56.8,57.5,57.35,57.65,4547127,261475244.55,"2019-04-04",10699,"INE175A01038"]
["JITFINFRA","BE",16.05,16.9,15.8,15.85,15.8,16.3,8250,131597.1,"2019-04-04",39,"INE863T01013"]
["JKCEMENT","EQ",826.85,860,826.85,851.3,851,838.4,125895,107476310.55,"2019-04-04",8401,"INE823G01014"]
["JKIL","EQ",156.3,157,153,153.85,153.1,156.2,46617,7192395.3,"2019-04-04",1059,"INE576I01022"]
["JKLAKSHMI","EQ",350,362,340.55,353.75,354.9,349.2,74103,25915115.95,"2019-04-04",3372,"INE786A01032"]
["JKPAPER","EQ",145.4,145.4,140.2,141,140.95,145.1,760848,107961307.95,"2019-04-04",7435,"INE789E01012"]
["JKTYRE","EQ",92.75,94.6,92.15,92.95,93,92.4,1381162,129342702.1,"2019-04-04",10100,"INE573A01042"]
["JMA","EQ",166.2,170,166,168.25,170,170,605,101280.25,"2019-04-04",16,"INE412C01015"]
["JMCPROJECT","EQ",116.45,117,112.75,116.5,116.4,115.85,472858,54700909.85,"2019-04-04",2902,"INE890A01024"]
["JMFINANCIL","EQ",90.55,92,88.8,91.15,91.5,91.05,703953,63830268.95,"2019-04-04",7338,"INE780C01023"]
["JMTAUTOLTD","EQ",2.65,2.7,2.6,2.6,2.65,2.7,132179,346474.65,"2019-04-04",101,"INE988E01036"]
["JOCIL","EQ",112.95,113,110.15,111.1,110.65,111.55,747,83074.85,"2019-04-04",20,"INE839G01010"]
["JPASSOCIAT","EQ",6.3,6.45,6.05,6.1,6.1,6.1,22845374,142208633.5,"2019-04-04",40256,"INE455F01025"]
["JPINFRATEC","EQ",2.05,2.05,2.05,2.05,2.05,2.15,1852162,3796932.1,"2019-04-04",731,"INE099J01015"]
["JPOLYINVST","BE",33.5,34.25,33.3,33.3,33.3,33.75,285,9542.6,"2019-04-04",11,"INE147P01019"]
["JPPOWER","EQ",2,2,2,2,2,1.95,443179,886358,"2019-04-04",249,"INE351F01018"]
["JSL","EQ",42,42.5,41,41.35,41.25,42.4,526867,21878250.4,"2019-04-04",2506,"INE220G01021"]
["JSLHISAR","EQ",95.25,95.7,92,93,93.3,95.9,352424,33060085.9,"2019-04-04",4072,"INE455T01018"]
["JSWENERGY","EQ",72.5,73.8,71.85,73.1,73.45,71.9,877835,63804603.55,"2019-04-04",5411,"INE121E01018"]
["JSWHL","EQ",2904.45,2950,2855.1,2871.3,2855.1,2904.4,2324,6740492,"2019-04-04",376,"INE824G01012"]
["JSWSTEEL","EQ",289.85,290.3,285.2,287.8,288.65,289.9,4338250,1248145178.65,"2019-04-04",36273,"INE019A01038"]
["JTEKTINDIA","EQ",109.5,110.95,108.1,109.55,109.5,109.9,27394,3000100.4,"2019-04-04",775,"INE643A01035"]
["JUBILANT","EQ",703.6,720,702,718.8,719,699.25,846837,604490429.9,"2019-04-04",25833,"INE700A01033"]
["JUBLFOOD","EQ",1428.2,1442.9,1420.1,1432.85,1436,1423.15,989402,1414575727,"2019-04-04",39507,"INE797F01012"]
["JUBLINDS","EQ",127.6,130,122.15,124.65,125,127.8,11265,1426075.9,"2019-04-04",548,"INE645L01011"]
["JUNIORBEES","EQ",288.5,289.99,287.5,288.67,289.22,289.75,23471,6781251.14,"2019-04-04",1452,"INF732E01045"]
["JUSTDIAL","EQ",588.3,593.95,571.85,574.55,576.3,589.5,2864063,1659081798.2,"2019-04-04",47469,"INE599M01018"]
["JYOTHYLAB","EQ",183,183.85,181.05,182.5,182.5,182.6,764313,139326228.25,"2019-04-04",1930,"INE668F01031"]
["KABRAEXTRU","EQ",83.25,83.95,82.25,82.8,82.8,83,3890,322374.15,"2019-04-04",115,"INE900B01029"]
["KAJARIACER","EQ",606,615,600.1,611,610.85,608.85,305719,185965249,"2019-04-04",9725,"INE217B01036"]
["KAKATCEM","EQ",177.4,179.5,171.55,173.1,173,173.65,9465,1661132.3,"2019-04-04",597,"INE437B01014"]
["KALPATPOWR","EQ",471,471,453.3,462.15,458.5,469.6,64284,29558838.3,"2019-04-04",4352,"INE220B01022"]
["KAMATHOTEL","EQ",50.65,52.25,49.65,50,50.35,50.2,107980,5488832.3,"2019-04-04",785,"INE967C01018"]
["KAMDHENU","EQ",207,216,203.35,205.55,204.1,206.1,177092,37003892.2,"2019-04-04",4222,"INE390H01012"]
["KANANIIND","EQ",5,5.2,4.95,5,5,5,5078,25340.45,"2019-04-04",12,"INE879E01037"]
["KANORICHEM","EQ",63.4,63.9,62.2,63.65,63.65,62.2,20396,1291189.3,"2019-04-04",293,"INE138C01024"]
["KANSAINER","EQ",464.85,471.9,461.05,468.7,468.9,464.85,100381,46841197.05,"2019-04-04",5129,"INE531A01024"]
["KARDA","EQ",190,191.5,186.2,187.55,186.2,186.7,113554,21418988.7,"2019-04-04",1065,"INE278R01018"]
["KARMAENG","EQ",16.4,16.95,16.35,16.95,16.95,16.25,264,4348.4,"2019-04-04",4,"INE725L01011"]
["KARURVYSYA","EQ",74.3,74.5,72.25,73.2,73.05,73.6,710567,51983642.15,"2019-04-04",4975,"INE036D01028"]
["KAUSHALYA","EQ",0.65,0.7,0.65,0.7,0.7,0.65,401,275.65,"2019-04-04",4,"INE234I01010"]
["KAVVERITEL","EQ",5.2,5.2,4.95,5.2,5.2,5,110,563.7,"2019-04-04",8,"INE641C01019"]
["KAYA","EQ",691.4,691.4,673.25,681.95,683.9,684.65,10941,7445945.35,"2019-04-04",737,"INE587G01015"]
["KCP","EQ",91.55,91.55,87.8,88.55,88.3,91.35,106041,9438983.85,"2019-04-04",1583,"INE805C01028"]
["KCPSUGIND","EQ",16.35,16.4,16.1,16.25,16.3,16.35,54316,882934.25,"2019-04-04",158,"INE790B01024"]
["KDDL","EQ",438.4,438.4,435,437.95,438,434.95,324,141888.4,"2019-04-04",14,"INE291D01011"]
["KEC","EQ",303.25,303.25,287,288.1,287.3,297.55,488890,141971665.05,"2019-04-04",17622,"INE389H01022"]
["KECL","EQ",17.2,17.85,17.2,17.3,17.35,17.5,19514,340744.55,"2019-04-04",158,"INE134B01017"]
["KEI","EQ",418,418.4,410,412.1,411,418.15,68026,28120895.8,"2019-04-04",4491,"INE878B01027"]
["KELLTONTEC","EQ",45.5,45.75,44.3,45.3,45,44.6,285117,12876718.9,"2019-04-04",925,"INE164B01022"]
["KERNEX","BE",26,26.85,25.6,26.4,26.5,25.7,13439,358258.45,"2019-04-04",78,"INE202H01019"]
["KESARENT","EQ",29.6,30.05,29.45,30.05,30.05,30.1,2691,79938.2,"2019-04-04",16,"INE133B01019"]
["KESORAMIND","EQ",70.55,71.95,70,71.55,71.3,70.65,249194,17775513.15,"2019-04-04",1788,"INE087A01019"]
["KGL","BE",1.5,1.55,1.45,1.5,1.5,1.5,408184,605587.25,"2019-04-04",113,"INE299C01024"]
["KHADIM","EQ",459.5,459.5,448.55,451.2,451.95,456.15,5049,2282928.65,"2019-04-04",475,"INE834I01025"]
["KHAITANELE","BE",5.45,5.45,5.25,5.25,5.25,5.5,8107,42581.75,"2019-04-04",21,"INE761A01019"]
["KHAITANLTD","EQ",35.3,35.3,32.85,33.2,33.55,33.95,388,12917.75,"2019-04-04",24,"INE731C01018"]
["KICL","EQ",1764.9,1772,1748,1766.05,1771,1764.15,1185,2090141.55,"2019-04-04",281,"INE029L01018"]
["KILITCH","EQ",193.4,194.2,189.05,191.05,191.35,191.1,15189,2912314.25,"2019-04-04",569,"INE729D01010"]
["KINGFA","EQ",657,657,643,645.05,645.05,650.75,1700,1099409.1,"2019-04-04",110,"INE473D01015"]
["KIOCL","EQ",142.85,142.9,138.5,139.55,140.25,142.85,7607,1069278.05,"2019-04-04",264,"INE880L01014"]
["KIRIINDUS","EQ",561.1,602.8,561.1,595.85,598.95,558.65,494248,288531226.1,"2019-04-04",15453,"INE415I01015"]
["KIRLOSBROS","EQ",171.5,171.5,164.9,170.05,170.5,170.45,27701,4641685.9,"2019-04-04",685,"INE732A01036"]
["KIRLOSENG","EQ",177.05,179.9,176.5,176.75,176.8,177.95,8751,1556961.7,"2019-04-04",390,"INE146L01010"]
["KIRLOSIND","EQ",796.05,806.95,790.05,791.7,795,802.75,496,394696.05,"2019-04-04",37,"INE250A01039"]
["KITEX","EQ",104.7,106,102.75,103.3,103,104.65,33698,3501520.8,"2019-04-04",586,"INE602G01020"]
["KKCL","EQ",1281.7,1284.95,1268,1278.85,1268,1285.05,81,103666.1,"2019-04-04",21,"INE401H01017"]
["KMSUGAR","EQ",9.15,9.35,9.1,9.15,9.25,9.2,96144,887525.8,"2019-04-04",162,"INE157H01023"]
["KNRCON","EQ",255.25,257,250,255.3,254.75,257,40275,10189994.4,"2019-04-04",2054,"INE634I01029"]
["KOHINOOR","EQ",30.7,30.7,30,30.1,30.2,30.45,32020,969382.05,"2019-04-04",289,"INE080B01012"]
["KOKUYOCMLN","EQ",101.7,101.7,98.35,99.55,100.35,99.7,108762,10724318.2,"2019-04-04",270,"INE760A01029"]
["KOLTEPATIL","EQ",255.7,256.5,245.15,247.7,249,253.6,97559,24284170,"2019-04-04",2857,"INE094I01018"]
["KOPRAN","EQ",40.4,41.5,40.4,40.8,41,40.45,35662,1465522.05,"2019-04-04",393,"INE082A01010"]
["KOTAKBANK","EQ",1337.4,1344.75,1317.05,1322.9,1325,1334.2,2592949,3455982453.5,"2019-04-04",102444,"INE237A01028"]
["KOTAKBKETF","EQ",306.3,308.99,304.72,306.47,306.7,306.27,223823,68973678.8,"2019-04-04",275,"INF174K01F59"]
["KOTAKGOLD","EQ",278.05,282,277.7,280.9,281.9,277.95,14081,3939908.6,"2019-04-04",310,"INF373I01049"]
["KOTAKNIFTY","EQ",119.5,119.76,118.63,119.37,119.76,119.33,45820,5466978.97,"2019-04-04",234,"INF174K014P6"]
["KOTAKNV20","EQ",59,63,58.2,58.4,58.4,58.8,29927,1795883.36,"2019-04-04",679,"INF174K01Z71"]
["KOTAKPSUBK","EQ",330,339.8,324.95,331,331.79,326.9,9675,3187945.92,"2019-04-04",191,"INF373I01023"]
["KOTARISUG","EQ",9.7,10.4,9.7,9.8,9.8,10.25,2935,29430.35,"2019-04-04",14,"INE419A01022"]
["KOTHARIPET","EQ",18.8,18.95,18.65,18.75,18.75,18.8,2418,45461.45,"2019-04-04",39,"INE720A01015"]
["KOTHARIPRO","EQ",83.1,85.2,83,83.4,83.1,84.1,780,65159.7,"2019-04-04",35,"INE823A01017"]
["KPRMILL","EQ",572.6,572.6,561.5,562.7,561.5,564.3,27006,15357676.4,"2019-04-04",586,"INE930H01023"]
["KRBL","EQ",336.5,338.25,330,333.9,336.5,338.75,96888,32211351.3,"2019-04-04",4761,"INE001B01026"]
["KREBSBIO","EQ",110.1,119.9,110.1,114.85,114,111.3,2499,284112.3,"2019-04-04",64,"INE268B01013"]
["KRIDHANINF","EQ",40.55,41.5,39.3,40.1,40.1,40.75,101065,4066948.35,"2019-04-04",658,"INE524L01026"]
["KSB","EQ",689.9,691.15,675,678.6,680,684.4,2256,1540166.05,"2019-04-04",235,"INE999A01015"]
["KSCL","EQ",472,472,459.6,462.7,462.5,470,579644,268670933.35,"2019-04-04",18647,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.1,0.15,0.15,833478,100828.25,"2019-04-04",102,"INE216D01026"]
["KSK","EQ",1,1,0.95,1,1,0.95,1877171,1871915.35,"2019-04-04",417,"INE143H01015"]
["KSL","EQ",217.25,220.05,212.45,213.9,213,217.15,32551,6976692.15,"2019-04-04",1218,"INE907A01026"]
["KTIL","EQ",61,61,59.55,59.6,59.55,61.65,335,20280.75,"2019-04-04",15,"INE096L01025"]
["KTKBANK","EQ",131.95,132.9,130.6,131.25,131.5,131.65,1584632,208637304.4,"2019-04-04",11160,"INE614B01018"]
["KWALITY","EQ",6.4,6.5,6.35,6.4,6.4,6.45,584386,3741712.9,"2019-04-04",1021,"INE775B01025"]
["L&TFH","EQ",152.75,152.8,148.8,149.45,149.15,152.1,5402911,812847990.9,"2019-04-04",34572,"INE498L01015"]
["LAKSHVILAS","EQ",84.95,88.4,84,88.4,88.4,84.2,6220581,546727880.3,"2019-04-04",9878,"INE694C01018"]
["LALPATHLAB","EQ",1045,1045,1020,1022.75,1022,1041.15,27293,28010107,"2019-04-04",3920,"INE600L01024"]
["LAMBODHARA","EQ",43.5,52.8,43.3,52.8,52.8,44,306875,15678604.85,"2019-04-04",2142,"INE112F01022"]
["LAOPALA","EQ",206.3,210.7,205.55,208.75,208.5,207.5,17955,3748470.9,"2019-04-04",548,"INE059D01020"]
["LASA","EQ",26,26,23.7,24.5,25.5,24.9,14688,360537.3,"2019-04-04",98,"INE670X01014"]
["LAURUSLABS","EQ",387.8,393.55,385,386.15,386,385.45,44038,17089095.4,"2019-04-04",1813,"INE947Q01010"]
["LAXMIMACH","EQ",6279.85,6279.85,6075.1,6098.9,6093,6198.55,10459,63985461.05,"2019-04-04",1671,"INE269B01029"]
["LEEL","EQ",18.65,18.75,18,18.2,18.25,18.65,332113,6034634,"2019-04-04",1093,"INE245C01019"]
["LEMONTREE","EQ",81.95,82.15,79.55,80,80.3,81.95,202800,16298732.15,"2019-04-04",3429,"INE970X01018"]
["LFIC","BE",75.6,75.6,75.6,75.6,75.6,75.6,190,14364,"2019-04-04",1,"INE850E01012"]
["LGBBROSLTD","EQ",383.55,387.4,383,385.05,385,383.05,3596,1385356.75,"2019-04-04",246,"INE337A01034"]
["LIBERTSHOE","EQ",148.2,151,146.65,149.15,149.5,148.25,61658,9192567.95,"2019-04-04",1323,"INE557B01019"]
["LICHSGFIN","EQ",540,544.3,530.05,533.5,533.5,542.75,1450427,776230268.3,"2019-04-04",36191,"INE115A01026"]
["LICNETFGSC","EQ",18,18,17.85,17.86,17.85,17.75,3046,54677,"2019-04-04",10,"INF767K01MV5"]
["LICNETFN50","EQ",120,121.6,119.7,121.1,121.1,121.6,302,36575.4,"2019-04-04",8,"INF767K01OS7"]
["LICNETFSEN","EQ",420,420,398.01,408,408,411.5,8,3255.99,"2019-04-04",7,"INF767K01OT5"]
["LICNFNHGP","EQ",122.35,122.35,122.35,122.35,122.35,121.3,50,6117.5,"2019-04-04",1,"INF767K01PC8"]
["LINCOLN","EQ",206,208.6,202.9,204.3,203.6,207.35,34955,7180433.4,"2019-04-04",447,"INE405C01035"]
["LINCPEN","EQ",210.2,211,205.7,207.1,207.1,210.2,12181,2555462.15,"2019-04-04",160,"INE802B01019"]
["LINDEINDIA","EQ",481.05,487.45,466,468.55,467.05,480.15,36914,17501081.3,"2019-04-04",1061,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.3,999.99,1000,999.99,910317,910317974.42,"2019-04-04",2700,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000,5277,5277018.66,"2019-04-04",128,"INF740KA1EU7"]
["LOKESHMACH","EQ",46,46,43.75,43.85,44,45.35,11294,496850.85,"2019-04-04",101,"INE397H01017"]
["LOTUSEYE","EQ",23.45,26.4,22.35,23.1,23.35,22.95,99282,2410441.55,"2019-04-04",592,"INE947I01017"]
["LOVABLE","EQ",104.55,104.55,101.8,102.25,102.1,103.85,8300,850537.95,"2019-04-04",264,"INE597L01014"]
["LPDC","EQ",3.75,3.8,3.7,3.8,3.75,3.8,12946,48573.2,"2019-04-04",30,"INE197J01017"]
["LSIL","EQ",0.95,0.95,0.85,0.95,0.95,0.9,1181288,1074919.45,"2019-04-04",483,"INE093R01011"]
["LT","EQ",1384.9,1393.9,1365.7,1368.7,1368,1378.05,1980318,2729601658.8,"2019-04-04",50178,"INE018A01030"]
["LTI","EQ",1700,1700,1661,1671.45,1666.5,1703.25,88658,148506217.35,"2019-04-04",9872,"INE214T01019"]
["LTTS","EQ",1590,1618.15,1571.25,1584,1585,1582.2,65547,104284378.4,"2019-04-04",13445,"INE010V01017"]
["LUMAXIND","EQ",1854.8,1854.8,1803,1806.7,1804,1836.4,2164,3939642.25,"2019-04-04",385,"INE162B01018"]
["LUMAXTECH","EQ",139.4,139.45,136.05,137.15,137,137.25,35420,4891796.3,"2019-04-04",693,"INE872H01027"]
["LUPIN","EQ",775.9,792.5,771,789.05,790,773.6,1267750,991297581.35,"2019-04-04",33624,"INE326A01037"]
["LUXIND","EQ",1379.05,1395,1362.25,1374.75,1370.1,1386.6,42058,57997644.95,"2019-04-04",1486,"INE150G01020"]
["LYKALABS","EQ",32.7,34.75,32.5,34.15,33.95,32.35,222212,7552022.05,"2019-04-04",1387,"INE933A01014"]
["LYPSAGEMS","EQ",7.3,7.3,6.7,6.8,6.7,7.05,15804,109087.95,"2019-04-04",136,"INE142K01011"]
["M&M","EQ",661,662.7,651.2,653.35,653.05,658.45,3684739,2409737751.4,"2019-04-04",140982,"INE101A01026"]
["M&MFIN","EQ",419.5,423,411.65,413.7,413.25,417.45,1370093,571217794,"2019-04-04",28417,"INE774D01024"]
["M100","EQ",19.44,19.44,18.45,18.63,18.65,19,31813,591900.7,"2019-04-04",166,"INF247L01023"]
["M50","EQ",113.1,113.64,111.54,113.1,113.1,112.79,516,57898.04,"2019-04-04",16,"INF247L01536"]
["MAANALU","EQ",94.5,96,94.25,94.4,94.4,94.75,7970,752869.5,"2019-04-04",51,"INE215I01019"]
["MADHAV","EQ",42.45,42.85,41.55,42,42,42.3,2162,91656.65,"2019-04-04",25,"INE925C01016"]
["MADHUCON","EQ",9.55,9.55,9.55,9.55,9.55,9.1,17672,168767.6,"2019-04-04",37,"INE378D01032"]
["MADRASFERT","EQ",21.05,21.05,20.4,20.55,20.6,21.05,51542,1067601.8,"2019-04-04",279,"INE414A01015"]
["MAGADSUGAR","EQ",117.3,117.7,111.95,114.05,114.8,117.8,8699,988154.75,"2019-04-04",116,"INE347W01011"]
["MAGMA","EQ",120.75,122.15,119.65,120.95,120.95,120.65,667384,80713617.65,"2019-04-04",5827,"INE511C01022"]
["MAGNUM","EQ",5.25,5.25,5,5.15,5.25,5.3,39838,203959.45,"2019-04-04",61,"INE387I01016"]
["MAHABANK","EQ",14,14.1,13.85,13.9,13.9,14,344092,4797752.05,"2019-04-04",816,"INE457A01014"]
["MAHAPEXLTD","BE",113,123.75,112.2,118.3,118.3,117.95,1174,133040.45,"2019-04-04",14,"INE843B01013"]
["MAHASTEEL","EQ",155.95,155.95,149.65,150.3,150,157.35,50179,7561284.3,"2019-04-04",590,"INE451L01014"]
["MAHINDCIE","EQ",228.25,230,226,227.1,226.8,229.5,37778,8598717.45,"2019-04-04",1224,"INE536H01010"]
["MAHLIFE","EQ",376.95,378.8,371.1,374.35,374,373.35,46043,17275690.95,"2019-04-04",1403,"INE813A01018"]
["MAHLOG","EQ",514.25,524.45,510.2,517.55,519.05,513.25,45540,23536678.5,"2019-04-04",2097,"INE766P01016"]
["MAHSCOOTER","EQ",3722.1,3722.1,3633.05,3668.35,3690,3693.9,5706,20865275.9,"2019-04-04",664,"INE288A01013"]
["MAHSEAMLES","EQ",484.05,494.4,480.25,482.35,482,478.45,44597,21632845.7,"2019-04-04",3258,"INE271B01025"]
["MAITHANALL","EQ",534.9,543.95,521.1,525.4,524.1,531.75,38725,20573972.15,"2019-04-04",1983,"INE683C01011"]
["MAJESCO","EQ",492.95,499.8,488.55,492.7,493,491.25,9820,4847941.3,"2019-04-04",563,"INE898S01029"]
["MALUPAPER","EQ",25.5,26.75,25.1,26.25,26.75,25.65,2292,59394.25,"2019-04-04",25,"INE383H01017"]
["MANAKALUCO","EQ",6.9,7,6.8,7,7,6.9,8144,55845.6,"2019-04-04",44,"INE859Q01017"]
["MANAKCOAT","EQ",5.8,6.05,5.6,5.8,5.95,6.05,1766,10398.35,"2019-04-04",21,"INE830Q01018"]
["MANAKSIA","EQ",39.3,39.3,38.3,38.5,38.7,38.45,7873,303532.6,"2019-04-04",60,"INE015D01022"]
["MANAKSTEEL","EQ",21.7,21.9,21.3,21.5,21.5,22.05,3435,73723.1,"2019-04-04",35,"INE824Q01011"]
["MANALIPETC","EQ",26.5,26.5,26,26.15,26.25,26.35,122977,3216306.1,"2019-04-04",421,"INE201A01024"]
["MANAPPURAM","EQ",118.9,120.85,118.15,118.95,118.8,119,3001753,358678438.9,"2019-04-04",16039,"INE522D01027"]
["MANGALAM","BE",58.9,58.9,54.5,55.85,55.5,57.05,11070,615441.25,"2019-04-04",161,"INE584F01014"]
["MANGCHEFER","EQ",42.3,42.55,41.9,42.1,42.2,42.65,19363,816661.35,"2019-04-04",174,"INE558B01017"]
["MANGLMCEM","EQ",264.1,273,257.75,260.6,258,262,29253,7800306.05,"2019-04-04",871,"INE347A01017"]
["MANGTIMBER","EQ",18.2,18.2,17.3,17.5,17.5,17.45,3841,66859.85,"2019-04-04",31,"INE805B01012"]
["MANINDS","EQ",68.2,69.65,68.1,68.5,68.85,68.65,42941,2952239.7,"2019-04-04",397,"INE993A01026"]
["MANINFRA","EQ",39.45,39.55,38.55,38.85,38.7,39.1,52270,2037759.85,"2019-04-04",380,"INE949H01023"]
["MANPASAND","EQ",118.6,119.5,114,115.25,114.9,117.7,266300,30815461.95,"2019-04-04",3080,"INE122R01018"]
["MANUGRAPH","EQ",27.85,27.95,27.35,27.85,27.85,28,421,11752.95,"2019-04-04",17,"INE867A01022"]
["MARATHON","EQ",122.75,134.4,122.75,132.95,134,122.8,37448,4874014.2,"2019-04-04",642,"INE182D01020"]
["MARICO","EQ",356.35,358.4,353.75,354.85,355,354.9,1515780,539014025,"2019-04-04",31518,"INE196A01026"]
["MARKSANS","EQ",25.3,25.5,24.65,25.05,25,25.25,1167675,29205973.95,"2019-04-04",2901,"INE750C01026"]
["MARUTI","EQ",7120,7170,7061.65,7113.1,7108.9,7072.9,1388375,9882271361,"2019-04-04",116312,"INE585B01010"]
["MASFIN","EQ",580.55,593.2,579.2,586.7,582.05,583.25,7794,4576688.45,"2019-04-04",837,"INE348L01012"]
["MASKINVEST","BE",20.55,20.55,19.55,20.55,20.55,20.55,210,4120.5,"2019-04-04",10,"INE885F01015"]
["MASTEK","EQ",473.25,485.7,467.15,478.45,479.9,473.25,120499,57713954.9,"2019-04-04",8991,"INE759A01021"]
["MATRIMONY","EQ",675,688,652.2,661.6,655,682.05,6343,4213869.3,"2019-04-04",494,"INE866R01028"]
["MAWANASUG","EQ",43.75,43.75,42.05,42.3,42.4,43.55,56945,2425953.6,"2019-04-04",473,"INE636A01039"]
["MAXINDIA","EQ",69.3,71.5,69.3,70.45,71.5,70.25,236165,16583701.35,"2019-04-04",4610,"INE153U01017"]
["MAXVIL","EQ",45.75,46.05,43.7,44.1,44.2,45.6,43567,1945885.05,"2019-04-04",449,"INE154U01015"]
["MAYURUNIQ","EQ",360,363.8,350.55,355.55,354.55,360.35,30026,10665073.85,"2019-04-04",1979,"INE040D01038"]
["MAZDA","EQ",438.05,448,435,439.85,440,440.65,27540,12102515.9,"2019-04-04",759,"INE885E01034"]
["MBECL","BE",7.6,7.6,7,7.45,7.5,7.25,342996,2600672.75,"2019-04-04",75,"INE748A01016"]
["MBLINFRA","EQ",13.55,14.5,13.35,13.5,13.55,13.5,32430,442068.3,"2019-04-04",114,"INE912H01013"]
["MCDHOLDING","EQ",23,24.3,23,23.2,23.35,23.75,10500,246587.45,"2019-04-04",94,"INE836H01014"]
["MCDOWELL-N","EQ",536.95,543,527,538,542.5,535.8,1794954,960216774.8,"2019-04-04",57377,"INE854D01024"]
["MCLEODRUSS","EQ",88.25,88.3,85.1,86.15,86.5,88.05,151062,13008856.55,"2019-04-04",1455,"INE942G01012"]
["MCX","EQ",783.95,790.5,775.3,782.8,781.5,784.3,186060,145534829.55,"2019-04-04",7193,"INE745G01035"]
["MEGASOFT","EQ",7.15,7.15,6.75,6.9,7.05,6.95,4746,32753.35,"2019-04-04",30,"INE933B01012"]
["MEGH","EQ",61,61.55,59.5,60.15,60.2,60.75,2505191,151655220.3,"2019-04-04",11955,"INE974H01013"]
["MELSTAR","BE",1.2,1.2,1.2,1.2,1.2,1.2,300,360,"2019-04-04",1,"INE817A01019"]
["MENONBE","EQ",84.8,84.8,81,82.25,82.3,82.5,18857,1542934.75,"2019-04-04",376,"INE071D01033"]
["MEP","EQ",42.25,43.9,41.3,42,42,42.35,664412,28283348.5,"2019-04-04",3923,"INE776I01010"]
["MERCATOR","EQ",6.45,6.65,6.3,6.35,6.35,6.55,380581,2444970.75,"2019-04-04",737,"INE934B01028"]
["MERCK","EQ",3738.8,3783.4,3680,3702.85,3700,3738.8,17227,64093715.1,"2019-04-04",4094,"INE199A01012"]
["METALFORGE","EQ",9.1,9.5,8.85,8.85,8.85,9.3,38627,343882.65,"2019-04-04",142,"INE425A01011"]
["METKORE","BE",0.85,0.85,0.8,0.8,0.85,0.85,11989,9877.2,"2019-04-04",27,"INE592I01029"]
["MFSL","EQ",433.8,446.5,432.05,439.6,437.05,434.6,547091,241787959.25,"2019-04-04",10695,"INE180A01020"]
["MGL","EQ",1006.25,1014,985,989.65,989.8,996.7,231959,230964836.55,"2019-04-04",11025,"INE002S01010"]
["MHRIL","EQ",245.85,246.9,238.35,241.45,241,245.6,39178,9434037.45,"2019-04-04",965,"INE998I01010"]
["MIC","BE",1.2,1.2,1.1,1.1,1.1,1.15,178431,197867.45,"2019-04-04",88,"INE287C01029"]
["MIDHANI","EQ",140.9,141.6,137.35,138.4,138,138.9,138607,19284733.35,"2019-04-04",2432,"INE099Z01011"]
["MINDACORP","EQ",135.6,136.55,132.8,133.6,133.8,135.25,91536,12278052.65,"2019-04-04",1344,"INE842C01021"]
["MINDAIND","EQ",334.5,342.5,331.15,339.95,340.5,334.1,86379,29054958.45,"2019-04-04",3390,"INE405E01023"]
["MINDTECK","EQ",35.6,37.7,35.6,37.25,36.65,37,2170,80616.95,"2019-04-04",33,"INE110B01017"]
["MINDTREE","EQ",943,947,940.65,943.5,944.9,943.8,626426,591114104.35,"2019-04-04",17422,"INE018I01017"]
["MIRCELECTR","EQ",22.2,22.3,21.9,22.2,22.2,22.2,75805,1669670.05,"2019-04-04",387,"INE831A01028"]
["MIRZAINT","EQ",55.65,56.05,55.25,55.4,55.5,55.9,159690,8871673.55,"2019-04-04",736,"INE771A01026"]
["MMFL","EQ",555.25,575,554.3,566.8,574.95,559.8,12563,7088444.05,"2019-04-04",1055,"INE227C01017"]
["MMTC","EQ",29.6,29.6,28.2,28.35,28.25,29,1975464,56824586.35,"2019-04-04",6324,"INE123F01029"]
["MODIRUBBER","BE",46.9,47.3,46.9,47.2,47.3,47.95,10,472.2,"2019-04-04",2,"INE832A01018"]
["MOHITIND","EQ",8,8.8,7.9,8.2,8.2,8.1,15654,128961.9,"2019-04-04",258,"INE954E01012"]
["MOHOTAIND","EQ",35.35,38.05,35.35,36.3,36.3,36.95,3527,127624,"2019-04-04",126,"INE313D01013"]
["MOIL","EQ",162.05,163.8,161.35,162.1,162.1,161.05,289580,47107845.65,"2019-04-04",6147,"INE490G01020"]
["MOLDTECH","EQ",47.4,49.9,47.4,49.4,49.9,48.65,13136,645915.1,"2019-04-04",116,"INE835B01035"]
["MOLDTKPAC","EQ",275.7,276.8,263.55,264.35,263.6,273.55,15166,4113534.95,"2019-04-04",622,"INE893J01029"]
["MONSANTO","EQ",2567.95,2587.95,2555.6,2574.9,2582,2567.45,2371,6102303.7,"2019-04-04",760,"INE274B01011"]
["MONTECARLO","EQ",363.1,363.1,360,360.7,360.95,363.9,4190,1512914.9,"2019-04-04",159,"INE950M01013"]
["MORARJEE","EQ",23.9,24.45,23.75,23.9,23.85,24.15,3771,90581.3,"2019-04-04",23,"INE161G01027"]
["MOREPENLAB","EQ",17.6,17.85,17.55,17.6,17.65,17.6,182860,3230113.85,"2019-04-04",605,"INE083A01026"]
["MOTHERSUMI","EQ",150.5,151.8,149.1,150.25,150.2,150,3673319,552824178.9,"2019-04-04",52250,"INE775A01035"]
["MOTILALOFS","EQ",612.5,616.5,606.65,612.5,612.05,612.5,46296,28334219.6,"2019-04-04",2558,"INE338I01027"]
["MOTOGENFIN","EQ",45.7,47.7,44.45,44.55,44.45,45.35,1902,86472.1,"2019-04-04",53,"INE861B01015"]
["MPHASIS","EQ",984.9,984.9,961.05,978.3,974.9,978.2,150903,146418923.35,"2019-04-04",12438,"INE356A01018"]
["MPSLTD","EQ",484.95,484.95,476.5,481.2,484.5,477.85,1555,748098.05,"2019-04-04",159,"INE943D01017"]
["MRF","EQ",60262,60498.9,59750.05,60003.15,60000,60040.2,6488,390387498,"2019-04-04",3740,"INE883A01011"]
["MRO-TEK","EQ",37.15,37.15,37.15,37.15,37.15,37.15,1,37.15,"2019-04-04",1,"INE398B01018"]
["MRPL","EQ",72.5,72.5,69.25,70.55,70.75,72.55,1175879,82970434.35,"2019-04-04",6305,"INE103A01014"]
["MSPL","EQ",14.45,14.45,13.75,14,13.75,14.2,994,13999.1,"2019-04-04",30,"INE752G01015"]
["MSTCLTD","BE",106.05,106.05,102.7,103.8,104.4,108.05,38824,4041361.85,"2019-04-04",798,"INE255X01014"]
["MTEDUCARE","EQ",84,85,76.55,80.5,79.6,82.65,325813,26202090.7,"2019-04-04",4056,"INE472M01018"]
["MTNL","EQ",12.1,12.5,11.9,12,11.95,12,1953025,23587621.25,"2019-04-04",2476,"INE153A01019"]
["MUKANDENGG","EQ",17.3,17.95,16.7,17,16.95,17.5,1247,21359.9,"2019-04-04",47,"INE022B01014"]
["MUKANDLTD","EQ",57.1,58.2,54.5,55.35,55,55.7,6426,358309.15,"2019-04-04",162,"INE304A01026"]
["MUKTAARTS","EQ",49.1,51.6,48.9,50.3,50.7,49.4,44594,2246926.5,"2019-04-04",593,"INE374B01019"]
["MUNJALAU","EQ",55.25,55.8,54,55.35,55.5,54.75,179406,9859780.35,"2019-04-04",2912,"INE672B01032"]
["MUNJALSHOW","EQ",165.8,166.45,160.95,162,161.95,164.75,24991,4050677.95,"2019-04-04",585,"INE577A01027"]
["MURUDCERA","EQ",21.75,21.75,21.1,21.25,21.3,21.4,7438,157994.15,"2019-04-04",85,"INE692B01014"]
["MUTHOOTCAP","EQ",914.35,918.9,900,907.4,908,914.35,6301,5717870.95,"2019-04-04",438,"INE296G01013"]
["MUTHOOTFIN","EQ",613.1,617.6,603.75,606.3,608,609.5,596132,364262484.45,"2019-04-04",10149,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,141481,30155.7,"2019-04-04",26,"INE744I01034"]
["N100","EQ",507.95,510.45,505,509,509,508.19,5183,2636107.23,"2019-04-04",127,"INF247L01031"]
["NACLIND","EQ",31.1,31.1,29.6,30.45,30.5,30.6,24520,744785.45,"2019-04-04",163,"INE295D01020"]
["NAGAFERT","EQ",6.8,6.9,6.7,6.75,6.75,6.9,123947,845527.95,"2019-04-04",331,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.3,0.3,0.35,0.3,1434170,484806.3,"2019-04-04",201,"INE453M01018"]
["NAGREEKCAP","EQ",13.3,13.3,12.7,13.15,13.15,12.8,569,7377.45,"2019-04-04",7,"INE245I01016"]
["NAGREEKEXP","EQ",22.2,22.2,21.65,21.7,21.65,22.2,1343,29289.5,"2019-04-04",17,"INE123B01028"]
["NAHARCAP","EQ",88.15,89.45,86.75,88.5,88,89.1,2997,262983.8,"2019-04-04",74,"INE049I01012"]
["NAHARINDUS","EQ",43.2,43.2,41.75,41.85,41.75,43.2,3472,146193.5,"2019-04-04",187,"INE289A01011"]
["NAHARPOLY","EQ",37.2,37.7,37.1,37.45,37.5,37.8,635,23738.65,"2019-04-04",18,"INE308A01027"]
["NAHARSPING","EQ",91.85,92.55,88.9,90.9,91.5,91.05,11023,998410.95,"2019-04-04",244,"INE290A01027"]
["NATCOPHARM","EQ",563,564.8,551,554.75,554,561.7,142843,79461224.35,"2019-04-04",5817,"INE987B01026"]
["NATHBIOGEN","EQ",462.05,462.05,442.15,446.9,445,462.05,12047,5394314.5,"2019-04-04",524,"INE448G01010"]
["NATIONALUM","EQ",55.9,56.45,55.15,55.45,55.65,55.3,9103177,507605577.1,"2019-04-04",24226,"INE139A01034"]
["NATNLSTEEL","EQ",5.3,5.35,5.05,5.05,5.05,5.3,39537,203212.45,"2019-04-04",88,"INE088B01015"]
["NAUKRI","EQ",1862.75,1870,1810,1851.25,1869.9,1851.2,199575,369420945.45,"2019-04-04",11550,"INE663F01024"]
["NAVINFLUOR","EQ",769.95,774.8,730,733.2,734.9,765.85,73674,55270535.5,"2019-04-04",6680,"INE048G01026"]
["NAVKARCORP","EQ",38.1,38.3,36.4,37.6,37.75,37.75,867678,32345840.4,"2019-04-04",5079,"INE278M01019"]
["NAVNETEDUL","EQ",110.45,110.8,108.5,108.75,109,109.7,23110,2533326.25,"2019-04-04",342,"INE060A01024"]
["NBCC","EQ",62.35,62.65,60.5,60.9,61.15,62.25,9404326,577738692.4,"2019-04-04",24966,"INE095N01031"]
["NBIFIN","EQ",1032.1,1080.2,1032.1,1080.2,1080.2,1080.2,209,225457.6,"2019-04-04",26,"INE365I01020"]
["NBVENTURES","EQ",104.1,106,103.25,103.8,103.5,104.9,93540,9753997.95,"2019-04-04",961,"INE725A01022"]
["NCC","EQ",110.75,111,103.8,104.35,104,110.5,10441208,1116408708.15,"2019-04-04",47801,"INE868B01028"]
["NCLIND","EQ",147.55,151,144.85,145.2,146,147.55,31589,4648741.3,"2019-04-04",650,"INE732C01016"]
["NDGL","EQ",703.15,733.1,703.1,727,731,725,121,87300.4,"2019-04-04",23,"INE756C01015"]
["NDL","EQ",53.2,53.95,53.05,53.3,53.4,53.4,16264,870077.25,"2019-04-04",485,"INE875G01030"]
["NDTV","EQ",35.6,36,35,35.45,35.8,35.6,15107,536734.1,"2019-04-04",124,"INE155G01029"]
["NECCLTD","EQ",8.4,8.6,8.4,8.4,8.4,8.45,16052,136115.15,"2019-04-04",50,"INE553C01016"]
["NECLIFE","EQ",17,17.25,16.9,17.1,17.25,17,39566,676431.65,"2019-04-04",270,"INE023H01027"]
["NELCAST","EQ",71,71.4,70.1,70.55,70.5,71.15,39915,2820070.25,"2019-04-04",479,"INE189I01024"]
["NELCO","EQ",277,290.1,271,290.1,290.1,276.3,187088,53370790.35,"2019-04-04",3541,"INE045B01015"]
["NESCO","EQ",480,481.8,466.05,467.75,468.3,476.8,14696,6928966.6,"2019-04-04",788,"INE317F01035"]
["NESTLEIND","EQ",11059,11059,10850,10961.85,10930,11003.75,40177,440198516.85,"2019-04-04",8368,"INE239A01016"]
["NETWORK18","EQ",35.35,35.45,34.65,34.9,35,35.1,365120,12790796.6,"2019-04-04",2427,"INE870H01013"]
["NEULANDLAB","EQ",630,690,620.85,678.3,675,632,61072,40921756.05,"2019-04-04",4108,"INE794A01010"]
["NEWGEN","EQ",339.15,341,329.05,331.3,330.1,337.05,27515,9215191,"2019-04-04",5308,"INE619B01017"]
["NEXTMEDIA","EQ",21,21,20.3,20.3,20.3,21.35,16964,344574.05,"2019-04-04",30,"INE747B01016"]
["NFL","EQ",35.55,35.7,34.8,35.05,34.95,35.4,279662,9836595.35,"2019-04-04",1188,"INE870D01012"]
["NH","EQ",219.8,219.8,214.7,218.05,219.5,217.6,9846,2134936.15,"2019-04-04",1518,"INE410P01011"]
["NHPC","EQ",24.6,24.7,24.3,24.5,24.45,24.6,2648447,64883117.5,"2019-04-04",4633,"INE848E01016"]
["NIACL","EQ",190.2,192,185.65,186.4,186.55,189.45,59468,11159668.5,"2019-04-04",2159,"INE470Y01017"]
["NIBL","EQ",21,21,20.1,20.15,20.15,20.55,1066,21539.45,"2019-04-04",16,"INE047O01014"]
["NIFTYBEES","EQ",1223,1223.25,1215.1,1218.13,1218.98,1221.48,19727,24048413.2,"2019-04-04",1188,"INF732E01011"]
["NIFTYEES","EQ",13350,13850,13350,13849,13849,13350,3,41049,"2019-04-04",3,"INF754K01EK3"]
["NIITLTD","EQ",90.1,90.35,87.2,88.5,88.65,89.65,933805,82490990.9,"2019-04-04",11280,"INE161A01038"]
["NIITTECH","EQ",1340.35,1341.95,1318.2,1325.65,1321.9,1339.35,276714,367055123.2,"2019-04-04",15489,"INE591G01017"]
["NILAINFRA","EQ",8.15,8.15,7.85,7.95,7.95,8.1,151738,1209466.3,"2019-04-04",326,"INE937C01029"]
["NILASPACES","EQ",2.6,2.65,2.5,2.5,2.5,2.6,118293,300804.25,"2019-04-04",83,"INE00S901012"]
["NILKAMAL","EQ",1415,1415,1384.95,1402.6,1403.55,1415.5,10536,14752214.5,"2019-04-04",1433,"INE310A01015"]
["NIPPOBATRY","EQ",708.9,709,697,697.6,697.3,695.1,181,126594.25,"2019-04-04",29,"INE567A01010"]
["NITCO","EQ",38.6,38.8,37.75,37.95,37.8,38.7,71683,2728935.6,"2019-04-04",702,"INE858F01012"]
["NITESHEST","EQ",6.25,6.35,6.05,6.1,6.1,6.25,182171,1128076.4,"2019-04-04",249,"INE639K01016"]
["NITINFIRE","EQ",1.55,1.55,1.5,1.55,1.55,1.5,76765,117747.3,"2019-04-04",64,"INE489H01020"]
["NITINSPIN","EQ",87.2,88.5,87,87.85,87.6,88.3,21239,1860575.75,"2019-04-04",276,"INE229H01012"]
["NKIND","EQ",39.5,39.7,39.5,39.7,39.7,39.75,504,19967.2,"2019-04-04",4,"INE542C01019"]
["NLCINDIA","EQ",68,68.5,67.05,68.05,68.25,67.95,686481,46452354.05,"2019-04-04",6875,"INE589A01014"]
["NMDC","EQ",104.85,106.2,104.25,105,105.3,104.55,2508280,263672786.1,"2019-04-04",12120,"INE584A01023"]
["NOCIL","EQ",143.4,143.95,139,140.15,140.75,142.9,347657,48908345.3,"2019-04-04",4641,"INE163A01018"]
["NOIDATOLL","EQ",5.55,5.7,5.55,5.6,5.55,5.65,23201,129741.2,"2019-04-04",160,"INE781B01015"]
["NORBTEAEXP","EQ",5.3,5.3,5.3,5.3,5.3,5.3,365,1934.5,"2019-04-04",2,"INE369C01017"]
["NRAIL","EQ",323.65,323.7,307.1,310.3,310.05,319,12581,3920353.15,"2019-04-04",442,"INE740D01017"]
["NRBBEARING","EQ",186.7,186.7,183.5,184.2,184.45,186.85,54741,10116749.9,"2019-04-04",1539,"INE349A01021"]
["NSIL","EQ",1070.25,1073.25,1048,1053.15,1053.15,1074.65,95,100512.55,"2019-04-04",38,"INE023A01030"]
["NTPC","EQ",134.8,136.8,134.45,135.65,135.2,134.8,12939086,1755105023.95,"2019-04-04",59529,"INE733E01010"]
["NUCLEUS","EQ",343.7,348.8,341.1,343.4,341.5,343.7,8120,2792198.25,"2019-04-04",354,"INE096B01018"]
["OBEROIRLTY","EQ",539,541.45,527.75,534.7,538.5,538,229343,122378489.85,"2019-04-04",19092,"INE093I01010"]
["OCCL","EQ",1132.9,1139.8,1122.1,1134.55,1139.7,1114.25,1556,1762019,"2019-04-04",192,"INE321D01016"]
["OFSS","EQ",3524,3573.75,3462.25,3554.05,3543,3508.35,65399,230432423.2,"2019-04-04",8578,"INE881D01027"]
["OIL","EQ",182.8,182.85,177.6,178.7,178.2,180.95,983634,176149610.85,"2019-04-04",11705,"INE274J01014"]
["OILCOUNTUB","EQ",15.35,15.9,14.8,14.95,14.9,14.25,475812,7318663.05,"2019-04-04",3148,"INE591A01010"]
["OLECTRA","EQ",245.05,247.7,240.25,245.2,245,246.4,21255,5196904.7,"2019-04-04",849,"INE260D01016"]
["OMAXAUTO","EQ",83.75,83.8,80,81.6,81.65,82.25,6052,493996.6,"2019-04-04",171,"INE090B01011"]
["OMAXE","EQ",211.8,212.55,210.55,210.8,212,211,222660,46973932.4,"2019-04-04",4392,"INE800H01010"]
["OMKARCHEM","EQ",19,19,17.65,17.95,17.8,18.25,50589,936757.8,"2019-04-04",192,"INE474L01016"]
["OMMETALS","EQ",34.1,34.35,33.15,33.45,33.45,33.75,15609,524738.7,"2019-04-04",119,"INE239D01028"]
["ONELIFECAP","EQ",12.7,13.1,12.7,12.7,12.7,12.5,2128,27525.05,"2019-04-04",13,"INE912L01015"]
["ONGC","EQ",155.25,156.35,153.3,155.25,154.8,155.45,10752094,1659830624.05,"2019-04-04",51969,"INE213A01029"]
["ONMOBILE","EQ",43.5,44.3,42.5,44,43.75,43.85,582969,25483089.25,"2019-04-04",2012,"INE809I01019"]
["ONWARDTEC","EQ",69.45,70.6,69,69.15,69.05,69.45,4922,343669.45,"2019-04-04",78,"INE229A01017"]
["OPTIEMUS","EQ",108.4,111.2,106.8,110.5,110.6,105.95,80206,8704098.9,"2019-04-04",808,"INE350C01017"]
["OPTOCIRCUI","EQ",8.1,8.4,8.1,8.2,8.2,8.15,251358,2070576,"2019-04-04",442,"INE808B01016"]
["ORBTEXP","EQ",115,115,111.2,113.2,113.4,112.45,3066,347120.05,"2019-04-04",87,"INE231G01010"]
["ORICONENT","EQ",28.45,28.8,28.25,28.55,28.4,28.65,33257,946567.9,"2019-04-04",222,"INE730A01022"]
["ORIENTABRA","EQ",27.05,27.4,26.35,26.45,26.4,27.3,17709,472784.65,"2019-04-04",237,"INE569C01020"]
["ORIENTALTL","EQ",13.3,13.7,13.1,13.1,13.1,13.65,6851,90538.5,"2019-04-04",25,"INE998H01012"]
["ORIENTBANK","EQ",112.4,116.45,111.2,112.55,112.45,111.6,7142689,807670777.5,"2019-04-04",24950,"INE141A01014"]
["ORIENTBELL","EQ",167.05,169,163.15,164.3,164.05,168.75,12257,2032673.35,"2019-04-04",366,"INE607D01018"]
["ORIENTCEM","EQ",85,94.3,84.9,93.15,94.25,85.1,875037,80040138.7,"2019-04-04",8008,"INE876N01018"]
["ORIENTELEC","EQ",150,153.5,148,152,151,150.4,348166,52326287.25,"2019-04-04",1953,"INE142Z01019"]
["ORIENTHOT","EQ",46.45,46.5,45.15,45.85,46,46,25056,1148530.55,"2019-04-04",245,"INE750A01020"]
["ORIENTLTD","EQ",140.1,144.5,140,140.45,140.2,140,144,20239.2,"2019-04-04",11,"INE609C01024"]
["ORIENTPPR","EQ",34.35,34.85,34.1,34.4,34.7,34.25,369490,12697787.35,"2019-04-04",1703,"INE592A01026"]
["ORIENTREF","EQ",238,238.05,231.15,235.3,234.05,239.3,11096,2600645.55,"2019-04-04",420,"INE743M01012"]
["ORISSAMINE","EQ",868,889,838.2,856.65,854,876.55,8045,6948646.9,"2019-04-04",868,"INE725E01024"]
["ORTEL","BE",3.6,3.6,3.55,3.6,3.6,3.6,2703,9680.8,"2019-04-04",9,"INE849L01019"]
["ORTINLABSS","EQ",13.4,14,13.4,13.8,13.8,14,2423,33345.7,"2019-04-04",57,"INE749B01012"]
["OSWALAGRO","EQ",8.95,9.1,8.5,8.75,8.75,8.95,11987,104796.2,"2019-04-04",76,"INE142A01012"]
["PAGEIND","EQ",24799,24820,24225,24439.6,24457,24662.8,24153,592496246.75,"2019-04-04",8658,"INE761H01022"]
["PAISALO","EQ",300.1,319.7,293.05,294.05,295,299.8,53490,16137473.45,"2019-04-04",214,"INE420C01042"]
["PALASHSECU","EQ",41,41,39.6,40.95,40.95,41.25,3904,158115.9,"2019-04-04",18,"INE471W01019"]
["PALREDTEC","EQ",32.9,32.9,30.15,30.5,30.9,32.15,4381,135489.85,"2019-04-04",170,"INE218G01033"]
["PANACEABIO","EQ",196.4,201.7,185.15,187.55,187,194.6,133235,25636156.05,"2019-04-04",2824,"INE922B01023"]
["PANAMAPET","EQ",127.7,128.75,126,127.4,127.7,127.05,5179,660046.5,"2019-04-04",159,"INE305C01029"]
["PAPERPROD","EQ",202.75,205.9,201.05,204.25,204,201.3,17862,3640623.2,"2019-04-04",253,"INE275B01026"]
["PARABDRUGS","BE",1.65,1.65,1.6,1.6,1.6,1.65,4664,7534.4,"2019-04-04",7,"INE618H01016"]
["PARACABLES","EQ",11.25,11.4,11.15,11.2,11.25,11.35,34434,387224.8,"2019-04-04",73,"INE074B01023"]
["PARAGMILK","EQ",251,251,244.1,246.4,246.3,250.8,84738,20866999.6,"2019-04-04",3634,"INE883N01014"]
["PARSVNATH","EQ",6.5,6.6,6.4,6.5,6.5,6.55,18663,121663.8,"2019-04-04",81,"INE561H01026"]
["PATELENG","EQ",26.15,26.6,25.75,26.15,26.1,26.6,83571,2183178.3,"2019-04-04",552,"INE244B01030"]
["PATINTLOG","EQ",48.65,48.65,46.75,47.9,48.05,48.2,12048,574153.35,"2019-04-04",242,"INE529D01014"]
["PATSPINLTD","EQ",10.8,10.9,10.6,10.85,10.85,10.9,3556,37934.2,"2019-04-04",25,"INE790C01014"]
["PCJEWELLER","EQ",81.7,82.7,80.5,81.05,80.95,81.75,4587609,374131667.9,"2019-04-04",16941,"INE785M01013"]
["PDMJEPAPER","EQ",18.8,18.9,18.1,18.25,18.3,18.65,14812,274171,"2019-04-04",446,"INE865T01018"]
["PDPL","EQ",8.5,8.6,8.25,8.25,8.25,8.2,3215,27275.95,"2019-04-04",14,"INE904D01019"]
["PDSMFL","EQ",272,272,257,269,265,272,2266,608390.7,"2019-04-04",73,"INE111Q01013"]
["PEARLPOLY","BE",13.25,13.25,12.8,12.8,12.8,13.45,1232,16099.6,"2019-04-04",8,"INE844A01013"]
["PEL","EQ",2601,2627.5,2582.1,2615.1,2610,2604.7,320267,834879871.5,"2019-04-04",20379,"INE140A01024"]
["PENIND","EQ",38.15,39.85,37.05,39.1,39.65,38,172552,6601534.35,"2019-04-04",1167,"INE932A01024"]
["PENINLAND","EQ",8.8,9.1,8.75,8.85,8.9,8.8,172479,1540022.1,"2019-04-04",393,"INE138A01028"]
["PENPEBS","EQ",59.25,61,58.5,60.2,60.2,59.05,8575,510097.05,"2019-04-04",99,"INE455O01019"]
["PERSISTENT","EQ",631,633.1,615,617.55,618,627.35,180069,112234938.05,"2019-04-04",13986,"INE262H01013"]
["PETRONENGG","BE",17.7,18.05,17.15,18.05,18.05,17.7,4956,87203.9,"2019-04-04",23,"INE742A01019"]
["PETRONET","EQ",243.9,243.9,237,238.85,238.45,243.9,2403379,573958413.95,"2019-04-04",56908,"INE347G01014"]
["PFC","EQ",120,121,117.85,119.6,119.95,119.8,6069279,724208785.25,"2019-04-04",24429,"INE134E01011"]
["PFIZER","EQ",3236,3270,3205,3255,3243,3275.25,9980,32343520.55,"2019-04-04",2787,"INE182A01018"]
["PFOCUS","EQ",65.95,66.5,62.55,63.3,63.5,65.15,8575,547374,"2019-04-04",224,"INE367G01038"]
["PFS","EQ",17,17.35,16.75,16.9,16.95,16.9,751986,12818533.4,"2019-04-04",2048,"INE560K01014"]
["PGEL","EQ",78.4,79,77,77.6,77.8,78.35,67238,5236626.95,"2019-04-04",810,"INE457L01011"]
["PGHH","EQ",10834,10834,10570,10675.8,10690,10836.35,3889,41442406.25,"2019-04-04",1019,"INE179A01014"]
["PGIL","EQ",169.95,174,167,170.1,170.4,168.8,7118,1211238.85,"2019-04-04",166,"INE940H01014"]
["PHILIPCARB","EQ",172.55,172.85,168.2,169.75,169.9,172.45,330505,56212425.8,"2019-04-04",6401,"INE602A01023"]
["PHOENIXLTD","EQ",668,681.7,642.25,654.4,654.6,666.5,70770,47519869.4,"2019-04-04",2954,"INE211B01039"]
["PIDILITIND","EQ",1284.95,1294.5,1263.5,1288.1,1287,1277,1011307,1292765404.15,"2019-04-04",39807,"INE318A01026"]
["PIIND","EQ",1040.05,1062.35,1021.2,1032.8,1023.15,1045.3,241154,250875894.1,"2019-04-04",6383,"INE603J01030"]
["PILANIINVS","EQ",2200,2222.05,2191.05,2193.55,2209.95,2186.25,6443,14217772.2,"2019-04-04",258,"INE417C01014"]
["PILITA","EQ",6.4,6.4,6,6.05,6,6.1,9072,55772.45,"2019-04-04",49,"INE600A01035"]
["PIONDIST","EQ",149.5,153,147,148.2,150,147.75,4708,705555.6,"2019-04-04",234,"INE889E01010"]
["PIONEEREMB","BE",23.85,23.85,22,22.15,23.4,22.95,744,16804.7,"2019-04-04",12,"INE156C01018"]
["PIRPHYTO","BE",35.05,35.05,35.05,35.05,35.05,35.05,60,2103,"2019-04-04",8,"INE122J01015"]
["PITTIENG","EQ",55.55,57,55.55,56.3,56.95,56.5,7690,431230.1,"2019-04-04",216,"INE450D01021"]
["PKTEA","BE",160.1,167.95,160.1,167.85,167.95,168.45,358,59830.55,"2019-04-04",12,"INE431F01018"]
["PLASTIBLEN","EQ",192.95,196,192.85,194.8,193,196.85,1615,312945,"2019-04-04",64,"INE083C01022"]
["PNB","EQ",94,95.75,92.85,93.65,93.7,94.45,45741687,4310589007.7,"2019-04-04",105400,"INE160A01022"]
["PNBGILTS","EQ",32.4,32.5,31.4,31.65,31.55,32.4,122373,3917811.75,"2019-04-04",462,"INE859A01011"]
["PNBHOUSING","EQ",925.85,967.5,915,961.4,965.4,918.3,1013304,960647901.45,"2019-04-04",27783,"INE572E01012"]
["PNC","EQ",17.75,17.9,17.05,17.5,17.5,17.5,811,14347.15,"2019-04-04",16,"INE392B01011"]
["PNCINFRA","EQ",150.05,151.75,148,149.2,148.15,150.05,36712,5520135.95,"2019-04-04",777,"INE195J01029"]
["PODDARHOUS","EQ",560,670.05,560,670.05,670.05,558.4,19067,12150937.6,"2019-04-04",1394,"INE888B01018"]
["PODDARMENT","EQ",176.85,180,174,176.9,175,177.15,2381,420061.45,"2019-04-04",57,"INE371C01013"]
["POKARNA","EQ",178.75,179.75,170.65,172.5,171.2,178.9,19079,3319403.15,"2019-04-04",1072,"INE637C01025"]
["POLYMED","EQ",224.25,224.7,215.05,218.75,219,218.75,435,94870.7,"2019-04-04",31,"INE205C01021"]
["POLYPLEX","EQ",525.85,532.95,516,519.25,522,521.5,22368,11718924.9,"2019-04-04",705,"INE633B01018"]
["PONNIERODE","EQ",133.05,140.1,133.05,137.25,136,135.5,757,102851.4,"2019-04-04",45,"INE838E01017"]
["POWERGRID","EQ",201.45,203.25,198.5,199.35,198.7,200.95,5698269,1146068657.7,"2019-04-04",60918,"INE752E01010"]
["POWERMECH","EQ",960.05,982,954,956.4,954,973.4,2465,2377312.8,"2019-04-04",236,"INE211R01019"]
["PPAP","EQ",300.9,302.55,294.6,296.4,300,299.7,12080,3593952.3,"2019-04-04",366,"INE095I01015"]
["PRABHAT","EQ",75,77.45,74.1,75.5,75,75.2,118573,9004558.3,"2019-04-04",1313,"INE302M01033"]
["PRAENG","EQ",8.8,9,8.65,8.85,9,8.95,55494,490147.8,"2019-04-04",74,"INE505C01016"]
["PRAJIND","EQ",148.3,148.7,144.1,145.65,146.1,148.25,1192691,174487602.15,"2019-04-04",12117,"INE074A01025"]
["PRAKASH","EQ",88.95,89.5,87.45,88.9,88.65,88.5,419332,37099523.85,"2019-04-04",4007,"INE603A01013"]
["PRAKASHCON","EQ",3.55,3.55,3.45,3.5,3.5,3.55,133844,469548.25,"2019-04-04",124,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,105705,26426.25,"2019-04-04",31,"INE696K01024"]
["PRAXIS","EQ",166.1,171,163.1,164.3,165,170.55,59410,9953825.05,"2019-04-04",645,"INE546Y01022"]
["PRECAM","EQ",59.2,60.45,58.75,59.8,60,58.65,6686,398116.2,"2019-04-04",222,"INE484I01029"]
["PRECOT","EQ",47,47.7,46,46.85,47.7,47.8,940,44012.75,"2019-04-04",8,"INE283A01014"]
["PRECWIRE","EQ",209,209,202,204.15,205.75,206,3596,734621.55,"2019-04-04",190,"INE372C01029"]
["PREMEXPLN","EQ",241.95,247,240.3,242.45,242.5,242.35,5270,1283782.05,"2019-04-04",154,"INE863B01011"]
["PREMIER","BE",6.65,7.05,6.6,6.9,6.95,6.85,1747,11799.1,"2019-04-04",21,"INE342A01018"]
["PREMIERPOL","EQ",23,23.6,23,23.55,23.05,23.4,3010,69985.6,"2019-04-04",10,"INE309M01012"]
["PRESSMN","EQ",29.85,30.7,29.4,30.1,30.3,30.2,10108,304409.85,"2019-04-04",54,"INE980A01023"]
["PRESTIGE","EQ",252,258.45,251.4,256.2,257,251.05,1145056,291237996.3,"2019-04-04",7152,"INE811K01011"]
["PRICOLLTD","EQ",36.45,36.65,36,36.15,36.15,36.2,53278,1933423.7,"2019-04-04",422,"INE726V01018"]
["PRIMESECU","EQ",40.55,42.35,40.45,40.9,40.6,40.35,45201,1870304.15,"2019-04-04",330,"INE032B01021"]
["PROSEED","EQ",0.45,0.5,0.4,0.45,0.5,0.45,256362,116105.9,"2019-04-04",74,"INE217G01027"]
["PROVOGE","BE",1.2,1.3,1.2,1.3,1.2,1.25,17005,21835,"2019-04-04",30,"INE968G01033"]
["PROZONINTU","EQ",31.15,31.15,30.2,30.3,30.4,30.9,44646,1363066.8,"2019-04-04",210,"INE195N01013"]
["PRSMJOHNSN","EQ",95.8,98.25,92.85,94.65,94.3,95.25,330908,31411733.95,"2019-04-04",5183,"INE010A01011"]
["PSB","EQ",31.65,31.85,30.6,30.8,30.75,31.85,79633,2482450.1,"2019-04-04",473,"INE608A01012"]
["PSL","EQ",0.95,0.95,0.9,0.95,0.95,0.95,14282,13433.6,"2019-04-04",22,"INE474B01017"]
["PSPPROJECT","EQ",477,477,465.5,474.2,474.9,469.75,18152,8566753.2,"2019-04-04",1380,"INE488V01015"]
["PSUBNKBEES","EQ",368.99,373.05,363.91,366.76,364.98,366.66,2870,1051527.38,"2019-04-04",43,"INF732E01110"]
["PTC","EQ",76.15,76.15,74.65,75.2,75.4,75.65,316833,23809841.3,"2019-04-04",4439,"INE877F01012"]
["PTL","EQ",40,40.35,39.55,40.3,40.3,40.4,4755,190556.25,"2019-04-04",54,"INE034D01031"]
["PUNJABCHEM","EQ",724.6,745,724.6,731.05,734.95,723.05,4671,3435056,"2019-04-04",377,"INE277B01014"]
["PUNJLLOYD","BE",2.25,2.35,2.15,2.25,2.25,2.25,920524,2099987.55,"2019-04-04",448,"INE701B01021"]
["PURVA","EQ",75,75.6,73.5,73.85,73.85,75.4,214624,15852069.75,"2019-04-04",1595,"INE323I01011"]
["PVR","EQ",1640.5,1664,1620.6,1657.9,1659.1,1640.35,384609,632752580.85,"2019-04-04",11069,"INE191H01014"]
["QGOLDHALF","EQ",1384.2,1398,1384.2,1394.9,1394,1388.35,351,489069,"2019-04-04",46,"INF082J01010"]
["QNIFTY","EQ",1185,1185,1183.5,1183.5,1183.5,1198,16,18951,"2019-04-04",2,"INF082J01028"]
["QUESS","EQ",715.2,721.9,701,712.45,707,717.15,40981,29117151.8,"2019-04-04",2847,"INE615P01015"]
["QUICKHEAL","EQ",224.5,225.9,221.25,222.2,222.2,224.6,82689,18454303.4,"2019-04-04",1425,"INE306L01010"]
["RADAAN","EQ",3,3,2.85,3,3,2.95,24159,70200.65,"2019-04-04",29,"INE874F01027"]
["RADICO","EQ",398,398,391,392.2,392.6,396.7,178894,70257160.4,"2019-04-04",4112,"INE944F01028"]
["RADIOCITY","EQ",57.6,57.6,56.05,56.85,56.9,57.05,26940,1525622.7,"2019-04-04",407,"INE919I01024"]
["RAIN","EQ",100.1,100.25,98.5,99.15,99.3,99.7,502126,49785107.35,"2019-04-04",4563,"INE855B01025"]
["RAINBOWPAP","BE",1.25,1.25,1.25,1.25,1.25,1.3,2130,2662.5,"2019-04-04",10,"INE028D01025"]
["RAJESHEXPO","EQ",683,685,667,672.35,673.4,687.55,406225,273498811.2,"2019-04-04",10780,"INE343B01030"]
["RAJSREESUG","EQ",22.3,22.5,21.3,21.45,21.45,21.7,13458,292032.4,"2019-04-04",57,"INE562B01019"]
["RALLIS","EQ",161.9,162,160.85,161.05,161,161.1,206481,33253162.4,"2019-04-04",5577,"INE613A01020"]
["RAMANEWS","EQ",22.35,22.5,22.1,22.2,22.2,22.35,3611,80710.55,"2019-04-04",47,"INE278B01020"]
["RAMASTEEL","EQ",116,117.95,114.95,116.35,116.8,115.3,52683,6123633.2,"2019-04-04",243,"INE230R01027"]
["RAMCOCEM","EQ",747,758.65,738.5,751.7,748.2,743.35,361351,271146390.1,"2019-04-04",15860,"INE331A01037"]
["RAMCOIND","EQ",212.5,216.7,204.75,206.55,206,211.2,67192,14291178.1,"2019-04-04",1353,"INE614A01028"]
["RAMCOSYS","EQ",245.1,246.7,238.05,240.45,240.5,246.1,3940,957472.2,"2019-04-04",373,"INE246B01019"]
["RAMGOPOLY","BE",2.75,2.75,2.55,2.75,2.75,2.65,1776,4569,"2019-04-04",4,"INE410D01017"]
["RAMKY","EQ",105.5,106.5,104.45,105.3,105.6,105.95,70414,7407753.95,"2019-04-04",514,"INE874I01013"]
["RANASUG","EQ",3.6,3.7,3.5,3.5,3.55,3.65,140955,496320.45,"2019-04-04",173,"INE625B01014"]
["RANEENGINE","EQ",465.75,467.05,456.95,458.85,457.35,456.65,598,275566.95,"2019-04-04",96,"INE222J01013"]
["RANEHOLDIN","EQ",1187.05,1219,1187,1205.8,1219,1196.7,518,621231.6,"2019-04-04",116,"INE384A01010"]
["RATNAMANI","EQ",896.9,904.8,880.05,896.75,897,897.75,2755,2462222.15,"2019-04-04",389,"INE703B01027"]
["RAYMOND","EQ",810.95,813.95,795,801.2,801.15,809.2,671886,541028661.65,"2019-04-04",16003,"INE301A01014"]
["RBL","EQ",595,598.25,579,594.9,596,595.8,4506,2647216,"2019-04-04",478,"INE244J01017"]
["RBLBANK","EQ",660,662.95,646.55,649.25,650.5,663.05,1599956,1043917437.1,"2019-04-04",48199,"INE976G01028"]
["RCF","EQ",59.7,59.7,58.25,58.5,58.55,59.6,792245,46488807.7,"2019-04-04",4499,"INE027A01015"]
["RCOM","EQ",3.5,3.7,3.5,3.5,3.5,3.65,104887888,371389597.1,"2019-04-04",16753,"INE330H01018"]
["RECLTD","EQ",151.75,152.7,149.35,151.4,151.2,151,8045926,1214935091.45,"2019-04-04",38738,"INE020B01018"]
["REDINGTON","EQ",97.3,101.75,96.1,98.55,98.25,97.5,319060,31729129.25,"2019-04-04",5215,"INE891D01026"]
["REFEX","BE",45.5,45.65,41.55,43.05,43,43.7,269679,11693005.45,"2019-04-04",796,"INE056I01017"]
["REGENCERAM","BE",2.75,2.75,2.75,2.75,2.75,2.65,100,275,"2019-04-04",1,"INE277C01012"]
["RELAXO","EQ",824.05,849.5,824,843.15,840,828.7,29003,24305810.4,"2019-04-04",2488,"INE131B01039"]
["RELCAPITAL","EQ",195.4,197.8,185.35,187.35,185.9,194.25,9049570,1736894039.4,"2019-04-04",70578,"INE013A01015"]
["RELCNX100","EQ",121.57,121.57,120.2,120.2,120.2,121.52,178,21564.6,"2019-04-04",6,"INF204K014N5"]
["RELCONS","EQ",51,51.43,51,51,51,51.25,2089,106799.7,"2019-04-04",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.62,30.64,30.34,30.6,30.6,30.63,208,6334.12,"2019-04-04",6,"INF204KA1MS3"]
["RELIANCE","EQ",1379,1383.7,1347.25,1353.05,1354.5,1375.2,8375674,11396256161.4,"2019-04-04",177047,"INE002A01018"]
["RELIGARE","EQ",33.45,33.45,31.4,31.8,31.7,32.7,152044,4841593.65,"2019-04-04",646,"INE621H01010"]
["RELINFRA","EQ",137.95,138.7,132,132.85,132.6,137.5,6309765,851512548.15,"2019-04-04",39916,"INE036A01016"]
["RELNV20","EQ",589.83,589.83,584,584,584,588.11,737,432328.84,"2019-04-04",47,"INF204KA17D8"]
["REMSONSIND","EQ",86.45,86.5,84.35,86.2,86.3,85.3,3399,292813.1,"2019-04-04",42,"INE474C01015"]
["RENUKA","EQ",10.75,10.85,10.5,10.75,10.85,10.7,343714,3658720.3,"2019-04-04",3642,"INE087H01022"]
["REPCOHOME","EQ",463.75,463.75,426.3,430.1,429.5,459.75,1185375,518195217.5,"2019-04-04",21542,"INE612J01015"]
["REPRO","EQ",587.75,595,573.3,585.4,580,586.4,1904,1107843.9,"2019-04-04",183,"INE461B01014"]
["RESPONIND","EQ",92.8,92.8,89.55,91.35,91,91.6,80366,7336215.55,"2019-04-04",452,"INE688D01026"]
["RETFMID150","EQ",64.72,64.72,64.07,64.65,64.65,64.72,8875,573388.3,"2019-04-04",10,"INF204KB1V68"]
["RHFL","EQ",28.45,29.45,28.1,29.45,29.45,28.05,563396,16503100.6,"2019-04-04",1043,"INE217K01011"]
["RICOAUTO","EQ",61.1,64.25,60.85,63.5,63.65,61.2,429088,26858735.1,"2019-04-04",2995,"INE209B01025"]
["RIIL","EQ",326.9,328.55,318.85,320.7,321,326.1,145685,46950963.1,"2019-04-04",4933,"INE046A01015"]
["RITES","EQ",250,250.25,242.1,246.1,246,249.3,192530,47287684.85,"2019-04-04",3455,"INE320J01015"]
["RJL","EQ",309.5,309.5,306.15,306.6,306.2,308.7,1242,381600.45,"2019-04-04",51,"INE722H01016"]
["RKDL","BE",8.3,8.7,8.3,8.7,8.7,8.55,278,2311.4,"2019-04-04",3,"INE722J01012"]
["RKFORGE","EQ",523.6,530,520,529.65,530,527.15,19876,10466519.5,"2019-04-04",488,"INE399G01015"]
["RMCL","EQ",18.05,18.45,16.9,17.25,17.2,18.25,379169,6602212.55,"2019-04-04",820,"INE172H01014"]
["RML","EQ",357.5,359.35,351,352.8,352.05,358.1,3227,1142260,"2019-04-04",288,"INE050H01012"]
["RNAM","EQ",196.9,198,192.5,196.85,197,195.6,241821,47310670.05,"2019-04-04",4023,"INE298J01013"]
["RNAVAL","EQ",10.35,10.65,10.2,10.25,10.25,10.35,326417,3365709.5,"2019-04-04",737,"INE542F01012"]
["ROHITFERRO","BE",0.95,1,0.95,0.95,0.95,1,11282,10732,"2019-04-04",8,"INE248H01012"]
["ROHLTD","EQ",125.1,126.15,120.05,120.85,122.4,125.1,12343,1513606.6,"2019-04-04",392,"INE283H01019"]
["ROLLT","BE",2.3,2.3,2.2,2.2,2.2,2.3,6091,13420,"2019-04-04",13,"INE927A01040"]
["ROLTA","BE",7.2,7.25,6.85,6.9,6.85,7.2,385010,2684191.25,"2019-04-04",951,"INE293A01013"]
["ROSSELLIND","EQ",67.6,67.65,64,64.6,64.5,65.05,3156,206806.2,"2019-04-04",64,"INE847C01020"]
["RPGLIFE","EQ",248.8,249.15,242.6,244.85,244.85,248.1,5530,1359347.8,"2019-04-04",309,"INE105J01010"]
["RPOWER","EQ",10.45,10.5,10.2,10.3,10.3,10.45,24014310,248747233.85,"2019-04-04",17749,"INE614G01033"]
["RPPINFRA","EQ",132,132,123,124.85,125.7,132.05,258269,33115228.5,"2019-04-04",1115,"INE324L01013"]
["RRSLGETF","EQ",18.53,18.55,18.38,18.53,18.53,18.46,461,8501.01,"2019-04-04",6,"INF204KB1882"]
["RSSOFTWARE","EQ",31.75,32.3,30.7,31,30.9,31.05,111519,3491182.65,"2019-04-04",698,"INE165B01029"]
["RSWM","EQ",190.05,190.8,181.1,182.75,183,190.85,22685,4209922.55,"2019-04-04",640,"INE611A01016"]
["RSYSTEMS","EQ",50.5,51.05,49.1,50.15,50.6,49.6,12687,639415.8,"2019-04-04",194,"INE411H01032"]
["RTNINFRA","EQ",2.9,3,2.85,2.85,2.9,2.9,297663,863055.15,"2019-04-04",128,"INE834M01019"]
["RTNPOWER","EQ",3,3.05,2.9,2.95,2.95,2.95,1464025,4330079.95,"2019-04-04",474,"INE399K01017"]
["RUBYMILLS","EQ",277.9,282.35,272.6,274.05,273,276.55,7281,2005966.3,"2019-04-04",431,"INE301D01026"]
["RUCHINFRA","BE",2.9,2.9,2.8,2.8,2.8,2.9,21641,61045.1,"2019-04-04",50,"INE413B01023"]
["RUCHIRA","EQ",106,106.45,103.8,104.25,104.6,105.65,13519,1411433.95,"2019-04-04",351,"INE803H01014"]
["RUCHISOYA","EQ",6.5,6.65,6.4,6.4,6.4,6.7,2132430,13654467.55,"2019-04-04",1061,"INE619A01027"]
["RUPA","EQ",345.9,352.55,336,340.35,342.5,347.4,15833,5475889.95,"2019-04-04",750,"INE895B01021"]
["RUSHIL","EQ",483.95,483.95,461.1,466.1,467.85,476.95,1343,629947.5,"2019-04-04",188,"INE573K01017"]
["SABTN","BE",4.45,4.85,4.45,4.6,4.6,4.65,7177,33332.15,"2019-04-04",23,"INE416A01036"]
["SADBHAV","EQ",245,247.45,242.45,244.65,246,243.5,286243,70374525.5,"2019-04-04",692,"INE226H01026"]
["SADBHIN","EQ",87.5,89,87,88.55,88.55,88.3,6238,548482.35,"2019-04-04",63,"INE764L01010"]
["SAGARDEEP","BE",52.7,52.7,52.7,52.7,52.7,55.45,1099,57917.3,"2019-04-04",11,"INE976T01013"]
["SAGCEM","EQ",654.95,655,623.15,650.15,650,641.45,8847,5718067.5,"2019-04-04",2078,"INE229C01013"]
["SAIL","EQ",57.65,58.65,56.05,58.15,58.4,57.55,42400816,2435433694.9,"2019-04-04",60289,"INE114A01011"]
["SAKHTISUG","BE",10.85,11,10.4,10.45,10.65,10.65,68715,734640.05,"2019-04-04",180,"INE623A01011"]
["SAKSOFT","EQ",284.5,285.05,280.2,282.45,282.05,283.55,1864,528304.55,"2019-04-04",128,"INE667G01015"]
["SAKUMA","EQ",27.15,27.7,27,27.5,27.7,27.15,137926,3792193.95,"2019-04-04",600,"INE190H01024"]
["SALASAR","EQ",217,217,208.15,209.35,209,213.75,21668,4562388.25,"2019-04-04",544,"INE170V01019"]
["SALONA","EQ",66.1,69.85,66.1,69.75,69.85,66.4,335,23139.25,"2019-04-04",19,"INE498E01010"]
["SALORAINTL","EQ",16.15,17.35,16.15,16.6,16.6,16.95,1786,29687.1,"2019-04-04",12,"INE924A01013"]
["SALSTEEL","EQ",5.1,5.1,4.9,5.05,5.1,4.95,13107,65567,"2019-04-04",46,"INE658G01014"]
["SALZERELEC","EQ",124.05,124.55,120.2,121.3,122.7,125.05,2701,329713.5,"2019-04-04",145,"INE457F01013"]
["SAMBHAAV","EQ",4.35,4.35,4.2,4.3,4.25,4.35,2595,11200.6,"2019-04-04",20,"INE699B01027"]
["SANCO","EQ",14.65,14.75,14.5,14.6,14.5,14.75,106828,1567013.5,"2019-04-04",91,"INE782L01012"]
["SANDESH","EQ",768.8,775.95,750,759,765,760.7,432,326580.85,"2019-04-04",68,"INE583B01015"]
["SANDHAR","EQ",260,263.1,251.55,259.55,259.8,260.55,7346,1897934.65,"2019-04-04",807,"INE278H01035"]
["SANGAMIND","EQ",66.9,66.9,64.4,65.25,64.95,66.05,8591,560466.3,"2019-04-04",105,"INE495C01010"]
["SANGHIIND","EQ",62.75,65.8,62.45,64.5,64.85,62.75,74689,4804238.15,"2019-04-04",1185,"INE999B01013"]
["SANGHVIFOR","EQ",24.95,25,24,24.75,24,24.2,1830,45364.5,"2019-04-04",39,"INE263L01013"]
["SANGHVIMOV","EQ",116.85,117.25,110.3,116.1,115.5,115.4,13634,1559810.55,"2019-04-04",466,"INE989A01024"]
["SANOFI","EQ",5900,5933,5845.8,5861.1,5860,5904.85,10694,62975258.1,"2019-04-04",2077,"INE058A01010"]
["SANWARIA","EQ",9.45,9.65,9.25,9.4,9.5,9.35,634906,5998909.95,"2019-04-04",677,"INE890C01046"]
["SARDAEN","EQ",316.9,316.9,308.2,310.5,308.6,312.6,13200,4101514.35,"2019-04-04",655,"INE385C01013"]
["SAREGAMA","EQ",582,603,582,592.7,590.55,590.2,9829,5854239.55,"2019-04-04",924,"INE979A01017"]
["SARLAPOLY","EQ",27.15,27.15,25.25,26.2,26,26.2,21364,560273.2,"2019-04-04",392,"INE453D01025"]
["SASKEN","EQ",635,655,630.15,636,631.35,639.85,5307,3366959.9,"2019-04-04",989,"INE231F01020"]
["SASTASUNDR","EQ",117.6,118.85,116.4,117.45,117.4,119.1,3657,432448.9,"2019-04-04",26,"INE019J01013"]
["SATIN","EQ",379.55,387,373.9,374.5,374.15,383,195985,73645514.75,"2019-04-04",1000,"INE836B01017"]
["SBIETFQLTY","EQ",97.3,97.5,96.75,96.87,96.87,97.3,2175,211411.91,"2019-04-04",31,"INF200KA1WX6"]
["SBILIFE","EQ",603.9,603.9,590,594.7,595.05,601.95,1064749,636659324.35,"2019-04-04",56115,"INE123W01016"]
["SBIN","EQ",321.5,325.75,318.3,321.8,322.3,320.5,27832294,8953012535.75,"2019-04-04",198067,"INE062A01020"]
["SCAPDVR","BE",0.85,0.95,0.85,0.95,0.95,0.9,22655,21008.75,"2019-04-04",17,"INE224E01036"]
["SCHAEFFLER","EQ",5462.85,5518.95,5420.1,5427,5426,5418.9,1116,6114639.2,"2019-04-04",468,"INE513A01014"]
["SCHAND","EQ",178.2,185.9,175.3,176.95,176,179.8,11630,2079007.8,"2019-04-04",435,"INE807K01035"]
["SCHNEIDER","EQ",106.7,108.5,104.75,105.4,106.05,107.15,67415,7152464.7,"2019-04-04",1430,"INE839M01018"]
["SCI","EQ",37.55,37.7,35.9,36,36.05,37.65,1049942,38354479.5,"2019-04-04",2806,"INE109A01011"]
["SDBL","EQ",163.35,163.95,158,158.75,159,163.35,28859,4611127.8,"2019-04-04",482,"INE480C01012"]
["SEAMECLTD","EQ",440,440,425.55,434.95,435,434.95,22528,9794397.3,"2019-04-04",467,"INE497B01018"]
["SELAN","EQ",191,192,183.55,185.35,184.2,187.35,83170,15603209.2,"2019-04-04",2418,"INE818A01017"]
["SELMCL","EQ",1.15,1.25,1.15,1.2,1.2,1.2,30207,36766.15,"2019-04-04",25,"INE105I01012"]
["SEPOWER","EQ",4.3,4.5,4.1,4.2,4.2,4.3,2592,11205.8,"2019-04-04",11,"INE735M01018"]
["SEQUENT","EQ",70.25,71.8,70,70.45,70.45,70.2,457755,32357043.1,"2019-04-04",2281,"INE807F01027"]
["SESHAPAPER","EQ",950,960.05,938,945.75,938.1,957.8,1559,1484147.9,"2019-04-04",214,"INE630A01016"]
["SETCO","EQ",32.25,32.75,32.1,32.3,32.25,32.25,65130,2109140.55,"2019-04-04",366,"INE878E01021"]
["SETF10GILT","EQ",169,172,169,172,172,168.6,51,8622,"2019-04-04",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2839.9,2847.7,2830.25,2839.6,2837,2836.7,1987,5637438.75,"2019-04-04",293,"INF200K01099"]
["SETFNIF50","EQ",118.67,118.75,117.76,118.19,118.24,118.56,47922,5674102.92,"2019-04-04",180,"INF200KA1FS1"]
["SETFNIFBK","EQ",303.7,305,301.7,302.41,302.71,303.73,47873,14528188.64,"2019-04-04",100,"INF200KA1580"]
["SETFNN50","EQ",286.97,286.97,284.72,286.5,286.56,286.47,10201,2918619.55,"2019-04-04",52,"INF200KA1598"]
["SFL","EQ",1306.1,1329,1302,1320.2,1316,1314.4,38637,50878195.65,"2019-04-04",2984,"INE916U01025"]
["SGL","EQ",6,6.1,6,6.05,6,5.95,36686,221680.4,"2019-04-04",20,"INE353H01010"]
["SHAHALLOYS","EQ",15.9,16.9,15.9,16.3,16.25,16.65,11010,178706.45,"2019-04-04",108,"INE640C01011"]
["SHAKTIPUMP","EQ",441,448.6,436.2,444.05,446,440.85,83919,37200061.15,"2019-04-04",5478,"INE908D01010"]
["SHALBY","EQ",146,146.05,140.25,141.2,141.45,146.4,13829,1962512.45,"2019-04-04",470,"INE597J01018"]
["SHALPAINTS","EQ",78.1,82.45,76.5,81.05,81.9,79.3,389570,30375025.55,"2019-04-04",3115,"INE849C01026"]
["SHANKARA","EQ",439,456.9,431,452.9,456.9,435.15,144787,64505649.4,"2019-04-04",5887,"INE274V01019"]
["SHANTIGEAR","EQ",127.55,135.4,125.35,133.75,133.4,128.05,22854,3006748.15,"2019-04-04",571,"INE631A01022"]
["SHARDACROP","EQ",391,397,373.9,391.3,389.9,393.6,33850,13196642.55,"2019-04-04",2634,"INE221J01015"]
["SHARDAMOTR","EQ",1523.95,1579.9,1475.8,1488.35,1490,1505.9,1494,2268036.85,"2019-04-04",344,"INE597I01010"]
["SHARIABEES","EQ",254.99,254.99,244,254.99,254.99,254.99,196,48920.53,"2019-04-04",36,"INF732E01128"]
["SHEMAROO","EQ",407.8,407.8,393.05,395,394,399.8,7470,2972692.45,"2019-04-04",212,"INE363M01019"]
["SHILPAMED","EQ",334.05,338,331.5,335.45,334,333.8,26818,8974657.8,"2019-04-04",706,"INE790G01031"]
["SHIRPUR-G","EQ",27.3,27.95,25.4,27.95,27.95,26.65,688011,18715409.3,"2019-04-04",1659,"INE196B01016"]
["SHIVAMAUTO","EQ",36.6,36.6,35.45,35.55,35.6,35.85,33628,1202178.65,"2019-04-04",257,"INE637H01024"]
["SHIVAMILLS","EQ",50,52.75,47.4,48.3,48.5,49.3,9089,441556.85,"2019-04-04",94,"INE644Y01017"]
["SHIVATEX","EQ",167.05,167.05,152.5,154.45,153,166.6,3436,546892.2,"2019-04-04",164,"INE705C01020"]
["SHK","EQ",153,154.35,151.1,152.9,152.5,152.05,234503,35825672.9,"2019-04-04",4499,"INE500L01026"]
["SHOPERSTOP","EQ",471.55,478.5,460.85,463.55,460.85,471.75,54676,25555974.65,"2019-04-04",6414,"INE498B01024"]
["SHREECEM","EQ",18800,19092.95,18600,18872.6,18840,18606.3,55872,1055377734.75,"2019-04-04",9140,"INE070A01015"]
["SHREEPUSHK","EQ",169,170.05,167,169.05,170,168.1,11747,1976111.5,"2019-04-04",287,"INE712K01011"]
["SHREERAMA","EQ",5.9,5.9,5.55,5.75,5.8,5.65,5240,29745.5,"2019-04-04",45,"INE879A01019"]
["SHREYANIND","EQ",155,155.15,151,151.85,153,154.2,8788,1341936.5,"2019-04-04",399,"INE231C01019"]
["SHREYAS","EQ",211.6,219.65,207.9,208.65,209.05,216.05,7009,1478001.05,"2019-04-04",365,"INE757B01015"]
["SHRIPISTON","BE",988.1,1019,988.1,1010,1010,1019,113,112077.2,"2019-04-04",8,"INE526E01018"]
["SHRIRAMCIT","EQ",1819.9,1820,1772.05,1819.9,1803,1794.95,73406,133553877.95,"2019-04-04",300,"INE722A01011"]
["SHRIRAMEPC","EQ",8.75,8.8,8.45,8.55,8.45,8.7,29050,250558.35,"2019-04-04",101,"INE964H01014"]
["SHYAMCENT","EQ",6,6.3,5.9,6.25,6.25,6.15,21342,131550.85,"2019-04-04",65,"INE979R01011"]
["SICAGEN","EQ",24.85,24.85,23.8,24.05,23.8,24.8,23393,564266.55,"2019-04-04",262,"INE176J01011"]
["SICAL","EQ",146.85,147.65,142.05,143.15,145,146.95,6483,933188,"2019-04-04",429,"INE075B01012"]
["SIEMENS","EQ",1165.9,1165.9,1136.15,1141.35,1136.45,1160.8,446671,512221623.25,"2019-04-04",27267,"INE003A01024"]
["SIGIND","EQ",37.95,38.75,37.05,38.05,38.05,38.3,2499,95073.65,"2019-04-04",47,"INE529F01035"]
["SIL","BE",14.95,14.95,14.35,14.35,14.35,14.35,2179,31908.2,"2019-04-04",10,"INE173A01025"]
["SILINV","EQ",186.85,190,179.15,183.9,184.35,182.85,7557,1406939.05,"2019-04-04",170,"INE923A01015"]
["SIMBHALS","EQ",9.8,10.25,9.8,10,10.05,9.8,114395,1138388.95,"2019-04-04",176,"INE748T01016"]
["SIMPLEXINF","EQ",166,176.35,164.3,174.35,173,165.75,105319,18139324.05,"2019-04-04",2156,"INE059B01024"]
["SINTEX","EQ",8.55,8.55,8.4,8.4,8.45,8.5,1025328,8667411.05,"2019-04-04",1317,"INE429C01035"]
["SIS","EQ",832.9,867.25,829.25,863.6,867,845.45,3195,2719315.6,"2019-04-04",480,"INE285J01010"]
["SITASHREE","BE",0.6,0.6,0.55,0.55,0.55,0.6,6471,3567.6,"2019-04-04",12,"INE686I01011"]
["SITINET","BE",4.95,5,4.75,5,5,4.8,435443,2144971.25,"2019-04-04",344,"INE965H01011"]
["SIYSIL","EQ",438.3,457.85,438,445.45,444.45,429.75,17597,7843493.65,"2019-04-04",1638,"INE076B01028"]
["SJVN","EQ",24,24.4,23.9,24.05,24,24,1454561,34950407.15,"2019-04-04",12666,"INE002L01015"]
["SKFINDIA","EQ",2040.05,2070,2027.35,2065.7,2069.9,2062.25,10324,21251025.35,"2019-04-04",969,"INE640A01023"]
["SKIL","BE",8.7,8.9,8.3,8.85,8.85,8.7,32128,271658.9,"2019-04-04",62,"INE429F01012"]
["SKIPPER","EQ",67.5,68,65.15,66.2,65.6,68.2,18197,1216605.5,"2019-04-04",440,"INE439E01022"]
["SKMEGGPROD","EQ",52.05,52.05,51,51.2,51,51.85,7329,376021.4,"2019-04-04",91,"INE411D01015"]
["SMARTLINK","EQ",88.35,90.9,88.35,89.6,89.6,89.3,1720,154000.7,"2019-04-04",60,"INE178C01020"]
["SMLISUZU","EQ",808.15,840,804.25,817.75,818,814.3,32462,26732450.65,"2019-04-04",2527,"INE294B01019"]
["SMPL","BE",0.5,0.55,0.5,0.5,0.5,0.55,45591,22800.5,"2019-04-04",19,"INE215G01021"]
["SMSLIFE","EQ",569.95,574.95,550,554.75,550,566.95,1733,969341.4,"2019-04-04",201,"INE320X01016"]
["SMSPHARMA","EQ",63.4,63.8,63,63.65,63.75,63.5,15531,983443.3,"2019-04-04",228,"INE812G01025"]
["SNOWMAN","EQ",34,34.15,33.35,33.4,33.4,33.85,88114,2962569.2,"2019-04-04",374,"INE734N01019"]
["SOBHA","EQ",496,496,478,483.15,484.5,491.15,106300,51770433.6,"2019-04-04",5740,"INE671H01015"]
["SOLARA","EQ",426,437.75,426,433.2,435,433,17353,7504990.05,"2019-04-04",1268,"INE624Z01016"]
["SOLARINDS","EQ",1057.7,1079.95,1054.85,1072.05,1075,1055.4,4865,5161581.5,"2019-04-04",461,"INE343H01029"]
["SOMANYCERA","EQ",417.9,417.9,414,415.05,414,418.25,15493,6431189.2,"2019-04-04",239,"INE355A01028"]
["SOMATEX","BE",4.45,4.45,4.45,4.45,4.45,4.45,290,1290.5,"2019-04-04",2,"INE314C01013"]
["SOMICONVEY","EQ",25.85,25.85,24.25,24.3,24.25,24.7,1260,32256.25,"2019-04-04",10,"INE323J01019"]
["SONATSOFTW","EQ",348.7,351.85,341,345.85,346.55,352.3,122715,42340420.5,"2019-04-04",4678,"INE269A01021"]
["SORILINFRA","EQ",334,342,322.2,325.15,326,329.45,72911,24145797.4,"2019-04-04",1964,"INE034H01016"]
["SOTL","EQ",1170,1198,1168.05,1186.4,1182,1187.85,402,475455.7,"2019-04-04",151,"INE035D01012"]
["SOUTHBANK","EQ",16.8,16.9,16.35,16.55,16.6,16.75,14887522,247690401.6,"2019-04-04",13184,"INE683A01023"]
["SPAL","EQ",315.35,317.9,305.05,312.2,314.95,314.6,11488,3573350.4,"2019-04-04",524,"INE212I01016"]
["SPARC","EQ",187.45,189.8,182,184.75,185.6,186.55,306261,57115158.05,"2019-04-04",5035,"INE232I01014"]
["SPCENET","EQ",1.5,1.5,1.45,1.5,1.5,1.45,109373,164057.25,"2019-04-04",56,"INE970N01027"]
["SPECIALITY","EQ",102.8,103,99.15,102.35,103,102.8,46893,4720402.3,"2019-04-04",394,"INE247M01014"]
["SPENCERS","EQ",163.65,165.4,158.2,160.5,160.9,163.15,210828,33953119.75,"2019-04-04",3525,"INE020801028"]
["SPENTEX","BE",1.8,1.8,1.75,1.8,1.8,1.8,5150,9115,"2019-04-04",10,"INE376C01020"]
["SPIC","EQ",26,26,25.3,25.5,25.5,25.85,19197,494564.15,"2019-04-04",106,"INE147A01011"]
["SPICEMOBI","EQ",8.8,8.8,8.3,8.6,8.8,8.7,6215,52668.85,"2019-04-04",19,"INE927C01020"]
["SPLIL","EQ",49.6,49.6,46.55,47.55,47.9,48.95,45876,2160967.85,"2019-04-04",641,"INE978G01016"]
["SPMLINFRA","EQ",29.5,30.9,29.1,30.1,30,29.45,66538,1980826.3,"2019-04-04",1129,"INE937A01023"]
["SPTL","EQ",20,20,19.1,19.25,19.3,19.8,1406186,27307923.35,"2019-04-04",3138,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.3,0.3,39155,11811.75,"2019-04-04",14,"INE268L01020"]
["SQSBFSI","EQ",506.05,507.25,503.3,504,504,506.2,4779,2411369.45,"2019-04-04",137,"INE201K01015"]
["SREEL","EQ",227.7,227.7,224,224.5,225,226.1,2575,579458.55,"2019-04-04",69,"INE099F01013"]
["SREINFRA","EQ",28.8,28.8,27.85,28.2,28.2,28.6,954573,26969741.65,"2019-04-04",2203,"INE872A01014"]
["SRF","EQ",2430,2496.2,2408.1,2484.9,2485,2384.4,1058898,2597695261.25,"2019-04-04",42501,"INE647A01010"]
["SRHHYPOLTD","EQ",173.4,173.4,168.55,169.95,169.2,171.85,2799,476026,"2019-04-04",109,"INE917H01012"]
["SRIPIPES","EQ",249,249.85,240.15,244.45,245.5,249.1,58752,14396820.5,"2019-04-04",1642,"INE943C01027"]
["SRTRANSFIN","EQ",1210,1219.9,1195.65,1208,1205.1,1198.45,721456,871653966.3,"2019-04-04",37948,"INE721A01013"]
["SSWL","EQ",854.1,863.9,836,854.35,857.9,855.5,11243,9536176,"2019-04-04",990,"INE802C01017"]
["STAMPEDE","BE",1.7,1.7,1.7,1.7,1.7,1.65,66090,112353,"2019-04-04",31,"INE224E01028"]
["STAR","EQ",478,504,471.2,496.1,503.3,474.5,2063348,1006223263.7,"2019-04-04",32204,"INE939A01011"]
["STARCEMENT","EQ",98.5,101.6,97.6,98.15,98,99.6,49685,4958192.15,"2019-04-04",745,"INE460H01021"]
["STARPAPER","EQ",127,128.15,125,126.6,127,127.3,37209,4703357.55,"2019-04-04",651,"INE733A01018"]
["STCINDIA","EQ",144,146.5,138.05,139.8,139.5,140.6,794491,113296839.5,"2019-04-04",9411,"INE655A01013"]
["STEELXIND","EQ",16.6,17.8,16.55,17.3,17.5,16.75,21144,360189.8,"2019-04-04",148,"INE503B01013"]
["STEL","EQ",100.55,103.45,99.65,101.65,103,100.5,5868,588343.15,"2019-04-04",337,"INE577L01016"]
["STERTOOLS","EQ",303,303,296.3,298.5,299.85,303.2,3479,1040395.8,"2019-04-04",219,"INE334A01023"]
["STINDIA","BE",8.15,8.15,8.15,8.15,8.15,8.55,10,81.5,"2019-04-04",1,"INE090C01019"]
["STRTECH","EQ",220,220.9,215.15,217,216.75,219.95,909294,197464982.1,"2019-04-04",13415,"INE089C01029"]
["SUBEX","EQ",5.9,5.9,5.75,5.75,5.75,5.8,375900,2174235.2,"2019-04-04",249,"INE754A01014"]
["SUBROS","EQ",289.25,294.9,283.1,293.3,294.75,289.15,48704,14092176.35,"2019-04-04",1360,"INE287B01021"]
["SUDARSCHEM","EQ",347,347.75,336.55,341.95,342.95,345,17893,6112048.45,"2019-04-04",663,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.25,0.25,0.3,88232,24258.5,"2019-04-04",9,"INE216G01011"]
["SUMEETINDS","EQ",4.15,4.2,4.1,4.15,4.15,4.15,34064,140144.25,"2019-04-04",67,"INE235C01010"]
["SUMMITSEC","EQ",615.45,620,609.95,619.15,620,613.3,3112,1912908.95,"2019-04-04",355,"INE519C01017"]
["SUNCLAYLTD","EQ",2868.1,2979.95,2864.9,2919.15,2912,2886.45,663,1947805.45,"2019-04-04",255,"INE105A01035"]
["SUNDARAM","EQ",1.85,1.85,1.75,1.75,1.75,1.8,61158,108973.3,"2019-04-04",61,"INE108E01023"]
["SUNDARMFIN","EQ",1513,1515.9,1487.3,1497.8,1506.8,1517.9,7524,11271210,"2019-04-04",996,"INE660A01013"]
["SUNDARMHLD","EQ",84,85,82.65,83.35,84.2,83.7,18060,1514142,"2019-04-04",336,"INE202Z01029"]
["SUNDRMBRAK","EQ",322.5,325.25,309.05,310.15,311.9,322.6,3656,1143497.8,"2019-04-04",291,"INE073D01013"]
["SUNDRMFAST","EQ",580,592,574,576.75,576,581.3,34834,20218573.8,"2019-04-04",1811,"INE387A01021"]
["SUNFLAG","EQ",47.95,48.6,47,47.35,47.35,47.95,132604,6315826.1,"2019-04-04",778,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.15,1.1,1.1,1.15,1.1,377762,419200.2,"2019-04-04",118,"INE305H01028"]
["SUNPHARMA","EQ",463,469.9,459.5,465.6,465.5,462,4151406,1931221879.5,"2019-04-04",66863,"INE044A01036"]
["SUNTECK","EQ",469,474.7,459.85,471.55,474,467.7,122551,57189753.6,"2019-04-04",4758,"INE805D01034"]
["SUNTV","EQ",630,639.9,623,627.4,628,630.5,1684174,1058928031.75,"2019-04-04",28742,"INE424H01027"]
["SUPERHOUSE","EQ",121,123.55,120,121.15,121.15,120.6,2840,344576.3,"2019-04-04",66,"INE712B01010"]
["SUPERSPIN","EQ",7.05,7.15,6.3,7,7.15,6.85,92515,627921.75,"2019-04-04",300,"INE662A01027"]
["SUPPETRO","EQ",224,229.7,220,223.6,225,225.15,7066,1570862.45,"2019-04-04",418,"INE663A01017"]
["SUPRAJIT","EQ",241.6,245.65,238.6,241.7,239,242.95,23097,5600862.35,"2019-04-04",887,"INE399C01030"]
["SUPREMEIND","EQ",1130,1135.9,1120,1126.3,1125,1128.8,22127,24929115.5,"2019-04-04",2567,"INE195A01028"]
["SUPREMEINF","BE",24.35,24.35,22.55,23.5,23.5,23.55,2647,61890,"2019-04-04",21,"INE550H01011"]
["SURANASOL","EQ",7.45,7.65,7.4,7.55,7.55,7.6,6465,48732.1,"2019-04-04",24,"INE272L01022"]
["SURANAT&P","EQ",4.1,4.4,4.05,4.3,4.3,4.25,26608,113961.85,"2019-04-04",22,"INE130B01031"]
["SURYALAXMI","EQ",32.45,32.45,31.65,31.8,31.8,31.55,14339,456410.8,"2019-04-04",76,"INE713B01026"]
["SURYAROSNI","EQ",246.5,246.5,235,236.6,235.15,244.6,108122,25829784.9,"2019-04-04",2778,"INE335A01012"]
["SUTLEJTEX","EQ",40.7,41,39.65,40.05,40.4,40.7,7636,308278.2,"2019-04-04",159,"INE645H01027"]
["SUVEN","EQ",262,266.55,255,256.3,256.9,255,881029,230469380.4,"2019-04-04",17611,"INE495B01038"]
["SUZLON","EQ",6.5,6.85,6.2,6.7,6.75,6.5,94931087,620029693.3,"2019-04-04",74151,"INE040H01021"]
["SWANENERGY","EQ",112.5,119.5,110.7,118.2,119,110.85,216635,25080798,"2019-04-04",2963,"INE665A01038"]
["SWARAJENG","EQ",1412.3,1415,1379.2,1381.9,1381.9,1410.3,2603,3618194.3,"2019-04-04",460,"INE277A01016"]
["SWELECTES","EQ",244.05,244.05,234,237.05,237,240.5,1307,310965.7,"2019-04-04",89,"INE409B01013"]
["SYMPHONY","EQ",1350.1,1387.6,1341.8,1377.2,1376.05,1358.45,17171,23410345.25,"2019-04-04",2626,"INE225D01027"]
["SYNCOM","BE",2.25,2.25,2.05,2.05,2.05,2.15,9246,19054.35,"2019-04-04",23,"INE602K01014"]
["SYNDIBANK","EQ",43.4,44.2,42.4,43.25,43.4,43.05,8583609,371884824.05,"2019-04-04",14927,"INE667A01018"]
["SYNGENE","EQ",590,590.5,575.7,580.55,580,586.9,23725,13787319.2,"2019-04-04",1528,"INE398R01022"]
["TAINWALCHM","EQ",64.75,64.75,62.4,64,64,63.3,744,47911.85,"2019-04-04",15,"INE123C01018"]
["TAJGVK","EQ",237.05,245,228.7,231.9,232.05,235.1,21662,5051246.45,"2019-04-04",897,"INE586B01026"]
["TAKE","EQ",146.6,148.75,146.5,147.75,148.1,146.3,218867,32264406.3,"2019-04-04",5451,"INE142I01023"]
["TALBROAUTO","EQ",209.2,211.15,201.1,203.1,202.15,210.65,36391,7460960.35,"2019-04-04",965,"INE187D01011"]
["TALWALKARS","EQ",57.8,62,56.75,61.5,60.3,58.35,889872,53528516.65,"2019-04-04",4354,"INE502K01016"]
["TALWGYM","EQ",133,134,128.25,130.05,128.5,133.2,71977,9482658.15,"2019-04-04",1390,"INE627Z01019"]
["TANLA","EQ",36.3,38,35.65,37.25,37.6,36.75,285239,10545263.5,"2019-04-04",569,"INE483C01032"]
["TANTIACONS","BE",3.05,3.15,3.05,3.05,3.05,3,2920,8916,"2019-04-04",8,"INE388G01018"]
["TARAJEWELS","BE",1,1.05,1,1.05,1.05,1.05,43951,45318.4,"2019-04-04",47,"INE799L01016"]
["TARAPUR","EQ",5.25,5.25,5.25,5.25,5.25,5,8879,46614.75,"2019-04-04",16,"INE747K01017"]
["TARMAT","EQ",38.35,39.75,38.3,39.5,39.6,38.85,9603,378342.35,"2019-04-04",110,"INE924H01018"]
["TASTYBITE","EQ",8509.95,8639,8420,8496.3,8420,8520.9,187,1596012.4,"2019-04-04",90,"INE488B01017"]
["TATACHEM","EQ",590.15,608,588.2,604.8,605.2,590.95,1157381,695724903.1,"2019-04-04",22575,"INE092A01019"]
["TATACOFFEE","EQ",93.25,93.4,90.1,90.8,91.25,92.75,259672,23759740.45,"2019-04-04",2323,"INE493A01027"]
["TATACOMM","EQ",600,602.65,590.1,595.75,593.8,599,165815,98671769.2,"2019-04-04",10119,"INE151A01013"]
["TATAELXSI","EQ",977.4,977.4,957.1,961.4,961,975.05,422661,406963152.95,"2019-04-04",19276,"INE670A01012"]
["TATAGLOBAL","EQ",208.4,212.4,205.65,211.35,211.2,208.35,2089235,437217689.15,"2019-04-04",23976,"INE192A01025"]
["TATAINVEST","EQ",857,868.95,852,863.5,868.95,856.7,10776,9267565.5,"2019-04-04",821,"INE672A01018"]
["TATAMETALI","EQ",647,665,646.95,654.4,653.2,647.05,71169,46818327.95,"2019-04-04",4498,"INE056C01010"]
["TATAMOTORS","EQ",201.85,206.9,201.05,206.15,206.3,201.35,41268908,8433503905,"2019-04-04",229445,"INE155A01022"]
["TATAMTRDVR","EQ",96.5,98.25,96.5,97.65,98.05,97.1,8980035,875348062.35,"2019-04-04",30841,"IN9155A01020"]
["TATAPOWER","EQ",71.5,72.4,70.25,70.75,70.65,71.45,6416069,455362006.1,"2019-04-04",22126,"INE245A01021"]
["TATASPONGE","EQ",763.6,766.6,746.7,754.55,754,763.6,61448,46428697.8,"2019-04-04",2616,"INE674A01014"]
["TATASTEEL","EQ",532.75,537.4,526.5,530.65,530.2,535.45,5259917,2794818731.6,"2019-04-04",70618,"INE081A01012"]
["TATASTLBSL","EQ",34.5,35.35,32.3,32.45,32.3,34,2282075,75550332.3,"2019-04-04",5170,"INE824B01021"]
["TBZ","EQ",62,62.45,59.8,59.95,60,62,58315,3548013.8,"2019-04-04",755,"INE760L01018"]
["TCI","EQ",298.15,301.95,295.1,296,295.5,300,5934,1766662.6,"2019-04-04",261,"INE688A01022"]
["TCIDEVELOP","EQ",350.55,363.25,350.5,358.15,363.25,350,87,30869.05,"2019-04-04",9,"INE662L01016"]
["TCIEXP","EQ",710,722,706,709.4,708.9,712.2,4792,3409855.8,"2019-04-04",568,"INE586V01016"]
["TCIFINANCE","EQ",15.6,15.8,15.3,15.7,15.4,15.6,9459,148582.15,"2019-04-04",34,"INE911B01018"]
["TCNSBRANDS","EQ",815,826.5,800.7,811.5,805,825.5,13908,11455229.5,"2019-04-04",2082,"INE778U01029"]
["TCPLPACK","EQ",421.25,424.9,405.75,415.55,411,423.6,2244,929371.7,"2019-04-04",264,"INE822C01015"]
["TCS","EQ",2078.15,2079.7,2007.4,2014.5,2017,2079.3,4397518,8969909268.7,"2019-04-04",145227,"INE467B01029"]
["TDPOWERSYS","EQ",119,121.95,115.95,120.25,121,117.25,26888,3212055.25,"2019-04-04",522,"INE419M01019"]
["TEAMLEASE","EQ",3043,3073,2965,3051.9,3040,3027.2,18806,56466664.3,"2019-04-04",2525,"INE985S01024"]
["TECHIN","EQ",5.6,5.6,5.6,5.6,5.6,5.6,304,1702.4,"2019-04-04",4,"INE778A01021"]
["TECHM","EQ",777.9,781.75,767.25,774.5,775,777.7,1751584,1352263883.4,"2019-04-04",62640,"INE669C01036"]
["TECHNOE","EQ",258.55,258.55,255.05,257.35,256.6,258.85,8101,2080694.15,"2019-04-04",476,"INE285K01026"]
["TECHNOFAB","EQ",86,87.5,82.05,82.8,83.05,86,3301,278848.15,"2019-04-04",105,"INE509K01011"]
["TEJASNET","EQ",170.4,170.9,166.3,168.25,167,168.4,108216,18226984.65,"2019-04-04",3757,"INE010J01012"]
["TERASOFT","EQ",51.65,51.65,48.2,48.65,48.3,50.95,47831,2379804.4,"2019-04-04",480,"INE482B01010"]
["TEXINFRA","EQ",56.3,56.3,55.1,55.85,55.6,56.5,20555,1148830.7,"2019-04-04",139,"INE435C01024"]
["TEXMOPIPES","EQ",20.25,20.35,19.8,19.95,19.95,20,49323,985146.05,"2019-04-04",152,"INE141K01013"]
["TEXRAIL","EQ",70.4,70.75,67.6,68.25,68.15,70,221587,15293898.1,"2019-04-04",1622,"INE621L01012"]
["TFCILTD","EQ",119.7,119.85,117.15,117.5,117.3,119.15,54505,6464736.2,"2019-04-04",680,"INE305A01015"]
["TGBHOTELS","EQ",11.4,11.65,11.3,11.6,11.5,11.45,5886,68096.3,"2019-04-04",60,"INE797H01018"]
["THANGAMAYL","EQ",328.05,328.05,322.45,322.95,322.5,325.9,1888,610794.8,"2019-04-04",114,"INE085J01014"]
["THEINVEST","EQ",177,182.5,172,178.45,177.55,177.45,6601,1179611.75,"2019-04-04",137,"INE924D01017"]
["THEMISMED","EQ",289.95,292,281.65,288.9,292,281.4,591,170997.4,"2019-04-04",40,"INE083B01016"]
["THERMAX","EQ",950.05,973,948,961.9,961,950.05,39873,38341657,"2019-04-04",3208,"INE152A01029"]
["THIRUSUGAR","EQ",16.85,16.85,16.35,16.8,16.8,16.85,6399,106567.1,"2019-04-04",36,"INE409A01015"]
["THOMASCOOK","EQ",247.05,251,242.65,249.2,250.95,248.35,154352,38008903.25,"2019-04-04",5450,"INE332A01027"]
["THYROCARE","EQ",534,536,522.6,524.45,525,529.85,16517,8691481,"2019-04-04",761,"INE594H01019"]
["TI","EQ",14.35,14.65,14.05,14.3,14.45,14.5,35178,506019.1,"2019-04-04",139,"INE133E01013"]
["TIDEWATER","EQ",5123,5138.1,5050,5062.95,5068,5121.4,1453,7380980.75,"2019-04-04",592,"INE484C01022"]
["TIFIN","EQ",497,504.9,486.75,498.05,504.65,492.55,13962,6886878.4,"2019-04-04",1063,"INE149A01033"]
["TIIL","EQ",549.9,573,549.65,566,562.05,550.05,12425,7051039.95,"2019-04-04",656,"INE545H01011"]
["TIINDIA","EQ",391,393,381,390.4,390.7,385.25,52521,20392004.2,"2019-04-04",1982,"INE974X01010"]
["TIJARIA","EQ",16.25,17.45,16,17,17.25,16.8,27404,445066.6,"2019-04-04",131,"INE440L01017"]
["TIL","EQ",260.35,266,260.3,265.2,265.95,262,646,170097.85,"2019-04-04",101,"INE806C01018"]
["TIMESGTY","BE",31.5,32.85,31.4,31.45,31.45,32.9,1242,39213.3,"2019-04-04",15,"INE289C01025"]
["TIMETECHNO","EQ",99.05,101.2,98.1,98.75,99,99.75,106776,10652400.2,"2019-04-04",1283,"INE508G01029"]
["TIMKEN","EQ",595.05,603.1,587,591.65,591.55,596.1,10128,6011549.25,"2019-04-04",805,"INE325A01013"]
["TINPLATE","EQ",159.3,159.8,152.5,155.05,154.8,158.9,337002,52396161.8,"2019-04-04",5932,"INE422C01014"]
["TIPSINDLTD","EQ",63.5,63.5,63,63,63,63.3,539,34004.75,"2019-04-04",11,"INE716B01011"]
["TIRUMALCHM","EQ",88.25,91.9,87.7,91.9,91.9,87.55,807211,72872382.3,"2019-04-04",5521,"INE338A01024"]
["TITAN","EQ",1112.7,1122.6,1094.3,1106.1,1106,1100.5,2463998,2733595197.75,"2019-04-04",90989,"INE280A01028"]
["TMRVL","EQ",27.2,29.75,27.2,29.05,29.4,29.1,21923,629025.65,"2019-04-04",251,"INE759V01019"]
["TNPETRO","EQ",35.4,35.4,34.35,34.6,34.5,34.95,54385,1883925.5,"2019-04-04",309,"INE148A01019"]
["TNPL","EQ",212.5,213.9,209.5,211.8,212.45,210.5,21548,4553355.2,"2019-04-04",2114,"INE107A01015"]
["TNTELE","BE",1.6,1.65,1.6,1.6,1.65,1.6,570,917,"2019-04-04",5,"INE141D01018"]
["TOKYOPLAST","EQ",52.05,53.9,52,52.95,53,51.7,419,22135.5,"2019-04-04",37,"INE932C01012"]
["TORNTPHARM","EQ",1900,1923.4,1895.1,1900.1,1900.05,1903.85,275610,524858506.3,"2019-04-04",10937,"INE685A01028"]
["TORNTPOWER","EQ",260.1,263.35,256.65,262.55,262.5,259.2,441285,115116235.35,"2019-04-04",8958,"INE813H01021"]
["TPLPLASTEH","EQ",142,142,138,138.7,139,142.6,1890,264630.5,"2019-04-04",75,"INE413G01014"]
["TREEHOUSE","BE",5,5.2,4.8,4.95,4.95,5,11452,57378.6,"2019-04-04",48,"INE040M01013"]
["TREJHARA","EQ",27.1,27.1,25,25.2,25.15,25.9,14820,382481.15,"2019-04-04",67,"INE00CA01015"]
["TRENT","EQ",356.5,357.35,343.85,348.55,347.5,357.4,197236,69773079.3,"2019-04-04",3712,"INE849A01020"]
["TRF","EQ",139.4,140.8,129.5,131.55,132.4,139.4,126953,17107407.1,"2019-04-04",2755,"INE391D01019"]
["TRIDENT","EQ",68.7,68.7,66.9,67.45,67.6,68.35,580055,39156782.35,"2019-04-04",3294,"INE064C01014"]
["TRIGYN","EQ",72.35,73.65,71.55,71.8,72.05,72,23558,1702062.4,"2019-04-04",290,"INE948A01012"]
["TRIL","EQ",13.3,13.5,13,13.2,13.3,13.3,86655,1137084.3,"2019-04-04",164,"INE763I01026"]
["TRITURBINE","EQ",113.65,114.8,111,112.4,112.45,114.9,78828,8870372.65,"2019-04-04",3825,"INE152M01016"]
["TRIVENI","EQ",59.8,60.35,58.15,59.2,59,60.5,657254,38962223.2,"2019-04-04",4513,"INE256C01024"]
["TTKHLTCARE","EQ",680.95,692.95,680.05,681.75,688.8,679.05,676,464746.2,"2019-04-04",105,"INE910C01018"]
["TTKPRESTIG","EQ",8470.05,8510,8278.8,8386.3,8381.25,8462.75,4543,38098904.55,"2019-04-04",1898,"INE690A01010"]
["TTL","EQ",56.95,57.2,54.8,55.6,55.1,56.45,9888,549213.3,"2019-04-04",155,"INE592B01016"]
["TTML","EQ",3.1,3.1,3,3,3.05,3.05,420563,1278877.85,"2019-04-04",256,"INE517B01013"]
["TV18BRDCST","EQ",35.1,35.7,34.6,34.9,34.95,34.95,4812081,168435891.5,"2019-04-04",8556,"INE886H01027"]
["TVSELECT","EQ",191.2,193.75,186.3,188.05,187.2,191.75,54712,10365315.75,"2019-04-04",1696,"INE236G01019"]
["TVSMOTOR","EQ",492.9,494.7,483.4,488.05,487.05,485.1,1113778,543948586.6,"2019-04-04",18492,"INE494B01023"]
["TVSSRICHAK","EQ",2218.9,2218.9,2188.1,2199.75,2200,2201.8,6399,14069606.7,"2019-04-04",602,"INE421C01016"]
["TVTODAY","EQ",315.45,317.5,304.25,315.45,317,312.95,37097,11487465.5,"2019-04-04",1589,"INE038F01029"]
["TVVISION","BE",3.3,3.45,3.2,3.35,3.35,3.35,11257,36943.25,"2019-04-04",35,"INE871L01013"]
["TWL","EQ",68.95,69.2,67.5,68.05,67.8,68.85,187504,12806043.65,"2019-04-04",1637,"INE615H01020"]
["UBL","EQ",1404.95,1426,1398.5,1421.9,1421.6,1401,400110,565086295.5,"2019-04-04",17775,"INE686F01025"]
["UCALFUEL","EQ",169.2,172.7,167,167.9,167,169.45,7826,1320237.95,"2019-04-04",325,"INE139B01016"]
["UCOBANK","EQ",19,19.2,18.9,18.95,18.95,19,559232,10636384.95,"2019-04-04",1656,"INE691A01018"]
["UFLEX","EQ",231.1,234.3,230,232.75,232.3,233.35,56093,13019805.7,"2019-04-04",1124,"INE516A01017"]
["UFO","EQ",232.25,232.75,229,229.65,229.7,232.3,3270,754942.1,"2019-04-04",148,"INE527H01019"]
["UGARSUGAR","EQ",15.5,15.95,15.45,15.6,15.55,15.65,30351,472123.1,"2019-04-04",143,"INE071E01023"]
["UJAAS","EQ",6.45,6.65,6.45,6.55,6.6,6.55,86607,565082.9,"2019-04-04",200,"INE899L01022"]
["UJJIVAN","EQ",325.1,331.35,315.9,319.95,320.6,330.3,2416196,780753802.9,"2019-04-04",27091,"INE334L01012"]
["ULTRACEMCO","EQ",4026.4,4112,4001.6,4079.95,4100,4001.6,713853,2909943404.65,"2019-04-04",33543,"INE481G01011"]
["UMANGDAIRY","EQ",58,59,56.05,57.25,57,58.35,11398,651050.1,"2019-04-04",211,"INE864B01027"]
["UMESLTD","EQ",1.3,1.35,1.3,1.35,1.35,1.3,1122,1508.6,"2019-04-04",2,"INE240C01028"]
["UNICHEMLAB","EQ",194.2,195.6,194,195.05,195.4,194.95,104188,20309863.25,"2019-04-04",765,"INE351A01035"]
["UNIENTER","EQ",110,110,105.85,108.05,108,106.25,2975,319600.7,"2019-04-04",67,"INE037A01022"]
["UNIONBANK","EQ",94.15,96.5,91.85,92.35,92.5,94.8,17714646,1664382388.85,"2019-04-04",49396,"INE692A01016"]
["UNIPLY","EQ",39.7,40.8,39.2,39.7,39.85,39.4,132090,5264039.45,"2019-04-04",648,"INE950G01023"]
["UNITEDBNK","EQ",11.45,11.5,10.85,10.95,10.95,11.35,601815,6705960.6,"2019-04-04",978,"INE695A01019"]
["UNITEDTEA","EQ",319.95,324.95,319.95,324.95,324.95,314.9,257,82534.5,"2019-04-04",5,"INE458F01011"]
["UNIVCABLES","EQ",221.1,226.7,219.65,223.45,224,221.95,28839,6414739.6,"2019-04-04",776,"INE279A01012"]
["UPL","EQ",920.6,935.3,901,931.5,933,924.25,2377767,2180199348.1,"2019-04-04",54298,"INE628A01036"]
["URJA","EQ",2.8,2.8,2.5,2.55,2.55,2.75,4991091,13232445.55,"2019-04-04",1908,"INE550C01020"]
["USHAMART","EQ",39.4,40.7,39.4,39.9,40,39.7,1030895,41214629.25,"2019-04-04",3417,"INE228A01035"]
["UTINEXT50","EQ",279.03,283.9,277,283.82,283.82,279.03,1367,383510.97,"2019-04-04",24,"INF789FC1N82"]
["UTINIFTETF","EQ",1227,1228.3,1215,1215,1215,1219.21,73,89126.91,"2019-04-04",13,"INF789FB1X41"]
["UTISENSETF","EQ",402.1,409,402.1,409,409,402.44,111,45347.72,"2019-04-04",9,"INF789FB1X58"]
["UTISXN50","EQ",366,405,366,385.9,404.95,360,12,4630.9,"2019-04-04",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",10.3,10.3,9.9,10,9.95,10,101821,1022604,"2019-04-04",303,"INE699A01011"]
["UTTAMSUGAR","EQ",130.85,131.75,122.9,126.55,127.65,129.8,123368,15759189.15,"2019-04-04",2032,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,13733459,1362329.4,"2019-04-04",240,"INE292A01023"]
["V2RETAIL","EQ",282.35,284.75,279.95,282.3,283.25,280.55,8955,2525888.3,"2019-04-04",454,"INE945H01013"]
["VADILALIND","EQ",592,606.45,579,587.3,587.35,604,27798,16418259.15,"2019-04-04",1811,"INE694D01016"]
["VAIBHAVGBL","EQ",660.5,660.5,643,647.6,645,659.45,3631,2370425.45,"2019-04-04",259,"INE884A01019"]
["VAKRANGEE","EQ",52,52.65,51.15,51.95,52,51.85,2362146,122520796.65,"2019-04-04",8811,"INE051B01021"]
["VARDHACRLC","EQ",41.35,41.4,40.25,40.25,40.25,40.7,2740,111892.15,"2019-04-04",27,"INE116G01013"]
["VARDMNPOLY","BE",9.25,9.5,9,9.3,9.35,9.15,3505,32711.8,"2019-04-04",19,"INE835A01011"]
["VARROC","EQ",581,654.5,574.1,601.6,598,579.95,2056479,1242191443.25,"2019-04-04",48291,"INE665L01035"]
["VASCONEQ","EQ",15.5,15.5,15.15,15.2,15.25,15.45,64463,983085.3,"2019-04-04",242,"INE893I01013"]
["VASWANI","EQ",9.85,10.05,9.75,10,10,9.8,1387,13857.4,"2019-04-04",14,"INE590L01019"]
["VBL","EQ",924.6,927.9,885,894.1,895,917.25,79439,71425874,"2019-04-04",4062,"INE200M01013"]
["VEDL","EQ",185.25,189.15,183.4,187.2,187.55,185.8,6366506,1186302538.35,"2019-04-04",47310,"INE205A01025"]
["VENKEYS","EQ",2215,2231.45,2161,2171.8,2170.65,2209.4,42908,93813216.25,"2019-04-04",4547,"INE398A01010"]
["VENUSREM","EQ",35.2,35.5,32.5,34.4,34.5,35.2,68836,2367694.9,"2019-04-04",1008,"INE411B01019"]
["VESUVIUS","EQ",1137.55,1165,1137.55,1148.4,1147,1151.05,1265,1460994.55,"2019-04-04",243,"INE386A01015"]
["VETO","EQ",68.95,69.15,68,68.15,68,68.95,6026,412321.7,"2019-04-04",159,"INE918N01018"]
["VGUARD","EQ",223.4,223.7,220.3,221.95,222,221.9,475295,105453510.4,"2019-04-04",14373,"INE951I01027"]
["VHL","EQ",2134.95,2189.8,2100,2120,2120,2158.7,175,373576.35,"2019-04-04",99,"INE701A01023"]
["VICEROY","BE",3,3.3,3,3.3,3.3,3.15,86195,274092,"2019-04-04",174,"INE048C01017"]
["VIDHIING","EQ",79.7,79.7,77.55,77.9,77.6,78.85,303571,23809964.5,"2019-04-04",644,"INE632C01026"]
["VIJIFIN","EQ",0.85,0.85,0.8,0.8,0.85,0.8,269632,226865.7,"2019-04-04",116,"INE159N01027"]
["VIKASECO","EQ",10.95,11.2,10.8,11,11.05,10.85,872226,9616126.15,"2019-04-04",1093,"INE806A01020"]
["VIMALOIL","BE",7.3,7.3,7.3,7.3,7.3,7.3,87,635.1,"2019-04-04",1,"INE067D01015"]
["VIMTALABS","EQ",193.5,195.35,189.25,191.15,192,193.15,16701,3204914.75,"2019-04-04",482,"INE579C01029"]
["VINATIORGA","EQ",1717.35,1726,1698,1710.65,1710.1,1703.7,20848,35597437.9,"2019-04-04",1460,"INE410B01029"]
["VINDHYATEL","EQ",1397,1413,1356.65,1366.15,1374,1398.35,8269,11465088.3,"2019-04-04",598,"INE707A01012"]
["VINYLINDIA","EQ",81.75,81.75,78.1,79.8,80,81.75,17513,1403278.45,"2019-04-04",437,"INE250B01029"]
["VIPCLOTHNG","EQ",20.8,20.8,20.25,20.3,20.4,20.6,74503,1523666.2,"2019-04-04",384,"INE450G01024"]
["VIPIND","EQ",489.3,489.75,472.65,476.3,475.05,487.8,319978,153179541.45,"2019-04-04",11241,"INE054A01027"]
["VIPULLTD","EQ",37.5,40,37.5,39.55,39.15,38.5,21592,854865.05,"2019-04-04",20,"INE946H01037"]
["VISAKAIND","EQ",424.95,427.4,412.15,416.35,423,424.85,5592,2350269.15,"2019-04-04",545,"INE392A01013"]
["VISASTEEL","EQ",7.35,7.4,7.1,7.15,7.1,7.45,27445,198216.6,"2019-04-04",72,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,11732083,1140131.35,"2019-04-04",131,"INE861A01058"]
["VISHNU","EQ",144.75,145,139.1,141,141.1,144.85,16708,2400423.65,"2019-04-04",386,"INE270I01014"]
["VIVIDHA","EQ",0.6,0.6,0.5,0.55,0.6,0.55,99746,54486.95,"2019-04-04",49,"INE370E01029"]
["VIVIMEDLAB","EQ",24.1,25.3,23.85,24.95,24.8,24.4,122014,3005773.5,"2019-04-04",814,"INE526G01021"]
["VLSFINANCE","EQ",61.95,61.95,59.35,59.9,60.3,60.85,12430,746282.6,"2019-04-04",238,"INE709A01018"]
["VMART","EQ",2723.1,2723.1,2620.2,2649.6,2648.8,2723.05,17965,48202331.85,"2019-04-04",2712,"INE665J01013"]
["VOLTAMP","EQ",1130.5,1130.5,1105,1110.4,1111.5,1134.6,1487,1657243.25,"2019-04-04",237,"INE540H01012"]
["VOLTAS","EQ",617.8,625,600.75,605.1,606,616.7,1598159,977366087.05,"2019-04-04",31395,"INE226A01021"]
["VRLLOG","EQ",274,275,266.6,268.75,270,271.15,22814,6165288.2,"2019-04-04",999,"INE366I01010"]
["VSSL","EQ",97.55,101.85,97.55,100.25,100.6,98.55,8739,872904.2,"2019-04-04",116,"INE050M01012"]
["VSTIND","EQ",3498.1,3500,3430,3475.2,3453.3,3491.35,13232,45656640.95,"2019-04-04",453,"INE710A01016"]
["VSTTILLERS","EQ",1305.1,1330,1305.1,1316.3,1320,1306.95,2738,3610385.15,"2019-04-04",379,"INE764D01017"]
["VTL","EQ",1078.6,1088,1065,1072.55,1075,1071.75,58104,62360675.3,"2019-04-04",2066,"INE825A01012"]
["WABAG","EQ",317,318,308.05,309.35,309.9,318,65791,20477334.75,"2019-04-04",3027,"INE956G01038"]
["WABCOINDIA","EQ",6353.05,6399.95,6302.6,6344.9,6350,6395.55,3704,23450351.65,"2019-04-04",1038,"INE342J01019"]
["WALCHANNAG","EQ",86.85,87.5,84.3,84.8,84.55,86.65,142989,12209858.6,"2019-04-04",1805,"INE711A01022"]
["WANBURY","BE",21.25,21.25,20.55,21.25,21.25,21.3,2047,43008.75,"2019-04-04",11,"INE107F01022"]
["WEBELSOLAR","EQ",26.5,26.5,24.7,25.7,26.1,26,111854,2838937.2,"2019-04-04",676,"INE855C01015"]
["WEIZFOREX","EQ",525.05,525.05,517,518.05,518,519.8,49626,25724021.9,"2019-04-04",322,"INE726L01019"]
["WEIZMANIND","EQ",40.3,40.5,38.15,39.35,39.35,40.1,8554,332661.3,"2019-04-04",62,"INE080A01014"]
["WELCORP","EQ",145.8,149.55,143.75,148.8,149.5,145.2,808729,118818777.5,"2019-04-04",8915,"INE191B01025"]
["WELENT","EQ",118.25,122.5,117.65,119.2,120.15,118.9,514210,61568742.45,"2019-04-04",9111,"INE625G01013"]
["WELINV","EQ",139.5,145,139.5,145,145,141.9,10,1422.5,"2019-04-04",2,"INE389K01018"]
["WELSPUNIND","EQ",58.9,58.95,57,57.45,58,58.7,385079,22207896.3,"2019-04-04",3630,"INE192B01031"]
["WENDT","EQ",3010.15,3060,2990,3033.6,3060,3049.65,166,504261.1,"2019-04-04",51,"INE274C01019"]
["WHEELS","EQ",883.05,890.95,880,882.8,881.95,894.15,355,314626.8,"2019-04-04",81,"INE715A01015"]
["WHIRLPOOL","EQ",1490,1494.85,1467.7,1487,1480.6,1490.05,17351,25673451,"2019-04-04",1508,"INE716A01013"]
["WILLAMAGOR","EQ",50.05,51.15,49.45,50,50.3,50.2,1650,82590.8,"2019-04-04",57,"INE210A01017"]
["WINDMACHIN","EQ",66.35,67.5,65.3,66.15,66.05,66.45,298556,19869673.7,"2019-04-04",751,"INE052A01021"]
["WINSOME","BE",0.9,0.9,0.8,0.8,0.9,0.85,102,81.85,"2019-04-04",4,"INE784B01035"]
["WIPL","BE",95,95,91,91,91,91,301,27395,"2019-04-04",2,"INE215F01023"]
["WIPRO","EQ",261,262.25,254.95,259.05,259.2,261.65,6419198,1658526511.55,"2019-04-04",62266,"INE075A01022"]
["WOCKPHARMA","EQ",437.8,448.5,434,444.8,447.5,437.25,1339876,591266092.9,"2019-04-04",20619,"INE049B01025"]
["WONDERLA","EQ",307.4,312.9,307.3,312.1,311.5,307.15,7811,2424468.65,"2019-04-04",1685,"INE066O01014"]
["WSI","BE",0.95,0.95,0.95,0.95,0.95,1,344,326.8,"2019-04-04",8,"INE100D01014"]
["WSTCSTPAPR","EQ",274.15,275.75,265.55,266.85,267,274.15,135547,36581974.7,"2019-04-04",4708,"INE976A01021"]
["XCHANGING","EQ",45.1,45.8,45,45,45,45.25,1206,54420.5,"2019-04-04",11,"INE692G01013"]
["XELPMOC","EQ",67,70.95,67,68.05,68.05,68.35,1006,68878.4,"2019-04-04",33,"INE01P501012"]
["XLENERGY","BE",1,1,0.95,1,1,1,3,2.95,"2019-04-04",3,"INE183H01011"]
["XPROINDIA","EQ",35.05,35.9,33.4,34.2,34.2,35,5793,198278.9,"2019-04-04",130,"INE445C01015"]
["YESBANK","EQ",274,275,265,268.05,268.3,273.7,42003554,11287544202.75,"2019-04-04",260005,"INE528G01027"]
["ZEEL","EQ",401,420,391,417.3,417.8,404.55,18795965,7650688114.6,"2019-04-04",212974,"INE256A01028"]
["ZEELEARN","EQ",27.05,27.55,26.9,27.4,27.4,27.4,122938,3342357,"2019-04-04",465,"INE565L01011"]
["ZEEMEDIA","EQ",17.75,18.4,17.2,18.35,18.35,17.55,6464088,116301935.05,"2019-04-04",6773,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.6,0.6,0.6,21926,12921.35,"2019-04-04",19,"INE318D01020"]
["ZENITHEXPO","EQ",47.9,47.9,43.3,46.5,47,45.65,497,22874.15,"2019-04-04",17,"INE058B01018"]
["ZENSARTECH","EQ",230.1,234.6,229.55,231.2,230,230.1,56862,13148120.3,"2019-04-04",3391,"INE520A01027"]
["ZENTEC","EQ",76.2,77.35,74.4,74.95,75,75.6,55950,4233821.8,"2019-04-04",609,"INE251B01027"]
["ZICOM","BE",4.6,4.8,4.45,4.45,4.45,4.65,23125,103225.8,"2019-04-04",84,"INE871B01014"]
["ZODIACLOTH","BE",227.3,233.95,225,226.7,225,229.4,3056,693098.7,"2019-04-04",70,"INE206B01013"]
["ZODJRDMKJ","EQ",38,38.25,36.5,37.9,37.9,38.55,1810,67943.85,"2019-04-04",48,"INE077B01018"]
["ZUARI","EQ",211.9,213.1,205.15,206.1,205.25,212.7,95397,19877861.7,"2019-04-04",2539,"INE840M01016"]
["ZUARIGLOB","EQ",117.25,118.85,111.6,112.55,113.1,119.45,102642,11752504.9,"2019-04-04",1716,"INE217A01012"]
["ZYDUSWELL","EQ",1319.75,1319.75,1299.8,1301.45,1302.85,1300.25,2730,3559384,"2019-04-04",344,"INE768C01010"]
["ZODJRDMKJ","EQ",37.1,38.55,37.05,38.55,38.55,38.2,632,23651.3,"2019-04-03",20,"INE077B01018"]
["ZUARI","EQ",190.25,216.4,190.25,212.7,212,189,882705,186391729.2,"2019-04-03",17143,"INE840M01016"]
["ZUARIGLOB","EQ",107.45,123.4,107.05,119.45,118.5,106.75,606205,72220310.3,"2019-04-03",9729,"INE217A01012"]
["ZYDUSWELL","EQ",1311.35,1332.9,1296.95,1300.25,1301,1314.85,5442,7122294.7,"2019-04-03",525,"INE768C01010"]
["ZEELEARN","EQ",28.45,28.8,27.5,28.1,27.6,27.9,180894,5145840.9,"2019-04-01",560,"INE565L01011"]
["ZEEMEDIA","EQ",18.75,19.15,18.4,18.5,18.5,18.4,1181659,22080261.65,"2019-04-01",2244,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.55,0.55,0.6,14530,8654.45,"2019-04-01",24,"INE318D01020"]
["ZENITHEXPO","EQ",42.3,48.5,42.3,46,45.2,44.7,771,35787.6,"2019-04-01",22,"INE058B01018"]
["ZENSARTECH","EQ",233,234.3,229.55,230.6,230.5,230.1,56281,13032006.3,"2019-04-01",1612,"INE520A01027"]
["ZENTEC","EQ",73.95,74.55,73,73.6,73.3,73.05,97941,7226363.9,"2019-04-01",478,"INE251B01027"]
["ZICOM","BE",5,5,4.6,4.7,4.7,4.8,20748,100142.7,"2019-04-01",45,"INE871B01014"]
["ZODIACLOTH","EQ",224.05,241.8,221.9,234.8,235.35,225.15,63689,14957274.15,"2019-04-01",2091,"INE206B01013"]
["ZODJRDMKJ","EQ",39,39,36.25,38.85,38.85,37.85,169,6340.95,"2019-04-01",14,"INE077B01018"]
["ZUARI","EQ",187.05,194,186.15,191.85,191.35,185.75,51867,9888135.65,"2019-04-01",1603,"INE840M01016"]
["ZUARIGLOB","EQ",109.5,112.85,108.05,109.05,108.65,108.2,48549,5332363,"2019-04-01",594,"INE217A01012"]
["ZYDUSWELL","EQ",1310,1331.9,1310,1322.05,1316.1,1304.3,5831,7710543.6,"2019-04-01",805,"INE768C01010"]
["ZYDUSWELL","EQ",1344,1350,1305.6,1323.35,1316,1340,179375,240343769.35,"2019-03-25",1914,"INE768C01010"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}