{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24148.6,"d":"24148.60"},{"v":24321.11666666667,"d":"24321.12"},{"v":23943.233333333337,"d":"23943.23"},{"v":23737.86666666667,"d":"23737.87"},{"v":23359.983333333337,"d":"23359.98"},{"v":24526.483333333337,"d":"24526.48"},{"v":24904.36666666667,"d":"24904.37"},{"v":25109.733333333337,"d":"25109.73"},24699,24115.75,1920920,{"v":0.15094068304373875,"d":"15.09%"}]
[2,"Index","NIFTY",{"v":10146.6,"d":"10146.60"},{"v":10190.533333333333,"d":"10190.53"},{"v":10077.066666666666,"d":"10077.07"},{"v":10007.533333333333,"d":"10007.53"},{"v":9894.066666666666,"d":"9894.07"},{"v":10260.066666666666,"d":"10260.07"},{"v":10373.533333333333,"d":"10373.53"},{"v":10443.066666666666,"d":"10443.07"},10304,10121,23531625,{"v":0.12210448012073831,"d":"12.21%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12528,"d":"12528.00"},{"v":12590.333333333334,"d":"12590.33"},{"v":12420.666666666668,"d":"12420.67"},{"v":12313.333333333334,"d":"12313.33"},{"v":12143.666666666668,"d":"12143.67"},{"v":12697.666666666668,"d":"12697.67"},{"v":12867.333333333336,"d":"12867.33"},{"v":12974.666666666668,"d":"12974.67"},12760,12483,43300,{"v":0.5354609929078015,"d":"53.55%"}]
[6,"Index","NIFTYMID50",5007.45,{"v":1669.1499999999999,"d":"1669.15"},{"v":3338.2999999999997,"d":"3338.30"},{"v":1669.1499999999999,"d":"1669.15"},{"v":3338.2999999999997,"d":"3338.30"},{"v":3338.2999999999997,"d":"3338.30"},{"v":1669.1499999999999,"d":"1669.15"},{"v":3338.2999999999997,"d":"3338.30"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1533.4,"d":"1533.40"},{"v":1548.8,"d":"1548.80"},{"v":1514.6,"d":"1514.60"},{"v":1495.8,"d":"1495.80"},{"v":1461.6,"d":"1461.60"},{"v":1567.6,"d":"1567.60"},{"v":1601.8000000000002,"d":"1601.80"},{"v":1620.6,"d":"1620.60"},1583,1530,1418400,{"v":-0.025824175824175823,"d":"-2.58%"}]
[9,"Others","ADANIENT",{"v":153.3,"d":"153.30"},{"v":156.9333333333333,"d":"156.93"},{"v":147.26666666666662,"d":"147.27"},{"v":141.23333333333332,"d":"141.23"},{"v":131.56666666666663,"d":"131.57"},{"v":162.9666666666666,"d":"162.97"},{"v":172.6333333333333,"d":"172.63"},{"v":178.6666666666666,"d":"178.67"},166.6,150.9,13632000,{"v":-0.1400454201362604,"d":"-14.00%"}]
[10,"Others","ADANIPORTS",367.95,{"v":369.3333333333333,"d":"369.33"},{"v":364.1166666666666,"d":"364.12"},{"v":360.2833333333333,"d":"360.28"},{"v":355.0666666666666,"d":"355.07"},{"v":373.16666666666663,"d":"373.17"},{"v":378.3833333333333,"d":"378.38"},{"v":382.21666666666664,"d":"382.22"},374.55,365.5,14307500,{"v":-0.02120745681546092,"d":"-2.12%"}]
[11,"Power","ADANIPOWER",25.05,{"v":25.433333333333334,"d":"25.43"},{"v":24.416666666666668,"d":"24.42"},{"v":23.783333333333335,"d":"23.78"},{"v":22.76666666666667,"d":"22.77"},{"v":26.066666666666666,"d":"26.07"},{"v":27.083333333333332,"d":"27.08"},{"v":27.716666666666665,"d":"27.72"},26.45,24.8,95240000,{"v":-0.006053016071801294,"d":"-0.61%"}]
[12,"Pharma","AJANTPHARM",1387.15,{"v":1395.0333333333335,"d":"1395.03"},{"v":1367.116666666667,"d":"1367.12"},{"v":1347.0833333333335,"d":"1347.08"},{"v":1319.166666666667,"d":"1319.17"},{"v":1415.066666666667,"d":"1415.07"},{"v":1442.9833333333336,"d":"1442.98"},{"v":1463.016666666667,"d":"1463.02"},1422.95,1375,628500,{"v":0.05453020134228188,"d":"5.45%"}]
[13,"Banking","ALBK",49.35,{"v":49.73333333333334,"d":"49.73"},{"v":48.51666666666668,"d":"48.52"},{"v":47.68333333333334,"d":"47.68"},{"v":46.466666666666676,"d":"46.47"},{"v":50.566666666666684,"d":"50.57"},{"v":51.78333333333334,"d":"51.78"},{"v":52.61666666666669,"d":"52.62"},50.95,48.9,14180000,{"v":-2.8129395218002813E-3,"d":"-0.28%"}]
[14,"Automobile","AMARAJABAT",{"v":798.6,"d":"798.60"},{"v":805.9000000000001,"d":"805.90"},{"v":786.8500000000001,"d":"786.85"},{"v":775.1,"d":"775.10"},{"v":756.0500000000001,"d":"756.05"},{"v":817.6500000000002,"d":"817.65"},{"v":836.7000000000002,"d":"836.70"},{"v":848.4500000000003,"d":"848.45"},824.95,794.15,1303400,{"v":0.020273972602739727,"d":"2.03%"}]
[15,"Cement","AMBUJACEM",{"v":235.6,"d":"235.60"},{"v":237.95000000000002,"d":"237.95"},{"v":232.75000000000003,"d":"232.75"},{"v":229.9,"d":"229.90"},{"v":224.70000000000002,"d":"224.70"},{"v":240.80000000000004,"d":"240.80"},{"v":246.00000000000003,"d":"246.00"},{"v":248.85000000000005,"d":"248.85"},243.15,235.1,11197500,{"v":-0.02311886586695747,"d":"-2.31%"}]
[16,"Banking","ANDHRABANK",42.55,{"v":42.98333333333333,"d":"42.98"},{"v":41.716666666666654,"d":"41.72"},{"v":40.883333333333326,"d":"40.88"},{"v":39.61666666666665,"d":"39.62"},{"v":43.816666666666656,"d":"43.82"},{"v":45.08333333333332,"d":"45.08"},{"v":45.91666666666666,"d":"45.92"},44.25,42.15,21150000,{"v":-0.01582131223825035,"d":"-1.58%"}]
[17,"Others","APOLLOHOSP",{"v":1069.7,"d":"1069.70"},{"v":1081.1833333333332,"d":"1081.18"},{"v":1054.3666666666663,"d":"1054.37"},{"v":1039.033333333333,"d":"1039.03"},{"v":1012.2166666666662,"d":"1012.22"},{"v":1096.5166666666664,"d":"1096.52"},{"v":1123.3333333333335,"d":"1123.33"},{"v":1138.6666666666665,"d":"1138.67"},1108,1065.85,556500,{"v":-0.04708904109589041,"d":"-4.71%"}]
[18,"Automobile","APOLLOTYRE",282.25,{"v":284.43333333333334,"d":"284.43"},{"v":279.1166666666667,"d":"279.12"},{"v":275.98333333333335,"d":"275.98"},{"v":270.6666666666667,"d":"270.67"},{"v":287.56666666666666,"d":"287.57"},{"v":292.8833333333334,"d":"292.88"},{"v":296.01666666666665,"d":"296.02"},289.75,281.3,10947000,{"v":-0.05368257261410788,"d":"-5.37%"}]
[19,"Textile","ARVIND",400.45,{"v":403.2,"d":"403.20"},394.45,388.45,{"v":379.7,"d":"379.70"},{"v":409.2,"d":"409.20"},417.95,423.95,411.95,397.2,4922000,{"v":-0.12761432116270827,"d":"-12.76%"}]
[20,"Automobile","ASHOKLEY",146.45,{"v":147.73333333333332,"d":"147.73"},{"v":144.51666666666665,"d":"144.52"},{"v":142.58333333333334,"d":"142.58"},{"v":139.36666666666667,"d":"139.37"},{"v":149.66666666666663,"d":"149.67"},{"v":152.88333333333327,"d":"152.88"},{"v":154.8166666666666,"d":"154.82"},150.95,145.8,54159000,{"v":-0.012759984688018375,"d":"-1.28%"}]
[21,"FMCG","ASIANPAINT",1137.65,{"v":1142.6666666666667,"d":"1142.67"},{"v":1123.3333333333335,"d":"1123.33"},{"v":1109.0166666666667,"d":"1109.02"},{"v":1089.6833333333334,"d":"1089.68"},{"v":1156.9833333333336,"d":"1156.98"},{"v":1176.316666666667,"d":"1176.32"},{"v":1190.6333333333337,"d":"1190.63"},1162,1128.35,4380600,{"v":0.051259899208063356,"d":"5.13%"}]
[22,"Pharma","AUROPHARMA",{"v":591.5,"d":"591.50"},{"v":592.9166666666666,"d":"592.92"},{"v":586.8333333333333,"d":"586.83"},{"v":582.1666666666666,"d":"582.17"},{"v":576.0833333333333,"d":"576.08"},{"v":597.5833333333333,"d":"597.58"},{"v":603.6666666666665,"d":"603.67"},{"v":608.3333333333333,"d":"608.33"},599,588.25,21886400,{"v":-0.015863879995683297,"d":"-1.59%"}]
[23,"Banking","AXISBANK",{"v":493.1,"d":"493.10"},{"v":496.8333333333333,"d":"496.83"},{"v":487.3166666666666,"d":"487.32"},{"v":481.5333333333333,"d":"481.53"},{"v":472.0166666666666,"d":"472.02"},{"v":502.6166666666666,"d":"502.62"},{"v":512.1333333333334,"d":"512.13"},{"v":517.9166666666666,"d":"517.92"},506.35,491.05,40225200,{"v":0.009729501777215495,"d":"0.97%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2775.9,"d":"2775.90"},2786.85,{"v":2744.0499999999997,"d":"2744.05"},{"v":2712.2,"d":"2712.20"},{"v":2669.3999999999996,"d":"2669.40"},{"v":2818.7,"d":"2818.70"},{"v":2861.5,"d":"2861.50"},2893.35,2829.65,2755,2325500,{"v":0.028072502210433246,"d":"2.81%"}]
[25,"Others","BAJAJFINSV",{"v":5251.2,"d":"5251.20"},{"v":5310.316666666667,"d":"5310.32"},{"v":5170.883333333333,"d":"5170.88"},{"v":5090.566666666667,"d":"5090.57"},{"v":4951.133333333333,"d":"4951.13"},{"v":5390.633333333333,"d":"5390.63"},{"v":5530.066666666666,"d":"5530.07"},{"v":5610.383333333333,"d":"5610.38"},5449.75,5230,632750,{"v":0.009774586076201875,"d":"0.98%"}]
[26,"Finance","BAJFINANCE",{"v":1851.2,"d":"1851.20"},{"v":1853.4333333333334,"d":"1853.43"},{"v":1834.9166666666667,"d":"1834.92"},{"v":1818.6333333333334,"d":"1818.63"},{"v":1800.1166666666668,"d":"1800.12"},{"v":1869.7166666666667,"d":"1869.72"},{"v":1888.2333333333331,"d":"1888.23"},{"v":1904.5166666666667,"d":"1904.52"},1871.95,1837.15,4663500,{"v":-0.06063047638231443,"d":"-6.06%"}]
[27,"Others","BALKRISIND",{"v":1147.4,"d":"1147.40"},{"v":1155.1000000000001,"d":"1155.10"},{"v":1136.9500000000003,"d":"1136.95"},{"v":1126.5000000000002,"d":"1126.50"},{"v":1108.3500000000004,"d":"1108.35"},{"v":1165.5500000000002,"d":"1165.55"},{"v":1183.7000000000003,"d":"1183.70"},1194.15,1173.25,1144.65,945600,{"v":-0.07002360346184107,"d":"-7.00%"}]
[28,"Others","BALRAMCHIN",79.25,{"v":78.76666666666667,"d":"78.77"},{"v":77.48333333333333,"d":"77.48"},{"v":75.71666666666667,"d":"75.72"},{"v":74.43333333333334,"d":"74.43"},{"v":80.53333333333333,"d":"80.53"},{"v":81.81666666666666,"d":"81.82"},{"v":83.58333333333333,"d":"83.58"},80.05,77,15480500,{"v":-0.01711111111111111,"d":"-1.71%"}]
[29,"Banking","BANKBARODA",{"v":140.4,"d":"140.40"},{"v":142.58333333333334,"d":"142.58"},{"v":137.5666666666667,"d":"137.57"},{"v":134.73333333333335,"d":"134.73"},{"v":129.7166666666667,"d":"129.72"},{"v":145.41666666666669,"d":"145.42"},{"v":150.43333333333334,"d":"150.43"},{"v":153.26666666666668,"d":"153.27"},147.6,139.75,53184000,{"v":0.014806899709967944,"d":"1.48%"}]
[30,"Banking","BANKINDIA",{"v":103.9,"d":"103.90"},{"v":106.11666666666667,"d":"106.12"},{"v":101.33333333333334,"d":"101.33"},{"v":98.76666666666667,"d":"98.77"},{"v":93.98333333333333,"d":"93.98"},{"v":108.68333333333335,"d":"108.68"},{"v":113.46666666666668,"d":"113.47"},{"v":116.03333333333336,"d":"116.03"},110.9,103.55,24600000,{"v":0.033005794910556815,"d":"3.30%"}]
[31,"FMCG","BATAINDIA",747.95,{"v":756.2333333333332,"d":"756.23"},{"v":735.7166666666665,"d":"735.72"},{"v":723.4833333333332,"d":"723.48"},{"v":702.9666666666665,"d":"702.97"},{"v":768.4666666666665,"d":"768.47"},{"v":788.9833333333331,"d":"788.98"},{"v":801.2166666666665,"d":"801.22"},776.75,744,2477200,{"v":0.025500910746812388,"d":"2.55%"}]
[32,"Capital_Goods","BEL",{"v":144.3,"d":"144.30"},{"v":145.78333333333333,"d":"145.78"},{"v":142.46666666666667,"d":"142.47"},{"v":140.63333333333333,"d":"140.63"},{"v":137.31666666666666,"d":"137.32"},{"v":147.61666666666667,"d":"147.62"},{"v":150.93333333333334,"d":"150.93"},{"v":152.76666666666668,"d":"152.77"},149.1,143.95,25353900,{"v":-0.033584905660377355,"d":"-3.36%"}]
[33,"Infrastructure","BEML",{"v":1087.1,"d":"1087.10"},{"v":1105.6666666666667,"d":"1105.67"},{"v":1064.4333333333334,"d":"1064.43"},{"v":1041.7666666666667,"d":"1041.77"},{"v":1000.5333333333333,"d":"1000.53"},{"v":1128.3333333333335,"d":"1128.33"},{"v":1169.5666666666666,"d":"1169.57"},{"v":1192.2333333333336,"d":"1192.23"},1146.9,1083,2210400,{"v":-8.1366965012205042E-4,"d":"-0.08%"}]
[34,"Others","BERGEPAINT",255.85,{"v":256.81666666666666,"d":"256.82"},{"v":252.0333333333333,"d":"252.03"},{"v":248.21666666666664,"d":"248.22"},{"v":243.43333333333328,"d":"243.43"},{"v":260.6333333333333,"d":"260.63"},{"v":265.41666666666674,"d":"265.42"},{"v":269.23333333333335,"d":"269.23"},261.6,253,1471800,{"v":0.03400309119010819,"d":"3.40%"}]
[35,"Finance","BHARATFIN",1105.95,{"v":1112.216666666667,"d":"1112.22"},{"v":1094.2833333333338,"d":"1094.28"},{"v":1082.6166666666668,"d":"1082.62"},{"v":1064.6833333333336,"d":"1064.68"},{"v":1123.883333333334,"d":"1123.88"},{"v":1141.8166666666668,"d":"1141.82"},{"v":1153.483333333334,"d":"1153.48"},1130.15,1100.55,4881000,{"v":0.004734458624948539,"d":"0.47%"}]
[36,"Automobile","BHARATFORG",718.45,{"v":723.1833333333334,"d":"723.18"},{"v":707.6666666666667,"d":"707.67"},{"v":696.8833333333333,"d":"696.88"},{"v":681.3666666666667,"d":"681.37"},{"v":733.9666666666668,"d":"733.97"},{"v":749.4833333333335,"d":"749.48"},{"v":760.2666666666669,"d":"760.27"},738.7,712.4,8206800,{"v":8.404600412857564E-3,"d":"0.84%"}]
[37,"Telecom","BHARTIARTL",{"v":396.3,"d":"396.30"},{"v":399.2833333333333,"d":"399.28"},{"v":392.1166666666666,"d":"392.12"},{"v":387.93333333333334,"d":"387.93"},{"v":380.76666666666665,"d":"380.77"},{"v":403.4666666666666,"d":"403.47"},{"v":410.6333333333333,"d":"410.63"},{"v":414.81666666666655,"d":"414.82"},406.45,395.1,56118700,{"v":0.012949154622725459,"d":"1.29%"}]
[38,"Capital_Goods","BHEL",85.15,{"v":85.83333333333333,"d":"85.83"},{"v":84.11666666666666,"d":"84.12"},{"v":83.08333333333333,"d":"83.08"},{"v":81.36666666666666,"d":"81.37"},{"v":86.86666666666666,"d":"86.87"},{"v":88.58333333333333,"d":"88.58"},{"v":89.61666666666666,"d":"89.62"},87.55,84.8,44790000,{"v":-0.07195027195027195,"d":"-7.20%"}]
[39,"Pharma","BIOCON",{"v":598.4,"d":"598.40"},{"v":602.3166666666666,"d":"602.32"},{"v":591.1833333333332,"d":"591.18"},{"v":583.9666666666666,"d":"583.97"},{"v":572.8333333333331,"d":"572.83"},{"v":609.5333333333332,"d":"609.53"},{"v":620.6666666666666,"d":"620.67"},{"v":627.8833333333332,"d":"627.88"},613.45,595.1,7797600,{"v":0.04310137250180592,"d":"4.31%"}]
[40,"Automobile","BOSCHLTD",{"v":19760,"d":"19760.00"},{"v":19681.633333333335,"d":"19681.63"},{"v":19263.26666666667,"d":"19263.27"},{"v":18766.533333333336,"d":"18766.53"},{"v":18348.16666666667,"d":"18348.17"},{"v":20178.36666666667,"d":"20178.37"},{"v":20596.73333333333,"d":"20596.73"},{"v":21093.466666666667,"d":"21093.47"},20100,19184.9,178575,{"v":0.05509601181683899,"d":"5.51%"}]
[41,"Oil_Gas","BPCL",{"v":416.9,"d":"416.90"},{"v":420.98333333333335,"d":"420.98"},{"v":411.9666666666667,"d":"411.97"},{"v":407.03333333333336,"d":"407.03"},{"v":398.0166666666667,"d":"398.02"},{"v":425.9166666666667,"d":"425.92"},{"v":434.93333333333334,"d":"434.93"},{"v":439.8666666666667,"d":"439.87"},430,416.05,11714400,{"v":0.059417222855282434,"d":"5.94%"}]
[42,"FMCG","BRITANNIA",5022.65,5045.75,{"v":4974.9,"d":"4974.90"},4927.15,{"v":4856.299999999999,"d":"4856.30"},{"v":5093.5,"d":"5093.50"},5164.35,{"v":5212.1,"d":"5212.10"},5116.6,4998,848000,{"v":-0.02841429880843263,"d":"-2.84%"}]
[43,"Pharma","CADILAHC",{"v":395.4,"d":"395.40"},{"v":395.9833333333333,"d":"395.98"},{"v":390.0666666666666,"d":"390.07"},{"v":384.7333333333333,"d":"384.73"},{"v":378.8166666666666,"d":"378.82"},{"v":401.3166666666666,"d":"401.32"},{"v":407.23333333333323,"d":"407.23"},{"v":412.5666666666666,"d":"412.57"},401.9,390.65,5913600,{"v":-0.04298291040911445,"d":"-4.30%"}]
[44,"Banking","CANBK",263.45,{"v":266.6666666666667,"d":"266.67"},{"v":258.48333333333335,"d":"258.48"},{"v":253.51666666666665,"d":"253.52"},{"v":245.33333333333331,"d":"245.33"},{"v":271.6333333333334,"d":"271.63"},{"v":279.81666666666666,"d":"279.82"},{"v":284.7833333333334,"d":"284.78"},274.85,261.7,11395200,{"v":-0.08890878853780222,"d":"-8.89%"}]
[45,"Others","CANFINHOME",430.05,{"v":433.3999999999999,"d":"433.40"},{"v":424.04999999999984,"d":"424.05"},{"v":418.0499999999999,"d":"418.05"},{"v":408.6999999999998,"d":"408.70"},{"v":439.39999999999986,"d":"439.40"},{"v":448.7499999999999,"d":"448.75"},{"v":454.7499999999999,"d":"454.75"},442.75,427.4,7870000,{"v":0.04117744336034397,"d":"4.12%"}]
[46,"Finance","CAPF",637.75,{"v":641.4833333333332,"d":"641.48"},{"v":631.4166666666665,"d":"631.42"},{"v":625.0833333333333,"d":"625.08"},{"v":615.0166666666665,"d":"615.02"},{"v":647.8166666666665,"d":"647.82"},{"v":657.8833333333333,"d":"657.88"},{"v":664.2166666666665,"d":"664.22"},651.55,635.15,7773600,{"v":-0.009177118384827165,"d":"-0.92%"}]
[47,"Oil_Gas","CASTROLIND",{"v":205.9,"d":"205.90"},{"v":207.53333333333333,"d":"207.53"},{"v":202.36666666666667,"d":"202.37"},{"v":198.83333333333334,"d":"198.83"},{"v":193.66666666666669,"d":"193.67"},{"v":211.06666666666666,"d":"211.07"},{"v":216.23333333333335,"d":"216.23"},{"v":219.76666666666665,"d":"219.77"},212.7,204,11216800,{"v":0.006785624528776075,"d":"0.68%"}]
[48,"Automobile","CEATLTD",1575.15,{"v":1595.0500000000002,"d":"1595.05"},{"v":1552.1500000000003,"d":"1552.15"},1529.15,{"v":1486.2500000000002,"d":"1486.25"},{"v":1618.0500000000004,"d":"1618.05"},1660.95,{"v":1683.9500000000005,"d":"1683.95"},1637.95,1572.05,1056650,{"v":-0.06300434512725016,"d":"-6.30%"}]
[49,"Textile","CENTURYTEX",{"v":1168.6,"d":"1168.60"},{"v":1184.5,"d":"1184.50"},{"v":1147.1,"d":"1147.10"},{"v":1125.6,"d":"1125.60"},{"v":1088.1999999999998,"d":"1088.20"},{"v":1206,"d":"1206.00"},{"v":1243.4,"d":"1243.40"},{"v":1264.9,"d":"1264.90"},1221.9,1163,5970800,{"v":-7.587530852911601E-3,"d":"-0.76%"}]
[50,"Power","CESC",{"v":981,"d":"981.00"},992.65,{"v":961.3,"d":"961.30"},{"v":941.6,"d":"941.60"},910.25,{"v":1012.3499999999999,"d":"1012.35"},{"v":1043.7,"d":"1043.70"},{"v":1063.3999999999999,"d":"1063.40"},1024,972.95,5820650,{"v":-3.5778175313059034E-3,"d":"-0.36%"}]
[51,"Power","CGPOWER",{"v":79.1,"d":"79.10"},{"v":79.61666666666667,"d":"79.62"},{"v":77.78333333333335,"d":"77.78"},{"v":76.46666666666667,"d":"76.47"},{"v":74.63333333333334,"d":"74.63"},{"v":80.93333333333335,"d":"80.93"},{"v":82.76666666666667,"d":"82.77"},{"v":84.08333333333336,"d":"84.08"},81.45,78.3,21924000,{"v":0.020670391061452513,"d":"2.07%"}]
[52,"Others","CHENNPETRO",333.45,{"v":337.4166666666667,"d":"337.42"},{"v":328.03333333333336,"d":"328.03"},{"v":322.6166666666667,"d":"322.62"},{"v":313.23333333333335,"d":"313.23"},{"v":342.83333333333337,"d":"342.83"},{"v":352.2166666666667,"d":"352.22"},{"v":357.6333333333334,"d":"357.63"},346.8,332,2602500,{"v":-0.013083048919226393,"d":"-1.31%"}]
[53,"Others","CHOLAFIN",1484.35,{"v":1495.9333333333334,"d":"1495.93"},{"v":1461.8666666666668,"d":"1461.87"},{"v":1439.3833333333334,"d":"1439.38"},{"v":1405.3166666666668,"d":"1405.32"},{"v":1518.4166666666667,"d":"1518.42"},{"v":1552.4833333333333,"d":"1552.48"},{"v":1574.9666666666667,"d":"1574.97"},1530,1473.45,437000,{"v":-0.020179372197309416,"d":"-2.02%"}]
[54,"Pharma","CIPLA",569.65,{"v":570.0333333333334,"d":"570.03"},{"v":564.0666666666668,"d":"564.07"},{"v":558.4833333333335,"d":"558.48"},{"v":552.5166666666669,"d":"552.52"},{"v":575.6166666666668,"d":"575.62"},{"v":581.5833333333333,"d":"581.58"},{"v":587.1666666666667,"d":"587.17"},576,564.45,8040000,{"v":-0.002357612607023204,"d":"-0.24%"}]
[55,"Others","COALINDIA",{"v":274.1,"d":"274.10"},{"v":275.18333333333334,"d":"275.18"},{"v":271.3666666666667,"d":"271.37"},{"v":268.6333333333333,"d":"268.63"},{"v":264.81666666666666,"d":"264.82"},{"v":277.9166666666667,"d":"277.92"},{"v":281.7333333333334,"d":"281.73"},{"v":284.4666666666667,"d":"284.47"},279,272.45,17448200,{"v":0.06656804733727811,"d":"6.66%"}]
[56,"FMCG","COLPAL",1087.95,{"v":1088.7333333333333,"d":"1088.73"},{"v":1079.4666666666667,"d":"1079.47"},{"v":1070.9833333333333,"d":"1070.98"},{"v":1061.7166666666667,"d":"1061.72"},{"v":1097.2166666666667,"d":"1097.22"},{"v":1106.4833333333336,"d":"1106.48"},{"v":1114.9666666666667,"d":"1114.97"},1098,1080.25,1498700,{"v":0.04184914841849149,"d":"4.18%"}]
[57,"Others","CONCOR",{"v":1243,"d":"1243.00"},{"v":1248.2666666666667,"d":"1248.27"},{"v":1216.7333333333333,"d":"1216.73"},{"v":1190.4666666666667,"d":"1190.47"},{"v":1158.9333333333334,"d":"1158.93"},{"v":1274.5333333333333,"d":"1274.53"},{"v":1306.0666666666666,"d":"1306.07"},{"v":1332.3333333333333,"d":"1332.33"},1279.8,1222,988125,{"v":0.012812299807815503,"d":"1.28%"}]
[58,"Capital_Goods","CUMMINSIND",736.15,{"v":741.3166666666666,"d":"741.32"},{"v":727.8333333333333,"d":"727.83"},{"v":719.5166666666667,"d":"719.52"},{"v":706.0333333333333,"d":"706.03"},{"v":749.6333333333332,"d":"749.63"},{"v":763.1166666666666,"d":"763.12"},{"v":771.4333333333332,"d":"771.43"},754.8,733,1996200,{"v":-0.06070016939582157,"d":"-6.07%"}]
[59,"FMCG","DABUR",{"v":336,"d":"336.00"},337.75,{"v":333.6,"d":"333.60"},{"v":331.20000000000005,"d":"331.20"},{"v":327.05000000000007,"d":"327.05"},340.15,{"v":344.29999999999995,"d":"344.30"},{"v":346.69999999999993,"d":"346.70"},341.9,335.35,12570000,{"v":-0.03696609844857307,"d":"-3.70%"}]
[60,"Cement","DALMIABHA",2886.45,{"v":2896,"d":"2896.00"},{"v":2849,"d":"2849.00"},2811.55,2764.55,2933.45,2980.45,{"v":3017.8999999999996,"d":"3017.90"},2943,2858.55,586500,{"v":-0.014120020171457387,"d":"-1.41%"}]
[61,"Banking","DCBBANK",166.35,{"v":167.41666666666666,"d":"167.42"},{"v":164.0333333333333,"d":"164.03"},{"v":161.71666666666664,"d":"161.72"},{"v":158.3333333333333,"d":"158.33"},{"v":169.73333333333332,"d":"169.73"},{"v":173.1166666666667,"d":"173.12"},{"v":175.43333333333334,"d":"175.43"},170.8,165.1,4383000,{"v":-0.008146639511201629,"d":"-0.81%"}]
[62,"Finance","DHFL",{"v":522.1,"d":"522.10"},528.75,{"v":512.6,"d":"512.60"},{"v":503.1,"d":"503.10"},{"v":486.95000000000005,"d":"486.95"},538.25,{"v":554.4000000000001,"d":"554.40"},{"v":563.9,"d":"563.90"},544.9,519.25,27787500,{"v":2.1639166892074655E-3,"d":"0.22%"}]
[63,"Media","DISHTV",{"v":71,"d":"71.00"},{"v":71.48333333333333,"d":"71.48"},{"v":69.76666666666667,"d":"69.77"},{"v":68.53333333333333,"d":"68.53"},{"v":66.81666666666666,"d":"66.82"},{"v":72.71666666666667,"d":"72.72"},{"v":74.43333333333334,"d":"74.43"},{"v":75.66666666666667,"d":"75.67"},73.2,70.25,48993000,{"v":0.019073966220151426,"d":"1.91%"}]
[64,"Pharma","DIVISLAB",{"v":1101.2,"d":"1101.20"},{"v":1112.7333333333333,"d":"1112.73"},{"v":1080.4666666666667,"d":"1080.47"},{"v":1059.7333333333333,"d":"1059.73"},{"v":1027.4666666666667,"d":"1027.47"},{"v":1133.4666666666667,"d":"1133.47"},{"v":1165.7333333333336,"d":"1165.73"},{"v":1186.4666666666667,"d":"1186.47"},1145,1092,2010400,{"v":-0.0524132730015083,"d":"-5.24%"}]
[65,"Realty","DLF",199.25,{"v":202.3166666666667,"d":"202.32"},{"v":195.38333333333338,"d":"195.38"},{"v":191.51666666666668,"d":"191.52"},{"v":184.58333333333337,"d":"184.58"},{"v":206.1833333333334,"d":"206.18"},{"v":213.11666666666673,"d":"213.12"},{"v":216.9833333333334,"d":"216.98"},209.25,198.45,51440000,{"v":0.025007472352296504,"d":"2.50%"}]
[66,"Pharma","DRREDDY",2100.85,{"v":2107.133333333333,"d":"2107.13"},{"v":2079.3166666666666,"d":"2079.32"},{"v":2057.7833333333333,"d":"2057.78"},{"v":2029.9666666666667,"d":"2029.97"},{"v":2128.6666666666665,"d":"2128.67"},{"v":2156.483333333333,"d":"2156.48"},{"v":2178.0166666666664,"d":"2178.02"},2134.95,2085.6,4460000,{"v":0.06064209274673008,"d":"6.06%"}]
[67,"Automobile","EICHERMOT",29022.75,{"v":28971.649999999998,"d":"28971.65"},{"v":28543.399999999994,"d":"28543.40"},{"v":28064.049999999996,"d":"28064.05"},{"v":27635.799999999992,"d":"27635.80"},{"v":29450.999999999996,"d":"29451.00"},{"v":29879.250000000004,"d":"29879.25"},{"v":30358.6,"d":"30358.60"},29399.9,28492.3,205300,{"v":-0.012506012506012507,"d":"-1.25%"}]
[68,"Infrastructure","ENGINERSIN",162.75,{"v":163.45000000000002,"d":"163.45"},{"v":161.30000000000004,"d":"161.30"},{"v":159.85000000000002,"d":"159.85"},{"v":157.70000000000005,"d":"157.70"},{"v":164.90000000000003,"d":"164.90"},167.05,{"v":168.50000000000003,"d":"168.50"},165.6,162,6839000,{"v":-0.0379123584441162,"d":"-3.79%"}]
[69,"Finance","EQUITAS",{"v":146.8,"d":"146.80"},{"v":147.95000000000002,"d":"147.95"},{"v":144.15000000000003,"d":"144.15"},{"v":141.50000000000003,"d":"141.50"},{"v":137.70000000000005,"d":"137.70"},{"v":150.60000000000002,"d":"150.60"},{"v":154.40000000000003,"d":"154.40"},157.05,151.75,145.3,17737600,{"v":-0.009116910976045764,"d":"-0.91%"}]
[70,"Automobile","ESCORTS",{"v":874.4,"d":"874.40"},{"v":884.0666666666666,"d":"884.07"},{"v":862.4833333333332,"d":"862.48"},{"v":850.5666666666666,"d":"850.57"},{"v":828.9833333333332,"d":"828.98"},{"v":895.9833333333332,"d":"895.98"},{"v":917.5666666666667,"d":"917.57"},{"v":929.4833333333332,"d":"929.48"},905.65,872.15,3093200,{"v":-0.09261051952242659,"d":"-9.26%"}]
[71,"Automobile","EXIDEIND",231.05,{"v":232.71666666666667,"d":"232.72"},{"v":228.68333333333334,"d":"228.68"},{"v":226.31666666666666,"d":"226.32"},{"v":222.28333333333333,"d":"222.28"},{"v":235.08333333333334,"d":"235.08"},{"v":239.1166666666667,"d":"239.12"},{"v":241.48333333333335,"d":"241.48"},236.75,230.35,8112000,{"v":-0.10146211785556047,"d":"-10.15%"}]
[72,"Banking","FEDERALBNK",{"v":91.5,"d":"91.50"},{"v":92.35000000000001,"d":"92.35"},{"v":90.45000000000002,"d":"90.45"},{"v":89.4,"d":"89.40"},{"v":87.50000000000001,"d":"87.50"},{"v":93.40000000000002,"d":"93.40"},{"v":95.30000000000003,"d":"95.30"},{"v":96.35000000000002,"d":"96.35"},94.25,91.3,56270500,{"v":-0.01889144610663598,"d":"-1.89%"}]
[73,"Oil_Gas","GAIL",{"v":329.9,"d":"329.90"},{"v":328.46666666666664,"d":"328.47"},{"v":325.9333333333333,"d":"325.93"},{"v":321.96666666666664,"d":"321.97"},{"v":319.4333333333333,"d":"319.43"},{"v":332.4333333333333,"d":"332.43"},{"v":334.9666666666667,"d":"334.97"},{"v":338.9333333333333,"d":"338.93"},331,324.5,13833729,{"v":-0.045103092783505154,"d":"-4.51%"}]
[74,"Pharma","GLENMARK",549.05,{"v":552.1166666666667,"d":"552.12"},{"v":543.5333333333333,"d":"543.53"},{"v":538.0166666666667,"d":"538.02"},{"v":529.4333333333333,"d":"529.43"},{"v":557.6333333333333,"d":"557.63"},{"v":566.2166666666666,"d":"566.22"},{"v":571.7333333333333,"d":"571.73"},560.7,546.6,5172300,{"v":-0.01995225102319236,"d":"-2.00%"}]
[75,"Infrastructure","GMRINFRA",18.35,{"v":18.616666666666667,"d":"18.62"},{"v":17.883333333333333,"d":"17.88"},{"v":17.416666666666664,"d":"17.42"},{"v":16.68333333333333,"d":"16.68"},{"v":19.083333333333336,"d":"19.08"},{"v":19.81666666666667,"d":"19.82"},{"v":20.28333333333334,"d":"20.28"},19.35,18.15,287820000,{"v":6.2932662051604785E-3,"d":"0.63%"}]
[76,"Others","GODFRYPHLP",{"v":848.3,"d":"848.30"},{"v":857.0333333333333,"d":"857.03"},{"v":835.3666666666666,"d":"835.37"},{"v":822.4333333333333,"d":"822.43"},{"v":800.7666666666665,"d":"800.77"},{"v":869.9666666666666,"d":"869.97"},{"v":891.6333333333333,"d":"891.63"},{"v":904.5666666666666,"d":"904.57"},878.7,844.1,631500,{"v":0.018548387096774192,"d":"1.85%"}]
[77,"FMCG","GODREJCP",1087.75,{"v":1092.4333333333334,"d":"1092.43"},{"v":1070.8166666666668,"d":"1070.82"},{"v":1053.8833333333334,"d":"1053.88"},{"v":1032.2666666666669,"d":"1032.27"},{"v":1109.3666666666668,"d":"1109.37"},{"v":1130.9833333333336,"d":"1130.98"},{"v":1147.9166666666667,"d":"1147.92"},1114.05,1075.5,2385600,{"v":-0.04023173479240425,"d":"-4.02%"}]
[78,"FMCG","GODREJIND",{"v":536.1,"d":"536.10"},{"v":543.8000000000001,"d":"543.80"},{"v":526.3000000000002,"d":"526.30"},{"v":516.5000000000001,"d":"516.50"},{"v":499.0000000000002,"d":"499.00"},{"v":553.6000000000001,"d":"553.60"},{"v":571.0999999999999,"d":"571.10"},{"v":580.9000000000001,"d":"580.90"},561.3,534,2416500,{"v":0.15899280575539568,"d":"15.90%"}]
[79,"Pharma","GRANULES",106.35,107.55,{"v":104.1,"d":"104.10"},101.85,{"v":98.39999999999999,"d":"98.40"},{"v":109.8,"d":"109.80"},{"v":113.25000000000001,"d":"113.25"},{"v":115.5,"d":"115.50"},111,105.3,15480000,{"v":0.03062583222370173,"d":"3.06%"}]
[80,"Cement","GRASIM",1064.05,{"v":1073.6833333333334,"d":"1073.68"},{"v":1050.5666666666668,"d":"1050.57"},{"v":1037.0833333333335,"d":"1037.08"},{"v":1013.9666666666669,"d":"1013.97"},{"v":1087.1666666666667,"d":"1087.17"},{"v":1110.2833333333335,"d":"1110.28"},{"v":1123.7666666666667,"d":"1123.77"},1096.8,1060.2,5341500,{"v":0.05152812638417245,"d":"5.15%"}]
[81,"Others","GSFC",{"v":121.5,"d":"121.50"},{"v":122.84999999999998,"d":"122.85"},{"v":119.24999999999996,"d":"119.25"},{"v":116.99999999999997,"d":"117.00"},{"v":113.39999999999995,"d":"113.40"},{"v":125.09999999999997,"d":"125.10"},{"v":128.7,"d":"128.70"},130.95,126.45,120.6,18288000,{"v":-0.00220967345936656,"d":"-0.22%"}]
[82,"Others","HAVELLS",505.25,{"v":507.90000000000003,"d":"507.90"},{"v":500.9000000000001,"d":"500.90"},{"v":496.55000000000007,"d":"496.55"},{"v":489.5500000000001,"d":"489.55"},512.25,519.25,{"v":523.6,"d":"523.60"},514.9,503.55,5320000,{"v":0.056393963463065924,"d":"5.64%"}]
[83,"Others","HCC",{"v":24.2,"d":"24.20"},{"v":24.8,"d":"24.80"},{"v":23.400000000000002,"d":"23.40"},{"v":22.6,"d":"22.60"},{"v":21.200000000000003,"d":"21.20"},{"v":25.6,"d":"25.60"},{"v":27,"d":"27.00"},{"v":27.8,"d":"27.80"},26.2,24,45765000,{"v":0.07467418104966538,"d":"7.47%"}]
[84,"Technology","HCLTECH",963.35,967.75,{"v":950.6,"d":"950.60"},937.85,{"v":920.7,"d":"920.70"},{"v":980.5,"d":"980.50"},{"v":997.6500000000001,"d":"997.65"},{"v":1010.4,"d":"1010.40"},984.9,955,9802800,{"v":0.022040578017807618,"d":"2.20%"}]
[85,"Finance","HDFC",{"v":1807.8,"d":"1807.80"},{"v":1815.1833333333334,"d":"1815.18"},{"v":1790.1166666666668,"d":"1790.12"},{"v":1772.4333333333334,"d":"1772.43"},{"v":1747.3666666666668,"d":"1747.37"},{"v":1832.8666666666668,"d":"1832.87"},{"v":1857.9333333333334,"d":"1857.93"},{"v":1875.6166666666668,"d":"1875.62"},1840.25,1797.5,16663500,{"v":0.034421751815755165,"d":"3.44%"}]
[86,"Banking","HDFCBANK",{"v":1886.6,"d":"1886.60"},{"v":1900,"d":"1900.00"},1869.15,{"v":1851.7,"d":"1851.70"},{"v":1820.8500000000001,"d":"1820.85"},1917.45,{"v":1948.3,"d":"1948.30"},1965.75,1930.85,1882.55,17166000,{"v":0.07809703250117758,"d":"7.81%"}]
[87,"Realty","HDIL",40.85,{"v":41.300000000000004,"d":"41.30"},{"v":39.900000000000006,"d":"39.90"},38.95,{"v":37.550000000000004,"d":"37.55"},{"v":42.25000000000001,"d":"42.25"},43.65,{"v":44.60000000000001,"d":"44.60"},42.7,40.35,27927000,{"v":-0.04375963020030817,"d":"-4.38%"}]
[88,"Automobile","HEROMOTOCO",{"v":3663.6,"d":"3663.60"},{"v":3665.183333333333,"d":"3665.18"},{"v":3635.466666666666,"d":"3635.47"},{"v":3607.333333333333,"d":"3607.33"},{"v":3577.616666666666,"d":"3577.62"},{"v":3693.3166666666657,"d":"3693.32"},{"v":3723.033333333333,"d":"3723.03"},{"v":3751.1666666666656,"d":"3751.17"},3694.9,3637.05,1495000,{"v":0.05296520636709396,"d":"5.30%"}]
[89,"Technology","HEXAWARE",{"v":394.5,"d":"394.50"},{"v":397.1333333333334,"d":"397.13"},{"v":388.66666666666674,"d":"388.67"},{"v":382.83333333333337,"d":"382.83"},{"v":374.36666666666673,"d":"374.37"},{"v":402.96666666666675,"d":"402.97"},{"v":411.43333333333334,"d":"411.43"},{"v":417.26666666666677,"d":"417.27"},405.6,391.3,4689000,{"v":-0.021289918597370068,"d":"-2.13%"}]
[90,"Metals","HINDALCO",201.05,{"v":204.19999999999996,"d":"204.20"},{"v":197.04999999999993,"d":"197.05"},{"v":193.04999999999995,"d":"193.05"},{"v":185.89999999999992,"d":"185.90"},{"v":208.19999999999993,"d":"208.20"},{"v":215.34999999999997,"d":"215.35"},{"v":219.34999999999994,"d":"219.35"},211.35,200.2,52895500,{"v":0.06123165508040166,"d":"6.12%"}]
[91,"Oil_Gas","HINDPETRO",345.25,{"v":348.01666666666665,"d":"348.02"},{"v":340.7333333333333,"d":"340.73"},{"v":336.21666666666664,"d":"336.22"},{"v":328.9333333333333,"d":"328.93"},{"v":352.5333333333333,"d":"352.53"},{"v":359.8166666666666,"d":"359.82"},{"v":364.3333333333333,"d":"364.33"},355.3,343.5,24828300,{"v":0.007026957966015076,"d":"0.70%"}]
[92,"FMCG","HINDUNILVR",1360.05,{"v":1356.2,"d":"1356.20"},{"v":1350,"d":"1350.00"},1339.95,1333.75,1366.25,{"v":1372.4500000000003,"d":"1372.45"},{"v":1382.5,"d":"1382.50"},1362.4,1346.15,8666400,{"v":0.026800312788796472,"d":"2.68%"}]
[93,"Metals","HINDZINC",307.25,{"v":308.18333333333334,"d":"308.18"},{"v":304.8666666666667,"d":"304.87"},{"v":302.48333333333335,"d":"302.48"},{"v":299.1666666666667,"d":"299.17"},{"v":310.56666666666666,"d":"310.57"},{"v":313.8833333333334,"d":"313.88"},{"v":316.26666666666665,"d":"316.27"},311.5,305.8,14860800,{"v":-0.02004642329605402,"d":"-2.00%"}]
[94,"Finance","IBULHSGFIN",{"v":1293.6,"d":"1293.60"},{"v":1295.7166666666665,"d":"1295.72"},{"v":1276.433333333333,"d":"1276.43"},{"v":1259.2666666666664,"d":"1259.27"},{"v":1239.983333333333,"d":"1239.98"},{"v":1312.883333333333,"d":"1312.88"},{"v":1332.1666666666663,"d":"1332.17"},{"v":1349.333333333333,"d":"1349.33"},1315,1278.55,14030000,{"v":-0.06033166340718515,"d":"-6.03%"}]
[95,"Banking","ICICIBANK",{"v":269,"d":"269.00"},{"v":269.73333333333335,"d":"269.73"},{"v":265.5666666666667,"d":"265.57"},{"v":262.1333333333334,"d":"262.13"},{"v":257.96666666666675,"d":"257.97"},{"v":273.1666666666667,"d":"273.17"},{"v":277.3333333333333,"d":"277.33"},{"v":280.76666666666665,"d":"280.77"},273.9,266.3,102577750,{"v":0.002472520089225725,"d":"0.25%"}]
[96,"Others","ICICIPRULI",389.65,{"v":392.84999999999997,"d":"392.85"},{"v":383.79999999999995,"d":"383.80"},377.95,{"v":368.9,"d":"368.90"},{"v":398.69999999999993,"d":"398.70"},407.75,{"v":413.5999999999999,"d":"413.60"},401.9,387,4104100,{"v":-0.04995486006620524,"d":"-5.00%"}]
[97,"Banking","IDBI",70.35,{"v":71.46666666666665,"d":"71.47"},{"v":68.68333333333331,"d":"68.68"},{"v":67.01666666666665,"d":"67.02"},{"v":64.2333333333333,"d":"64.23"},{"v":73.13333333333331,"d":"73.13"},{"v":75.91666666666664,"d":"75.92"},{"v":77.58333333333331,"d":"77.58"},74.25,69.8,45060000,{"v":0.05526932084309134,"d":"5.53%"}]
[98,"Telecom","IDEA",{"v":77,"d":"77.00"},{"v":77.2,"d":"77.20"},75.65,{"v":74.3,"d":"74.30"},72.75,{"v":78.55000000000001,"d":"78.55"},{"v":80.1,"d":"80.10"},{"v":81.45000000000002,"d":"81.45"},78.75,75.85,103579000,{"v":5.982731660887892E-3,"d":"0.60%"}]
[99,"Finance","IDFC",{"v":50.9,"d":"50.90"},{"v":51.349999999999994,"d":"51.35"},{"v":50.14999999999999,"d":"50.15"},{"v":49.4,"d":"49.40"},{"v":48.199999999999996,"d":"48.20"},{"v":52.09999999999999,"d":"52.10"},{"v":53.29999999999999,"d":"53.30"},{"v":54.04999999999998,"d":"54.05"},52.55,50.6,157185600,{"v":-0.011702215951531248,"d":"-1.17%"}]
[100,"Banking","IDFCBANK",{"v":48.3,"d":"48.30"},48.65,47.75,{"v":47.2,"d":"47.20"},{"v":46.300000000000004,"d":"46.30"},{"v":49.199999999999996,"d":"49.20"},{"v":50.09999999999999,"d":"50.10"},{"v":50.64999999999999,"d":"50.65"},49.55,48.1,184428000,{"v":2.1027923125825224E-3,"d":"0.21%"}]
[101,"Finance","IFCI",{"v":20.4,"d":"20.40"},{"v":20.666666666666668,"d":"20.67"},{"v":19.933333333333337,"d":"19.93"},{"v":19.46666666666667,"d":"19.47"},{"v":18.733333333333338,"d":"18.73"},{"v":21.133333333333336,"d":"21.13"},{"v":21.866666666666664,"d":"21.87"},{"v":22.333333333333336,"d":"22.33"},21.4,20.2,74580000,{"v":-0.00264783759929391,"d":"-0.26%"}]
[102,"Oil_Gas","IGL",{"v":281.7,"d":"281.70"},{"v":282.5,"d":"282.50"},{"v":277.3,"d":"277.30"},{"v":272.90000000000003,"d":"272.90"},{"v":267.70000000000005,"d":"267.70"},{"v":286.9,"d":"286.90"},{"v":292.1,"d":"292.10"},{"v":296.49999999999994,"d":"296.50"},287.7,278.1,5830000,{"v":-0.16960438699569133,"d":"-16.96%"}]
[103,"Cement","INDIACEM",150.05,{"v":151.51666666666668,"d":"151.52"},{"v":147.53333333333336,"d":"147.53"},{"v":145.01666666666668,"d":"145.02"},{"v":141.03333333333336,"d":"141.03"},{"v":154.03333333333336,"d":"154.03"},{"v":158.01666666666665,"d":"158.02"},{"v":160.53333333333336,"d":"160.53"},155.5,149,23145500,{"v":-0.009585143028306126,"d":"-0.96%"}]
[104,"Banking","INDIANB",303.25,{"v":305.8333333333333,"d":"305.83"},{"v":297.41666666666663,"d":"297.42"},{"v":291.5833333333333,"d":"291.58"},{"v":283.16666666666663,"d":"283.17"},{"v":311.66666666666663,"d":"311.67"},{"v":320.08333333333326,"d":"320.08"},{"v":325.91666666666663,"d":"325.92"},314.25,300,3504000,{"v":-0.006802721088435374,"d":"-0.68%"}]
[105,"Others","INDIGO",{"v":1381,"d":"1381.00"},{"v":1389.0833333333333,"d":"1389.08"},{"v":1363.4166666666665,"d":"1363.42"},{"v":1345.8333333333333,"d":"1345.83"},{"v":1320.1666666666665,"d":"1320.17"},{"v":1406.6666666666665,"d":"1406.67"},{"v":1432.333333333333,"d":"1432.33"},{"v":1449.9166666666665,"d":"1449.92"},1414.75,1371.5,3285600,{"v":0.039286392104763715,"d":"3.93%"}]
[106,"Banking","INDUSINDBK",1791.75,1803.25,{"v":1774.5,"d":"1774.50"},1757.25,{"v":1728.5,"d":"1728.50"},{"v":1820.5,"d":"1820.50"},1849.25,{"v":1866.5,"d":"1866.50"},1832,1786,5995200,{"v":0.07187298862904956,"d":"7.19%"}]
[107,"Technology","INFIBEAM",{"v":159.2,"d":"159.20"},{"v":160,"d":"160.00"},{"v":155.7,"d":"155.70"},{"v":152.2,"d":"152.20"},{"v":147.89999999999998,"d":"147.90"},{"v":163.5,"d":"163.50"},{"v":167.8,"d":"167.80"},{"v":171.3,"d":"171.30"},164.3,156.5,39108000,{"v":-0.01292276627965674,"d":"-1.29%"}]
[108,"Telecom","INFRATEL",{"v":330.4,"d":"330.40"},{"v":330.9166666666667,"d":"330.92"},{"v":328.48333333333335,"d":"328.48"},{"v":326.56666666666666,"d":"326.57"},{"v":324.1333333333333,"d":"324.13"},{"v":332.83333333333337,"d":"332.83"},{"v":335.26666666666665,"d":"335.27"},{"v":337.1833333333334,"d":"337.18"},333.35,329,5803800,{"v":0.07392261717521233,"d":"7.39%"}]
[109,"Technology","INFY",{"v":1126.9,"d":"1126.90"},{"v":1133.0666666666666,"d":"1133.07"},{"v":1117.3333333333333,"d":"1117.33"},{"v":1107.7666666666667,"d":"1107.77"},{"v":1092.0333333333333,"d":"1092.03"},{"v":1142.6333333333332,"d":"1142.63"},{"v":1158.3666666666668,"d":"1158.37"},{"v":1167.9333333333332,"d":"1167.93"},1148.8,1123.5,36819000,{"v":0.0259989968232737,"d":"2.60%"}]
[110,"Oil_Gas","IOC",171.65,{"v":172.38333333333333,"d":"172.38"},{"v":169.76666666666665,"d":"169.77"},{"v":167.88333333333333,"d":"167.88"},{"v":165.26666666666665,"d":"165.27"},{"v":174.26666666666665,"d":"174.27"},{"v":176.88333333333333,"d":"176.88"},{"v":178.76666666666665,"d":"178.77"},175,170.5,38934000,{"v":0.014540337711069419,"d":"1.45%"}]
[111,"Infrastructure","IRB",{"v":236,"d":"236.00"},{"v":238.66666666666666,"d":"238.67"},{"v":231.98333333333332,"d":"231.98"},{"v":227.96666666666667,"d":"227.97"},{"v":221.28333333333333,"d":"221.28"},{"v":242.6833333333333,"d":"242.68"},{"v":249.36666666666665,"d":"249.37"},{"v":253.3833333333333,"d":"253.38"},245.35,234.65,14650000,{"v":-0.006105834464043419,"d":"-0.61%"}]
[112,"FMCG","ITC",{"v":259.1,"d":"259.10"},{"v":259.23333333333335,"d":"259.23"},{"v":257.3666666666667,"d":"257.37"},{"v":255.63333333333333,"d":"255.63"},{"v":253.76666666666665,"d":"253.77"},{"v":260.9666666666667,"d":"260.97"},{"v":262.83333333333337,"d":"262.83"},{"v":264.5666666666667,"d":"264.57"},261.1,257.5,91771200,{"v":0.028871249831831022,"d":"2.89%"}]
[113,"Others","JETAIRWAYS",607.25,{"v":614.9333333333333,"d":"614.93"},{"v":593.7666666666665,"d":"593.77"},{"v":580.2833333333333,"d":"580.28"},{"v":559.1166666666666,"d":"559.12"},{"v":628.4166666666665,"d":"628.42"},{"v":649.5833333333333,"d":"649.58"},{"v":663.0666666666665,"d":"663.07"},636.1,601.45,8115600,{"v":0.04496291718170581,"d":"4.50%"}]
[114,"Metals","JINDALSTEL",{"v":219.9,"d":"219.90"},{"v":224.13333333333333,"d":"224.13"},{"v":213.86666666666665,"d":"213.87"},{"v":207.83333333333331,"d":"207.83"},{"v":197.56666666666663,"d":"197.57"},{"v":230.16666666666666,"d":"230.17"},{"v":240.4333333333333,"d":"240.43"},{"v":246.46666666666667,"d":"246.47"},234.4,218.1,34843500,{"v":0.022988505747126436,"d":"2.30%"}]
[115,"Others","JISLJALEQS",111.05,{"v":112.5,"d":"112.50"},109.05,107.05,{"v":103.6,"d":"103.60"},{"v":114.5,"d":"114.50"},{"v":117.94999999999999,"d":"117.95"},119.95,115.95,110.5,38133000,{"v":0.013151602104256336,"d":"1.32%"}]
[116,"Realty","JPASSOCIAT",{"v":19.5,"d":"19.50"},{"v":19.983333333333334,"d":"19.98"},{"v":18.866666666666667,"d":"18.87"},{"v":18.233333333333334,"d":"18.23"},{"v":17.116666666666667,"d":"17.12"},{"v":20.616666666666667,"d":"20.62"},{"v":21.733333333333334,"d":"21.73"},{"v":22.366666666666667,"d":"22.37"},21.1,19.35,212568000,{"v":-1.5992323684631377E-4,"d":"-0.02%"}]
[117,"Metals","JSWSTEEL",296.35,{"v":299.76666666666665,"d":"299.77"},{"v":291.6333333333333,"d":"291.63"},{"v":286.9166666666667,"d":"286.92"},{"v":278.78333333333336,"d":"278.78"},{"v":304.4833333333333,"d":"304.48"},{"v":312.6166666666666,"d":"312.62"},{"v":317.33333333333326,"d":"317.33"},307.9,295.05,65715000,{"v":0.001554569978510356,"d":"0.16%"}]
[118,"Others","JUBLFOOD",{"v":2319.7,"d":"2319.70"},{"v":2328.233333333333,"d":"2328.23"},{"v":2299.4666666666662,"d":"2299.47"},{"v":2279.233333333333,"d":"2279.23"},{"v":2250.4666666666662,"d":"2250.47"},{"v":2348.4666666666662,"d":"2348.47"},{"v":2377.2333333333336,"d":"2377.23"},{"v":2397.4666666666662,"d":"2397.47"},2357,2308,1810000,{"v":-0.006858710562414266,"d":"-0.69%"}]
[119,"Others","JUSTDIAL",{"v":462.7,"d":"462.70"},{"v":471.3666666666666,"d":"471.37"},{"v":452.28333333333325,"d":"452.28"},{"v":441.8666666666666,"d":"441.87"},{"v":422.78333333333325,"d":"422.78"},{"v":481.78333333333325,"d":"481.78"},{"v":500.8666666666666,"d":"500.87"},{"v":511.28333333333325,"d":"511.28"},490.45,460.95,4099200,{"v":-0.04749512036434613,"d":"-4.75%"}]
[120,"Others","KAJARIACER",565.95,{"v":569.9166666666666,"d":"569.92"},{"v":556.1833333333333,"d":"556.18"},{"v":546.4166666666666,"d":"546.42"},{"v":532.6833333333333,"d":"532.68"},{"v":579.6833333333333,"d":"579.68"},{"v":593.4166666666666,"d":"593.42"},{"v":603.1833333333333,"d":"603.18"},583.65,560.15,1387200,{"v":0.03832335329341317,"d":"3.83%"}]
[121,"Banking","KOTAKBANK",{"v":1079.9,"d":"1079.90"},{"v":1090.3166666666666,"d":"1090.32"},{"v":1066.5833333333333,"d":"1066.58"},{"v":1053.2666666666667,"d":"1053.27"},{"v":1029.5333333333333,"d":"1029.53"},{"v":1103.6333333333332,"d":"1103.63"},{"v":1127.3666666666668,"d":"1127.37"},{"v":1140.6833333333332,"d":"1140.68"},1114.05,1077,10223200,{"v":0.040042321152437534,"d":"4.00%"}]
[122,"Technology","KPIT",219.95,221.65,{"v":217.4,"d":"217.40"},214.85,{"v":210.6,"d":"210.60"},{"v":224.20000000000002,"d":"224.20"},{"v":228.45000000000002,"d":"228.45"},{"v":231.00000000000003,"d":"231.00"},225.9,219.1,9225000,{"v":-0.00966183574879227,"d":"-0.97%"}]
[123,"Others","KSCL",499.25,{"v":502.2,"d":"502.20"},{"v":494.7,"d":"494.70"},490.15,482.65,506.75,514.25,{"v":518.8,"d":"518.80"},509.7,497.65,2281500,{"v":0.018754186202277295,"d":"1.88%"}]
[124,"Banking","KTKBANK",119.35,{"v":120.48333333333335,"d":"120.48"},{"v":117.5166666666667,"d":"117.52"},{"v":115.68333333333335,"d":"115.68"},{"v":112.7166666666667,"d":"112.72"},{"v":122.31666666666669,"d":"122.32"},{"v":125.28333333333333,"d":"125.28"},{"v":127.11666666666669,"d":"127.12"},123.45,118.65,24886200,{"v":-0.01784643071385723,"d":"-1.78%"}]
[125,"Finance","L&TFH",161.75,{"v":162.91666666666666,"d":"162.92"},{"v":159.0333333333333,"d":"159.03"},{"v":156.31666666666663,"d":"156.32"},{"v":152.43333333333328,"d":"152.43"},{"v":165.63333333333333,"d":"165.63"},{"v":169.5166666666667,"d":"169.52"},{"v":172.23333333333335,"d":"172.23"},166.8,160.2,29290500,{"v":-0.0645300373670595,"d":"-6.45%"}]
[126,"Finance","LICHSGFIN",{"v":536.1,"d":"536.10"},542.35,{"v":527.1500000000001,"d":"527.15"},{"v":518.2,"d":"518.20"},{"v":503.0000000000001,"d":"503.00"},{"v":551.3000000000001,"d":"551.30"},{"v":566.5000000000001,"d":"566.50"},575.45,557.55,533.4,12302400,{"v":-7.102272727272727E-3,"d":"-0.71%"}]
[127,"Capital_Goods","LT",{"v":1299.5,"d":"1299.50"},{"v":1310.9166666666667,"d":"1310.92"},{"v":1282.8333333333335,"d":"1282.83"},{"v":1266.1666666666667,"d":"1266.17"},{"v":1238.0833333333335,"d":"1238.08"},{"v":1327.5833333333335,"d":"1327.58"},{"v":1355.666666666667,"d":"1355.67"},{"v":1372.3333333333335,"d":"1372.33"},1339,1294.25,12300000,{"v":0.05595261090721782,"d":"5.60%"}]
[128,"Pharma","LUPIN",777.25,{"v":783.5166666666668,"d":"783.52"},{"v":766.1333333333336,"d":"766.13"},{"v":755.0166666666668,"d":"755.02"},{"v":737.6333333333336,"d":"737.63"},{"v":794.6333333333336,"d":"794.63"},{"v":812.0166666666668,"d":"812.02"},{"v":823.1333333333336,"d":"823.13"},800.9,772.4,13491000,{"v":-0.04481733220050977,"d":"-4.48%"}]
[129,"Automobile","M&M",759.65,{"v":766.8333333333334,"d":"766.83"},{"v":745.3166666666667,"d":"745.32"},{"v":730.9833333333333,"d":"730.98"},{"v":709.4666666666667,"d":"709.47"},{"v":781.1666666666667,"d":"781.17"},{"v":802.6833333333334,"d":"802.68"},{"v":817.0166666666668,"d":"817.02"},788.35,752.5,14011000,{"v":-0.006945921043305691,"d":"-0.69%"}]
[130,"Finance","M&MFIN",{"v":467.6,"d":"467.60"},{"v":471.3833333333334,"d":"471.38"},{"v":460.76666666666677,"d":"460.77"},{"v":453.9333333333334,"d":"453.93"},{"v":443.3166666666668,"d":"443.32"},{"v":478.21666666666675,"d":"478.22"},{"v":488.8333333333334,"d":"488.83"},{"v":495.66666666666674,"d":"495.67"},482,464.55,7192500,{"v":-0.03939899833055092,"d":"-3.94%"}]
[131,"Others","MANAPPURAM",{"v":114.9,"d":"114.90"},{"v":115.56666666666668,"d":"115.57"},{"v":113.48333333333335,"d":"113.48"},{"v":112.06666666666668,"d":"112.07"},{"v":109.98333333333335,"d":"109.98"},{"v":116.98333333333335,"d":"116.98"},{"v":119.06666666666669,"d":"119.07"},{"v":120.48333333333335,"d":"120.48"},117.65,114.15,18636000,{"v":-0.008934269304403318,"d":"-0.89%"}]
[132,"FMCG","MARICO",327.05,{"v":327.83333333333337,"d":"327.83"},{"v":325.5666666666667,"d":"325.57"},{"v":324.08333333333337,"d":"324.08"},{"v":321.8166666666667,"d":"321.82"},{"v":329.3166666666667,"d":"329.32"},{"v":331.58333333333337,"d":"331.58"},{"v":333.0666666666667,"d":"333.07"},330.1,326.35,4232800,{"v":0.022613065326633167,"d":"2.26%"}]
[133,"Automobile","MARUTI",9031.75,{"v":9074.433333333332,"d":"9074.43"},{"v":8960.816666666666,"d":"8960.82"},{"v":8889.883333333333,"d":"8889.88"},{"v":8776.266666666666,"d":"8776.27"},{"v":9145.366666666665,"d":"9145.37"},{"v":9258.98333333333,"d":"9258.98"},{"v":9329.916666666664,"d":"9329.92"},9188.05,9003.5,2240700,{"v":0.010279994589476532,"d":"1.03%"}]
[134,"FMCG","MCDOWELL-N",3165.35,{"v":3212.466666666667,"d":"3212.47"},{"v":3109.9333333333343,"d":"3109.93"},{"v":3054.5166666666673,"d":"3054.52"},{"v":2951.9833333333345,"d":"2951.98"},{"v":3267.883333333334,"d":"3267.88"},{"v":3370.416666666667,"d":"3370.42"},{"v":3425.833333333334,"d":"3425.83"},3315,3157.05,2209000,{"v":-0.00135623869801085,"d":"-0.14%"}]
[135,"Others","MCX",{"v":725.5,"d":"725.50"},{"v":731.9,"d":"731.90"},713.65,{"v":701.8,"d":"701.80"},683.55,743.75,{"v":762,"d":"762.00"},773.85,750.15,720.05,3249500,{"v":-0.020349713596623454,"d":"-2.03%"}]
[136,"Finance","MFSL",{"v":452.1,"d":"452.10"},{"v":457.4166666666667,"d":"457.42"},{"v":442.8833333333334,"d":"442.88"},{"v":433.6666666666667,"d":"433.67"},{"v":419.1333333333334,"d":"419.13"},{"v":466.6333333333334,"d":"466.63"},{"v":481.1666666666667,"d":"481.17"},{"v":490.3833333333334,"d":"490.38"},471.95,448.2,2727000,{"v":0.01,"d":"1.00%"}]
[137,"Others","MGL",990.45,{"v":1000.5500000000001,"d":"1000.55"},{"v":973.9000000000001,"d":"973.90"},957.35,{"v":930.7,"d":"930.70"},{"v":1017.1000000000001,"d":"1017.10"},1043.75,{"v":1060.3000000000002,"d":"1060.30"},1027.2,984,883800,{"v":-0.030921052631578946,"d":"-3.09%"}]
[138,"Technology","MINDTREE",{"v":780.5,"d":"780.50"},{"v":790.1666666666666,"d":"790.17"},{"v":768.3333333333333,"d":"768.33"},{"v":756.1666666666666,"d":"756.17"},{"v":734.3333333333333,"d":"734.33"},{"v":802.3333333333333,"d":"802.33"},{"v":824.1666666666665,"d":"824.17"},{"v":836.3333333333333,"d":"836.33"},812,778,1730400,{"v":0.02269503546099291,"d":"2.27%"}]
[139,"Automobile","MOTHERSUMI",333.55,{"v":335.26666666666665,"d":"335.27"},{"v":331.0333333333333,"d":"331.03"},{"v":328.51666666666665,"d":"328.52"},{"v":324.2833333333333,"d":"324.28"},{"v":337.7833333333333,"d":"337.78"},{"v":342.01666666666665,"d":"342.02"},{"v":344.5333333333333,"d":"344.53"},339.5,332.75,14305600,{"v":-0.030995990029261948,"d":"-3.10%"}]
[140,"Automobile","MRF",{"v":75000.5,"d":"75000.50"},{"v":75222.53333333333,"d":"75222.53"},{"v":74001.51666666665,"d":"74001.52"},{"v":73002.53333333333,"d":"73002.53"},{"v":71781.51666666665,"d":"71781.52"},{"v":76221.51666666665,"d":"76221.52"},{"v":77442.53333333331,"d":"77442.53"},{"v":78441.51666666665,"d":"78441.52"},76443.55,74223.55,42510,{"v":-0.030448169688676016,"d":"-3.04%"}]
[141,"Others","MRPL",{"v":110.7,"d":"110.70"},{"v":111.65000000000002,"d":"111.65"},{"v":109.20000000000005,"d":"109.20"},{"v":107.70000000000003,"d":"107.70"},{"v":105.25000000000006,"d":"105.25"},{"v":113.15000000000003,"d":"113.15"},{"v":115.6,"d":"115.60"},{"v":117.10000000000002,"d":"117.10"},114.1,110.15,4909500,{"v":0.024413145539906103,"d":"2.44%"}]
[142,"Finance","MUTHOOTFIN",416.35,{"v":419.3833333333334,"d":"419.38"},{"v":409.5666666666668,"d":"409.57"},{"v":402.7833333333334,"d":"402.78"},{"v":392.9666666666668,"d":"392.97"},{"v":426.16666666666674,"d":"426.17"},{"v":435.98333333333335,"d":"435.98"},{"v":442.7666666666667,"d":"442.77"},429.2,412.6,1848000,{"v":-0.02066772655007949,"d":"-2.07%"}]
[143,"Others","NATIONALUM",70.15,{"v":70.33333333333334,"d":"70.33"},{"v":68.96666666666668,"d":"68.97"},{"v":67.78333333333335,"d":"67.78"},{"v":66.41666666666669,"d":"66.42"},{"v":71.51666666666668,"d":"71.52"},{"v":72.88333333333335,"d":"72.88"},{"v":74.06666666666668,"d":"74.07"},71.7,69.15,35776000,{"v":-0.02443280977312391,"d":"-2.44%"}]
[144,"Others","NBCC",203.25,{"v":205.96666666666667,"d":"205.97"},{"v":199.93333333333334,"d":"199.93"},{"v":196.61666666666667,"d":"196.62"},{"v":190.58333333333334,"d":"190.58"},{"v":209.28333333333333,"d":"209.28"},{"v":215.3166666666667,"d":"215.32"},{"v":218.63333333333333,"d":"218.63"},212,202.65,10308000,{"v":-0.030474040632054177,"d":"-3.05%"}]
[145,"Infrastructure","NCC",125.85,{"v":126.71666666666665,"d":"126.72"},{"v":123.73333333333332,"d":"123.73"},{"v":121.61666666666666,"d":"121.62"},{"v":118.63333333333333,"d":"118.63"},{"v":128.83333333333331,"d":"128.83"},{"v":131.81666666666663,"d":"131.82"},{"v":133.9333333333333,"d":"133.93"},129.7,124.6,23744000,{"v":-0.04963176432917067,"d":"-4.96%"}]
[146,"Others","NESTLEIND",8395.05,{"v":8403.333333333334,"d":"8403.33"},{"v":8351.716666666667,"d":"8351.72"},{"v":8308.383333333333,"d":"8308.38"},{"v":8256.766666666666,"d":"8256.77"},{"v":8446.666666666668,"d":"8446.67"},{"v":8498.283333333333,"d":"8498.28"},{"v":8541.616666666669,"d":"8541.62"},8454.95,8360,250000,{"v":0.10668437361664453,"d":"10.67%"}]
[147,"Power","NHPC",28.55,{"v":28.816666666666666,"d":"28.82"},{"v":28.233333333333334,"d":"28.23"},{"v":27.916666666666668,"d":"27.92"},{"v":27.333333333333336,"d":"27.33"},{"v":29.133333333333333,"d":"29.13"},{"v":29.71666666666667,"d":"29.72"},{"v":30.03333333333333,"d":"30.03"},29.4,28.5,30267000,{"v":-0.026909722222222224,"d":"-2.69%"}]
[148,"Technology","NIITTECH",869.95,{"v":878.4,"d":"878.40"},{"v":857.5,"d":"857.50"},{"v":845.0500000000001,"d":"845.05"},{"v":824.1500000000001,"d":"824.15"},{"v":890.8499999999999,"d":"890.85"},{"v":911.7499999999998,"d":"911.75"},{"v":924.1999999999998,"d":"924.20"},899.3,865.95,1540500,{"v":-0.03568075117370892,"d":"-3.57%"}]
[149,"Metals","NMDC",{"v":116.4,"d":"116.40"},{"v":117.66666666666667,"d":"117.67"},{"v":114.68333333333334,"d":"114.68"},{"v":112.96666666666667,"d":"112.97"},{"v":109.98333333333333,"d":"109.98"},{"v":119.38333333333334,"d":"119.38"},{"v":122.36666666666666,"d":"122.37"},{"v":124.08333333333334,"d":"124.08"},120.65,115.95,32184000,{"v":0.07949285570537332,"d":"7.95%"}]
[150,"Power","NTPC",{"v":166.5,"d":"166.50"},{"v":167.31666666666666,"d":"167.32"},{"v":164.98333333333332,"d":"164.98"},{"v":163.46666666666667,"d":"163.47"},{"v":161.13333333333333,"d":"161.13"},{"v":168.83333333333331,"d":"168.83"},{"v":171.16666666666669,"d":"171.17"},{"v":172.6833333333333,"d":"172.68"},169.65,165.8,33648000,{"v":0.08850931677018634,"d":"8.85%"}]
[151,"Technology","OFSS",3928.55,{"v":3962.1166666666663,"d":"3962.12"},{"v":3872.6333333333328,"d":"3872.63"},{"v":3816.7166666666662,"d":"3816.72"},{"v":3727.2333333333327,"d":"3727.23"},{"v":4018.033333333333,"d":"4018.03"},{"v":4107.516666666666,"d":"4107.52"},{"v":4163.4333333333325,"d":"4163.43"},4051.6,3906.2,62100,{"v":-0.05694760820045558,"d":"-5.69%"}]
[152,"Oil_Gas","OIL",{"v":216.1,"d":"216.10"},{"v":217.56666666666663,"d":"217.57"},{"v":213.68333333333328,"d":"213.68"},{"v":211.26666666666665,"d":"211.27"},{"v":207.3833333333333,"d":"207.38"},{"v":219.98333333333326,"d":"219.98"},{"v":223.86666666666665,"d":"223.87"},{"v":226.28333333333325,"d":"226.28"},221.45,215.15,3582546,{"v":0.06896551724137931,"d":"6.90%"}]
[153,"Oil_Gas","ONGC",175.95,{"v":176.58333333333334,"d":"176.58"},{"v":174.66666666666669,"d":"174.67"},{"v":173.38333333333335,"d":"173.38"},{"v":171.4666666666667,"d":"171.47"},{"v":177.86666666666667,"d":"177.87"},{"v":179.78333333333336,"d":"179.78"},{"v":181.06666666666666,"d":"181.07"},178.5,175.3,33427500,{"v":0.05516098484848485,"d":"5.52%"}]
[154,"Banking","ORIENTBANK",{"v":93,"d":"93.00"},{"v":94.38333333333333,"d":"94.38"},{"v":90.91666666666666,"d":"90.92"},{"v":88.83333333333333,"d":"88.83"},{"v":85.36666666666666,"d":"85.37"},{"v":96.46666666666665,"d":"96.47"},{"v":99.93333333333332,"d":"99.93"},{"v":102.01666666666665,"d":"102.02"},97.85,92.3,13758000,{"v":-0.03776751993285774,"d":"-3.78%"}]
[155,"Textile","PAGEIND",22661.05,{"v":22721.983333333334,"d":"22721.98"},{"v":22239.016666666666,"d":"22239.02"},{"v":21816.983333333334,"d":"21816.98"},{"v":21334.016666666666,"d":"21334.02"},{"v":23144.016666666666,"d":"23144.02"},{"v":23626.983333333334,"d":"23626.98"},{"v":24049.016666666666,"d":"24049.02"},23204.95,22299.95,28000,{"v":-0.027777777777777776,"d":"-2.78%"}]
[156,"Others","PCJEWELLER",299.85,{"v":305.48333333333335,"d":"305.48"},{"v":292.4666666666667,"d":"292.47"},{"v":285.08333333333337,"d":"285.08"},{"v":272.0666666666667,"d":"272.07"},{"v":312.8666666666667,"d":"312.87"},{"v":325.8833333333333,"d":"325.88"},{"v":333.26666666666665,"d":"333.27"},318.5,298.1,8296500,{"v":0.12670605011203911,"d":"12.67%"}]
[157,"Pharma","PEL",{"v":2471.7,"d":"2471.70"},{"v":2493.016666666667,"d":"2493.02"},{"v":2439.7333333333336,"d":"2439.73"},{"v":2407.766666666667,"d":"2407.77"},{"v":2354.4833333333336,"d":"2354.48"},{"v":2524.9833333333336,"d":"2524.98"},{"v":2578.2666666666673,"d":"2578.27"},{"v":2610.2333333333336,"d":"2610.23"},2546.3,2461.05,1791464,{"v":-0.01166277907364212,"d":"-1.17%"}]
[158,"Oil_Gas","PETRONET",{"v":231.3,"d":"231.30"},{"v":231.9,"d":"231.90"},{"v":229.60000000000002,"d":"229.60"},{"v":227.9,"d":"227.90"},{"v":225.60000000000002,"d":"225.60"},{"v":233.60000000000002,"d":"233.60"},{"v":235.90000000000003,"d":"235.90"},{"v":237.60000000000002,"d":"237.60"},234.2,230.2,16308000,{"v":0.019313707106694167,"d":"1.93%"}]
[159,"Finance","PFC",86.25,{"v":87.33333333333333,"d":"87.33"},{"v":84.71666666666665,"d":"84.72"},{"v":83.18333333333332,"d":"83.18"},{"v":80.56666666666665,"d":"80.57"},{"v":88.86666666666666,"d":"88.87"},{"v":91.48333333333333,"d":"91.48"},{"v":93.01666666666667,"d":"93.02"},89.95,85.8,70878000,{"v":0.031612959566850056,"d":"3.16%"}]
[160,"FMCG","PIDILITIND",{"v":961.2,"d":"961.20"},966.65,{"v":950.0999999999999,"d":"950.10"},{"v":938.9999999999999,"d":"939.00"},{"v":922.4499999999998,"d":"922.45"},977.75,{"v":994.3,"d":"994.30"},{"v":1005.4000000000001,"d":"1005.40"},983.2,955.55,1704000,{"v":0.020970641102456562,"d":"2.10%"}]
[161,"Banking","PNB",94.85,{"v":95.66666666666667,"d":"95.67"},{"v":93.73333333333335,"d":"93.73"},{"v":92.61666666666667,"d":"92.62"},{"v":90.68333333333335,"d":"90.68"},{"v":96.78333333333335,"d":"96.78"},{"v":98.71666666666665,"d":"98.72"},{"v":99.83333333333334,"d":"99.83"},97.6,94.55,70840000,{"v":-0.05126694166175604,"d":"-5.13%"}]
[162,"Power","POWERGRID",196.55,{"v":197.63333333333335,"d":"197.63"},{"v":194.4666666666667,"d":"194.47"},{"v":192.38333333333335,"d":"192.38"},{"v":189.2166666666667,"d":"189.22"},{"v":199.7166666666667,"d":"199.72"},{"v":202.88333333333338,"d":"202.88"},{"v":204.9666666666667,"d":"204.97"},200.8,195.55,24380000,{"v":0.029213103681188787,"d":"2.92%"}]
[163,"Power","PTC",90.95,{"v":92.10000000000001,"d":"92.10"},{"v":89.25000000000001,"d":"89.25"},{"v":87.55000000000001,"d":"87.55"},{"v":84.70000000000002,"d":"84.70"},{"v":93.80000000000001,"d":"93.80"},96.65,{"v":98.35000000000001,"d":"98.35"},94.95,90.4,20720000,{"v":-0.012204424103737605,"d":"-1.22%"}]
[164,"Others","PVR",1262.75,{"v":1268.5,"d":"1268.50"},1248.35,{"v":1233.9499999999998,"d":"1233.95"},{"v":1213.7999999999997,"d":"1213.80"},{"v":1282.9,"d":"1282.90"},{"v":1303.0500000000002,"d":"1303.05"},{"v":1317.4500000000003,"d":"1317.45"},1288.65,1254.1,632400,{"v":-0.021658415841584157,"d":"-2.17%"}]
[165,"Cement","RAMCOCEM",{"v":759.5,"d":"759.50"},{"v":762.8666666666667,"d":"762.87"},{"v":752.7833333333333,"d":"752.78"},{"v":746.0666666666666,"d":"746.07"},{"v":735.9833333333332,"d":"735.98"},{"v":769.5833333333334,"d":"769.58"},{"v":779.6666666666666,"d":"779.67"},{"v":786.3833333333334,"d":"786.38"},772.95,756.15,959200,{"v":-0.028363047001620744,"d":"-2.84%"}]
[166,"Others","RAYMOND",937.95,948.65,{"v":924.3,"d":"924.30"},910.65,{"v":886.3,"d":"886.30"},{"v":962.3,"d":"962.30"},{"v":986.6500000000001,"d":"986.65"},{"v":1000.3,"d":"1000.30"},973,935,4722400,{"v":-1.3534088986635088E-3,"d":"-0.14%"}]
[167,"Banking","RBLBANK",488.95,{"v":492.3,"d":"492.30"},{"v":482.8,"d":"482.80"},476.65,467.15,{"v":498.45000000000005,"d":"498.45"},{"v":507.95000000000005,"d":"507.95"},{"v":514.1000000000001,"d":"514.10"},501.8,486.15,4242000,{"v":-0.01026598226784881,"d":"-1.03%"}]
[168,"Telecom","RCOM",22.45,{"v":22.566666666666666,"d":"22.57"},{"v":21.583333333333332,"d":"21.58"},{"v":20.716666666666665,"d":"20.72"},{"v":19.73333333333333,"d":"19.73"},{"v":23.433333333333334,"d":"23.43"},{"v":24.416666666666668,"d":"24.42"},{"v":25.283333333333335,"d":"25.28"},23.55,21.7,98756000,{"v":0.0681405208964264,"d":"6.81%"}]
[169,"Capital_Goods","RNAVAL",30.25,{"v":30.366666666666664,"d":"30.37"},{"v":28.783333333333328,"d":"28.78"},{"v":27.316666666666663,"d":"27.32"},{"v":25.733333333333327,"d":"25.73"},{"v":31.83333333333333,"d":"31.83"},{"v":33.416666666666664,"d":"33.42"},{"v":34.883333333333326,"d":"34.88"},31.95,28.9,40383000,{"v":0.028116213683223992,"d":"2.81%"}]
[170,"Power","RECLTD",128.05,{"v":128.6,"d":"128.60"},{"v":126.6,"d":"126.60"},125.15,123.15,{"v":130.04999999999998,"d":"130.05"},{"v":132.04999999999998,"d":"132.05"},{"v":133.49999999999997,"d":"133.50"},130.6,127.15,34698000,{"v":0.007635302043566135,"d":"0.76%"}]
[171,"Finance","RELCAPITAL",436.55,{"v":442.3333333333333,"d":"442.33"},{"v":428.21666666666664,"d":"428.22"},{"v":419.8833333333333,"d":"419.88"},{"v":405.76666666666665,"d":"405.77"},{"v":450.66666666666663,"d":"450.67"},{"v":464.7833333333333,"d":"464.78"},{"v":473.1166666666666,"d":"473.12"},456.45,434,11851500,{"v":-0.05860328829562103,"d":"-5.86%"}]
[172,"Oil_Gas","RELIANCE",895.55,{"v":900.8833333333333,"d":"900.88"},{"v":888.0666666666666,"d":"888.07"},{"v":880.5833333333333,"d":"880.58"},{"v":867.7666666666665,"d":"867.77"},{"v":908.3666666666667,"d":"908.37"},{"v":921.1833333333335,"d":"921.18"},{"v":928.6666666666667,"d":"928.67"},913.7,893.4,54820000,{"v":-0.01698289269051322,"d":"-1.70%"}]
[173,"Power","RELINFRA",{"v":438,"d":"438.00"},{"v":443.4166666666667,"d":"443.42"},{"v":430.83333333333337,"d":"430.83"},{"v":423.6666666666667,"d":"423.67"},{"v":411.08333333333337,"d":"411.08"},{"v":450.58333333333337,"d":"450.58"},{"v":463.16666666666674,"d":"463.17"},{"v":470.33333333333337,"d":"470.33"},456,436.25,9895600,{"v":0.0123730378578024,"d":"1.24%"}]
[174,"Others","REPCOHOME",602.55,{"v":598.1666666666666,"d":"598.17"},{"v":584.4333333333333,"d":"584.43"},{"v":566.3166666666666,"d":"566.32"},{"v":552.5833333333333,"d":"552.58"},{"v":616.2833333333333,"d":"616.28"},{"v":630.0166666666667,"d":"630.02"},{"v":648.1333333333333,"d":"648.13"},611.9,580.05,987300,{"v":-0.014882878219231267,"d":"-1.49%"}]
[175,"Power","RPOWER",{"v":42.7,"d":"42.70"},{"v":41.766666666666666,"d":"41.77"},{"v":39.13333333333333,"d":"39.13"},{"v":35.56666666666667,"d":"35.57"},{"v":32.93333333333334,"d":"32.93"},{"v":45.33333333333333,"d":"45.33"},{"v":47.966666666666654,"d":"47.97"},{"v":51.533333333333324,"d":"51.53"},44.4,38.2,62582000,{"v":0.034156820622986035,"d":"3.42%"}]
[176,"Metals","SAIL",{"v":72.6,"d":"72.60"},{"v":74.03333333333333,"d":"74.03"},{"v":70.81666666666666,"d":"70.82"},{"v":69.03333333333333,"d":"69.03"},{"v":65.81666666666666,"d":"65.82"},{"v":75.81666666666666,"d":"75.82"},{"v":79.03333333333333,"d":"79.03"},{"v":80.81666666666666,"d":"80.82"},77.25,72.25,93636000,{"v":0.014562475620855546,"d":"1.46%"}]
[177,"Banking","SBIN",{"v":247.6,"d":"247.60"},{"v":249.16666666666666,"d":"249.17"},{"v":244.4333333333333,"d":"244.43"},{"v":241.26666666666665,"d":"241.27"},{"v":236.5333333333333,"d":"236.53"},{"v":252.33333333333331,"d":"252.33"},{"v":257.06666666666666,"d":"257.07"},{"v":260.23333333333335,"d":"260.23"},253.9,246,78078000,{"v":-0.00849556173568517,"d":"-0.85%"}]
[178,"Cement","SHREECEM",16346.45,{"v":16479.149999999998,"d":"16479.15"},{"v":16118.299999999996,"d":"16118.30"},{"v":15890.149999999998,"d":"15890.15"},{"v":15529.299999999996,"d":"15529.30"},{"v":16707.299999999996,"d":"16707.30"},{"v":17068.149999999994,"d":"17068.15"},{"v":17296.299999999996,"d":"17296.30"},16840,16251,57350,{"v":-0.006926406926406926,"d":"-0.69%"}]
[179,"Capital_Goods","SIEMENS",1121.65,{"v":1121.1666666666667,"d":"1121.17"},{"v":1104.3833333333334,"d":"1104.38"},{"v":1087.1166666666668,"d":"1087.12"},{"v":1070.3333333333335,"d":"1070.33"},{"v":1138.4333333333334,"d":"1138.43"},{"v":1155.2166666666667,"d":"1155.22"},{"v":1172.4833333333333,"d":"1172.48"},1137.95,1103.9,785000,{"v":0.02280130293159609,"d":"2.28%"}]
[180,"Banking","SOUTHBANK",23.85,24.05,{"v":23.450000000000003,"d":"23.45"},23.05,{"v":22.450000000000003,"d":"22.45"},{"v":24.450000000000003,"d":"24.45"},{"v":25.050000000000004,"d":"25.05"},{"v":25.450000000000003,"d":"25.45"},24.65,23.65,153509112,{"v":-0.01947502116850127,"d":"-1.95%"}]
[181,"Others","SREINFRA",77.65,{"v":78.66666666666667,"d":"78.67"},{"v":76.08333333333334,"d":"76.08"},{"v":74.51666666666667,"d":"74.52"},{"v":71.93333333333334,"d":"71.93"},{"v":80.23333333333335,"d":"80.23"},{"v":82.81666666666669,"d":"82.82"},{"v":84.38333333333335,"d":"84.38"},81.25,77.1,13380000,{"v":-0.0367170626349892,"d":"-3.67%"}]
[182,"Textile","SRF",2001.05,{"v":2013.7833333333335,"d":"2013.78"},{"v":1978.566666666667,"d":"1978.57"},{"v":1956.0833333333335,"d":"1956.08"},{"v":1920.866666666667,"d":"1920.87"},{"v":2036.266666666667,"d":"2036.27"},{"v":2071.4833333333336,"d":"2071.48"},{"v":2093.966666666667,"d":"2093.97"},2049,1991.3,495000,{"v":-0.27259368111682586,"d":"-27.26%"}]
[183,"Finance","SRTRANSFIN",{"v":1462.6,"d":"1462.60"},{"v":1469.5666666666666,"d":"1469.57"},{"v":1440.6333333333332,"d":"1440.63"},{"v":1418.6666666666665,"d":"1418.67"},{"v":1389.7333333333331,"d":"1389.73"},{"v":1491.5333333333333,"d":"1491.53"},{"v":1520.4666666666667,"d":"1520.47"},{"v":1542.4333333333334,"d":"1542.43"},1498.5,1447.6,2682600,{"v":0.02923572744014733,"d":"2.92%"}]
[184,"Pharma","STAR",{"v":694.3,"d":"694.30"},{"v":701.6,"d":"701.60"},{"v":683.2,"d":"683.20"},{"v":672.1,"d":"672.10"},{"v":653.7,"d":"653.70"},{"v":712.7,"d":"712.70"},{"v":731.0999999999999,"d":"731.10"},{"v":742.2,"d":"742.20"},720,690.5,2481000,{"v":-0.050298576022048694,"d":"-5.03%"}]
[185,"Pharma","SUNPHARMA",{"v":504.1,"d":"504.10"},{"v":507.78333333333336,"d":"507.78"},{"v":498.8666666666667,"d":"498.87"},{"v":493.6333333333333,"d":"493.63"},{"v":484.71666666666664,"d":"484.72"},{"v":513.0166666666667,"d":"513.02"},{"v":521.9333333333334,"d":"521.93"},{"v":527.1666666666667,"d":"527.17"},516.7,502.55,55382800,{"v":-0.005216154271714218,"d":"-0.52%"}]
[186,"Media","SUNTV",{"v":863.3,"d":"863.30"},{"v":874.0333333333333,"d":"874.03"},{"v":848.9166666666666,"d":"848.92"},{"v":834.5333333333333,"d":"834.53"},{"v":809.4166666666666,"d":"809.42"},{"v":888.4166666666666,"d":"888.42"},{"v":913.5333333333334,"d":"913.53"},{"v":927.9166666666666,"d":"927.92"},899.15,859.65,4516000,{"v":-0.028608302860830288,"d":"-2.86%"}]
[187,"Power","SUZLON",11.55,{"v":11.683333333333332,"d":"11.68"},{"v":11.366666666666664,"d":"11.37"},{"v":11.183333333333332,"d":"11.18"},{"v":10.866666666666664,"d":"10.87"},{"v":11.866666666666664,"d":"11.87"},{"v":12.18333333333333,"d":"12.18"},{"v":12.366666666666664,"d":"12.37"},12,11.5,340445000,{"v":-1.2321593592771332E-3,"d":"-0.12%"}]
[188,"Banking","SYNDIBANK",56.85,{"v":57.48333333333334,"d":"57.48"},{"v":55.76666666666668,"d":"55.77"},{"v":54.68333333333334,"d":"54.68"},{"v":52.966666666666676,"d":"52.97"},{"v":58.566666666666684,"d":"58.57"},{"v":60.28333333333334,"d":"60.28"},{"v":61.36666666666669,"d":"61.37"},59.2,56.4,30204000,{"v":-0.014390602055800294,"d":"-1.44%"}]
[189,"Fertilisers","TATACHEM",{"v":709.7,"d":"709.70"},{"v":714.1333333333333,"d":"714.13"},{"v":703.6666666666666,"d":"703.67"},{"v":697.6333333333333,"d":"697.63"},{"v":687.1666666666666,"d":"687.17"},{"v":720.1666666666666,"d":"720.17"},{"v":730.6333333333333,"d":"730.63"},{"v":736.6666666666666,"d":"736.67"},724.6,708.1,5449500,{"v":-0.03249001331557923,"d":"-3.25%"}]
[190,"Telecom","TATACOMM",{"v":640.8,"d":"640.80"},{"v":647.2166666666667,"d":"647.22"},{"v":630.4333333333334,"d":"630.43"},{"v":620.0666666666667,"d":"620.07"},{"v":603.2833333333334,"d":"603.28"},{"v":657.5833333333334,"d":"657.58"},{"v":674.3666666666667,"d":"674.37"},{"v":684.7333333333333,"d":"684.73"},664,636.85,5766400,{"v":5.7206641551555745E-3,"d":"0.57%"}]
[191,"Technology","TATAELXSI",{"v":1007.7,"d":"1007.70"},{"v":1017.4166666666666,"d":"1017.42"},{"v":990.3333333333333,"d":"990.33"},{"v":972.9666666666666,"d":"972.97"},{"v":945.8833333333332,"d":"945.88"},{"v":1034.7833333333333,"d":"1034.78"},{"v":1061.8666666666666,"d":"1061.87"},{"v":1079.2333333333333,"d":"1079.23"},1044.5,1000.05,1724800,{"v":-4.6360686138154843E-4,"d":"-0.05%"}]
[192,"FMCG","TATAGLOBAL",{"v":270.8,"d":"270.80"},{"v":273.6,"d":"273.60"},{"v":267.30000000000007,"d":"267.30"},{"v":263.80000000000007,"d":"263.80"},{"v":257.5000000000001,"d":"257.50"},{"v":277.1,"d":"277.10"},{"v":283.4,"d":"283.40"},{"v":286.9,"d":"286.90"},279.9,270.1,22693500,{"v":-0.019443904335990667,"d":"-1.94%"}]
[193,"Automobile","TATAMOTORS",{"v":356.1,"d":"356.10"},{"v":356.18333333333334,"d":"356.18"},{"v":347.4666666666667,"d":"347.47"},{"v":338.83333333333337,"d":"338.83"},{"v":330.11666666666673,"d":"330.12"},{"v":364.81666666666666,"d":"364.82"},{"v":373.53333333333325,"d":"373.53"},{"v":382.16666666666663,"d":"382.17"},364.9,347.55,69726000,{"v":0.019408320357902586,"d":"1.94%"}]
[194,"Automobile","TATAMTRDVR",199.55,{"v":199.98333333333335,"d":"199.98"},{"v":195.2666666666667,"d":"195.27"},{"v":190.98333333333335,"d":"190.98"},{"v":186.2666666666667,"d":"186.27"},{"v":204.2666666666667,"d":"204.27"},{"v":208.98333333333335,"d":"208.98"},{"v":213.2666666666667,"d":"213.27"},204.7,195.7,27692500,{"v":-0.02284756527875794,"d":"-2.28%"}]
[195,"Power","TATAPOWER",83.15,{"v":84.08333333333333,"d":"84.08"},{"v":81.86666666666666,"d":"81.87"},{"v":80.58333333333333,"d":"80.58"},{"v":78.36666666666666,"d":"78.37"},{"v":85.36666666666666,"d":"85.37"},{"v":87.58333333333333,"d":"87.58"},{"v":88.86666666666666,"d":"88.87"},86.3,82.8,53613000,{"v":5.0386294927779645E-4,"d":"0.05%"}]
[196,"Metals","TATASTEEL",562.75,{"v":571.8333333333334,"d":"571.83"},{"v":551.1666666666667,"d":"551.17"},{"v":539.5833333333334,"d":"539.58"},{"v":518.9166666666667,"d":"518.92"},{"v":583.4166666666667,"d":"583.42"},{"v":604.0833333333335,"d":"604.08"},{"v":615.6666666666667,"d":"615.67"},592.5,560.25,22377551,{"v":0.050191704426629485,"d":"5.02%"}]
[197,"Technology","TCS",{"v":2912.2,"d":"2912.20"},{"v":2915.066666666667,"d":"2915.07"},{"v":2892.133333333334,"d":"2892.13"},{"v":2872.066666666667,"d":"2872.07"},{"v":2849.133333333334,"d":"2849.13"},{"v":2935.133333333334,"d":"2935.13"},{"v":2958.0666666666675,"d":"2958.07"},{"v":2978.133333333334,"d":"2978.13"},2938,2895,7740500,{"v":-0.05773151952280958,"d":"-5.77%"}]
[198,"Technology","TECHM",609.15,{"v":613.1666666666666,"d":"613.17"},{"v":602.3833333333332,"d":"602.38"},{"v":595.6166666666666,"d":"595.62"},{"v":584.8333333333331,"d":"584.83"},{"v":619.9333333333333,"d":"619.93"},{"v":630.7166666666668,"d":"630.72"},{"v":637.4833333333333,"d":"637.48"},623.95,606.4,12939600,{"v":0.03712609406559585,"d":"3.71%"}]
[199,"FMCG","TITAN",{"v":908.7,"d":"908.70"},918.75,896.15,{"v":883.6,"d":"883.60"},{"v":861,"d":"861.00"},{"v":931.3,"d":"931.30"},{"v":953.8999999999999,"d":"953.90"},{"v":966.4499999999999,"d":"966.45"},941.35,906.2,10335000,{"v":0.03811963236401989,"d":"3.81%"}]
[200,"Pharma","TORNTPHARM",{"v":1287.5,"d":"1287.50"},{"v":1289.8833333333334,"d":"1289.88"},{"v":1266.466666666667,"d":"1266.47"},{"v":1245.4333333333334,"d":"1245.43"},{"v":1222.0166666666669,"d":"1222.02"},{"v":1310.916666666667,"d":"1310.92"},{"v":1334.3333333333335,"d":"1334.33"},{"v":1355.366666666667,"d":"1355.37"},1313.3,1268.85,617000,{"v":-0.057295645530939646,"d":"-5.73%"}]
[201,"Power","TORNTPOWER",234.95,{"v":237.1,"d":"237.10"},230.85,226.75,{"v":220.5,"d":"220.50"},{"v":241.2,"d":"241.20"},247.45,{"v":251.54999999999998,"d":"251.55"},243.35,233,4203000,{"v":-0.044989775051124746,"d":"-4.50%"}]
[202,"Media","TV18BRDCST",{"v":68.2,"d":"68.20"},{"v":69.01666666666667,"d":"69.02"},{"v":67.03333333333333,"d":"67.03"},{"v":65.86666666666666,"d":"65.87"},{"v":63.883333333333326,"d":"63.88"},{"v":70.18333333333334,"d":"70.18"},{"v":72.16666666666666,"d":"72.17"},{"v":73.33333333333334,"d":"73.33"},71,67.85,87771000,{"v":-3.0893994979725816E-3,"d":"-0.31%"}]
[203,"Automobile","TVSMOTOR",{"v":646.7,"d":"646.70"},{"v":649.6,"d":"649.60"},{"v":641.4000000000001,"d":"641.40"},{"v":636.1,"d":"636.10"},{"v":627.9000000000001,"d":"627.90"},{"v":654.9000000000001,"d":"654.90"},{"v":663.1000000000001,"d":"663.10"},{"v":668.4000000000001,"d":"668.40"},657.8,644.3,3221000,{"v":-0.039081145584725537,"d":"-3.91%"}]
[204,"FMCG","UBL",968.25,{"v":976.1666666666666,"d":"976.17"},{"v":953.4333333333333,"d":"953.43"},{"v":938.6166666666667,"d":"938.62"},{"v":915.8833333333333,"d":"915.88"},{"v":990.9833333333332,"d":"990.98"},{"v":1013.7166666666666,"d":"1013.72"},{"v":1028.5333333333333,"d":"1028.53"},998.9,961.35,1055600,{"v":-0.001985440105890139,"d":"-0.20%"}]
[205,"Finance","UJJIVAN",359.45,{"v":361.84999999999997,"d":"361.85"},{"v":353.3999999999999,"d":"353.40"},{"v":347.34999999999997,"d":"347.35"},{"v":338.8999999999999,"d":"338.90"},{"v":367.8999999999999,"d":"367.90"},{"v":376.34999999999997,"d":"376.35"},{"v":382.3999999999999,"d":"382.40"},370.3,355.8,4766400,{"v":-0.09562841530054644,"d":"-9.56%"}]
[206,"Cement","ULTRACEMCO",{"v":3899.3,"d":"3899.30"},{"v":3927.0166666666664,"d":"3927.02"},{"v":3859.083333333333,"d":"3859.08"},{"v":3818.866666666667,"d":"3818.87"},{"v":3750.9333333333334,"d":"3750.93"},{"v":3967.2333333333327,"d":"3967.23"},{"v":4035.166666666666,"d":"4035.17"},{"v":4075.3833333333323,"d":"4075.38"},3994.95,3886.8,1859400,{"v":0.05217292892711634,"d":"5.22%"}]
[207,"Banking","UNIONBANK",{"v":95.9,"d":"95.90"},{"v":96.78333333333335,"d":"96.78"},{"v":94.4666666666667,"d":"94.47"},{"v":93.03333333333335,"d":"93.03"},{"v":90.7166666666667,"d":"90.72"},{"v":98.2166666666667,"d":"98.22"},{"v":100.53333333333333,"d":"100.53"},{"v":101.9666666666667,"d":"101.97"},99.1,95.35,31044000,{"v":-0.034100808960796515,"d":"-3.41%"}]
[208,"Fertilisers","UPL",735.65,{"v":746.5500000000001,"d":"746.55"},{"v":723.1000000000001,"d":"723.10"},{"v":710.5500000000001,"d":"710.55"},{"v":687.1000000000001,"d":"687.10"},{"v":759.1000000000001,"d":"759.10"},{"v":782.5500000000002,"d":"782.55"},{"v":795.1000000000001,"d":"795.10"},770,734,11162400,{"v":0.03000775107961466,"d":"3.00%"}]
[209,"Metals","VEDL",{"v":274.4,"d":"274.40"},{"v":278.9833333333333,"d":"278.98"},{"v":267.0166666666666,"d":"267.02"},{"v":259.6333333333333,"d":"259.63"},{"v":247.66666666666663,"d":"247.67"},{"v":286.36666666666656,"d":"286.37"},{"v":298.33333333333326,"d":"298.33"},{"v":305.7166666666665,"d":"305.72"},290.95,271.6,35820750,{"v":-0.027462346177602508,"d":"-2.75%"}]
[210,"Others","VGUARD",228.35,{"v":230.55000000000004,"d":"230.55"},{"v":225.10000000000008,"d":"225.10"},{"v":221.85000000000005,"d":"221.85"},{"v":216.4000000000001,"d":"216.40"},{"v":233.80000000000007,"d":"233.80"},{"v":239.25000000000006,"d":"239.25"},{"v":242.50000000000006,"d":"242.50"},236,227.3,2223000,{"v":-0.009358288770053475,"d":"-0.94%"}]
[211,"Capital_Goods","VOLTAS",620.85,{"v":632.9,"d":"632.90"},604.05,587.25,{"v":558.4,"d":"558.40"},{"v":649.6999999999999,"d":"649.70"},{"v":678.5500000000001,"d":"678.55"},{"v":695.3499999999999,"d":"695.35"},661.75,616.1,3414000,{"v":0.10880155894771029,"d":"10.88%"}]
[212,"Technology","WIPRO",{"v":281.9,"d":"281.90"},283.45,{"v":279.2,"d":"279.20"},{"v":276.5,"d":"276.50"},272.25,286.15,{"v":290.4,"d":"290.40"},{"v":293.09999999999997,"d":"293.10"},287.7,280.75,30165600,{"v":0.02045952748234148,"d":"2.05%"}]
[213,"Pharma","WOCKPHARMA",757.65,{"v":764.7833333333333,"d":"764.78"},{"v":743.1166666666666,"d":"743.12"},{"v":728.5833333333333,"d":"728.58"},{"v":706.9166666666665,"d":"706.92"},{"v":779.3166666666666,"d":"779.32"},{"v":800.9833333333333,"d":"800.98"},{"v":815.5166666666667,"d":"815.52"},786.45,750.25,3269700,{"v":-0.08234402626925992,"d":"-8.23%"}]
[214,"Banking","YESBANK",305.75,{"v":310.2333333333333,"d":"310.23"},{"v":299.6666666666666,"d":"299.67"},{"v":293.58333333333326,"d":"293.58"},{"v":283.01666666666654,"d":"283.02"},{"v":316.3166666666666,"d":"316.32"},{"v":326.8833333333333,"d":"326.88"},{"v":332.96666666666664,"d":"332.97"},320.8,304.15,47901000,{"v":0.014378891194782093,"d":"1.44%"}]
[215,"Media","ZEEL",{"v":577.2,"d":"577.20"},{"v":580.4666666666667,"d":"580.47"},{"v":572.2333333333333,"d":"572.23"},{"v":567.2666666666667,"d":"567.27"},{"v":559.0333333333333,"d":"559.03"},{"v":585.4333333333334,"d":"585.43"},{"v":593.6666666666667,"d":"593.67"},{"v":598.6333333333334,"d":"598.63"},588.7,575.5,7506200,{"v":0.014941114431358763,"d":"1.49%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10128.4,{"v":10173.183333333332,"d":"10173.18"},{"v":10066.516666666665,"d":"10066.52"},{"v":10004.633333333331,"d":"10004.63"},{"v":9897.966666666664,"d":"9897.97"},{"v":10235.066666666666,"d":"10235.07"},{"v":10341.733333333334,"d":"10341.73"},{"v":10403.616666666667,"d":"10403.62"},10279.85,10111.3]
[2,"Nifty Bank",24129.5,{"v":24294.533333333336,"d":"24294.53"},{"v":23922.766666666674,"d":"23922.77"},{"v":23716.033333333336,"d":"23716.03"},{"v":23344.266666666674,"d":"23344.27"},{"v":24501.266666666674,"d":"24501.27"},{"v":24873.033333333336,"d":"24873.03"},{"v":25079.766666666674,"d":"25079.77"},24666.3,24087.8]
[3,"Nifty CPSE",2391.45,{"v":2401.983333333333,"d":"2401.98"},{"v":2372.7166666666662,"d":"2372.72"},{"v":2353.983333333333,"d":"2353.98"},{"v":2324.7166666666662,"d":"2324.72"},{"v":2420.7166666666662,"d":"2420.72"},{"v":2449.9833333333336,"d":"2449.98"},{"v":2468.7166666666662,"d":"2468.72"},2431.25,2383.25]
[4,"Nifty Infra",3352.45,{"v":3371.983333333333,"d":"3371.98"},{"v":3327.3666666666663,"d":"3327.37"},{"v":3302.2833333333333,"d":"3302.28"},{"v":3257.6666666666665,"d":"3257.67"},{"v":3397.066666666666,"d":"3397.07"},{"v":3441.683333333333,"d":"3441.68"},{"v":3466.766666666666,"d":"3466.77"},3416.6,3346.9]
[5,"Nifty IT",12490.85,{"v":12540.966666666667,"d":"12540.97"},{"v":12392.033333333335,"d":"12392.03"},{"v":12293.216666666667,"d":"12293.22"},{"v":12144.283333333335,"d":"12144.28"},{"v":12639.783333333335,"d":"12639.78"},{"v":12788.716666666669,"d":"12788.72"},{"v":12887.533333333335,"d":"12887.53"},12689.9,12442.15]
[6,"Nifty PSE",3820.8,{"v":3842.9166666666665,"d":"3842.92"},{"v":3792.633333333333,"d":"3792.63"},{"v":3764.4666666666667,"d":"3764.47"},{"v":3714.1833333333334,"d":"3714.18"},{"v":3871.083333333333,"d":"3871.08"},{"v":3921.366666666667,"d":"3921.37"},{"v":3949.533333333333,"d":"3949.53"},3893.2,3814.75]
[7,"Nifty Midcap 50",5084.2,{"v":5118.483333333333,"d":"5118.48"},{"v":5041.366666666665,"d":"5041.37"},{"v":4998.533333333332,"d":"4998.53"},{"v":4921.416666666664,"d":"4921.42"},{"v":5161.316666666666,"d":"5161.32"},{"v":5238.4333333333325,"d":"5238.43"},{"v":5281.266666666666,"d":"5281.27"},5195.6,5075.65]
[8,"ABB",1271.35,{"v":1279.6333333333332,"d":"1279.63"},{"v":1259.2666666666664,"d":"1259.27"},{"v":1247.1833333333332,"d":"1247.18"},{"v":1226.8166666666664,"d":"1226.82"},{"v":1291.7166666666665,"d":"1291.72"},{"v":1312.0833333333333,"d":"1312.08"},{"v":1324.1666666666665,"d":"1324.17"},1300,1267.55,0.44414]
[9,"ACC",1530,{"v":1544.2333333333333,"d":"1544.23"},{"v":1511.6166666666668,"d":"1511.62"},{"v":1493.2333333333333,"d":"1493.23"},{"v":1460.6166666666668,"d":"1460.62"},{"v":1562.6166666666668,"d":"1562.62"},{"v":1595.2333333333331,"d":"1595.23"},{"v":1613.6166666666668,"d":"1613.62"},1576.85,1525.85,1.71614]
[10,"AIAENG",1439.85,{"v":1433.3500000000001,"d":"1433.35"},{"v":1420.7000000000003,"d":"1420.70"},{"v":1401.5500000000002,"d":"1401.55"},{"v":1388.9000000000003,"d":"1388.90"},{"v":1452.5000000000002,"d":"1452.50"},{"v":1465.1500000000003,"d":"1465.15"},{"v":1484.3000000000002,"d":"1484.30"},1446,1414.2,0.07933]
[11,"AUBANK",635.9,{"v":634.9499999999999,"d":"634.95"},{"v":626.0499999999998,"d":"626.05"},{"v":616.1999999999999,"d":"616.20"},{"v":607.2999999999998,"d":"607.30"},{"v":644.7999999999998,"d":"644.80"},{"v":653.6999999999999,"d":"653.70"},{"v":663.5499999999998,"d":"663.55"},643.85,625.1,20.49211]
[12,"ADANIENT",151.45,{"v":154.98333333333335,"d":"154.98"},{"v":143.5666666666667,"d":"143.57"},{"v":135.68333333333334,"d":"135.68"},{"v":124.26666666666668,"d":"124.27"},{"v":162.8666666666667,"d":"162.87"},{"v":174.28333333333333,"d":"174.28"},{"v":182.1666666666667,"d":"182.17"},166.4,147.1,333.52404]
[13,"ADANIPORTS",367.8,{"v":368.4166666666667,"d":"368.42"},{"v":363.1333333333334,"d":"363.13"},{"v":358.4666666666667,"d":"358.47"},{"v":353.1833333333334,"d":"353.18"},{"v":373.08333333333337,"d":"373.08"},{"v":378.3666666666667,"d":"378.37"},{"v":383.03333333333336,"d":"383.03"},373.7,363.75,56.11445]
[14,"ADANIPOWER",25.05,{"v":25.383333333333336,"d":"25.38"},{"v":24.41666666666667,"d":"24.42"},{"v":23.783333333333335,"d":"23.78"},{"v":22.81666666666667,"d":"22.82"},{"v":26.016666666666673,"d":"26.02"},{"v":26.983333333333334,"d":"26.98"},{"v":27.616666666666674,"d":"27.62"},26.35,24.75,264.72761]
[15,"ABFRL",151,{"v":150.23333333333335,"d":"150.23"},{"v":147.66666666666669,"d":"147.67"},{"v":144.33333333333334,"d":"144.33"},{"v":141.76666666666668,"d":"141.77"},{"v":153.5666666666667,"d":"153.57"},{"v":156.13333333333335,"d":"156.13"},{"v":159.4666666666667,"d":"159.47"},152.8,146.9,8.3568]
[16,"AJANTPHARM",1379.85,{"v":1388.9166666666667,"d":"1388.92"},{"v":1360.3833333333334,"d":"1360.38"},{"v":1340.9166666666667,"d":"1340.92"},{"v":1312.3833333333334,"d":"1312.38"},{"v":1408.3833333333334,"d":"1408.38"},{"v":1436.9166666666667,"d":"1436.92"},{"v":1456.3833333333334,"d":"1456.38"},1417.45,1369.45,1.36281]
[17,"ALKEM",1892.6,{"v":1901.5,"d":"1901.50"},{"v":1876.1,"d":"1876.10"},{"v":1859.6,"d":"1859.60"},{"v":1834.1999999999998,"d":"1834.20"},{"v":1918,"d":"1918.00"},{"v":1943.4,"d":"1943.40"},{"v":1959.9,"d":"1959.90"},1926.9,1885,0.16191]
[18,"AMARAJABAT",798.45,{"v":804.8000000000001,"d":"804.80"},{"v":787.6500000000001,"d":"787.65"},776.85,{"v":759.7,"d":"759.70"},{"v":815.6000000000001,"d":"815.60"},832.75,{"v":843.5500000000002,"d":"843.55"},821.95,794,4.80177]
[19,"AMBUJACEM",236.6,{"v":238.86666666666667,"d":"238.87"},{"v":233.73333333333335,"d":"233.73"},{"v":230.86666666666667,"d":"230.87"},{"v":225.73333333333335,"d":"225.73"},{"v":241.73333333333335,"d":"241.73"},{"v":246.86666666666667,"d":"246.87"},{"v":249.73333333333335,"d":"249.73"},244,236,16.40569]
[20,"APOLLOHOSP",1066.95,{"v":1077.3333333333333,"d":"1077.33"},{"v":1050.6166666666666,"d":"1050.62"},{"v":1034.2833333333333,"d":"1034.28"},{"v":1007.5666666666666,"d":"1007.57"},{"v":1093.6666666666665,"d":"1093.67"},{"v":1120.3833333333332,"d":"1120.38"},{"v":1136.7166666666665,"d":"1136.72"},1104.05,1061,6.22425]
[21,"APOLLOTYRE",282.15,{"v":283.90000000000003,"d":"283.90"},{"v":278.75000000000006,"d":"278.75"},275.35,{"v":270.20000000000005,"d":"270.20"},{"v":287.30000000000007,"d":"287.30"},{"v":292.45000000000005,"d":"292.45"},{"v":295.8500000000001,"d":"295.85"},289.05,280.5,27.83007]
[22,"ARVIND",399.85,{"v":402.0833333333333,"d":"402.08"},{"v":393.6166666666666,"d":"393.62"},{"v":387.3833333333333,"d":"387.38"},{"v":378.91666666666663,"d":"378.92"},{"v":408.3166666666666,"d":"408.32"},{"v":416.7833333333333,"d":"416.78"},{"v":423.0166666666666,"d":"423.02"},410.55,395.85,21.17047]
[23,"ASHOKLEY",145.85,{"v":147.16666666666666,"d":"147.17"},{"v":143.73333333333332,"d":"143.73"},{"v":141.61666666666667,"d":"141.62"},{"v":138.18333333333334,"d":"138.18"},{"v":149.2833333333333,"d":"149.28"},{"v":152.71666666666664,"d":"152.72"},{"v":154.8333333333333,"d":"154.83"},150.6,145.05,204.49016]
[24,"ASIANPAINT",1136,{"v":1139.8999999999999,"d":"1139.90"},{"v":1122.0999999999997,"d":"1122.10"},{"v":1108.1999999999998,"d":"1108.20"},{"v":1090.3999999999996,"d":"1090.40"},{"v":1153.7999999999997,"d":"1153.80"},{"v":1171.6,"d":"1171.60"},{"v":1185.4999999999998,"d":"1185.50"},1157.7,1126,6.07619]
[25,"AUROPHARMA",590.45,591.65,{"v":585.8,"d":"585.80"},581.15,{"v":575.3,"d":"575.30"},{"v":596.3,"d":"596.30"},{"v":602.1500000000001,"d":"602.15"},{"v":606.8,"d":"606.80"},597.5,587,14.51755]
[26,"DMART",1359.15,{"v":1364.7833333333335,"d":"1364.78"},{"v":1344.366666666667,"d":"1344.37"},{"v":1329.5833333333335,"d":"1329.58"},{"v":1309.166666666667,"d":"1309.17"},{"v":1379.566666666667,"d":"1379.57"},{"v":1399.9833333333336,"d":"1399.98"},{"v":1414.766666666667,"d":"1414.77"},1385.2,1350,6.82255]
[27,"AXISBANK",492.25,{"v":495.6666666666667,"d":"495.67"},{"v":486.83333333333337,"d":"486.83"},{"v":481.4166666666667,"d":"481.42"},{"v":472.58333333333337,"d":"472.58"},{"v":501.08333333333337,"d":"501.08"},{"v":509.91666666666674,"d":"509.92"},{"v":515.3333333333334,"d":"515.33"},504.5,490.25,60.47813]
[28,"BAJAJ-AUTO",2766,{"v":2776.0833333333335,"d":"2776.08"},{"v":2736.166666666667,"d":"2736.17"},{"v":2706.3333333333335,"d":"2706.33"},{"v":2666.416666666667,"d":"2666.42"},{"v":2805.916666666667,"d":"2805.92"},{"v":2845.833333333334,"d":"2845.83"},{"v":2875.666666666667,"d":"2875.67"},2816,2746.25,3.08672]
[29,"BAJFINANCE",1850.2,{"v":1852.1666666666667,"d":"1852.17"},{"v":1834.7333333333336,"d":"1834.73"},{"v":1819.2666666666669,"d":"1819.27"},{"v":1801.8333333333337,"d":"1801.83"},{"v":1867.6333333333334,"d":"1867.63"},{"v":1885.0666666666664,"d":"1885.07"},{"v":1900.5333333333333,"d":"1900.53"},1869.6,1836.7,17.93441]
[30,"BAJAJFINSV",5228.55,{"v":5292.316666666667,"d":"5292.32"},{"v":5139.033333333333,"d":"5139.03"},{"v":5049.516666666666,"d":"5049.52"},{"v":4896.233333333333,"d":"4896.23"},{"v":5381.833333333333,"d":"5381.83"},{"v":5535.116666666668,"d":"5535.12"},{"v":5624.633333333333,"d":"5624.63"},5445.6,5202.8,1.8878]
[31,"BALKRISIND",1151.45,1154.45,{"v":1141.0500000000002,"d":"1141.05"},1130.65,{"v":1117.2500000000002,"d":"1117.25"},{"v":1164.8500000000001,"d":"1164.85"},{"v":1178.2500000000002,"d":"1178.25"},1188.65,1167.85,1144.05,4.43617]
[32,"BANKBARODA",139.9,{"v":141.95000000000002,"d":"141.95"},{"v":136.95000000000005,"d":"136.95"},{"v":134.00000000000003,"d":"134.00"},{"v":129.00000000000006,"d":"129.00"},{"v":144.90000000000003,"d":"144.90"},{"v":149.89999999999998,"d":"149.90"},{"v":152.85000000000002,"d":"152.85"},146.95,139,117.2995]
[33,"BANKINDIA",103.45,{"v":105.26666666666667,"d":"105.27"},{"v":101.23333333333333,"d":"101.23"},{"v":99.01666666666667,"d":"99.02"},{"v":94.98333333333333,"d":"94.98"},{"v":107.48333333333333,"d":"107.48"},{"v":111.51666666666667,"d":"111.52"},{"v":113.73333333333333,"d":"113.73"},109.3,103.05,84.98931]
[34,"BATAINDIA",744.55,752.65,{"v":731.9,"d":"731.90"},719.25,{"v":698.5,"d":"698.50"},{"v":765.3,"d":"765.30"},786.05,{"v":798.6999999999999,"d":"798.70"},773.4,740,15.1948]
[35,"BERGEPAINT",258.6,{"v":258.86666666666673,"d":"258.87"},{"v":254.93333333333345,"d":"254.93"},{"v":251.2666666666667,"d":"251.27"},{"v":247.33333333333343,"d":"247.33"},{"v":262.5333333333335,"d":"262.53"},{"v":266.46666666666675,"d":"266.47"},{"v":270.1333333333335,"d":"270.13"},262.8,255.2,5.0777]
[36,"BEL",143.75,{"v":145.16666666666666,"d":"145.17"},{"v":141.58333333333331,"d":"141.58"},{"v":139.41666666666666,"d":"139.42"},{"v":135.83333333333331,"d":"135.83"},{"v":147.33333333333331,"d":"147.33"},{"v":150.91666666666663,"d":"150.92"},{"v":153.08333333333331,"d":"153.08"},148.75,143,39.13688]
[37,"BHARATFIN",1101.35,{"v":1107.5666666666666,"d":"1107.57"},{"v":1090.1333333333332,"d":"1090.13"},{"v":1078.9166666666665,"d":"1078.92"},{"v":1061.4833333333331,"d":"1061.48"},{"v":1118.7833333333333,"d":"1118.78"},{"v":1136.2166666666667,"d":"1136.22"},{"v":1147.4333333333334,"d":"1147.43"},1125,1096.35,5.21334]
[38,"BHARATFORG",716.45,{"v":719.6,"d":"719.60"},{"v":704.7,"d":"704.70"},692.95,{"v":678.0500000000001,"d":"678.05"},731.35,{"v":746.2499999999999,"d":"746.25"},{"v":758,"d":"758.00"},734.5,707.85,30.94364]
[39,"BHEL",85.15,{"v":85.81666666666666,"d":"85.82"},{"v":84.03333333333333,"d":"84.03"},{"v":82.91666666666667,"d":"82.92"},{"v":81.13333333333334,"d":"81.13"},{"v":86.93333333333332,"d":"86.93"},{"v":88.71666666666665,"d":"88.72"},{"v":89.83333333333331,"d":"89.83"},87.6,84.7,104.85067]
[40,"BPCL",414.95,419.25,{"v":409.5,"d":"409.50"},404.05,{"v":394.3,"d":"394.30"},{"v":424.7,"d":"424.70"},434.45,{"v":439.9,"d":"439.90"},429,413.8,24.51414]
[41,"BHARTIARTL",395.05,{"v":397.59999999999997,"d":"397.60"},{"v":390.3999999999999,"d":"390.40"},{"v":385.74999999999994,"d":"385.75"},{"v":378.5499999999999,"d":"378.55"},{"v":402.24999999999994,"d":"402.25"},409.45,{"v":414.09999999999997,"d":"414.10"},404.8,392.95,36.27666]
[42,"INFRATEL",336.95,{"v":336.96666666666664,"d":"336.97"},{"v":334.9833333333333,"d":"334.98"},{"v":333.01666666666665,"d":"333.02"},{"v":331.0333333333333,"d":"331.03"},{"v":338.9333333333333,"d":"338.93"},{"v":340.91666666666663,"d":"340.92"},{"v":342.88333333333327,"d":"342.88"},338.95,335,13.85801]
[43,"BIOCON",598.3,{"v":602.6833333333333,"d":"602.68"},{"v":591.3666666666666,"d":"591.37"},{"v":584.4333333333333,"d":"584.43"},{"v":573.1166666666666,"d":"573.12"},{"v":609.6166666666666,"d":"609.62"},{"v":620.9333333333334,"d":"620.93"},{"v":627.8666666666666,"d":"627.87"},614,595.75,15.63949]
[44,"BOSCHLTD",19685.45,19578.95,{"v":19182.9,"d":"19182.90"},{"v":18680.350000000002,"d":"18680.35"},{"v":18284.300000000003,"d":"18284.30"},{"v":20081.5,"d":"20081.50"},{"v":20477.549999999996,"d":"20477.55"},{"v":20980.1,"d":"20980.10"},19975,19076.4,0.32374]
[45,"BRITANNIA",5024.4,{"v":5033.400000000001,"d":"5033.40"},{"v":4982.000000000001,"d":"4982.00"},{"v":4939.6,"d":"4939.60"},{"v":4888.200000000001,"d":"4888.20"},{"v":5075.800000000001,"d":"5075.80"},{"v":5127.200000000001,"d":"5127.20"},{"v":5169.600000000001,"d":"5169.60"},5084.8,4991,1.3419]
[46,"CRISIL",1870.4,{"v":1867.4833333333333,"d":"1867.48"},{"v":1846.9666666666667,"d":"1846.97"},{"v":1823.5333333333333,"d":"1823.53"},{"v":1803.0166666666667,"d":"1803.02"},{"v":1890.9166666666667,"d":"1890.92"},{"v":1911.4333333333336,"d":"1911.43"},{"v":1934.8666666666668,"d":"1934.87"},1888,1844.05,0.38343]
[47,"CADILAHC",394.7,{"v":394.8333333333333,"d":"394.83"},{"v":389.8666666666666,"d":"389.87"},{"v":385.0333333333333,"d":"385.03"},{"v":380.0666666666666,"d":"380.07"},{"v":399.66666666666663,"d":"399.67"},{"v":404.6333333333333,"d":"404.63"},{"v":409.46666666666664,"d":"409.47"},399.8,390,24.80827]
[48,"CANBK",262.5,{"v":265.7,"d":"265.70"},{"v":257.9,"d":"257.90"},{"v":253.3,"d":"253.30"},{"v":245.5,"d":"245.50"},{"v":270.29999999999995,"d":"270.30"},{"v":278.1,"d":"278.10"},{"v":282.69999999999993,"d":"282.70"},273.5,261.1,72.20247]
[49,"CASTROLIND",207.75,{"v":209.21666666666667,"d":"209.22"},{"v":204.48333333333335,"d":"204.48"},{"v":201.21666666666667,"d":"201.22"},{"v":196.48333333333335,"d":"196.48"},{"v":212.48333333333335,"d":"212.48"},{"v":217.21666666666664,"d":"217.22"},{"v":220.48333333333335,"d":"220.48"},213.95,205.95,29.27928]
[50,"CENTRALBK",69.6,{"v":70.23333333333333,"d":"70.23"},{"v":68.71666666666667,"d":"68.72"},{"v":67.83333333333333,"d":"67.83"},{"v":66.31666666666666,"d":"66.32"},{"v":71.11666666666667,"d":"71.12"},{"v":72.63333333333335,"d":"72.63"},{"v":73.51666666666668,"d":"73.52"},71.75,69.35,14.79259]
[51,"CENTURYTEX",1166.05,{"v":1181.1000000000001,"d":"1181.10"},{"v":1145.2000000000003,"d":"1145.20"},{"v":1124.3500000000001,"d":"1124.35"},{"v":1088.4500000000003,"d":"1088.45"},{"v":1201.9500000000003,"d":"1201.95"},{"v":1237.8500000000004,"d":"1237.85"},{"v":1258.7000000000003,"d":"1258.70"},1217,1160.25,5.44943]
[52,"CHOLAFIN",1490.1,{"v":1502.8333333333333,"d":"1502.83"},{"v":1466.6666666666665,"d":"1466.67"},{"v":1443.2333333333333,"d":"1443.23"},{"v":1407.0666666666666,"d":"1407.07"},{"v":1526.2666666666664,"d":"1526.27"},{"v":1562.433333333333,"d":"1562.43"},{"v":1585.8666666666663,"d":"1585.87"},1539,1479.4,3.19222]
[53,"CIPLA",569.8,{"v":569.9166666666666,"d":"569.92"},{"v":564.3833333333332,"d":"564.38"},{"v":558.9666666666666,"d":"558.97"},{"v":553.4333333333332,"d":"553.43"},{"v":575.3333333333333,"d":"575.33"},{"v":580.8666666666668,"d":"580.87"},{"v":586.2833333333333,"d":"586.28"},575.45,564.5,18.52997]
[54,"COALINDIA",274.55,275.55,{"v":272.20000000000005,"d":"272.20"},269.85,{"v":266.50000000000006,"d":"266.50"},{"v":277.90000000000003,"d":"277.90"},{"v":281.25000000000006,"d":"281.25"},{"v":283.6,"d":"283.60"},278.9,273.2,29.46453]
[55,"COLPAL",1091.4,{"v":1088.4833333333333,"d":"1088.48"},{"v":1079.9666666666667,"d":"1079.97"},{"v":1068.5333333333333,"d":"1068.53"},{"v":1060.0166666666667,"d":"1060.02"},{"v":1099.9166666666667,"d":"1099.92"},{"v":1108.4333333333336,"d":"1108.43"},{"v":1119.8666666666668,"d":"1119.87"},1097,1077.05,3.0346]
[56,"CONCOR",1244.65,{"v":1246.3500000000001,"d":"1246.35"},{"v":1215.3000000000002,"d":"1215.30"},1185.95,{"v":1154.9,"d":"1154.90"},{"v":1275.7000000000003,"d":"1275.70"},1306.75,{"v":1336.1000000000004,"d":"1336.10"},1277.4,1217,2.58295]
[57,"COROMANDEL",530.35,{"v":533.2666666666668,"d":"533.27"},{"v":522.0833333333335,"d":"522.08"},{"v":513.8166666666667,"d":"513.82"},{"v":502.63333333333344,"d":"502.63"},{"v":541.5333333333335,"d":"541.53"},{"v":552.7166666666667,"d":"552.72"},{"v":560.9833333333336,"d":"560.98"},544.45,525,0.80007]
[58,"CROMPTON",229.3,{"v":230.63333333333333,"d":"230.63"},{"v":226.66666666666666,"d":"226.67"},{"v":224.03333333333333,"d":"224.03"},{"v":220.06666666666666,"d":"220.07"},{"v":233.26666666666665,"d":"233.27"},{"v":237.23333333333335,"d":"237.23"},{"v":239.86666666666665,"d":"239.87"},234.6,228,2.43229]
[59,"CUMMINSIND",735.35,{"v":740.5666666666666,"d":"740.57"},{"v":726.7333333333332,"d":"726.73"},{"v":718.1166666666667,"d":"718.12"},{"v":704.2833333333333,"d":"704.28"},{"v":749.1833333333332,"d":"749.18"},{"v":763.0166666666667,"d":"763.02"},{"v":771.6333333333331,"d":"771.63"},754.4,731.95,4.28216]
[60,"DLF",198.6,{"v":201.48333333333335,"d":"201.48"},{"v":194.8666666666667,"d":"194.87"},{"v":191.13333333333335,"d":"191.13"},{"v":184.5166666666667,"d":"184.52"},{"v":205.2166666666667,"d":"205.22"},{"v":211.83333333333337,"d":"211.83"},{"v":215.5666666666667,"d":"215.57"},208.1,197.75,88.85029]
[61,"DABUR",335.5,{"v":337,"d":"337.00"},{"v":332.5,"d":"332.50"},{"v":329.5,"d":"329.50"},{"v":325,"d":"325.00"},{"v":340,"d":"340.00"},{"v":344.5,"d":"344.50"},{"v":347.5,"d":"347.50"},341.5,334,14.0785]
[62,"DALMIABHA",2896.7,{"v":2896.933333333333,"d":"2896.93"},{"v":2856.216666666666,"d":"2856.22"},{"v":2815.7333333333327,"d":"2815.73"},{"v":2775.0166666666655,"d":"2775.02"},{"v":2937.416666666666,"d":"2937.42"},{"v":2978.133333333333,"d":"2978.13"},{"v":3018.6166666666663,"d":"3018.62"},2937.65,2856.45,1.08713]
[63,"DHFL",521.35,{"v":527.6166666666667,"d":"527.62"},{"v":511.9333333333334,"d":"511.93"},{"v":502.51666666666677,"d":"502.52"},{"v":486.8333333333335,"d":"486.83"},{"v":537.0333333333333,"d":"537.03"},{"v":552.7166666666665,"d":"552.72"},{"v":562.1333333333332,"d":"562.13"},543.3,518.2,49.59051]
[64,"DISHTV",70.65,{"v":71.08333333333333,"d":"71.08"},{"v":69.36666666666666,"d":"69.37"},{"v":68.08333333333333,"d":"68.08"},{"v":66.36666666666666,"d":"66.37"},{"v":72.36666666666666,"d":"72.37"},{"v":74.08333333333333,"d":"74.08"},{"v":75.36666666666666,"d":"75.37"},72.8,69.8,56.47565]
[65,"DIVISLAB",1096.75,{"v":1108.8333333333333,"d":"1108.83"},{"v":1075.8666666666666,"d":"1075.87"},{"v":1054.9833333333333,"d":"1054.98"},{"v":1022.0166666666667,"d":"1022.02"},{"v":1129.7166666666665,"d":"1129.72"},{"v":1162.6833333333332,"d":"1162.68"},{"v":1183.5666666666664,"d":"1183.57"},1141.8,1087.95,6.19642]
[66,"LALPATHLAB",852.1,{"v":859.0333333333333,"d":"859.03"},{"v":835.0666666666666,"d":"835.07"},{"v":818.0333333333333,"d":"818.03"},{"v":794.0666666666666,"d":"794.07"},{"v":876.0666666666666,"d":"876.07"},{"v":900.0333333333333,"d":"900.03"},{"v":917.0666666666666,"d":"917.07"},883,842,3.25197]
[67,"DRREDDY",2091.4,{"v":2098.8666666666663,"d":"2098.87"},{"v":2072.4833333333327,"d":"2072.48"},{"v":2053.566666666666,"d":"2053.57"},{"v":2027.1833333333325,"d":"2027.18"},{"v":2117.783333333333,"d":"2117.78"},{"v":2144.166666666667,"d":"2144.17"},{"v":2163.083333333333,"d":"2163.08"},2125.25,2079.95,3.53719]
[68,"EDELWEISS",245.25,{"v":249.03333333333333,"d":"249.03"},{"v":239.36666666666667,"d":"239.37"},{"v":233.48333333333335,"d":"233.48"},{"v":223.8166666666667,"d":"223.82"},{"v":254.91666666666666,"d":"254.92"},{"v":264.58333333333337,"d":"264.58"},{"v":270.46666666666664,"d":"270.47"},258.7,243.15,24.00545]
[69,"EICHERMOT",28934.25,{"v":28861.63333333333,"d":"28861.63"},{"v":28473.266666666663,"d":"28473.27"},{"v":28012.283333333333,"d":"28012.28"},{"v":27623.916666666664,"d":"27623.92"},{"v":29322.61666666666,"d":"29322.62"},{"v":29710.98333333333,"d":"29710.98"},{"v":30171.96666666666,"d":"30171.97"},29250,28400.65,0.86068]
[70,"EMAMILTD",1093.75,{"v":1093.8833333333334,"d":"1093.88"},{"v":1079.8666666666668,"d":"1079.87"},{"v":1065.9833333333333,"d":"1065.98"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1107.7666666666669,"d":"1107.77"},{"v":1121.7833333333338,"d":"1121.78"},{"v":1135.666666666667,"d":"1135.67"},1107.9,1080,1.37215]
[71,"ENDURANCE",1272.85,{"v":1274.1666666666667,"d":"1274.17"},{"v":1258.5833333333335,"d":"1258.58"},{"v":1244.3166666666668,"d":"1244.32"},{"v":1228.7333333333336,"d":"1228.73"},{"v":1288.4333333333334,"d":"1288.43"},{"v":1304.0166666666669,"d":"1304.02"},{"v":1318.2833333333333,"d":"1318.28"},1289.75,1259.9,0.21761]
[72,"ENGINERSIN",162.85,{"v":163.61666666666667,"d":"163.62"},{"v":161.73333333333335,"d":"161.73"},{"v":160.61666666666667,"d":"160.62"},{"v":158.73333333333335,"d":"158.73"},{"v":164.73333333333335,"d":"164.73"},{"v":166.61666666666667,"d":"166.62"},{"v":167.73333333333335,"d":"167.73"},165.5,162.5,16.93949]
[73,"EXIDEIND",230.95,{"v":232.41666666666666,"d":"232.42"},{"v":228.5333333333333,"d":"228.53"},{"v":226.11666666666665,"d":"226.12"},{"v":222.2333333333333,"d":"222.23"},{"v":234.83333333333331,"d":"234.83"},{"v":238.7166666666667,"d":"238.72"},{"v":241.13333333333333,"d":"241.13"},236.3,230,32.20953]
[74,"FEDERALBNK",91.4,{"v":92.2,"d":"92.20"},90.45,{"v":89.5,"d":"89.50"},87.75,93.15,{"v":94.9,"d":"94.90"},{"v":95.85000000000001,"d":"95.85"},93.95,91.25,110.87955]
[75,"GAIL",328.25,{"v":327.0833333333333,"d":"327.08"},{"v":324.16666666666663,"d":"324.17"},{"v":320.0833333333333,"d":"320.08"},{"v":317.16666666666663,"d":"317.17"},{"v":331.16666666666663,"d":"331.17"},{"v":334.08333333333326,"d":"334.08"},{"v":338.16666666666663,"d":"338.17"},330,323,29.67003]
[76,"GMRINFRA",18.25,{"v":18.533333333333335,"d":"18.53"},{"v":17.81666666666667,"d":"17.82"},{"v":17.383333333333336,"d":"17.38"},{"v":16.66666666666667,"d":"16.67"},{"v":18.96666666666667,"d":"18.97"},{"v":19.68333333333333,"d":"19.68"},{"v":20.116666666666667,"d":"20.12"},19.25,18.1,521.59069]
[77,"GSKCONS",6056.6,{"v":6072.166666666667,"d":"6072.17"},{"v":5995.433333333334,"d":"5995.43"},{"v":5934.266666666667,"d":"5934.27"},{"v":5857.533333333335,"d":"5857.53"},{"v":6133.333333333334,"d":"6133.33"},{"v":6210.066666666666,"d":"6210.07"},{"v":6271.233333333334,"d":"6271.23"},6148.9,6011,0.59115]
[78,"GLAXO",2191.85,{"v":2184.066666666667,"d":"2184.07"},{"v":2165.883333333334,"d":"2165.88"},{"v":2139.916666666667,"d":"2139.92"},{"v":2121.733333333334,"d":"2121.73"},{"v":2210.033333333334,"d":"2210.03"},{"v":2228.2166666666676,"d":"2228.22"},{"v":2254.1833333333343,"d":"2254.18"},2202.25,2158.1,0.06501]
[79,"GLENMARK",548.4,{"v":550.4833333333332,"d":"550.48"},{"v":543.0166666666664,"d":"543.02"},{"v":537.6333333333332,"d":"537.63"},{"v":530.1666666666664,"d":"530.17"},{"v":555.8666666666664,"d":"555.87"},{"v":563.3333333333334,"d":"563.33"},{"v":568.7166666666665,"d":"568.72"},557.95,545.1,5.69495]
[80,"GODREJCP",1085.2,{"v":1088.2,"d":"1088.20"},{"v":1068.0500000000002,"d":"1068.05"},{"v":1050.9,"d":"1050.90"},{"v":1030.7500000000002,"d":"1030.75"},{"v":1105.3500000000001,"d":"1105.35"},{"v":1125.5000000000002,"d":"1125.50"},1142.65,1108.35,1071.05,4.22112]
[81,"GODREJIND",534.4,{"v":541.0166666666667,"d":"541.02"},{"v":524.1333333333333,"d":"524.13"},{"v":513.8666666666667,"d":"513.87"},{"v":496.98333333333335,"d":"496.98"},{"v":551.2833333333333,"d":"551.28"},{"v":568.1666666666665,"d":"568.17"},{"v":578.4333333333333,"d":"578.43"},557.9,530.75,16.85553]
[82,"GRUH",598.25,{"v":598.5500000000001,"d":"598.55"},{"v":590.7000000000002,"d":"590.70"},{"v":583.1500000000001,"d":"583.15"},{"v":575.3000000000002,"d":"575.30"},{"v":606.1000000000001,"d":"606.10"},613.95,{"v":621.5000000000001,"d":"621.50"},606.4,591,2.75293]
[83,"GPPL",140,{"v":141.38333333333333,"d":"141.38"},{"v":137.81666666666666,"d":"137.82"},{"v":135.63333333333333,"d":"135.63"},{"v":132.06666666666666,"d":"132.07"},{"v":143.56666666666666,"d":"143.57"},{"v":147.13333333333333,"d":"147.13"},{"v":149.31666666666666,"d":"149.32"},144.95,139.2,2.05139]
[84,"GSPL",184.85,{"v":184.79999999999998,"d":"184.80"},{"v":182.14999999999998,"d":"182.15"},179.45,{"v":176.79999999999998,"d":"176.80"},{"v":187.49999999999997,"d":"187.50"},190.15,{"v":192.84999999999997,"d":"192.85"},187.45,182.1,5.41353]
[85,"HCLTECH",959.25,{"v":963.3333333333334,"d":"963.33"},{"v":945.4166666666667,"d":"945.42"},{"v":931.5833333333334,"d":"931.58"},{"v":913.6666666666667,"d":"913.67"},{"v":977.1666666666667,"d":"977.17"},{"v":995.0833333333335,"d":"995.08"},{"v":1008.9166666666667,"d":"1008.92"},981.25,949.5,9.0239]
[86,"HDFCBANK",1883.25,1895.55,{"v":1866.1499999999999,"d":"1866.15"},1849.05,{"v":1819.6499999999999,"d":"1819.65"},{"v":1912.6499999999999,"d":"1912.65"},1942.05,{"v":1959.1499999999999,"d":"1959.15"},1924.95,1878.45,9.28527]
[87,"HAVELLS",504.35,{"v":506.7833333333333,"d":"506.78"},{"v":500.5666666666666,"d":"500.57"},{"v":496.7833333333333,"d":"496.78"},{"v":490.5666666666666,"d":"490.57"},{"v":510.5666666666666,"d":"510.57"},{"v":516.7833333333333,"d":"516.78"},{"v":520.5666666666666,"d":"520.57"},513,503,19.06614]
[88,"HEROMOTOCO",3667.15,{"v":3663.0499999999997,"d":"3663.05"},{"v":3631.0999999999995,"d":"3631.10"},{"v":3595.0499999999997,"d":"3595.05"},{"v":3563.0999999999995,"d":"3563.10"},{"v":3699.0999999999995,"d":"3699.10"},{"v":3731.0499999999993,"d":"3731.05"},{"v":3767.0999999999995,"d":"3767.10"},3695,3627,5.26063]
[89,"HEXAWARE",396.2,402.75,{"v":386.5,"d":"386.50"},{"v":376.8,"d":"376.80"},360.55,412.45,{"v":428.7,"d":"428.70"},{"v":438.4,"d":"438.40"},419,393.05,24.61468]
[90,"HINDALCO",200.8,{"v":203.63333333333333,"d":"203.63"},{"v":197.16666666666666,"d":"197.17"},{"v":193.53333333333333,"d":"193.53"},{"v":187.06666666666666,"d":"187.07"},{"v":207.26666666666665,"d":"207.27"},{"v":213.73333333333335,"d":"213.73"},{"v":217.36666666666665,"d":"217.37"},210.1,200,177.52702]
[91,"HINDPETRO",344.2,{"v":347.43333333333334,"d":"347.43"},{"v":339.9666666666667,"d":"339.97"},{"v":335.73333333333335,"d":"335.73"},{"v":328.2666666666667,"d":"328.27"},{"v":351.6666666666667,"d":"351.67"},{"v":359.13333333333327,"d":"359.13"},{"v":363.3666666666667,"d":"363.37"},354.9,343.2,21.16822]
[92,"HINDUNILVR",1357.45,{"v":1352.3333333333333,"d":"1352.33"},{"v":1344.6666666666665,"d":"1344.67"},{"v":1331.8833333333332,"d":"1331.88"},{"v":1324.2166666666665,"d":"1324.22"},{"v":1365.1166666666666,"d":"1365.12"},{"v":1372.783333333333,"d":"1372.78"},{"v":1385.5666666666666,"d":"1385.57"},1360,1339.55,9.12607]
[93,"HINDZINC",307.25,{"v":307.46666666666664,"d":"307.47"},{"v":304.9333333333333,"d":"304.93"},{"v":302.6166666666666,"d":"302.62"},{"v":300.08333333333326,"d":"300.08"},{"v":309.7833333333333,"d":"309.78"},{"v":312.3166666666667,"d":"312.32"},{"v":314.6333333333333,"d":"314.63"},310,305.15,27.84661]
[94,"HUDCO",69.4,{"v":70.14999999999999,"d":"70.15"},{"v":68.04999999999998,"d":"68.05"},{"v":66.69999999999999,"d":"66.70"},{"v":64.59999999999998,"d":"64.60"},{"v":71.49999999999999,"d":"71.50"},{"v":73.59999999999998,"d":"73.60"},{"v":74.94999999999999,"d":"74.95"},72.25,68.8,16.56802]
[95,"HDFC",1803.3,{"v":1809.0333333333335,"d":"1809.03"},{"v":1786.266666666667,"d":"1786.27"},{"v":1769.2333333333336,"d":"1769.23"},{"v":1746.4666666666672,"d":"1746.47"},{"v":1826.066666666667,"d":"1826.07"},{"v":1848.8333333333335,"d":"1848.83"},{"v":1865.866666666667,"d":"1865.87"},1831.8,1792,22.68911]
[96,"ITC",258.6,{"v":258.50000000000006,"d":"258.50"},{"v":257.2000000000001,"d":"257.20"},{"v":255.80000000000007,"d":"255.80"},{"v":254.5000000000001,"d":"254.50"},{"v":259.9000000000001,"d":"259.90"},{"v":261.20000000000005,"d":"261.20"},{"v":262.6000000000001,"d":"262.60"},259.8,257.1,83.92947]
[97,"ICICIBANK",268.65,{"v":269.15000000000003,"d":"269.15"},{"v":265.00000000000006,"d":"265.00"},261.35,{"v":257.20000000000005,"d":"257.20"},{"v":272.80000000000007,"d":"272.80"},{"v":276.95000000000005,"d":"276.95"},{"v":280.6000000000001,"d":"280.60"},273.3,265.5,334.86876]
[98,"ICICIPRULI",388.45,{"v":391.51666666666665,"d":"391.52"},{"v":382.0833333333333,"d":"382.08"},{"v":375.71666666666664,"d":"375.72"},{"v":366.2833333333333,"d":"366.28"},{"v":397.8833333333333,"d":"397.88"},{"v":407.3166666666667,"d":"407.32"},{"v":413.68333333333334,"d":"413.68"},400.95,385.15,16.76869]
[99,"IDBI",70,{"v":71.10000000000001,"d":"71.10"},{"v":68.40000000000002,"d":"68.40"},{"v":66.80000000000001,"d":"66.80"},{"v":64.10000000000002,"d":"64.10"},{"v":72.70000000000002,"d":"72.70"},{"v":75.4,"d":"75.40"},{"v":77.00000000000001,"d":"77.00"},73.8,69.5,322.89138]
[100,"IDFCBANK",48.25,{"v":48.56666666666666,"d":"48.57"},{"v":47.73333333333333,"d":"47.73"},{"v":47.21666666666666,"d":"47.22"},{"v":46.383333333333326,"d":"46.38"},{"v":49.08333333333333,"d":"49.08"},{"v":49.91666666666667,"d":"49.92"},{"v":50.43333333333333,"d":"50.43"},49.4,48.05,55.79913]
[101,"IDFC",50.75,{"v":51.23333333333333,"d":"51.23"},{"v":50.01666666666665,"d":"50.02"},{"v":49.283333333333324,"d":"49.28"},{"v":48.06666666666665,"d":"48.07"},{"v":51.966666666666654,"d":"51.97"},{"v":53.18333333333334,"d":"53.18"},{"v":53.91666666666666,"d":"53.92"},52.45,50.5,36.17688]
[102,"IRB",234.8,{"v":237.6833333333333,"d":"237.68"},{"v":230.91666666666663,"d":"230.92"},{"v":227.03333333333333,"d":"227.03"},{"v":220.26666666666665,"d":"220.27"},{"v":241.5666666666666,"d":"241.57"},{"v":248.33333333333331,"d":"248.33"},{"v":252.21666666666658,"d":"252.22"},244.45,233.8,19.75047]
[103,"IDEA",76.6,{"v":76.86666666666666,"d":"76.87"},{"v":75.33333333333331,"d":"75.33"},{"v":74.06666666666665,"d":"74.07"},{"v":72.5333333333333,"d":"72.53"},{"v":78.13333333333333,"d":"78.13"},{"v":79.66666666666666,"d":"79.67"},{"v":80.93333333333334,"d":"80.93"},78.4,75.6,76.26895]
[104,"IBULHSGFIN",1291.8,{"v":1294.4833333333333,"d":"1294.48"},{"v":1275.3166666666666,"d":"1275.32"},{"v":1258.8333333333333,"d":"1258.83"},{"v":1239.6666666666665,"d":"1239.67"},{"v":1310.9666666666667,"d":"1310.97"},{"v":1330.1333333333332,"d":"1330.13"},{"v":1346.6166666666668,"d":"1346.62"},1313.65,1278,33.74901]
[105,"INDIANB",302.9,{"v":304.96666666666664,"d":"304.97"},{"v":297.08333333333326,"d":"297.08"},{"v":291.2666666666666,"d":"291.27"},{"v":283.3833333333332,"d":"283.38"},{"v":310.7833333333333,"d":"310.78"},{"v":318.66666666666663,"d":"318.67"},{"v":324.48333333333335,"d":"324.48"},312.85,299.15,12.8375]
[106,"INDHOTEL",136.15,{"v":137.8,"d":"137.80"},{"v":133.90000000000003,"d":"133.90"},{"v":131.65000000000003,"d":"131.65"},{"v":127.75000000000006,"d":"127.75"},140.05,143.95,{"v":146.2,"d":"146.20"},141.7,135.55,15.98217]
[107,"IOC",171.15,{"v":172.0666666666667,"d":"172.07"},{"v":169.23333333333338,"d":"169.23"},{"v":167.3166666666667,"d":"167.32"},{"v":164.48333333333338,"d":"164.48"},{"v":173.98333333333338,"d":"173.98"},{"v":176.8166666666667,"d":"176.82"},{"v":178.73333333333338,"d":"178.73"},174.9,170.15,57.53755]
[108,"IGL",281.25,{"v":282.3833333333333,"d":"282.38"},{"v":277.8666666666667,"d":"277.87"},{"v":274.48333333333335,"d":"274.48"},{"v":269.9666666666667,"d":"269.97"},{"v":285.76666666666665,"d":"285.77"},{"v":290.2833333333333,"d":"290.28"},{"v":293.66666666666663,"d":"293.67"},286.9,279,26.39947]
[109,"INDUSINDBK",1799.35,{"v":1810.4666666666665,"d":"1810.47"},{"v":1781.483333333333,"d":"1781.48"},{"v":1763.6166666666663,"d":"1763.62"},{"v":1734.6333333333328,"d":"1734.63"},{"v":1828.333333333333,"d":"1828.33"},{"v":1857.3166666666666,"d":"1857.32"},{"v":1875.1833333333332,"d":"1875.18"},1839.45,1792.6,7.32382]
[110,"NAUKRI",1220.05,{"v":1224.1666666666667,"d":"1224.17"},{"v":1206.8333333333335,"d":"1206.83"},{"v":1193.6166666666668,"d":"1193.62"},{"v":1176.2833333333335,"d":"1176.28"},{"v":1237.3833333333334,"d":"1237.38"},{"v":1254.716666666667,"d":"1254.72"},{"v":1267.9333333333334,"d":"1267.93"},1241.5,1210.95,0.13403]
[111,"INFY",1124.2,{"v":1129.5833333333333,"d":"1129.58"},{"v":1114.6166666666666,"d":"1114.62"},{"v":1105.0333333333333,"d":"1105.03"},{"v":1090.0666666666666,"d":"1090.07"},{"v":1139.1666666666665,"d":"1139.17"},{"v":1154.1333333333332,"d":"1154.13"},{"v":1163.7166666666665,"d":"1163.72"},1144.55,1120,24.06651]
[112,"INDIGO",1387.4,{"v":1392.216666666667,"d":"1392.22"},{"v":1366.4833333333338,"d":"1366.48"},{"v":1345.5666666666668,"d":"1345.57"},{"v":1319.8333333333337,"d":"1319.83"},{"v":1413.133333333334,"d":"1413.13"},{"v":1438.866666666667,"d":"1438.87"},{"v":1459.783333333334,"d":"1459.78"},1417.95,1371.3,13.41132]
[113,"IPCALAB",671.95,{"v":677.1666666666666,"d":"677.17"},{"v":661.3833333333332,"d":"661.38"},{"v":650.8166666666666,"d":"650.82"},{"v":635.0333333333332,"d":"635.03"},{"v":687.7333333333332,"d":"687.73"},{"v":703.5166666666668,"d":"703.52"},{"v":714.0833333333333,"d":"714.08"},692.95,666.6,2.57577]
[114,"JSWENERGY",80.95,{"v":80.91666666666667,"d":"80.92"},{"v":79.63333333333334,"d":"79.63"},{"v":78.31666666666666,"d":"78.32"},{"v":77.03333333333333,"d":"77.03"},{"v":82.23333333333335,"d":"82.23"},{"v":83.51666666666668,"d":"83.52"},{"v":84.83333333333336,"d":"84.83"},82.2,79.6,45.97402]
[115,"JSWSTEEL",295.85,{"v":298.9166666666667,"d":"298.92"},{"v":290.58333333333337,"d":"290.58"},{"v":285.31666666666666,"d":"285.32"},{"v":276.98333333333335,"d":"276.98"},{"v":304.1833333333334,"d":"304.18"},{"v":312.51666666666677,"d":"312.52"},{"v":317.7833333333334,"d":"317.78"},307.25,293.65,55.61514]
[116,"JINDALSTEL",219.6,{"v":223.78333333333333,"d":"223.78"},{"v":213.81666666666666,"d":"213.82"},{"v":208.03333333333333,"d":"208.03"},{"v":198.06666666666666,"d":"198.07"},{"v":229.56666666666666,"d":"229.57"},{"v":239.5333333333333,"d":"239.53"},{"v":245.31666666666666,"d":"245.32"},233.75,218,110.28147]
[117,"JUBLFOOD",2309.3,{"v":2316.9166666666665,"d":"2316.92"},{"v":2288.833333333333,"d":"2288.83"},{"v":2268.3666666666663,"d":"2268.37"},{"v":2240.283333333333,"d":"2240.28"},{"v":2337.383333333333,"d":"2337.38"},{"v":2365.4666666666662,"d":"2365.47"},{"v":2385.9333333333334,"d":"2385.93"},2345,2296.45,7.08423]
[118,"JUBILANT",824.15,{"v":830.8833333333333,"d":"830.88"},{"v":811.7666666666667,"d":"811.77"},{"v":799.3833333333333,"d":"799.38"},{"v":780.2666666666667,"d":"780.27"},{"v":843.2666666666667,"d":"843.27"},{"v":862.3833333333332,"d":"862.38"},{"v":874.7666666666667,"d":"874.77"},850,818.5,2.77187]
[119,"KARURVYSYA",102.05,{"v":103.06666666666668,"d":"103.07"},{"v":100.63333333333335,"d":"100.63"},{"v":99.21666666666668,"d":"99.22"},{"v":96.78333333333336,"d":"96.78"},{"v":104.48333333333335,"d":"104.48"},{"v":106.91666666666666,"d":"106.92"},{"v":108.33333333333334,"d":"108.33"},105.5,101.65,6.22219]
[120,"KOTAKBANK",1078.3,{"v":1088.3666666666666,"d":"1088.37"},{"v":1064.9333333333332,"d":"1064.93"},{"v":1051.5666666666666,"d":"1051.57"},{"v":1028.1333333333332,"d":"1028.13"},{"v":1101.7333333333331,"d":"1101.73"},{"v":1125.1666666666665,"d":"1125.17"},{"v":1138.533333333333,"d":"1138.53"},1111.8,1075,13.05078]
[121,"L&TFH",161.6,{"v":162.3166666666667,"d":"162.32"},{"v":158.88333333333338,"d":"158.88"},{"v":156.16666666666669,"d":"156.17"},{"v":152.73333333333338,"d":"152.73"},{"v":165.0333333333334,"d":"165.03"},{"v":168.46666666666673,"d":"168.47"},{"v":171.1833333333334,"d":"171.18"},165.75,159.6,39.67066]
[122,"LICHSGFIN",535.2,{"v":541.5333333333333,"d":"541.53"},{"v":526.2666666666667,"d":"526.27"},{"v":517.3333333333334,"d":"517.33"},{"v":502.0666666666667,"d":"502.07"},{"v":550.4666666666666,"d":"550.47"},{"v":565.7333333333332,"d":"565.73"},{"v":574.6666666666665,"d":"574.67"},556.8,532.6,12.41827]
[123,"LT",1296.15,{"v":1306.3500000000001,"d":"1306.35"},{"v":1280.0000000000002,"d":"1280.00"},{"v":1263.8500000000001,"d":"1263.85"},{"v":1237.5000000000002,"d":"1237.50"},{"v":1322.5000000000002,"d":"1322.50"},{"v":1348.8500000000001,"d":"1348.85"},{"v":1365.0000000000002,"d":"1365.00"},1332.7,1290.2,12.85513]
[124,"LUPIN",775.2,{"v":780.8666666666667,"d":"780.87"},{"v":765.4333333333334,"d":"765.43"},{"v":755.6666666666667,"d":"755.67"},{"v":740.2333333333335,"d":"740.23"},{"v":790.6333333333333,"d":"790.63"},{"v":806.0666666666665,"d":"806.07"},{"v":815.8333333333333,"d":"815.83"},796.3,771.1,14.80947]
[125,"MRF",74734.2,74838.05,{"v":73642.1,"d":"73642.10"},{"v":72550,"d":"72550.00"},71354.05,{"v":75930.15000000001,"d":"75930.15"},{"v":77126.09999999999,"d":"77126.10"},{"v":78218.20000000001,"d":"78218.20"},76034,73745.95,0.11549]
[126,"MGL",988.4,{"v":998.4166666666666,"d":"998.42"},{"v":973.4333333333333,"d":"973.43"},{"v":958.4666666666667,"d":"958.47"},{"v":933.4833333333333,"d":"933.48"},{"v":1013.3833333333332,"d":"1013.38"},{"v":1038.3666666666666,"d":"1038.37"},{"v":1053.333333333333,"d":"1053.33"},1023.4,983.45,1.16521]
[127,"M&MFIN",465.8,{"v":469.51666666666665,"d":"469.52"},{"v":458.4833333333333,"d":"458.48"},{"v":451.16666666666663,"d":"451.17"},{"v":440.13333333333327,"d":"440.13"},{"v":476.8333333333333,"d":"476.83"},{"v":487.8666666666666,"d":"487.87"},{"v":495.18333333333334,"d":"495.18"},480.55,462.2,10.07183]
[128,"M&M",756.55,{"v":764.1333333333333,"d":"764.13"},{"v":741.5166666666667,"d":"741.52"},{"v":726.4833333333333,"d":"726.48"},{"v":703.8666666666667,"d":"703.87"},{"v":779.1666666666666,"d":"779.17"},{"v":801.7833333333332,"d":"801.78"},{"v":816.8166666666666,"d":"816.82"},786.75,749.1,32.95198]
[129,"MANAPPURAM",114.8,{"v":115.23333333333335,"d":"115.23"},{"v":113.4666666666667,"d":"113.47"},{"v":112.13333333333335,"d":"112.13"},{"v":110.3666666666667,"d":"110.37"},{"v":116.56666666666669,"d":"116.57"},{"v":118.33333333333334,"d":"118.33"},{"v":119.66666666666669,"d":"119.67"},117,113.9,44.97476]
[130,"MRPL",110.45,{"v":111.28333333333335,"d":"111.28"},{"v":109.16666666666669,"d":"109.17"},{"v":107.88333333333334,"d":"107.88"},{"v":105.76666666666668,"d":"105.77"},{"v":112.56666666666669,"d":"112.57"},{"v":114.68333333333334,"d":"114.68"},{"v":115.9666666666667,"d":"115.97"},113.4,110,7.05539]
[131,"MARICO",325.85,{"v":326.2833333333333,"d":"326.28"},{"v":324.1166666666666,"d":"324.12"},{"v":322.3833333333333,"d":"322.38"},{"v":320.21666666666664,"d":"320.22"},{"v":328.0166666666666,"d":"328.02"},{"v":330.18333333333334,"d":"330.18"},{"v":331.9166666666666,"d":"331.92"},328.45,324.55,8.4129]
[132,"MARUTI",9013.5,{"v":9047.833333333334,"d":"9047.83"},{"v":8946.266666666668,"d":"8946.27"},{"v":8879.033333333335,"d":"8879.03"},{"v":8777.466666666669,"d":"8777.47"},{"v":9115.066666666668,"d":"9115.07"},{"v":9216.633333333333,"d":"9216.63"},{"v":9283.866666666667,"d":"9283.87"},9149.4,8980.6,4.8828]
[133,"MFSL",450.65,{"v":455.6666666666667,"d":"455.67"},{"v":440.98333333333335,"d":"440.98"},{"v":431.31666666666666,"d":"431.32"},{"v":416.6333333333333,"d":"416.63"},{"v":465.33333333333337,"d":"465.33"},{"v":480.01666666666665,"d":"480.02"},{"v":489.6833333333334,"d":"489.68"},470.35,446,5.58536]
[134,"MINDTREE",779.55,788.25,768.05,756.55,{"v":736.3499999999999,"d":"736.35"},799.75,819.95,831.45,808.45,776.75,9.97207]
[135,"MOTHERSUMI",333.2,{"v":334.8833333333333,"d":"334.88"},{"v":330.81666666666666,"d":"330.82"},{"v":328.43333333333334,"d":"328.43"},{"v":324.3666666666667,"d":"324.37"},{"v":337.26666666666665,"d":"337.27"},{"v":341.33333333333326,"d":"341.33"},{"v":343.71666666666664,"d":"343.72"},338.95,332.5,43.06825]
[136,"MPHASIS",869.7,{"v":868.2999999999998,"d":"868.30"},{"v":853.4499999999997,"d":"853.45"},{"v":837.1999999999998,"d":"837.20"},{"v":822.3499999999997,"d":"822.35"},{"v":884.5499999999997,"d":"884.55"},{"v":899.3999999999999,"d":"899.40"},{"v":915.6499999999997,"d":"915.65"},883.15,852.05,4.05335]
[137,"MUTHOOTFIN",415.3,{"v":418.0333333333333,"d":"418.03"},{"v":409.5666666666666,"d":"409.57"},{"v":403.8333333333333,"d":"403.83"},{"v":395.3666666666666,"d":"395.37"},{"v":423.7666666666666,"d":"423.77"},{"v":432.2333333333333,"d":"432.23"},{"v":437.9666666666666,"d":"437.97"},426.5,412.3,5.93492]
[138,"NATCOPHARM",763.9,{"v":768.1166666666668,"d":"768.12"},{"v":751.2333333333336,"d":"751.23"},{"v":738.5666666666668,"d":"738.57"},{"v":721.6833333333336,"d":"721.68"},{"v":780.7833333333335,"d":"780.78"},{"v":797.6666666666667,"d":"797.67"},{"v":810.3333333333335,"d":"810.33"},785,755.45,1.7717]
[139,"NBCC",203,{"v":205.5666666666667,"d":"205.57"},{"v":199.5333333333334,"d":"199.53"},{"v":196.0666666666667,"d":"196.07"},{"v":190.0333333333334,"d":"190.03"},{"v":209.0333333333334,"d":"209.03"},{"v":215.0666666666667,"d":"215.07"},{"v":218.5333333333334,"d":"218.53"},211.6,202.1,27.65561]
[140,"NHPC",28.55,{"v":28.8,"d":"28.80"},{"v":28.200000000000003,"d":"28.20"},27.85,{"v":27.250000000000004,"d":"27.25"},{"v":29.150000000000002,"d":"29.15"},{"v":29.750000000000004,"d":"29.75"},{"v":30.1,"d":"30.10"},29.4,28.45,80.94785]
[141,"NMDC",115.9,117.25,{"v":114.2,"d":"114.20"},{"v":112.5,"d":"112.50"},109.45,118.95,{"v":122.00000000000001,"d":"122.00"},{"v":123.7,"d":"123.70"},120.3,115.55,31.47593]
[142,"NTPC",166.55,{"v":167.13333333333333,"d":"167.13"},{"v":164.91666666666666,"d":"164.92"},{"v":163.28333333333333,"d":"163.28"},{"v":161.06666666666666,"d":"161.07"},{"v":168.76666666666665,"d":"168.77"},{"v":170.98333333333335,"d":"170.98"},{"v":172.61666666666665,"d":"172.62"},169.35,165.5,33.3186]
[143,"NATIONALUM",70.1,{"v":70.10000000000001,"d":"70.10"},{"v":68.70000000000002,"d":"68.70"},{"v":67.30000000000001,"d":"67.30"},{"v":65.90000000000002,"d":"65.90"},{"v":71.50000000000001,"d":"71.50"},{"v":72.90000000000002,"d":"72.90"},{"v":74.30000000000001,"d":"74.30"},71.5,68.7,144.11509]
[144,"OBEROIRLTY",496.05,{"v":502.1333333333334,"d":"502.13"},{"v":484.26666666666677,"d":"484.27"},{"v":472.4833333333334,"d":"472.48"},{"v":454.6166666666668,"d":"454.62"},{"v":513.9166666666667,"d":"513.92"},{"v":531.7833333333334,"d":"531.78"},{"v":543.5666666666667,"d":"543.57"},520,490.35,3.16409]
[145,"ONGC",175.4,{"v":176.19999999999996,"d":"176.20"},{"v":173.89999999999992,"d":"173.90"},{"v":172.39999999999995,"d":"172.40"},{"v":170.0999999999999,"d":"170.10"},{"v":177.69999999999993,"d":"177.70"},{"v":179.99999999999994,"d":"180.00"},{"v":181.49999999999994,"d":"181.50"},178.5,174.7,33.53172]
[146,"OIL",215.8,{"v":218.26666666666668,"d":"218.27"},{"v":212.63333333333335,"d":"212.63"},{"v":209.46666666666667,"d":"209.47"},{"v":203.83333333333334,"d":"203.83"},{"v":221.43333333333337,"d":"221.43"},{"v":227.0666666666667,"d":"227.07"},{"v":230.23333333333338,"d":"230.23"},223.9,215.1,10.02537]
[147,"OFSS",3923.2,{"v":3946.9166666666665,"d":"3946.92"},{"v":3861.783333333333,"d":"3861.78"},{"v":3800.3666666666663,"d":"3800.37"},{"v":3715.2333333333327,"d":"3715.23"},{"v":4008.333333333333,"d":"4008.33"},{"v":4093.466666666667,"d":"4093.47"},{"v":4154.883333333333,"d":"4154.88"},4032.05,3885.5,0.22427]
[148,"PCJEWELLER",298.6,304.25,{"v":290.9,"d":"290.90"},{"v":283.2,"d":"283.20"},{"v":269.84999999999997,"d":"269.85"},311.95,{"v":325.3,"d":"325.30"},{"v":333,"d":"333.00"},317.6,296.55,91.40108]
[149,"PIIND",881.15,{"v":892.0333333333333,"d":"892.03"},{"v":864.1166666666666,"d":"864.12"},{"v":847.0833333333333,"d":"847.08"},{"v":819.1666666666665,"d":"819.17"},{"v":909.0666666666666,"d":"909.07"},{"v":936.9833333333333,"d":"936.98"},{"v":954.0166666666667,"d":"954.02"},919.95,875,0.37729]
[150,"PNBHOUSING",1272.05,1272.55,{"v":1250.1,"d":"1250.10"},{"v":1228.1499999999999,"d":"1228.15"},{"v":1205.6999999999998,"d":"1205.70"},{"v":1294.5,"d":"1294.50"},{"v":1316.9500000000003,"d":"1316.95"},{"v":1338.9,"d":"1338.90"},1295,1250.6,1.61312]
[151,"PAGEIND",22685.1,{"v":22702.899999999998,"d":"22702.90"},{"v":22208.199999999997,"d":"22208.20"},{"v":21731.3,"d":"21731.30"},{"v":21236.6,"d":"21236.60"},{"v":23179.799999999996,"d":"23179.80"},{"v":23674.5,"d":"23674.50"},{"v":24151.399999999994,"d":"24151.40"},23197.6,22226,0.25231]
[152,"PETRONET",230.85,{"v":231.1833333333333,"d":"231.18"},{"v":229.11666666666662,"d":"229.12"},{"v":227.3833333333333,"d":"227.38"},{"v":225.3166666666666,"d":"225.32"},{"v":232.91666666666663,"d":"232.92"},{"v":234.9833333333333,"d":"234.98"},{"v":236.71666666666664,"d":"236.72"},233.25,229.45,20.91054]
[153,"PIDILITIND",957.05,{"v":962.2833333333333,"d":"962.28"},{"v":945.2666666666667,"d":"945.27"},{"v":933.4833333333333,"d":"933.48"},{"v":916.4666666666667,"d":"916.47"},{"v":974.0666666666666,"d":"974.07"},{"v":991.0833333333333,"d":"991.08"},{"v":1002.8666666666666,"d":"1002.87"},979.3,950.5,6.09583]
[154,"PEL",2463.7,{"v":2483.1,"d":"2483.10"},{"v":2428.6,"d":"2428.60"},{"v":2393.5,"d":"2393.50"},{"v":2339,"d":"2339.00"},{"v":2518.2,"d":"2518.20"},{"v":2572.7,"d":"2572.70"},{"v":2607.7999999999997,"d":"2607.80"},2537.6,2448,1.92484]
[155,"PFC",86.05,{"v":87.03333333333335,"d":"87.03"},{"v":84.61666666666669,"d":"84.62"},{"v":83.18333333333334,"d":"83.18"},{"v":80.76666666666668,"d":"80.77"},{"v":88.4666666666667,"d":"88.47"},{"v":90.88333333333335,"d":"90.88"},{"v":92.3166666666667,"d":"92.32"},89.45,85.6,67.46709]
[156,"POWERGRID",196.05,{"v":196.86666666666667,"d":"196.87"},{"v":193.83333333333334,"d":"193.83"},{"v":191.61666666666667,"d":"191.62"},{"v":188.58333333333334,"d":"188.58"},{"v":199.08333333333334,"d":"199.08"},{"v":202.11666666666665,"d":"202.12"},{"v":204.33333333333334,"d":"204.33"},199.9,194.65,54.50232]
[157,"PRESTIGE",293.05,{"v":296.68333333333334,"d":"296.68"},{"v":285.3666666666667,"d":"285.37"},{"v":277.68333333333334,"d":"277.68"},{"v":266.3666666666667,"d":"266.37"},{"v":304.3666666666667,"d":"304.37"},{"v":315.6833333333334,"d":"315.68"},{"v":323.3666666666667,"d":"323.37"},308,289,2.52278]
[158,"PGHH",9610.7,{"v":9566.9,"d":"9566.90"},{"v":9483.8,"d":"9483.80"},{"v":9356.9,"d":"9356.90"},{"v":9273.8,"d":"9273.80"},{"v":9693.8,"d":"9693.80"},{"v":9776.900000000001,"d":"9776.90"},{"v":9903.8,"d":"9903.80"},9650,9440,0.03561]
[159,"PNB",94.4,{"v":95.2,"d":"95.20"},{"v":93.4,"d":"93.40"},{"v":92.4,"d":"92.40"},{"v":90.60000000000001,"d":"90.60"},{"v":96.2,"d":"96.20"},{"v":97.99999999999999,"d":"98.00"},{"v":99,"d":"99.00"},97,94.2,214.91684]
[160,"RBLBANK",489.15,{"v":491.7,"d":"491.70"},483.45,477.75,{"v":469.5,"d":"469.50"},{"v":497.4,"d":"497.40"},505.65,{"v":511.34999999999997,"d":"511.35"},499.95,486,14.91424]
[161,"RAJESHEXPO",705.65,{"v":714.0500000000001,"d":"714.05"},{"v":693.1000000000001,"d":"693.10"},{"v":680.5500000000001,"d":"680.55"},{"v":659.6000000000001,"d":"659.60"},{"v":726.6000000000001,"d":"726.60"},{"v":747.5500000000002,"d":"747.55"},{"v":760.1000000000001,"d":"760.10"},735,701.5,1.87188]
[162,"RELCAPITAL",435.1,{"v":440.3833333333334,"d":"440.38"},{"v":426.8166666666668,"d":"426.82"},{"v":418.5333333333334,"d":"418.53"},{"v":404.9666666666668,"d":"404.97"},{"v":448.66666666666674,"d":"448.67"},{"v":462.23333333333335,"d":"462.23"},{"v":470.5166666666667,"d":"470.52"},453.95,432.1,53.26501]
[163,"RCOM",22.3,22.45,{"v":21.5,"d":"21.50"},{"v":20.7,"d":"20.70"},19.75,23.25,{"v":24.199999999999996,"d":"24.20"},{"v":25,"d":"25.00"},23.4,21.65,1048.44949]
[164,"RELIANCE",894.9,{"v":899.5833333333334,"d":"899.58"},{"v":887.3666666666668,"d":"887.37"},{"v":879.8333333333334,"d":"879.83"},{"v":867.6166666666668,"d":"867.62"},{"v":907.1166666666668,"d":"907.12"},{"v":919.3333333333333,"d":"919.33"},{"v":926.8666666666668,"d":"926.87"},911.8,892.05,64.98407]
[165,"RELINFRA",436.1,{"v":441.23333333333335,"d":"441.23"},{"v":428.9166666666667,"d":"428.92"},{"v":421.73333333333335,"d":"421.73"},{"v":409.4166666666667,"d":"409.42"},{"v":448.4166666666667,"d":"448.42"},{"v":460.7333333333333,"d":"460.73"},{"v":467.9166666666667,"d":"467.92"},453.55,434.05,28.27367]
[166,"RPOWER",42.45,{"v":41.48333333333333,"d":"41.48"},{"v":39.066666666666656,"d":"39.07"},{"v":35.68333333333333,"d":"35.68"},{"v":33.26666666666666,"d":"33.27"},{"v":44.86666666666665,"d":"44.87"},{"v":47.283333333333324,"d":"47.28"},{"v":50.66666666666665,"d":"50.67"},43.9,38.1,419.38075]
[167,"RECLTD",127.9,{"v":128.3,"d":"128.30"},{"v":126.65000000000003,"d":"126.65"},{"v":125.40000000000002,"d":"125.40"},{"v":123.75000000000004,"d":"123.75"},129.55,{"v":131.2,"d":"131.20"},{"v":132.45000000000002,"d":"132.45"},129.95,127.05,63.77319]
[168,"SRF",2000.35,{"v":2011.2333333333333,"d":"2011.23"},{"v":1978.1666666666667,"d":"1978.17"},{"v":1955.9833333333333,"d":"1955.98"},{"v":1922.9166666666667,"d":"1922.92"},{"v":2033.4166666666667,"d":"2033.42"},{"v":2066.4833333333336,"d":"2066.48"},{"v":2088.666666666667,"d":"2088.67"},2044.3,1989.05,2.41438]
[169,"SHREECEM",16318.05,{"v":16439,"d":"16439.00"},16090.05,15862.05,{"v":15513.099999999999,"d":"15513.10"},{"v":16667,"d":"16667.00"},{"v":17015.949999999997,"d":"17015.95"},17243.95,16787.95,16211,0.28319]
[170,"SRTRANSFIN",1455.15,{"v":1462.6166666666668,"d":"1462.62"},{"v":1432.5333333333335,"d":"1432.53"},{"v":1409.9166666666667,"d":"1409.92"},{"v":1379.8333333333335,"d":"1379.83"},{"v":1485.2333333333336,"d":"1485.23"},{"v":1515.3166666666666,"d":"1515.32"},{"v":1537.9333333333336,"d":"1537.93"},1492.7,1440,8.85323]
[171,"SIEMENS",1116.55,{"v":1115.6833333333334,"d":"1115.68"},{"v":1098.3666666666668,"d":"1098.37"},{"v":1080.1833333333334,"d":"1080.18"},{"v":1062.8666666666668,"d":"1062.87"},{"v":1133.8666666666668,"d":"1133.87"},{"v":1151.1833333333334,"d":"1151.18"},{"v":1169.3666666666668,"d":"1169.37"},1133,1097.5,1.85517]
[172,"SBIN",247.3,{"v":248.6,"d":"248.60"},{"v":244.2,"d":"244.20"},{"v":241.1,"d":"241.10"},{"v":236.7,"d":"236.70"},{"v":251.7,"d":"251.70"},{"v":256.1,"d":"256.10"},{"v":259.2,"d":"259.20"},253,245.5,188.24449]
[173,"SAIL",72.3,{"v":73.68333333333332,"d":"73.68"},{"v":70.51666666666665,"d":"70.52"},{"v":68.73333333333333,"d":"68.73"},{"v":65.56666666666666,"d":"65.57"},{"v":75.46666666666664,"d":"75.47"},{"v":78.6333333333333,"d":"78.63"},{"v":80.41666666666663,"d":"80.42"},76.85,71.9,157.49781]
[174,"SPARC",381.6,{"v":385.9166666666667,"d":"385.92"},{"v":375.8833333333334,"d":"375.88"},{"v":370.1666666666667,"d":"370.17"},{"v":360.1333333333334,"d":"360.13"},{"v":391.6333333333334,"d":"391.63"},{"v":401.6666666666667,"d":"401.67"},{"v":407.3833333333334,"d":"407.38"},395.95,380.2,1.18961]
[175,"SUNPHARMA",502.25,{"v":506.06666666666666,"d":"506.07"},{"v":497.1833333333333,"d":"497.18"},{"v":492.1166666666666,"d":"492.12"},{"v":483.23333333333323,"d":"483.23"},{"v":511.1333333333333,"d":"511.13"},{"v":520.0166666666667,"d":"520.02"},{"v":525.0833333333334,"d":"525.08"},514.95,501,31.20925]
[176,"SUNTV",860.95,870.35,{"v":845.7,"d":"845.70"},830.45,{"v":805.8000000000001,"d":"805.80"},{"v":885.6,"d":"885.60"},{"v":910.2499999999999,"d":"910.25"},{"v":925.5,"d":"925.50"},895,855.1,14.3863]
[177,"SUZLON",11.5,{"v":11.616666666666667,"d":"11.62"},{"v":11.283333333333335,"d":"11.28"},{"v":11.066666666666668,"d":"11.07"},{"v":10.733333333333336,"d":"10.73"},{"v":11.833333333333334,"d":"11.83"},{"v":12.166666666666666,"d":"12.17"},{"v":12.383333333333333,"d":"12.38"},11.95,11.4,322.52348]
[178,"SYNDIBANK",56.65,{"v":57.300000000000004,"d":"57.30"},{"v":55.70000000000001,"d":"55.70"},{"v":54.75000000000001,"d":"54.75"},{"v":53.15000000000001,"d":"53.15"},{"v":58.25000000000001,"d":"58.25"},59.85,{"v":60.800000000000004,"d":"60.80"},58.9,56.35,39.61017]
[179,"SYNGENE",583.55,584.45,{"v":579.3000000000001,"d":"579.30"},{"v":575.0500000000001,"d":"575.05"},{"v":569.9000000000001,"d":"569.90"},{"v":588.7,"d":"588.70"},{"v":593.8500000000001,"d":"593.85"},{"v":598.1,"d":"598.10"},589.6,580.2,0.29136]
[180,"TV18BRDCST",67.85,{"v":68.69999999999999,"d":"68.70"},{"v":66.59999999999998,"d":"66.60"},65.35,{"v":63.249999999999986,"d":"63.25"},{"v":69.94999999999997,"d":"69.95"},72.05,{"v":73.29999999999997,"d":"73.30"},70.8,67.45,93.94369]
[181,"TVSMOTOR",646.05,{"v":647.9833333333332,"d":"647.98"},{"v":641.0666666666665,"d":"641.07"},{"v":636.0833333333333,"d":"636.08"},{"v":629.1666666666665,"d":"629.17"},{"v":652.9666666666665,"d":"652.97"},{"v":659.8833333333332,"d":"659.88"},{"v":664.8666666666664,"d":"664.87"},654.9,643,8.11872]
[182,"TATACHEM",708.05,{"v":712.0166666666668,"d":"712.02"},{"v":702.0333333333335,"d":"702.03"},{"v":696.0166666666668,"d":"696.02"},{"v":686.0333333333335,"d":"686.03"},{"v":718.0333333333335,"d":"718.03"},{"v":728.0166666666669,"d":"728.02"},{"v":734.0333333333335,"d":"734.03"},722,706,7.10705]
[183,"TATACOMM",637.85,{"v":644.7833333333334,"d":"644.78"},{"v":626.6166666666668,"d":"626.62"},{"v":615.3833333333333,"d":"615.38"},{"v":597.2166666666667,"d":"597.22"},{"v":656.0166666666669,"d":"656.02"},{"v":674.1833333333336,"d":"674.18"},{"v":685.416666666667,"d":"685.42"},662.95,633.55,4.1471]
[184,"TCS",2910.9,{"v":2912.2999999999997,"d":"2912.30"},{"v":2890.5999999999995,"d":"2890.60"},{"v":2870.2999999999997,"d":"2870.30"},{"v":2848.5999999999995,"d":"2848.60"},{"v":2932.5999999999995,"d":"2932.60"},{"v":2954.2999999999993,"d":"2954.30"},{"v":2974.5999999999995,"d":"2974.60"},2934,2892,14.2091]
[185,"TATAGLOBAL",270.25,272.95,{"v":266.84999999999997,"d":"266.85"},263.45,{"v":257.34999999999997,"d":"257.35"},{"v":276.34999999999997,"d":"276.35"},282.45,{"v":285.84999999999997,"d":"285.85"},279.05,269.55,32.83985]
[186,"TATAMTRDVR",199.2,{"v":199.5333333333333,"d":"199.53"},{"v":194.86666666666662,"d":"194.87"},{"v":190.5333333333333,"d":"190.53"},{"v":185.86666666666662,"d":"185.87"},{"v":203.86666666666662,"d":"203.87"},{"v":208.5333333333333,"d":"208.53"},{"v":212.86666666666662,"d":"212.87"},204.2,195.2,47.0884]
[187,"TATAMOTORS",355.6,{"v":355.18333333333334,"d":"355.18"},{"v":346.6666666666667,"d":"346.67"},{"v":337.73333333333335,"d":"337.73"},{"v":329.2166666666667,"d":"329.22"},{"v":364.1166666666667,"d":"364.12"},{"v":372.6333333333333,"d":"372.63"},{"v":381.56666666666666,"d":"381.57"},363.7,346.25,271.57199]
[188,"TATAPOWER",83.05,{"v":83.85000000000001,"d":"83.85"},{"v":81.75000000000001,"d":"81.75"},80.45,{"v":78.35000000000001,"d":"78.35"},{"v":85.15000000000002,"d":"85.15"},{"v":87.25000000000001,"d":"87.25"},{"v":88.55000000000003,"d":"88.55"},85.95,82.55,49.73672]
[189,"TATASTEEL",560.55,{"v":569.5333333333333,"d":"569.53"},{"v":548.5666666666666,"d":"548.57"},{"v":536.5833333333333,"d":"536.58"},{"v":515.6166666666666,"d":"515.62"},{"v":581.5166666666667,"d":"581.52"},{"v":602.4833333333333,"d":"602.48"},{"v":614.4666666666667,"d":"614.47"},590.5,557.55,139.09893]
[190,"TECHM",606.3,{"v":610.5166666666667,"d":"610.52"},{"v":599.0333333333333,"d":"599.03"},{"v":591.7666666666667,"d":"591.77"},{"v":580.2833333333333,"d":"580.28"},{"v":617.7833333333333,"d":"617.78"},{"v":629.2666666666667,"d":"629.27"},{"v":636.5333333333333,"d":"636.53"},622,603.25,26.70676]
[191,"RAMCOCEM",760.2,{"v":760.4,"d":"760.40"},{"v":752.8,"d":"752.80"},{"v":745.4,"d":"745.40"},{"v":737.8,"d":"737.80"},{"v":767.8,"d":"767.80"},{"v":775.4000000000001,"d":"775.40"},{"v":782.8,"d":"782.80"},768,753,2.42617]
[192,"TITAN",904.35,915.35,{"v":891,"d":"891.00"},877.65,{"v":853.3,"d":"853.30"},{"v":928.7,"d":"928.70"},{"v":953.0500000000002,"d":"953.05"},{"v":966.4000000000001,"d":"966.40"},939.7,902,29.30774]
[193,"TORNTPHARM",1283.65,{"v":1286.3666666666668,"d":"1286.37"},{"v":1265.2833333333335,"d":"1265.28"},{"v":1246.9166666666667,"d":"1246.92"},{"v":1225.8333333333335,"d":"1225.83"},{"v":1304.7333333333336,"d":"1304.73"},{"v":1325.8166666666666,"d":"1325.82"},{"v":1344.1833333333336,"d":"1344.18"},1307.45,1268,1.06054]
[194,"TORNTPOWER",234.6,{"v":236.83333333333334,"d":"236.83"},{"v":230.41666666666669,"d":"230.42"},{"v":226.23333333333335,"d":"226.23"},{"v":219.8166666666667,"d":"219.82"},{"v":241.01666666666668,"d":"241.02"},{"v":247.43333333333337,"d":"247.43"},{"v":251.61666666666667,"d":"251.62"},243.25,232.65,12.47226]
[195,"UPL",732.5,{"v":744.2833333333333,"d":"744.28"},{"v":718.6166666666666,"d":"718.62"},{"v":704.7333333333332,"d":"704.73"},{"v":679.0666666666665,"d":"679.07"},{"v":758.1666666666666,"d":"758.17"},{"v":783.8333333333334,"d":"783.83"},{"v":797.7166666666667,"d":"797.72"},769.95,730.4,17.13329]
[196,"ULTRACEMCO",3881.3,{"v":3909.616666666667,"d":"3909.62"},{"v":3844.2833333333338,"d":"3844.28"},{"v":3807.266666666667,"d":"3807.27"},{"v":3741.933333333334,"d":"3741.93"},{"v":3946.6333333333337,"d":"3946.63"},{"v":4011.9666666666667,"d":"4011.97"},{"v":4048.9833333333336,"d":"4048.98"},3974.95,3872.6,1.77225]
[197,"UNIONBANK",95.65,96.45,{"v":94.30000000000001,"d":"94.30"},92.95,{"v":90.80000000000001,"d":"90.80"},{"v":97.80000000000001,"d":"97.80"},{"v":99.95000000000002,"d":"99.95"},{"v":101.30000000000001,"d":"101.30"},98.6,95.1,78.03421]
[198,"UBL",964.2,972.65,948.75,{"v":933.3000000000001,"d":"933.30"},{"v":909.4000000000001,"d":"909.40"},{"v":988.0999999999999,"d":"988.10"},{"v":1011.9999999999998,"d":"1012.00"},{"v":1027.4499999999998,"d":"1027.45"},996.55,957.2,2.074]
[199,"MCDOWELL-N",3154.7,{"v":3200.2666666666664,"d":"3200.27"},{"v":3095.533333333333,"d":"3095.53"},{"v":3036.3666666666663,"d":"3036.37"},{"v":2931.6333333333328,"d":"2931.63"},{"v":3259.433333333333,"d":"3259.43"},{"v":3364.1666666666665,"d":"3364.17"},{"v":3423.333333333333,"d":"3423.33"},3305,3141.1,4.295]
[200,"VGUARD",227.7,{"v":230.0333333333333,"d":"230.03"},{"v":224.2166666666666,"d":"224.22"},{"v":220.73333333333332,"d":"220.73"},{"v":214.91666666666663,"d":"214.92"},{"v":233.5166666666666,"d":"233.52"},{"v":239.33333333333331,"d":"239.33"},{"v":242.81666666666658,"d":"242.82"},235.85,226.55,12.11653]
[201,"VAKRANGEE",189.85,189.85,189.85,189.85,189.85,189.85,189.85,189.85,189.85,189.85,1.22912]
[202,"VEDL",274.3,{"v":278.53333333333336,"d":"278.53"},{"v":267.2666666666667,"d":"267.27"},{"v":260.23333333333335,"d":"260.23"},{"v":248.9666666666667,"d":"248.97"},{"v":285.5666666666667,"d":"285.57"},{"v":296.83333333333337,"d":"296.83"},{"v":303.86666666666673,"d":"303.87"},289.8,271.5,128.1817]
[203,"VOLTAS",618,{"v":629.9833333333333,"d":"629.98"},{"v":601.2666666666667,"d":"601.27"},{"v":584.5333333333333,"d":"584.53"},{"v":555.8166666666666,"d":"555.82"},{"v":646.7166666666667,"d":"646.72"},{"v":675.4333333333334,"d":"675.43"},{"v":692.1666666666667,"d":"692.17"},658.7,613.25,37.86573]
[204,"WELSPUNIND",57.8,{"v":58.083333333333336,"d":"58.08"},{"v":57.116666666666674,"d":"57.12"},{"v":56.43333333333334,"d":"56.43"},{"v":55.466666666666676,"d":"55.47"},{"v":58.76666666666667,"d":"58.77"},{"v":59.73333333333333,"d":"59.73"},{"v":60.41666666666667,"d":"60.42"},59.05,57.4,11.79384]
[205,"WIPRO",281.6,{"v":282.7,"d":"282.70"},{"v":278.9,"d":"278.90"},{"v":276.2,"d":"276.20"},{"v":272.4,"d":"272.40"},{"v":285.4,"d":"285.40"},{"v":289.20000000000005,"d":"289.20"},{"v":291.9,"d":"291.90"},286.5,280,16.34266]
[206,"WOCKPHARMA",755.8,{"v":763.0833333333334,"d":"763.08"},{"v":742.2666666666668,"d":"742.27"},{"v":728.7333333333333,"d":"728.73"},{"v":707.9166666666667,"d":"707.92"},{"v":776.6166666666668,"d":"776.62"},{"v":797.4333333333334,"d":"797.43"},{"v":810.9666666666668,"d":"810.97"},783.9,749.55,11.09736]
[207,"YESBANK",305.45,{"v":309.81666666666666,"d":"309.82"},{"v":299.6333333333333,"d":"299.63"},{"v":293.81666666666666,"d":"293.82"},{"v":283.6333333333333,"d":"283.63"},{"v":315.6333333333333,"d":"315.63"},{"v":325.8166666666666,"d":"325.82"},{"v":331.6333333333333,"d":"331.63"},320,304,135.16525]
[208,"ZEEL",574.45,{"v":578.1166666666667,"d":"578.12"},{"v":569.3333333333334,"d":"569.33"},{"v":564.2166666666667,"d":"564.22"},{"v":555.4333333333334,"d":"555.43"},{"v":583.2333333333333,"d":"583.23"},{"v":592.0166666666667,"d":"592.02"},{"v":597.1333333333333,"d":"597.13"},586.9,573,10.35604]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20105,{"v":20318.683333333334,"d":"20318.68"},{"v":19637.31666666667,"d":"19637.32"},{"v":19169.633333333335,"d":"19169.63"},{"v":18488.26666666667,"d":"18488.27"},{"v":20786.36666666667,"d":"20786.37"},{"v":21467.733333333337,"d":"21467.73"},{"v":21935.416666666668,"d":"21935.42"},21000.05,19851,0.03744]
[2,"8KMILES",689.75,{"v":696.8166666666666,"d":"696.82"},{"v":677.6333333333332,"d":"677.63"},{"v":665.5166666666667,"d":"665.52"},{"v":646.3333333333333,"d":"646.33"},{"v":708.9333333333332,"d":"708.93"},{"v":728.1166666666666,"d":"728.12"},{"v":740.2333333333331,"d":"740.23"},716,684.7,1.82882]
[3,"ABB",1271.35,{"v":1279.6333333333332,"d":"1279.63"},{"v":1259.2666666666664,"d":"1259.27"},{"v":1247.1833333333332,"d":"1247.18"},{"v":1226.8166666666664,"d":"1226.82"},{"v":1291.7166666666665,"d":"1291.72"},{"v":1312.0833333333333,"d":"1312.08"},{"v":1324.1666666666665,"d":"1324.17"},1300,1267.55,0.44414]
[4,"ACC",1530,{"v":1544.2333333333333,"d":"1544.23"},{"v":1511.6166666666668,"d":"1511.62"},{"v":1493.2333333333333,"d":"1493.23"},{"v":1460.6166666666668,"d":"1460.62"},{"v":1562.6166666666668,"d":"1562.62"},{"v":1595.2333333333331,"d":"1595.23"},{"v":1613.6166666666668,"d":"1613.62"},1576.85,1525.85,1.71614]
[5,"AIAENG",1439.85,{"v":1433.3500000000001,"d":"1433.35"},{"v":1420.7000000000003,"d":"1420.70"},{"v":1401.5500000000002,"d":"1401.55"},{"v":1388.9000000000003,"d":"1388.90"},{"v":1452.5000000000002,"d":"1452.50"},{"v":1465.1500000000003,"d":"1465.15"},{"v":1484.3000000000002,"d":"1484.30"},1446,1414.2,0.07933]
[6,"APLAPOLLO",2045.65,2035.25,{"v":2020.5,"d":"2020.50"},1995.35,{"v":1980.6,"d":"1980.60"},{"v":2060.4,"d":"2060.40"},2075.15,{"v":2100.3,"d":"2100.30"},2050,2010.1,0.64164]
[7,"AUBANK",635.9,{"v":634.9499999999999,"d":"634.95"},{"v":626.0499999999998,"d":"626.05"},{"v":616.1999999999999,"d":"616.20"},{"v":607.2999999999998,"d":"607.30"},{"v":644.7999999999998,"d":"644.80"},{"v":653.6999999999999,"d":"653.70"},{"v":663.5499999999998,"d":"663.55"},643.85,625.1,20.49211]
[8,"AARTIIND",1154.6,{"v":1156.5333333333333,"d":"1156.53"},{"v":1148.0666666666666,"d":"1148.07"},{"v":1141.5333333333333,"d":"1141.53"},{"v":1133.0666666666666,"d":"1133.07"},{"v":1163.0666666666666,"d":"1163.07"},{"v":1171.5333333333333,"d":"1171.53"},{"v":1178.0666666666666,"d":"1178.07"},1165,1150,0.93973]
[9,"ABAN",159.65,{"v":161.28333333333333,"d":"161.28"},{"v":156.66666666666666,"d":"156.67"},{"v":153.68333333333334,"d":"153.68"},{"v":149.06666666666666,"d":"149.07"},{"v":164.26666666666665,"d":"164.27"},{"v":168.88333333333333,"d":"168.88"},{"v":171.86666666666665,"d":"171.87"},165.9,158.3,8.7455]
[10,"ADANIENT",151.45,{"v":154.98333333333335,"d":"154.98"},{"v":143.5666666666667,"d":"143.57"},{"v":135.68333333333334,"d":"135.68"},{"v":124.26666666666668,"d":"124.27"},{"v":162.8666666666667,"d":"162.87"},{"v":174.28333333333333,"d":"174.28"},{"v":182.1666666666667,"d":"182.17"},166.4,147.1,333.52404]
[11,"ADANIPORTS",367.8,{"v":368.4166666666667,"d":"368.42"},{"v":363.1333333333334,"d":"363.13"},{"v":358.4666666666667,"d":"358.47"},{"v":353.1833333333334,"d":"353.18"},{"v":373.08333333333337,"d":"373.08"},{"v":378.3666666666667,"d":"378.37"},{"v":383.03333333333336,"d":"383.03"},373.7,363.75,56.11445]
[12,"ADANIPOWER",25.05,{"v":25.383333333333336,"d":"25.38"},{"v":24.41666666666667,"d":"24.42"},{"v":23.783333333333335,"d":"23.78"},{"v":22.81666666666667,"d":"22.82"},{"v":26.016666666666673,"d":"26.02"},{"v":26.983333333333334,"d":"26.98"},{"v":27.616666666666674,"d":"27.62"},26.35,24.75,264.72761]
[13,"ADANITRANS",182.8,{"v":185.63333333333333,"d":"185.63"},{"v":177.26666666666665,"d":"177.27"},{"v":171.73333333333332,"d":"171.73"},{"v":163.36666666666665,"d":"163.37"},{"v":191.16666666666666,"d":"191.17"},{"v":199.53333333333333,"d":"199.53"},{"v":205.06666666666666,"d":"205.07"},194,180.1,33.31179]
[14,"ABFRL",151,{"v":150.23333333333335,"d":"150.23"},{"v":147.66666666666669,"d":"147.67"},{"v":144.33333333333334,"d":"144.33"},{"v":141.76666666666668,"d":"141.77"},{"v":153.5666666666667,"d":"153.57"},{"v":156.13333333333335,"d":"156.13"},{"v":159.4666666666667,"d":"159.47"},152.8,146.9,8.3568]
[15,"ADVENZYMES",233.75,{"v":235.83333333333334,"d":"235.83"},{"v":230.91666666666669,"d":"230.92"},{"v":228.08333333333334,"d":"228.08"},{"v":223.16666666666669,"d":"223.17"},{"v":238.66666666666669,"d":"238.67"},{"v":243.58333333333337,"d":"243.58"},{"v":246.41666666666669,"d":"246.42"},240.75,233,1.70481]
[16,"AEGISCHEM",256.6,{"v":259.15000000000003,"d":"259.15"},{"v":251.55000000000007,"d":"251.55"},{"v":246.50000000000003,"d":"246.50"},{"v":238.90000000000006,"d":"238.90"},{"v":264.20000000000005,"d":"264.20"},{"v":271.80000000000007,"d":"271.80"},{"v":276.8500000000001,"d":"276.85"},266.75,254.1,1.44547]
[17,"AHLUCONT",390,388.95,386.15,{"v":382.3,"d":"382.30"},{"v":379.5,"d":"379.50"},{"v":392.79999999999995,"d":"392.80"},{"v":395.6,"d":"395.60"},{"v":399.44999999999993,"d":"399.45"},391.75,385.1,0.11222]
[18,"AJANTPHARM",1379.85,{"v":1388.9166666666667,"d":"1388.92"},{"v":1360.3833333333334,"d":"1360.38"},{"v":1340.9166666666667,"d":"1340.92"},{"v":1312.3833333333334,"d":"1312.38"},{"v":1408.3833333333334,"d":"1408.38"},{"v":1436.9166666666667,"d":"1436.92"},{"v":1456.3833333333334,"d":"1456.38"},1417.45,1369.45,1.36281]
[19,"AKZOINDIA",1938.9,{"v":1926.2666666666667,"d":"1926.27"},{"v":1872.6333333333332,"d":"1872.63"},{"v":1806.3666666666666,"d":"1806.37"},{"v":1752.7333333333331,"d":"1752.73"},{"v":1992.5333333333333,"d":"1992.53"},{"v":2046.166666666667,"d":"2046.17"},{"v":2112.4333333333334,"d":"2112.43"},1979.9,1860,0.94495]
[20,"APLLTD",549.8,{"v":548.2166666666667,"d":"548.22"},{"v":541.4333333333334,"d":"541.43"},{"v":533.0666666666667,"d":"533.07"},{"v":526.2833333333334,"d":"526.28"},{"v":556.5833333333334,"d":"556.58"},{"v":563.3666666666667,"d":"563.37"},{"v":571.7333333333333,"d":"571.73"},555,539.85,0.23518]
[21,"ALKEM",1892.6,{"v":1901.5,"d":"1901.50"},{"v":1876.1,"d":"1876.10"},{"v":1859.6,"d":"1859.60"},{"v":1834.1999999999998,"d":"1834.20"},{"v":1918,"d":"1918.00"},{"v":1943.4,"d":"1943.40"},{"v":1959.9,"d":"1959.90"},1926.9,1885,0.16191]
[22,"ALBK",49.2,{"v":49.61666666666667,"d":"49.62"},{"v":48.483333333333334,"d":"48.48"},{"v":47.766666666666666,"d":"47.77"},{"v":46.63333333333333,"d":"46.63"},{"v":50.333333333333336,"d":"50.33"},{"v":51.466666666666676,"d":"51.47"},{"v":52.18333333333334,"d":"52.18"},50.75,48.9,36.48678]
[23,"ALLCARGO",150.7,{"v":150.9333333333333,"d":"150.93"},{"v":149.36666666666662,"d":"149.37"},{"v":148.0333333333333,"d":"148.03"},{"v":146.4666666666666,"d":"146.47"},{"v":152.26666666666662,"d":"152.27"},{"v":153.8333333333333,"d":"153.83"},{"v":155.16666666666663,"d":"155.17"},152.5,149.6,2.48399]
[24,"AMARAJABAT",798.45,{"v":804.8000000000001,"d":"804.80"},{"v":787.6500000000001,"d":"787.65"},776.85,{"v":759.7,"d":"759.70"},{"v":815.6000000000001,"d":"815.60"},832.75,{"v":843.5500000000002,"d":"843.55"},821.95,794,4.80177]
[25,"AMBUJACEM",236.6,{"v":238.86666666666667,"d":"238.87"},{"v":233.73333333333335,"d":"233.73"},{"v":230.86666666666667,"d":"230.87"},{"v":225.73333333333335,"d":"225.73"},{"v":241.73333333333335,"d":"241.73"},{"v":246.86666666666667,"d":"246.87"},{"v":249.73333333333335,"d":"249.73"},244,236,16.40569]
[26,"ANDHRABANK",42.35,{"v":42.81666666666666,"d":"42.82"},{"v":41.58333333333333,"d":"41.58"},{"v":40.81666666666666,"d":"40.82"},{"v":39.58333333333333,"d":"39.58"},{"v":43.58333333333333,"d":"43.58"},{"v":44.81666666666666,"d":"44.82"},{"v":45.58333333333333,"d":"45.58"},44.05,42.05,66.50591]
[27,"APARINDS",760.4,{"v":756.8000000000001,"d":"756.80"},{"v":748.6000000000001,"d":"748.60"},{"v":736.8000000000001,"d":"736.80"},{"v":728.6000000000001,"d":"728.60"},{"v":768.6000000000001,"d":"768.60"},{"v":776.8000000000002,"d":"776.80"},{"v":788.6000000000001,"d":"788.60"},765,745,1.81061]
[28,"APOLLOHOSP",1066.95,{"v":1077.3333333333333,"d":"1077.33"},{"v":1050.6166666666666,"d":"1050.62"},{"v":1034.2833333333333,"d":"1034.28"},{"v":1007.5666666666666,"d":"1007.57"},{"v":1093.6666666666665,"d":"1093.67"},{"v":1120.3833333333332,"d":"1120.38"},{"v":1136.7166666666665,"d":"1136.72"},1104.05,1061,6.22425]
[29,"APOLLOTYRE",282.15,{"v":283.90000000000003,"d":"283.90"},{"v":278.75000000000006,"d":"278.75"},275.35,{"v":270.20000000000005,"d":"270.20"},{"v":287.30000000000007,"d":"287.30"},{"v":292.45000000000005,"d":"292.45"},{"v":295.8500000000001,"d":"295.85"},289.05,280.5,27.83007]
[30,"ARVIND",399.85,{"v":402.0833333333333,"d":"402.08"},{"v":393.6166666666666,"d":"393.62"},{"v":387.3833333333333,"d":"387.38"},{"v":378.91666666666663,"d":"378.92"},{"v":408.3166666666666,"d":"408.32"},{"v":416.7833333333333,"d":"416.78"},{"v":423.0166666666666,"d":"423.02"},410.55,395.85,21.17047]
[31,"ASHOKLEY",145.85,{"v":147.16666666666666,"d":"147.17"},{"v":143.73333333333332,"d":"143.73"},{"v":141.61666666666667,"d":"141.62"},{"v":138.18333333333334,"d":"138.18"},{"v":149.2833333333333,"d":"149.28"},{"v":152.71666666666664,"d":"152.72"},{"v":154.8333333333333,"d":"154.83"},150.6,145.05,204.49016]
[32,"ASHOKA",260,{"v":261.6666666666667,"d":"261.67"},{"v":254.33333333333337,"d":"254.33"},{"v":248.66666666666669,"d":"248.67"},{"v":241.33333333333337,"d":"241.33"},{"v":267.33333333333337,"d":"267.33"},{"v":274.66666666666674,"d":"274.67"},{"v":280.33333333333337,"d":"280.33"},269,256,3.99733]
[33,"ASIANPAINT",1136,{"v":1139.8999999999999,"d":"1139.90"},{"v":1122.0999999999997,"d":"1122.10"},{"v":1108.1999999999998,"d":"1108.20"},{"v":1090.3999999999996,"d":"1090.40"},{"v":1153.7999999999997,"d":"1153.80"},{"v":1171.6,"d":"1171.60"},{"v":1185.4999999999998,"d":"1185.50"},1157.7,1126,6.07619]
[34,"ASTRAZEN",949.05,{"v":955.0166666666668,"d":"955.02"},{"v":935.0333333333335,"d":"935.03"},{"v":921.0166666666668,"d":"921.02"},{"v":901.0333333333335,"d":"901.03"},{"v":969.0333333333335,"d":"969.03"},{"v":989.0166666666669,"d":"989.02"},{"v":1003.0333333333335,"d":"1003.03"},975,941,0.01503]
[35,"ASTRAL",904.8,909.85,894.95,{"v":885.1,"d":"885.10"},{"v":870.2,"d":"870.20"},{"v":919.7,"d":"919.70"},{"v":934.5999999999999,"d":"934.60"},944.45,924.75,900,0.34676]
[36,"ATUL",2702.9,{"v":2724.2999999999997,"d":"2724.30"},{"v":2653.5999999999995,"d":"2653.60"},{"v":2604.2999999999997,"d":"2604.30"},{"v":2533.5999999999995,"d":"2533.60"},{"v":2773.5999999999995,"d":"2773.60"},{"v":2844.2999999999993,"d":"2844.30"},{"v":2893.5999999999995,"d":"2893.60"},2795,2675,0.07332]
[37,"AUROPHARMA",590.45,591.65,{"v":585.8,"d":"585.80"},581.15,{"v":575.3,"d":"575.30"},{"v":596.3,"d":"596.30"},{"v":602.1500000000001,"d":"602.15"},{"v":606.8,"d":"606.80"},597.5,587,14.51755]
[38,"AVANTIFEED",2262.85,{"v":2305.616666666667,"d":"2305.62"},{"v":2212.2333333333336,"d":"2212.23"},{"v":2161.616666666667,"d":"2161.62"},{"v":2068.2333333333336,"d":"2068.23"},{"v":2356.2333333333336,"d":"2356.23"},{"v":2449.616666666667,"d":"2449.62"},{"v":2500.2333333333336,"d":"2500.23"},2399,2255,1.23693]
[39,"DMART",1359.15,{"v":1364.7833333333335,"d":"1364.78"},{"v":1344.366666666667,"d":"1344.37"},{"v":1329.5833333333335,"d":"1329.58"},{"v":1309.166666666667,"d":"1309.17"},{"v":1379.566666666667,"d":"1379.57"},{"v":1399.9833333333336,"d":"1399.98"},{"v":1414.766666666667,"d":"1414.77"},1385.2,1350,6.82255]
[40,"AXISBANK",492.25,{"v":495.6666666666667,"d":"495.67"},{"v":486.83333333333337,"d":"486.83"},{"v":481.4166666666667,"d":"481.42"},{"v":472.58333333333337,"d":"472.58"},{"v":501.08333333333337,"d":"501.08"},{"v":509.91666666666674,"d":"509.92"},{"v":515.3333333333334,"d":"515.33"},504.5,490.25,60.47813]
[41,"BASF",1963,{"v":1980.4666666666665,"d":"1980.47"},{"v":1933.133333333333,"d":"1933.13"},{"v":1903.2666666666664,"d":"1903.27"},{"v":1855.933333333333,"d":"1855.93"},{"v":2010.333333333333,"d":"2010.33"},{"v":2057.6666666666665,"d":"2057.67"},{"v":2087.533333333333,"d":"2087.53"},2027.8,1950.6,0.09879]
[42,"BEML",1082.9,{"v":1100.6833333333334,"d":"1100.68"},{"v":1060.3666666666668,"d":"1060.37"},{"v":1037.8333333333335,"d":"1037.83"},{"v":997.5166666666669,"d":"997.52"},{"v":1123.2166666666667,"d":"1123.22"},{"v":1163.5333333333333,"d":"1163.53"},{"v":1186.0666666666666,"d":"1186.07"},1141,1078.15,8.96102]
[43,"BFUTILITIE",394.85,{"v":400.2,"d":"400.20"},{"v":386.9,"d":"386.90"},378.95,365.65,408.15,{"v":421.45000000000005,"d":"421.45"},{"v":429.4,"d":"429.40"},413.5,392.25,6.19106]
[44,"BGRENERGY",104.05,105.25,{"v":101.9,"d":"101.90"},99.75,{"v":96.4,"d":"96.40"},{"v":107.4,"d":"107.40"},110.75,{"v":112.9,"d":"112.90"},108.6,103.1,0.70324]
[45,"BSE",800.7,{"v":802.5500000000001,"d":"802.55"},{"v":791.1000000000001,"d":"791.10"},{"v":781.5000000000001,"d":"781.50"},{"v":770.0500000000002,"d":"770.05"},{"v":812.1500000000001,"d":"812.15"},{"v":823.6000000000001,"d":"823.60"},{"v":833.2,"d":"833.20"},814,792.95,2.28111]
[46,"BAJAJ-AUTO",2766,{"v":2776.0833333333335,"d":"2776.08"},{"v":2736.166666666667,"d":"2736.17"},{"v":2706.3333333333335,"d":"2706.33"},{"v":2666.416666666667,"d":"2666.42"},{"v":2805.916666666667,"d":"2805.92"},{"v":2845.833333333334,"d":"2845.83"},{"v":2875.666666666667,"d":"2875.67"},2816,2746.25,3.08672]
[47,"BAJAJCORP",461.1,{"v":462.7,"d":"462.70"},{"v":456.4,"d":"456.40"},{"v":451.7,"d":"451.70"},{"v":445.4,"d":"445.40"},{"v":467.4,"d":"467.40"},{"v":473.70000000000005,"d":"473.70"},{"v":478.4,"d":"478.40"},469,458,0.16731]
[48,"BAJAJELEC",609,{"v":625.3333333333334,"d":"625.33"},{"v":586.6666666666667,"d":"586.67"},{"v":564.3333333333334,"d":"564.33"},{"v":525.6666666666667,"d":"525.67"},{"v":647.6666666666667,"d":"647.67"},{"v":686.3333333333335,"d":"686.33"},{"v":708.6666666666667,"d":"708.67"},664,603,30.31936]
[49,"BAJFINANCE",1850.2,{"v":1852.1666666666667,"d":"1852.17"},{"v":1834.7333333333336,"d":"1834.73"},{"v":1819.2666666666669,"d":"1819.27"},{"v":1801.8333333333337,"d":"1801.83"},{"v":1867.6333333333334,"d":"1867.63"},{"v":1885.0666666666664,"d":"1885.07"},{"v":1900.5333333333333,"d":"1900.53"},1869.6,1836.7,17.93441]
[50,"BAJAJFINSV",5228.55,{"v":5292.316666666667,"d":"5292.32"},{"v":5139.033333333333,"d":"5139.03"},{"v":5049.516666666666,"d":"5049.52"},{"v":4896.233333333333,"d":"4896.23"},{"v":5381.833333333333,"d":"5381.83"},{"v":5535.116666666668,"d":"5535.12"},{"v":5624.633333333333,"d":"5624.63"},5445.6,5202.8,1.8878]
[51,"BAJAJHIND",9.35,{"v":9.466666666666667,"d":"9.47"},{"v":9.183333333333334,"d":"9.18"},{"v":9.016666666666667,"d":"9.02"},{"v":8.733333333333334,"d":"8.73"},{"v":9.633333333333333,"d":"9.63"},{"v":9.916666666666668,"d":"9.92"},{"v":10.083333333333332,"d":"10.08"},9.75,9.3,28.43647]
[52,"BAJAJHLDNG",2617.7,{"v":2623.9,"d":"2623.90"},{"v":2598.8,"d":"2598.80"},{"v":2579.9,"d":"2579.90"},{"v":2554.8,"d":"2554.80"},{"v":2642.8,"d":"2642.80"},{"v":2667.8999999999996,"d":"2667.90"},{"v":2686.8,"d":"2686.80"},2649,2605,0.05817]
[53,"BALKRISIND",1151.45,1154.45,{"v":1141.0500000000002,"d":"1141.05"},1130.65,{"v":1117.2500000000002,"d":"1117.25"},{"v":1164.8500000000001,"d":"1164.85"},{"v":1178.2500000000002,"d":"1178.25"},1188.65,1167.85,1144.05,4.43617]
[54,"BALLARPUR",13.2,{"v":13.283333333333331,"d":"13.28"},{"v":12.866666666666664,"d":"12.87"},{"v":12.533333333333331,"d":"12.53"},{"v":12.116666666666664,"d":"12.12"},{"v":13.616666666666664,"d":"13.62"},{"v":14.033333333333331,"d":"14.03"},{"v":14.366666666666664,"d":"14.37"},13.7,12.95,10.44752]
[55,"BALMLAWRIE",218.75,{"v":220.28333333333333,"d":"220.28"},{"v":216.56666666666666,"d":"216.57"},{"v":214.38333333333333,"d":"214.38"},{"v":210.66666666666666,"d":"210.67"},{"v":222.46666666666667,"d":"222.47"},{"v":226.1833333333333,"d":"226.18"},{"v":228.36666666666667,"d":"228.37"},224,218.1,0.681]
[56,"BALRAMCHIN",78.75,{"v":78.36666666666666,"d":"78.37"},{"v":77.03333333333332,"d":"77.03"},{"v":75.31666666666666,"d":"75.32"},{"v":73.98333333333332,"d":"73.98"},{"v":80.08333333333331,"d":"80.08"},{"v":81.41666666666666,"d":"81.42"},{"v":83.13333333333331,"d":"83.13"},79.7,76.65,45.91733]
[57,"BANKBARODA",139.9,{"v":141.95000000000002,"d":"141.95"},{"v":136.95000000000005,"d":"136.95"},{"v":134.00000000000003,"d":"134.00"},{"v":129.00000000000006,"d":"129.00"},{"v":144.90000000000003,"d":"144.90"},{"v":149.89999999999998,"d":"149.90"},{"v":152.85000000000002,"d":"152.85"},146.95,139,117.2995]
[58,"BANKINDIA",103.45,{"v":105.26666666666667,"d":"105.27"},{"v":101.23333333333333,"d":"101.23"},{"v":99.01666666666667,"d":"99.02"},{"v":94.98333333333333,"d":"94.98"},{"v":107.48333333333333,"d":"107.48"},{"v":111.51666666666667,"d":"111.52"},{"v":113.73333333333333,"d":"113.73"},109.3,103.05,84.98931]
[59,"BATAINDIA",744.55,752.65,{"v":731.9,"d":"731.90"},719.25,{"v":698.5,"d":"698.50"},{"v":765.3,"d":"765.30"},786.05,{"v":798.6999999999999,"d":"798.70"},773.4,740,15.1948]
[60,"BERGEPAINT",258.6,{"v":258.86666666666673,"d":"258.87"},{"v":254.93333333333345,"d":"254.93"},{"v":251.2666666666667,"d":"251.27"},{"v":247.33333333333343,"d":"247.33"},{"v":262.5333333333335,"d":"262.53"},{"v":266.46666666666675,"d":"266.47"},{"v":270.1333333333335,"d":"270.13"},262.8,255.2,5.0777]
[61,"BEL",143.75,{"v":145.16666666666666,"d":"145.17"},{"v":141.58333333333331,"d":"141.58"},{"v":139.41666666666666,"d":"139.42"},{"v":135.83333333333331,"d":"135.83"},{"v":147.33333333333331,"d":"147.33"},{"v":150.91666666666663,"d":"150.92"},{"v":153.08333333333331,"d":"153.08"},148.75,143,39.13688]
[62,"BHARATFIN",1101.35,{"v":1107.5666666666666,"d":"1107.57"},{"v":1090.1333333333332,"d":"1090.13"},{"v":1078.9166666666665,"d":"1078.92"},{"v":1061.4833333333331,"d":"1061.48"},{"v":1118.7833333333333,"d":"1118.78"},{"v":1136.2166666666667,"d":"1136.22"},{"v":1147.4333333333334,"d":"1147.43"},1125,1096.35,5.21334]
[63,"BHARATFORG",716.45,{"v":719.6,"d":"719.60"},{"v":704.7,"d":"704.70"},692.95,{"v":678.0500000000001,"d":"678.05"},731.35,{"v":746.2499999999999,"d":"746.25"},{"v":758,"d":"758.00"},734.5,707.85,30.94364]
[64,"BHEL",85.15,{"v":85.81666666666666,"d":"85.82"},{"v":84.03333333333333,"d":"84.03"},{"v":82.91666666666667,"d":"82.92"},{"v":81.13333333333334,"d":"81.13"},{"v":86.93333333333332,"d":"86.93"},{"v":88.71666666666665,"d":"88.72"},{"v":89.83333333333331,"d":"89.83"},87.6,84.7,104.85067]
[65,"BPCL",414.95,419.25,{"v":409.5,"d":"409.50"},404.05,{"v":394.3,"d":"394.30"},{"v":424.7,"d":"424.70"},434.45,{"v":439.9,"d":"439.90"},429,413.8,24.51414]
[66,"BHARTIARTL",395.05,{"v":397.59999999999997,"d":"397.60"},{"v":390.3999999999999,"d":"390.40"},{"v":385.74999999999994,"d":"385.75"},{"v":378.5499999999999,"d":"378.55"},{"v":402.24999999999994,"d":"402.25"},409.45,{"v":414.09999999999997,"d":"414.10"},404.8,392.95,36.27666]
[67,"INFRATEL",336.95,{"v":336.96666666666664,"d":"336.97"},{"v":334.9833333333333,"d":"334.98"},{"v":333.01666666666665,"d":"333.02"},{"v":331.0333333333333,"d":"331.03"},{"v":338.9333333333333,"d":"338.93"},{"v":340.91666666666663,"d":"340.92"},{"v":342.88333333333327,"d":"342.88"},338.95,335,13.85801]
[68,"BHUSANSTL",43.95,{"v":43.833333333333336,"d":"43.83"},{"v":42.96666666666667,"d":"42.97"},{"v":41.983333333333334,"d":"41.98"},{"v":41.11666666666667,"d":"41.12"},{"v":44.81666666666667,"d":"44.82"},{"v":45.68333333333333,"d":"45.68"},{"v":46.66666666666667,"d":"46.67"},44.7,42.85,27.73619]
[69,"BIOCON",598.3,{"v":602.6833333333333,"d":"602.68"},{"v":591.3666666666666,"d":"591.37"},{"v":584.4333333333333,"d":"584.43"},{"v":573.1166666666666,"d":"573.12"},{"v":609.6166666666666,"d":"609.62"},{"v":620.9333333333334,"d":"620.93"},{"v":627.8666666666666,"d":"627.87"},614,595.75,15.63949]
[70,"BIRLACORPN",767.05,{"v":771.6833333333334,"d":"771.68"},{"v":752.3666666666668,"d":"752.37"},{"v":737.6833333333334,"d":"737.68"},{"v":718.3666666666668,"d":"718.37"},{"v":786.3666666666668,"d":"786.37"},{"v":805.6833333333334,"d":"805.68"},{"v":820.3666666666668,"d":"820.37"},791,757,1.01412]
[71,"BLISSGVS",200.95,200.65,{"v":198.4,"d":"198.40"},195.85,{"v":193.6,"d":"193.60"},{"v":203.20000000000002,"d":"203.20"},{"v":205.45000000000002,"d":"205.45"},{"v":208.00000000000003,"d":"208.00"},202.9,198.1,2.6121]
[72,"BLUEDART",3747.95,3761.15,{"v":3717.8,"d":"3717.80"},3687.65,{"v":3644.3,"d":"3644.30"},{"v":3791.3,"d":"3791.30"},{"v":3834.6499999999996,"d":"3834.65"},{"v":3864.8,"d":"3864.80"},3804.5,3731,0.10631]
[73,"BLUESTARCO",774.95,788.65,{"v":758.3,"d":"758.30"},741.65,{"v":711.3,"d":"711.30"},{"v":805.3,"d":"805.30"},{"v":835.6500000000001,"d":"835.65"},{"v":852.3,"d":"852.30"},819,772,1.48864]
[74,"BBTC",1234.1,{"v":1254.7,"d":"1254.70"},{"v":1204.4,"d":"1204.40"},{"v":1174.7,"d":"1174.70"},{"v":1124.4,"d":"1124.40"},{"v":1284.4,"d":"1284.40"},{"v":1334.6999999999998,"d":"1334.70"},{"v":1364.4,"d":"1364.40"},1305,1225,2.75156]
[75,"BOMDYEING",246.3,{"v":249.41666666666666,"d":"249.42"},{"v":241.4833333333333,"d":"241.48"},{"v":236.66666666666663,"d":"236.67"},{"v":228.73333333333326,"d":"228.73"},{"v":254.23333333333332,"d":"254.23"},{"v":262.16666666666663,"d":"262.17"},{"v":266.98333333333335,"d":"266.98"},257.35,244.6,29.69737]
[76,"BRFL",38.05,{"v":39.24999999999999,"d":"39.25"},{"v":36.84999999999999,"d":"36.85"},{"v":35.64999999999999,"d":"35.65"},{"v":33.249999999999986,"d":"33.25"},{"v":40.44999999999999,"d":"40.45"},{"v":42.849999999999994,"d":"42.85"},{"v":44.04999999999999,"d":"44.05"},41.65,38.05,2.48306]
[77,"BOSCHLTD",19685.45,19578.95,{"v":19182.9,"d":"19182.90"},{"v":18680.350000000002,"d":"18680.35"},{"v":18284.300000000003,"d":"18284.30"},{"v":20081.5,"d":"20081.50"},{"v":20477.549999999996,"d":"20477.55"},{"v":20980.1,"d":"20980.10"},19975,19076.4,0.32374]
[78,"BRIGADE",257.35,{"v":259.8,"d":"259.80"},{"v":252.60000000000002,"d":"252.60"},{"v":247.85000000000002,"d":"247.85"},{"v":240.65000000000003,"d":"240.65"},264.55,{"v":271.74999999999994,"d":"271.75"},{"v":276.5,"d":"276.50"},267,255.05,0.21068]
[79,"BRITANNIA",5024.4,{"v":5033.400000000001,"d":"5033.40"},{"v":4982.000000000001,"d":"4982.00"},{"v":4939.6,"d":"4939.60"},{"v":4888.200000000001,"d":"4888.20"},{"v":5075.800000000001,"d":"5075.80"},{"v":5127.200000000001,"d":"5127.20"},{"v":5169.600000000001,"d":"5169.60"},5084.8,4991,1.3419]
[80,"CARERATING",1207.7,{"v":1203.9333333333334,"d":"1203.93"},{"v":1192.8166666666668,"d":"1192.82"},{"v":1177.9333333333334,"d":"1177.93"},{"v":1166.8166666666668,"d":"1166.82"},{"v":1218.8166666666668,"d":"1218.82"},{"v":1229.9333333333336,"d":"1229.93"},{"v":1244.8166666666668,"d":"1244.82"},1215.05,1189.05,0.86123]
[81,"CCL",282.3,{"v":283.81666666666666,"d":"283.82"},{"v":278.68333333333334,"d":"278.68"},{"v":275.06666666666666,"d":"275.07"},{"v":269.93333333333334,"d":"269.93"},{"v":287.43333333333334,"d":"287.43"},{"v":292.56666666666666,"d":"292.57"},{"v":296.18333333333334,"d":"296.18"},288.95,280.2,1.21352]
[82,"CGPOWER",78.85,{"v":79.44999999999999,"d":"79.45"},{"v":77.59999999999998,"d":"77.60"},76.35,{"v":74.49999999999999,"d":"74.50"},{"v":80.69999999999997,"d":"80.70"},82.55,{"v":83.79999999999997,"d":"83.80"},81.3,78.2,7.56907]
[83,"CRISIL",1870.4,{"v":1867.4833333333333,"d":"1867.48"},{"v":1846.9666666666667,"d":"1846.97"},{"v":1823.5333333333333,"d":"1823.53"},{"v":1803.0166666666667,"d":"1803.02"},{"v":1890.9166666666667,"d":"1890.92"},{"v":1911.4333333333336,"d":"1911.43"},{"v":1934.8666666666668,"d":"1934.87"},1888,1844.05,0.38343]
[84,"CADILAHC",394.7,{"v":394.8333333333333,"d":"394.83"},{"v":389.8666666666666,"d":"389.87"},{"v":385.0333333333333,"d":"385.03"},{"v":380.0666666666666,"d":"380.07"},{"v":399.66666666666663,"d":"399.67"},{"v":404.6333333333333,"d":"404.63"},{"v":409.46666666666664,"d":"409.47"},399.8,390,24.80827]
[85,"CANFINHOME",428.6,{"v":431.76666666666665,"d":"431.77"},{"v":423.0833333333333,"d":"423.08"},{"v":417.56666666666666,"d":"417.57"},{"v":408.8833333333333,"d":"408.88"},{"v":437.2833333333333,"d":"437.28"},{"v":445.9666666666667,"d":"445.97"},{"v":451.4833333333333,"d":"451.48"},440.45,426.25,21.33375]
[86,"CANBK",262.5,{"v":265.7,"d":"265.70"},{"v":257.9,"d":"257.90"},{"v":253.3,"d":"253.30"},{"v":245.5,"d":"245.50"},{"v":270.29999999999995,"d":"270.30"},{"v":278.1,"d":"278.10"},{"v":282.69999999999993,"d":"282.70"},273.5,261.1,72.20247]
[87,"CAPF",636.7,{"v":639.6666666666666,"d":"639.67"},{"v":631.0833333333333,"d":"631.08"},{"v":625.4666666666666,"d":"625.47"},{"v":616.8833333333332,"d":"616.88"},{"v":645.2833333333333,"d":"645.28"},{"v":653.8666666666666,"d":"653.87"},{"v":659.4833333333333,"d":"659.48"},648.25,634.05,5.46533]
[88,"CAPLIPOINT",600.4,{"v":603.4833333333333,"d":"603.48"},{"v":590.9666666666667,"d":"590.97"},{"v":581.5333333333333,"d":"581.53"},{"v":569.0166666666667,"d":"569.02"},{"v":612.9166666666667,"d":"612.92"},{"v":625.4333333333334,"d":"625.43"},{"v":634.8666666666668,"d":"634.87"},616,594.05,0.33671]
[89,"CARBORUNIV",370.75,{"v":370.6166666666666,"d":"370.62"},{"v":365.23333333333323,"d":"365.23"},{"v":359.71666666666664,"d":"359.72"},{"v":354.33333333333326,"d":"354.33"},{"v":376.1333333333332,"d":"376.13"},{"v":381.51666666666654,"d":"381.52"},{"v":387.0333333333332,"d":"387.03"},376,365.1,1.06388]
[90,"CASTROLIND",207.75,{"v":209.21666666666667,"d":"209.22"},{"v":204.48333333333335,"d":"204.48"},{"v":201.21666666666667,"d":"201.22"},{"v":196.48333333333335,"d":"196.48"},{"v":212.48333333333335,"d":"212.48"},{"v":217.21666666666664,"d":"217.22"},{"v":220.48333333333335,"d":"220.48"},213.95,205.95,29.27928]
[91,"CEATLTD",1572.95,{"v":1590.9166666666667,"d":"1590.92"},{"v":1549.3333333333335,"d":"1549.33"},{"v":1525.7166666666667,"d":"1525.72"},{"v":1484.1333333333334,"d":"1484.13"},{"v":1614.5333333333335,"d":"1614.53"},{"v":1656.116666666667,"d":"1656.12"},{"v":1679.7333333333336,"d":"1679.73"},1632.5,1567.3,9.09203]
[92,"CENTRALBK",69.6,{"v":70.23333333333333,"d":"70.23"},{"v":68.71666666666667,"d":"68.72"},{"v":67.83333333333333,"d":"67.83"},{"v":66.31666666666666,"d":"66.32"},{"v":71.11666666666667,"d":"71.12"},{"v":72.63333333333335,"d":"72.63"},{"v":73.51666666666668,"d":"73.52"},71.75,69.35,14.79259]
[93,"CENTURYPLY",333.8,{"v":332.26666666666665,"d":"332.27"},{"v":327.5833333333333,"d":"327.58"},{"v":321.3666666666667,"d":"321.37"},{"v":316.68333333333334,"d":"316.68"},{"v":338.4833333333333,"d":"338.48"},{"v":343.1666666666667,"d":"343.17"},{"v":349.38333333333327,"d":"349.38"},336.95,326.05,1.69729]
[94,"CENTURYTEX",1166.05,{"v":1181.1000000000001,"d":"1181.10"},{"v":1145.2000000000003,"d":"1145.20"},{"v":1124.3500000000001,"d":"1124.35"},{"v":1088.4500000000003,"d":"1088.45"},{"v":1201.9500000000003,"d":"1201.95"},{"v":1237.8500000000004,"d":"1237.85"},{"v":1258.7000000000003,"d":"1258.70"},1217,1160.25,5.44943]
[95,"CERA",3386.25,3383.75,3344.55,{"v":3302.8500000000004,"d":"3302.85"},{"v":3263.6500000000005,"d":"3263.65"},3425.45,{"v":3464.6499999999996,"d":"3464.65"},{"v":3506.3499999999995,"d":"3506.35"},3422.95,3342.05,0.07015]
[96,"CHAMBLFERT",163.75,{"v":164.81666666666666,"d":"164.82"},{"v":161.93333333333334,"d":"161.93"},{"v":160.11666666666667,"d":"160.12"},{"v":157.23333333333335,"d":"157.23"},{"v":166.63333333333333,"d":"166.63"},{"v":169.51666666666665,"d":"169.52"},{"v":171.33333333333331,"d":"171.33"},167.7,163,4.55165]
[97,"CHENNPETRO",332.7,{"v":336.4666666666667,"d":"336.47"},{"v":327.4333333333334,"d":"327.43"},{"v":322.1666666666667,"d":"322.17"},{"v":313.1333333333334,"d":"313.13"},{"v":341.7333333333334,"d":"341.73"},{"v":350.7666666666667,"d":"350.77"},{"v":356.0333333333334,"d":"356.03"},345.5,331.2,3.96866]
[98,"CHOLAFIN",1490.1,{"v":1502.8333333333333,"d":"1502.83"},{"v":1466.6666666666665,"d":"1466.67"},{"v":1443.2333333333333,"d":"1443.23"},{"v":1407.0666666666666,"d":"1407.07"},{"v":1526.2666666666664,"d":"1526.27"},{"v":1562.433333333333,"d":"1562.43"},{"v":1585.8666666666663,"d":"1585.87"},1539,1479.4,3.19222]
[99,"CIPLA",569.8,{"v":569.9166666666666,"d":"569.92"},{"v":564.3833333333332,"d":"564.38"},{"v":558.9666666666666,"d":"558.97"},{"v":553.4333333333332,"d":"553.43"},{"v":575.3333333333333,"d":"575.33"},{"v":580.8666666666668,"d":"580.87"},{"v":586.2833333333333,"d":"586.28"},575.45,564.5,18.52997]
[100,"CUB",179.7,{"v":178.70000000000002,"d":"178.70"},{"v":176.40000000000003,"d":"176.40"},{"v":173.10000000000002,"d":"173.10"},{"v":170.80000000000004,"d":"170.80"},{"v":182.00000000000003,"d":"182.00"},{"v":184.30000000000004,"d":"184.30"},{"v":187.60000000000002,"d":"187.60"},181,175.4,4.75216]
[101,"COALINDIA",274.55,275.55,{"v":272.20000000000005,"d":"272.20"},269.85,{"v":266.50000000000006,"d":"266.50"},{"v":277.90000000000003,"d":"277.90"},{"v":281.25000000000006,"d":"281.25"},{"v":283.6,"d":"283.60"},278.9,273.2,29.46453]
[102,"COCHINSHIP",511.95,{"v":511.0333333333333,"d":"511.03"},{"v":509.0666666666666,"d":"509.07"},{"v":506.1833333333333,"d":"506.18"},{"v":504.2166666666666,"d":"504.22"},{"v":513.9166666666666,"d":"513.92"},{"v":515.8833333333333,"d":"515.88"},{"v":518.7666666666667,"d":"518.77"},513,508.15,0.76765]
[103,"COFFEEDAY",301.15,{"v":302.8833333333333,"d":"302.88"},{"v":298.16666666666663,"d":"298.17"},{"v":295.1833333333333,"d":"295.18"},{"v":290.4666666666666,"d":"290.47"},{"v":305.8666666666667,"d":"305.87"},{"v":310.58333333333337,"d":"310.58"},{"v":313.5666666666667,"d":"313.57"},307.6,299.9,0.91528]
[104,"COLPAL",1091.4,{"v":1088.4833333333333,"d":"1088.48"},{"v":1079.9666666666667,"d":"1079.97"},{"v":1068.5333333333333,"d":"1068.53"},{"v":1060.0166666666667,"d":"1060.02"},{"v":1099.9166666666667,"d":"1099.92"},{"v":1108.4333333333336,"d":"1108.43"},{"v":1119.8666666666668,"d":"1119.87"},1097,1077.05,3.0346]
[105,"CONCOR",1244.65,{"v":1246.3500000000001,"d":"1246.35"},{"v":1215.3000000000002,"d":"1215.30"},1185.95,{"v":1154.9,"d":"1154.90"},{"v":1275.7000000000003,"d":"1275.70"},1306.75,{"v":1336.1000000000004,"d":"1336.10"},1277.4,1217,2.58295]
[106,"COROMANDEL",530.35,{"v":533.2666666666668,"d":"533.27"},{"v":522.0833333333335,"d":"522.08"},{"v":513.8166666666667,"d":"513.82"},{"v":502.63333333333344,"d":"502.63"},{"v":541.5333333333335,"d":"541.53"},{"v":552.7166666666667,"d":"552.72"},{"v":560.9833333333336,"d":"560.98"},544.45,525,0.80007]
[107,"CORPBANK",30.8,{"v":31.083333333333332,"d":"31.08"},{"v":30.266666666666666,"d":"30.27"},{"v":29.733333333333334,"d":"29.73"},{"v":28.916666666666668,"d":"28.92"},{"v":31.616666666666664,"d":"31.62"},{"v":32.43333333333334,"d":"32.43"},{"v":32.96666666666666,"d":"32.97"},31.9,30.55,3.29453]
[108,"COX&KINGS",233.55,{"v":234.66666666666666,"d":"234.67"},{"v":230.88333333333333,"d":"230.88"},{"v":228.21666666666667,"d":"228.22"},{"v":224.43333333333334,"d":"224.43"},{"v":237.33333333333331,"d":"237.33"},{"v":241.11666666666667,"d":"241.12"},{"v":243.7833333333333,"d":"243.78"},238.45,232,0.84643]
[109,"CROMPTON",229.3,{"v":230.63333333333333,"d":"230.63"},{"v":226.66666666666666,"d":"226.67"},{"v":224.03333333333333,"d":"224.03"},{"v":220.06666666666666,"d":"220.07"},{"v":233.26666666666665,"d":"233.27"},{"v":237.23333333333335,"d":"237.23"},{"v":239.86666666666665,"d":"239.87"},234.6,228,2.43229]
[110,"CUMMINSIND",735.35,{"v":740.5666666666666,"d":"740.57"},{"v":726.7333333333332,"d":"726.73"},{"v":718.1166666666667,"d":"718.12"},{"v":704.2833333333333,"d":"704.28"},{"v":749.1833333333332,"d":"749.18"},{"v":763.0166666666667,"d":"763.02"},{"v":771.6333333333331,"d":"771.63"},754.4,731.95,4.28216]
[111,"CYIENT",655.8,{"v":662.1333333333333,"d":"662.13"},{"v":640.2666666666667,"d":"640.27"},{"v":624.7333333333333,"d":"624.73"},{"v":602.8666666666667,"d":"602.87"},{"v":677.6666666666666,"d":"677.67"},{"v":699.5333333333332,"d":"699.53"},{"v":715.0666666666666,"d":"715.07"},684,646.6,2.8442]
[112,"DBREALTY",52.5,{"v":51.73333333333333,"d":"51.73"},{"v":50.216666666666654,"d":"50.22"},{"v":47.93333333333333,"d":"47.93"},{"v":46.41666666666666,"d":"46.42"},{"v":54.01666666666665,"d":"54.02"},{"v":55.53333333333332,"d":"55.53"},{"v":57.81666666666665,"d":"57.82"},53.25,49.45,11.75199]
[113,"DBCORP",313.3,{"v":314.98333333333335,"d":"314.98"},{"v":309.3166666666667,"d":"309.32"},{"v":305.33333333333337,"d":"305.33"},{"v":299.66666666666674,"d":"299.67"},{"v":318.9666666666667,"d":"318.97"},{"v":324.6333333333333,"d":"324.63"},{"v":328.6166666666667,"d":"328.62"},320.65,311,0.15612]
[114,"DCBBANK",166.2,{"v":167.41666666666666,"d":"167.42"},{"v":163.48333333333332,"d":"163.48"},{"v":160.76666666666665,"d":"160.77"},{"v":156.83333333333331,"d":"156.83"},{"v":170.13333333333333,"d":"170.13"},{"v":174.06666666666666,"d":"174.07"},{"v":176.78333333333333,"d":"176.78"},171.35,164.7,14.96578]
[115,"DCMSHRIRAM",458.95,{"v":460.3333333333333,"d":"460.33"},{"v":450.66666666666663,"d":"450.67"},{"v":442.3833333333333,"d":"442.38"},{"v":432.71666666666664,"d":"432.72"},{"v":468.6166666666666,"d":"468.62"},{"v":478.28333333333325,"d":"478.28"},{"v":486.5666666666666,"d":"486.57"},470,452.05,1.12061]
[116,"DLF",198.6,{"v":201.48333333333335,"d":"201.48"},{"v":194.8666666666667,"d":"194.87"},{"v":191.13333333333335,"d":"191.13"},{"v":184.5166666666667,"d":"184.52"},{"v":205.2166666666667,"d":"205.22"},{"v":211.83333333333337,"d":"211.83"},{"v":215.5666666666667,"d":"215.57"},208.1,197.75,88.85029]
[117,"DABUR",335.5,{"v":337,"d":"337.00"},{"v":332.5,"d":"332.50"},{"v":329.5,"d":"329.50"},{"v":325,"d":"325.00"},{"v":340,"d":"340.00"},{"v":344.5,"d":"344.50"},{"v":347.5,"d":"347.50"},341.5,334,14.0785]
[118,"DALMIABHA",2896.7,{"v":2896.933333333333,"d":"2896.93"},{"v":2856.216666666666,"d":"2856.22"},{"v":2815.7333333333327,"d":"2815.73"},{"v":2775.0166666666655,"d":"2775.02"},{"v":2937.416666666666,"d":"2937.42"},{"v":2978.133333333333,"d":"2978.13"},{"v":3018.6166666666663,"d":"3018.62"},2937.65,2856.45,1.08713]
[119,"DEEPAKFERT",304.2,{"v":312.1166666666666,"d":"312.12"},{"v":292.33333333333326,"d":"292.33"},{"v":280.46666666666664,"d":"280.47"},{"v":260.6833333333333,"d":"260.68"},{"v":323.98333333333323,"d":"323.98"},{"v":343.76666666666665,"d":"343.77"},{"v":355.6333333333332,"d":"355.63"},331.9,300.25,14.39262]
[120,"DELTACORP",276.7,{"v":279.1166666666666,"d":"279.12"},{"v":270.83333333333326,"d":"270.83"},{"v":264.96666666666664,"d":"264.97"},{"v":256.6833333333333,"d":"256.68"},{"v":284.98333333333323,"d":"284.98"},{"v":293.26666666666665,"d":"293.27"},{"v":299.1333333333332,"d":"299.13"},287.4,273.25,93.97739]
[121,"DEN",103.9,{"v":104.16666666666667,"d":"104.17"},{"v":101.93333333333334,"d":"101.93"},{"v":99.96666666666667,"d":"99.97"},{"v":97.73333333333333,"d":"97.73"},{"v":106.13333333333334,"d":"106.13"},{"v":108.36666666666666,"d":"108.37"},{"v":110.33333333333334,"d":"110.33"},106.4,102.2,2.86344]
[122,"DENABANK",19.45,19.55,{"v":19.150000000000002,"d":"19.15"},18.85,{"v":18.450000000000003,"d":"18.45"},19.85,20.25,20.55,19.95,19.25,11.53683]
[123,"DHFL",521.35,{"v":527.6166666666667,"d":"527.62"},{"v":511.9333333333334,"d":"511.93"},{"v":502.51666666666677,"d":"502.52"},{"v":486.8333333333335,"d":"486.83"},{"v":537.0333333333333,"d":"537.03"},{"v":552.7166666666665,"d":"552.72"},{"v":562.1333333333332,"d":"562.13"},543.3,518.2,49.59051]
[124,"DHANUKA",587.2,{"v":593.2333333333333,"d":"593.23"},{"v":576.4666666666667,"d":"576.47"},{"v":565.7333333333333,"d":"565.73"},{"v":548.9666666666667,"d":"548.97"},{"v":603.9666666666667,"d":"603.97"},{"v":620.7333333333333,"d":"620.73"},{"v":631.4666666666667,"d":"631.47"},610,582.5,0.32774]
[125,"DBL",1118.35,{"v":1133.7,"d":"1133.70"},1095.65,1072.95,{"v":1034.9,"d":"1034.90"},{"v":1156.4,"d":"1156.40"},{"v":1194.4499999999998,"d":"1194.45"},1217.15,1171.75,1111,3.94227]
[126,"DISHTV",70.65,{"v":71.08333333333333,"d":"71.08"},{"v":69.36666666666666,"d":"69.37"},{"v":68.08333333333333,"d":"68.08"},{"v":66.36666666666666,"d":"66.37"},{"v":72.36666666666666,"d":"72.37"},{"v":74.08333333333333,"d":"74.08"},{"v":75.36666666666666,"d":"75.37"},72.8,69.8,56.47565]
[127,"DIVISLAB",1096.75,{"v":1108.8333333333333,"d":"1108.83"},{"v":1075.8666666666666,"d":"1075.87"},{"v":1054.9833333333333,"d":"1054.98"},{"v":1022.0166666666667,"d":"1022.02"},{"v":1129.7166666666665,"d":"1129.72"},{"v":1162.6833333333332,"d":"1162.68"},{"v":1183.5666666666664,"d":"1183.57"},1141.8,1087.95,6.19642]
[128,"LALPATHLAB",852.1,{"v":859.0333333333333,"d":"859.03"},{"v":835.0666666666666,"d":"835.07"},{"v":818.0333333333333,"d":"818.03"},{"v":794.0666666666666,"d":"794.07"},{"v":876.0666666666666,"d":"876.07"},{"v":900.0333333333333,"d":"900.03"},{"v":917.0666666666666,"d":"917.07"},883,842,3.25197]
[129,"DRREDDY",2091.4,{"v":2098.8666666666663,"d":"2098.87"},{"v":2072.4833333333327,"d":"2072.48"},{"v":2053.566666666666,"d":"2053.57"},{"v":2027.1833333333325,"d":"2027.18"},{"v":2117.783333333333,"d":"2117.78"},{"v":2144.166666666667,"d":"2144.17"},{"v":2163.083333333333,"d":"2163.08"},2125.25,2079.95,3.53719]
[130,"DREDGECORP",609.55,{"v":617.7333333333333,"d":"617.73"},{"v":597.0166666666667,"d":"597.02"},{"v":584.4833333333333,"d":"584.48"},{"v":563.7666666666667,"d":"563.77"},{"v":630.2666666666667,"d":"630.27"},{"v":650.9833333333333,"d":"650.98"},{"v":663.5166666666667,"d":"663.52"},638.45,605.2,1.9313]
[131,"EIDPARRY",282.2,{"v":283.68333333333334,"d":"283.68"},{"v":277.51666666666665,"d":"277.52"},{"v":272.8333333333333,"d":"272.83"},{"v":266.66666666666663,"d":"266.67"},{"v":288.3666666666667,"d":"288.37"},{"v":294.5333333333333,"d":"294.53"},{"v":299.2166666666667,"d":"299.22"},289.85,279,1.28072]
[132,"EIHOTEL",161.9,{"v":163.93333333333334,"d":"163.93"},{"v":158.96666666666667,"d":"158.97"},{"v":156.03333333333333,"d":"156.03"},{"v":151.06666666666666,"d":"151.07"},{"v":166.86666666666667,"d":"166.87"},{"v":171.83333333333337,"d":"171.83"},{"v":174.76666666666668,"d":"174.77"},168.9,161,1.36009]
[133,"EDELWEISS",245.25,{"v":249.03333333333333,"d":"249.03"},{"v":239.36666666666667,"d":"239.37"},{"v":233.48333333333335,"d":"233.48"},{"v":223.8166666666667,"d":"223.82"},{"v":254.91666666666666,"d":"254.92"},{"v":264.58333333333337,"d":"264.58"},{"v":270.46666666666664,"d":"270.47"},258.7,243.15,24.00545]
[134,"EICHERMOT",28934.25,{"v":28861.63333333333,"d":"28861.63"},{"v":28473.266666666663,"d":"28473.27"},{"v":28012.283333333333,"d":"28012.28"},{"v":27623.916666666664,"d":"27623.92"},{"v":29322.61666666666,"d":"29322.62"},{"v":29710.98333333333,"d":"29710.98"},{"v":30171.96666666666,"d":"30171.97"},29250,28400.65,0.86068]
[135,"EMAMILTD",1093.75,{"v":1093.8833333333334,"d":"1093.88"},{"v":1079.8666666666668,"d":"1079.87"},{"v":1065.9833333333333,"d":"1065.98"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1107.7666666666669,"d":"1107.77"},{"v":1121.7833333333338,"d":"1121.78"},{"v":1135.666666666667,"d":"1135.67"},1107.9,1080,1.37215]
[136,"ENDURANCE",1272.85,{"v":1274.1666666666667,"d":"1274.17"},{"v":1258.5833333333335,"d":"1258.58"},{"v":1244.3166666666668,"d":"1244.32"},{"v":1228.7333333333336,"d":"1228.73"},{"v":1288.4333333333334,"d":"1288.43"},{"v":1304.0166666666669,"d":"1304.02"},{"v":1318.2833333333333,"d":"1318.28"},1289.75,1259.9,0.21761]
[137,"ENGINERSIN",162.85,{"v":163.61666666666667,"d":"163.62"},{"v":161.73333333333335,"d":"161.73"},{"v":160.61666666666667,"d":"160.62"},{"v":158.73333333333335,"d":"158.73"},{"v":164.73333333333335,"d":"164.73"},{"v":166.61666666666667,"d":"166.62"},{"v":167.73333333333335,"d":"167.73"},165.5,162.5,16.93949]
[138,"EQUITAS",146.25,{"v":147.31666666666666,"d":"147.32"},{"v":143.73333333333332,"d":"143.73"},{"v":141.21666666666667,"d":"141.22"},{"v":137.63333333333333,"d":"137.63"},{"v":149.83333333333331,"d":"149.83"},{"v":153.41666666666669,"d":"153.42"},{"v":155.9333333333333,"d":"155.93"},150.9,144.8,8.58876]
[139,"EROSMEDIA",172.35,{"v":173.61666666666667,"d":"173.62"},{"v":169.83333333333334,"d":"169.83"},{"v":167.31666666666666,"d":"167.32"},{"v":163.53333333333333,"d":"163.53"},{"v":176.13333333333335,"d":"176.13"},{"v":179.91666666666666,"d":"179.92"},{"v":182.43333333333337,"d":"182.43"},177.4,171.1,3.546]
[140,"ESCORTS",872.6,{"v":882.2666666666668,"d":"882.27"},{"v":860.3333333333335,"d":"860.33"},{"v":848.0666666666667,"d":"848.07"},{"v":826.1333333333334,"d":"826.13"},{"v":894.5333333333335,"d":"894.53"},{"v":916.4666666666667,"d":"916.47"},{"v":928.7333333333336,"d":"928.73"},904.2,870,15.35824]
[141,"ESSELPACK",250.35,{"v":252.45000000000002,"d":"252.45"},{"v":245.90000000000003,"d":"245.90"},{"v":241.45000000000002,"d":"241.45"},{"v":234.90000000000003,"d":"234.90"},{"v":256.90000000000003,"d":"256.90"},{"v":263.45000000000005,"d":"263.45"},{"v":267.90000000000003,"d":"267.90"},259,248,0.36038]
[142,"EVEREADY",381.8,{"v":381.40000000000003,"d":"381.40"},{"v":377.4000000000001,"d":"377.40"},{"v":373.00000000000006,"d":"373.00"},{"v":369.0000000000001,"d":"369.00"},{"v":385.80000000000007,"d":"385.80"},{"v":389.79999999999995,"d":"389.80"},{"v":394.20000000000005,"d":"394.20"},385.4,377,0.24981]
[143,"EXIDEIND",230.95,{"v":232.41666666666666,"d":"232.42"},{"v":228.5333333333333,"d":"228.53"},{"v":226.11666666666665,"d":"226.12"},{"v":222.2333333333333,"d":"222.23"},{"v":234.83333333333331,"d":"234.83"},{"v":238.7166666666667,"d":"238.72"},{"v":241.13333333333333,"d":"241.13"},236.3,230,32.20953]
[144,"FEDERALBNK",91.4,{"v":92.2,"d":"92.20"},90.45,{"v":89.5,"d":"89.50"},87.75,93.15,{"v":94.9,"d":"94.90"},{"v":95.85000000000001,"d":"95.85"},93.95,91.25,110.87955]
[145,"FINCABLES",692,{"v":699.5833333333334,"d":"699.58"},{"v":678.8666666666668,"d":"678.87"},{"v":665.7333333333335,"d":"665.73"},{"v":645.0166666666669,"d":"645.02"},{"v":712.7166666666667,"d":"712.72"},{"v":733.4333333333332,"d":"733.43"},{"v":746.5666666666666,"d":"746.57"},720.3,686.45,0.32316]
[146,"FINPIPE",655.3,{"v":659.2333333333332,"d":"659.23"},{"v":650.0666666666665,"d":"650.07"},{"v":644.8333333333333,"d":"644.83"},{"v":635.6666666666665,"d":"635.67"},{"v":664.4666666666665,"d":"664.47"},{"v":673.6333333333332,"d":"673.63"},{"v":678.8666666666664,"d":"678.87"},668.4,654,1.31274]
[147,"FSL",54.8,{"v":55.61666666666667,"d":"55.62"},{"v":53.483333333333334,"d":"53.48"},{"v":52.166666666666664,"d":"52.17"},{"v":50.03333333333333,"d":"50.03"},{"v":56.93333333333334,"d":"56.93"},{"v":59.06666666666668,"d":"59.07"},{"v":60.38333333333334,"d":"60.38"},57.75,54.3,85.57732]
[148,"FCONSUMER",54.2,{"v":55.21666666666666,"d":"55.22"},{"v":53.033333333333324,"d":"53.03"},{"v":51.86666666666666,"d":"51.87"},{"v":49.68333333333332,"d":"49.68"},{"v":56.383333333333326,"d":"56.38"},{"v":58.56666666666666,"d":"58.57"},{"v":59.73333333333333,"d":"59.73"},57.4,54.05,79.60406]
[149,"FLFL",391.15,{"v":400.0333333333333,"d":"400.03"},{"v":378.6166666666666,"d":"378.62"},{"v":366.0833333333333,"d":"366.08"},{"v":344.66666666666663,"d":"344.67"},{"v":412.5666666666666,"d":"412.57"},{"v":433.98333333333335,"d":"433.98"},{"v":446.5166666666666,"d":"446.52"},421.45,387.5,3.43711]
[150,"GAIL",328.25,{"v":327.0833333333333,"d":"327.08"},{"v":324.16666666666663,"d":"324.17"},{"v":320.0833333333333,"d":"320.08"},{"v":317.16666666666663,"d":"317.17"},{"v":331.16666666666663,"d":"331.17"},{"v":334.08333333333326,"d":"334.08"},{"v":338.16666666666663,"d":"338.17"},330,323,29.67003]
[151,"GEPIL",883.1,{"v":902.0499999999998,"d":"902.05"},{"v":859.0999999999997,"d":"859.10"},{"v":835.0999999999998,"d":"835.10"},{"v":792.1499999999996,"d":"792.15"},{"v":926.0499999999997,"d":"926.05"},{"v":968.9999999999998,"d":"969.00"},{"v":992.9999999999998,"d":"993.00"},945,878.05,0.38398]
[152,"GET&D",394.3,{"v":397.40000000000003,"d":"397.40"},{"v":388.9000000000001,"d":"388.90"},{"v":383.50000000000006,"d":"383.50"},{"v":375.0000000000001,"d":"375.00"},{"v":402.80000000000007,"d":"402.80"},{"v":411.29999999999995,"d":"411.30"},{"v":416.70000000000005,"d":"416.70"},405.9,392,0.19301]
[153,"GHCL",267.25,270.45,{"v":262.5,"d":"262.50"},257.75,{"v":249.8,"d":"249.80"},{"v":275.2,"d":"275.20"},{"v":283.1499999999999,"d":"283.15"},{"v":287.9,"d":"287.90"},278.4,265.7,2.08273]
[154,"GMRINFRA",18.25,{"v":18.533333333333335,"d":"18.53"},{"v":17.81666666666667,"d":"17.82"},{"v":17.383333333333336,"d":"17.38"},{"v":16.66666666666667,"d":"16.67"},{"v":18.96666666666667,"d":"18.97"},{"v":19.68333333333333,"d":"19.68"},{"v":20.116666666666667,"d":"20.12"},19.25,18.1,521.59069]
[155,"GVKPIL",14.75,{"v":15.033333333333333,"d":"15.03"},{"v":14.316666666666666,"d":"14.32"},{"v":13.883333333333333,"d":"13.88"},{"v":13.166666666666666,"d":"13.17"},{"v":15.466666666666667,"d":"15.47"},{"v":16.18333333333333,"d":"16.18"},{"v":16.616666666666667,"d":"16.62"},15.75,14.6,62.49027]
[156,"GDL",182.5,184.35,{"v":180.2,"d":"180.20"},{"v":177.9,"d":"177.90"},173.75,{"v":186.64999999999998,"d":"186.65"},{"v":190.8,"d":"190.80"},{"v":193.09999999999997,"d":"193.10"},188.5,182.05,0.33664]
[157,"GATI",97.65,{"v":98.73333333333335,"d":"98.73"},{"v":96.0166666666667,"d":"96.02"},{"v":94.38333333333334,"d":"94.38"},{"v":91.66666666666669,"d":"91.67"},{"v":100.3666666666667,"d":"100.37"},{"v":103.08333333333334,"d":"103.08"},{"v":104.71666666666671,"d":"104.72"},101.45,97.1,9.4163]
[158,"GILLETTE",6539.7,{"v":6532.216666666667,"d":"6532.22"},{"v":6481.933333333334,"d":"6481.93"},{"v":6424.166666666667,"d":"6424.17"},{"v":6373.883333333334,"d":"6373.88"},{"v":6589.9833333333345,"d":"6589.98"},{"v":6640.266666666667,"d":"6640.27"},{"v":6698.033333333335,"d":"6698.03"},6582.5,6474.45,0.01914]
[159,"GSKCONS",6056.6,{"v":6072.166666666667,"d":"6072.17"},{"v":5995.433333333334,"d":"5995.43"},{"v":5934.266666666667,"d":"5934.27"},{"v":5857.533333333335,"d":"5857.53"},{"v":6133.333333333334,"d":"6133.33"},{"v":6210.066666666666,"d":"6210.07"},{"v":6271.233333333334,"d":"6271.23"},6148.9,6011,0.59115]
[160,"GLAXO",2191.85,{"v":2184.066666666667,"d":"2184.07"},{"v":2165.883333333334,"d":"2165.88"},{"v":2139.916666666667,"d":"2139.92"},{"v":2121.733333333334,"d":"2121.73"},{"v":2210.033333333334,"d":"2210.03"},{"v":2228.2166666666676,"d":"2228.22"},{"v":2254.1833333333343,"d":"2254.18"},2202.25,2158.1,0.06501]
[161,"GLENMARK",548.4,{"v":550.4833333333332,"d":"550.48"},{"v":543.0166666666664,"d":"543.02"},{"v":537.6333333333332,"d":"537.63"},{"v":530.1666666666664,"d":"530.17"},{"v":555.8666666666664,"d":"555.87"},{"v":563.3333333333334,"d":"563.33"},{"v":568.7166666666665,"d":"568.72"},557.95,545.1,5.69495]
[162,"GODFRYPHLP",844.3,{"v":852.8333333333334,"d":"852.83"},{"v":832.0666666666667,"d":"832.07"},{"v":819.8333333333334,"d":"819.83"},{"v":799.0666666666667,"d":"799.07"},{"v":865.0666666666667,"d":"865.07"},{"v":885.8333333333334,"d":"885.83"},{"v":898.0666666666667,"d":"898.07"},873.6,840.6,1.08153]
[163,"GODREJCP",1085.2,{"v":1088.2,"d":"1088.20"},{"v":1068.0500000000002,"d":"1068.05"},{"v":1050.9,"d":"1050.90"},{"v":1030.7500000000002,"d":"1030.75"},{"v":1105.3500000000001,"d":"1105.35"},{"v":1125.5000000000002,"d":"1125.50"},1142.65,1108.35,1071.05,4.22112]
[164,"GODREJIND",534.4,{"v":541.0166666666667,"d":"541.02"},{"v":524.1333333333333,"d":"524.13"},{"v":513.8666666666667,"d":"513.87"},{"v":496.98333333333335,"d":"496.98"},{"v":551.2833333333333,"d":"551.28"},{"v":568.1666666666665,"d":"568.17"},{"v":578.4333333333333,"d":"578.43"},557.9,530.75,16.85553]
[165,"GODREJPROP",716.15,{"v":720.0166666666668,"d":"720.02"},{"v":701.1333333333336,"d":"701.13"},{"v":686.1166666666668,"d":"686.12"},{"v":667.2333333333336,"d":"667.23"},{"v":735.0333333333335,"d":"735.03"},{"v":753.9166666666667,"d":"753.92"},{"v":768.9333333333335,"d":"768.93"},738.9,705,1.01263]
[166,"GRANULES",105.8,{"v":107.14999999999999,"d":"107.15"},{"v":103.74999999999999,"d":"103.75"},{"v":101.69999999999999,"d":"101.70"},{"v":98.29999999999998,"d":"98.30"},{"v":109.19999999999999,"d":"109.20"},{"v":112.6,"d":"112.60"},{"v":114.64999999999999,"d":"114.65"},110.55,105.1,21.78083]
[167,"GESHIP",327.35,{"v":329.06666666666666,"d":"329.07"},{"v":324.43333333333334,"d":"324.43"},{"v":321.51666666666665,"d":"321.52"},{"v":316.8833333333333,"d":"316.88"},{"v":331.98333333333335,"d":"331.98"},{"v":336.6166666666667,"d":"336.62"},{"v":339.53333333333336,"d":"339.53"},333.7,326.15,0.59903]
[168,"GREAVESCOT",119.6,{"v":120.39999999999999,"d":"120.40"},{"v":118.29999999999998,"d":"118.30"},{"v":116.99999999999999,"d":"117.00"},{"v":114.89999999999998,"d":"114.90"},{"v":121.69999999999999,"d":"121.70"},{"v":123.79999999999998,"d":"123.80"},{"v":125.1,"d":"125.10"},122.5,119.1,4.33202]
[169,"GREENPLY",318.85,{"v":316.98333333333335,"d":"316.98"},{"v":313.2166666666667,"d":"313.22"},{"v":307.58333333333337,"d":"307.58"},{"v":303.8166666666667,"d":"303.82"},{"v":322.6166666666667,"d":"322.62"},{"v":326.3833333333333,"d":"326.38"},{"v":332.01666666666665,"d":"332.02"},320.75,311.35,0.33486]
[170,"GRUH",598.25,{"v":598.5500000000001,"d":"598.55"},{"v":590.7000000000002,"d":"590.70"},{"v":583.1500000000001,"d":"583.15"},{"v":575.3000000000002,"d":"575.30"},{"v":606.1000000000001,"d":"606.10"},613.95,{"v":621.5000000000001,"d":"621.50"},606.4,591,2.75293]
[171,"GUJALKALI",710.1,{"v":717.0666666666666,"d":"717.07"},{"v":698.1333333333332,"d":"698.13"},{"v":686.1666666666666,"d":"686.17"},{"v":667.2333333333332,"d":"667.23"},{"v":729.0333333333332,"d":"729.03"},{"v":747.9666666666666,"d":"747.97"},{"v":759.9333333333332,"d":"759.93"},736,705.1,0.98244]
[172,"GUJFLUORO",791.75,{"v":800.3000000000001,"d":"800.30"},{"v":779.6000000000001,"d":"779.60"},767.45,{"v":746.7500000000001,"d":"746.75"},{"v":812.4500000000002,"d":"812.45"},{"v":833.1500000000002,"d":"833.15"},{"v":845.3000000000002,"d":"845.30"},821,788.15,0.36093]
[173,"GUJGASLTD",845.05,{"v":844.9666666666667,"d":"844.97"},{"v":840.9833333333333,"d":"840.98"},{"v":836.9166666666666,"d":"836.92"},{"v":832.9333333333333,"d":"832.93"},{"v":849.0333333333334,"d":"849.03"},{"v":853.0166666666668,"d":"853.02"},{"v":857.0833333333335,"d":"857.08"},848.95,840.9,0.09444]
[174,"GMDCLTD",129.9,131.15,{"v":127.55000000000001,"d":"127.55"},{"v":125.20000000000002,"d":"125.20"},{"v":121.60000000000002,"d":"121.60"},{"v":133.5,"d":"133.50"},{"v":137.09999999999997,"d":"137.10"},139.45,134.75,128.8,2.02885]
[175,"GNFC",387.15,{"v":391.9333333333334,"d":"391.93"},{"v":380.3166666666668,"d":"380.32"},{"v":373.4833333333334,"d":"373.48"},{"v":361.8666666666668,"d":"361.87"},{"v":398.76666666666677,"d":"398.77"},{"v":410.3833333333333,"d":"410.38"},{"v":417.21666666666675,"d":"417.22"},403.55,385.1,21.19354]
[176,"GPPL",140,{"v":141.38333333333333,"d":"141.38"},{"v":137.81666666666666,"d":"137.82"},{"v":135.63333333333333,"d":"135.63"},{"v":132.06666666666666,"d":"132.07"},{"v":143.56666666666666,"d":"143.57"},{"v":147.13333333333333,"d":"147.13"},{"v":149.31666666666666,"d":"149.32"},144.95,139.2,2.05139]
[177,"GSFC",121.15,{"v":122.5,"d":"122.50"},119.15,117.15,{"v":113.80000000000001,"d":"113.80"},{"v":124.5,"d":"124.50"},127.85,129.85,125.85,120.5,13.74309]
[178,"GSPL",184.85,{"v":184.79999999999998,"d":"184.80"},{"v":182.14999999999998,"d":"182.15"},179.45,{"v":176.79999999999998,"d":"176.80"},{"v":187.49999999999997,"d":"187.50"},190.15,{"v":192.84999999999997,"d":"192.85"},187.45,182.1,5.41353]
[179,"GULFOILLUB",914.45,{"v":917.0166666666668,"d":"917.02"},{"v":904.5333333333335,"d":"904.53"},{"v":894.6166666666668,"d":"894.62"},{"v":882.1333333333336,"d":"882.13"},{"v":926.9333333333335,"d":"926.93"},{"v":939.4166666666669,"d":"939.42"},{"v":949.3333333333335,"d":"949.33"},929.5,907.1,0.12212]
[180,"HCL-INSYS",52.2,{"v":52.73333333333333,"d":"52.73"},{"v":50.966666666666654,"d":"50.97"},{"v":49.73333333333333,"d":"49.73"},{"v":47.966666666666654,"d":"47.97"},{"v":53.966666666666654,"d":"53.97"},{"v":55.73333333333332,"d":"55.73"},{"v":56.966666666666654,"d":"56.97"},54.5,51.5,19.00597]
[181,"HCLTECH",959.25,{"v":963.3333333333334,"d":"963.33"},{"v":945.4166666666667,"d":"945.42"},{"v":931.5833333333334,"d":"931.58"},{"v":913.6666666666667,"d":"913.67"},{"v":977.1666666666667,"d":"977.17"},{"v":995.0833333333335,"d":"995.08"},{"v":1008.9166666666667,"d":"1008.92"},981.25,949.5,9.0239]
[182,"HDFCBANK",1883.25,1895.55,{"v":1866.1499999999999,"d":"1866.15"},1849.05,{"v":1819.6499999999999,"d":"1819.65"},{"v":1912.6499999999999,"d":"1912.65"},1942.05,{"v":1959.1499999999999,"d":"1959.15"},1924.95,1878.45,9.28527]
[183,"HSIL",392.8,{"v":400.7166666666667,"d":"400.72"},{"v":382.4333333333334,"d":"382.43"},{"v":372.0666666666667,"d":"372.07"},{"v":353.7833333333334,"d":"353.78"},{"v":411.08333333333337,"d":"411.08"},{"v":429.3666666666667,"d":"429.37"},{"v":439.73333333333335,"d":"439.73"},419,390.35,1.65891]
[184,"HTMEDIA",86.15,{"v":86.81666666666666,"d":"86.82"},{"v":85.03333333333333,"d":"85.03"},{"v":83.91666666666667,"d":"83.92"},{"v":82.13333333333334,"d":"82.13"},{"v":87.93333333333332,"d":"87.93"},{"v":89.71666666666665,"d":"89.72"},{"v":90.83333333333331,"d":"90.83"},88.6,85.7,1.41085]
[185,"HATHWAY",36.8,{"v":37.01666666666667,"d":"37.02"},{"v":35.433333333333344,"d":"35.43"},{"v":34.06666666666667,"d":"34.07"},{"v":32.48333333333334,"d":"32.48"},{"v":38.38333333333335,"d":"38.38"},{"v":39.966666666666676,"d":"39.97"},{"v":41.33333333333335,"d":"41.33"},38.6,35.65,9.03267]
[186,"HATSUN",699.4,{"v":701.4500000000002,"d":"701.45"},{"v":693.9000000000003,"d":"693.90"},{"v":688.4000000000002,"d":"688.40"},{"v":680.8500000000004,"d":"680.85"},{"v":706.9500000000003,"d":"706.95"},{"v":714.5000000000002,"d":"714.50"},{"v":720.0000000000002,"d":"720.00"},709,695.95,0.10358]
[187,"HAVELLS",504.35,{"v":506.7833333333333,"d":"506.78"},{"v":500.5666666666666,"d":"500.57"},{"v":496.7833333333333,"d":"496.78"},{"v":490.5666666666666,"d":"490.57"},{"v":510.5666666666666,"d":"510.57"},{"v":516.7833333333333,"d":"516.78"},{"v":520.5666666666666,"d":"520.57"},513,503,19.06614]
[188,"HEIDELBERG",145.35,{"v":146.7,"d":"146.70"},143.45,141.55,{"v":138.3,"d":"138.30"},{"v":148.59999999999997,"d":"148.60"},{"v":151.84999999999997,"d":"151.85"},{"v":153.74999999999994,"d":"153.75"},149.95,144.8,2.21478]
[189,"HERITGFOOD",730.1,{"v":732.5499999999998,"d":"732.55"},{"v":715.0999999999997,"d":"715.10"},{"v":700.0999999999998,"d":"700.10"},{"v":682.6499999999996,"d":"682.65"},{"v":747.5499999999997,"d":"747.55"},{"v":764.9999999999998,"d":"765.00"},{"v":779.9999999999998,"d":"780.00"},750,717.55,0.35084]
[190,"HEROMOTOCO",3667.15,{"v":3663.0499999999997,"d":"3663.05"},{"v":3631.0999999999995,"d":"3631.10"},{"v":3595.0499999999997,"d":"3595.05"},{"v":3563.0999999999995,"d":"3563.10"},{"v":3699.0999999999995,"d":"3699.10"},{"v":3731.0499999999993,"d":"3731.05"},{"v":3767.0999999999995,"d":"3767.10"},3695,3627,5.26063]
[191,"HEXAWARE",396.2,402.75,{"v":386.5,"d":"386.50"},{"v":376.8,"d":"376.80"},360.55,412.45,{"v":428.7,"d":"428.70"},{"v":438.4,"d":"438.40"},419,393.05,24.61468]
[192,"HFCL",26.65,27.05,{"v":25.950000000000003,"d":"25.95"},{"v":25.250000000000004,"d":"25.25"},{"v":24.150000000000006,"d":"24.15"},27.75,28.85,{"v":29.549999999999997,"d":"29.55"},28.15,26.35,78.06904]
[193,"HIMATSEIDE",360.65,{"v":360.40000000000003,"d":"360.40"},{"v":355.80000000000007,"d":"355.80"},{"v":350.95000000000005,"d":"350.95"},{"v":346.3500000000001,"d":"346.35"},{"v":365.25000000000006,"d":"365.25"},{"v":369.8500000000001,"d":"369.85"},{"v":374.70000000000005,"d":"374.70"},365,355.55,1.18916]
[194,"HINDALCO",200.8,{"v":203.63333333333333,"d":"203.63"},{"v":197.16666666666666,"d":"197.17"},{"v":193.53333333333333,"d":"193.53"},{"v":187.06666666666666,"d":"187.07"},{"v":207.26666666666665,"d":"207.27"},{"v":213.73333333333335,"d":"213.73"},{"v":217.36666666666665,"d":"217.37"},210.1,200,177.52702]
[195,"HCC",24.15,{"v":24.7,"d":"24.70"},{"v":23.349999999999998,"d":"23.35"},{"v":22.549999999999997,"d":"22.55"},{"v":21.199999999999996,"d":"21.20"},{"v":25.5,"d":"25.50"},26.85,{"v":27.650000000000002,"d":"27.65"},26.05,23.9,252.35874]
[196,"HINDCOPPER",66.05,{"v":66.64999999999999,"d":"66.65"},{"v":64.89999999999998,"d":"64.90"},{"v":63.749999999999986,"d":"63.75"},{"v":61.99999999999997,"d":"62.00"},{"v":67.79999999999998,"d":"67.80"},{"v":69.55000000000001,"d":"69.55"},{"v":70.69999999999999,"d":"70.70"},68.4,65.5,23.73809]
[197,"HINDPETRO",344.2,{"v":347.43333333333334,"d":"347.43"},{"v":339.9666666666667,"d":"339.97"},{"v":335.73333333333335,"d":"335.73"},{"v":328.2666666666667,"d":"328.27"},{"v":351.6666666666667,"d":"351.67"},{"v":359.13333333333327,"d":"359.13"},{"v":363.3666666666667,"d":"363.37"},354.9,343.2,21.16822]
[198,"HINDUNILVR",1357.45,{"v":1352.3333333333333,"d":"1352.33"},{"v":1344.6666666666665,"d":"1344.67"},{"v":1331.8833333333332,"d":"1331.88"},{"v":1324.2166666666665,"d":"1324.22"},{"v":1365.1166666666666,"d":"1365.12"},{"v":1372.783333333333,"d":"1372.78"},{"v":1385.5666666666666,"d":"1385.57"},1360,1339.55,9.12607]
[199,"HINDZINC",307.25,{"v":307.46666666666664,"d":"307.47"},{"v":304.9333333333333,"d":"304.93"},{"v":302.6166666666666,"d":"302.62"},{"v":300.08333333333326,"d":"300.08"},{"v":309.7833333333333,"d":"309.78"},{"v":312.3166666666667,"d":"312.32"},{"v":314.6333333333333,"d":"314.63"},310,305.15,27.84661]
[200,"HUDCO",69.4,{"v":70.14999999999999,"d":"70.15"},{"v":68.04999999999998,"d":"68.05"},{"v":66.69999999999999,"d":"66.70"},{"v":64.59999999999998,"d":"64.60"},{"v":71.49999999999999,"d":"71.50"},{"v":73.59999999999998,"d":"73.60"},{"v":74.94999999999999,"d":"74.95"},72.25,68.8,16.56802]
[201,"HDFC",1803.3,{"v":1809.0333333333335,"d":"1809.03"},{"v":1786.266666666667,"d":"1786.27"},{"v":1769.2333333333336,"d":"1769.23"},{"v":1746.4666666666672,"d":"1746.47"},{"v":1826.066666666667,"d":"1826.07"},{"v":1848.8333333333335,"d":"1848.83"},{"v":1865.866666666667,"d":"1865.87"},1831.8,1792,22.68911]
[202,"HDIL",40.65,{"v":41.1,"d":"41.10"},{"v":39.7,"d":"39.70"},38.75,37.35,{"v":42.050000000000004,"d":"42.05"},{"v":43.449999999999996,"d":"43.45"},{"v":44.400000000000006,"d":"44.40"},42.5,40.15,139.57527]
[203,"ITC",258.6,{"v":258.50000000000006,"d":"258.50"},{"v":257.2000000000001,"d":"257.20"},{"v":255.80000000000007,"d":"255.80"},{"v":254.5000000000001,"d":"254.50"},{"v":259.9000000000001,"d":"259.90"},{"v":261.20000000000005,"d":"261.20"},{"v":262.6000000000001,"d":"262.60"},259.8,257.1,83.92947]
[204,"ICICIBANK",268.65,{"v":269.15000000000003,"d":"269.15"},{"v":265.00000000000006,"d":"265.00"},261.35,{"v":257.20000000000005,"d":"257.20"},{"v":272.80000000000007,"d":"272.80"},{"v":276.95000000000005,"d":"276.95"},{"v":280.6000000000001,"d":"280.60"},273.3,265.5,334.86876]
[205,"ICICIPRULI",388.45,{"v":391.51666666666665,"d":"391.52"},{"v":382.0833333333333,"d":"382.08"},{"v":375.71666666666664,"d":"375.72"},{"v":366.2833333333333,"d":"366.28"},{"v":397.8833333333333,"d":"397.88"},{"v":407.3166666666667,"d":"407.32"},{"v":413.68333333333334,"d":"413.68"},400.95,385.15,16.76869]
[206,"ICRA",3657.15,{"v":3655.0499999999997,"d":"3655.05"},{"v":3650.0999999999995,"d":"3650.10"},{"v":3643.0499999999997,"d":"3643.05"},{"v":3638.0999999999995,"d":"3638.10"},{"v":3662.0999999999995,"d":"3662.10"},{"v":3667.0499999999993,"d":"3667.05"},{"v":3674.0999999999995,"d":"3674.10"},3660,3648,3.3E-3]
[207,"IDBI",70,{"v":71.10000000000001,"d":"71.10"},{"v":68.40000000000002,"d":"68.40"},{"v":66.80000000000001,"d":"66.80"},{"v":64.10000000000002,"d":"64.10"},{"v":72.70000000000002,"d":"72.70"},{"v":75.4,"d":"75.40"},{"v":77.00000000000001,"d":"77.00"},73.8,69.5,322.89138]
[208,"IDFCBANK",48.25,{"v":48.56666666666666,"d":"48.57"},{"v":47.73333333333333,"d":"47.73"},{"v":47.21666666666666,"d":"47.22"},{"v":46.383333333333326,"d":"46.38"},{"v":49.08333333333333,"d":"49.08"},{"v":49.91666666666667,"d":"49.92"},{"v":50.43333333333333,"d":"50.43"},49.4,48.05,55.79913]
[209,"IDFC",50.75,{"v":51.23333333333333,"d":"51.23"},{"v":50.01666666666665,"d":"50.02"},{"v":49.283333333333324,"d":"49.28"},{"v":48.06666666666665,"d":"48.07"},{"v":51.966666666666654,"d":"51.97"},{"v":53.18333333333334,"d":"53.18"},{"v":53.91666666666666,"d":"53.92"},52.45,50.5,36.17688]
[210,"IFBIND",1198.4,{"v":1200.3,"d":"1200.30"},{"v":1171.1,"d":"1171.10"},{"v":1143.8,"d":"1143.80"},{"v":1114.6,"d":"1114.60"},{"v":1227.6,"d":"1227.60"},{"v":1256.8000000000002,"d":"1256.80"},{"v":1284.1,"d":"1284.10"},1229.5,1173,0.19017]
[211,"IFCI",20.4,{"v":20.633333333333336,"d":"20.63"},{"v":19.966666666666672,"d":"19.97"},{"v":19.533333333333335,"d":"19.53"},{"v":18.86666666666667,"d":"18.87"},{"v":21.066666666666674,"d":"21.07"},{"v":21.733333333333338,"d":"21.73"},{"v":22.166666666666675,"d":"22.17"},21.3,20.2,81.76674]
[212,"IL&FSTRANS",63,{"v":63.666666666666664,"d":"63.67"},{"v":61.93333333333332,"d":"61.93"},{"v":60.86666666666666,"d":"60.87"},{"v":59.13333333333332,"d":"59.13"},{"v":64.73333333333332,"d":"64.73"},{"v":66.46666666666667,"d":"66.47"},{"v":67.53333333333333,"d":"67.53"},65.4,62.6,2.46054]
[213,"IRB",234.8,{"v":237.6833333333333,"d":"237.68"},{"v":230.91666666666663,"d":"230.92"},{"v":227.03333333333333,"d":"227.03"},{"v":220.26666666666665,"d":"220.27"},{"v":241.5666666666666,"d":"241.57"},{"v":248.33333333333331,"d":"248.33"},{"v":252.21666666666658,"d":"252.22"},244.45,233.8,19.75047]
[214,"ITDCEM",163.4,{"v":164.33333333333334,"d":"164.33"},{"v":159.66666666666669,"d":"159.67"},{"v":155.93333333333334,"d":"155.93"},{"v":151.26666666666668,"d":"151.27"},{"v":168.0666666666667,"d":"168.07"},{"v":172.73333333333338,"d":"172.73"},{"v":176.4666666666667,"d":"176.47"},169,160.6,1.03511]
[215,"ITI",126.6,{"v":127.61666666666667,"d":"127.62"},{"v":124.33333333333334,"d":"124.33"},{"v":122.06666666666666,"d":"122.07"},{"v":118.78333333333333,"d":"118.78"},{"v":129.88333333333335,"d":"129.88"},{"v":133.16666666666666,"d":"133.17"},{"v":135.43333333333337,"d":"135.43"},130.9,125.35,40.74162]
[216,"IDEA",76.6,{"v":76.86666666666666,"d":"76.87"},{"v":75.33333333333331,"d":"75.33"},{"v":74.06666666666665,"d":"74.07"},{"v":72.5333333333333,"d":"72.53"},{"v":78.13333333333333,"d":"78.13"},{"v":79.66666666666666,"d":"79.67"},{"v":80.93333333333334,"d":"80.93"},78.4,75.6,76.26895]
[217,"IGARASHI",820.3,{"v":815.4166666666666,"d":"815.42"},{"v":805.9333333333333,"d":"805.93"},{"v":791.5666666666666,"d":"791.57"},{"v":782.0833333333333,"d":"782.08"},{"v":829.7833333333333,"d":"829.78"},{"v":839.2666666666667,"d":"839.27"},{"v":853.6333333333333,"d":"853.63"},824.9,801.05,0.0717]
[218,"INDIACEM",149.7,{"v":151.03333333333333,"d":"151.03"},{"v":147.36666666666667,"d":"147.37"},{"v":145.03333333333333,"d":"145.03"},{"v":141.36666666666667,"d":"141.37"},{"v":153.36666666666667,"d":"153.37"},{"v":157.03333333333336,"d":"157.03"},{"v":159.36666666666667,"d":"159.37"},154.7,148.7,25.22921]
[219,"ITDC",453.5,{"v":459.09999999999997,"d":"459.10"},{"v":444.3999999999999,"d":"444.40"},{"v":435.29999999999995,"d":"435.30"},{"v":420.5999999999999,"d":"420.60"},{"v":468.19999999999993,"d":"468.20"},{"v":482.9,"d":"482.90"},{"v":491.99999999999994,"d":"492.00"},473.8,450,0.51386]
[220,"IBULHSGFIN",1291.8,{"v":1294.4833333333333,"d":"1294.48"},{"v":1275.3166666666666,"d":"1275.32"},{"v":1258.8333333333333,"d":"1258.83"},{"v":1239.6666666666665,"d":"1239.67"},{"v":1310.9666666666667,"d":"1310.97"},{"v":1330.1333333333332,"d":"1330.13"},{"v":1346.6166666666668,"d":"1346.62"},1313.65,1278,33.74901]
[221,"IBREALEST",180.65,{"v":181.71666666666667,"d":"181.72"},{"v":175.93333333333334,"d":"175.93"},{"v":171.21666666666667,"d":"171.22"},{"v":165.43333333333334,"d":"165.43"},{"v":186.43333333333334,"d":"186.43"},{"v":192.2166666666667,"d":"192.22"},{"v":196.93333333333334,"d":"196.93"},187.5,177,125.61413]
[222,"IBVENTURES",267.7,{"v":266.04999999999995,"d":"266.05"},{"v":262.19999999999993,"d":"262.20"},{"v":256.7,"d":"256.70"},{"v":252.84999999999997,"d":"252.85"},{"v":271.5499999999999,"d":"271.55"},{"v":275.3999999999999,"d":"275.40"},{"v":280.89999999999986,"d":"280.90"},269.9,260.55,13.68109]
[223,"INDIANB",302.9,{"v":304.96666666666664,"d":"304.97"},{"v":297.08333333333326,"d":"297.08"},{"v":291.2666666666666,"d":"291.27"},{"v":283.3833333333332,"d":"283.38"},{"v":310.7833333333333,"d":"310.78"},{"v":318.66666666666663,"d":"318.67"},{"v":324.48333333333335,"d":"324.48"},312.85,299.15,12.8375]
[224,"INDHOTEL",136.15,{"v":137.8,"d":"137.80"},{"v":133.90000000000003,"d":"133.90"},{"v":131.65000000000003,"d":"131.65"},{"v":127.75000000000006,"d":"127.75"},140.05,143.95,{"v":146.2,"d":"146.20"},141.7,135.55,15.98217]
[225,"IOC",171.15,{"v":172.0666666666667,"d":"172.07"},{"v":169.23333333333338,"d":"169.23"},{"v":167.3166666666667,"d":"167.32"},{"v":164.48333333333338,"d":"164.48"},{"v":173.98333333333338,"d":"173.98"},{"v":176.8166666666667,"d":"176.82"},{"v":178.73333333333338,"d":"178.73"},174.9,170.15,57.53755]
[226,"IOB",17.6,{"v":17.71666666666667,"d":"17.72"},{"v":17.433333333333337,"d":"17.43"},{"v":17.26666666666667,"d":"17.27"},{"v":16.983333333333338,"d":"16.98"},{"v":17.883333333333336,"d":"17.88"},{"v":18.166666666666668,"d":"18.17"},{"v":18.333333333333336,"d":"18.33"},18,17.55,5.01986]
[227,"ICIL",96.35,{"v":97.86666666666667,"d":"97.87"},{"v":93.78333333333335,"d":"93.78"},{"v":91.21666666666667,"d":"91.22"},{"v":87.13333333333334,"d":"87.13"},{"v":100.43333333333335,"d":"100.43"},{"v":104.51666666666667,"d":"104.52"},{"v":107.08333333333336,"d":"107.08"},101.95,95.3,10.39791]
[228,"INDOCO",218.5,{"v":218,"d":"218.00"},{"v":215.1,"d":"215.10"},{"v":211.7,"d":"211.70"},{"v":208.79999999999998,"d":"208.80"},{"v":221.4,"d":"221.40"},{"v":224.29999999999998,"d":"224.30"},{"v":227.70000000000002,"d":"227.70"},220.9,214.6,1.01436]
[229,"IGL",281.25,{"v":282.3833333333333,"d":"282.38"},{"v":277.8666666666667,"d":"277.87"},{"v":274.48333333333335,"d":"274.48"},{"v":269.9666666666667,"d":"269.97"},{"v":285.76666666666665,"d":"285.77"},{"v":290.2833333333333,"d":"290.28"},{"v":293.66666666666663,"d":"293.67"},286.9,279,26.39947]
[230,"INDUSINDBK",1799.35,{"v":1810.4666666666665,"d":"1810.47"},{"v":1781.483333333333,"d":"1781.48"},{"v":1763.6166666666663,"d":"1763.62"},{"v":1734.6333333333328,"d":"1734.63"},{"v":1828.333333333333,"d":"1828.33"},{"v":1857.3166666666666,"d":"1857.32"},{"v":1875.1833333333332,"d":"1875.18"},1839.45,1792.6,7.32382]
[231,"INFIBEAM",158.7,{"v":159.56666666666666,"d":"159.57"},{"v":155.13333333333333,"d":"155.13"},{"v":151.56666666666666,"d":"151.57"},{"v":147.13333333333333,"d":"147.13"},{"v":163.13333333333333,"d":"163.13"},{"v":167.56666666666666,"d":"167.57"},{"v":171.13333333333333,"d":"171.13"},164,156,62.91644]
[232,"NAUKRI",1220.05,{"v":1224.1666666666667,"d":"1224.17"},{"v":1206.8333333333335,"d":"1206.83"},{"v":1193.6166666666668,"d":"1193.62"},{"v":1176.2833333333335,"d":"1176.28"},{"v":1237.3833333333334,"d":"1237.38"},{"v":1254.716666666667,"d":"1254.72"},{"v":1267.9333333333334,"d":"1267.93"},1241.5,1210.95,0.13403]
[233,"INFY",1124.2,{"v":1129.5833333333333,"d":"1129.58"},{"v":1114.6166666666666,"d":"1114.62"},{"v":1105.0333333333333,"d":"1105.03"},{"v":1090.0666666666666,"d":"1090.07"},{"v":1139.1666666666665,"d":"1139.17"},{"v":1154.1333333333332,"d":"1154.13"},{"v":1163.7166666666665,"d":"1163.72"},1144.55,1120,24.06651]
[234,"INGERRAND",669.55,{"v":676.6833333333333,"d":"676.68"},{"v":658.3666666666666,"d":"658.37"},{"v":647.1833333333333,"d":"647.18"},{"v":628.8666666666666,"d":"628.87"},{"v":687.8666666666666,"d":"687.87"},{"v":706.1833333333334,"d":"706.18"},{"v":717.3666666666666,"d":"717.37"},695,665.5,0.18921]
[235,"INOXLEISUR",267.55,{"v":271.8333333333333,"d":"271.83"},{"v":260.76666666666665,"d":"260.77"},{"v":253.98333333333335,"d":"253.98"},{"v":242.91666666666669,"d":"242.92"},{"v":278.6166666666666,"d":"278.62"},{"v":289.68333333333334,"d":"289.68"},{"v":296.4666666666666,"d":"296.47"},282.9,265.05,0.78008]
[236,"INOXWIND",114.55,{"v":115.18333333333334,"d":"115.18"},{"v":113.36666666666667,"d":"113.37"},{"v":112.18333333333334,"d":"112.18"},{"v":110.36666666666667,"d":"110.37"},{"v":116.36666666666667,"d":"116.37"},{"v":118.18333333333334,"d":"118.18"},{"v":119.36666666666667,"d":"119.37"},117,114,2.03999]
[237,"INTELLECT",166.6,{"v":168.38333333333333,"d":"168.38"},{"v":163.36666666666665,"d":"163.37"},{"v":160.13333333333333,"d":"160.13"},{"v":155.11666666666665,"d":"155.12"},{"v":171.61666666666665,"d":"171.62"},{"v":176.6333333333333,"d":"176.63"},{"v":179.86666666666665,"d":"179.87"},173.4,165.15,3.15298]
[238,"INDIGO",1387.4,{"v":1392.216666666667,"d":"1392.22"},{"v":1366.4833333333338,"d":"1366.48"},{"v":1345.5666666666668,"d":"1345.57"},{"v":1319.8333333333337,"d":"1319.83"},{"v":1413.133333333334,"d":"1413.13"},{"v":1438.866666666667,"d":"1438.87"},{"v":1459.783333333334,"d":"1459.78"},1417.95,1371.3,13.41132]
[239,"IPCALAB",671.95,{"v":677.1666666666666,"d":"677.17"},{"v":661.3833333333332,"d":"661.38"},{"v":650.8166666666666,"d":"650.82"},{"v":635.0333333333332,"d":"635.03"},{"v":687.7333333333332,"d":"687.73"},{"v":703.5166666666668,"d":"703.52"},{"v":714.0833333333333,"d":"714.08"},692.95,666.6,2.57577]
[240,"JBCHEPHARM",311.5,{"v":313.6166666666667,"d":"313.62"},{"v":307.3833333333333,"d":"307.38"},{"v":303.26666666666665,"d":"303.27"},{"v":297.0333333333333,"d":"297.03"},{"v":317.73333333333335,"d":"317.73"},{"v":323.9666666666667,"d":"323.97"},{"v":328.08333333333337,"d":"328.08"},319.85,309.5,0.18044]
[241,"JKCEMENT",995.55,{"v":998.4666666666666,"d":"998.47"},{"v":987.5333333333332,"d":"987.53"},{"v":979.5166666666667,"d":"979.52"},{"v":968.5833333333333,"d":"968.58"},{"v":1006.4833333333331,"d":"1006.48"},{"v":1017.4166666666665,"d":"1017.42"},{"v":1025.433333333333,"d":"1025.43"},1009.4,990.45,0.13844]
[242,"JKIL",292.2,{"v":294.56666666666666,"d":"294.57"},{"v":287.1333333333333,"d":"287.13"},{"v":282.06666666666666,"d":"282.07"},{"v":274.6333333333333,"d":"274.63"},{"v":299.6333333333333,"d":"299.63"},{"v":307.0666666666666,"d":"307.07"},{"v":312.1333333333333,"d":"312.13"},302,289.5,0.62164]
[243,"JBFIND",82.4,83.05,80.85,{"v":79.3,"d":"79.30"},{"v":77.1,"d":"77.10"},{"v":84.6,"d":"84.60"},{"v":86.80000000000001,"d":"86.80"},88.35,85.25,81.5,5.1495]
[244,"JKLAKSHMI",435.5,{"v":439.51666666666665,"d":"439.52"},{"v":428.2333333333333,"d":"428.23"},{"v":420.96666666666664,"d":"420.97"},{"v":409.6833333333333,"d":"409.68"},{"v":446.7833333333333,"d":"446.78"},{"v":458.0666666666666,"d":"458.07"},{"v":465.3333333333333,"d":"465.33"},450.8,432.25,0.49017]
[245,"JKTYRE",158.5,{"v":159.71666666666667,"d":"159.72"},{"v":155.18333333333334,"d":"155.18"},{"v":151.86666666666667,"d":"151.87"},{"v":147.33333333333334,"d":"147.33"},{"v":163.03333333333333,"d":"163.03"},{"v":167.5666666666667,"d":"167.57"},{"v":170.88333333333333,"d":"170.88"},164.25,156.4,9.35605]
[246,"JMFINANCIL",134.85,{"v":136.4333333333333,"d":"136.43"},{"v":130.5666666666666,"d":"130.57"},{"v":126.2833333333333,"d":"126.28"},{"v":120.4166666666666,"d":"120.42"},{"v":140.7166666666666,"d":"140.72"},{"v":146.58333333333334,"d":"146.58"},{"v":150.86666666666662,"d":"150.87"},142.3,132.15,8.65136]
[247,"JSWENERGY",80.95,{"v":80.91666666666667,"d":"80.92"},{"v":79.63333333333334,"d":"79.63"},{"v":78.31666666666666,"d":"78.32"},{"v":77.03333333333333,"d":"77.03"},{"v":82.23333333333335,"d":"82.23"},{"v":83.51666666666668,"d":"83.52"},{"v":84.83333333333336,"d":"84.83"},82.2,79.6,45.97402]
[248,"JSWSTEEL",295.85,{"v":298.9166666666667,"d":"298.92"},{"v":290.58333333333337,"d":"290.58"},{"v":285.31666666666666,"d":"285.32"},{"v":276.98333333333335,"d":"276.98"},{"v":304.1833333333334,"d":"304.18"},{"v":312.51666666666677,"d":"312.52"},{"v":317.7833333333334,"d":"317.78"},307.25,293.65,55.61514]
[249,"JAGRAN",168.95,{"v":170.33333333333334,"d":"170.33"},{"v":166.76666666666668,"d":"166.77"},{"v":164.58333333333334,"d":"164.58"},{"v":161.01666666666668,"d":"161.02"},{"v":172.51666666666668,"d":"172.52"},{"v":176.08333333333334,"d":"176.08"},{"v":178.26666666666668,"d":"178.27"},173.9,168.15,5.72791]
[250,"JAICORPLTD",143.45,{"v":146,"d":"146.00"},{"v":139,"d":"139.00"},134.55,{"v":127.55000000000001,"d":"127.55"},150.45,157.45,{"v":161.89999999999998,"d":"161.90"},153,141.55,24.52467]
[251,"JISLJALEQS",110.55,{"v":111.96666666666665,"d":"111.97"},{"v":108.68333333333331,"d":"108.68"},{"v":106.81666666666665,"d":"106.82"},{"v":103.5333333333333,"d":"103.53"},{"v":113.83333333333331,"d":"113.83"},{"v":117.11666666666665,"d":"117.12"},{"v":118.98333333333332,"d":"118.98"},115.25,110.1,81.39807]
[252,"JPASSOCIAT",19.4,{"v":19.883333333333333,"d":"19.88"},{"v":18.766666666666666,"d":"18.77"},{"v":18.133333333333333,"d":"18.13"},{"v":17.016666666666666,"d":"17.02"},{"v":20.516666666666666,"d":"20.52"},{"v":21.633333333333333,"d":"21.63"},{"v":22.266666666666666,"d":"22.27"},21,19.25,1055.65394]
[253,"JPPOWER",4.85,4.85,{"v":4.6499999999999995,"d":"4.65"},4.45,4.25,{"v":5.049999999999999,"d":"5.05"},{"v":5.249999999999998,"d":"5.25"},{"v":5.449999999999998,"d":"5.45"},5.05,4.65,135.06734]
[254,"J&KBANK",57.55,57.85,56.95,56.35,55.45,58.45,{"v":59.349999999999994,"d":"59.35"},59.95,58.75,57.25,3.45031]
[255,"JETAIRWAYS",603.95,{"v":611.5833333333334,"d":"611.58"},{"v":590.6166666666668,"d":"590.62"},{"v":577.2833333333334,"d":"577.28"},{"v":556.3166666666668,"d":"556.32"},{"v":624.9166666666667,"d":"624.92"},{"v":645.8833333333332,"d":"645.88"},{"v":659.2166666666667,"d":"659.22"},632.55,598.25,70.43234]
[256,"JINDALPOLY",324.85,{"v":328.6166666666667,"d":"328.62"},{"v":319.23333333333335,"d":"319.23"},{"v":313.6166666666667,"d":"313.62"},{"v":304.23333333333335,"d":"304.23"},{"v":334.23333333333335,"d":"334.23"},{"v":343.6166666666667,"d":"343.62"},{"v":349.23333333333335,"d":"349.23"},338,323,0.32487]
[257,"JINDALSAW",123.6,{"v":125.76666666666665,"d":"125.77"},{"v":120.83333333333331,"d":"120.83"},{"v":118.06666666666666,"d":"118.07"},{"v":113.13333333333333,"d":"113.13"},{"v":128.5333333333333,"d":"128.53"},{"v":133.46666666666664,"d":"133.47"},{"v":136.2333333333333,"d":"136.23"},130.7,123,14.35938]
[258,"JSLHISAR",170,{"v":172.61666666666667,"d":"172.62"},{"v":166.43333333333334,"d":"166.43"},{"v":162.86666666666667,"d":"162.87"},{"v":156.68333333333334,"d":"156.68"},{"v":176.18333333333334,"d":"176.18"},{"v":182.36666666666667,"d":"182.37"},{"v":185.93333333333334,"d":"185.93"},178.8,169.05,5.96589]
[259,"JSL",89,{"v":90.26666666666667,"d":"90.27"},{"v":86.43333333333334,"d":"86.43"},{"v":83.86666666666667,"d":"83.87"},{"v":80.03333333333335,"d":"80.03"},{"v":92.83333333333333,"d":"92.83"},{"v":96.66666666666667,"d":"96.67"},{"v":99.23333333333332,"d":"99.23"},94.1,87.7,6.30468]
[260,"JINDALSTEL",219.6,{"v":223.78333333333333,"d":"223.78"},{"v":213.81666666666666,"d":"213.82"},{"v":208.03333333333333,"d":"208.03"},{"v":198.06666666666666,"d":"198.07"},{"v":229.56666666666666,"d":"229.57"},{"v":239.5333333333333,"d":"239.53"},{"v":245.31666666666666,"d":"245.32"},233.75,218,110.28147]
[261,"JCHAC",2499.25,{"v":2514.4,"d":"2514.40"},{"v":2464.8500000000004,"d":"2464.85"},{"v":2430.4500000000003,"d":"2430.45"},{"v":2380.9000000000005,"d":"2380.90"},{"v":2548.8,"d":"2548.80"},{"v":2598.3500000000004,"d":"2598.35"},2632.75,2563.95,2480,0.07838]
[262,"JUBLFOOD",2309.3,{"v":2316.9166666666665,"d":"2316.92"},{"v":2288.833333333333,"d":"2288.83"},{"v":2268.3666666666663,"d":"2268.37"},{"v":2240.283333333333,"d":"2240.28"},{"v":2337.383333333333,"d":"2337.38"},{"v":2365.4666666666662,"d":"2365.47"},{"v":2385.9333333333334,"d":"2385.93"},2345,2296.45,7.08423]
[263,"JUBILANT",824.15,{"v":830.8833333333333,"d":"830.88"},{"v":811.7666666666667,"d":"811.77"},{"v":799.3833333333333,"d":"799.38"},{"v":780.2666666666667,"d":"780.27"},{"v":843.2666666666667,"d":"843.27"},{"v":862.3833333333332,"d":"862.38"},{"v":874.7666666666667,"d":"874.77"},850,818.5,2.77187]
[264,"JUSTDIAL",460.75,{"v":469.01666666666665,"d":"469.02"},{"v":449.9333333333333,"d":"449.93"},{"v":439.1166666666666,"d":"439.12"},{"v":420.03333333333325,"d":"420.03"},{"v":479.8333333333333,"d":"479.83"},{"v":498.9166666666667,"d":"498.92"},{"v":509.73333333333335,"d":"509.73"},488.1,458.2,26.15657]
[265,"JYOTHYLAB",383.45,{"v":384.1166666666666,"d":"384.12"},{"v":376.03333333333325,"d":"376.03"},{"v":368.6166666666666,"d":"368.62"},{"v":360.53333333333325,"d":"360.53"},{"v":391.53333333333325,"d":"391.53"},{"v":399.6166666666666,"d":"399.62"},{"v":407.03333333333325,"d":"407.03"},392.2,376.7,0.61661]
[266,"KPRMILL",635.2,638.45,{"v":629.2,"d":"629.20"},{"v":623.2,"d":"623.20"},613.95,644.45,{"v":653.7,"d":"653.70"},{"v":659.7,"d":"659.70"},647.7,632.45,0.31181]
[267,"KPIT",219.05,{"v":220.58333333333334,"d":"220.58"},{"v":216.5666666666667,"d":"216.57"},{"v":214.08333333333334,"d":"214.08"},{"v":210.0666666666667,"d":"210.07"},{"v":223.0666666666667,"d":"223.07"},{"v":227.08333333333334,"d":"227.08"},{"v":229.5666666666667,"d":"229.57"},224.6,218.1,18.7861]
[268,"KRBL",453.4,{"v":458.9833333333333,"d":"458.98"},{"v":445.3166666666666,"d":"445.32"},{"v":437.2333333333333,"d":"437.23"},{"v":423.5666666666666,"d":"423.57"},{"v":467.0666666666666,"d":"467.07"},{"v":480.73333333333323,"d":"480.73"},{"v":488.8166666666666,"d":"488.82"},472.65,450.9,5.1098]
[269,"KAJARIACER",564.25,{"v":567.9666666666667,"d":"567.97"},{"v":555.0333333333334,"d":"555.03"},{"v":545.8166666666667,"d":"545.82"},{"v":532.8833333333334,"d":"532.88"},{"v":577.1833333333334,"d":"577.18"},{"v":590.1166666666668,"d":"590.12"},{"v":599.3333333333334,"d":"599.33"},580.9,558.75,2.7341]
[270,"KALPATPOWR",482.55,{"v":483.0333333333333,"d":"483.03"},{"v":477.0666666666666,"d":"477.07"},{"v":471.5833333333333,"d":"471.58"},{"v":465.6166666666666,"d":"465.62"},{"v":488.5166666666666,"d":"488.52"},{"v":494.4833333333333,"d":"494.48"},{"v":499.9666666666666,"d":"499.97"},489,477.55,0.46645]
[271,"KANSAINER",499.85,{"v":501.8833333333334,"d":"501.88"},{"v":495.96666666666675,"d":"495.97"},{"v":492.08333333333337,"d":"492.08"},{"v":486.16666666666674,"d":"486.17"},{"v":505.76666666666677,"d":"505.77"},{"v":511.6833333333334,"d":"511.68"},{"v":515.5666666666668,"d":"515.57"},507.8,498,0.98751]
[272,"KTKBANK",119.25,120.25,{"v":117.6,"d":"117.60"},{"v":115.94999999999999,"d":"115.95"},{"v":113.29999999999998,"d":"113.30"},{"v":121.9,"d":"121.90"},{"v":124.55000000000001,"d":"124.55"},{"v":126.20000000000002,"d":"126.20"},122.9,118.6,60.73346]
[273,"KARURVYSYA",102.05,{"v":103.06666666666668,"d":"103.07"},{"v":100.63333333333335,"d":"100.63"},{"v":99.21666666666668,"d":"99.22"},{"v":96.78333333333336,"d":"96.78"},{"v":104.48333333333335,"d":"104.48"},{"v":106.91666666666666,"d":"106.92"},{"v":108.33333333333334,"d":"108.33"},105.5,101.65,6.22219]
[274,"KSCL",497.4,{"v":499.48333333333335,"d":"499.48"},{"v":492.6166666666667,"d":"492.62"},{"v":487.8333333333333,"d":"487.83"},{"v":480.96666666666664,"d":"480.97"},{"v":504.2666666666667,"d":"504.27"},{"v":511.1333333333334,"d":"511.13"},{"v":515.9166666666667,"d":"515.92"},506.35,494.7,5.04807]
[275,"KEC",404.75,{"v":408.2166666666667,"d":"408.22"},{"v":399.0333333333334,"d":"399.03"},{"v":393.3166666666667,"d":"393.32"},{"v":384.13333333333344,"d":"384.13"},{"v":413.9333333333334,"d":"413.93"},{"v":423.1166666666667,"d":"423.12"},{"v":428.83333333333337,"d":"428.83"},417.4,402.5,7.41846]
[276,"KESORAMIND",125.3,{"v":124.51666666666667,"d":"124.52"},{"v":120.23333333333332,"d":"120.23"},{"v":115.16666666666666,"d":"115.17"},{"v":110.88333333333331,"d":"110.88"},{"v":129.58333333333331,"d":"129.58"},{"v":133.86666666666667,"d":"133.87"},{"v":138.93333333333334,"d":"138.93"},128.8,119.45,14.46187]
[277,"KITEX",232.75,{"v":235.83333333333334,"d":"235.83"},{"v":228.16666666666669,"d":"228.17"},{"v":223.58333333333334,"d":"223.58"},{"v":215.91666666666669,"d":"215.92"},{"v":240.41666666666669,"d":"240.42"},{"v":248.08333333333337,"d":"248.08"},{"v":252.66666666666669,"d":"252.67"},243.5,231.25,0.87681]
[278,"KOLTEPATIL",312.45,{"v":316.76666666666665,"d":"316.77"},{"v":304.9333333333333,"d":"304.93"},{"v":297.41666666666663,"d":"297.42"},{"v":285.58333333333326,"d":"285.58"},{"v":324.2833333333333,"d":"324.28"},{"v":336.1166666666667,"d":"336.12"},{"v":343.6333333333333,"d":"343.63"},328.6,309.25,2.96191]
[279,"KOTAKBANK",1078.3,{"v":1088.3666666666666,"d":"1088.37"},{"v":1064.9333333333332,"d":"1064.93"},{"v":1051.5666666666666,"d":"1051.57"},{"v":1028.1333333333332,"d":"1028.13"},{"v":1101.7333333333331,"d":"1101.73"},{"v":1125.1666666666665,"d":"1125.17"},{"v":1138.533333333333,"d":"1138.53"},1111.8,1075,13.05078]
[280,"KWALITY",58.95,{"v":57.333333333333336,"d":"57.33"},{"v":55.71666666666667,"d":"55.72"},{"v":52.483333333333334,"d":"52.48"},{"v":50.86666666666667,"d":"50.87"},{"v":60.56666666666667,"d":"60.57"},{"v":62.18333333333333,"d":"62.18"},{"v":65.41666666666667,"d":"65.42"},58.95,54.1,111.30552]
[281,"L&TFH",161.6,{"v":162.3166666666667,"d":"162.32"},{"v":158.88333333333338,"d":"158.88"},{"v":156.16666666666669,"d":"156.17"},{"v":152.73333333333338,"d":"152.73"},{"v":165.0333333333334,"d":"165.03"},{"v":168.46666666666673,"d":"168.47"},{"v":171.1833333333334,"d":"171.18"},165.75,159.6,39.67066]
[282,"LTTS",1219.55,1224.55,{"v":1200.1499999999999,"d":"1200.15"},1180.75,1156.35,{"v":1243.9499999999998,"d":"1243.95"},1268.35,{"v":1287.7499999999998,"d":"1287.75"},1248.95,1205.15,0.44969]
[283,"LICHSGFIN",535.2,{"v":541.5333333333333,"d":"541.53"},{"v":526.2666666666667,"d":"526.27"},{"v":517.3333333333334,"d":"517.33"},{"v":502.0666666666667,"d":"502.07"},{"v":550.4666666666666,"d":"550.47"},{"v":565.7333333333332,"d":"565.73"},{"v":574.6666666666665,"d":"574.67"},556.8,532.6,12.41827]
[284,"LAXMIMACH",7378.05,{"v":7453.016666666666,"d":"7453.02"},{"v":7266.033333333333,"d":"7266.03"},{"v":7154.016666666666,"d":"7154.02"},{"v":6967.033333333333,"d":"6967.03"},{"v":7565.033333333333,"d":"7565.03"},{"v":7752.016666666666,"d":"7752.02"},{"v":7864.033333333333,"d":"7864.03"},7640,7341,0.17821]
[285,"LAKSHVILAS",94.75,{"v":95.66666666666667,"d":"95.67"},{"v":93.58333333333334,"d":"93.58"},{"v":92.41666666666667,"d":"92.42"},{"v":90.33333333333334,"d":"90.33"},{"v":96.83333333333334,"d":"96.83"},{"v":98.91666666666669,"d":"98.92"},{"v":100.08333333333334,"d":"100.08"},97.75,94.5,8.77691]
[286,"LTI",1414.75,{"v":1421.2666666666667,"d":"1421.27"},{"v":1392.6333333333332,"d":"1392.63"},{"v":1370.5166666666667,"d":"1370.52"},{"v":1341.8833333333332,"d":"1341.88"},{"v":1443.3833333333332,"d":"1443.38"},{"v":1472.0166666666669,"d":"1472.02"},{"v":1494.1333333333332,"d":"1494.13"},1449.9,1399.15,2.04859]
[287,"LT",1296.15,{"v":1306.3500000000001,"d":"1306.35"},{"v":1280.0000000000002,"d":"1280.00"},{"v":1263.8500000000001,"d":"1263.85"},{"v":1237.5000000000002,"d":"1237.50"},{"v":1322.5000000000002,"d":"1322.50"},{"v":1348.8500000000001,"d":"1348.85"},{"v":1365.0000000000002,"d":"1365.00"},1332.7,1290.2,12.85513]
[288,"LAURUSLABS",510.25,{"v":512.5666666666667,"d":"512.57"},{"v":507.1833333333334,"d":"507.18"},{"v":504.1166666666667,"d":"504.12"},{"v":498.73333333333335,"d":"498.73"},{"v":515.6333333333334,"d":"515.63"},{"v":521.0166666666669,"d":"521.02"},{"v":524.0833333333335,"d":"524.08"},517.95,509.5,0.40702]
[289,"LINDEINDIA",450.3,{"v":455.0333333333333,"d":"455.03"},{"v":441.3666666666666,"d":"441.37"},{"v":432.43333333333334,"d":"432.43"},{"v":418.76666666666665,"d":"418.77"},{"v":463.9666666666666,"d":"463.97"},{"v":477.6333333333333,"d":"477.63"},{"v":486.56666666666655,"d":"486.57"},468.7,446.1,0.20779]
[290,"LUPIN",775.2,{"v":780.8666666666667,"d":"780.87"},{"v":765.4333333333334,"d":"765.43"},{"v":755.6666666666667,"d":"755.67"},{"v":740.2333333333335,"d":"740.23"},{"v":790.6333333333333,"d":"790.63"},{"v":806.0666666666665,"d":"806.07"},{"v":815.8333333333333,"d":"815.83"},796.3,771.1,14.80947]
[291,"MMTC",59.1,{"v":59.76666666666667,"d":"59.77"},{"v":57.933333333333344,"d":"57.93"},{"v":56.76666666666667,"d":"56.77"},{"v":54.933333333333344,"d":"54.93"},{"v":60.933333333333344,"d":"60.93"},{"v":62.76666666666667,"d":"62.77"},{"v":63.933333333333344,"d":"63.93"},61.6,58.6,15.75149]
[292,"MOIL",205.2,{"v":206.96666666666667,"d":"206.97"},{"v":202.23333333333335,"d":"202.23"},{"v":199.26666666666668,"d":"199.27"},{"v":194.53333333333336,"d":"194.53"},{"v":209.93333333333334,"d":"209.93"},{"v":214.66666666666663,"d":"214.67"},{"v":217.63333333333333,"d":"217.63"},211.7,204,4.31921]
[293,"MRF",74734.2,74838.05,{"v":73642.1,"d":"73642.10"},{"v":72550,"d":"72550.00"},71354.05,{"v":75930.15000000001,"d":"75930.15"},{"v":77126.09999999999,"d":"77126.10"},{"v":78218.20000000001,"d":"78218.20"},76034,73745.95,0.11549]
[294,"MAGMA",161.05,{"v":161.91666666666666,"d":"161.92"},{"v":159.13333333333333,"d":"159.13"},{"v":157.21666666666667,"d":"157.22"},{"v":154.43333333333334,"d":"154.43"},{"v":163.83333333333331,"d":"163.83"},{"v":166.61666666666667,"d":"166.62"},{"v":168.5333333333333,"d":"168.53"},164.7,160,0.93054]
[295,"MGL",988.4,{"v":998.4166666666666,"d":"998.42"},{"v":973.4333333333333,"d":"973.43"},{"v":958.4666666666667,"d":"958.47"},{"v":933.4833333333333,"d":"933.48"},{"v":1013.3833333333332,"d":"1013.38"},{"v":1038.3666666666666,"d":"1038.37"},{"v":1053.333333333333,"d":"1053.33"},1023.4,983.45,1.16521]
[296,"MTNL",19.55,{"v":19.783333333333335,"d":"19.78"},{"v":19.16666666666667,"d":"19.17"},{"v":18.783333333333335,"d":"18.78"},{"v":18.16666666666667,"d":"18.17"},{"v":20.16666666666667,"d":"20.17"},{"v":20.78333333333334,"d":"20.78"},{"v":21.16666666666667,"d":"21.17"},20.4,19.4,18.17504]
[297,"M&MFIN",465.8,{"v":469.51666666666665,"d":"469.52"},{"v":458.4833333333333,"d":"458.48"},{"v":451.16666666666663,"d":"451.17"},{"v":440.13333333333327,"d":"440.13"},{"v":476.8333333333333,"d":"476.83"},{"v":487.8666666666666,"d":"487.87"},{"v":495.18333333333334,"d":"495.18"},480.55,462.2,10.07183]
[298,"M&M",756.55,{"v":764.1333333333333,"d":"764.13"},{"v":741.5166666666667,"d":"741.52"},{"v":726.4833333333333,"d":"726.48"},{"v":703.8666666666667,"d":"703.87"},{"v":779.1666666666666,"d":"779.17"},{"v":801.7833333333332,"d":"801.78"},{"v":816.8166666666666,"d":"816.82"},786.75,749.1,32.95198]
[299,"MAHINDCIE",218.2,{"v":220.6,"d":"220.60"},{"v":214.7,"d":"214.70"},{"v":211.2,"d":"211.20"},{"v":205.29999999999998,"d":"205.30"},{"v":224.1,"d":"224.10"},{"v":230.00000000000003,"d":"230.00"},{"v":233.5,"d":"233.50"},226.5,217.1,1.33592]
[300,"MHRIL",298.65,{"v":301.3333333333333,"d":"301.33"},{"v":294.5666666666666,"d":"294.57"},{"v":290.4833333333333,"d":"290.48"},{"v":283.7166666666666,"d":"283.72"},{"v":305.41666666666663,"d":"305.42"},{"v":312.1833333333334,"d":"312.18"},{"v":316.26666666666665,"d":"316.27"},308.1,297.25,7.64939]
[301,"MANAPPURAM",114.8,{"v":115.23333333333335,"d":"115.23"},{"v":113.4666666666667,"d":"113.47"},{"v":112.13333333333335,"d":"112.13"},{"v":110.3666666666667,"d":"110.37"},{"v":116.56666666666669,"d":"116.57"},{"v":118.33333333333334,"d":"118.33"},{"v":119.66666666666669,"d":"119.67"},117,113.9,44.97476]
[302,"MRPL",110.45,{"v":111.28333333333335,"d":"111.28"},{"v":109.16666666666669,"d":"109.17"},{"v":107.88333333333334,"d":"107.88"},{"v":105.76666666666668,"d":"105.77"},{"v":112.56666666666669,"d":"112.57"},{"v":114.68333333333334,"d":"114.68"},{"v":115.9666666666667,"d":"115.97"},113.4,110,7.05539]
[303,"MANPASAND",371.5,373.55,{"v":367.1,"d":"367.10"},{"v":362.7,"d":"362.70"},356.25,{"v":377.95000000000005,"d":"377.95"},{"v":384.4,"d":"384.40"},{"v":388.80000000000007,"d":"388.80"},380,369.15,0.60267]
[304,"MARICO",325.85,{"v":326.2833333333333,"d":"326.28"},{"v":324.1166666666666,"d":"324.12"},{"v":322.3833333333333,"d":"322.38"},{"v":320.21666666666664,"d":"320.22"},{"v":328.0166666666666,"d":"328.02"},{"v":330.18333333333334,"d":"330.18"},{"v":331.9166666666666,"d":"331.92"},328.45,324.55,8.4129]
[305,"MARKSANS",34.1,{"v":34.46666666666667,"d":"34.47"},{"v":33.53333333333334,"d":"33.53"},{"v":32.96666666666667,"d":"32.97"},{"v":32.03333333333334,"d":"32.03"},{"v":35.03333333333334,"d":"35.03"},{"v":35.966666666666676,"d":"35.97"},{"v":36.53333333333334,"d":"36.53"},35.4,33.9,22.40039]
[306,"MARUTI",9013.5,{"v":9047.833333333334,"d":"9047.83"},{"v":8946.266666666668,"d":"8946.27"},{"v":8879.033333333335,"d":"8879.03"},{"v":8777.466666666669,"d":"8777.47"},{"v":9115.066666666668,"d":"9115.07"},{"v":9216.633333333333,"d":"9216.63"},{"v":9283.866666666667,"d":"9283.87"},9149.4,8980.6,4.8828]
[307,"MFSL",450.65,{"v":455.6666666666667,"d":"455.67"},{"v":440.98333333333335,"d":"440.98"},{"v":431.31666666666666,"d":"431.32"},{"v":416.6333333333333,"d":"416.63"},{"v":465.33333333333337,"d":"465.33"},{"v":480.01666666666665,"d":"480.02"},{"v":489.6833333333334,"d":"489.68"},470.35,446,5.58536]
[308,"MAXINDIA",85,{"v":85.48333333333333,"d":"85.48"},{"v":84.06666666666666,"d":"84.07"},{"v":83.13333333333333,"d":"83.13"},{"v":81.71666666666665,"d":"81.72"},{"v":86.41666666666667,"d":"86.42"},{"v":87.83333333333333,"d":"87.83"},{"v":88.76666666666668,"d":"88.77"},86.9,84.55,4.69481]
[309,"MCLEODRUSS",154.2,{"v":155.9333333333333,"d":"155.93"},{"v":151.36666666666662,"d":"151.37"},{"v":148.5333333333333,"d":"148.53"},{"v":143.9666666666666,"d":"143.97"},{"v":158.76666666666662,"d":"158.77"},{"v":163.3333333333333,"d":"163.33"},{"v":166.16666666666663,"d":"166.17"},160.5,153.1,8.82776]
[310,"MERCK",1525.75,{"v":1534.5833333333333,"d":"1534.58"},{"v":1506.1666666666665,"d":"1506.17"},{"v":1486.5833333333333,"d":"1486.58"},{"v":1458.1666666666665,"d":"1458.17"},{"v":1554.1666666666665,"d":"1554.17"},{"v":1582.583333333333,"d":"1582.58"},{"v":1602.1666666666665,"d":"1602.17"},1563,1515,0.11123]
[311,"MINDTREE",779.55,788.25,768.05,756.55,{"v":736.3499999999999,"d":"736.35"},799.75,819.95,831.45,808.45,776.75,9.97207]
[312,"MINDACORP",182.25,{"v":184.71666666666667,"d":"184.72"},{"v":178.63333333333333,"d":"178.63"},{"v":175.01666666666665,"d":"175.02"},{"v":168.9333333333333,"d":"168.93"},{"v":188.33333333333334,"d":"188.33"},{"v":194.41666666666666,"d":"194.42"},{"v":198.03333333333336,"d":"198.03"},190.8,181.1,1.63432]
[313,"MINDAIND",1128.9,{"v":1137.9666666666667,"d":"1137.97"},{"v":1115.9333333333334,"d":"1115.93"},{"v":1102.9666666666667,"d":"1102.97"},{"v":1080.9333333333334,"d":"1080.93"},{"v":1150.9333333333334,"d":"1150.93"},{"v":1172.9666666666667,"d":"1172.97"},{"v":1185.9333333333334,"d":"1185.93"},1160,1125,0.50674]
[314,"MONSANTO",2668.75,{"v":2683.9166666666665,"d":"2683.92"},{"v":2637.833333333333,"d":"2637.83"},{"v":2606.9166666666665,"d":"2606.92"},{"v":2560.833333333333,"d":"2560.83"},{"v":2714.833333333333,"d":"2714.83"},{"v":2760.916666666666,"d":"2760.92"},{"v":2791.833333333333,"d":"2791.83"},2730,2653,0.03243]
[315,"MOTHERSUMI",333.2,{"v":334.8833333333333,"d":"334.88"},{"v":330.81666666666666,"d":"330.82"},{"v":328.43333333333334,"d":"328.43"},{"v":324.3666666666667,"d":"324.37"},{"v":337.26666666666665,"d":"337.27"},{"v":341.33333333333326,"d":"341.33"},{"v":343.71666666666664,"d":"343.72"},338.95,332.5,43.06825]
[316,"MOTILALOFS",1010.1,{"v":1021.5666666666666,"d":"1021.57"},{"v":991.1333333333332,"d":"991.13"},{"v":972.1666666666666,"d":"972.17"},{"v":941.7333333333332,"d":"941.73"},{"v":1040.5333333333333,"d":"1040.53"},{"v":1070.9666666666667,"d":"1070.97"},{"v":1089.9333333333332,"d":"1089.93"},1052,1002.6,1.77843]
[317,"MPHASIS",869.7,{"v":868.2999999999998,"d":"868.30"},{"v":853.4499999999997,"d":"853.45"},{"v":837.1999999999998,"d":"837.20"},{"v":822.3499999999997,"d":"822.35"},{"v":884.5499999999997,"d":"884.55"},{"v":899.3999999999999,"d":"899.40"},{"v":915.6499999999997,"d":"915.65"},883.15,852.05,4.05335]
[318,"MUTHOOTFIN",415.3,{"v":418.0333333333333,"d":"418.03"},{"v":409.5666666666666,"d":"409.57"},{"v":403.8333333333333,"d":"403.83"},{"v":395.3666666666666,"d":"395.37"},{"v":423.7666666666666,"d":"423.77"},{"v":432.2333333333333,"d":"432.23"},{"v":437.9666666666666,"d":"437.97"},426.5,412.3,5.93492]
[319,"NATCOPHARM",763.9,{"v":768.1166666666668,"d":"768.12"},{"v":751.2333333333336,"d":"751.23"},{"v":738.5666666666668,"d":"738.57"},{"v":721.6833333333336,"d":"721.68"},{"v":780.7833333333335,"d":"780.78"},{"v":797.6666666666667,"d":"797.67"},{"v":810.3333333333335,"d":"810.33"},785,755.45,1.7717]
[320,"NBCC",203,{"v":205.5666666666667,"d":"205.57"},{"v":199.5333333333334,"d":"199.53"},{"v":196.0666666666667,"d":"196.07"},{"v":190.0333333333334,"d":"190.03"},{"v":209.0333333333334,"d":"209.03"},{"v":215.0666666666667,"d":"215.07"},{"v":218.5333333333334,"d":"218.53"},211.6,202.1,27.65561]
[321,"NCC",125.65,{"v":126.36666666666667,"d":"126.37"},{"v":123.43333333333334,"d":"123.43"},{"v":121.21666666666667,"d":"121.22"},{"v":118.28333333333333,"d":"118.28"},{"v":128.58333333333334,"d":"128.58"},{"v":131.51666666666668,"d":"131.52"},{"v":133.73333333333335,"d":"133.73"},129.3,124.15,70.89464]
[322,"NHPC",28.55,{"v":28.8,"d":"28.80"},{"v":28.200000000000003,"d":"28.20"},27.85,{"v":27.250000000000004,"d":"27.25"},{"v":29.150000000000002,"d":"29.15"},{"v":29.750000000000004,"d":"29.75"},{"v":30.1,"d":"30.10"},29.4,28.45,80.94785]
[323,"NIITTECH",866.3,{"v":874.6666666666666,"d":"874.67"},{"v":853.6333333333332,"d":"853.63"},{"v":840.9666666666666,"d":"840.97"},{"v":819.9333333333332,"d":"819.93"},{"v":887.3333333333333,"d":"887.33"},{"v":908.3666666666668,"d":"908.37"},{"v":921.0333333333333,"d":"921.03"},895.7,862,12.25145]
[324,"NLCINDIA",85.55,{"v":86,"d":"86.00"},84.65,83.75,{"v":82.4,"d":"82.40"},{"v":86.9,"d":"86.90"},88.25,89.15,87.35,85.1,2.82752]
[325,"NMDC",115.9,117.25,{"v":114.2,"d":"114.20"},{"v":112.5,"d":"112.50"},109.45,118.95,{"v":122.00000000000001,"d":"122.00"},{"v":123.7,"d":"123.70"},120.3,115.55,31.47593]
[326,"NTPC",166.55,{"v":167.13333333333333,"d":"167.13"},{"v":164.91666666666666,"d":"164.92"},{"v":163.28333333333333,"d":"163.28"},{"v":161.06666666666666,"d":"161.07"},{"v":168.76666666666665,"d":"168.77"},{"v":170.98333333333335,"d":"170.98"},{"v":172.61666666666665,"d":"172.62"},169.35,165.5,33.3186]
[327,"NH",289.4,{"v":289.8833333333333,"d":"289.88"},{"v":285.76666666666665,"d":"285.77"},{"v":282.1333333333333,"d":"282.13"},{"v":278.01666666666665,"d":"278.02"},{"v":293.51666666666665,"d":"293.52"},{"v":297.6333333333333,"d":"297.63"},{"v":301.26666666666665,"d":"301.27"},294,286.25,0.66486]
[328,"NATIONALUM",70.1,{"v":70.10000000000001,"d":"70.10"},{"v":68.70000000000002,"d":"68.70"},{"v":67.30000000000001,"d":"67.30"},{"v":65.90000000000002,"d":"65.90"},{"v":71.50000000000001,"d":"71.50"},{"v":72.90000000000002,"d":"72.90"},{"v":74.30000000000001,"d":"74.30"},71.5,68.7,144.11509]
[329,"NFL",57.65,{"v":58.11666666666667,"d":"58.12"},{"v":56.63333333333333,"d":"56.63"},{"v":55.61666666666667,"d":"55.62"},{"v":54.13333333333333,"d":"54.13"},{"v":59.13333333333333,"d":"59.13"},{"v":60.61666666666667,"d":"60.62"},{"v":61.63333333333333,"d":"61.63"},59.6,57.1,7.23723]
[330,"NBVENTURES",140.1,{"v":140.86666666666667,"d":"140.87"},{"v":138.23333333333335,"d":"138.23"},{"v":136.36666666666667,"d":"136.37"},{"v":133.73333333333335,"d":"133.73"},{"v":142.73333333333335,"d":"142.73"},{"v":145.36666666666667,"d":"145.37"},{"v":147.23333333333335,"d":"147.23"},143.5,139,3.97127]
[331,"NAVINFLUOR",795.2,{"v":787.6999999999999,"d":"787.70"},{"v":769.3999999999999,"d":"769.40"},{"v":743.5999999999999,"d":"743.60"},{"v":725.2999999999998,"d":"725.30"},{"v":813.4999999999999,"d":"813.50"},{"v":831.7999999999998,"d":"831.80"},{"v":857.5999999999999,"d":"857.60"},806,761.9,0.59776]
[332,"NAVKARCORP",170.4,{"v":172.4333333333333,"d":"172.43"},{"v":167.9666666666666,"d":"167.97"},{"v":165.5333333333333,"d":"165.53"},{"v":161.0666666666666,"d":"161.07"},{"v":174.86666666666662,"d":"174.87"},{"v":179.33333333333331,"d":"179.33"},{"v":181.76666666666662,"d":"181.77"},176.9,170,2.43992]
[333,"NAVNETEDUL",145.95,{"v":146.61666666666667,"d":"146.62"},{"v":144.48333333333335,"d":"144.48"},{"v":143.01666666666668,"d":"143.02"},{"v":140.88333333333335,"d":"140.88"},{"v":148.08333333333334,"d":"148.08"},{"v":150.21666666666667,"d":"150.22"},{"v":151.68333333333334,"d":"151.68"},148.75,145.15,0.29431]
[334,"NETWORK18",59.35,{"v":60.26666666666667,"d":"60.27"},{"v":57.783333333333346,"d":"57.78"},{"v":56.216666666666676,"d":"56.22"},{"v":53.73333333333335,"d":"53.73"},{"v":61.83333333333334,"d":"61.83"},{"v":64.31666666666668,"d":"64.32"},{"v":65.88333333333334,"d":"65.88"},62.75,58.7,16.37887]
[335,"NILKAMAL",1598.55,{"v":1602.5166666666667,"d":"1602.52"},{"v":1580.0833333333333,"d":"1580.08"},{"v":1561.6166666666666,"d":"1561.62"},{"v":1539.1833333333332,"d":"1539.18"},{"v":1620.9833333333333,"d":"1620.98"},{"v":1643.4166666666667,"d":"1643.42"},{"v":1661.8833333333334,"d":"1661.88"},1624.95,1584.05,0.1922]
[336,"OBEROIRLTY",496.05,{"v":502.1333333333334,"d":"502.13"},{"v":484.26666666666677,"d":"484.27"},{"v":472.4833333333334,"d":"472.48"},{"v":454.6166666666668,"d":"454.62"},{"v":513.9166666666667,"d":"513.92"},{"v":531.7833333333334,"d":"531.78"},{"v":543.5666666666667,"d":"543.57"},520,490.35,3.16409]
[337,"ONGC",175.4,{"v":176.19999999999996,"d":"176.20"},{"v":173.89999999999992,"d":"173.90"},{"v":172.39999999999995,"d":"172.40"},{"v":170.0999999999999,"d":"170.10"},{"v":177.69999999999993,"d":"177.70"},{"v":179.99999999999994,"d":"180.00"},{"v":181.49999999999994,"d":"181.50"},178.5,174.7,33.53172]
[338,"OIL",215.8,{"v":218.26666666666668,"d":"218.27"},{"v":212.63333333333335,"d":"212.63"},{"v":209.46666666666667,"d":"209.47"},{"v":203.83333333333334,"d":"203.83"},{"v":221.43333333333337,"d":"221.43"},{"v":227.0666666666667,"d":"227.07"},{"v":230.23333333333338,"d":"230.23"},223.9,215.1,10.02537]
[339,"OMAXE",219.75,{"v":220.38333333333333,"d":"220.38"},{"v":218.36666666666665,"d":"218.37"},{"v":216.98333333333332,"d":"216.98"},{"v":214.96666666666664,"d":"214.97"},{"v":221.76666666666665,"d":"221.77"},{"v":223.7833333333333,"d":"223.78"},{"v":225.16666666666666,"d":"225.17"},222.4,219,5.08838]
[340,"OFSS",3923.2,{"v":3946.9166666666665,"d":"3946.92"},{"v":3861.783333333333,"d":"3861.78"},{"v":3800.3666666666663,"d":"3800.37"},{"v":3715.2333333333327,"d":"3715.23"},{"v":4008.333333333333,"d":"4008.33"},{"v":4093.466666666667,"d":"4093.47"},{"v":4154.883333333333,"d":"4154.88"},4032.05,3885.5,0.22427]
[341,"ORIENTCEM",141.35,{"v":143.2,"d":"143.20"},{"v":138.7,"d":"138.70"},136.05,131.55,{"v":145.84999999999997,"d":"145.85"},{"v":150.34999999999997,"d":"150.35"},{"v":152.99999999999994,"d":"153.00"},147.7,140.55,0.27516]
[342,"ORIENTBANK",92.55,{"v":93.8,"d":"93.80"},{"v":90.39999999999999,"d":"90.40"},88.25,84.85,{"v":95.94999999999999,"d":"95.95"},99.35,{"v":101.49999999999999,"d":"101.50"},97.2,91.65,34.94264]
[343,"PCJEWELLER",298.6,304.25,{"v":290.9,"d":"290.90"},{"v":283.2,"d":"283.20"},{"v":269.84999999999997,"d":"269.85"},311.95,{"v":325.3,"d":"325.30"},{"v":333,"d":"333.00"},317.6,296.55,91.40108]
[344,"PIIND",881.15,{"v":892.0333333333333,"d":"892.03"},{"v":864.1166666666666,"d":"864.12"},{"v":847.0833333333333,"d":"847.08"},{"v":819.1666666666665,"d":"819.17"},{"v":909.0666666666666,"d":"909.07"},{"v":936.9833333333333,"d":"936.98"},{"v":954.0166666666667,"d":"954.02"},919.95,875,0.37729]
[345,"PNBHOUSING",1272.05,1272.55,{"v":1250.1,"d":"1250.10"},{"v":1228.1499999999999,"d":"1228.15"},{"v":1205.6999999999998,"d":"1205.70"},{"v":1294.5,"d":"1294.50"},{"v":1316.9500000000003,"d":"1316.95"},{"v":1338.9,"d":"1338.90"},1295,1250.6,1.61312]
[346,"PNCINFRA",175.55,{"v":175.73333333333335,"d":"175.73"},{"v":173.66666666666669,"d":"173.67"},{"v":171.78333333333333,"d":"171.78"},{"v":169.71666666666667,"d":"169.72"},{"v":177.6166666666667,"d":"177.62"},{"v":179.68333333333337,"d":"179.68"},{"v":181.56666666666672,"d":"181.57"},177.8,173.85,2.19207]
[347,"PFS",25.1,{"v":25.21666666666667,"d":"25.22"},{"v":24.683333333333337,"d":"24.68"},{"v":24.26666666666667,"d":"24.27"},{"v":23.733333333333338,"d":"23.73"},{"v":25.633333333333336,"d":"25.63"},{"v":26.166666666666668,"d":"26.17"},{"v":26.583333333333336,"d":"26.58"},25.75,24.8,14.01708]
[348,"PTC",90.55,{"v":91.7,"d":"91.70"},{"v":88.9,"d":"88.90"},87.25,84.45,{"v":93.35000000000001,"d":"93.35"},{"v":96.14999999999999,"d":"96.15"},{"v":97.80000000000001,"d":"97.80"},94.5,90.05,20.11928]
[349,"PVR",1260.55,1263.45,1244.95,1229.35,1210.85,{"v":1279.0500000000002,"d":"1279.05"},{"v":1297.5500000000002,"d":"1297.55"},{"v":1313.1500000000003,"d":"1313.15"},1281.95,1247.85,1.88059]
[350,"PAGEIND",22685.1,{"v":22702.899999999998,"d":"22702.90"},{"v":22208.199999999997,"d":"22208.20"},{"v":21731.3,"d":"21731.30"},{"v":21236.6,"d":"21236.60"},{"v":23179.799999999996,"d":"23179.80"},{"v":23674.5,"d":"23674.50"},{"v":24151.399999999994,"d":"24151.40"},23197.6,22226,0.25231]
[351,"PARAGMILK",247.95,{"v":250.73333333333335,"d":"250.73"},{"v":244.41666666666669,"d":"244.42"},{"v":240.88333333333333,"d":"240.88"},{"v":234.56666666666666,"d":"234.57"},{"v":254.2666666666667,"d":"254.27"},{"v":260.58333333333337,"d":"260.58"},{"v":264.11666666666673,"d":"264.12"},257.05,247.2,4.64142]
[352,"PERSISTENT",676.75,{"v":672.7666666666667,"d":"672.77"},{"v":660.4833333333333,"d":"660.48"},{"v":644.2166666666667,"d":"644.22"},{"v":631.9333333333334,"d":"631.93"},{"v":689.0333333333333,"d":"689.03"},{"v":701.3166666666666,"d":"701.32"},{"v":717.5833333333333,"d":"717.58"},685.05,656.5,3.08545]
[353,"PETRONET",230.85,{"v":231.1833333333333,"d":"231.18"},{"v":229.11666666666662,"d":"229.12"},{"v":227.3833333333333,"d":"227.38"},{"v":225.3166666666666,"d":"225.32"},{"v":232.91666666666663,"d":"232.92"},{"v":234.9833333333333,"d":"234.98"},{"v":236.71666666666664,"d":"236.72"},233.25,229.45,20.91054]
[354,"PFIZER",2181.3,{"v":2185.6,"d":"2185.60"},{"v":2160.2,"d":"2160.20"},{"v":2139.1,"d":"2139.10"},{"v":2113.7,"d":"2113.70"},{"v":2206.7,"d":"2206.70"},{"v":2232.1000000000004,"d":"2232.10"},{"v":2253.2,"d":"2253.20"},2211,2164.5,0.08335]
[355,"PHOENIXLTD",579.85,{"v":590.1166666666667,"d":"590.12"},{"v":568.7333333333333,"d":"568.73"},{"v":557.6166666666667,"d":"557.62"},{"v":536.2333333333333,"d":"536.23"},{"v":601.2333333333333,"d":"601.23"},{"v":622.6166666666668,"d":"622.62"},{"v":633.7333333333333,"d":"633.73"},611.5,579,0.50786]
[356,"PIDILITIND",957.05,{"v":962.2833333333333,"d":"962.28"},{"v":945.2666666666667,"d":"945.27"},{"v":933.4833333333333,"d":"933.48"},{"v":916.4666666666667,"d":"916.47"},{"v":974.0666666666666,"d":"974.07"},{"v":991.0833333333333,"d":"991.08"},{"v":1002.8666666666666,"d":"1002.87"},979.3,950.5,6.09583]
[357,"PEL",2463.7,{"v":2483.1,"d":"2483.10"},{"v":2428.6,"d":"2428.60"},{"v":2393.5,"d":"2393.50"},{"v":2339,"d":"2339.00"},{"v":2518.2,"d":"2518.20"},{"v":2572.7,"d":"2572.70"},{"v":2607.7999999999997,"d":"2607.80"},2537.6,2448,1.92484]
[358,"PFC",86.05,{"v":87.03333333333335,"d":"87.03"},{"v":84.61666666666669,"d":"84.62"},{"v":83.18333333333334,"d":"83.18"},{"v":80.76666666666668,"d":"80.77"},{"v":88.4666666666667,"d":"88.47"},{"v":90.88333333333335,"d":"90.88"},{"v":92.3166666666667,"d":"92.32"},89.45,85.6,67.46709]
[359,"POWERGRID",196.05,{"v":196.86666666666667,"d":"196.87"},{"v":193.83333333333334,"d":"193.83"},{"v":191.61666666666667,"d":"191.62"},{"v":188.58333333333334,"d":"188.58"},{"v":199.08333333333334,"d":"199.08"},{"v":202.11666666666665,"d":"202.12"},{"v":204.33333333333334,"d":"204.33"},199.9,194.65,54.50232]
[360,"PRAJIND",85.55,{"v":86.39999999999999,"d":"86.40"},{"v":83.34999999999998,"d":"83.35"},{"v":81.14999999999999,"d":"81.15"},{"v":78.09999999999998,"d":"78.10"},{"v":88.59999999999998,"d":"88.60"},{"v":91.64999999999999,"d":"91.65"},{"v":93.84999999999998,"d":"93.85"},89.45,84.2,13.34059]
[361,"PRESTIGE",293.05,{"v":296.68333333333334,"d":"296.68"},{"v":285.3666666666667,"d":"285.37"},{"v":277.68333333333334,"d":"277.68"},{"v":266.3666666666667,"d":"266.37"},{"v":304.3666666666667,"d":"304.37"},{"v":315.6833333333334,"d":"315.68"},{"v":323.3666666666667,"d":"323.37"},308,289,2.52278]
[362,"PRISMCEM",112.7,{"v":113.89999999999999,"d":"113.90"},{"v":110.04999999999998,"d":"110.05"},{"v":107.39999999999999,"d":"107.40"},{"v":103.54999999999998,"d":"103.55"},{"v":116.54999999999998,"d":"116.55"},{"v":120.39999999999998,"d":"120.40"},{"v":123.04999999999998,"d":"123.05"},117.75,111.25,5.32015]
[363,"PGHH",9610.7,{"v":9566.9,"d":"9566.90"},{"v":9483.8,"d":"9483.80"},{"v":9356.9,"d":"9356.90"},{"v":9273.8,"d":"9273.80"},{"v":9693.8,"d":"9693.80"},{"v":9776.900000000001,"d":"9776.90"},{"v":9903.8,"d":"9903.80"},9650,9440,0.03561]
[364,"PNB",94.4,{"v":95.2,"d":"95.20"},{"v":93.4,"d":"93.40"},{"v":92.4,"d":"92.40"},{"v":90.60000000000001,"d":"90.60"},{"v":96.2,"d":"96.20"},{"v":97.99999999999999,"d":"98.00"},{"v":99,"d":"99.00"},97,94.2,214.91684]
[365,"QUESS",1015,{"v":1013.4166666666666,"d":"1013.42"},{"v":1007.7333333333332,"d":"1007.73"},{"v":1000.4666666666666,"d":"1000.47"},{"v":994.7833333333332,"d":"994.78"},{"v":1020.6833333333333,"d":"1020.68"},{"v":1026.3666666666668,"d":"1026.37"},{"v":1033.6333333333332,"d":"1033.63"},1019.1,1006.15,3.91895]
[366,"RBLBANK",489.15,{"v":491.7,"d":"491.70"},483.45,477.75,{"v":469.5,"d":"469.50"},{"v":497.4,"d":"497.40"},505.65,{"v":511.34999999999997,"d":"511.35"},499.95,486,14.91424]
[367,"RADICO",354,{"v":358.7833333333333,"d":"358.78"},{"v":347.5666666666666,"d":"347.57"},{"v":341.1333333333333,"d":"341.13"},{"v":329.91666666666663,"d":"329.92"},{"v":365.2166666666666,"d":"365.22"},{"v":376.4333333333333,"d":"376.43"},{"v":382.86666666666656,"d":"382.87"},370,352.35,19.67806]
[368,"RAIN",373.85,383.55,{"v":361.90000000000003,"d":"361.90"},{"v":349.95000000000005,"d":"349.95"},{"v":328.30000000000007,"d":"328.30"},{"v":395.5,"d":"395.50"},417.15,{"v":429.09999999999997,"d":"429.10"},405.2,371.6,55.56057]
[369,"RAJESHEXPO",705.65,{"v":714.0500000000001,"d":"714.05"},{"v":693.1000000000001,"d":"693.10"},{"v":680.5500000000001,"d":"680.55"},{"v":659.6000000000001,"d":"659.60"},{"v":726.6000000000001,"d":"726.60"},{"v":747.5500000000002,"d":"747.55"},{"v":760.1000000000001,"d":"760.10"},735,701.5,1.87188]
[370,"RALLIS",229.35,{"v":230.83333333333334,"d":"230.83"},{"v":226.66666666666669,"d":"226.67"},{"v":223.98333333333335,"d":"223.98"},{"v":219.8166666666667,"d":"219.82"},{"v":233.51666666666668,"d":"233.52"},{"v":237.68333333333337,"d":"237.68"},{"v":240.36666666666667,"d":"240.37"},235,228.15,1.85038]
[371,"RAMCOSYS",393.6,{"v":399,"d":"399.00"},386.05,{"v":378.5,"d":"378.50"},365.55,406.55,{"v":419.50000000000006,"d":"419.50"},427.05,411.95,391.45,0.33004]
[372,"RKFORGE",813,{"v":809.5333333333333,"d":"809.53"},{"v":794.0666666666666,"d":"794.07"},{"v":775.1333333333333,"d":"775.13"},{"v":759.6666666666666,"d":"759.67"},{"v":828.4666666666666,"d":"828.47"},{"v":843.9333333333333,"d":"843.93"},{"v":862.8666666666666,"d":"862.87"},825,790.6,0.86908]
[373,"RCF",76.15,{"v":77.01666666666667,"d":"77.02"},{"v":74.73333333333333,"d":"74.73"},{"v":73.31666666666666,"d":"73.32"},{"v":71.03333333333333,"d":"71.03"},{"v":78.43333333333334,"d":"78.43"},{"v":80.71666666666667,"d":"80.72"},{"v":82.13333333333334,"d":"82.13"},79.3,75.6,25.1813]
[374,"RTNPOWER",5.45,{"v":5.533333333333334,"d":"5.53"},{"v":5.266666666666668,"d":"5.27"},{"v":5.083333333333334,"d":"5.08"},{"v":4.816666666666668,"d":"4.82"},{"v":5.716666666666669,"d":"5.72"},{"v":5.983333333333334,"d":"5.98"},{"v":6.166666666666669,"d":"6.17"},5.8,5.35,62.41066]
[375,"RAYMOND",934.7,{"v":944.5,"d":"944.50"},{"v":921.2,"d":"921.20"},{"v":907.7,"d":"907.70"},{"v":884.4000000000001,"d":"884.40"},{"v":958,"d":"958.00"},{"v":981.3,"d":"981.30"},{"v":994.8,"d":"994.80"},967.8,931,12.22225]
[376,"REDINGTON",153.75,{"v":154.71666666666667,"d":"154.72"},{"v":150.63333333333333,"d":"150.63"},{"v":147.51666666666665,"d":"147.52"},{"v":143.4333333333333,"d":"143.43"},{"v":157.83333333333334,"d":"157.83"},{"v":161.91666666666666,"d":"161.92"},{"v":165.03333333333336,"d":"165.03"},158.8,151.6,2.12403]
[377,"RELAXO",683.1,675.35,{"v":665.7,"d":"665.70"},{"v":648.3000000000001,"d":"648.30"},{"v":638.6500000000001,"d":"638.65"},692.75,{"v":702.3999999999999,"d":"702.40"},{"v":719.8,"d":"719.80"},685,657.95,0.27832]
[378,"RELCAPITAL",435.1,{"v":440.3833333333334,"d":"440.38"},{"v":426.8166666666668,"d":"426.82"},{"v":418.5333333333334,"d":"418.53"},{"v":404.9666666666668,"d":"404.97"},{"v":448.66666666666674,"d":"448.67"},{"v":462.23333333333335,"d":"462.23"},{"v":470.5166666666667,"d":"470.52"},453.95,432.1,53.26501]
[379,"RCOM",22.3,22.45,{"v":21.5,"d":"21.50"},{"v":20.7,"d":"20.70"},19.75,23.25,{"v":24.199999999999996,"d":"24.20"},{"v":25,"d":"25.00"},23.4,21.65,1048.44949]
[380,"RELIANCE",894.9,{"v":899.5833333333334,"d":"899.58"},{"v":887.3666666666668,"d":"887.37"},{"v":879.8333333333334,"d":"879.83"},{"v":867.6166666666668,"d":"867.62"},{"v":907.1166666666668,"d":"907.12"},{"v":919.3333333333333,"d":"919.33"},{"v":926.8666666666668,"d":"926.87"},911.8,892.05,64.98407]
[381,"RELINFRA",436.1,{"v":441.23333333333335,"d":"441.23"},{"v":428.9166666666667,"d":"428.92"},{"v":421.73333333333335,"d":"421.73"},{"v":409.4166666666667,"d":"409.42"},{"v":448.4166666666667,"d":"448.42"},{"v":460.7333333333333,"d":"460.73"},{"v":467.9166666666667,"d":"467.92"},453.55,434.05,28.27367]
[382,"RNAVAL",30.15,{"v":30.2,"d":"30.20"},28.65,27.15,{"v":25.599999999999998,"d":"25.60"},{"v":31.7,"d":"31.70"},33.25,34.75,31.75,28.7,177.65218]
[383,"RPOWER",42.45,{"v":41.48333333333333,"d":"41.48"},{"v":39.066666666666656,"d":"39.07"},{"v":35.68333333333333,"d":"35.68"},{"v":33.26666666666666,"d":"33.27"},{"v":44.86666666666665,"d":"44.87"},{"v":47.283333333333324,"d":"47.28"},{"v":50.66666666666665,"d":"50.67"},43.9,38.1,419.38075]
[384,"RELIGARE",51.85,{"v":52.36666666666667,"d":"52.37"},{"v":50.983333333333334,"d":"50.98"},{"v":50.11666666666667,"d":"50.12"},{"v":48.733333333333334,"d":"48.73"},{"v":53.233333333333334,"d":"53.23"},{"v":54.616666666666674,"d":"54.62"},{"v":55.483333333333334,"d":"55.48"},53.75,51.5,9.07849]
[385,"REPCOHOME",601.95,{"v":596.5833333333334,"d":"596.58"},{"v":581.6166666666668,"d":"581.62"},{"v":561.2833333333334,"d":"561.28"},{"v":546.3166666666668,"d":"546.32"},{"v":616.9166666666667,"d":"616.92"},{"v":631.8833333333332,"d":"631.88"},{"v":652.2166666666667,"d":"652.22"},611.55,576.25,8.52996]
[386,"RUPA",382.85,{"v":388.5,"d":"388.50"},375.35,367.85,{"v":354.70000000000005,"d":"354.70"},{"v":396,"d":"396.00"},409.15,416.65,401.65,381,0.45716]
[387,"RECLTD",127.9,{"v":128.3,"d":"128.30"},{"v":126.65000000000003,"d":"126.65"},{"v":125.40000000000002,"d":"125.40"},{"v":123.75000000000004,"d":"123.75"},129.55,{"v":131.2,"d":"131.20"},{"v":132.45000000000002,"d":"132.45"},129.95,127.05,63.77319]
[388,"SHK",253.3,{"v":256.06666666666666,"d":"256.07"},{"v":249.48333333333335,"d":"249.48"},{"v":245.66666666666669,"d":"245.67"},{"v":239.08333333333337,"d":"239.08"},{"v":259.8833333333333,"d":"259.88"},{"v":266.4666666666667,"d":"266.47"},{"v":270.2833333333333,"d":"270.28"},262.65,252.25,0.84255]
[389,"SJVN",34,{"v":34.416666666666664,"d":"34.42"},{"v":33.33333333333333,"d":"33.33"},{"v":32.666666666666664,"d":"32.67"},{"v":31.58333333333333,"d":"31.58"},{"v":35.08333333333333,"d":"35.08"},{"v":36.16666666666666,"d":"36.17"},{"v":36.83333333333333,"d":"36.83"},35.5,33.75,20.50662]
[390,"SKFINDIA",1810.55,1796.55,{"v":1765.1499999999999,"d":"1765.15"},1719.75,1688.35,{"v":1841.9499999999998,"d":"1841.95"},1873.35,{"v":1918.7499999999998,"d":"1918.75"},1827.95,1751.15,0.05977]
[391,"SMLISUZU",768.95,{"v":776.3166666666666,"d":"776.32"},{"v":757.6333333333332,"d":"757.63"},{"v":746.3166666666666,"d":"746.32"},{"v":727.6333333333332,"d":"727.63"},{"v":787.6333333333332,"d":"787.63"},{"v":806.3166666666666,"d":"806.32"},{"v":817.6333333333332,"d":"817.63"},795,765,0.20059]
[392,"SREINFRA",77.4,{"v":78.36666666666667,"d":"78.37"},{"v":75.83333333333334,"d":"75.83"},{"v":74.26666666666667,"d":"74.27"},{"v":71.73333333333333,"d":"71.73"},{"v":79.93333333333335,"d":"79.93"},{"v":82.46666666666668,"d":"82.47"},{"v":84.03333333333336,"d":"84.03"},80.9,76.8,21.7846]
[393,"SRF",2000.35,{"v":2011.2333333333333,"d":"2011.23"},{"v":1978.1666666666667,"d":"1978.17"},{"v":1955.9833333333333,"d":"1955.98"},{"v":1922.9166666666667,"d":"1922.92"},{"v":2033.4166666666667,"d":"2033.42"},{"v":2066.4833333333336,"d":"2066.48"},{"v":2088.666666666667,"d":"2088.67"},2044.3,1989.05,2.41438]
[394,"SADBHAV",393.3,{"v":396.6833333333334,"d":"396.68"},{"v":387.4666666666668,"d":"387.47"},{"v":381.63333333333344,"d":"381.63"},{"v":372.41666666666686,"d":"372.42"},{"v":402.51666666666677,"d":"402.52"},{"v":411.73333333333335,"d":"411.73"},{"v":417.5666666666667,"d":"417.57"},405.9,390.85,3.02825]
[395,"SANOFI",5119.8,{"v":5137.283333333334,"d":"5137.28"},{"v":5074.666666666668,"d":"5074.67"},{"v":5029.533333333334,"d":"5029.53"},{"v":4966.916666666668,"d":"4966.92"},{"v":5182.416666666668,"d":"5182.42"},{"v":5245.033333333335,"d":"5245.03"},{"v":5290.166666666668,"d":"5290.17"},5199.9,5092.15,0.60635]
[396,"SCHAEFFLER",5400.45,{"v":5430.166666666667,"d":"5430.17"},{"v":5360.283333333334,"d":"5360.28"},{"v":5320.116666666667,"d":"5320.12"},{"v":5250.233333333334,"d":"5250.23"},{"v":5470.333333333334,"d":"5470.33"},{"v":5540.216666666667,"d":"5540.22"},{"v":5580.383333333334,"d":"5580.38"},5500.05,5390,0.18083]
[397,"SCHNEIDER",118.1,{"v":119,"d":"119.00"},{"v":115.8,"d":"115.80"},{"v":113.5,"d":"113.50"},{"v":110.3,"d":"110.30"},{"v":121.3,"d":"121.30"},{"v":124.49999999999999,"d":"124.50"},{"v":126.8,"d":"126.80"},122.2,116.7,1.26902]
[398,"SHARDACROP",398.25,{"v":405.09999999999997,"d":"405.10"},{"v":389.3499999999999,"d":"389.35"},{"v":380.44999999999993,"d":"380.45"},{"v":364.6999999999999,"d":"364.70"},{"v":413.99999999999994,"d":"414.00"},{"v":429.75000000000006,"d":"429.75"},438.65,420.85,396.2,0.23448]
[399,"SFL",1545.75,{"v":1549.5833333333333,"d":"1549.58"},{"v":1529.1666666666665,"d":"1529.17"},{"v":1512.5833333333333,"d":"1512.58"},{"v":1492.1666666666665,"d":"1492.17"},{"v":1566.1666666666665,"d":"1566.17"},{"v":1586.583333333333,"d":"1586.58"},{"v":1603.1666666666665,"d":"1603.17"},1570,1533,5.45E-3]
[400,"SHILPAMED",480.35,{"v":481.4666666666667,"d":"481.47"},{"v":472.9333333333334,"d":"472.93"},{"v":465.5166666666667,"d":"465.52"},{"v":456.9833333333334,"d":"456.98"},{"v":488.8833333333334,"d":"488.88"},{"v":497.4166666666667,"d":"497.42"},{"v":504.83333333333337,"d":"504.83"},490,474.05,0.41748]
[401,"SCI",66.3,67.05,{"v":64.8,"d":"64.80"},{"v":63.3,"d":"63.30"},61.05,68.55,{"v":70.8,"d":"70.80"},{"v":72.3,"d":"72.30"},69.3,65.55,7.66023]
[402,"SHOPERSTOP",545.25,{"v":545.0666666666666,"d":"545.07"},{"v":536.7833333333332,"d":"536.78"},{"v":528.3166666666666,"d":"528.32"},{"v":520.0333333333332,"d":"520.03"},{"v":553.5333333333332,"d":"553.53"},{"v":561.8166666666665,"d":"561.82"},{"v":570.2833333333332,"d":"570.28"},553.35,536.6,1.48946]
[403,"SHREECEM",16318.05,{"v":16439,"d":"16439.00"},16090.05,15862.05,{"v":15513.099999999999,"d":"15513.10"},{"v":16667,"d":"16667.00"},{"v":17015.949999999997,"d":"17015.95"},17243.95,16787.95,16211,0.28319]
[404,"RENUKA",15.55,{"v":15.549999999999999,"d":"15.55"},{"v":15.399999999999999,"d":"15.40"},15.25,{"v":15.1,"d":"15.10"},{"v":15.699999999999998,"d":"15.70"},15.85,{"v":15.999999999999996,"d":"16.00"},15.7,15.4,19.8021]
[405,"SHRIRAMCIT",2301.05,{"v":2287.6833333333334,"d":"2287.68"},{"v":2250.366666666667,"d":"2250.37"},{"v":2199.6833333333334,"d":"2199.68"},{"v":2162.366666666667,"d":"2162.37"},{"v":2338.366666666667,"d":"2338.37"},{"v":2375.6833333333334,"d":"2375.68"},{"v":2426.366666666667,"d":"2426.37"},2325,2237,0.15137]
[406,"SRTRANSFIN",1455.15,{"v":1462.6166666666668,"d":"1462.62"},{"v":1432.5333333333335,"d":"1432.53"},{"v":1409.9166666666667,"d":"1409.92"},{"v":1379.8333333333335,"d":"1379.83"},{"v":1485.2333333333336,"d":"1485.23"},{"v":1515.3166666666666,"d":"1515.32"},{"v":1537.9333333333336,"d":"1537.93"},1492.7,1440,8.85323]
[407,"SIEMENS",1116.55,{"v":1115.6833333333334,"d":"1115.68"},{"v":1098.3666666666668,"d":"1098.37"},{"v":1080.1833333333334,"d":"1080.18"},{"v":1062.8666666666668,"d":"1062.87"},{"v":1133.8666666666668,"d":"1133.87"},{"v":1151.1833333333334,"d":"1151.18"},{"v":1169.3666666666668,"d":"1169.37"},1133,1097.5,1.85517]
[408,"SNOWMAN",46.35,{"v":46.86666666666667,"d":"46.87"},{"v":45.63333333333333,"d":"45.63"},{"v":44.916666666666664,"d":"44.92"},{"v":43.68333333333333,"d":"43.68"},{"v":47.583333333333336,"d":"47.58"},{"v":48.81666666666667,"d":"48.82"},{"v":49.53333333333334,"d":"49.53"},48.1,46.15,3.54004]
[409,"SOBHA",495.75,{"v":507.26666666666665,"d":"507.27"},{"v":479.0333333333333,"d":"479.03"},{"v":462.31666666666666,"d":"462.32"},{"v":434.0833333333333,"d":"434.08"},{"v":523.9833333333333,"d":"523.98"},{"v":552.2166666666667,"d":"552.22"},{"v":568.9333333333333,"d":"568.93"},535.5,490.55,10.04626]
[410,"SOLARINDS",1064.4,{"v":1072.3166666666668,"d":"1072.32"},{"v":1048.1833333333336,"d":"1048.18"},{"v":1031.9666666666667,"d":"1031.97"},{"v":1007.8333333333335,"d":"1007.83"},{"v":1088.5333333333338,"d":"1088.53"},{"v":1112.666666666667,"d":"1112.67"},{"v":1128.883333333334,"d":"1128.88"},1096.45,1056.1,0.44358]
[411,"SOMANYCERA",674,{"v":668.6333333333333,"d":"668.63"},{"v":659.3166666666666,"d":"659.32"},{"v":644.6333333333333,"d":"644.63"},{"v":635.3166666666666,"d":"635.32"},{"v":683.3166666666666,"d":"683.32"},{"v":692.6333333333334,"d":"692.63"},{"v":707.3166666666666,"d":"707.32"},677.95,653.95,1.09612]
[412,"SONATSOFTW",319.45,{"v":322.56666666666666,"d":"322.57"},{"v":310.23333333333335,"d":"310.23"},{"v":301.0166666666667,"d":"301.02"},{"v":288.6833333333334,"d":"288.68"},{"v":331.7833333333333,"d":"331.78"},{"v":344.1166666666667,"d":"344.12"},{"v":353.33333333333326,"d":"353.33"},334.9,313.35,4.58605]
[413,"SOUTHBANK",23.85,{"v":24,"d":"24.00"},{"v":23.5,"d":"23.50"},23.15,22.65,24.35,24.85,{"v":25.200000000000003,"d":"25.20"},24.5,23.65,126.3111]
[414,"STARCEMENT",122.45,{"v":123.78333333333335,"d":"123.78"},{"v":120.16666666666669,"d":"120.17"},{"v":117.88333333333334,"d":"117.88"},{"v":114.26666666666668,"d":"114.27"},{"v":126.06666666666669,"d":"126.07"},{"v":129.68333333333334,"d":"129.68"},{"v":131.9666666666667,"d":"131.97"},127.4,121.5,1.28591]
[415,"SBIN",247.3,{"v":248.6,"d":"248.60"},{"v":244.2,"d":"244.20"},{"v":241.1,"d":"241.10"},{"v":236.7,"d":"236.70"},{"v":251.7,"d":"251.70"},{"v":256.1,"d":"256.10"},{"v":259.2,"d":"259.20"},253,245.5,188.24449]
[416,"SAIL",72.3,{"v":73.68333333333332,"d":"73.68"},{"v":70.51666666666665,"d":"70.52"},{"v":68.73333333333333,"d":"68.73"},{"v":65.56666666666666,"d":"65.57"},{"v":75.46666666666664,"d":"75.47"},{"v":78.6333333333333,"d":"78.63"},{"v":80.41666666666663,"d":"80.42"},76.85,71.9,157.49781]
[417,"STRTECH",324.95,{"v":327.18333333333334,"d":"327.18"},{"v":318.56666666666666,"d":"318.57"},{"v":312.18333333333334,"d":"312.18"},{"v":303.56666666666666,"d":"303.57"},{"v":333.56666666666666,"d":"333.57"},{"v":342.18333333333334,"d":"342.18"},{"v":348.56666666666666,"d":"348.57"},335.8,320.8,20.13391]
[418,"SUDARSCHEM",438.9,{"v":438.76666666666665,"d":"438.77"},{"v":434.6333333333333,"d":"434.63"},{"v":430.3666666666667,"d":"430.37"},{"v":426.23333333333335,"d":"426.23"},{"v":443.0333333333333,"d":"443.03"},{"v":447.16666666666663,"d":"447.17"},{"v":451.4333333333333,"d":"451.43"},442.9,434.5,0.17835]
[419,"SPARC",381.6,{"v":385.9166666666667,"d":"385.92"},{"v":375.8833333333334,"d":"375.88"},{"v":370.1666666666667,"d":"370.17"},{"v":360.1333333333334,"d":"360.13"},{"v":391.6333333333334,"d":"391.63"},{"v":401.6666666666667,"d":"401.67"},{"v":407.3833333333334,"d":"407.38"},395.95,380.2,1.18961]
[420,"SUNPHARMA",502.25,{"v":506.06666666666666,"d":"506.07"},{"v":497.1833333333333,"d":"497.18"},{"v":492.1166666666666,"d":"492.12"},{"v":483.23333333333323,"d":"483.23"},{"v":511.1333333333333,"d":"511.13"},{"v":520.0166666666667,"d":"520.02"},{"v":525.0833333333334,"d":"525.08"},514.95,501,31.20925]
[421,"SUNTV",860.95,870.35,{"v":845.7,"d":"845.70"},830.45,{"v":805.8000000000001,"d":"805.80"},{"v":885.6,"d":"885.60"},{"v":910.2499999999999,"d":"910.25"},{"v":925.5,"d":"925.50"},895,855.1,14.3863]
[422,"SUNDRMFAST",562.45,{"v":566.3166666666667,"d":"566.32"},{"v":555.1333333333334,"d":"555.13"},{"v":547.8166666666667,"d":"547.82"},{"v":536.6333333333334,"d":"536.63"},{"v":573.6333333333334,"d":"573.63"},{"v":584.8166666666666,"d":"584.82"},{"v":592.1333333333334,"d":"592.13"},577.5,559,1.14294]
[423,"SUNTECK",410.4,409.75,401.85,{"v":393.3,"d":"393.30"},{"v":385.40000000000003,"d":"385.40"},{"v":418.3,"d":"418.30"},{"v":426.2,"d":"426.20"},434.75,417.65,401.2,1.17014]
[424,"SUPRAJIT",291.75,{"v":289.5833333333333,"d":"289.58"},{"v":285.26666666666665,"d":"285.27"},{"v":278.78333333333336,"d":"278.78"},{"v":274.4666666666667,"d":"274.47"},{"v":296.0666666666666,"d":"296.07"},{"v":300.3833333333333,"d":"300.38"},{"v":306.86666666666656,"d":"306.87"},293.9,283.1,0.5809]
[425,"SUPREMEIND",1190.4,{"v":1192.1000000000001,"d":"1192.10"},{"v":1180.3000000000002,"d":"1180.30"},{"v":1170.2,"d":"1170.20"},{"v":1158.4,"d":"1158.40"},{"v":1202.2000000000003,"d":"1202.20"},{"v":1214,"d":"1214.00"},{"v":1224.1000000000004,"d":"1224.10"},1203.9,1182,1.39109]
[426,"SUPPETRO",340.15,335.05,{"v":328.1,"d":"328.10"},316.05,{"v":309.1,"d":"309.10"},{"v":347.1,"d":"347.10"},{"v":354.04999999999995,"d":"354.05"},{"v":366.1,"d":"366.10"},342,323,0.69378]
[427,"SUVEN",171.35,{"v":172.4,"d":"172.40"},169.15,166.95,{"v":163.7,"d":"163.70"},{"v":174.60000000000002,"d":"174.60"},{"v":177.85000000000002,"d":"177.85"},{"v":180.05000000000004,"d":"180.05"},175.65,170.2,3.37645]
[428,"SUZLON",11.5,{"v":11.616666666666667,"d":"11.62"},{"v":11.283333333333335,"d":"11.28"},{"v":11.066666666666668,"d":"11.07"},{"v":10.733333333333336,"d":"10.73"},{"v":11.833333333333334,"d":"11.83"},{"v":12.166666666666666,"d":"12.17"},{"v":12.383333333333333,"d":"12.38"},11.95,11.4,322.52348]
[429,"SWANENERGY",178.9,{"v":180.9666666666667,"d":"180.97"},{"v":175.38333333333338,"d":"175.38"},{"v":171.86666666666667,"d":"171.87"},{"v":166.28333333333336,"d":"166.28"},{"v":184.4833333333334,"d":"184.48"},{"v":190.06666666666672,"d":"190.07"},{"v":193.58333333333343,"d":"193.58"},186.55,177.45,2.80182]
[430,"SYMPHONY",1787.05,{"v":1789.6499999999999,"d":"1789.65"},{"v":1767.3999999999996,"d":"1767.40"},{"v":1747.7499999999998,"d":"1747.75"},{"v":1725.4999999999995,"d":"1725.50"},{"v":1809.2999999999997,"d":"1809.30"},{"v":1831.5500000000002,"d":"1831.55"},{"v":1851.1999999999998,"d":"1851.20"},1811.9,1770,0.37961]
[431,"SYNDIBANK",56.65,{"v":57.300000000000004,"d":"57.30"},{"v":55.70000000000001,"d":"55.70"},{"v":54.75000000000001,"d":"54.75"},{"v":53.15000000000001,"d":"53.15"},{"v":58.25000000000001,"d":"58.25"},59.85,{"v":60.800000000000004,"d":"60.80"},58.9,56.35,39.61017]
[432,"SYNGENE",583.55,584.45,{"v":579.3000000000001,"d":"579.30"},{"v":575.0500000000001,"d":"575.05"},{"v":569.9000000000001,"d":"569.90"},{"v":588.7,"d":"588.70"},{"v":593.8500000000001,"d":"593.85"},{"v":598.1,"d":"598.10"},589.6,580.2,0.29136]
[433,"TIFIN",659.25,{"v":659.4499999999999,"d":"659.45"},{"v":650.7999999999998,"d":"650.80"},{"v":642.3499999999999,"d":"642.35"},{"v":633.6999999999998,"d":"633.70"},{"v":667.8999999999999,"d":"667.90"},676.55,{"v":684.9999999999999,"d":"685.00"},668.1,651,1.31273]
[434,"TTKPRESTIG",6281.85,{"v":6321.283333333333,"d":"6321.28"},{"v":6217.566666666666,"d":"6217.57"},{"v":6153.283333333333,"d":"6153.28"},{"v":6049.566666666666,"d":"6049.57"},{"v":6385.566666666666,"d":"6385.57"},{"v":6489.283333333333,"d":"6489.28"},{"v":6553.566666666666,"d":"6553.57"},6425,6257,0.02985]
[435,"TVTODAY",490.4,{"v":495.2666666666667,"d":"495.27"},{"v":480.7333333333334,"d":"480.73"},{"v":471.0666666666667,"d":"471.07"},{"v":456.5333333333334,"d":"456.53"},{"v":504.9333333333334,"d":"504.93"},{"v":519.4666666666667,"d":"519.47"},{"v":529.1333333333334,"d":"529.13"},509.8,485.6,2.69311]
[436,"TV18BRDCST",67.85,{"v":68.69999999999999,"d":"68.70"},{"v":66.59999999999998,"d":"66.60"},65.35,{"v":63.249999999999986,"d":"63.25"},{"v":69.94999999999997,"d":"69.95"},72.05,{"v":73.29999999999997,"d":"73.30"},70.8,67.45,93.94369]
[437,"TVSMOTOR",646.05,{"v":647.9833333333332,"d":"647.98"},{"v":641.0666666666665,"d":"641.07"},{"v":636.0833333333333,"d":"636.08"},{"v":629.1666666666665,"d":"629.17"},{"v":652.9666666666665,"d":"652.97"},{"v":659.8833333333332,"d":"659.88"},{"v":664.8666666666664,"d":"664.87"},654.9,643,8.11872]
[438,"TVSSRICHAK",3449.05,{"v":3452.3333333333335,"d":"3452.33"},{"v":3427.766666666667,"d":"3427.77"},{"v":3406.4833333333336,"d":"3406.48"},{"v":3381.916666666667,"d":"3381.92"},{"v":3473.616666666667,"d":"3473.62"},{"v":3498.1833333333334,"d":"3498.18"},{"v":3519.4666666666667,"d":"3519.47"},3476.9,3431.05,0.12943]
[439,"TAKE",172.85,{"v":173.38333333333333,"d":"173.38"},{"v":170.96666666666664,"d":"170.97"},{"v":169.08333333333331,"d":"169.08"},{"v":166.66666666666663,"d":"166.67"},{"v":175.26666666666665,"d":"175.27"},{"v":177.68333333333334,"d":"177.68"},{"v":179.56666666666666,"d":"179.57"},175.8,171.5,2.23601]
[440,"TNPL",363.45,{"v":365.2166666666667,"d":"365.22"},{"v":353.4333333333334,"d":"353.43"},{"v":343.4166666666667,"d":"343.42"},{"v":331.6333333333334,"d":"331.63"},{"v":375.2333333333334,"d":"375.23"},{"v":387.0166666666667,"d":"387.02"},{"v":397.0333333333334,"d":"397.03"},377,355.2,1.14457]
[441,"TATACHEM",708.05,{"v":712.0166666666668,"d":"712.02"},{"v":702.0333333333335,"d":"702.03"},{"v":696.0166666666668,"d":"696.02"},{"v":686.0333333333335,"d":"686.03"},{"v":718.0333333333335,"d":"718.03"},{"v":728.0166666666669,"d":"728.02"},{"v":734.0333333333335,"d":"734.03"},722,706,7.10705]
[442,"TATACOFFEE",123.1,{"v":124.23333333333333,"d":"124.23"},{"v":120.96666666666667,"d":"120.97"},{"v":118.83333333333333,"d":"118.83"},{"v":115.56666666666666,"d":"115.57"},{"v":126.36666666666667,"d":"126.37"},{"v":129.63333333333335,"d":"129.63"},{"v":131.76666666666668,"d":"131.77"},127.5,122.1,7.43103]
[443,"TATACOMM",637.85,{"v":644.7833333333334,"d":"644.78"},{"v":626.6166666666668,"d":"626.62"},{"v":615.3833333333333,"d":"615.38"},{"v":597.2166666666667,"d":"597.22"},{"v":656.0166666666669,"d":"656.02"},{"v":674.1833333333336,"d":"674.18"},{"v":685.416666666667,"d":"685.42"},662.95,633.55,4.1471]
[444,"TCS",2910.9,{"v":2912.2999999999997,"d":"2912.30"},{"v":2890.5999999999995,"d":"2890.60"},{"v":2870.2999999999997,"d":"2870.30"},{"v":2848.5999999999995,"d":"2848.60"},{"v":2932.5999999999995,"d":"2932.60"},{"v":2954.2999999999993,"d":"2954.30"},{"v":2974.5999999999995,"d":"2974.60"},2934,2892,14.2091]
[445,"TATAELXSI",1003.3,{"v":1013.7666666666668,"d":"1013.77"},{"v":987.5333333333335,"d":"987.53"},{"v":971.7666666666668,"d":"971.77"},{"v":945.5333333333335,"d":"945.53"},{"v":1029.5333333333335,"d":"1029.53"},{"v":1055.7666666666669,"d":"1055.77"},{"v":1071.5333333333335,"d":"1071.53"},1040,998,11.36562]
[446,"TATAGLOBAL",270.25,272.95,{"v":266.84999999999997,"d":"266.85"},263.45,{"v":257.34999999999997,"d":"257.35"},{"v":276.34999999999997,"d":"276.35"},282.45,{"v":285.84999999999997,"d":"285.85"},279.05,269.55,32.83985]
[447,"TATAINVEST",751.65,{"v":758.6333333333332,"d":"758.63"},{"v":743.3166666666664,"d":"743.32"},{"v":734.9833333333331,"d":"734.98"},{"v":719.6666666666663,"d":"719.67"},{"v":766.9666666666665,"d":"766.97"},{"v":782.2833333333333,"d":"782.28"},{"v":790.6166666666666,"d":"790.62"},773.95,750.3,0.14206]
[448,"TATAMTRDVR",199.2,{"v":199.5333333333333,"d":"199.53"},{"v":194.86666666666662,"d":"194.87"},{"v":190.5333333333333,"d":"190.53"},{"v":185.86666666666662,"d":"185.87"},{"v":203.86666666666662,"d":"203.87"},{"v":208.5333333333333,"d":"208.53"},{"v":212.86666666666662,"d":"212.87"},204.2,195.2,47.0884]
[449,"TATAMOTORS",355.6,{"v":355.18333333333334,"d":"355.18"},{"v":346.6666666666667,"d":"346.67"},{"v":337.73333333333335,"d":"337.73"},{"v":329.2166666666667,"d":"329.22"},{"v":364.1166666666667,"d":"364.12"},{"v":372.6333333333333,"d":"372.63"},{"v":381.56666666666666,"d":"381.57"},363.7,346.25,271.57199]
[450,"TATAPOWER",83.05,{"v":83.85000000000001,"d":"83.85"},{"v":81.75000000000001,"d":"81.75"},80.45,{"v":78.35000000000001,"d":"78.35"},{"v":85.15000000000002,"d":"85.15"},{"v":87.25000000000001,"d":"87.25"},{"v":88.55000000000003,"d":"88.55"},85.95,82.55,49.73672]
[451,"TATASPONGE",955.05,{"v":976.4499999999999,"d":"976.45"},{"v":928.5999999999999,"d":"928.60"},902.15,{"v":854.3,"d":"854.30"},{"v":1002.8999999999999,"d":"1002.90"},1050.75,{"v":1077.1999999999998,"d":"1077.20"},1024.3,950,2.24426]
[452,"TATASTEEL",560.55,{"v":569.5333333333333,"d":"569.53"},{"v":548.5666666666666,"d":"548.57"},{"v":536.5833333333333,"d":"536.58"},{"v":515.6166666666666,"d":"515.62"},{"v":581.5166666666667,"d":"581.52"},{"v":602.4833333333333,"d":"602.48"},{"v":614.4666666666667,"d":"614.47"},590.5,557.55,139.09893]
[453,"TECHM",606.3,{"v":610.5166666666667,"d":"610.52"},{"v":599.0333333333333,"d":"599.03"},{"v":591.7666666666667,"d":"591.77"},{"v":580.2833333333333,"d":"580.28"},{"v":617.7833333333333,"d":"617.78"},{"v":629.2666666666667,"d":"629.27"},{"v":636.5333333333333,"d":"636.53"},622,603.25,26.70676]
[454,"TECHNO",368.05,{"v":370.3666666666666,"d":"370.37"},{"v":363.83333333333326,"d":"363.83"},{"v":359.6166666666666,"d":"359.62"},{"v":353.08333333333326,"d":"353.08"},{"v":374.58333333333326,"d":"374.58"},{"v":381.1166666666667,"d":"381.12"},{"v":385.33333333333326,"d":"385.33"},376.9,366.15,0.27538]
[455,"TEXRAIL",83.2,{"v":84.88333333333334,"d":"84.88"},{"v":81.06666666666668,"d":"81.07"},{"v":78.93333333333334,"d":"78.93"},{"v":75.11666666666667,"d":"75.12"},{"v":87.01666666666668,"d":"87.02"},{"v":90.83333333333334,"d":"90.83"},{"v":92.96666666666668,"d":"92.97"},88.7,82.75,3.75048]
[456,"RAMCOCEM",760.2,{"v":760.4,"d":"760.40"},{"v":752.8,"d":"752.80"},{"v":745.4,"d":"745.40"},{"v":737.8,"d":"737.80"},{"v":767.8,"d":"767.80"},{"v":775.4000000000001,"d":"775.40"},{"v":782.8,"d":"782.80"},768,753,2.42617]
[457,"THERMAX",1120.75,{"v":1124.2333333333333,"d":"1124.23"},{"v":1103.5166666666667,"d":"1103.52"},{"v":1086.2833333333333,"d":"1086.28"},{"v":1065.5666666666666,"d":"1065.57"},{"v":1141.4666666666667,"d":"1141.47"},{"v":1162.1833333333334,"d":"1162.18"},{"v":1179.4166666666667,"d":"1179.42"},1144.95,1107,1.20222]
[458,"THOMASCOOK",270.15,{"v":272.63333333333327,"d":"272.63"},{"v":266.31666666666655,"d":"266.32"},{"v":262.4833333333333,"d":"262.48"},{"v":256.1666666666666,"d":"256.17"},{"v":276.4666666666665,"d":"276.47"},{"v":282.78333333333325,"d":"282.78"},{"v":286.6166666666665,"d":"286.62"},278.95,268.8,3.19583]
[459,"THYROCARE",589.95,{"v":592.3166666666667,"d":"592.32"},{"v":586.6333333333334,"d":"586.63"},{"v":583.3166666666667,"d":"583.32"},{"v":577.6333333333334,"d":"577.63"},{"v":595.6333333333334,"d":"595.63"},{"v":601.3166666666666,"d":"601.32"},{"v":604.6333333333334,"d":"604.63"},598,589,0.562]
[460,"TIMETECHNO",171.45,{"v":172.06666666666663,"d":"172.07"},{"v":167.53333333333327,"d":"167.53"},{"v":163.61666666666665,"d":"163.62"},{"v":159.0833333333333,"d":"159.08"},{"v":175.98333333333326,"d":"175.98"},{"v":180.51666666666662,"d":"180.52"},{"v":184.43333333333325,"d":"184.43"},176.6,168.15,2.81306]
[461,"TIMKEN",726.35,{"v":727.5333333333333,"d":"727.53"},{"v":714.9166666666666,"d":"714.92"},{"v":703.4833333333333,"d":"703.48"},{"v":690.8666666666667,"d":"690.87"},{"v":738.9666666666666,"d":"738.97"},{"v":751.5833333333334,"d":"751.58"},{"v":763.0166666666665,"d":"763.02"},740.15,716.1,0.12835]
[462,"TITAN",904.35,915.35,{"v":891,"d":"891.00"},877.65,{"v":853.3,"d":"853.30"},{"v":928.7,"d":"928.70"},{"v":953.0500000000002,"d":"953.05"},{"v":966.4000000000001,"d":"966.40"},939.7,902,29.30774]
[463,"TORNTPHARM",1283.65,{"v":1286.3666666666668,"d":"1286.37"},{"v":1265.2833333333335,"d":"1265.28"},{"v":1246.9166666666667,"d":"1246.92"},{"v":1225.8333333333335,"d":"1225.83"},{"v":1304.7333333333336,"d":"1304.73"},{"v":1325.8166666666666,"d":"1325.82"},{"v":1344.1833333333336,"d":"1344.18"},1307.45,1268,1.06054]
[464,"TORNTPOWER",234.6,{"v":236.83333333333334,"d":"236.83"},{"v":230.41666666666669,"d":"230.42"},{"v":226.23333333333335,"d":"226.23"},{"v":219.8166666666667,"d":"219.82"},{"v":241.01666666666668,"d":"241.02"},{"v":247.43333333333337,"d":"247.43"},{"v":251.61666666666667,"d":"251.62"},243.25,232.65,12.47226]
[465,"TRENT",344.45,{"v":344.8666666666666,"d":"344.87"},{"v":340.73333333333323,"d":"340.73"},{"v":337.0166666666666,"d":"337.02"},{"v":332.8833333333332,"d":"332.88"},{"v":348.58333333333326,"d":"348.58"},{"v":352.7166666666666,"d":"352.72"},{"v":356.4333333333333,"d":"356.43"},349,341.15,1.0133]
[466,"TRIDENT",67.05,{"v":67.66666666666667,"d":"67.67"},{"v":65.38333333333334,"d":"65.38"},{"v":63.71666666666667,"d":"63.72"},{"v":61.43333333333334,"d":"61.43"},{"v":69.33333333333334,"d":"69.33"},{"v":71.61666666666667,"d":"71.62"},{"v":73.28333333333335,"d":"73.28"},69.95,66,8.69897]
[467,"UCOBANK",22.3,{"v":22.350000000000005,"d":"22.35"},{"v":22.05000000000001,"d":"22.05"},{"v":21.800000000000008,"d":"21.80"},{"v":21.500000000000014,"d":"21.50"},{"v":22.60000000000001,"d":"22.60"},{"v":22.9,"d":"22.90"},{"v":23.150000000000006,"d":"23.15"},22.65,22.1,5.73188]
[468,"UFLEX",341.2,{"v":345.59999999999997,"d":"345.60"},{"v":333.8999999999999,"d":"333.90"},{"v":326.59999999999997,"d":"326.60"},{"v":314.8999999999999,"d":"314.90"},{"v":352.8999999999999,"d":"352.90"},{"v":364.59999999999997,"d":"364.60"},{"v":371.8999999999999,"d":"371.90"},357.3,338.3,1.48154]
[469,"UPL",732.5,{"v":744.2833333333333,"d":"744.28"},{"v":718.6166666666666,"d":"718.62"},{"v":704.7333333333332,"d":"704.73"},{"v":679.0666666666665,"d":"679.07"},{"v":758.1666666666666,"d":"758.17"},{"v":783.8333333333334,"d":"783.83"},{"v":797.7166666666667,"d":"797.72"},769.95,730.4,17.13329]
[470,"UJJIVAN",358.75,{"v":360.6333333333334,"d":"360.63"},{"v":352.76666666666677,"d":"352.77"},{"v":346.78333333333336,"d":"346.78"},{"v":338.91666666666674,"d":"338.92"},{"v":366.6166666666668,"d":"366.62"},{"v":374.48333333333346,"d":"374.48"},{"v":380.4666666666668,"d":"380.47"},368.5,354.65,12.95869]
[471,"ULTRACEMCO",3881.3,{"v":3909.616666666667,"d":"3909.62"},{"v":3844.2833333333338,"d":"3844.28"},{"v":3807.266666666667,"d":"3807.27"},{"v":3741.933333333334,"d":"3741.93"},{"v":3946.6333333333337,"d":"3946.63"},{"v":4011.9666666666667,"d":"4011.97"},{"v":4048.9833333333336,"d":"4048.98"},3974.95,3872.6,1.77225]
[472,"UNICHEMLAB",281.95,{"v":283.5166666666667,"d":"283.52"},{"v":279.0333333333334,"d":"279.03"},{"v":276.11666666666673,"d":"276.12"},{"v":271.63333333333344,"d":"271.63"},{"v":286.4333333333334,"d":"286.43"},{"v":290.91666666666663,"d":"290.92"},{"v":293.83333333333337,"d":"293.83"},288,280.6,0.89721]
[473,"UNIONBANK",95.65,96.45,{"v":94.30000000000001,"d":"94.30"},92.95,{"v":90.80000000000001,"d":"90.80"},{"v":97.80000000000001,"d":"97.80"},{"v":99.95000000000002,"d":"99.95"},{"v":101.30000000000001,"d":"101.30"},98.6,95.1,78.03421]
[474,"UNITECH",6.75,{"v":6.616666666666667,"d":"6.62"},{"v":6.133333333333335,"d":"6.13"},{"v":5.5166666666666675,"d":"5.52"},{"v":5.033333333333335,"d":"5.03"},{"v":7.233333333333334,"d":"7.23"},{"v":7.716666666666667,"d":"7.72"},{"v":8.333333333333334,"d":"8.33"},7.1,6,1020.20566]
[475,"UNITEDBNK",13.4,{"v":13.533333333333331,"d":"13.53"},{"v":13.066666666666663,"d":"13.07"},{"v":12.73333333333333,"d":"12.73"},{"v":12.266666666666662,"d":"12.27"},{"v":13.866666666666664,"d":"13.87"},{"v":14.333333333333332,"d":"14.33"},{"v":14.666666666666664,"d":"14.67"},14,13.2,17.79814]
[476,"UBL",964.2,972.65,948.75,{"v":933.3000000000001,"d":"933.30"},{"v":909.4000000000001,"d":"909.40"},{"v":988.0999999999999,"d":"988.10"},{"v":1011.9999999999998,"d":"1012.00"},{"v":1027.4499999999998,"d":"1027.45"},996.55,957.2,2.074]
[477,"MCDOWELL-N",3154.7,{"v":3200.2666666666664,"d":"3200.27"},{"v":3095.533333333333,"d":"3095.53"},{"v":3036.3666666666663,"d":"3036.37"},{"v":2931.6333333333328,"d":"2931.63"},{"v":3259.433333333333,"d":"3259.43"},{"v":3364.1666666666665,"d":"3364.17"},{"v":3423.333333333333,"d":"3423.33"},3305,3141.1,4.295]
[478,"VGUARD",227.7,{"v":230.0333333333333,"d":"230.03"},{"v":224.2166666666666,"d":"224.22"},{"v":220.73333333333332,"d":"220.73"},{"v":214.91666666666663,"d":"214.92"},{"v":233.5166666666666,"d":"233.52"},{"v":239.33333333333331,"d":"239.33"},{"v":242.81666666666658,"d":"242.82"},235.85,226.55,12.11653]
[479,"VIPIND",317.9,318.95,{"v":312.09999999999997,"d":"312.10"},{"v":306.29999999999995,"d":"306.30"},{"v":299.44999999999993,"d":"299.45"},324.75,{"v":331.6,"d":"331.60"},{"v":337.40000000000003,"d":"337.40"},325.8,313.15,3.43825]
[480,"VRLLOG",381.15,{"v":383.0333333333333,"d":"383.03"},{"v":378.0666666666666,"d":"378.07"},{"v":374.9833333333333,"d":"374.98"},{"v":370.0166666666666,"d":"370.02"},{"v":386.1166666666666,"d":"386.12"},{"v":391.0833333333333,"d":"391.08"},{"v":394.16666666666663,"d":"394.17"},388,379.95,1.65426]
[481,"WABAG",488.9,{"v":491.9666666666667,"d":"491.97"},{"v":484.9333333333334,"d":"484.93"},{"v":480.9666666666667,"d":"480.97"},{"v":473.9333333333334,"d":"473.93"},{"v":495.9333333333334,"d":"495.93"},{"v":502.9666666666667,"d":"502.97"},{"v":506.9333333333334,"d":"506.93"},499,488,1.04902]
[482,"VAKRANGEE",189.85,189.85,189.85,189.85,189.85,189.85,189.85,189.85,189.85,189.85,1.22912]
[483,"VTL",1263.05,{"v":1253.3666666666668,"d":"1253.37"},{"v":1226.7333333333336,"d":"1226.73"},{"v":1190.4166666666667,"d":"1190.42"},{"v":1163.7833333333335,"d":"1163.78"},{"v":1289.6833333333336,"d":"1289.68"},{"v":1316.3166666666668,"d":"1316.32"},{"v":1352.6333333333337,"d":"1352.63"},1280,1217.05,0.1691]
[484,"VBL",637.4,{"v":641.5333333333333,"d":"641.53"},{"v":630.8666666666666,"d":"630.87"},{"v":624.3333333333333,"d":"624.33"},{"v":613.6666666666665,"d":"613.67"},{"v":648.0666666666666,"d":"648.07"},{"v":658.7333333333333,"d":"658.73"},{"v":665.2666666666667,"d":"665.27"},652.2,635,0.212]
[485,"VEDL",274.3,{"v":278.53333333333336,"d":"278.53"},{"v":267.2666666666667,"d":"267.27"},{"v":260.23333333333335,"d":"260.23"},{"v":248.9666666666667,"d":"248.97"},{"v":285.5666666666667,"d":"285.57"},{"v":296.83333333333337,"d":"296.83"},{"v":303.86666666666673,"d":"303.87"},289.8,271.5,128.1817]
[486,"VESUVIUS",1302.9,{"v":1315.9666666666667,"d":"1315.97"},{"v":1281.9333333333334,"d":"1281.93"},{"v":1260.9666666666667,"d":"1260.97"},{"v":1226.9333333333334,"d":"1226.93"},{"v":1336.9333333333334,"d":"1336.93"},{"v":1370.9666666666667,"d":"1370.97"},{"v":1391.9333333333334,"d":"1391.93"},1350,1295,0.07076]
[487,"VIDEOIND",13.15,{"v":13.133333333333333,"d":"13.13"},{"v":12.616666666666665,"d":"12.62"},{"v":12.083333333333332,"d":"12.08"},{"v":11.566666666666665,"d":"11.57"},{"v":13.666666666666666,"d":"13.67"},{"v":14.183333333333332,"d":"14.18"},{"v":14.716666666666667,"d":"14.72"},13.65,12.6,21.44398]
[488,"VIJAYABANK",53.05,{"v":53.583333333333336,"d":"53.58"},{"v":52.21666666666667,"d":"52.22"},{"v":51.38333333333333,"d":"51.38"},{"v":50.016666666666666,"d":"50.02"},{"v":54.41666666666667,"d":"54.42"},{"v":55.78333333333333,"d":"55.78"},{"v":56.616666666666674,"d":"56.62"},54.95,52.75,7.10184]
[489,"VINATIORGA",920.15,{"v":924.9166666666666,"d":"924.92"},{"v":897.8333333333333,"d":"897.83"},{"v":875.5166666666667,"d":"875.52"},{"v":848.4333333333333,"d":"848.43"},{"v":947.2333333333332,"d":"947.23"},{"v":974.3166666666665,"d":"974.32"},{"v":996.6333333333332,"d":"996.63"},952,902.6,0.18756]
[490,"VOLTAS",618,{"v":629.9833333333333,"d":"629.98"},{"v":601.2666666666667,"d":"601.27"},{"v":584.5333333333333,"d":"584.53"},{"v":555.8166666666666,"d":"555.82"},{"v":646.7166666666667,"d":"646.72"},{"v":675.4333333333334,"d":"675.43"},{"v":692.1666666666667,"d":"692.17"},658.7,613.25,37.86573]
[491,"WABCOINDIA",7938.7,{"v":7985.416666666667,"d":"7985.42"},{"v":7833.283333333334,"d":"7833.28"},{"v":7727.866666666667,"d":"7727.87"},{"v":7575.733333333334,"d":"7575.73"},{"v":8090.833333333334,"d":"8090.83"},{"v":8242.966666666667,"d":"8242.97"},{"v":8348.383333333335,"d":"8348.38"},8137.55,7880,0.01681]
[492,"WELCORP",135.05,{"v":137.46666666666667,"d":"137.47"},{"v":132.03333333333333,"d":"132.03"},{"v":129.01666666666665,"d":"129.02"},{"v":123.58333333333331,"d":"123.58"},{"v":140.48333333333335,"d":"140.48"},{"v":145.91666666666669,"d":"145.92"},{"v":148.93333333333337,"d":"148.93"},142.9,134.45,5.07336]
[493,"WELSPUNIND",57.8,{"v":58.083333333333336,"d":"58.08"},{"v":57.116666666666674,"d":"57.12"},{"v":56.43333333333334,"d":"56.43"},{"v":55.466666666666676,"d":"55.47"},{"v":58.76666666666667,"d":"58.77"},{"v":59.73333333333333,"d":"59.73"},{"v":60.41666666666667,"d":"60.42"},59.05,57.4,11.79384]
[494,"WHIRLPOOL",1509.8,{"v":1521.3500000000001,"d":"1521.35"},{"v":1494.7000000000003,"d":"1494.70"},{"v":1479.6000000000001,"d":"1479.60"},{"v":1452.9500000000003,"d":"1452.95"},{"v":1536.4500000000003,"d":"1536.45"},{"v":1563.1000000000004,"d":"1563.10"},{"v":1578.2000000000003,"d":"1578.20"},1548,1506.25,0.38243]
[495,"WIPRO",281.6,{"v":282.7,"d":"282.70"},{"v":278.9,"d":"278.90"},{"v":276.2,"d":"276.20"},{"v":272.4,"d":"272.40"},{"v":285.4,"d":"285.40"},{"v":289.20000000000005,"d":"289.20"},{"v":291.9,"d":"291.90"},286.5,280,16.34266]
[496,"WOCKPHARMA",755.8,{"v":763.0833333333334,"d":"763.08"},{"v":742.2666666666668,"d":"742.27"},{"v":728.7333333333333,"d":"728.73"},{"v":707.9166666666667,"d":"707.92"},{"v":776.6166666666668,"d":"776.62"},{"v":797.4333333333334,"d":"797.43"},{"v":810.9666666666668,"d":"810.97"},783.9,749.55,11.09736]
[497,"YESBANK",305.45,{"v":309.81666666666666,"d":"309.82"},{"v":299.6333333333333,"d":"299.63"},{"v":293.81666666666666,"d":"293.82"},{"v":283.6333333333333,"d":"283.63"},{"v":315.6333333333333,"d":"315.63"},{"v":325.8166666666666,"d":"325.82"},{"v":331.6333333333333,"d":"331.63"},320,304,135.16525]
[498,"ZEEL",574.45,{"v":578.1166666666667,"d":"578.12"},{"v":569.3333333333334,"d":"569.33"},{"v":564.2166666666667,"d":"564.22"},{"v":555.4333333333334,"d":"555.43"},{"v":583.2333333333333,"d":"583.23"},{"v":592.0166666666667,"d":"592.02"},{"v":597.1333333333333,"d":"597.13"},586.9,573,10.35604]
[499,"ZEELEARN",36.75,{"v":36.916666666666664,"d":"36.92"},{"v":36.33333333333333,"d":"36.33"},{"v":35.916666666666664,"d":"35.92"},{"v":35.33333333333333,"d":"35.33"},{"v":37.33333333333333,"d":"37.33"},{"v":37.91666666666666,"d":"37.92"},{"v":38.33333333333333,"d":"38.33"},37.5,36.5,2.32212]
[500,"ZENSARTECH",945.6,{"v":950.8000000000001,"d":"950.80"},{"v":914.8000000000002,"d":"914.80"},{"v":884.0000000000001,"d":"884.00"},{"v":848.0000000000002,"d":"848.00"},{"v":981.6000000000001,"d":"981.60"},{"v":1017.5999999999999,"d":"1017.60"},{"v":1048.4,"d":"1048.40"},986.8,920,1.28953]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":91,"n_cols":8,"rows_kept":91,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-04-04",540615,"7NR","SANGHVI BELA SAMIR","SELL",{"v":60000,"d":"60,000"},27.26,"BSE"]
["2018-04-04",540615,"7NR","AJAY JASVANTLAL DOSHI","BUY",{"v":60000,"d":"60,000"},27.66,"BSE"]
["2018-04-04",520123,"ABCINDQ","GIRDHAR TRANSPORT COMPANY","SELL",{"v":27799,"d":"27,799"},138.88,"BSE"]
["2018-04-04",520123,"ABCINDQ","GIRDHAR TRANSPORT COMPANY","BUY",{"v":27799,"d":"27,799"},137.49,"BSE"]
["2018-04-04",539872,"BAJAJHCARE","ARYAMAN BROKING LIMITED","SELL",{"v":40000,"d":"40,000"},400.04,"BSE"]
["2018-04-04",539872,"BAJAJHCARE","VINOD HARILAL JHAVERI","BUY",{"v":65200,"d":"65,200"},400,"BSE"]
["2018-04-04",541178,"BENARA","CHIRAG NARENDRA MODH","SELL",{"v":202000,"d":"202,000"},64.8,"BSE"]
["2018-04-04",541178,"BENARA","CHIRAG NARENDRA MODH","BUY",{"v":100000,"d":"100,000"},61.36,"BSE"]
["2018-04-04",541178,"BENARA","JOHNSON AND ANDREW PROPERTIES PVT LTD","BUY",{"v":100000,"d":"100,000"},64.8,"BSE"]
["2018-04-04",541178,"BENARA","SUNIL GIRIDHARILAL RAHEJA","BUY",{"v":218000,"d":"218,000"},61.79,"BSE"]
["2018-04-04",541178,"BENARA","POOJA KUMAR CHANDNA","BUY",{"v":116000,"d":"116,000"},64.77,"BSE"]
["2018-04-04",541178,"BENARA","NIRAJ RAJNIKANT SHAH","SELL",{"v":100000,"d":"100,000"},65,"BSE"]
["2018-04-04",530803,"BHAGIL","FLORENCE SECURITIES PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},291.91,"BSE"]
["2018-04-04",539770,"DARJEELING","AAKASH DOSHI","SELL",{"v":50200,"d":"50,200"},13.5,"BSE"]
["2018-04-04",539770,"DARJEELING","SANJAY JAYKANT SHAH","BUY",{"v":50000,"d":"50,000"},13.5,"BSE"]
["2018-04-04",540151,"DIKSAT","VINOD HARILAL JHAVERI","BUY",{"v":351000,"d":"351,000"},100,"BSE"]
["2018-04-04",540151,"DIKSAT","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":291000,"d":"291,000"},100,"BSE"]
["2018-04-04",540936,"GGL","GLORIOUS VINCOM PRIVATE LIMITED","SELL",{"v":36000,"d":"36,000"},75.5,"BSE"]
["2018-04-04",513693,"KAJARIR","BHIKSU BARTER PVT LTD","SELL",{"v":48185,"d":"48,185"},160.4,"BSE"]
["2018-04-04",513693,"KAJARIR","MANPHOOL EXPORTS LIMITED","BUY",{"v":43385,"d":"43,385"},160.4,"BSE"]
["2018-04-04",513693,"KAJARIR","GITA KIRTI AMBANI","BUY",{"v":90429,"d":"90,429"},160.4,"BSE"]
["2018-04-04",540402,"MANAS","VINOD HARILAL JHAVERI","BUY",{"v":82500,"d":"82,500"},363,"BSE"]
["2018-04-04",540402,"MANAS","ARYAMAN BROKING LIMITED","SELL",{"v":82500,"d":"82,500"},363,"BSE"]
["2018-04-04",540402,"MANAS","ARYAMAN BROKING LIMITED","BUY",300,363,"BSE"]
["2018-04-04",540078,"MITSU","AARAV FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":42000,"d":"42,000"},150,"BSE"]
["2018-04-04",540078,"MITSU","VINOD HARILAL JHAVERI","BUY",{"v":108000,"d":"108,000"},150,"BSE"]
["2018-04-04",538668,"NAYSAA","MUKESHKUMAR MAVJIBHAI PARMAR","BUY",{"v":36000,"d":"36,000"},29.8,"BSE"]
["2018-04-04",538668,"NAYSAA","KUNJAN DELIWALA (HUF)","SELL",{"v":36000,"d":"36,000"},29.42,"BSE"]
["2018-04-04",526905,"PADMAIND","ARVIND SHANTILAL SHAH","BUY",{"v":75000,"d":"75,000"},97.98,"BSE"]
["2018-04-04",526905,"PADMAIND","KAILASBEN SHIRISHBHAI SHAH","SELL",{"v":31000,"d":"31,000"},98.28,"BSE"]
["2018-04-04",531802,"PRERINFRA","NIRANJANABEN AVIANSH SHAH","SELL",{"v":76000,"d":"76,000"},14.7,"BSE"]
["2018-04-04",531802,"PRERINFRA","SWETAL VIJAY SHAH","BUY",{"v":81370,"d":"81,370"},14.7,"BSE"]
["2018-04-04",539526,"SCTL","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},37,"BSE"]
["2018-04-04",539526,"SCTL","BRIJMOHAN DAVDAYAL AGARWAL","SELL",{"v":30000,"d":"30,000"},37,"BSE"]
["2018-04-04",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":5128,"d":"5,128"},12.09,"BSE"]
["2018-04-04",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":16696,"d":"16,696"},12.1,"BSE"]
["2018-04-04",540738,"STL","DHRUV HARSHADBHAI PATEL","SELL",{"v":23000,"d":"23,000"},132,"BSE"]
["2018-04-04",540738,"STL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":41000,"d":"41,000"},132,"BSE"]
["2018-04-04",540108,"TAHL","RAVI PRAKASH CHHAJER HUF","SELL",{"v":20000,"d":"20,000"},7.44,"BSE"]
["2018-04-04",511764,"UPASAFN","REKHA M JAIN*","SELL",{"v":50000,"d":"50,000"},41.01,"BSE"]
["2018-04-04",511764,"UPASAFN","CHETAN KUMAR A","BUY",{"v":23650,"d":"23,650"},41,"BSE"]
["2018-04-04",511764,"UPASAFN","NIKITHA A","BUY",{"v":25000,"d":"25,000"},41,"BSE"]
["2018-04-04",541167,"YASHO","AMAR MUKESHBHAI SHAH","BUY",{"v":60000,"d":"60,000"},100.75,"BSE"]
["2018-04-04",541167,"YASHO","VISHAL RAJNIKANT BHANSALI","SELL",{"v":637200,"d":"637,200"},100.75,"BSE"]
["2018-04-04",541167,"YASHO","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":136800,"d":"136,800"},100.75,"BSE"]
["2018-04-04",541167,"YASHO","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},100.71,"BSE"]
["2018-04-04","ADFFOODS","ADF Foods Limited","AGARWAL MANISH","BUY",{"v":155000,"d":"155,000"},246.94,"NSE"]
["2018-04-04","AGRITECH","Agri-Tech (India) Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":34799,"d":"34,799"},134.25,"NSE"]
["2018-04-04","AGROPHOS","Agro Phos India Limited","ANIL DHIRAJLAL NAYAK","BUY",{"v":102000,"d":"102,000"},35.49,"NSE"]
["2018-04-04","CONTI","Continental Seed Chem Ltd","RAJESH PAL","BUY",{"v":176000,"d":"176,000"},26.14,"NSE"]
["2018-04-04","CONTI","Continental Seed Chem Ltd","VIJAY PRAKASH GUPTA","BUY",{"v":176000,"d":"176,000"},25.76,"NSE"]
["2018-04-04","GIRIRAJ","Giriraj Civil Devp Ltd","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":24000,"d":"24,000"},100.35,"NSE"]
["2018-04-04","GIRIRAJ","Giriraj Civil Devp Ltd","SHAH BABULAL VADILAL HUF","BUY",{"v":36000,"d":"36,000"},100.4,"NSE"]
["2018-04-04","GIRIRAJ","Giriraj Civil Devp Ltd","SHAH MUKESHKUMAR BABULAL","BUY",{"v":30000,"d":"30,000"},100.4,"NSE"]
["2018-04-04","HILTON","Hilton Metal Forging Limi","GIRDHAR TRANSPORT COMPANY","BUY",{"v":217088,"d":"217,088"},33.68,"NSE"]
["2018-04-04","INDOTHAI","Indo Thai Sec Ltd","GOEL POONAM","BUY",{"v":116088,"d":"116,088"},78.66,"NSE"]
["2018-04-04","KAPSTON","Kapston Facilities Mgmt L","BRIJESH PAREKH HUF","BUY",{"v":49200,"d":"49,200"},92.31,"NSE"]
["2018-04-04","NANDANI","Nandani Creation Limited","ARVIND SHANTILAL SHAH","BUY",{"v":16000,"d":"16,000"},73.18,"NSE"]
["2018-04-04","NELCO","Nelco Ltd.","BP FINTRADE PRIVATE LIMITED","BUY",{"v":117591,"d":"117,591"},195.12,"NSE"]
["2018-04-04","NELCO","Nelco Ltd.","GAURAV DOSHI","BUY",{"v":124932,"d":"124,932"},195.35,"NSE"]
["2018-04-04","TARMAT","Tarmat Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":57004,"d":"57,004"},64.94,"NSE"]
["2018-04-04","TCIFINANCE","TCI Finance Limited","BILGAIYAN SUMIT","BUY",{"v":70000,"d":"70,000"},29.1,"NSE"]
["2018-04-04","TCIFINANCE","TCI Finance Limited","GIRDHAR TRANSPORT COMPANY","BUY",{"v":107323,"d":"107,323"},28.16,"NSE"]
["2018-04-04","UNITECH","Unitech Ltd","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":23793326,"d":"23,793,326"},6.77,"NSE"]
["2018-04-04","URAVI","Uravi T And Wedg Lamp Ltd","AARAV FINANCIAL SERVICES PVT.LTD","BUY",{"v":66000,"d":"66,000"},100.8,"NSE"]
["2018-04-04","ADFFOODS","ADF Foods Limited","AGARWAL MANISH","SELL",{"v":155000,"d":"155,000"},227.11,"NSE"]
["2018-04-04","AGRITECH","Agri-Tech (India) Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":24000,"d":"24,000"},133.96,"NSE"]
["2018-04-04","AGROPHOS","Agro Phos India Limited","KIRJAL SECUITIES PVT. LTD","SELL",{"v":162000,"d":"162,000"},35.5,"NSE"]
["2018-04-04","ARCOTECH","Arcotech Limited","VASUDHA COMMERCIAL PRIVATE LIMITED","SELL",{"v":550000,"d":"550,000"},35.01,"NSE"]
["2018-04-04","GIRIRAJ","Giriraj Civil Devp Ltd","VISHAL RAJNIKANT BHANSALI","SELL",84000,100.4,"NSE"]
["2018-04-04","HILTON","Hilton Metal Forging Limi","GIRDHAR TRANSPORT COMPANY","SELL",217087,34.65,"NSE"]
["2018-04-04","INDOTHAI","Indo Thai Sec Ltd","GOEL POONAM","SELL",116088,78.82,"NSE"]
["2018-04-04","MIDHANI","Mishra Dhatu Nigam Ltd","CANARA BANK","SELL",969699,89,"NSE"]
["2018-04-04","MIDHANI","Mishra Dhatu Nigam Ltd","UNION BANK OF INDIA","SELL",1000000,90.03,"NSE"]
["2018-04-04","NANDANI","Nandani Creation Limited","MANISH BIHANI","SELL",28000,77.4,"NSE"]
["2018-04-04","NELCO","Nelco Ltd.","BP FINTRADE PRIVATE LIMITED","SELL",112591,195.61,"NSE"]
["2018-04-04","NELCO","Nelco Ltd.","GAURAV DOSHI","SELL",127962,195.5,"NSE"]
["2018-04-04","SUNILHITEC","Sunil Hitech Engr Ltd","RELIANCE FINANCIAL LIMITED","SELL",3887000,7.65,"NSE"]
["2018-04-04","TARMAT","Tarmat Limited","BP FINTRADE PRIVATE LIMITED","SELL",57113,65.2,"NSE"]
["2018-04-04","TCIFINANCE","TCI Finance Limited","GIRDHAR TRANSPORT COMPANY","SELL",107323,29.04,"NSE"]
["2018-04-04","TCIFINANCE","TCI Finance Limited","NAYAN DASHRATHLAL PATEL HUF","SELL",70000,28,"NSE"]
["2018-04-04","UNITECH","Unitech Ltd","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",24180493,6.73,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":222,"n_cols":19,"rows_kept":222,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[25,9,25,10],[30,9,30,10],[31,9,31,10],[32,0,33,0],[32,1,33,1],[32,6,33,6],[32,8,33,8],[32,9,33,10],[32,13,33,13],[32,14,33,14],[32,15,33,15],[37,9,37,10],[38,9,38,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[52,9,52,10],[54,9,54,10],[60,9,60,10],[61,9,61,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[209,10,209,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2108,6,0)","v":1357.45},null,null,"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":258.6},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2132,6,0)","v":394.7},null,null,"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,796,850,"Part Profit of Rs.24/-",null,{"$f":"H13-F13-K13","v":24},{"$f":"L13/F13","v":{"v":0.031088082901554404,"d":"3.11%"}},"Successful","2018-04-03",{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2133,6,0)","v":775.2},null,null,"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,{"$f":"H14-F14-K14","v":28},{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2134,6,0)","v":708.05},null,null,"H"]
[6,"2018-03-19",null,"TCS","Buy","2840-2845",2720,null,3050,"Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2136,6,0)","v":2910.9},null,null,"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226,240,"Part Profit of Rs.6.5/-",null,{"$f":"H16-F16-K16","v":6.5},{"$f":"L16/F16","v":{"v":0.029612756264236904,"d":"2.96%"}},"Successful","2018-03-27",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,{"$f":"H17-F17-K17","v":-20.5},{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,{"$f":"H18-F18-K18","v":42},{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,{"$f":"H19-F19-K19","v":7.75},{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,{"$f":"H20-F20-K20","v":37},{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy","257-258",248,null,"280-285","Open",{"$nulls":5},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2142,6,0)","v":258.6},null,null,"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2142,6,0)","v":358.75},null,null,"R"]
[14,"2018-04-03",null,"IGL","Buy","277-279",267,null,"295-300","Open",{"$nulls":5},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2144,6,0)","v":281.25},null,null,"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell","2335-2345",2450,null,2150,"Open",{"$nulls":5},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2145,6,0)","v":2309.3},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H32-F32","v":22.5},{"$f":"L32*N32","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H33-F33","v":79},{"$f":"L33*N33","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F34-H34","v":-29},{"$f":"L34*N33","v":-2175}]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D43,Sheet2!$A$1:M2140,6,0)","v":1530},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H44-F44-K44","v":9.5},{"$f":"L44/F44","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy","235-236",228,null,"245-250","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2153,6,0)","v":230.85},null,null,"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H46-F46-K46","v":3.5},{"$f":"L46/F46","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy","317-319",310,null,335,"Open",{"$nulls":5},{"$f":"VLOOKUP(D47,Sheet2!$A$1:M2155,6,0)","v":317.9},null,null,"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,{"$f":"H48-F48-K48","v":6},{"$f":"L48/F48","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,{"$f":"H49-F49-K49","v":10.5},{"$f":"L49/F49","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,{"$f":"H50-F50-K50","v":15},{"$f":"L50/F50","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,{"$f":"H51-F51-K51","v":7},{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy","3960-3970",3850,null,4200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D52,Sheet2!$A$1:M2160,6,0)","v":3881.3}]
[11,"2018-04-04",null,"ADANIPORTS","Buy","369-372",358,null,395,"Open",{"$nulls":5},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2161,6,0)","v":367.8}]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2155,6,0)","v":1598.55},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,null,{"$f":"H70-F70","v":7},{"$f":"M70*O70","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy","173-175",168,null,"188-190","Open",{"$nulls":8},"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H72-F72-K72","v":16},{"$f":"L72/F72","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H73-F73-K73","v":8.5},{"$f":"L73/F73","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,null,{"$f":"H74-F74","v":-125},{"$f":"M74*O74","v":-5000},40,"Unsuccessful","2018-04-04"]
[6,"2018-04-04",null,"ARVIND","Buy","397-401",389,null,"418-422","Open"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[]
[]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H93-F93-K93","v":{"v":18,"d":"18.00"}},{"$f":"L93/F93","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A94","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A101","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A104","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H117-F117-K117","v":{"v":39,"d":"39.00"}},{"$f":"L117/F117","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H119-F119-K119","v":{"v":35.5,"d":"35.50"}},{"$f":"L119/F119","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H127-F127-K127","v":{"v":52.5,"d":"52.50"}},{"$f":"L127/F127","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H137-F137-K137","v":{"v":75,"d":"75.00"}},{"$f":"L137/F137","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H140-F140-K140","v":{"v":150,"d":"150.00"}},{"$f":"L140/F140","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H144-F144-K144","v":{"v":56,"d":"56.00"}},{"$f":"L144/F144","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H151-F151-K151","v":{"v":16.5,"d":"16.50"}},{"$f":"L151/F151","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H152-F152-K152","v":{"v":25.5,"d":"25.50"}},{"$f":"L152/F152","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H153-F153-K153","v":{"v":77.5,"d":"77.50"}},{"$f":"L153/F153","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H154-F154-K154","v":{"v":390,"d":"390.00"}},{"$f":"L154/F154","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H155-F155-K155","v":{"v":73.5,"d":"73.50"}},{"$f":"L155/F155","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H158-F158-K158","v":{"v":43.5,"d":"43.50"}},{"$f":"L158/F158","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H166-F166-K166","v":{"v":31,"d":"31.00"}},{"$f":"L166/F166","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H167-F167-K167","v":{"v":68,"d":"68.00"}},{"$f":"L167/F167","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H168-F168-K168","v":{"v":55,"d":"55.00"}},{"$f":"L168/F168","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H170-F170-K170","v":{"v":98,"d":"98.00"}},{"$f":"L170/F170","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H179-F179-K179","v":{"v":64.5,"d":"64.50"}},{"$f":"L179/F179","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H180-F180-K180","v":{"v":140,"d":"140.00"}},{"$f":"L180/F180","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H182-F182-K182","v":{"v":51,"d":"51.00"}},{"$f":"L182/F182","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1526,"n_cols":13,"rows_kept":1526,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",50.1,52.3,49,49.3,49.5,49.9,193457,9861984.7,"2018-04-04",1874,"INE144J01027"]
["3IINFOTECH","EQ",5.15,5.3,5,5.1,5.1,5.15,3773118,19390662.15,"2018-04-04",1210,"INE748C01020"]
["3MINDIA","EQ",20111.3,21000.05,19851,20105,20131,20111.3,3744,76867491.05,"2018-04-04",1062,"INE470A01017"]
["63MOONS","EQ",101,107,99.65,101.05,101.2,100.15,975603,100866140.25,"2018-04-04",12650,"INE111B01023"]
["8KMILES","EQ",704.95,716,684.7,689.75,691,698.25,182882,128035493.15,"2018-04-04",6255,"INE650K01021"]
["A2ZINFRA","EQ",28.85,29.4,27.25,27.9,28.4,28.85,963860,27350404,"2018-04-04",3425,"INE619I01012"]
["AARTIDRUGS","EQ",540.8,556,535,543.8,547,534.9,7147,3900299.4,"2018-04-04",598,"INE767A01016"]
["AARTIIND","EQ",1165,1165,1150,1154.6,1155,1155.4,93973,108770579.7,"2018-04-04",2537,"INE769A01020"]
["AARVEEDEN","EQ",46.45,47.2,44,44.2,44.7,45.4,18317,825979.45,"2018-04-04",201,"INE273D01019"]
["ABAN","EQ",163.7,165.9,158.3,159.65,159.55,163,874550,141924319.1,"2018-04-04",10647,"INE421A01028"]
["ABB","EQ",1294.9,1300,1267.55,1271.35,1270,1283.15,44414,57027459.75,"2018-04-04",4245,"INE117A01022"]
["ABBOTINDIA","EQ",5674,5884,5600,5624.5,5601,5617.9,12475,72064803,"2018-04-04",1394,"INE358A01014"]
["ABCAPITAL","EQ",152.9,155.8,151,151.7,151.8,152,3032787,466355877.05,"2018-04-04",42130,"INE674K01013"]
["ABFRL","EQ",147.9,152.8,146.9,151,151.05,146.7,835680,125139153.4,"2018-04-04",6790,"INE647O01011"]
["ACC","EQ",1554,1576.85,1525.85,1530,1532,1554.8,171614,266555404.2,"2018-04-04",10236,"INE012A01025"]
["ACCELYA","EQ",1359.9,1362.45,1335,1341.9,1335,1355.7,1859,2497493.9,"2018-04-04",402,"INE793A01012"]
["ACE","EQ",176.8,181,172.1,172.55,172.4,176.05,807084,142941692.5,"2018-04-04",7294,"INE731H01025"]
["ADANIENT","EQ",162.45,166.4,147.1,151.45,149.55,162.4,33352404,5275615581.75,"2018-04-04",115437,"INE423A01024"]
["ADANIPORTS","EQ",368,373.7,363.75,367.8,368,366.4,5611445,2070968762.1,"2018-04-04",60620,"INE742F01042"]
["ADANIPOWER","EQ",25.05,26.35,24.75,25.05,25.1,25.1,26472761,672466150.8,"2018-04-04",28762,"INE814H01011"]
["ADANITRANS","EQ",192.5,194,180.1,182.8,183.85,191.35,3331179,626217740.2,"2018-04-04",23476,"INE931S01010"]
["ADFFOODS","EQ",240,249,218.9,220.65,219.9,239.4,795445,188340942.05,"2018-04-04",8718,"INE982B01019"]
["ADHUNIK","EQ",3.9,3.9,3.9,3.9,3.9,3.75,10481,40875.9,"2018-04-04",21,"INE400H01019"]
["ADLABS","EQ",53.25,53.8,50.5,51.55,52,51.25,190130,9988512.35,"2018-04-04",1689,"INE172N01012"]
["ADORWELD","EQ",405.8,412.35,385,389.25,385,405.75,29834,11876930.35,"2018-04-04",1176,"INE045A01017"]
["ADSL","EQ",22.35,22.35,21.4,21.7,21.7,21.3,21019,457876.85,"2018-04-04",115,"INE102I01027"]
["ADVANIHOTR","EQ",56.5,58.45,55,56,56.8,56.5,16617,941622.5,"2018-04-04",200,"INE199C01026"]
["ADVENZYMES","EQ",239,240.75,233,233.75,233.4,237.95,170481,40224209.2,"2018-04-04",3642,"INE837H01020"]
["AEGISCHEM","EQ",266.75,266.75,254.1,256.6,256,262.85,144547,37712680.2,"2018-04-04",4548,"INE208C01025"]
["AFL","EQ",53.45,53.45,52.15,52.2,52.2,52.9,1118,58688.6,"2018-04-04",11,"INE020G01017"]
["AGCNET","EQ",114.8,114.8,105.05,108.15,105.6,109.35,4279,466188.8,"2018-04-04",45,"INE676A01019"]
["AGLSL","EQ",107.5,107.75,100.5,101.5,101.55,103.65,5687,584587.5,"2018-04-04",96,"INE517U01013"]
["AGRITECH","EQ",122.2,134.25,119.1,134.2,134.25,122.05,239743,31957602.25,"2018-04-04",1810,"INE449G01018"]
["AHLUCONT","EQ",386.55,391.75,385.1,390,390,381.95,11222,4361069,"2018-04-04",304,"INE758C01029"]
["AHLWEST","EQ",266.55,270.2,266.5,270.1,270,273.85,382,103026.15,"2018-04-04",15,"INE915K01010"]
["AIAENG","EQ",1414.2,1446,1414.2,1439.85,1439.15,1424,7933,11399333.3,"2018-04-04",1199,"INE212H01026"]
["AIFL","EQ",462.3,471.45,456,467.2,463.15,465.4,122682,57090830.75,"2018-04-04",1754,"INE428O01016"]
["AJANTPHARM","EQ",1401,1417.45,1369.45,1379.85,1382,1400.35,136281,190176117.55,"2018-04-04",7805,"INE031B01049"]
["AJMERA","EQ",256.9,262,256.1,259.1,260.95,255.45,121092,31410185.3,"2018-04-04",1841,"INE298G01027"]
["AKSHARCHEM","EQ",596.7,605,589.65,597.2,595.15,590.8,9751,5813920.55,"2018-04-04",562,"INE542B01011"]
["AKSHOPTFBR","EQ",35.3,36.2,34.3,35.85,36.2,34.5,2355552,84017943.35,"2018-04-04",5395,"INE523B01011"]
["AKZOINDIA","EQ",1902,1979.9,1860,1938.9,1940,1805.55,94495,181888940.25,"2018-04-04",8959,"INE133A01011"]
["ALANKIT","EQ",46.95,48.75,44.7,46.95,46.6,46.45,523637,25015155.4,"2018-04-04",1675,"INE914E01040"]
["ALBK","EQ",50.4,50.75,48.9,49.2,49.15,50,3648678,181574677.5,"2018-04-04",9731,"INE428A01015"]
["ALEMBICLTD","EQ",55.8,57,54.8,55.05,55.1,55.6,358839,20090610.9,"2018-04-04",2129,"INE426A01027"]
["ALICON","EQ",609.95,609.95,602.1,603.15,607.95,605.4,1448,878557.75,"2018-04-04",72,"INE062D01024"]
["ALKALI","EQ",79.8,79.8,73.25,74.35,75,80.9,100103,7581956.2,"2018-04-04",1785,"INE773I01017"]
["ALKEM","EQ",1924.8,1926.9,1885,1892.6,1892,1906.9,16191,30799759.7,"2018-04-04",2782,"INE540L01014"]
["ALKYLAMINE","EQ",633,633,610.35,612.55,611,622.7,1517,937694.4,"2018-04-04",92,"INE150B01021"]
["ALLCARGO","EQ",152.5,152.5,149.6,150.7,150.7,151.9,248399,37607762.65,"2018-04-04",2406,"INE418H01029"]
["ALLSEC","EQ",336.95,343,333.15,335.85,336,338,7378,2508770.6,"2018-04-04",211,"INE835G01018"]
["ALMONDZ","EQ",24.5,24.5,24,24.05,24,23.6,1522,37111.6,"2018-04-04",16,"INE326B01027"]
["ALOKTEXT","EQ",3.35,3.35,3.35,3.35,3.35,3.2,776801,2602283.35,"2018-04-04",294,"INE270A01011"]
["ALPA","EQ",41.7,41.7,39.05,39.95,39.9,41,27577,1122476.55,"2018-04-04",159,"INE385I01010"]
["ALPHAGEO","EQ",770,785,770,773.1,774.55,768.7,9120,7093471.3,"2018-04-04",914,"INE137C01018"]
["AMARAJABAT","EQ",815,821.95,794,798.45,797.6,811.8,480177,388105943.15,"2018-04-04",15729,"INE885A01032"]
["AMBER","EQ",1091,1098.3,1076.1,1079.9,1077,1086.55,21824,23659462.75,"2018-04-04",1789,"INE371P01015"]
["AMBIKCO","EQ",1323.9,1323.9,1300,1301.5,1305.1,1299.9,2067,2696442.65,"2018-04-04",221,"INE540G01014"]
["AMBUJACEM","EQ",240.6,244,236,236.6,236.35,240.65,1640569,392548654.85,"2018-04-04",16211,"INE079A01024"]
["AMJLAND","EQ",24.55,25.5,23.35,23.75,23.65,24.2,8549,209362.4,"2018-04-04",73,"INE606A01024"]
["AMRUTANJAN","EQ",551.1,559.4,550,551.65,552,554.2,2900,1607775.5,"2018-04-04",191,"INE098F01023"]
["ANANTRAJ","EQ",50.05,50.9,48.65,49,48.7,49.85,1490470,74364741.15,"2018-04-04",5023,"INE242C01024"]
["ANDHRABANK","EQ",44,44.05,42.05,42.35,42.25,43.6,6650591,286091801.8,"2018-04-04",11415,"INE434A01013"]
["ANDHRACEMT","EQ",12,12.1,10.5,10.8,11.2,11.55,747923,8327168.45,"2018-04-04",1105,"INE666E01012"]
["ANDHRSUGAR","EQ",443.85,454.5,428,432.75,432,449.45,24910,11055100.25,"2018-04-04",1137,"INE715B01013"]
["ANIKINDS","EQ",33.05,35.55,32.15,33.1,33,32.7,12263,416628.65,"2018-04-04",196,"INE087B01017"]
["ANSALAPI","EQ",21,21.5,20.2,20.45,20.6,20.8,82428,1717204.25,"2018-04-04",333,"INE436A01026"]
["ANSALHSG","EQ",21.05,21.7,20.45,20.6,20.55,20.85,58872,1237979.55,"2018-04-04",336,"INE880B01015"]
["APARINDS","EQ",745,765,745,760.4,760,750.55,181061,136082154,"2018-04-04",951,"INE372A01015"]
["APCL","EQ",193.35,193.85,186,186,186,186.5,3578,676339.95,"2018-04-04",45,"INE071F01012"]
["APCOTEXIND","EQ",524,530,512.4,518.3,518.5,522.35,3563,1855702.55,"2018-04-04",245,"INE116A01024"]
["APEX","EQ",654.4,665,632.5,641.25,642,653.15,210881,137522806.3,"2018-04-04",6119,"INE346W01013"]
["APLAPOLLO","EQ",2025.05,2050,2010.1,2045.65,2050,2020,64164,129779801.35,"2018-04-04",1042,"INE702C01019"]
["APLLTD","EQ",547,555,539.85,549.8,552,540.6,23518,12801820.4,"2018-04-04",1311,"INE901L01018"]
["APOLLO","EQ",255.8,264.8,252.2,253.6,254,253.5,139069,36014697.95,"2018-04-04",2347,"INE713T01010"]
["APOLLOHOSP","EQ",1095.85,1104.05,1061,1066.95,1064.2,1095.85,622425,679126365.1,"2018-04-04",24645,"INE437A01024"]
["APOLLOTYRE","EQ",286.1,289.05,280.5,282.15,281.1,285.6,2783007,792722999.05,"2018-04-04",22586,"INE438A01022"]
["APOLSINHOT","EQ",1400,1423.95,1400,1400,1400,1399.6,302,425296.45,"2018-04-04",36,"INE451F01016"]
["APTECHT","EQ",265,273.9,258,259.55,258.3,267.85,889108,236594848.55,"2018-04-04",14977,"INE266F01018"]
["ARCHIDPLY","EQ",79.9,83,78.6,79.3,78.6,80.35,54321,4408975.05,"2018-04-04",696,"INE877I01016"]
["ARCHIES","EQ",34.35,35.45,33.05,33.75,34.15,34.1,147650,5039658.2,"2018-04-04",1412,"INE731A01020"]
["ARCOTECH","EQ",37.2,38.5,34.25,35.05,35.15,36.7,1450421,51725534.05,"2018-04-04",4807,"INE574I01035"]
["ARIES","EQ",193,196.15,186,188.7,192.4,189.4,28667,5532615.65,"2018-04-04",610,"INE298I01015"]
["ARIHANTSUP","EQ",116.25,125.95,116.25,124.15,124,119.45,45506,5639403.4,"2018-04-04",4452,"INE643K01018"]
["ARMANFIN","EQ",339.85,339.85,322.5,328.3,327,330.35,2980,991541.9,"2018-04-04",69,"INE109C01017"]
["AROGRANITE","EQ",60,64,59.6,59.95,60.8,59.5,114559,7102627.5,"2018-04-04",962,"INE210C01013"]
["ARROWGREEN","EQ",394.7,408,380,386,385.25,384.5,138140,54107228.5,"2018-04-04",4581,"INE570D01018"]
["ARROWTEX","EQ",36,37.35,35.15,36.65,37,35.85,19995,732024,"2018-04-04",198,"INE933J01015"]
["ARSHIYA","EQ",81.75,81.75,76.1,76.75,76.2,79.75,50926,4043766.6,"2018-04-04",731,"INE968D01022"]
["ARVIND","EQ",404.4,410.55,395.85,399.85,397.55,403.25,2117047,852350612.15,"2018-04-04",31917,"INE034A01011"]
["ARVSMART","EQ",191.9,194.5,189,190,191,188.5,35442,6782228.6,"2018-04-04",648,"INE034S01021"]
["ASAHIINDIA","EQ",342.55,361.75,341,347.3,346.5,345.7,124862,43714055.1,"2018-04-04",2095,"INE439A01020"]
["ASAHISONG","EQ",335.35,354,335,341.15,341.25,335.3,16560,5662666.7,"2018-04-04",365,"INE228I01012"]
["ASAL","EQ",83.95,84,78.75,79.65,79.3,81.95,12715,1038403.1,"2018-04-04",182,"INE900C01027"]
["ASHAPURMIN","EQ",73.7,74.95,69.05,69.3,69.35,72.85,227767,16392571.25,"2018-04-04",1635,"INE348A01023"]
["ASHIANA","EQ",169.7,169.7,162,163.45,163,167.45,42498,7096654.25,"2018-04-04",982,"INE365D01021"]
["ASHIMASYN","EQ",29,30.5,27.05,27.45,27.7,28.9,227374,6549942.1,"2018-04-04",1123,"INE440A01010"]
["ASHOKA","EQ",264,269,256,260,260,263.45,399733,104840897.6,"2018-04-04",9281,"INE442H01029"]
["ASHOKLEY","EQ",148.4,150.6,145.05,145.85,146.15,147.75,20449016,3024347702.1,"2018-04-04",75786,"INE208A01029"]
["ASIANPAINT","EQ",1156.9,1157.7,1126,1136,1136,1152.1,607619,692526265.75,"2018-04-04",25132,"INE021A01026"]
["ASIANTILES","EQ",510,515,489.8,495.65,496.4,501.45,53613,27049542.25,"2018-04-04",2508,"INE022I01019"]
["ASPINWALL","EQ",403.95,406,393,396.6,398,394,3257,1305990.3,"2018-04-04",46,"INE991I01015"]
["ASSAMCO","EQ",4.7,4.7,4.55,4.7,4.7,4.5,554052,2598269.65,"2018-04-04",291,"INE442A01024"]
["ASTEC","EQ",601,618.45,598,605.8,608,595.05,44173,26993807.3,"2018-04-04",2088,"INE563J01010"]
["ASTERDM","EQ",168.1,172.2,162.2,167.85,166.75,168.5,207962,35450772.3,"2018-04-04",6022,"INE914M01019"]
["ASTRAL","EQ",908,924.75,900,904.8,903.1,902.05,34676,31691423.75,"2018-04-04",1984,"INE006I01046"]
["ASTRAMICRO","EQ",76.25,77.7,75.5,75.8,76,75.55,639014,49121484.9,"2018-04-04",3134,"INE386C01029"]
["ASTRAZEN","EQ",954.95,975,941,949.05,953.85,953.35,1503,1440288.4,"2018-04-04",211,"INE203A01020"]
["ASTRON","EQ",117.4,119.3,114.2,116,116,116.9,178060,20749024.85,"2018-04-04",2288,"INE646X01014"]
["ATFL","EQ",656.45,669.5,635,640,640,650,33642,21852860.5,"2018-04-04",1044,"INE209A01019"]
["ATLANTA","EQ",82.3,83.8,78.8,79.75,78.8,81.6,115009,9418433.85,"2018-04-04",1430,"INE285H01022"]
["ATUL","EQ",2750,2795,2675,2702.9,2700,2746.35,7332,20159373.45,"2018-04-04",899,"INE100A01010"]
["ATULAUTO","EQ",444.1,450,440.1,442.6,440.95,441.85,28410,12679431.8,"2018-04-04",678,"INE951D01028"]
["AUBANK","EQ",641.9,643.85,625.1,635.9,636.5,629.2,2049211,1299683262.65,"2018-04-04",7704,"INE949L01017"]
["AURIONPRO","EQ",216.25,219,216.05,217.05,217,215.9,52537,11419756.3,"2018-04-04",646,"INE132H01018"]
["AUROPHARMA","EQ",597.5,597.5,587,590.45,591.25,593.35,1451755,858074632.45,"2018-04-04",21780,"INE406A01037"]
["AUSOMENT","EQ",72.95,73.3,68.9,69.4,69,71.7,28595,2028819.9,"2018-04-04",387,"INE218C01016"]
["AUTOAXLES","EQ",1569.1,1637,1535.05,1551.35,1540,1556.65,30291,48263010,"2018-04-04",2088,"INE449A01011"]
["AUTOIND","EQ",69.65,70.7,68.2,70.35,70.15,67.35,36279,2554378.6,"2018-04-04",236,"INE718H01014"]
["AUTOLITIND","EQ",68.85,69.8,66.35,66.55,66.4,66.8,13739,934003.9,"2018-04-04",204,"INE448A01013"]
["AVADHSUGAR","EQ",454.9,467.5,416.05,421.05,418,450.7,66296,28870357.8,"2018-04-04",2601,"INE349W01017"]
["AVANTIFEED","EQ",2385,2399,2255,2262.85,2268,2365.55,123693,286186381.2,"2018-04-04",9604,"INE871C01020"]
["AVTNPL","EQ",39.3,40.7,38.7,38.95,38.8,38.9,169858,6723650,"2018-04-04",1177,"INE488D01021"]
["AXISBANK","EQ",504.5,504.5,490.25,492.25,491.95,501.55,6047813,3005731966.6,"2018-04-04",66163,"INE238A01034"]
["AXISCADES","EQ",152.2,158,148.3,149.35,149.6,151.6,190039,29311958.15,"2018-04-04",3873,"INE555B01013"]
["AXISGOLD","EQ",2739,2739,2718,2726,2726,2720,219,596379.1,"2018-04-04",22,"INF846K01347"]
["AXISNIFTY","EQ",1028.69,1030.72,1028.68,1029,1029,1025.03,28,28820.69,"2018-04-04",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",62,63.5,61,61.55,61.6,62.1,16194,1005095.7,"2018-04-04",187,"INE193B01039"]
["BAFNAPHARM","EQ",27.8,28.5,27.2,28.1,28.05,28,8365,235468.05,"2018-04-04",64,"INE878I01014"]
["BAGFILMS","EQ",4.8,5.05,4.8,4.9,4.95,4.85,242049,1209760.2,"2018-04-04",201,"INE116D01028"]
["BAJAJ-AUTO","EQ",2807,2816,2746.25,2766,2765,2792,308672,858245729.75,"2018-04-04",21649,"INE917I01010"]
["BAJAJCORP","EQ",466,469,458,461.1,462,461.5,16731,7725876.8,"2018-04-04",1119,"INE933K01021"]
["BAJAJELEC","EQ",639.65,664,603,609,608.1,620.45,3031936,1930341662.5,"2018-04-04",61612,"INE193E01025"]
["BAJAJFINSV","EQ",5420,5445.6,5202.8,5228.55,5231,5381.6,188780,1009609757.35,"2018-04-04",15546,"INE918I01018"]
["BAJAJHIND","EQ",9.35,9.75,9.3,9.35,9.4,9.35,2843647,27060560.2,"2018-04-04",5408,"INE306A01021"]
["BAJAJHLDNG","EQ",2634,2649,2605,2617.7,2620,2621.75,5817,15275810.3,"2018-04-04",1087,"INE118A01012"]
["BAJFINANCE","EQ",1840,1869.6,1836.7,1850.2,1847,1834.25,1793441,3324467952.4,"2018-04-04",54366,"INE296A01024"]
["BALAJITELE","EQ",133.15,134.25,128,128.9,128.5,132.6,41250,5421651.35,"2018-04-04",688,"INE794B01026"]
["BALAMINES","EQ",589.95,610,586.15,589.8,588,587.5,35891,21519168.35,"2018-04-04",1566,"INE050E01027"]
["BALKRISHNA","EQ",81.9,83.3,80,81.15,80.3,79.35,32894,2716493.55,"2018-04-04",280,"INE875R01011"]
["BALKRISIND","EQ",1160.1,1167.85,1144.05,1151.45,1156.25,1156.55,443617,512211053.9,"2018-04-04",13915,"INE787D01026"]
["BALLARPUR","EQ",13.7,13.7,12.95,13.2,13.15,13.55,1044752,13892488.15,"2018-04-04",1349,"INE294A01037"]
["BALMLAWRIE","EQ",222.4,224,218.1,218.75,219.5,220.95,68100,15081353.8,"2018-04-04",1600,"INE164A01016"]
["BALPHARMA","EQ",83.1,84,80.3,81.85,82,82.05,26434,2181970.4,"2018-04-04",349,"INE083D01012"]
["BALRAMCHIN","EQ",78,79.7,76.65,78.75,78.85,77.55,4591733,358474795.95,"2018-04-04",17253,"INE119A01028"]
["BANARBEADS","EQ",63.9,63.9,60,61.25,60.65,61.95,612,37920.75,"2018-04-04",24,"INE655B01011"]
["BANARISUG","EQ",1820,1824.9,1750,1756.2,1755,1796.15,516,923741.05,"2018-04-04",72,"INE459A01010"]
["BANCOINDIA","EQ",225.65,226,221,221.8,221.15,223.5,41588,9299827.05,"2018-04-04",1841,"INE213C01025"]
["BANDHANBNK","EQ",484.6,488.8,478,486.05,485.65,483.45,2459030,1189372197.4,"2018-04-04",68144,"INE545U01014"]
["BANG","EQ",30.65,32.85,30.5,32.15,32.65,32.05,10256,322519.25,"2018-04-04",103,"INE863I01016"]
["BANKBARODA","EQ",145.85,146.95,139,139.9,139.6,145.35,11729950,1678307004.25,"2018-04-04",44567,"INE028A01039"]
["BANKBEES","EQ",2481.54,2494.88,2438,2441.45,2439.5,2481.39,6974,17275292.45,"2018-04-04",339,"INF732E01078"]
["BANKINDIA","EQ",108.1,109.3,103.05,103.45,103.25,107.7,8498931,901473848.2,"2018-04-04",27117,"INE084A01016"]
["BANSWRAS","EQ",107,108.9,100,101.35,101.5,107.15,24227,2487403.3,"2018-04-04",346,"INE629D01012"]
["BARTRONICS","EQ",10.3,10.7,10.3,10.4,10.45,10.2,79215,827888.9,"2018-04-04",146,"INE855F01034"]
["BASF","EQ",1991.45,2027.8,1950.6,1963,1950.6,1992.65,9879,19706503.1,"2018-04-04",1495,"INE373A01013"]
["BASML","EQ",253.95,253.95,237.1,241.95,247.9,245.8,993,239553.55,"2018-04-04",30,"INE186H01014"]
["BATAINDIA","EQ",752,773.4,740,744.55,744.8,749.3,1519480,1156682300.5,"2018-04-04",30524,"INE176A01028"]
["BAYERCROP","EQ",4350.75,4431,4350.75,4401.75,4410,4365.55,4774,20998259.05,"2018-04-04",1088,"INE462A01022"]
["BBL","EQ",1545.95,1615.3,1535,1558.15,1574.65,1538,24445,38527501.45,"2018-04-04",2141,"INE464A01028"]
["BBTC","EQ",1302.75,1305,1225,1234.1,1229,1292.3,275156,346794301.15,"2018-04-04",12456,"INE050A01025"]
["BDL","EQ",392,395,388.5,392.1,391.95,392.25,120048,47011505.5,"2018-04-04",4424,"INE171Z01018"]
["BEARDSELL","EQ",51.05,53.8,50.65,50.7,50.75,50.95,3100,162358.15,"2018-04-04",39,"INE520H01022"]
["BEDMUTHA","EQ",19.2,20.45,18.1,19.1,19.5,19.45,18707,361357.35,"2018-04-04",134,"INE844K01012"]
["BEL","EQ",147.3,148.75,143,143.75,143.4,146.75,3913688,571938754,"2018-04-04",35819,"INE263A01024"]
["BEML","EQ",1128,1141,1078.15,1082.9,1080.9,1115.05,896102,998586698.2,"2018-04-04",24392,"INE258A01016"]
["BEPL","EQ",195,197.4,185,191.7,193.4,188.05,2009075,386490488.45,"2018-04-04",17102,"INE922A01025"]
["BERGEPAINT","EQ",260.45,262.8,255.2,258.6,256.85,260.25,507770,132101607.75,"2018-04-04",7679,"INE463A01038"]
["BFINVEST","EQ",296.45,304.4,283,285.25,284,294.4,180986,53436765,"2018-04-04",4326,"INE878K01010"]
["BFUTILITIE","EQ",410,413.5,392.25,394.85,394.5,407.45,619106,251567294.7,"2018-04-04",12798,"INE243D01012"]
["BGRENERGY","EQ",106.8,108.6,103.1,104.05,104.1,106,70324,7466531.95,"2018-04-04",1038,"INE661I01014"]
["BHAGERIA","EQ",300,300,286.05,289.75,288,294.15,13471,3971492.3,"2018-04-04",377,"INE354C01027"]
["BHAGYANGR","EQ",46.65,47.75,44.2,44.4,44.3,46.15,121409,5578758.5,"2018-04-04",960,"INE458B01036"]
["BHAGYAPROP","EQ",19.95,19.95,18.4,18.5,18.5,18.5,2432,45132.8,"2018-04-04",22,"INE363W01018"]
["BHANDARI","EQ",2.9,3.05,2.9,3,3,2.95,144955,433253.45,"2018-04-04",105,"INE474E01029"]
["BHARATFIN","EQ",1120,1125,1096.35,1101.35,1104.7,1115.85,521334,579060955.9,"2018-04-04",14860,"INE180K01011"]
["BHARATFORG","EQ",728.1,734.5,707.85,716.45,714.15,717.5,3094364,2232061439.95,"2018-04-04",57563,"INE465A01025"]
["BHARATGEAR","EQ",182.45,192,182.15,185.05,184.9,181.3,77207,14506548.1,"2018-04-04",1829,"INE561C01019"]
["BHARATIWIN","EQ",35.39,35.49,34.9,34.93,35.01,35.35,226724,7979318.49,"2018-04-04",1065,"INF109KB15Y7"]
["BHARATRAS","EQ",4617,4699.5,4511.4,4528.65,4512,4615.5,326,1501927,"2018-04-04",155,"INE838B01013"]
["BHARATWIRE","EQ",117.3,118,112.5,113.1,112.85,116.65,41457,4799333.45,"2018-04-04",500,"INE316L01019"]
["BHARTIARTL","EQ",404,404.8,392.95,395.05,394.7,402.2,3627666,1447940373.3,"2018-04-04",48147,"INE397D01024"]
["BHEL","EQ",85.65,87.6,84.7,85.15,84.9,85.7,10485067,901719558.95,"2018-04-04",32260,"INE257A01026"]
["BHUSANSTL","EQ",44.5,44.7,42.85,43.95,43.7,44.1,2773619,121866156.3,"2018-04-04",12320,"INE824B01021"]
["BIGBLOC","EQ",174.45,175.9,169.5,170.45,170,172.8,27486,4767864.4,"2018-04-04",657,"INE412U01017"]
["BIL","EQ",405,411.5,405,410.15,411.5,403,7647,3104833.75,"2018-04-04",79,"INE828A01016"]
["BILENERGY","EQ",0.7,0.75,0.65,0.65,0.65,0.7,911161,602217.8,"2018-04-04",366,"INE607L01029"]
["BILPOWER","EQ",1.55,1.55,1.55,1.55,1.55,1.6,2929,4539.95,"2018-04-04",9,"INE952D01018"]
["BINANIIND","EQ",96.15,96.15,94,96.15,96.15,91.6,90065,8649616.4,"2018-04-04",732,"INE071A01013"]
["BINDALAGRO","EQ",28,29.5,28,28.8,28.6,27.8,206937,5969546.75,"2018-04-04",454,"INE143A01010"]
["BIOCON","EQ",612.4,614,595.75,598.3,597,608.65,1563949,945367834.4,"2018-04-04",28122,"INE376G01013"]
["BIRLACABLE","EQ",65,68.3,65,67.3,67.7,65.05,76732,5172035.95,"2018-04-04",641,"INE800A01015"]
["BIRLACORPN","EQ",766,791,757,767.05,769,756.5,101412,78586206.4,"2018-04-04",4893,"INE340A01012"]
["BIRLAMONEY","EQ",78.8,87.2,78,86.65,87.2,72.7,5308147,446314638.75,"2018-04-04",37156,"INE865C01022"]
["BKMINDST","EQ",31.25,31.3,29,31.15,31,30.6,15858,489643.7,"2018-04-04",89,"INE831Q01016"]
["BLISSGVS","EQ",200.5,202.9,198.1,200.95,201.7,199.5,261210,52496973.8,"2018-04-04",4333,"INE416D01022"]
["BLKASHYAP","EQ",45.1,46,43.3,44.05,44.05,45.3,294480,13155945.7,"2018-04-04",1472,"INE350H01032"]
["BLS","EQ",137.8,143.4,132,135.2,136.3,136,881820,122311654.2,"2018-04-04",7911,"INE153T01027"]
["BLUEBLENDS","EQ",19.55,19.55,18.7,18.8,18.7,19.4,8154,155167.85,"2018-04-04",46,"INE113O01014"]
["BLUEDART","EQ",3775,3804.5,3731,3747.95,3744.25,3740.7,10631,40126055.8,"2018-04-04",2515,"INE233B01017"]
["BLUESTARCO","EQ",800,819,772,774.95,776,794.6,148864,119185829.2,"2018-04-04",5883,"INE472A01039"]
["BODALCHEM","EQ",135.45,144,135.45,137.25,136,135.1,706422,98672023.75,"2018-04-04",9593,"INE338D01028"]
["BOMDYEING","EQ",251.2,257.35,244.6,246.3,246.2,249.95,2969737,745114756.7,"2018-04-04",24861,"INE032A01023"]
["BOSCHLTD","EQ",19180,19975,19076.4,19685.45,19649.35,19063.45,32374,635904868.6,"2018-04-04",9768,"INE323A01026"]
["BPCL","EQ",429,429,413.8,414.95,414.5,426.25,2451414,1026456077.95,"2018-04-04",75422,"INE029A01011"]
["BPL","EQ",78.6,82.9,78.1,79.45,79.55,77.95,1460301,117560410.65,"2018-04-04",10646,"INE110A01019"]
["BRFL","EQ",40.05,41.65,38.05,38.05,38.05,40.05,248306,9858769,"2018-04-04",1722,"INE589G01011"]
["BRIGADE","EQ",264.9,267,255.05,257.35,255.3,264.9,21068,5505956.85,"2018-04-04",678,"INE791I01019"]
["BRITANNIA","EQ",5057,5084.8,4991,5024.4,5014.85,5099.8,134190,674404411.3,"2018-04-04",10822,"INE216A01022"]
["BRNL","EQ",185.05,185.2,182,182.3,182,185.05,3706,680153.05,"2018-04-04",120,"INE727S01012"]
["BROOKS","EQ",84.45,89,84,86.55,86.3,84.5,64693,5670250.2,"2018-04-04",842,"INE650L01011"]
["BSE","EQ",806.9,814,792.95,800.7,801,787.8,228111,183434141.8,"2018-04-04",7075,"INE118H01025"]
["BSELINFRA","EQ",4.2,4.25,4,4.05,4.1,4.05,143128,593841.4,"2018-04-04",166,"INE395A01016"]
["BSL","EQ",61,63.35,60.4,61.5,62.25,60.35,43275,2697686.25,"2018-04-04",296,"INE594B01012"]
["BSLGOLDETF","EQ",2884,2898,2858.95,2898,2898,2897,6,17274.95,"2018-04-04",4,"INF209K01HT2"]
["BSLNIFTY","EQ",110.5,110.5,106.1,108.9,108.9,105.5,3,325.5,"2018-04-04",3,"INF209K01IR4"]
["BURNPUR","EQ",8.7,8.7,8.55,8.7,8.7,8.3,173192,1506150.75,"2018-04-04",283,"INE817H01014"]
["BUTTERFLY","EQ",532,556.2,505.55,518.05,524,529.75,82256,44490733.65,"2018-04-04",1677,"INE295F01017"]
["BYKE","EQ",183.05,190.9,182.1,189.05,188,182.5,65886,12325625.05,"2018-04-04",2277,"INE319B01014"]
["CADILAHC","EQ",397.5,399.8,390,394.7,393.1,394,2480827,977785858.8,"2018-04-04",31694,"INE010B01027"]
["CALSOFT","EQ",41.5,42.95,39.3,39.65,40,41.35,23534,948023.45,"2018-04-04",224,"INE526B01014"]
["CAMLINFINE","EQ",108.35,109.45,102.4,103.2,103.5,108.35,633425,67022540,"2018-04-04",4009,"INE052I01032"]
["CANBK","EQ",270,273.5,261.1,262.5,261.85,268.85,7220247,1928827846.8,"2018-04-04",44850,"INE476A01014"]
["CANDC","EQ",52.9,52.9,50,50.7,51,50.9,63528,3261374.15,"2018-04-04",422,"INE874H01015"]
["CANFINHOME","EQ",435,440.45,426.25,428.6,428.9,429.95,2133375,925120954.55,"2018-04-04",34357,"INE477A01020"]
["CANTABIL","EQ",124.75,125.05,118,120,118.5,123.45,83853,10246856.25,"2018-04-04",591,"INE068L01016"]
["CAPACITE","EQ",330.1,338,327.35,335.65,335.1,327.9,437529,145973454.85,"2018-04-04",11328,"INE264T01014"]
["CAPF","EQ",643.95,648.25,634.05,636.7,636.3,643.6,546533,349950319.7,"2018-04-04",14287,"INE688I01017"]
["CAPLIPOINT","EQ",599,616,594.05,600.4,603.2,590.15,33671,20444272.45,"2018-04-04",1576,"INE475E01026"]
["CAPTRUST","EQ",380.05,394.95,376.4,387.3,389.9,374.55,10011,3886854.8,"2018-04-04",277,"INE707C01018"]
["CARBORUNIV","EQ",365.1,376,365.1,370.75,370,364.55,106388,39684655.5,"2018-04-04",4787,"INE120A01034"]
["CAREERP","EQ",114.55,117,114.55,115.55,116.5,114.35,33831,3922087.3,"2018-04-04",467,"INE521J01018"]
["CARERATING","EQ",1199.4,1215.05,1189.05,1207.7,1210,1187.25,86123,103462767.85,"2018-04-04",8386,"INE752H01013"]
["CASTEXTECH","EQ",3.9,3.9,3.85,3.9,3.9,3.75,100649,391931.1,"2018-04-04",116,"INE068D01021"]
["CASTROLIND","EQ",205.95,213.95,205.95,207.75,207.2,205.35,2927928,614511143.35,"2018-04-04",27112,"INE172A01027"]
["CCCL","EQ",4.2,4.25,4.1,4.15,4.15,4.05,84783,358865,"2018-04-04",72,"INE429I01024"]
["CCHHL","EQ",12.25,12.55,12,12.1,12.15,12.25,108652,1324026.7,"2018-04-04",285,"INE652F01027"]
["CCL","EQ",288.95,288.95,280.2,282.3,282.15,283.1,121352,34680977.05,"2018-04-04",4838,"INE421D01022"]
["CDSL","EQ",305.45,307.3,294.6,297.25,297,304.45,440590,132667282.3,"2018-04-04",7598,"INE736A01011"]
["CEATLTD","EQ",1591.95,1632.5,1567.3,1572.95,1572.05,1598.55,909203,1459504434.45,"2018-04-04",26470,"INE482A01020"]
["CEBBCO","EQ",16.6,16.65,15.6,16.65,16.65,15.9,67600,1122589.95,"2018-04-04",155,"INE209L01016"]
["CELEBRITY","EQ",16.05,17,15.25,15.55,15.65,15.95,129688,2103043.85,"2018-04-04",383,"INE185H01016"]
["CELESTIAL","EQ",15.45,15.8,15.25,15.35,15.4,15.45,45092,693399.2,"2018-04-04",97,"INE221I01017"]
["CENTENKA","EQ",330,339.6,327.35,329.6,332.4,326.6,32609,10853664.85,"2018-04-04",809,"INE485A01015"]
["CENTEXT","EQ",5.5,5.55,5.2,5.4,5.4,5.3,128103,692661.35,"2018-04-04",210,"INE281A01026"]
["CENTRALBK","EQ",71.65,71.75,69.35,69.6,69.65,71.35,1479259,103722433.7,"2018-04-04",4200,"INE483A01010"]
["CENTRUM","EQ",65,66.9,61.75,62.4,62.5,64.05,659062,42407657.9,"2018-04-04",4318,"INE660C01027"]
["CENTUM","EQ",545,553,527,536.35,537,534.4,969,523394.55,"2018-04-04",218,"INE320B01020"]
["CENTURYPLY","EQ",329.55,336.95,326.05,333.8,335.9,326.45,169729,56246059.95,"2018-04-04",3685,"INE348B01021"]
["CENTURYTEX","EQ",1202,1217,1160.25,1166.05,1164.25,1198.95,544943,649801091.1,"2018-04-04",12780,"INE055A01016"]
["CERA","EQ",3344.8,3422.95,3342.05,3386.25,3400,3330.3,7015,23814120.75,"2018-04-04",770,"INE739E01017"]
["CEREBRAINT","EQ",57.45,58.8,55.85,57.1,57,57.85,345952,19868283.6,"2018-04-04",1471,"INE345B01019"]
["CESC","EQ",1009,1019,968.55,976.95,979.5,1004.8,480800,477287835.6,"2018-04-04",13354,"INE486A01013"]
["CGCL","EQ",94.25,97.7,91.55,93.15,93.55,94.5,29698,2819664.3,"2018-04-04",437,"INE180C01026"]
["CGPOWER","EQ",80.4,81.3,78.2,78.85,79.15,80.2,756907,60366097.6,"2018-04-04",3016,"INE067A01029"]
["CHAMBLFERT","EQ",166.6,167.7,163,163.75,163.8,165.6,455165,74984970.4,"2018-04-04",12072,"INE085A01013"]
["CHENNPETRO","EQ",343.2,345.5,331.2,332.7,331.85,340.85,396866,133871325.95,"2018-04-04",7558,"INE178A01016"]
["CHOLAFIN","EQ",1530,1539,1479.4,1490.1,1495,1516.35,319222,483209023.15,"2018-04-04",26382,"INE121A01016"]
["CIMMCO","EQ",90.35,90.65,85.1,86.85,85.2,86.35,21281,1887614.55,"2018-04-04",262,"INE184C01028"]
["CINELINE","EQ",73.2,76.6,72.7,73.85,73.5,73.3,37791,2825460,"2018-04-04",505,"INE704H01022"]
["CINEVISTA","EQ",8.75,9.35,8.75,9.25,9.35,8.95,5234,48150.85,"2018-04-04",25,"INE039B01026"]
["CIPLA","EQ",572.35,575.45,564.5,569.8,571.5,570.3,1852997,1055012101.05,"2018-04-04",36414,"INE059A01026"]
["CLEDUCATE","EQ",181,184,177,177.6,177,181.35,9831,1779519.05,"2018-04-04",1455,"INE201M01011"]
["CLNINDIA","EQ",565.25,568.9,544.2,544.9,544.2,559.7,12636,7030060.3,"2018-04-04",708,"INE492A01029"]
["CMICABLES","EQ",227.4,236.4,223.55,227,227.25,225.3,35881,8265666.4,"2018-04-04",706,"INE981B01011"]
["CNOVAPETRO","EQ",32.6,34.95,32.6,33.15,33.15,32.9,4798,162365,"2018-04-04",36,"INE672K01025"]
["COALINDIA","EQ",278.8,278.9,273.2,274.55,275,278.95,2946453,811594549.5,"2018-04-04",38908,"INE522F01014"]
["COCHINSHIP","EQ",510.1,513,508.15,511.95,512.75,508.3,76765,39278802.3,"2018-04-04",2193,"INE704P01017"]
["COFFEEDAY","EQ",306,307.6,299.9,301.15,301.5,304.55,91528,27838972.6,"2018-04-04",1787,"INE335K01011"]
["COLPAL","EQ",1086,1097,1077.05,1091.4,1092.8,1085,303460,330772907.65,"2018-04-04",7077,"INE259A01022"]
["COMPINFO","EQ",45.6,46,42.55,44,44,44.4,80426,3579517.35,"2018-04-04",659,"INE070C01037"]
["COMPUSOFT","EQ",12.1,12.35,12,12.35,12.35,11.8,28100,345823.25,"2018-04-04",60,"INE453B01029"]
["CONCOR","EQ",1264.95,1277.4,1217,1244.65,1240,1263.65,258295,321655633.9,"2018-04-04",11995,"INE111A01017"]
["CONSOFINVT","EQ",66.65,67.05,64.1,65.75,65.05,66.5,5826,387483.5,"2018-04-04",38,"INE025A01027"]
["CONTROLPR","EQ",454.95,467,440.1,443.35,440.5,457.25,5235,2389028.95,"2018-04-04",283,"INE663B01015"]
["CORALFINAC","EQ",33.8,33.8,31.95,32.05,32,32.45,90084,2937626.9,"2018-04-04",476,"INE558D01021"]
["CORDSCABLE","EQ",83.5,85.45,80.5,81.3,80.85,83.35,13958,1159969.45,"2018-04-04",197,"INE792I01017"]
["COROMANDEL","EQ",536.1,544.45,525,530.35,534,535.7,80007,42609641.2,"2018-04-04",2667,"INE169A01031"]
["CORPBANK","EQ",31.65,31.9,30.55,30.8,30.65,31.4,329453,10287511.35,"2018-04-04",1144,"INE112A01023"]
["COSMOFILMS","EQ",277.1,282.95,267,268.9,268,277.7,83211,22949271,"2018-04-04",2191,"INE757A01017"]
["COUNCODOS","EQ",3.1,3.25,3.05,3.15,3.15,3.15,35257,109546.6,"2018-04-04",26,"INE695B01025"]
["COX&KINGS","EQ",234.9,238.45,232,233.55,233.7,233.55,84643,19940651.75,"2018-04-04",1999,"INE008I01026"]
["CPSEETF","EQ",27.86,28.09,27.7,27.79,27.81,28.02,908242,25385670.89,"2018-04-04",995,"INF457M01133"]
["CREST","EQ",198.35,201.9,190.1,191.85,191.15,196.55,9647,1910167,"2018-04-04",275,"INE559D01011"]
["CRISIL","EQ",1853,1888,1844.05,1870.4,1887,1841.35,38343,71591702.75,"2018-04-04",1992,"INE007A01025"]
["CRMFGETF","EQ",2860,2885,2860,2885,2885,2860,202,581735,"2018-04-04",6,"INF760K01BR1"]
["CROMPTON","EQ",232.7,234.6,228,229.3,228,231.8,243229,56104953.45,"2018-04-04",7946,"INE299U01018"]
["CTE","EQ",66.75,66.75,64.15,64.2,64.15,65.45,20150,1303781.5,"2018-04-04",126,"INE627H01017"]
["CUB","EQ",178,181,175.4,179.7,180,178,475216,84937939,"2018-04-04",12138,"INE491A01021"]
["CUMMINSIND","EQ",744,754.4,731.95,735.35,732,740.2,428216,318459312.4,"2018-04-04",24279,"INE298A01020"]
["CUPID","EQ",243.6,290,241.7,290,290,241.7,377887,106263462,"2018-04-04",6626,"INE509F01011"]
["CYBERTECH","EQ",67,67.8,63,65.35,65,65.15,21290,1394043.2,"2018-04-04",236,"INE214A01019"]
["CYIENT","EQ",680.75,684,646.6,655.8,646.6,680.6,284420,189476510.15,"2018-04-04",9614,"INE136B01020"]
["DAAWAT","EQ",90.75,92.9,88.15,88.4,88.25,90.2,894616,80952342.25,"2018-04-04",6537,"INE818H01020"]
["DABUR","EQ",338,341.5,334,335.5,335,337.7,1407850,477175885.9,"2018-04-04",38528,"INE016A01026"]
["DALMIABHA","EQ",2884.95,2937.65,2856.45,2896.7,2892.8,2870.1,108713,316584416.6,"2018-04-04",6823,"INE439L01019"]
["DALMIASUG","EQ",68.5,70.65,67.6,68.35,68.1,67.95,134128,9274356.85,"2018-04-04",1273,"INE495A01022"]
["DAMODARIND","EQ",137,137,129.5,130.05,131.25,132.25,12726,1678546.05,"2018-04-04",239,"INE497D01014"]
["DATAMATICS","EQ",108.5,111.9,108.1,108.45,108.5,108.75,85832,9455130.85,"2018-04-04",1348,"INE365B01017"]
["DBCORP","EQ",314.5,320.65,311,313.3,312.15,312.45,15612,4930434.8,"2018-04-04",752,"INE950I01011"]
["DBL","EQ",1167.25,1171.75,1111,1118.35,1120,1156.8,394227,447499347.1,"2018-04-04",15876,"INE917M01012"]
["DBREALTY","EQ",51.9,53.25,49.45,52.5,53.25,50.75,1175199,61691333.55,"2018-04-04",3295,"INE879I01012"]
["DCAL","EQ",315.9,320.95,310,314.6,314,311,147203,46325761.55,"2018-04-04",2606,"INE385W01011"]
["DCBBANK","EQ",171.35,171.35,164.7,166.2,165.95,168.4,1496578,251622173.5,"2018-04-04",10090,"INE503A01015"]
["DCM","EQ",95.9,96.95,94.5,94.85,94.5,95.9,11876,1132753.3,"2018-04-04",246,"INE498A01018"]
["DCMSHRIRAM","EQ",468.4,470,452.05,458.95,461.95,464,112061,51949504.7,"2018-04-04",4158,"INE499A01024"]
["DCW","EQ",34.6,35.25,32.8,33.1,33.25,33.8,800985,27017977.9,"2018-04-04",2043,"INE500A01029"]
["DECCANCE","EQ",515,519.9,510,510.85,510,513.05,3713,1912424.5,"2018-04-04",169,"INE583C01021"]
["DEEPAKFERT","EQ",304.4,331.9,300.25,304.2,301,301.65,1439262,460618218.3,"2018-04-04",22332,"INE501A01019"]
["DEEPAKNTR","EQ",265.2,266.9,253.55,254.9,255.05,260.9,220833,57473446.2,"2018-04-04",7359,"INE288B01029"]
["DEEPIND","EQ",160.2,167.65,157.5,158.1,158.8,159.6,99458,16177825.2,"2018-04-04",2005,"INE677H01012"]
["DELTACORP","EQ",279.3,287.4,273.25,276.7,278,276.6,9397739,2644524284.8,"2018-04-04",91052,"INE124G01033"]
["DEN","EQ",104.1,106.4,102.2,103.9,104.1,103.95,286344,29742097.8,"2018-04-04",6477,"INE947J01015"]
["DENABANK","EQ",19.7,19.95,19.25,19.45,19.5,19.5,1153683,22594087.3,"2018-04-04",3352,"INE077A01010"]
["DFMFOODS","EQ",1430,1469,1420,1423.15,1420,1429.3,616,892058,"2018-04-04",138,"INE456C01012"]
["DHAMPURSUG","EQ",140,141,135,136.1,135.5,139,508739,70625770.35,"2018-04-04",4329,"INE041A01016"]
["DHANBANK","EQ",22.55,23.3,22.3,22.55,22.6,22.8,357999,8181586.5,"2018-04-04",1166,"INE680A01011"]
["DHANUKA","EQ",599,610,582.5,587.2,587.95,588.75,32774,19393521.4,"2018-04-04",2009,"INE435G01025"]
["DHARSUGAR","EQ",21.3,24.1,20.5,24.05,24.1,20.1,409455,9575683.5,"2018-04-04",1773,"INE988C01014"]
["DHFL","EQ",535.45,543.3,518.2,521.35,519,533.6,4959051,2628288331.95,"2018-04-04",56634,"INE202B01012"]
["DHUNINV","EQ",398,410,384,386.9,390,392.6,1827,728599.35,"2018-04-04",84,"INE320L01011"]
["DIAMONDYD","EQ",1320,1330,1319,1320.2,1320.05,1327.8,1975,2612803.15,"2018-04-04",285,"INE393P01035"]
["DIAPOWER","EQ",7.3,7.45,7.3,7.45,7.45,7.1,70427,523091.85,"2018-04-04",103,"INE989C01012"]
["DICIND","EQ",487,495,461.15,472.8,485,482.6,714,340928.45,"2018-04-04",152,"INE303A01010"]
["DIGJAMLTD","EQ",10.2,10.2,9.6,9.95,10.05,9.8,164132,1636889.9,"2018-04-04",410,"INE731U01010"]
["DISHTV","EQ",72.25,72.8,69.8,70.65,70.7,72.25,5647565,403054739.4,"2018-04-04",14347,"INE836F01026"]
["DIVISLAB","EQ",1125,1141.8,1087.95,1096.75,1096,1109.2,619642,692237293.3,"2018-04-04",15459,"INE361B01024"]
["DIXON","EQ",3329.95,3368,3282.35,3352.25,3349.95,3298.2,14050,46810596.8,"2018-04-04",2993,"INE935N01012"]
["DLF","EQ",204.6,208.1,197.75,198.6,198.15,203.3,8885029,1806994764.7,"2018-04-04",58191,"INE271C01023"]
["DLINKINDIA","EQ",88.8,98.95,88.8,93.95,94.5,87.6,846039,80104962.1,"2018-04-04",10650,"INE250K01012"]
["DMART","EQ",1369.3,1385.2,1350,1359.15,1362.15,1364.3,682255,933967614.25,"2018-04-04",28497,"INE192R01011"]
["DNAMEDIA","EQ",7.95,8.35,7.8,7.9,7.95,7.95,23205,184942.05,"2018-04-04",96,"INE016M01021"]
["DOLLAR","EQ",400,402.05,395.2,399.9,401,400.45,53388,21362388.6,"2018-04-04",2457,"INE325C01035"]
["DOLPHINOFF","EQ",87.1,88.35,84.8,85.55,85.25,86.35,140556,12180349.9,"2018-04-04",2023,"INE920A01011"]
["DONEAR","EQ",54.7,57.1,54.6,57.1,57.1,54.4,25705,1463549.35,"2018-04-04",175,"INE668D01028"]
["DPL","EQ",147.5,149.7,143,144.5,145,142.6,78351,11589212.9,"2018-04-04",832,"INE477B01010"]
["DPSCLTD","EQ",27.4,28,26.95,27,27,27,85012,2327899.9,"2018-04-04",282,"INE360C01024"]
["DQE","EQ",12.5,12.85,12.5,12.75,12.65,12.25,11873,150905.15,"2018-04-04",32,"INE656K01010"]
["DREDGECORP","EQ",638.4,638.45,605.2,609.55,609.9,634.7,193130,120200953.45,"2018-04-04",7416,"INE506A01018"]
["DRREDDY","EQ",2124,2125.25,2079.95,2091.4,2086.15,2124.9,353719,742970641.85,"2018-04-04",32917,"INE089A01023"]
["DSSL","EQ",40.85,41.1,37.7,38.8,38.05,39.2,14946,591659.85,"2018-04-04",145,"INE417B01040"]
["DTIL","EQ",298.75,298.75,285.3,289.95,290,288.65,4471,1298037.85,"2018-04-04",85,"INE341R01014"]
["DUCON","EQ",31.9,32.95,31,31.15,31,31.9,134807,4311350.95,"2018-04-04",533,"INE741L01018"]
["DWARKESH","EQ",26.3,26.75,25.3,25.75,25.75,26.2,850298,22275793.95,"2018-04-04",2666,"INE366A01041"]
["DYNAMATECH","EQ",1756.55,1790,1755.05,1764.85,1761,1756.75,627,1112403.3,"2018-04-04",128,"INE221B01012"]
["DYNPRO","EQ",193.85,198.95,186.7,189.65,189.8,192.6,11187,2148399.3,"2018-04-04",276,"INE256H01015"]
["EASTSILK","EQ",3.75,3.85,3.65,3.75,3.75,3.7,114653,429465.15,"2018-04-04",47,"INE962C01027"]
["EASUNREYRL","EQ",15.45,15.45,15.25,15.45,15.45,14.75,9145,141278.25,"2018-04-04",31,"INE268C01029"]
["EBANK","EQ",2157.26,2260,2157.26,2208.63,2260,2257.51,2,4417.26,"2018-04-04",2,"INF754K01EL1"]
["ECEIND","EQ",322,322,299,302.25,309,321.15,402,123301.75,"2018-04-04",50,"INE588B01014"]
["ECLERX","EQ",1213.5,1227.95,1205,1208.15,1206,1213.5,5428,6606003.95,"2018-04-04",842,"INE738I01010"]
["EDELWEISS","EQ",253.6,258.7,243.15,245.25,247,253.55,2400545,605306047.05,"2018-04-04",31119,"INE532F01054"]
["EICHERMOT","EQ",28498,29250,28400.65,28934.25,28900,27990,86068,2491415199.7,"2018-04-04",31998,"INE066A01013"]
["EIDPARRY","EQ",279,289.85,279,282.2,282.1,278.1,128072,36397085.1,"2018-04-04",2426,"INE126A01031"]
["EIHAHOTELS","EQ",502,507.8,488.5,490.55,489.05,494.5,18281,9093796.45,"2018-04-04",956,"INE276C01014"]
["EIHOTEL","EQ",162.4,168.9,161,161.9,162,160.9,136009,22435153.05,"2018-04-04",4099,"INE230A01023"]
["EIMCOELECO","EQ",480,480,433.6,440.2,442,452,1304,591757,"2018-04-04",66,"INE158B01016"]
["EKC","EQ",44.95,46,42.3,43.35,43.35,44.55,800530,35452344.75,"2018-04-04",4353,"INE184H01027"]
["ELAND","EQ",12.65,12.8,12.6,12.6,12.6,12.2,16289,207872.95,"2018-04-04",71,"INE311H01018"]
["ELECON","EQ",83.5,84.25,79,79.35,79.5,82.95,275873,22495447.95,"2018-04-04",2420,"INE205B01023"]
["ELECTCAST","EQ",31.55,31.6,28.25,29.1,29.25,31.3,834638,25071913.35,"2018-04-04",3443,"INE086A01029"]
["ELECTHERM","EQ",137.95,146.4,136,136.75,136.1,137.95,5474,765881.55,"2018-04-04",136,"INE822G01016"]
["ELGIEQUIP","EQ",292,297,275.05,277.2,282,286.3,40689,11748796.7,"2018-04-04",1541,"INE285A01027"]
["ELGIRUBCO","EQ",43.65,44.65,42.5,42.75,42.95,43.95,14601,640348.35,"2018-04-04",211,"INE819L01012"]
["EMAMIINFRA","EQ",289.45,316.9,278,281.35,281.35,286.55,377215,112913797.7,"2018-04-04",8840,"INE778K01012"]
["EMAMILTD","EQ",1100.8,1107.9,1080,1093.75,1100,1100,137215,149245929.3,"2018-04-04",17336,"INE548C01032"]
["EMCO","EQ",11.9,12.8,11.7,11.85,11.8,11.7,303905,3709683,"2018-04-04",816,"INE078A01026"]
["EMKAY","EQ",156.9,160,153.65,154.15,154.95,154.9,29842,4669837.2,"2018-04-04",684,"INE296H01011"]
["EMMBI","EQ",192.05,195.9,190.15,192.4,192.7,192.05,17120,3305751.8,"2018-04-04",235,"INE753K01015"]
["ENDURANCE","EQ",1289.75,1289.75,1259.9,1272.85,1278.9,1259.8,21761,27663041.55,"2018-04-04",1730,"INE913H01037"]
["ENERGYDEV","EQ",19.95,20.5,19.5,19.55,19.6,19.55,42337,848020.9,"2018-04-04",282,"INE306C01019"]
["ENGINERSIN","EQ",164.8,165.5,162.5,162.85,162.5,163.9,1693949,276746194,"2018-04-04",18511,"INE510A01028"]
["ENIL","EQ",705.85,710.05,699,700.05,702.6,699,26292,18425777.25,"2018-04-04",768,"INE265F01028"]
["EON","EQ",83.9,83.9,82,83.6,83.9,79.95,43350,3629852.45,"2018-04-04",264,"INE076H01025"]
["EQ30","EQ",264.8,264.8,245,245.65,245,245.5,200,51245.7,"2018-04-04",10,"INF754K01EM9"]
["EQUITAS","EQ",150,150.9,144.8,146.25,146.7,148.8,858876,126940906.2,"2018-04-04",8949,"INE988K01017"]
["ERIS","EQ",810,810,779.4,785.25,779.4,803.5,15692,12526861.05,"2018-04-04",1158,"INE406M01024"]
["EROSMEDIA","EQ",174,177.4,171.1,172.35,172.4,173,354600,61939018.85,"2018-04-04",4966,"INE416L01017"]
["ESABINDIA","EQ",739.95,740,712.05,713.5,712.05,728,9277,6716000,"2018-04-04",487,"INE284A01012"]
["ESCORTS","EQ",891.3,904.2,870,872.6,871,885.35,1535824,1364479459.05,"2018-04-04",30703,"INE042A01014"]
["ESL","EQ",2.7,2.7,2.7,2.7,2.7,2.6,408145,1101991.5,"2018-04-04",108,"INE481K01013"]
["ESSARSHPNG","EQ",23.9,24.5,23.1,23.2,23.3,23.5,34024,805751.25,"2018-04-04",155,"INE122M01019"]
["ESSELPACK","EQ",255.8,259,248,250.35,249.8,253.05,36038,9162115.4,"2018-04-04",1436,"INE255A01020"]
["ESTER","EQ",76,76.95,71.15,73.15,73.2,73.3,379874,28369544.65,"2018-04-04",2772,"INE778B01029"]
["EUROCERA","EQ",5.5,5.5,5.3,5.4,5.45,5.45,56935,308010.55,"2018-04-04",78,"INE649H01011"]
["EUROMULTI","EQ",2.3,2.3,2.3,2.3,2.3,2.4,500,1150,"2018-04-04",1,"INE063J01011"]
["EUROTEXIND","EQ",37,37.35,35.3,36.6,36.55,34.95,6876,253179.55,"2018-04-04",28,"INE022C01012"]
["EVEREADY","EQ",382,385.4,377,381.8,382,382.85,24981,9532084.55,"2018-04-04",942,"INE128A01029"]
["EVERESTIND","EQ",502,521,490,493.95,493,498.6,52284,26504327.55,"2018-04-04",2198,"INE295A01018"]
["EXCEL","EQ",17.65,19.2,17.65,19.1,19,18.3,73915,1387996.55,"2018-04-04",233,"INE688J01015"]
["EXCELCROP","EQ",3244.15,3350,3244.05,3289.5,3300,3246.1,15184,50202384.25,"2018-04-04",1003,"INE223G01017"]
["EXCELINDUS","EQ",1035.1,1070,982.6,1005.95,995,1030.7,118276,121556240.05,"2018-04-04",6422,"INE369A01029"]
["EXIDEIND","EQ",234.45,236.3,230,230.95,230.35,232.95,3220953,752152678.45,"2018-04-04",19681,"INE302A01020"]
["FACT","EQ",53.5,53.9,51.4,51.7,51.6,52.75,162753,8604138.85,"2018-04-04",1136,"INE188A01015"]
["FAIRCHEM","EQ",398,411,398,401.45,398.65,401.9,1958,796430.75,"2018-04-04",95,"INE959A01019"]
["FCL","EQ",67,67.5,64.65,67.15,67.5,64.3,1933855,129718702.8,"2018-04-04",7566,"INE045J01026"]
["FCONSUMER","EQ",55.4,57.4,54.05,54.2,54.15,54.95,7960406,442824359.1,"2018-04-04",19521,"INE220J01025"]
["FDC","EQ",262,268.45,251,255.65,260,258.25,83138,21616196,"2018-04-04",3080,"INE258B01022"]
["FEDDERELEC","EQ",70.75,71.35,68.15,68.85,68.4,68.75,212261,14925199.05,"2018-04-04",1399,"INE249C01011"]
["FEDERALBNK","EQ",92.25,93.95,91.25,91.4,91.55,91.55,11087955,1025838059,"2018-04-04",52696,"INE171A01029"]
["FEL","EQ",37.2,38.65,36.6,37.35,37.3,37.15,1677333,63458249.55,"2018-04-04",6008,"INE623B01027"]
["FELDVR","EQ",37,38,36.2,36.7,36.6,36.2,17457,645909.4,"2018-04-04",180,"IN9623B01058"]
["FIEMIND","EQ",897,940,888.25,911.05,909.75,888.2,19157,17641879.45,"2018-04-04",1214,"INE737H01014"]
["FILATEX","EQ",181,200,170,171.65,171.2,180.4,707436,126881882.1,"2018-04-04",4962,"INE816B01019"]
["FINCABLES","EQ",701.3,720.3,686.45,692,691.9,700.7,32316,22797007.1,"2018-04-04",2527,"INE235A01022"]
["FINPIPE","EQ",655.25,668.4,654,655.3,657,655.25,131274,87058282.4,"2018-04-04",1704,"INE183A01016"]
["FLEXITUFF","EQ",58.75,58.75,55.55,55.8,55.8,56.85,5317,302828.6,"2018-04-04",323,"INE060J01017"]
["FLFL","EQ",404.75,421.45,387.5,391.15,394,405.4,343711,139047435.55,"2018-04-04",3407,"INE452O01016"]
["FMGOETZE","EQ",447.95,455,440,444.9,440,443.95,15148,6738185.6,"2018-04-04",535,"INE529A01010"]
["FMNL","EQ",123.05,127.45,118,119.95,120.3,121.6,110144,13538913.3,"2018-04-04",1758,"INE360L01017"]
["FORTIS","EQ",130.8,133.5,127.55,128.5,128.3,129.95,8091617,1060802997.45,"2018-04-04",41427,"INE061F01013"]
["FORTUNEFIN","EQ",222.8,223.45,212.1,220,220,220,2160,476836.65,"2018-04-04",49,"INE924D01017"]
["FOSECOIND","EQ",1569,1649.9,1545,1566.85,1570,1544.8,5100,8213434.25,"2018-04-04",682,"INE519A01011"]
["FRETAIL","EQ",554,562.25,542,546.15,543.55,549.9,370664,204696418.55,"2018-04-04",11432,"INE752P01024"]
["FSC","EQ",669.05,672,664.85,666.5,666.5,669.05,4268,2846115.4,"2018-04-04",515,"INE935Q01015"]
["FSL","EQ",57.3,57.75,54.3,54.8,54.85,57.2,8557732,479626123.55,"2018-04-04",23920,"INE684F01012"]
["GABRIEL","EQ",157.95,159.1,152.1,153.8,154.65,156.6,135090,21117630.1,"2018-04-04",3104,"INE524A01029"]
["GAEL","EQ",258.65,264.4,252.85,255.35,254.9,257.4,130341,33873328.75,"2018-04-04",2165,"INE036B01022"]
["GAIL","EQ",329,330,323,328.25,328.15,329.75,2967003,968619373.6,"2018-04-04",72974,"INE129A01019"]
["GALAXYSURF","EQ",1487,1487,1429.15,1437.65,1430,1457.6,34981,50514145.75,"2018-04-04",2627,"INE600K01018"]
["GALLISPAT","EQ",287,293.8,280,285.75,289.5,281,8643,2478249.05,"2018-04-04",394,"INE528K01011"]
["GAMMNINFRA","EQ",2.7,2.7,2.45,2.5,2.55,2.7,8189021,21088758.7,"2018-04-04",3317,"INE181G01025"]
["GANDHITUBE","EQ",360.5,366.3,360,361.55,361.7,361.85,3698,1337624.9,"2018-04-04",140,"INE524B01027"]
["GANECOS","EQ",363,367.9,360,364.1,365,359.2,11404,4157093.85,"2018-04-04",261,"INE845D01014"]
["GANESHHOUC","EQ",128.35,134,128.15,129.8,130.3,127.95,155141,20376379.65,"2018-04-04",1965,"INE460C01014"]
["GANGESSECU","EQ",70.05,72,70.05,70.4,70.1,71.9,702,49669.2,"2018-04-04",12,"INE335W01016"]
["GARDENSILK","EQ",35.45,36,34.2,34.35,34.45,34.85,53368,1872647.3,"2018-04-04",412,"INE526A01016"]
["GARWALLROP","EQ",940.25,940.25,930,933.6,933.05,940.25,4845,4527706.3,"2018-04-04",257,"INE276A01018"]
["GATI","EQ",98.9,101.45,97.1,97.65,98,98.4,941630,93412203.95,"2018-04-04",8270,"INE152B01027"]
["GAYAPROJ","EQ",212,212,205.05,207.7,209.5,209.4,79167,16536093.85,"2018-04-04",1012,"INE336H01023"]
["GDL","EQ",187,188.5,182.05,182.5,182.05,185.95,33664,6254779.6,"2018-04-04",1039,"INE852F01015"]
["GEECEE","EQ",136.55,140.2,134.45,136.95,137,136.45,14309,1967929.75,"2018-04-04",306,"INE916G01016"]
["GENESYS","EQ",269.8,275.05,263.15,264.4,263.15,266.55,41811,11258601.5,"2018-04-04",1329,"INE727B01026"]
["GENUSPAPER","EQ",13.55,14,12.9,13.1,13.15,13.35,463165,6283679.8,"2018-04-04",702,"INE949P01018"]
["GENUSPOWER","EQ",53,54.4,52.5,53.2,53.35,52.4,842221,45152379.6,"2018-04-04",6542,"INE955D01029"]
["GEOJITFSL","EQ",95,95.95,93,93.25,93.05,93.85,76516,7236071.15,"2018-04-04",809,"INE007B01023"]
["GEPIL","EQ",945,945,878.05,883.1,889.9,935.8,38398,34639076.85,"2018-04-04",4975,"INE878A01011"]
["GESHIP","EQ",328.5,333.7,326.15,327.35,327,328.7,59903,19696436.15,"2018-04-04",5901,"INE017A01032"]
["GET&D","EQ",405.9,405.9,392,394.3,394.5,402.45,19301,7718455.55,"2018-04-04",685,"INE200A01026"]
["GHCL","EQ",276,278.4,265.7,267.25,266.5,274.95,208273,56652499.45,"2018-04-04",4010,"INE539A01019"]
["GICHSGFIN","EQ",387.15,393.1,376.3,377.95,378,384.4,106806,41170818.35,"2018-04-04",2740,"INE289B01019"]
["GICRE","EQ",747.5,748.4,736,737.6,739.4,746.7,30063,22322267.05,"2018-04-04",1989,"INE481Y01014"]
["GILLANDERS","EQ",67.9,68,65,66.95,67,66.95,3773,250205.5,"2018-04-04",52,"INE047B01011"]
["GILLETTE","EQ",6557.6,6582.5,6474.45,6539.7,6514,6565.35,1914,12527444.7,"2018-04-04",532,"INE322A01010"]
["GINNIFILA","EQ",30.6,33.8,30.5,31.5,31.5,30.5,357500,11501993.25,"2018-04-04",1759,"INE424C01010"]
["GIPCL","EQ",104,105.85,100.7,102.5,102.5,104,49414,5122754.9,"2018-04-04",810,"INE162A01010"]
["GITANJALI","EQ",7.2,7.2,7.2,7.2,7.2,7.55,62900,452880,"2018-04-04",257,"INE346H01014"]
["GKWLIMITED","EQ",596.05,596.05,576.15,585.95,585.95,599,23,13414.5,"2018-04-04",12,"INE528A01020"]
["GLAXO","EQ",2172.8,2202.25,2158.1,2191.85,2181.5,2157.6,6501,14205084.45,"2018-04-04",1414,"INE159A01016"]
["GLENMARK","EQ",550.05,557.95,545.1,548.4,546.75,549.6,569495,314233170.15,"2018-04-04",19963,"INE935A01035"]
["GLOBALVECT","EQ",128,132.95,122.55,124.15,124,125.5,171894,22173799.3,"2018-04-04",1688,"INE792H01019"]
["GLOBOFFS","EQ",23.9,23.9,23.9,23.9,23.9,22.8,5724,136803.6,"2018-04-04",32,"INE446C01013"]
["GLOBUSSPR","EQ",119.8,123,116.3,117.75,117.5,118.15,69002,8231368.9,"2018-04-04",450,"INE615I01010"]
["GMBREW","EQ",1112.7,1158,1081.45,1086.6,1087.95,1100.1,197059,220123820.65,"2018-04-04",8858,"INE075D01018"]
["GMDCLTD","EQ",132.3,134.75,128.8,129.9,131.5,131.1,202885,26722009.7,"2018-04-04",1615,"INE131A01031"]
["GMMPFAUDLR","EQ",720,720,702.05,707.35,703.05,713.3,429,305919.85,"2018-04-04",78,"INE541A01023"]
["GMRINFRA","EQ",18.55,19.25,18.1,18.25,18.4,18.55,52159069,969825852.4,"2018-04-04",22718,"INE776C01039"]
["GNA","EQ",460,504.4,459.55,474.7,472.7,456.6,713132,347699802.45,"2018-04-04",15970,"INE934S01014"]
["GNFC","EQ",390.95,403.55,385.1,387.15,387.5,389.3,2119354,839186187.95,"2018-04-04",37535,"INE113A01013"]
["GOACARBON","EQ",1074.3,1079,1007.85,1007.85,1007.85,1060.85,442183,459516399.8,"2018-04-04",11413,"INE426D01013"]
["GOCLCORP","EQ",507,520.75,506.05,510.9,514,512,2387,1224939.95,"2018-04-04",254,"INE077F01035"]
["GODFRYPHLP","EQ",856,873.6,840.6,844.3,849,854.25,108153,92793018.95,"2018-04-04",3728,"INE260B01028"]
["GODREJAGRO","EQ",654.6,670,650.25,656.7,656.5,651.6,355226,234888838.1,"2018-04-04",7852,"INE850D01014"]
["GODREJCP","EQ",1106,1108.35,1071.05,1085.2,1082.5,1105.5,422112,458947727.1,"2018-04-04",20701,"INE102D01028"]
["GODREJIND","EQ",551,557.9,530.75,534.4,533,550,1685553,927375398.05,"2018-04-04",25356,"INE233A01035"]
["GODREJPROP","EQ",738.9,738.9,705,716.15,718.9,731.1,101263,73344231.45,"2018-04-04",5339,"INE484J01027"]
["GOKEX","EQ",89.9,91.8,86.8,87.6,87.8,88.5,77773,6964425.25,"2018-04-04",913,"INE887G01027"]
["GOKUL","EQ",14.2,14.2,13.7,14.1,14.15,13.65,9250,129681.15,"2018-04-04",39,"INE020J01029"]
["GOKULAGRO","EQ",20.5,21.3,20.4,21.3,21.3,20.3,16819,356740.8,"2018-04-04",107,"INE314T01025"]
["GOLDBEES","EQ",2747.95,2781.95,2744,2772.2,2772.05,2751.45,19560,54119187.5,"2018-04-04",1817,"INF732E01102"]
["GOLDIAM","EQ",66.9,71.45,66.2,68.65,68.2,65.85,16974,1178617.3,"2018-04-04",280,"INE025B01017"]
["GOLDINFRA","EQ",186.5,187.9,174,177.1,176.45,184.4,271258,49042490.7,"2018-04-04",2510,"INE260D01016"]
["GOLDIWIN","EQ",281.5,282.2,280.2,281.95,282,280.55,3132,882145.45,"2018-04-04",44,"INF109KB1WF4"]
["GOLDSHARE","EQ",2736.55,2773.9,2732.2,2769.6,2772,2743.3,1790,4928309.7,"2018-04-04",175,"INF789F01059"]
["GOLDTECH","EQ",13,13,12.3,12.5,12.35,12.8,12394,154915.75,"2018-04-04",58,"INE805A01014"]
["GPIL","EQ",486,498.95,470,479.9,485.05,475.2,530342,259032718.5,"2018-04-04",7542,"INE177H01013"]
["GPPL","EQ",144.95,144.95,139.2,140,140.05,143.1,205139,28913772.8,"2018-04-04",1862,"INE517F01014"]
["GPTINFRA","EQ",185,188.7,185,185.65,185,184.45,30272,5663725.95,"2018-04-04",267,"INE390G01014"]
["GRANULES","EQ",109.8,110.55,105.1,105.8,105.6,108.55,2178083,233363820.9,"2018-04-04",11561,"INE101D01020"]
["GRAPHITE","EQ",766,771.95,721.75,721.75,721.75,759.7,1839206,1369756695.05,"2018-04-04",40428,"INE371A01025"]
["GRASIM","EQ",1095.8,1095.85,1055,1059.35,1061.8,1087.9,979864,1048835687.1,"2018-04-04",31861,"INE047A01021"]
["GRAVITA","EQ",161.35,164.8,159.35,160.2,160.1,159.8,105127,17061597.3,"2018-04-04",1514,"INE024L01027"]
["GREAVESCOT","EQ",121.05,122.5,119.1,119.6,119.5,119.85,433202,52392197.35,"2018-04-04",8805,"INE224A01026"]
["GREENLAM","EQ",1245,1251.55,1180,1207.25,1180,1229,578,708603.05,"2018-04-04",99,"INE544R01013"]
["GREENPLY","EQ",316.9,320.75,311.35,318.85,320.15,314.85,33486,10641461.95,"2018-04-04",1018,"INE461C01038"]
["GREENPOWER","EQ",10,11.25,10,10.45,10.5,9.8,659959,6994750.75,"2018-04-04",1282,"INE999K01014"]
["GRINDWELL","EQ",521.45,529.25,515,517.7,515.15,521.45,91022,47740254.75,"2018-04-04",360,"INE536A01023"]
["GRPLTD","EQ",1275,1329,1237,1245,1259.95,1265.65,6102,7700325.75,"2018-04-04",80,"INE137I01015"]
["GRUH","EQ",598.95,606.4,591,598.25,596.75,596,275293,165087263.85,"2018-04-04",10916,"INE580B01029"]
["GSCLCEMENT","EQ",28.9,29.85,28,28.4,28.35,28.65,15821,459839.8,"2018-04-04",110,"INE542A01039"]
["GSFC","EQ",124,125.85,120.5,121.15,121.1,123.65,1374309,169783948.05,"2018-04-04",8639,"INE026A01025"]
["GSKCONS","EQ",6050,6148.9,6011,6056.6,6030,6002.9,59115,360471911.2,"2018-04-04",5476,"INE264A01014"]
["GSPL","EQ",185.85,187.45,182.1,184.85,184.8,184.7,541353,100126099.6,"2018-04-04",8802,"INE246F01010"]
["GSS","EQ",56,56.95,53.1,54,53.55,55.6,496338,27452197.4,"2018-04-04",2766,"INE871H01011"]
["GTL","EQ",11.5,12.1,11.3,11.55,11.45,11.35,200270,2343984.15,"2018-04-04",603,"INE043A01012"]
["GTLINFRA","EQ",2.65,2.7,2.55,2.6,2.6,2.65,3281208,8575963.15,"2018-04-04",1103,"INE221H01019"]
["GTNIND","EQ",13,13.2,12.6,12.7,12.7,12.95,4717,60979.25,"2018-04-04",76,"INE537A01013"]
["GTNTEX","EQ",17.05,17.1,16.5,16.65,16.65,16.3,4627,78878.75,"2018-04-04",28,"INE302H01017"]
["GTPL","EQ",148.95,150,141.35,144.2,143.8,145.35,47230,6909818.55,"2018-04-04",599,"INE869I01013"]
["GUFICBIO","EQ",113.8,116.05,109.05,111,111.1,113.1,80462,9096489.3,"2018-04-04",934,"INE742B01025"]
["GUJALKALI","EQ",718.75,736,705.1,710.1,708.15,712.5,98244,70918497,"2018-04-04",3367,"INE186A01019"]
["GUJAPOLLO","EQ",214.95,217,210.65,212.05,210.65,212.65,3610,774146.65,"2018-04-04",96,"INE826C01016"]
["GUJFLUORO","EQ",811.3,821,788.15,791.75,794,805.8,36093,28980785.45,"2018-04-04",2308,"INE538A01037"]
["GUJGASLTD","EQ",848.95,848.95,840.9,845.05,845,844.85,9444,7981320.65,"2018-04-04",321,"INE844O01022"]
["GULFOILLUB","EQ",907.1,929.5,907.1,914.45,916,907.1,12212,11186987.8,"2018-04-04",675,"INE635Q01029"]
["GULFPETRO","EQ",77.75,79.95,76.6,77.8,78.5,77.2,26874,2109013.65,"2018-04-04",330,"INE586G01017"]
["GULPOLY","EQ",72,74.25,71.05,71.25,71.35,72.1,30320,2198287.3,"2018-04-04",247,"INE255D01024"]
["GVKPIL","EQ",15.25,15.75,14.6,14.75,14.65,15.1,6249027,93895912.5,"2018-04-04",4636,"INE251H01024"]
["HAL","EQ",1130,1140,1115,1115.9,1115.05,1128.6,81682,91927934,"2018-04-04",7640,"INE066F01012"]
["HARITASEAT","EQ",1016.8,1025,981.65,988.7,985,1009.9,952,954360.25,"2018-04-04",169,"INE939D01015"]
["HARRMALAYA","EQ",78.05,82,77.65,78.25,78.5,78.8,25176,2013890.8,"2018-04-04",512,"INE544A01019"]
["HATHWAY","EQ",37.35,38.6,35.65,36.8,36.3,37.3,903267,34127696,"2018-04-04",2942,"INE982F01036"]
["HATSUN","EQ",700.1,709,695.95,699.4,700,699.95,10358,7253892.35,"2018-04-04",588,"INE473B01035"]
["HAVELLS","EQ",509.9,513,503,504.35,503,508,1906614,968098502.8,"2018-04-04",33774,"INE176B01034"]
["HBLPOWER","EQ",48.9,50.25,47.3,47.75,47.8,48.5,459641,22444838.55,"2018-04-04",2566,"INE292B01021"]
["HCC","EQ",25.4,26.05,23.9,24.15,24.25,25.45,25235874,628001683.5,"2018-04-04",30778,"INE549A01026"]
["HCG","EQ",303.55,307.1,301,303.1,301.3,301.85,33668,10262339.2,"2018-04-04",491,"INE075I01017"]
["HCL-INSYS","EQ",54.2,54.5,51.5,52.2,52.15,54,1900597,100887521.95,"2018-04-04",7115,"INE236A01020"]
["HCLTECH","EQ",981,981.25,949.5,959.25,959.25,969.25,902390,867429359.4,"2018-04-04",45534,"INE860A01027"]
["HDFC","EQ",1830.7,1831.8,1792,1803.3,1800,1825.7,2268911,4101014725.5,"2018-04-04",116356,"INE001A01036"]
["HDFCBANK","EQ",1912.95,1924.95,1878.45,1883.25,1883.1,1915.9,928527,1767257058.2,"2018-04-04",34499,"INE040A01026"]
["HDFCLIFE","EQ",495,504,488.9,495.85,497.5,493.6,1687239,839186819.65,"2018-04-04",38547,"INE795G01014"]
["HDFCMFGETF","EQ",2807,2832.05,2805.3,2829.15,2832,2810.55,756,2132726.7,"2018-04-04",106,"INF179K01CN1"]
["HDFCNIFETF","EQ",1053.65,1054.4,1035.94,1038.9,1038.91,1051,624,651503.94,"2018-04-04",20,"INF179KB1KP3"]
["HDFCSENETF","EQ",3403.1,3404,3403.1,3404,3404,3400.02,2,6807.1,"2018-04-04",2,"INF179KB1KQ1"]
["HDIL","EQ",42.1,42.5,40.15,40.65,40.65,41.85,13957527,576692904.85,"2018-04-04",29607,"INE191I01012"]
["HEG","EQ",3214,3240,2753,2899.1,2883,3191.45,1841209,5403576604.4,"2018-04-04",152694,"INE545A01016"]
["HEIDELBERG","EQ",149.5,149.95,144.8,145.35,145,146.9,221478,32610401.15,"2018-04-04",3013,"INE578A01017"]
["HERCULES","EQ",115,118.6,113.25,114.8,115,113.75,10294,1196711.2,"2018-04-04",312,"INE688E01024"]
["HERITGFOOD","EQ",730.1,750,717.55,730.1,729.55,728.05,35084,25634045.2,"2018-04-04",1522,"INE978A01027"]
["HEROMOTOCO","EQ",3653.5,3695,3627,3667.15,3646.3,3644.95,526063,1931657762.65,"2018-04-04",31871,"INE158A01026"]
["HESTERBIO","EQ",1630,1675,1624.55,1652.6,1650,1628.8,5246,8734632.2,"2018-04-04",285,"INE782E01017"]
["HEXAWARE","EQ",419,419,393.05,396.2,396,419,2461468,991373288.65,"2018-04-04",27560,"INE093A01033"]
["HFCL","EQ",27.7,28.15,26.35,26.65,26.55,27.5,7806904,212479863.2,"2018-04-04",6814,"INE548A01028"]
["HGINFRA","EQ",302.75,304,300,300.15,300,301.95,122914,37020632.6,"2018-04-04",2634,"INE926X01010"]
["HGS","EQ",832.15,854.75,805,811.2,811.9,827.25,11180,9284077.95,"2018-04-04",1132,"INE170I01016"]
["HIGHGROUND","EQ",11.15,11.15,10.5,10.65,10.6,10.65,134064,1439486.25,"2018-04-04",311,"INE361M01021"]
["HIKAL","EQ",207.85,215.5,205.1,206.35,206.45,206,1376337,287487434.8,"2018-04-04",19274,"INE475B01022"]
["HIL","EQ",1750,1765.95,1738.5,1749.25,1750,1738.5,6272,10984640,"2018-04-04",581,"INE557A01011"]
["HILTON","EQ",29.3,35.3,29.3,35,34.55,29.45,893281,30600421.75,"2018-04-04",2560,"INE788H01017"]
["HIMATSEIDE","EQ",358,365,355.55,360.65,360.25,359.9,118916,42847149.55,"2018-04-04",1012,"INE049A01027"]
["HINDALCO","EQ",208,210.1,200,200.8,200.8,207.95,17752702,3635947702.05,"2018-04-04",105542,"INE038A01020"]
["HINDCOMPOS","EQ",501.1,544.75,501,512.95,505,479.25,112404,59207796.75,"2018-04-04",6933,"INE310C01029"]
["HINDCOPPER","EQ",67.85,68.4,65.5,66.05,66,67.5,2373809,158907731.85,"2018-04-04",10612,"INE531E01026"]
["HINDNATGLS","EQ",111.3,115.8,103.7,110.35,115,108.5,3124,343487.25,"2018-04-04",53,"INE952A01022"]
["HINDOILEXP","EQ",115.25,119.85,114.75,115.8,116.2,114.55,945833,111330218.45,"2018-04-04",6726,"INE345A01011"]
["HINDPETRO","EQ",354.2,354.9,343.2,344.2,344.45,353.75,2116822,732921070.7,"2018-04-04",42367,"INE094A01015"]
["HINDUJAVEN","EQ",679.05,715,671,686.55,682.6,678,7166,4972665.85,"2018-04-04",622,"INE353A01023"]
["HINDUNILVR","EQ",1348,1360,1339.55,1357.45,1358,1348.4,912607,1234666527.2,"2018-04-04",61354,"INE030A01027"]
["HINDZINC","EQ",310,310,305.15,307.25,307,309.2,2784661,855707790.35,"2018-04-04",21460,"INE267A01025"]
["HIRECT","EQ",136.95,137.7,133.05,134.65,134.6,134,3184,433047.55,"2018-04-04",164,"INE835D01023"]
["HISARMETAL","EQ",76.2,76.65,76.2,76.65,76.65,73,1330,101869.7,"2018-04-04",23,"INE598C01011"]
["HITECHCORP","EQ",155.95,155.95,152.4,155.45,155.95,155,1585,244935.1,"2018-04-04",60,"INE120D01012"]
["HITECHGEAR","EQ",419,434,402.5,405.1,408.8,412.3,35333,14600050.2,"2018-04-04",899,"INE127B01011"]
["HMVL","EQ",231.95,232.25,227.5,231.1,230.4,228.85,4846,1118127.15,"2018-04-04",236,"INE871K01015"]
["HNGSNGBEES","EQ",3499,3500,3498,3500,3500,3498.99,18,62986,"2018-04-04",8,"INF732E01227"]
["HONAUT","EQ",18250,18489,18001.95,18142.95,18100,18205.75,1622,29658954.3,"2018-04-04",562,"INE671A01010"]
["HONDAPOWER","EQ",1405,1415,1375,1390,1378.05,1386.3,3672,5119151.45,"2018-04-04",377,"INE634A01018"]
["HOTELEELA","EQ",18.3,18.6,17.75,17.9,17.95,18.1,358261,6506255.4,"2018-04-04",1145,"INE102A01024"]
["HOVS","EQ",244,249.7,231,234.4,234,242.95,14731,3518122.15,"2018-04-04",266,"INE596H01014"]
["HPL","EQ",129.1,130.8,125.5,126.05,125.5,128,59321,7571221.55,"2018-04-04",772,"INE495S01016"]
["HSCL","EQ",152.55,153.45,140.55,143.05,142.9,151.35,2392779,350369700.1,"2018-04-04",15421,"INE019C01026"]
["HSIL","EQ",404.75,419,390.35,392.8,393.05,398.5,165891,67226488.15,"2018-04-04",5109,"INE415A01038"]
["HTMEDIA","EQ",86.35,88.6,85.7,86.15,86.05,86.35,141085,12312211.25,"2018-04-04",2158,"INE501G01024"]
["HUBTOWN","EQ",75.25,78.3,71.8,74.15,74.5,75.05,374122,28368235.65,"2018-04-04",4012,"INE703H01016"]
["HUDCO","EQ",71,72.25,68.8,69.4,69.75,70.8,1656802,116859407,"2018-04-04",8208,"INE031A01017"]
["IBREALEST","EQ",177.3,187.5,177,180.65,180.1,176.1,12561413,2299607296.8,"2018-04-04",76217,"INE069I01010"]
["IBULHSGFIN","EQ",1301.85,1313.65,1278,1291.8,1288.55,1299.2,3374901,4372713251.1,"2018-04-04",68793,"INE148I01020"]
["IBVENTURES","EQ",262.1,269.9,260.55,267.7,267.2,262.35,1368109,363797958.75,"2018-04-04",23632,"INE274G01010"]
["ICICIBANK","EQ",267.25,273.3,265.5,268.65,268.1,270.05,33486876,9005417811.55,"2018-04-04",211827,"INE090A01021"]
["ICICIGI","EQ",780,793.45,775.55,781.2,779,789.95,120689,94781544.95,"2018-04-04",8563,"INE765G01017"]
["ICICIPRULI","EQ",397,400.95,385.15,388.45,390.75,396.4,1676869,662156684.6,"2018-04-04",30628,"INE726G01019"]
["ICIL","EQ",100,101.95,95.3,96.35,95.6,98.9,1039791,103241138.45,"2018-04-04",8936,"INE483B01026"]
["ICRA","EQ",3648,3660,3648,3657.15,3651,3631.75,330,1205754.25,"2018-04-04",167,"INE725G01011"]
["IDBI","EQ",73.3,73.8,69.5,70,70,72.1,32289138,2331783790.1,"2018-04-04",62680,"INE008A01015"]
["IDBIGOLD","EQ",2850,2930,2850,2930,2930,2862.95,2067,5945053.75,"2018-04-04",46,"INF397L01554"]
["IDEA","EQ",78,78.4,75.6,76.6,76.45,77.35,7626895,585814301.4,"2018-04-04",22521,"INE669E01016"]
["IDFC","EQ",52,52.45,50.5,50.75,50.7,51.85,3617688,186396297.95,"2018-04-04",7619,"INE043D01016"]
["IDFCBANK","EQ",49.05,49.4,48.05,48.25,48.2,48.75,5579913,271695136.2,"2018-04-04",17642,"INE092T01019"]
["IEX","EQ",1575.5,1601.95,1535,1540.35,1535,1586.65,7905,12342494,"2018-04-04",1697,"INE022Q01012"]
["IFBAGRO","EQ",632.4,632.4,626.4,632.4,632.4,602.3,2163,1366975.8,"2018-04-04",74,"INE076C01018"]
["IFBIND","EQ",1173,1229.5,1173,1198.4,1199,1178.4,19017,22847211.55,"2018-04-04",1521,"INE559A01017"]
["IFCI","EQ",21,21.3,20.2,20.4,20.5,20.95,8176674,170148584.25,"2018-04-04",10019,"INE039A01010"]
["IFGLEXPOR","EQ",256.7,260.55,254,255.75,256,256.55,8326,2160916.15,"2018-04-04",113,"INE133Y01011"]
["IGARASHI","EQ",809.8,824.9,801.05,820.3,824,802.85,7170,5834904.05,"2018-04-04",780,"INE188B01013"]
["IGL","EQ",279.95,286.9,279,281.25,280.4,278.05,2639947,749832859.25,"2018-04-04",25354,"INE203G01027"]
["IGPL","EQ",717.05,740,711.65,727.8,732.5,717.05,65188,47551645.65,"2018-04-04",2599,"INE204A01010"]
["IIFL","EQ",717,746,707.6,722.25,722.3,715.2,157879,114364659.75,"2018-04-04",8633,"INE530B01024"]
["IITL","EQ",103.6,103.6,103.6,103.6,103.6,98.7,950,98420,"2018-04-04",9,"INE886A01014"]
["IL&FSENGG","EQ",32.5,33.2,32,33.2,33.2,31.65,135148,4471176.6,"2018-04-04",340,"INE369I01014"]
["IL&FSTRANS","EQ",64.2,65.4,62.6,63,63,63.4,246054,15701143.05,"2018-04-04",1957,"INE975G01012"]
["IMFA","EQ",486.7,514.95,485.05,491.15,495.15,482.7,135618,67513290.9,"2018-04-04",5823,"INE919H01018"]
["IMPAL","EQ",1100,1148,1100,1127.25,1134,1095.35,2209,2496827.4,"2018-04-04",231,"INE547E01014"]
["INDHOTEL","EQ",139.5,141.7,135.55,136.15,135.7,138.55,1598217,222192864.6,"2018-04-04",17669,"INE053A01029"]
["INDIACEM","EQ",154.7,154.7,148.7,149.7,149.6,153.4,2522921,380772604.6,"2018-04-04",17136,"INE383A01012"]
["INDIAGLYCO","EQ",484.85,495,477,478.55,477.35,480.9,248994,120892275.9,"2018-04-04",6436,"INE560A01015"]
["INDIANB","EQ",306.5,312.85,299.15,302.9,304.05,307.35,1283750,393561641.8,"2018-04-04",13526,"INE562A01011"]
["INDIANCARD","EQ",151.85,159.9,151.85,154.75,152.9,151.55,1527,237558.8,"2018-04-04",42,"INE061A01014"]
["INDIANHUME","EQ",337,358.4,333.05,340.45,342.1,333.05,44714,15476709.65,"2018-04-04",1837,"INE323C01030"]
["INDIGO","EQ",1371.3,1417.95,1371.3,1387.4,1394,1367.85,1341132,1877512570.75,"2018-04-04",56363,"INE646L01027"]
["INDLMETER","EQ",95,97.35,94.6,96.35,96.6,92.75,650,62526.55,"2018-04-04",15,"INE065B01013"]
["INDNIPPON","EQ",484,486.5,473,475.4,478,478.2,6326,3035321.3,"2018-04-04",251,"INE092B01025"]
["INDOCO","EQ",218.35,220.9,214.6,218.5,218,215.2,101436,22116305.5,"2018-04-04",1585,"INE873D01024"]
["INDORAMA","EQ",33.45,33.45,30.85,31.3,31.35,32,105087,3352153.75,"2018-04-04",351,"INE156A01020"]
["INDOTECH","EQ",180.1,185,178.8,178.95,178.8,181.8,1086,195073.45,"2018-04-04",74,"INE332H01014"]
["INDOTHAI","EQ",71.8,82.8,69.25,74.3,74.05,72,392886,30641760.3,"2018-04-04",3349,"INE337M01013"]
["INDRAMEDCO","EQ",49.9,50.45,49.15,49.4,49.4,49.65,79809,3962172.75,"2018-04-04",434,"INE681B01017"]
["INDSWFTLAB","EQ",59.5,61.6,58.5,59.4,58.8,58.7,33350,2000499.95,"2018-04-04",123,"INE915B01019"]
["INDSWFTLTD","EQ",6.95,7.35,6.8,7,7.05,7.1,15312,106136.75,"2018-04-04",74,"INE788B01028"]
["INDTERRAIN","EQ",184.6,189,184.1,185.35,185,184.25,9200,1716540.8,"2018-04-04",177,"INE611L01021"]
["INDUSINDBK","EQ",1830,1839.45,1792.6,1799.35,1799.9,1829.7,732382,1330568272.75,"2018-04-04",33471,"INE095A01012"]
["INEOSSTYRO","EQ",924.95,925,885,890.15,885,917.7,3483,3145239.75,"2018-04-04",327,"INE189B01011"]
["INFIBEAM","EQ",161.95,164,156,158.7,159,158.45,6291644,1010499644.9,"2018-04-04",63407,"INE483S01020"]
["INFINITE","EQ",494,497.95,485.2,486,486,492.45,18810,9164514.6,"2018-04-04",628,"INE486J01014"]
["INFRABEES","EQ",349,349,342,342.6,342.6,348.86,295,101864.63,"2018-04-04",29,"INF732E01268"]
["INFRATEL","EQ",337,338.95,335,336.95,336.8,339.15,1385801,466940783.95,"2018-04-04",48971,"INE121J01017"]
["INFY","EQ",1144,1144.55,1120,1124.2,1122.7,1140.45,2406651,2723878712.95,"2018-04-04",137029,"INE009A01021"]
["INGERRAND","EQ",684.1,695,665.5,669.55,666.5,677.3,18921,12869763.35,"2018-04-04",894,"INE177A01018"]
["INOXLEISUR","EQ",278.95,282.9,265.05,267.55,269.95,274.7,78008,21548749.1,"2018-04-04",1567,"INE312H01016"]
["INOXWIND","EQ",116.5,117,114,114.55,114.2,116.5,203999,23666354,"2018-04-04",1452,"INE066P01011"]
["INSECTICID","EQ",739.1,763,732.8,744.9,745.6,723.15,66063,49353635,"2018-04-04",3318,"INE070I01018"]
["INTELLECT","EQ",169.35,173.4,165.15,166.6,167,168.85,315298,53656199.45,"2018-04-04",3744,"INE306R01017"]
["INTENTECH","EQ",87.9,90,82.3,83.25,83.85,86.6,24022,2078638.2,"2018-04-04",241,"INE781A01025"]
["IOB","EQ",18,18,17.55,17.6,17.6,17.7,501986,8913411.85,"2018-04-04",1296,"INE565A01014"]
["IOC","EQ",174.9,174.9,170.15,171.15,171.15,174.15,5753755,988366899.25,"2018-04-04",35210,"INE242A01010"]
["IOLCP","EQ",83.15,83.85,80.15,80.25,80.3,82,138560,11387589.1,"2018-04-04",1050,"INE485C01011"]
["IPAPPM","EQ",302.15,307.7,295.55,298.1,299,302.3,48908,14728234.05,"2018-04-04",1358,"INE435A01028"]
["IPCALAB","EQ",685,692.95,666.6,671.95,666.6,676.75,257577,174822856.1,"2018-04-04",5357,"INE571A01020"]
["IRB","EQ",241.9,244.45,233.8,234.8,234.6,241.9,1975047,471008095.2,"2018-04-04",17510,"INE821I01014"]
["ISEC","EQ",435,463,435,445.1,441.5,520,7417211,3341162000.2,"2018-04-04",123741,"INE763G01038"]
["ISFT","EQ",699,713,690.1,694.2,690.5,702.5,7681,5417360.95,"2018-04-04",414,"INE566K01011"]
["ISMTLTD","EQ",10,10.25,9.35,9.45,9.45,9.8,158172,1549736.45,"2018-04-04",157,"INE732F01019"]
["ITC","EQ",259.5,259.8,257.1,258.6,259.05,258.5,8392947,2169907681.5,"2018-04-04",77397,"INE154A01025"]
["ITDC","EQ",460,473.8,450,453.5,455.5,458.1,51386,23727394.35,"2018-04-04",2657,"INE353K01014"]
["ITDCEM","EQ",163.6,169,160.6,163.4,162.5,161.95,103511,17017209.6,"2018-04-04",2001,"INE686A01026"]
["ITI","EQ",129.4,130.9,125.35,126.6,126.95,119,4074162,520788809.3,"2018-04-04",28136,"INE248A01017"]
["IVC","EQ",18.9,19.6,18.3,18.7,18.7,18.8,1256180,24021685.5,"2018-04-04",2308,"INE050B01023"]
["IVP","EQ",199.1,200.95,198.1,198.2,199.1,201,1135,225207.15,"2018-04-04",38,"INE043C01018"]
["IVRCLINFRA","EQ",3.45,3.45,3.45,3.45,3.45,3.3,243341,839526.45,"2018-04-04",112,"INE875A01025"]
["IVZINGOLD","EQ",2820,2838,2820,2838,2838,2827.95,22,62270.5,"2018-04-04",4,"INF205K01361"]
["IZMO","EQ",105.4,106.4,99.1,99.6,99.3,104.45,151069,15562708.4,"2018-04-04",1586,"INE848A01014"]
["J&KBANK","EQ",58.6,58.75,57.25,57.55,57.5,57.8,345031,20028401.7,"2018-04-04",5188,"INE168A01041"]
["JAGRAN","EQ",171.95,173.9,168.15,168.95,169,171.95,572791,97973557.25,"2018-04-04",1426,"INE199G01027"]
["JAGSNPHARM","EQ",29.15,32.75,29.15,31.1,31.1,29.5,83586,2658693.7,"2018-04-04",732,"INE048B01027"]
["JAIBALAJI","EQ",12.25,12.45,11.55,11.7,11.6,11.9,22476,268094.05,"2018-04-04",63,"INE091G01018"]
["JAICORPLTD","EQ",149.35,153,141.55,143.45,143.35,148.9,2452467,362492702.8,"2018-04-04",20733,"INE070D01027"]
["JAIHINDPRO","EQ",5.3,5.3,5.3,5.3,5.3,5.25,2100,11130,"2018-04-04",11,"INE343D01010"]
["JAMNAAUTO","EQ",86.25,89,86.05,87.4,86.9,85.85,4063068,355382340.55,"2018-04-04",27750,"INE039C01032"]
["JAYAGROGN","EQ",347.05,347.05,330.1,332.7,334.85,338.6,16844,5701757.8,"2018-04-04",741,"INE785A01026"]
["JAYBARMARU","EQ",483,493.4,445.6,461.8,464,484.15,197837,93631072.9,"2018-04-04",8656,"INE571B01028"]
["JAYNECOIND","EQ",8.4,8.4,8.1,8.25,8.3,8.05,87571,722631.15,"2018-04-04",110,"INE854B01010"]
["JAYSREETEA","EQ",87.25,91.15,87.15,88.3,88.1,86.85,150629,13491114.35,"2018-04-04",1259,"INE364A01020"]
["JBCHEPHARM","EQ",319.85,319.85,309.5,311.5,312,315.75,18044,5633071.5,"2018-04-04",654,"INE572A01028"]
["JBFIND","EQ",84.9,85.25,81.5,82.4,82.8,81.2,514950,43371252.35,"2018-04-04",2778,"INE187A01017"]
["JBMA","EQ",440,447.2,415.5,418.6,419.4,436.2,93189,40337772.7,"2018-04-04",3247,"INE927D01028"]
["JCHAC","EQ",2531,2563.95,2480,2499.25,2480.1,2545,7838,19688510.1,"2018-04-04",2112,"INE782A01015"]
["JETAIRWAYS","EQ",617.9,632.55,598.25,603.95,603.6,612.95,7043234,4354174098.25,"2018-04-04",86819,"INE802G01018"]
["JHS","EQ",59.45,59.9,58,58.2,58.2,58.05,61340,3623760.7,"2018-04-04",586,"INE544H01014"]
["JINDALPHOT","EQ",56.25,56.7,53.35,53.6,54.3,54.85,5614,306783.1,"2018-04-04",95,"INE796G01012"]
["JINDALPOLY","EQ",331.7,338,323,324.85,324.6,329.8,32487,10738963.45,"2018-04-04",1269,"INE197D01010"]
["JINDALSAW","EQ",128.05,130.7,123,123.6,123.75,128.2,1435938,182460597.6,"2018-04-04",10198,"INE324A01024"]
["JINDALSTEL","EQ",231.9,233.75,218,219.6,218.45,229.4,11028147,2504581471.2,"2018-04-04",55655,"INE749A01030"]
["JINDRILL","EQ",156.9,159.5,154,154.25,154.8,153.9,71244,11120557.7,"2018-04-04",1222,"INE742C01031"]
["JINDWORLD","EQ",650.45,669,600,608.6,603,644.1,160855,102993005.3,"2018-04-04",3486,"INE247D01021"]
["JISLDVREQS","EQ",68.6,69.45,67,67.6,67.5,66.8,223824,15264269.5,"2018-04-04",2165,"IN9175A01010"]
["JISLJALEQS","EQ",114.45,115.25,110.1,110.55,110.3,113.6,8139807,918332874.35,"2018-04-04",26373,"INE175A01038"]
["JKCEMENT","EQ",1008,1009.4,990.45,995.55,992.05,999.4,13844,13855651.95,"2018-04-04",1459,"INE823G01014"]
["JKIL","EQ",297,302,289.5,292.2,294,295.35,62164,18430040.5,"2018-04-04",2629,"INE576I01022"]
["JKLAKSHMI","EQ",444.5,450.8,432.25,435.5,434.35,442.4,49017,21772458.1,"2018-04-04",3261,"INE786A01032"]
["JKPAPER","EQ",142.5,143.55,138.6,141.2,141.4,141.8,385679,54540897.3,"2018-04-04",4236,"INE789E01012"]
["JKTYRE","EQ",161.8,164.25,156.4,158.5,157.95,160.55,935605,150470140.4,"2018-04-04",10968,"INE573A01042"]
["JMA","EQ",220,220,214,214.9,215,218.45,2221,484537.95,"2018-04-04",88,"INE412C01015"]
["JMCPROJECT","EQ",606.05,610.95,581.1,586.8,586.05,600.5,14453,8691328,"2018-04-04",920,"INE890A01016"]
["JMFINANCIL","EQ",139.95,142.3,132.15,134.85,135.7,138.8,865136,119212560.4,"2018-04-04",9528,"INE780C01023"]
["JMTAUTOLTD","EQ",4.45,4.45,4.2,4.3,4.35,4.3,192570,830920.1,"2018-04-04",292,"INE988E01036"]
["JOCIL","EQ",156,159.95,154.1,154.3,155.35,153.1,3740,583743.4,"2018-04-04",60,"INE839G01010"]
["JPASSOCIAT","EQ",20.5,21,19.25,19.4,19.3,20.3,105565394,2119275054.2,"2018-04-04",62528,"INE455F01025"]
["JPINFRATEC","EQ",9,9.2,8.5,9.05,8.9,8.8,15808463,141812318.85,"2018-04-04",12154,"INE099J01015"]
["JPOLYINVST","EQ",56,59.7,56,59.2,59.2,58.9,3009,176005.6,"2018-04-04",54,"INE147P01019"]
["JPPOWER","EQ",4.8,5.05,4.65,4.85,4.85,4.75,13506734,66033676.9,"2018-04-04",5926,"INE351F01018"]
["JSL","EQ",89.6,94.1,87.7,89,89.55,88.4,630468,57676756.35,"2018-04-04",5602,"INE220G01021"]
["JSLHISAR","EQ",171.9,178.8,169.05,170,169.5,170.35,596589,103567498.3,"2018-04-04",7361,"INE455T01018"]
["JSWENERGY","EQ",80.1,82.2,79.6,80.95,81.1,79.15,4597402,370993794.75,"2018-04-04",14732,"INE121E01018"]
["JSWHL","EQ",1771,1809.9,1771,1802.1,1805,1770.35,3964,7120050.7,"2018-04-04",361,"INE824G01012"]
["JSWSTEEL","EQ",304.5,307.25,293.65,295.85,295.5,303.05,5561514,1673952272.75,"2018-04-04",40002,"INE019A01038"]
["JUBILANT","EQ",849,850,818.5,824.15,824.5,845.5,277187,231604363.05,"2018-04-04",11889,"INE700A01033"]
["JUBLFOOD","EQ",2329,2345,2296.45,2309.3,2312,2329.15,708423,1643780504.25,"2018-04-04",26320,"INE797F01012"]
["JUBLINDS","EQ",182.95,195,181,186.7,186.2,181.5,38208,7165042.7,"2018-04-04",1638,"INE645L01011"]
["JUNIORBEES","EQ",301.75,302.74,296.23,297.68,297.58,300.69,12974,3898747.79,"2018-04-04",222,"INF732E01045"]
["JUSTDIAL","EQ",480,488.1,458.2,460.75,460,475,2615657,1237363120.25,"2018-04-04",32630,"INE599M01018"]
["JVLAGRO","EQ",26.25,27.45,25.3,25.6,25.6,25.95,671281,17696220.3,"2018-04-04",2970,"INE430G01026"]
["JYOTHYLAB","EQ",390.35,392.2,376.7,383.45,382.5,390.3,61661,23751993.9,"2018-04-04",2397,"INE668F01031"]
["KABRAEXTRU","EQ",124,124.1,119.1,121.65,121.5,122.45,24244,2959449.35,"2018-04-04",344,"INE900B01029"]
["KAJARIACER","EQ",577,580.9,558.75,564.25,564,575,273410,155658206.1,"2018-04-04",6276,"INE217B01036"]
["KAKATCEM","EQ",266.4,268,259.05,260.05,259.05,261.05,25222,6655441.3,"2018-04-04",802,"INE437B01014"]
["KALPATPOWR","EQ",481.55,489,477.55,482.55,481.35,482.6,46645,22616761.2,"2018-04-04",1436,"INE220B01022"]
["KAMATHOTEL","EQ",94.25,97,92.15,92.9,92.7,94,71872,6830847.3,"2018-04-04",965,"INE967C01018"]
["KAMDHENU","EQ",264,264,250.2,254.9,255.7,261.95,22329,5744735.35,"2018-04-04",284,"INE390H01012"]
["KANANIIND","EQ",9,9.55,8.5,8.7,8.75,8.45,7482,65857.75,"2018-04-04",48,"INE879E01037"]
["KANORICHEM","EQ",71.65,74,69.15,69.75,69.6,71.45,50285,3619823.7,"2018-04-04",565,"INE138C01024"]
["KANSAINER","EQ",506.45,507.8,498,499.85,498,502.95,98751,49819847.85,"2018-04-04",2405,"INE531A01024"]
["KARMAENG","EQ",33.55,33.55,31.6,31.75,31.6,32.3,556,17767.35,"2018-04-04",11,"INE725L01011"]
["KARURVYSYA","EQ",105,105.5,101.65,102.05,102.5,104.65,622219,64366053.7,"2018-04-04",5051,"INE036D01028"]
["KAUSHALYA","EQ",2.25,2.35,2.2,2.35,2.35,2.25,6630,15285.5,"2018-04-04",14,"INE234I01010"]
["KAVVERITEL","EQ",10.6,11,10.4,10.55,10.4,10.7,13229,143105.8,"2018-04-04",47,"INE641C01019"]
["KAYA","EQ",1068,1075.15,1031.25,1044.55,1040,1065.6,8947,9467066.6,"2018-04-04",639,"INE587G01015"]
["KCP","EQ",132.5,135,127,127.7,127.35,132.5,86774,11389153.2,"2018-04-04",1087,"INE805C01028"]
["KCPSUGIND","EQ",26.4,26.45,25.5,25.65,25.65,26.25,94338,2454721.65,"2018-04-04",326,"INE790B01024"]
["KDDL","EQ",429.95,437.4,429.95,437.4,437.4,416.6,5085,2202764.7,"2018-04-04",60,"INE291D01011"]
["KEC","EQ",404.8,417.4,402.5,404.75,405,401.65,741846,304143082.05,"2018-04-04",21259,"INE389H01022"]
["KECL","EQ",31.85,33.2,30.6,31,30.75,31.3,172889,5530599.3,"2018-04-04",915,"INE134B01017"]
["KEI","EQ",425.05,431.9,401.9,410.95,409,422.15,386978,161437364.3,"2018-04-04",11278,"INE878B01027"]
["KELLTONTEC","EQ",67.9,68.4,63.7,64.05,64.4,65.35,308497,20570178.05,"2018-04-04",1226,"INE164B01022"]
["KESARENT","EQ",45.45,45.45,42.3,43.25,43,43.25,4862,212933.35,"2018-04-04",82,"INE133B01019"]
["KESORAMIND","EQ",120,128.8,119.45,125.3,124.6,120,1446187,180508608.4,"2018-04-04",11021,"INE087A01019"]
["KEYCORPSER","EQ",48.75,58,48.75,57.9,57.9,52.85,2138,117311,"2018-04-04",8,"INE681C01015"]
["KHADIM","EQ",738.5,741.05,717.2,726.75,733.2,739.05,13100,9572373.55,"2018-04-04",1365,"INE834I01025"]
["KHANDSE","EQ",16.3,16.5,16.3,16.5,16.5,16.7,303,4999,"2018-04-04",4,"INE060B01014"]
["KICL","EQ",2423.9,2429,2395,2401.3,2395,2385.4,825,1985340.95,"2018-04-04",267,"INE029L01018"]
["KILITCH","EQ",84.15,88.1,84.15,88.1,88.1,83.95,24185,2123572.7,"2018-04-04",237,"INE729D01010"]
["KIOCL","EQ",281,316.7,271,282.65,284,269.05,892409,265722102.1,"2018-04-04",24929,"INE880L01014"]
["KIRIINDUS","EQ",464.5,476,451,456.9,454.5,452.65,295230,137240767.25,"2018-04-04",5720,"INE415I01015"]
["KIRLOSBROS","EQ",327.9,337.5,311.15,316.55,315.05,320.4,35981,11636707.9,"2018-04-04",1716,"INE732A01036"]
["KIRLOSENG","EQ",330.25,333.85,324.05,325.2,324.5,329.2,8890,2929013,"2018-04-04",248,"INE146L01010"]
["KIRLOSIND","EQ",1215,1230,1160.55,1224.1,1230,1230,287,348867.55,"2018-04-04",69,"INE250A01039"]
["KITEX","EQ",231.35,243.5,231.25,232.75,233,231.15,87681,20843031.6,"2018-04-04",2424,"INE602G01020"]
["KKCL","EQ",1574,1576,1540,1563,1564.8,1530,696,1085993.35,"2018-04-04",85,"INE401H01017"]
["KMSUGAR","EQ",10.45,10.55,10.15,10.3,10.35,10.35,229538,2360798.45,"2018-04-04",430,"INE157H01023"]
["KNRCON","EQ",289.9,295,283.65,288.6,288,284.75,462865,132290264.95,"2018-04-04",9457,"INE634I01029"]
["KOHINOOR","EQ",67.2,67.9,65.5,65.95,65.85,66.65,114599,7671396.5,"2018-04-04",905,"INE080B01012"]
["KOKUYOCMLN","EQ",121.35,124.95,118.4,119.9,119.1,121.65,59314,7296564.85,"2018-04-04",740,"INE760A01029"]
["KOLTEPATIL","EQ",316,328.6,309.25,312.45,312.8,315.15,296191,95242989.2,"2018-04-04",6140,"INE094I01018"]
["KOPRAN","EQ",60.15,61.3,59,59.25,59.2,60.2,151496,9125329.15,"2018-04-04",1073,"INE082A01010"]
["KOTAKBANK","EQ",1108.9,1111.8,1075,1078.3,1077.75,1103.3,1305078,1431440729.1,"2018-04-04",43543,"INE237A01028"]
["KOTAKBKETF","EQ",250.5,251.22,246.2,246.69,246.4,250.53,45556,11361014.93,"2018-04-04",112,"INF174K01F59"]
["KOTAKGOLD","EQ",270.7,272.5,269.5,272.05,272.5,270.75,13257,3590398.8,"2018-04-04",223,"INF373I01049"]
["KOTAKNIFTY","EQ",104.15,104.48,102.7,102.73,102.82,103.84,112437,11630708.97,"2018-04-04",213,"INF174K014P6"]
["KOTAKNV20","EQ",51.55,51.55,46.4,46.4,46.4,46.86,617,29778.85,"2018-04-04",27,"INF174K01Z71"]
["KOTAKPSUBK","EQ",294,295,287,287.11,287,292.51,947,274973.87,"2018-04-04",49,"INF373I01023"]
["KOTARISUG","EQ",13.25,13.25,12.6,12.8,12.8,12.75,35337,455210.9,"2018-04-04",130,"INE419A01022"]
["KOTHARIPET","EQ",24.5,25,24,24.35,24.35,24.1,48239,1181036.35,"2018-04-04",202,"INE720A01015"]
["KOTHARIPRO","EQ",163.65,165.5,159.85,161.7,160.3,162.65,6022,981268.45,"2018-04-04",293,"INE823A01017"]
["KPIT","EQ",222.5,224.6,218.1,219.05,218.7,223.05,1878610,416993846.9,"2018-04-04",37646,"INE836A01035"]
["KPRMILL","EQ",636.05,647.7,632.45,635.2,637.8,632.55,31181,19876284.55,"2018-04-04",1521,"INE930H01023"]
["KRBL","EQ",455,472.65,450.9,453.4,455.05,453.4,510980,235636248.5,"2018-04-04",6522,"INE001B01026"]
["KRIDHANINF","EQ",114.75,117.7,112,112.65,112.5,113.85,411113,47446565.75,"2018-04-04",4076,"INE524L01026"]
["KSBPUMPS","EQ",800,808,784,786.5,784,796.4,2496,1976379.6,"2018-04-04",298,"INE999A01015"]
["KSCL","EQ",504.95,506.35,494.7,497.4,497.65,499.8,504807,252768409.95,"2018-04-04",10468,"INE455I01029"]
["KSL","EQ",324.95,331.75,319,320.9,321,320.6,137333,44436457.45,"2018-04-04",3225,"INE907A01026"]
["KTIL","EQ",133,138.7,133,133.8,133.8,132.1,8193,1110563.1,"2018-04-04",232,"INE096L01025"]
["KTKBANK","EQ",122.25,122.9,118.6,119.25,119.05,118.6,6073346,733993753.75,"2018-04-04",28818,"INE614B01018"]
["KWALITY","EQ",55.2,58.95,54.1,58.95,58.95,53.6,11130552,632889888.45,"2018-04-04",37079,"INE775B01025"]
["L&TFH","EQ",162.75,165.75,159.6,161.6,161.4,162.75,3967066,646892049.5,"2018-04-04",24067,"INE498L01015"]
["LAKPRE","EQ",40.05,42,39.3,39.45,41,40,3850,155946.35,"2018-04-04",51,"INE651C01018"]
["LAKSHMIEFL","EQ",19.25,19.75,18.4,18.75,18.95,18.95,195215,3760365.1,"2018-04-04",1244,"INE992B01026"]
["LAKSHVILAS","EQ",97.75,97.75,94.5,94.75,94.9,96.45,877691,83542487.4,"2018-04-04",3540,"INE694C01018"]
["LALPATHLAB","EQ",869.05,883,842,852.1,848,868.75,325197,281214861.9,"2018-04-04",3448,"INE600L01024"]
["LAMBODHARA","EQ",75.7,75.7,69.5,70.35,70.3,73.6,35413,2557646.75,"2018-04-04",502,"INE112F01022"]
["LAOPALA","EQ",292.55,293,282.75,290.15,290,288.45,32252,9299691.4,"2018-04-04",943,"INE059D01020"]
["LASA","EQ",104.3,104.3,97.6,101.25,101.8,99.35,329164,33743956.95,"2018-04-04",1629,"INE670X01014"]
["LAURUSLABS","EQ",512,517.95,509.5,510.25,509.5,513.1,40702,20942194.45,"2018-04-04",1412,"INE947Q01010"]
["LAXMIMACH","EQ",7350,7640,7341,7378.05,7350,7386.3,17821,133630776,"2018-04-04",3626,"INE269B01029"]
["LEEL","EQ",253.65,253.65,243.1,244.8,243.3,249.6,108194,26913986.75,"2018-04-04",2372,"INE245C01019"]
["LGBBROSLTD","EQ",1222,1222,1140,1155.2,1159.65,1220.4,16993,20039928.7,"2018-04-04",2133,"INE337A01034"]
["LIBERTSHOE","EQ",211.5,243.65,211.1,223,222,211.3,409463,93412051.1,"2018-04-04",7723,"INE557B01019"]
["LICHSGFIN","EQ",556.25,556.8,532.6,535.2,535.05,554.1,1241827,677717910.8,"2018-04-04",25462,"INE115A01026"]
["LICNETFGSC","EQ",16,17,16,16.95,16.95,16.95,1028,16732.25,"2018-04-04",6,"INF767K01MV5"]
["LICNETFN50","EQ",105.7,105.7,105.7,105.7,105.7,103.82,1,105.7,"2018-04-04",1,"INF767K01OS7"]
["LICNFNHGP","EQ",104.95,104.95,99.3,99.3,99.3,99.5,2,204.25,"2018-04-04",2,"INF767K01PC8"]
["LINCOLN","EQ",228,229.35,222,225.65,225.05,225.35,22692,5124573.05,"2018-04-04",462,"INE405C01035"]
["LINCPEN","EQ",427.95,432.05,417,417.4,417,431.95,8357,3534964.85,"2018-04-04",261,"INE802B01019"]
["LINDEINDIA","EQ",456.9,468.7,446.1,450.3,447,453.8,20779,9525998.95,"2018-04-04",999,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,999.99,870240,870242072.91,"2018-04-04",2768,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,999.99,368,368003.68,"2018-04-04",4,"INF740KA1EU7"]
["LML","EQ",6.3,6.55,6.3,6.45,6.45,6.25,298015,1920196.25,"2018-04-04",398,"INE862A01015"]
["LOKESHMACH","EQ",59.75,60.65,57.65,58.3,58.75,59.25,74762,4384928.95,"2018-04-04",479,"INE397H01017"]
["LOTUSEYE","EQ",29.45,29.55,28.7,29.1,29.1,29.5,14612,421123.15,"2018-04-04",31,"INE947I01017"]
["LOVABLE","EQ",176.8,181,171.9,172.6,172.85,175.05,138429,24502796.8,"2018-04-04",2592,"INE597L01014"]
["LOWVOLIWIN","EQ",82.1,82.1,82.1,82.1,82.1,79.95,236,19375.6,"2018-04-04",1,"INF109KB10T8"]
["LPDC","EQ",3.8,3.95,3.65,3.7,3.75,3.8,19408,72608.85,"2018-04-04",30,"INE197J01017"]
["LT","EQ",1331,1332.7,1290.2,1296.15,1296,1330.4,1285513,1685087845.55,"2018-04-04",60904,"INE018A01030"]
["LTI","EQ",1408,1449.9,1399.15,1414.75,1412,1417.25,204859,291588581.2,"2018-04-04",17471,"INE214T01019"]
["LTTS","EQ",1230,1248.95,1205.15,1219.55,1213.1,1227,44969,54899435.15,"2018-04-04",3769,"INE010V01017"]
["LUMAXIND","EQ",2290,2290,2212,2223.35,2237,2263.85,5076,11362773.05,"2018-04-04",738,"INE162B01018"]
["LUMAXTECH","EQ",836.15,839.9,810,818.55,815,830.65,4274,3526965.8,"2018-04-04",453,"INE872H01019"]
["LUPIN","EQ",792,796.3,771.1,775.2,777,788.5,1480947,1162993229.6,"2018-04-04",34050,"INE326A01037"]
["LUXIND","EQ",1818,1839,1780,1796.25,1795,1799.65,56153,101144425.9,"2018-04-04",1998,"INE150G01020"]
["LYKALABS","EQ",50.5,51.5,48.05,48.8,49,50,89244,4439501.85,"2018-04-04",550,"INE933A01014"]
["LYPSAGEMS","EQ",19.9,19.9,19,19.1,19.1,19.35,58232,1136586.7,"2018-04-04",327,"INE142K01011"]
["M&M","EQ",773,786.75,749.1,756.55,758,770.1,3295198,2540009133.7,"2018-04-04",57547,"INE101A01026"]
["M&MFIN","EQ",475,480.55,462.2,465.8,464.7,473.75,1007183,475112643.35,"2018-04-04",22227,"INE774D01024"]
["M100","EQ",20.45,20.45,19.98,20.07,20.2,20.26,22177,447529.94,"2018-04-04",111,"INF247L01023"]
["M50","EQ",96.8,96.95,95.37,96.4,96.4,96.1,3216,310089.29,"2018-04-04",31,"INF247L01536"]
["MAANALU","EQ",153.8,169.7,151,153.65,155.15,149.4,361940,57412995.05,"2018-04-04",6908,"INE215I01019"]
["MADHAV","EQ",56.8,58.6,55.5,56.7,56.8,55.75,9314,531330.9,"2018-04-04",214,"INE925C01016"]
["MADHUCON","EQ",25.3,26,23.75,24.1,24.05,25.3,347745,8760944.35,"2018-04-04",1751,"INE378D01032"]
["MADRASFERT","EQ",33.6,34.45,33.15,33.4,33.6,32.85,384184,13019094.75,"2018-04-04",1628,"INE414A01015"]
["MAGADSUGAR","EQ",118.35,123.5,115.2,116.2,116.1,118.95,10358,1230228.95,"2018-04-04",143,"INE347W01011"]
["MAGMA","EQ",162.5,164.7,160,161.05,161.4,162.15,93054,15145207.35,"2018-04-04",1025,"INE511C01022"]
["MAGNUM","EQ",9.95,10.45,9.75,9.85,10.05,10,66210,675320.1,"2018-04-04",187,"INE387I01016"]
["MAHABANK","EQ",14.05,14.25,13.8,13.85,13.9,14,906481,12765619.3,"2018-04-04",1723,"INE457A01014"]
["MAHASTEEL","EQ",64.8,68.9,63.1,66.45,66.3,64.05,61280,4103205.6,"2018-04-04",696,"INE451L01014"]
["MAHINDCIE","EQ",223.5,226.5,217.1,218.2,217.6,221.05,133592,29666069.6,"2018-04-04",4104,"INE536H01010"]
["MAHLIFE","EQ",454.6,459.8,436.85,449.95,448.75,450.1,47284,21082902.5,"2018-04-04",2467,"INE813A01018"]
["MAHLOG","EQ",492,497.05,483,488.4,485,495.35,245205,120044176.1,"2018-04-04",1590,"INE766P01016"]
["MAHSCOOTER","EQ",2296.25,2320,2251,2312.45,2318,2284.45,3739,8614062.2,"2018-04-04",374,"INE288A01013"]
["MAHSEAMLES","EQ",431.05,456.5,431.05,449.85,449,430.6,54535,24564794.05,"2018-04-04",1817,"INE271B01025"]
["MAITHANALL","EQ",850,879.95,826.15,831.15,829.45,839.75,70738,60222160.65,"2018-04-04",3433,"INE683C01011"]
["MAJESCO","EQ",488.5,498,482,485.5,484.15,485.15,62943,30849952.95,"2018-04-04",2517,"INE898S01029"]
["MALUPAPER","EQ",31.55,33.15,31.55,32.65,32.9,31.6,13457,435672.1,"2018-04-04",124,"INE383H01017"]
["MANAKALUCO","EQ",9.45,9.5,8.7,9.4,9.4,9.05,13330,125684.25,"2018-04-04",43,"INE859Q01017"]
["MANAKCOAT","EQ",14.95,15.85,14.55,14.95,15,14.8,36969,567454.85,"2018-04-04",163,"INE830Q01018"]
["MANAKSIA","EQ",51.65,52.7,50.6,50.7,51.3,50.45,13374,690133.45,"2018-04-04",184,"INE015D01022"]
["MANAKSTEEL","EQ",35.45,35.95,34,34.15,34.4,34.5,637070,22601288.15,"2018-04-04",320,"INE824Q01011"]
["MANALIPETC","EQ",35.4,36.25,34.3,34.55,34.45,35.25,445149,15695359.5,"2018-04-04",2106,"INE201A01024"]
["MANAPPURAM","EQ",114.4,117,113.9,114.8,115.2,114.4,4497476,517500523.15,"2018-04-04",20440,"INE522D01027"]
["MANDHANA","EQ",5.6,5.75,5.6,5.7,5.7,5.5,43518,249331.8,"2018-04-04",95,"INE087J01010"]
["MANGALAM","EQ",174.1,179,171,171.75,171.5,171.85,40469,7059367.65,"2018-04-04",1150,"INE584F01014"]
["MANGCHEFER","EQ",63.5,64.9,62.4,62.8,62.6,63.25,64368,4117810.15,"2018-04-04",418,"INE558B01017"]
["MANGLMCEM","EQ",333,334.5,315.95,320.05,318.05,328.7,20070,6534444.9,"2018-04-04",648,"INE347A01017"]
["MANGTIMBER","EQ",25.45,25.75,25.3,25.75,25.75,24.55,8940,229686.35,"2018-04-04",58,"INE805B01012"]
["MANINDS","EQ",129.8,130.85,124,124.45,124.6,128.35,137367,17510921.55,"2018-04-04",1468,"INE993A01026"]
["MANINFRA","EQ",54.95,55.85,51.8,52.2,52.05,54.55,446953,23989625.5,"2018-04-04",2655,"INE949H01023"]
["MANPASAND","EQ",376.6,380,369.15,371.5,370,371.15,60267,22611607.95,"2018-04-04",1839,"INE122R01018"]
["MANUGRAPH","EQ",48.15,49.4,46.1,47.2,47.4,47,35923,1719947.95,"2018-04-04",206,"INE867A01022"]
["MARALOVER","EQ",35.4,35.9,33.8,34.75,35.45,34.5,41014,1429196.9,"2018-04-04",220,"INE882A01013"]
["MARATHON","EQ",443.65,449,421.55,426.3,429.95,433.65,7930,3434736.1,"2018-04-04",270,"INE182D01012"]
["MARICO","EQ",326,328.45,324.55,325.85,325,325,841290,274948875.9,"2018-04-04",13027,"INE196A01026"]
["MARKSANS","EQ",34.8,35.4,33.9,34.1,34.3,34.4,2240039,77487098.95,"2018-04-04",6541,"INE750C01026"]
["MARUTI","EQ",9078,9149.4,8980.6,9013.5,9011,9026.45,488280,4434013857.05,"2018-04-04",49912,"INE585B01010"]
["MASFIN","EQ",600.05,614,592.2,600.15,600,605.05,8609,5176298.5,"2018-04-04",506,"INE348L01012"]
["MASTEK","EQ",535.8,562.9,533.1,541.95,545,530.45,753572,413652745.55,"2018-04-04",18213,"INE759A01021"]
["MATRIMONY","EQ",778.05,804.35,760,766.6,760,788.25,1261,991030.95,"2018-04-04",181,"INE866R01028"]
["MAWANASUG","EQ",48.05,52.15,47.1,49.05,49.65,48.25,344664,17386461.05,"2018-04-04",2290,"INE636A01039"]
["MAXINDIA","EQ",86.9,86.9,84.55,85,85,84.95,469481,39947211.8,"2018-04-04",8281,"INE153U01017"]
["MAXVIL","EQ",71.7,73.2,69.45,70.2,70.85,72.5,97520,6965363,"2018-04-04",739,"INE154U01015"]
["MAYURUNIQ","EQ",487,498.9,483.1,495.75,497.9,486.55,12074,5957336.2,"2018-04-04",1462,"INE040D01038"]
["MAZDA","EQ",361.55,361.55,346,348.55,347.5,356.15,3398,1199856.7,"2018-04-04",122,"INE885E01034"]
["MBECL","EQ",63.95,64.25,62,62,62,63.45,12851,815010.3,"2018-04-04",173,"INE748A01016"]
["MBLINFRA","EQ",22,22.4,21.8,22.4,22.4,21.35,124692,2780844.75,"2018-04-04",343,"INE912H01013"]
["MCDHOLDING","EQ",40.75,40.75,39.1,39.3,39.35,40.45,84669,3373923.8,"2018-04-04",535,"INE836H01014"]
["MCDOWELL-N","EQ",3250.5,3305,3141.1,3154.7,3152.4,3248.8,429500,1389591081.1,"2018-04-04",25912,"INE854D01016"]
["MCLEODRUSS","EQ",154.05,160.5,153.1,154.2,154.5,153.35,882776,137902897.25,"2018-04-04",3491,"INE942G01012"]
["MCX","EQ",732.7,747,721,723.25,725,732.75,551805,403180225.8,"2018-04-04",15167,"INE745G01035"]
["MEGASOFT","EQ",13,13.15,12.3,12.55,12.55,12.7,36462,467111.15,"2018-04-04",69,"INE933B01012"]
["MEGH","EQ",95,96.55,90.3,92.1,92.65,94.45,2160920,203491934.9,"2018-04-04",13856,"INE974H01013"]
["MENONBE","EQ",100,102.6,98.5,99.75,99.7,99.9,135892,13697692.75,"2018-04-04",1425,"INE071D01033"]
["MEP","EQ",77.65,79.5,76.1,76.8,76.75,76.95,634320,49448439.65,"2018-04-04",5420,"INE776I01010"]
["MERCATOR","EQ",35.35,35.85,34.4,34.75,35,35.65,774404,27143769.2,"2018-04-04",3247,"INE934B01028"]
["MERCK","EQ",1540,1563,1515,1525.75,1519.5,1549.25,11123,17021920,"2018-04-04",1506,"INE199A01012"]
["METALFORGE","EQ",25.35,26,24.65,25.9,25.9,24.8,22181,565308.4,"2018-04-04",141,"INE425A01011"]
["METKORE","EQ",2.8,3,2.8,2.8,2.95,2.8,59611,172276.95,"2018-04-04",102,"INE592I01029"]
["MFSL","EQ",463,470.35,446,450.65,448.5,464.5,558536,257606486.35,"2018-04-04",19047,"INE180A01020"]
["MGL","EQ",1020,1023.4,983.45,988.4,987.85,1011.5,116521,117296658.75,"2018-04-04",8078,"INE002S01010"]
["MHRIL","EQ",303.3,308.1,297.25,298.65,299.95,304.15,764939,232510145.1,"2018-04-04",2502,"INE998I01010"]
["MIC","EQ",5.4,5.4,5.4,5.4,5.4,5.15,221133,1194118.2,"2018-04-04",168,"INE287C01029"]
["MIDCAPIWIN","EQ",71.66,71.82,70.62,70.62,70.62,71.35,2229,159470.54,"2018-04-04",27,"INF109KB1XT3"]
["MIDHANI","EQ",87,91,86.05,90.05,90.1,90,16767810,1500844632.95,"2018-04-04",91367,"INE099Z01011"]
["MINDACORP","EQ",186.4,190.8,181.1,182.25,181.75,185.45,163432,30516555.55,"2018-04-04",2507,"INE842C01021"]
["MINDAIND","EQ",1160,1160,1125,1128.9,1128,1144.6,50674,57477819.5,"2018-04-04",3808,"INE405E01023"]
["MINDTECK","EQ",56,63.65,55.55,58.4,57.7,56.9,12396,726296.55,"2018-04-04",211,"INE110B01017"]
["MINDTREE","EQ",807.9,808.45,776.75,779.55,782.7,800.65,997207,790134947.4,"2018-04-04",22811,"INE018I01017"]
["MIRCELECTR","EQ",50.3,50.7,47.5,47.95,48,49.95,736103,36033629.1,"2018-04-04",3358,"INE831A01028"]
["MIRZAINT","EQ",130.05,136,127.5,128.75,128.3,129.65,461693,61139926.3,"2018-04-04",4655,"INE771A01026"]
["MMFL","EQ",1089.9,1099.7,1080,1080,1080,1082.1,1591,1721131.55,"2018-04-04",260,"INE227C01017"]
["MMTC","EQ",61.6,61.6,58.6,59.1,59,61,1575149,94583992.55,"2018-04-04",8424,"INE123F01029"]
["MOHITIND","EQ",28.05,29.8,27.55,29.35,29.25,27.85,94782,2754827.25,"2018-04-04",788,"INE954E01012"]
["MOHOTAIND","EQ",148.45,155.85,148.4,155.85,155.85,148.45,15393,2346201.35,"2018-04-04",199,"INE313D01013"]
["MOIL","EQ",206.45,211.7,204,205.2,205.95,204.95,431921,89911840.35,"2018-04-04",7951,"INE490G01020"]
["MOLDTECH","EQ",52.1,52.5,50.85,51.15,51,50.15,4200,216308.3,"2018-04-04",48,"INE835B01035"]
["MOLDTKPAC","EQ",328.3,330.25,320,326.05,325,325.05,27536,8935167.1,"2018-04-04",760,"INE893J01029"]
["MONNETISPA","EQ",22.3,24.75,20.7,21.9,21.85,21.55,4489909,103148767.55,"2018-04-04",10654,"INE743C01013"]
["MONSANTO","EQ",2681.1,2730,2653,2668.75,2677.05,2696.7,3243,8757026.05,"2018-04-04",470,"INE274B01011"]
["MONTECARLO","EQ",484.5,500.4,478.05,483.15,486,480.1,6780,3294979.9,"2018-04-04",416,"INE950M01013"]
["MORARJEE","EQ",43.5,43.75,40.6,41.6,41.5,42.3,17569,741478.1,"2018-04-04",307,"INE161G01027"]
["MOREPENLAB","EQ",33.95,36.25,33.7,34.3,34.25,33.6,3940032,137349663.15,"2018-04-04",11396,"INE083A01026"]
["MOTHERSUMI","EQ",335.7,338.95,332.5,333.2,333.95,332.35,4306825,1446187831.7,"2018-04-04",66598,"INE775A01035"]
["MOTILALOFS","EQ",1019.5,1052,1002.6,1010.1,1008,1003.9,177843,183540432.15,"2018-04-04",11363,"INE338I01027"]
["MOTOGENFIN","EQ",39.95,40,39,39.75,40,39.95,460,18190.55,"2018-04-04",20,"INE861B01015"]
["MPHASIS","EQ",862.7,883.15,852.05,869.7,870,851.9,405335,353114762.1,"2018-04-04",32504,"INE356A01018"]
["MPSLTD","EQ",524.9,529,513.15,514.95,513.15,518.1,16490,8682013.7,"2018-04-04",244,"INE943D01017"]
["MRF","EQ",75350,76034,73745.95,74734.2,74799,75502.4,11549,865597816.15,"2018-04-04",6300,"INE883A01011"]
["MRPL","EQ",112.65,113.4,110,110.45,110,111.8,705539,78920716.55,"2018-04-04",5397,"INE103A01014"]
["MSPL","EQ",18,18.3,17.8,18.2,18.25,17.45,5008,91060.9,"2018-04-04",40,"INE752G01015"]
["MTEDUCARE","EQ",70.6,71.65,70.55,70.65,70.65,70.9,36847,2621690.95,"2018-04-04",182,"INE472M01018"]
["MTNL","EQ",20.2,20.4,19.4,19.55,19.5,19.8,1817504,36217993.7,"2018-04-04",4164,"INE153A01019"]
["MUKANDENGG","EQ",38.45,40.75,37.75,38.4,38.9,38.65,26884,1062630.35,"2018-04-04",301,"INE022B01014"]
["MUKANDLTD","EQ",64.9,66.6,64.05,64.5,64.65,63.85,78923,5156936.3,"2018-04-04",695,"INE304A01026"]
["MUKTAARTS","EQ",66.75,68.45,64.05,64.75,64.5,66.2,50788,3387260.6,"2018-04-04",499,"INE374B01019"]
["MUNJALAU","EQ",76.5,77.75,74.9,75.4,75.9,75.65,58404,4463989.05,"2018-04-04",905,"INE672B01032"]
["MUNJALSHOW","EQ",219,225,215.2,215.7,215.3,218.45,75570,16627863.95,"2018-04-04",1519,"INE577A01027"]
["MURUDCERA","EQ",36,37.75,33.55,34,33.95,35.65,105700,3768049.1,"2018-04-04",529,"INE692B01014"]
["MUTHOOTCAP","EQ",796.45,826.5,796.45,810.05,808.95,795.8,50490,41200172.65,"2018-04-04",957,"INE296G01013"]
["MUTHOOTFIN","EQ",418,426.5,412.3,415.3,417.3,416.8,593492,248923118.55,"2018-04-04",12644,"INE414G01012"]
["MVL","EQ",0.35,0.4,0.35,0.35,0.4,0.35,185369,69475,"2018-04-04",49,"INE744I01034"]
["N100","EQ",504.93,504.93,504.93,504.93,504.93,499.21,913,461001.09,"2018-04-04",65,"INF247L01031"]
["NACLIND","EQ",45.6,46,43.05,43.55,43.8,44.2,61458,2753799.55,"2018-04-04",639,"INE295D01020"]
["NAGAFERT","EQ",16.8,18.45,16.75,17.2,17.3,16.8,1629856,29273030.3,"2018-04-04",2611,"INE454M01024"]
["NAGAROIL","EQ",3.65,3.85,3.55,3.6,3.6,3.6,1084439,3966337.85,"2018-04-04",667,"INE453M01018"]
["NAGREEKCAP","EQ",38.1,38.1,38.1,38.1,38.1,36.3,7185,273748.5,"2018-04-04",47,"INE245I01016"]
["NAGREEKEXP","EQ",30.25,30.5,28.75,29.85,29.2,29.1,7855,235207.6,"2018-04-04",74,"INE123B01028"]
["NAHARCAP","EQ",139,139,132.1,133.75,132.1,134.5,3348,456396.45,"2018-04-04",90,"INE049I01012"]
["NAHARINDUS","EQ",77.25,81.9,77.25,79.95,79.95,78.5,45735,3685644.1,"2018-04-04",364,"INE289A01011"]
["NAHARPOLY","EQ",57.2,63.8,57.2,57.7,58,57.25,99841,5980403.65,"2018-04-04",730,"INE308A01027"]
["NAHARSPING","EQ",94.95,96.5,90.85,92.35,92.5,94.25,14838,1394780.65,"2018-04-04",428,"INE290A01027"]
["NATCOPHARM","EQ",771.15,785,755.45,763.9,761.05,774.75,177170,136443033.6,"2018-04-04",10087,"INE987B01026"]
["NATHBIOGEN","EQ",446.9,448.3,428,430.05,428,438.85,37032,16331039.5,"2018-04-04",1070,"INE448G01010"]
["NATIONALUM","EQ",69,71.5,68.7,70.1,70.1,68.15,14411509,1015527518.45,"2018-04-04",45084,"INE139A01034"]
["NATNLSTEEL","EQ",32.05,33.4,30.75,30.9,30.95,31.5,52571,1668076.8,"2018-04-04",273,"INE088B01015"]
["NAUKRI","EQ",1238,1241.5,1210.95,1220.05,1229.9,1230.85,13403,16461858.75,"2018-04-04",2295,"INE663F01024"]
["NAVINFLUOR","EQ",798,806,761.9,795.2,797.95,787.4,59776,47406311.65,"2018-04-04",2794,"INE048G01026"]
["NAVKARCORP","EQ",176,176.9,170,170.4,170.75,175.65,243992,42199543.3,"2018-04-04",3728,"INE278M01019"]
["NAVNETEDUL","EQ",148.75,148.75,145.15,145.95,145.2,146.65,29431,4326864.7,"2018-04-04",343,"INE060A01024"]
["NBCC","EQ",211,211.6,202.1,203,202.8,210.2,2765561,570959187.9,"2018-04-04",26917,"INE095N01023"]
["NBIFIN","EQ",1425,1450,1323.3,1411.3,1414,1420.25,562,788062.55,"2018-04-04",91,"INE365I01020"]
["NBVENTURES","EQ",141.4,143.5,139,140.1,140,140.2,397127,55762068,"2018-04-04",2810,"INE725A01022"]
["NCC","EQ",128,129.3,124.15,125.65,125.5,127.3,7089464,902631259.8,"2018-04-04",29515,"INE868B01028"]
["NCLIND","EQ",232,240,230.6,232.4,232.5,230.65,50617,11901478.4,"2018-04-04",838,"INE732C01016"]
["NDGL","EQ",1470,1508.6,1440.05,1459.25,1440.05,1436.8,687,1023101.65,"2018-04-04",112,"INE756C01015"]
["NDL","EQ",131,136.95,130,133.35,133.5,129.25,39797,5335841,"2018-04-04",863,"INE875G01030"]
["NDTV","EQ",45,46,43.75,44.75,45,44.1,47951,2159108.75,"2018-04-04",377,"INE155G01029"]
["NECCLTD","EQ",16.95,19.25,16.95,18.5,18.3,16.95,272370,5073522,"2018-04-04",1679,"INE553C01016"]
["NECLIFE","EQ",28.65,29.7,28,28.25,28.75,28.3,285077,8238774.5,"2018-04-04",1502,"INE023H01027"]
["NELCAST","EQ",86.5,95.5,84.4,92.25,92.25,85.25,373102,34421799.25,"2018-04-04",3787,"INE189I01024"]
["NELCO","EQ",192,196,185.1,195.55,196,186.7,1496726,291342564.95,"2018-04-04",7034,"INE045B01015"]
["NESCO","EQ",557.1,572.95,542,545.85,542,563.55,27347,15158173.3,"2018-04-04",1394,"INE317F01035"]
["NESTLEIND","EQ",8322,8399,8312,8351.05,8312,8343.95,66915,559739271.3,"2018-04-04",6556,"INE239A01016"]
["NETWORK18","EQ",62.6,62.75,58.7,59.35,59.5,62.35,1637887,98967655.8,"2018-04-04",5755,"INE870H01013"]
["NEULANDLAB","EQ",749,759,727,730.15,727,746.8,15382,11389728.7,"2018-04-04",765,"INE794A01010"]
["NEWGEN","EQ",236.9,240,233.8,237.35,237.9,234.65,109248,26068307.6,"2018-04-04",6019,"INE619B01017"]
["NEXTMEDIA","EQ",14.9,15,14.2,14.3,14.25,14.5,7891,114131.2,"2018-04-04",55,"INE747B01016"]
["NFL","EQ",58.6,59.6,57.1,57.65,57.5,57.8,723723,42329495.55,"2018-04-04",5341,"INE870D01012"]
["NH","EQ",294,294,286.25,289.4,291.4,290.45,66486,19471367,"2018-04-04",919,"INE410P01011"]
["NHPC","EQ",29.05,29.4,28.45,28.55,28.45,29.05,8094785,233529805.55,"2018-04-04",9106,"INE848E01016"]
["NIACL","EQ",692,699,675.55,678.6,677,689.7,15491,10626204.8,"2018-04-04",1074,"INE470Y01017"]
["NIBL","EQ",21.3,22.8,21.3,22,22.05,21.3,7987,177798.35,"2018-04-04",72,"INE047O01014"]
["NIF100IWIN","EQ",112,112.49,110.74,110.84,110.84,111.63,941,105581.36,"2018-04-04",20,"INF109KA1962"]
["NIFTYBEES","EQ",1063.04,1065,1047.6,1049.52,1048,1062.7,73300,77518661.78,"2018-04-04",1062,"INF732E01011"]
["NIFTYEES","EQ",10571,10571,10571,10571,10571,9455.5,1,10571,"2018-04-04",1,"INF754K01EK3"]
["NIFTYIWIN","EQ",105.43,106.01,104.26,104.46,104.51,105.56,29045,3060065.12,"2018-04-04",1673,"INF109K012R6"]
["NIITLTD","EQ",111.5,113,107.6,109.65,110.8,111.55,1795969,199427168.9,"2018-04-04",14443,"INE161A01038"]
["NIITTECH","EQ",890,895.7,862,866.3,865.8,883.25,1225145,1077678042.45,"2018-04-04",27378,"INE591G01017"]
["NILAINFRA","EQ",20.35,21.1,20,20.2,20,20.25,1308207,27028533,"2018-04-04",3256,"INE937C01029"]
["NILKAMAL","EQ",1618,1624.95,1584.05,1598.55,1595.25,1614.15,19220,30879008.9,"2018-04-04",1252,"INE310A01015"]
["NIPPOBATRY","EQ",833.65,841.5,830,831.3,830,830.95,814,679509.4,"2018-04-04",82,"INE567A01010"]
["NITCO","EQ",100.1,103.45,97.15,98.25,98.2,99.1,421873,42456821.85,"2018-04-04",3618,"INE858F01012"]
["NITINFIRE","EQ",4.7,4.7,4.7,4.7,4.7,4.5,229166,1077080.2,"2018-04-04",167,"INE489H01020"]
["NITINSPIN","EQ",102.95,104.5,99.5,100.45,101,102.75,90508,9267111,"2018-04-04",1091,"INE229H01012"]
["NKIND","EQ",45.3,48,45.3,45.65,45.35,45.85,378,17328.4,"2018-04-04",25,"INE542C01019"]
["NLCINDIA","EQ",86.35,87.35,85.1,85.55,85.95,86.05,282752,24429767.05,"2018-04-04",3200,"INE589A01014"]
["NMDC","EQ",119.4,120.3,115.55,115.9,116,118.6,3147593,370692617.35,"2018-04-04",13672,"INE584A01023"]
["NOCIL","EQ",209.7,213.95,201,203.15,202.6,205.8,1917660,399971835.6,"2018-04-04",19120,"INE163A01018"]
["NOIDATOLL","EQ",12.9,13.3,12.2,12.25,12.2,12.7,139761,1771590.3,"2018-04-04",381,"INE781B01015"]
["NRAIL","EQ",464.95,485.95,460,470.35,474,449.7,34873,16481305.55,"2018-04-04",1764,"INE740D01017"]
["NRBBEARING","EQ",164.5,164.5,158.25,159.35,158.5,162.8,37796,6118155,"2018-04-04",852,"INE349A01021"]
["NSIL","EQ",1192.1,1203.25,1192.1,1193.35,1193.05,1225.35,38,45348.05,"2018-04-04",8,"INE023A01030"]
["NTL","EQ",3.1,3.25,3.05,3.2,3.2,3.1,13249,41852,"2018-04-04",42,"INE333I01036"]
["NTPC","EQ",169.15,169.35,165.5,166.55,165.8,169.35,3331860,558508846.3,"2018-04-04",33605,"INE733E01010"]
["NUCLEUS","EQ",416.4,450.45,409.5,421.4,420,410.45,174503,75643752.95,"2018-04-04",6028,"INE096B01018"]
["NUTEK","EQ",0.95,1,0.9,0.9,0.95,0.95,686524,647808.25,"2018-04-04",203,"INE318J01027"]
["NV20IWIN","EQ",46.37,46.38,45.69,45.69,45.69,46.17,351,16189.89,"2018-04-04",12,"INF109KB1WY5"]
["OBEROIRLTY","EQ",520,520,490.35,496.05,497,510.9,316409,159761866.05,"2018-04-04",21690,"INE093I01010"]
["OCCL","EQ",1101.05,1190.05,1101.05,1137.55,1149,1110.35,10546,12047826.9,"2018-04-04",1630,"INE321D01016"]
["OCL","EQ",1310.05,1365.95,1310,1325.55,1325,1321.55,9230,12370721.4,"2018-04-04",488,"INE290B01025"]
["OFSS","EQ",4026.1,4032.05,3885.5,3923.2,3920,4030.9,22427,88278120.85,"2018-04-04",5049,"INE881D01027"]
["OIL","EQ",223.9,223.9,215.1,215.8,215.8,221.05,1002537,219016729.75,"2018-04-04",15378,"INE274J01014"]
["OILCOUNTUB","EQ",32,33.9,30.25,30.45,30.3,31.95,274792,8800014.35,"2018-04-04",1284,"INE591A01010"]
["OISL","EQ",3.05,3.05,2.95,3.05,3.05,2.95,47374,142628.45,"2018-04-04",47,"INE196J01019"]
["OMAXE","EQ",220.85,222.4,219,219.75,219.7,220.85,508838,111977543.1,"2018-04-04",4230,"INE800H01010"]
["OMKARCHEM","EQ",37.55,37.85,34.5,36.2,36.55,36.05,121243,4466257.25,"2018-04-04",907,"INE474L01016"]
["OMMETALS","EQ",50.7,51.8,49,49.2,49,50.15,140359,7121425.95,"2018-04-04",998,"INE239D01028"]
["ONELIFECAP","EQ",21.7,22.1,21.7,22.1,22.1,21.05,7222,158629.45,"2018-04-04",41,"INE912L01015"]
["ONGC","EQ",178.5,178.5,174.7,175.4,175,177.5,3353172,590177729.65,"2018-04-04",40168,"INE213A01029"]
["ONMOBILE","EQ",47.7,48.6,45.5,45.75,45.75,47.4,723533,33833533.5,"2018-04-04",4470,"INE809I01019"]
["ONWARDTEC","EQ",89.7,93,89.1,89.85,89.3,88.3,79924,7283278.55,"2018-04-04",909,"INE229A01017"]
["OPTOCIRCUI","EQ",8.35,8.6,8.2,8.4,8.5,8.2,433761,3674223.2,"2018-04-04",510,"INE808B01016"]
["ORBTEXP","EQ",157.95,160.45,153.85,156.7,155.05,155.65,17027,2676886.5,"2018-04-04",396,"INE231G01010"]
["ORICONENT","EQ",53,54.5,51.7,51.95,52.3,53,464553,24558691.95,"2018-04-04",2476,"INE730A01022"]
["ORIENTABRA","EQ",40.95,40.95,37.2,39.65,39.8,39,167231,6727785.65,"2018-04-04",825,"INE569C01020"]
["ORIENTALTL","EQ",13,13,12.4,12.65,12.65,12.4,6334,80592.7,"2018-04-04",34,"INE998H01012"]
["ORIENTBANK","EQ",95.1,97.2,91.65,92.55,92.6,94.9,3494264,330855158.3,"2018-04-04",11629,"INE141A01014"]
["ORIENTBELL","EQ",280,280,273,274,273.5,278.15,11369,3149412.9,"2018-04-04",249,"INE607D01018"]
["ORIENTCEM","EQ",144.5,147.7,140.55,141.35,140.55,144.1,27516,3950339.35,"2018-04-04",636,"INE876N01018"]
["ORIENTHOT","EQ",45.45,45.8,43.7,43.9,44.1,45.2,55415,2488440.8,"2018-04-04",640,"INE750A01020"]
["ORIENTLTD","EQ",274,274,270,271.05,273.4,271.2,8641,2346976.8,"2018-04-04",420,"INE609C01024"]
["ORIENTPPR","EQ",42.9,43.1,41.35,42,41.9,42.5,252224,10658681.15,"2018-04-04",2507,"INE592A01026"]
["ORIENTREF","EQ",161.9,161.95,159,160.2,160.4,158.95,9943,1589703.7,"2018-04-04",146,"INE743M01012"]
["ORISSAMINE","EQ",1594.95,1615.05,1580,1586.5,1582.3,1588.1,3223,5154972.95,"2018-04-04",473,"INE725E01024"]
["ORTEL","EQ",21.8,23,20.05,21.2,21.15,21,38010,817377.85,"2018-04-04",337,"INE849L01019"]
["ORTINLABSS","EQ",18.25,19,18.25,18.3,18.25,18.65,13771,255226.7,"2018-04-04",66,"INE749B01012"]
["PAGEIND","EQ",22399,23197.6,22226,22685.1,22627.6,22258,25231,574849620.3,"2018-04-04",7255,"INE761H01022"]
["PAISALO","EQ",307.3,308.05,305.9,305.9,305.9,305.3,373,114451.25,"2018-04-04",42,"INE420C01042"]
["PALASHSECU","EQ",55.75,55.8,52.65,53.9,55,53.3,502,27623.8,"2018-04-04",47,"INE471W01019"]
["PALREDTEC","EQ",70,77.35,70,72.55,72,70.1,7943,580019.85,"2018-04-04",189,"INE218G01033"]
["PANACEABIO","EQ",295.5,355.05,295.5,319.45,320.55,295.9,2101289,711991669.3,"2018-04-04",26846,"INE922B01023"]
["PANAMAPET","EQ",218.7,219,206.25,208.4,208.9,218.7,71212,15101144.85,"2018-04-04",2008,"INE305C01029"]
["PANORAMUNI","EQ",8.15,8.55,8.15,8.3,8.2,8.35,11412,94861.2,"2018-04-04",42,"INE194B01029"]
["PAPERPROD","EQ",338.35,357.5,335.05,339.85,340,335,22157,7536464.4,"2018-04-04",480,"INE275B01026"]
["PARABDRUGS","EQ",7.05,7.6,7.05,7.05,7.05,7.4,79891,568801,"2018-04-04",106,"INE618H01016"]
["PARACABLES","EQ",14.8,14.9,14.15,14.45,14.35,14.3,66298,966894.4,"2018-04-04",183,"INE074B01023"]
["PARAGMILK","EQ",256.6,257.05,247.2,247.95,248,254.25,464142,117232412.9,"2018-04-04",10393,"INE883N01014"]
["PARSVNATH","EQ",15.4,15.8,14.35,14.35,14.35,15.1,939602,13634848.05,"2018-04-04",445,"INE561H01026"]
["PATELENG","EQ",66.3,68.25,63.35,63.95,63.8,65.8,227781,15046909.75,"2018-04-04",1972,"INE244B01030"]
["PATINTLOG","EQ",60,61.6,58.05,58.45,58.9,59.5,26783,1620961.7,"2018-04-04",368,"INE529D01014"]
["PATSPINLTD","EQ",14.95,15,14.95,15,15,14.3,26944,403535.65,"2018-04-04",64,"INE790C01014"]
["PBAINFRA","EQ",12.5,12.9,12.05,12.8,12.8,12.45,9253,116995.55,"2018-04-04",42,"INE160H01019"]
["PCJEWELLER","EQ",316,317.6,296.55,298.6,297.9,313.5,9140108,2782772302.65,"2018-04-04",90327,"INE785M01013"]
["PDMJEPAPER","EQ",27.7,28.3,26.25,26.6,26.75,27.25,51859,1414791.45,"2018-04-04",426,"INE865T01018"]
["PDPL","EQ",15.75,17.05,15.75,16.8,16.9,16.25,3843,63388.95,"2018-04-04",28,"INE904D01019"]
["PDSMFL","EQ",298,319.5,298,298,298,294.6,2060,627032.5,"2018-04-04",85,"INE111Q01013"]
["PDUMJEIND","EQ",13.55,14,13.25,13.25,13.25,13.55,3820,52479.5,"2018-04-04",19,"INE105C01023"]
["PEL","EQ",2502,2537.6,2448,2463.7,2470,2495.6,192484,480951478.4,"2018-04-04",20273,"INE140A01024"]
["PENIND","EQ",53.5,53.7,51.75,51.85,51.95,52.85,264362,13969557.2,"2018-04-04",3856,"INE932A01024"]
["PENINLAND","EQ",21.95,22.4,21.2,21.3,21.2,21.7,1280147,27969336.6,"2018-04-04",3390,"INE138A01028"]
["PENPEBS","EQ",82.9,83.5,79.25,79.5,79.5,80.95,57607,4646324.95,"2018-04-04",363,"INE455O01019"]
["PERSISTENT","EQ",679,685.05,656.5,676.75,680,674.2,308545,206716654,"2018-04-04",10326,"INE262H01013"]
["PETRONENGG","EQ",81.95,86,80.35,84.05,84,79.8,9169,768838.5,"2018-04-04",236,"INE742A01019"]
["PETRONET","EQ",232.8,233.25,229.45,230.85,230.45,232,2091054,482539065.55,"2018-04-04",37132,"INE347G01014"]
["PFC","EQ",88.45,89.45,85.6,86.05,85.8,87.85,6746709,590537876.65,"2018-04-04",28396,"INE134E01011"]
["PFIZER","EQ",2195.85,2211,2164.5,2181.3,2175,2189.45,8335,18178942.05,"2018-04-04",1406,"INE182A01018"]
["PFOCUS","EQ",90.8,94.3,88.2,89.1,88.55,89.9,43522,4007310.05,"2018-04-04",841,"INE367G01038"]
["PFS","EQ",25,25.75,24.8,25.1,25.1,24.9,1401708,35536241.45,"2018-04-04",4312,"INE560K01014"]
["PGEL","EQ",321,323,302,307.7,309,320.9,62910,19687346.5,"2018-04-04",1427,"INE457L01011"]
["PGHH","EQ",9475,9650,9440,9610.7,9560,9471.1,3561,34213859.85,"2018-04-04",765,"INE179A01014"]
["PGIL","EQ",108,116.7,108,111.3,111,108.8,3776,426735.15,"2018-04-04",143,"INE940H01014"]
["PHILIPCARB","EQ",1224.85,1237,1137,1137,1137,1196.8,630811,745788861.4,"2018-04-04",20192,"INE602A01015"]
["PHOENIXLTD","EQ",611.5,611.5,579,579.85,579.05,605.6,50786,30032587.2,"2018-04-04",3724,"INE211B01039"]
["PIDILITIND","EQ",967,979.3,950.5,957.05,953,963.15,609583,590079282.6,"2018-04-04",25153,"INE318A01026"]
["PIIND","EQ",917.75,919.95,875,881.15,881.15,907.75,37729,33782750.7,"2018-04-04",2776,"INE603J01030"]
["PINCON","EQ",23.65,23.65,23.65,23.65,23.65,22.55,73184,1730801.6,"2018-04-04",233,"INE675G01018"]
["PIONDIST","EQ",175,177.9,168.05,169.8,168.05,175.15,4251,734562.15,"2018-04-04",139,"INE889E01010"]
["PIONEEREMB","EQ",29.7,32.7,29.35,30.4,30.3,29.2,44623,1389265.7,"2018-04-04",648,"INE156C01018"]
["PITTILAM","EQ",88.95,91.95,85.05,86,85.5,88.25,85403,7622807.3,"2018-04-04",821,"INE450D01021"]
["PLASTIBLEN","EQ",217.85,217.85,204.35,206.35,208.95,210.25,6482,1353209.25,"2018-04-04",264,"INE083C01022"]
["PNB","EQ",96,97,94.2,94.4,94.4,95.45,21491684,2054421565,"2018-04-04",53607,"INE160A01022"]
["PNBGILTS","EQ",36.4,37.4,35.85,36.1,36,36.1,214548,7881867.55,"2018-04-04",1056,"INE859A01011"]
["PNBHOUSING","EQ",1273.1,1295,1250.6,1272.05,1288,1273.5,161312,205032918.9,"2018-04-04",3830,"INE572E01012"]
["PNC","EQ",16.75,16.8,16.25,16.8,16.8,16,3303,55290.2,"2018-04-04",19,"INE392B01011"]
["PNCINFRA","EQ",174.15,177.8,173.85,175.55,177,173.5,219207,38614158.85,"2018-04-04",2071,"INE195J01029"]
["PODDARHOUS","EQ",920.45,966,850.05,892.75,870,929.95,4309,3953214.45,"2018-04-04",106,"INE888B01018"]
["PODDARMENT","EQ",279.15,284.6,275,277.65,279.7,278.75,4060,1136490.15,"2018-04-04",235,"INE371C01013"]
["POKARNA","EQ",194.05,198.7,189.95,191.05,190.2,191.95,15086,2931538.95,"2018-04-04",423,"INE637C01025"]
["POLARIS","EQ",471.8,475,470.1,474.75,474.9,470.8,77446,36656093,"2018-04-04",2883,"INE763A01023"]
["POLYMED","EQ",260,260,255.05,259.1,259.8,259.85,1889,488413.5,"2018-04-04",45,"INE205C01021"]
["POLYPLEX","EQ",487.25,493.1,476.25,476.9,476.25,486.2,9697,4691443.8,"2018-04-04",613,"INE633B01018"]
["PONNIERODE","EQ",145.5,151.6,145,147.6,147.8,146.8,561,83276.45,"2018-04-04",32,"INE838E01017"]
["POWERGRID","EQ",198.95,199.9,194.65,196.05,196.35,198.55,5450232,1075952003.4,"2018-04-04",111061,"INE752E01010"]
["POWERMECH","EQ",880.9,893.55,864.85,877.85,885,889.85,4276,3741356.25,"2018-04-04",199,"INE211R01019"]
["PPAP","EQ",562.95,580,551.05,553.65,556,553.45,24618,13880063.5,"2018-04-04",1111,"INE095I01015"]
["PRABHAT","EQ",162,164.5,159.05,160.75,160.9,160.6,64013,10366829.65,"2018-04-04",1813,"INE302M01033"]
["PRAENG","EQ",12.2,12.3,11.6,12.3,12.2,11.75,16747,203711.4,"2018-04-04",76,"INE505C01016"]
["PRAJIND","EQ",85.5,89.45,84.2,85.55,85.6,85.4,1334059,115576359.15,"2018-04-04",9123,"INE074A01025"]
["PRAKASH","EQ",182.5,196.45,181,182.9,183,181.9,3846167,721349217.9,"2018-04-04",29029,"INE603A01013"]
["PRAKASHCON","EQ",6.65,6.7,6.45,6.5,6.55,6.55,345860,2270389.3,"2018-04-04",304,"INE023M01027"]
["PRATIBHA","EQ",6.65,6.7,6.4,6.7,6.7,6.4,75603,502249.7,"2018-04-04",118,"INE308H01022"]
["PRAXIS","EQ",229,233.4,198,201.35,201,215.5,66356,14037229,"2018-04-04",1403,"INE546Y01022"]
["PRECAM","EQ",112.15,112.2,107,110.45,108.6,110.5,50434,5562932.2,"2018-04-04",617,"INE484I01029"]
["PRECOT","EQ",61,63.9,61,63.9,63.9,62,1063,66086.8,"2018-04-04",16,"INE283A01014"]
["PRECWIRE","EQ",291.4,305,289.9,291.7,291,287.65,40940,12209092.8,"2018-04-04",1532,"INE372C01029"]
["PREMEXPLN","EQ",344.8,348,333.3,337.8,336.55,338.6,4983,1702706.4,"2018-04-04",148,"INE863B01011"]
["PREMIER","EQ",23.9,26.9,22.2,23.8,23.8,22.45,194337,4950423.75,"2018-04-04",1291,"INE342A01018"]
["PREMIERPOL","EQ",42,44,42,43.95,43.95,42.75,3363,146963.8,"2018-04-04",40,"INE309M01012"]
["PRESSMN","EQ",52.35,53.65,51.5,51.6,51.55,52.35,43538,2307903.6,"2018-04-04",273,"INE980A01023"]
["PRESTIGE","EQ",294.6,308,289,293.05,293.45,297,252278,75822150.05,"2018-04-04",9874,"INE811K01011"]
["PRICOLLTD","EQ",92.4,92.9,89,89.45,89.25,90.7,154697,14086591.25,"2018-04-04",1363,"INE726V01018"]
["PRIMESECU","EQ",45.15,45.6,43.7,44.2,44.05,44.8,46727,2089276.95,"2018-04-04",507,"INE032B01021"]
["PRISMCEM","EQ",117,117.75,111.25,112.7,112.7,116.55,532015,60694007.75,"2018-04-04",4178,"INE010A01011"]
["PROVOGE","EQ",4.35,4.45,4.3,4.45,4.45,4.25,142722,629859.55,"2018-04-04",125,"INE968G01033"]
["PROZONINTU","EQ",51,53.5,49,49.35,49,50.75,330452,16987502.05,"2018-04-04",2805,"INE195N01013"]
["PSB","EQ",39.15,39.95,37.65,38,38,38.85,166794,6479069.25,"2018-04-04",1018,"INE608A01012"]
["PSPPROJECT","EQ",508.8,512,495,500.25,507,502.05,30980,15643018.85,"2018-04-04",1508,"INE488V01015"]
["PSUBNKBEES","EQ",321.44,326.98,317,318.83,319.26,323.42,1924,620488.77,"2018-04-04",47,"INF732E01110"]
["PTC","EQ",93.5,94.5,90.05,90.55,90.4,93,2011928,185481893.25,"2018-04-04",9831,"INE877F01012"]
["PTL","EQ",52,52.65,50.1,51.45,51.1,50.75,23203,1203841.85,"2018-04-04",182,"INE034D01031"]
["PUNJABCHEM","EQ",436.8,436.85,401,403.35,401.3,429.9,9472,3934146.7,"2018-04-04",344,"INE277B01014"]
["PUNJLLOYD","EQ",18.55,18.85,18.15,18.3,18.4,18.3,1144624,21098335.6,"2018-04-04",2646,"INE701B01021"]
["PURVA","EQ",147.5,156,145.2,146.75,146.7,146.15,631645,95388892.55,"2018-04-04",6963,"INE323I01011"]
["PVP","EQ",6.05,6.45,6.05,6.2,6.25,6.15,130948,825946.45,"2018-04-04",306,"INE362A01016"]
["PVR","EQ",1248,1281.95,1247.85,1260.55,1259.3,1248.15,188059,238204215.2,"2018-04-04",11219,"INE191H01014"]
["QGOLDHALF","EQ",1369,1375,1363,1374.8,1375,1369.05,158,216590.85,"2018-04-04",49,"INF082J01010"]
["QNIFTY","EQ",1026.9,1026.9,1016.7,1017,1017,1019.4,141,144016.7,"2018-04-04",7,"INF082J01028"]
["QUESS","EQ",1014,1019.1,1006.15,1015,1012,1006.4,391895,397570504.2,"2018-04-04",4936,"INE615P01015"]
["QUICKHEAL","EQ",301.95,302.55,285.65,288.95,288.6,299.25,254531,74919275.85,"2018-04-04",4410,"INE306L01010"]
["RADAAN","EQ",1.8,1.8,1.8,1.8,1.8,1.8,2600,4680,"2018-04-04",6,"INE874F01027"]
["RADICO","EQ",355,370,352.35,354,353.25,352.85,1967806,709389469.15,"2018-04-04",26362,"INE944F01028"]
["RADIOCITY","EQ",392.5,398.75,381.5,385.1,385,392.5,26689,10476351.5,"2018-04-04",594,"INE919I01016"]
["RAIN","EQ",387,405.2,371.6,373.85,372,384.35,5556057,2156597215.3,"2018-04-04",70299,"INE855B01025"]
["RAJESHEXPO","EQ",733.05,735,701.5,705.65,705,730.7,187188,135227012,"2018-04-04",4535,"INE343B01030"]
["RAJSREESUG","EQ",34.2,34.9,31.8,32.1,32,32.95,41788,1379429.15,"2018-04-04",322,"INE562B01019"]
["RAJTV","EQ",54.55,55.05,53.6,54.3,54.4,54.45,3541,193089.35,"2018-04-04",65,"INE952H01027"]
["RALLIS","EQ",233,235,228.15,229.35,229.2,230.95,185038,43035351.5,"2018-04-04",3587,"INE613A01020"]
["RAMANEWS","EQ",25.85,27.35,25.15,25.6,25.6,24.9,52601,1357630.7,"2018-04-04",258,"INE278B01020"]
["RAMCOCEM","EQ",753,768,753,760.2,760,752.4,242617,184973804.75,"2018-04-04",7129,"INE331A01037"]
["RAMCOIND","EQ",244.5,248.45,236.75,239.75,239,242.05,51932,12720317.15,"2018-04-04",806,"INE614A01028"]
["RAMCOSYS","EQ",411.95,411.95,391.45,393.6,392.5,404.7,33004,13139951.8,"2018-04-04",1744,"INE246B01019"]
["RAMKY","EQ",197.8,203.8,187.2,188.7,189,196.15,253953,49769136.15,"2018-04-04",5005,"INE874I01013"]
["RANASUG","EQ",5.3,5.3,4.8,4.9,4.95,5.2,705782,3567016.6,"2018-04-04",654,"INE625B01014"]
["RANEENGINE","EQ",506.35,549,503,524.95,525.3,498.95,8643,4562827.05,"2018-04-04",707,"INE222J01013"]
["RANEHOLDIN","EQ",2560,2610,2514.3,2592.85,2600,2588.25,7203,18583918.7,"2018-04-04",647,"INE384A01010"]
["RATNAMANI","EQ",893.85,919.95,893.2,900.05,893.25,887.45,11708,10583413.85,"2018-04-04",524,"INE703B01027"]
["RAYMOND","EQ",934.9,967.8,931,934.7,934.75,930.25,1222225,1162426487.9,"2018-04-04",25950,"INE301A01014"]
["RBL","EQ",1035.7,1064.85,1019.8,1032.6,1030,1035.7,20575,21615891.2,"2018-04-04",1818,"INE244J01017"]
["RBLBANK","EQ",486.45,499.95,486,489.15,487.5,484.75,1491424,738260111.6,"2018-04-04",24295,"INE976G01028"]
["RCF","EQ",78.35,79.3,75.6,76.15,76.5,77.6,2518130,195555363.55,"2018-04-04",11032,"INE027A01015"]
["RCOM","EQ",22.8,23.4,21.65,22.3,22.35,22.6,104844949,2364848294.05,"2018-04-04",70320,"INE330H01018"]
["RECLTD","EQ",128,129.95,127.05,127.9,128.2,127.75,6377319,819586717.2,"2018-04-04",35249,"INE020B01018"]
["REDINGTON","EQ",154.9,158.8,151.6,153.75,152,153.1,212403,32770175.5,"2018-04-04",9777,"INE891D01026"]
["REFEX","EQ",17.35,17.35,16.7,17.3,17.3,16.55,23614,406970.45,"2018-04-04",96,"INE056I01017"]
["RELAXO","EQ",664,685,657.95,683.1,678,664.45,27832,18771860.25,"2018-04-04",1791,"INE131B01039"]
["RELCAPITAL","EQ",442.9,453.95,432.1,435.1,432.35,440.85,5326501,2358632044.9,"2018-04-04",56674,"INE013A01015"]
["RELCNX100","EQ",108.74,109.55,108.74,109.55,109.55,108.49,504,55209.96,"2018-04-04",2,"INF204K014N5"]
["RELCONS","EQ",50.85,50.94,50.31,50.45,50.45,50.29,4002,202517.07,"2018-04-04",24,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.45,28.45,28,28,28,28.39,157,4409.43,"2018-04-04",6,"INF204KA1MS3"]
["RELIANCE","EQ",904.7,911.8,892.05,894.9,893.25,899.55,6498407,5858765070.35,"2018-04-04",90218,"INE002A01018"]
["RELIGARE","EQ",53.15,53.75,51.5,51.85,51.6,52.7,907849,47850781.25,"2018-04-04",2191,"INE621H01010"]
["RELINFRA","EQ",447,453.55,434.05,436.1,434.3,443.25,2827367,1253835056.1,"2018-04-04",31099,"INE036A01016"]
["REMSONSIND","EQ",74.45,77.55,74.45,76.75,77.55,73.9,17014,1309400.7,"2018-04-04",97,"INE474C01015"]
["RENUKA","EQ",15.4,15.7,15.4,15.55,15.5,15.4,1980210,30721515.2,"2018-04-04",1152,"INE087H01022"]
["REPCOHOME","EQ",581.85,611.55,576.25,601.95,599.4,574.45,852996,511255229.4,"2018-04-04",30318,"INE612J01015"]
["REPRO","EQ",713,732.8,700,704.85,702.75,709.6,2944,2116517.5,"2018-04-04",449,"INE461B01014"]
["RESPONIND","EQ",47.7,52,47.7,49.65,49.95,46.35,462316,23338248.15,"2018-04-04",3440,"INE688D01026"]
["REVATHI","EQ",562.1,594,554.3,590.65,594,579.5,638,371107.1,"2018-04-04",76,"INE617A01013"]
["RHFL","EQ",61.95,64.4,60.8,61,61,61.65,758951,47427353.9,"2018-04-04",5282,"INE217K01011"]
["RICOAUTO","EQ",84.45,85.5,79.55,80.6,80.7,83.8,533679,44270626.55,"2018-04-04",4431,"INE209B01025"]
["RIIL","EQ",463.95,471.85,444.1,447.25,447,461.7,598128,275310145.35,"2018-04-04",12688,"INE046A01015"]
["RJL","EQ",316.1,319.85,315.05,316.55,316.95,313.75,7749,2455244.3,"2018-04-04",250,"INE722H01016"]
["RKDL","EQ",13.05,13.7,13,13.35,13.2,13.5,3554,47485.4,"2018-04-04",27,"INE722J01012"]
["RKFORGE","EQ",795,825,790.6,813,823,778.8,86908,70201683,"2018-04-04",3456,"INE399G01015"]
["RMCL","EQ",28,30.75,27.25,28.8,28.5,28,1731379,49857417.15,"2018-04-04",8283,"INE172H01014"]
["RML","EQ",877.7,983.55,876.85,912.95,913,874.6,83815,79360732.9,"2018-04-04",5426,"INE050H01012"]
["RNAM","EQ",257,260.65,251,252.4,252,256.3,95626,24490188.55,"2018-04-04",2428,"INE298J01013"]
["RNAVAL","EQ",29.25,31.75,28.7,30.15,30.05,28.75,17765218,542480501.45,"2018-04-04",34006,"INE542F01012"]
["ROHITFERRO","EQ",2.3,2.5,2.3,2.5,2.5,2.4,91083,220122.95,"2018-04-04",74,"INE248H01012"]
["ROHLTD","EQ",173.8,177,168.2,169.35,168.3,170.45,30112,5230298.3,"2018-04-04",584,"INE283H01019"]
["ROLLT","EQ",4.85,5.05,4.85,4.9,4.9,4.9,45467,227003.9,"2018-04-04",36,"INE927A01040"]
["ROLTA","EQ",61.55,63,59.05,59.55,59.7,61.45,1059606,64788248.95,"2018-04-04",5966,"INE293A01013"]
["ROSSELLIND","EQ",101.9,103.2,95.95,97.35,97.85,99.7,10394,1042436.35,"2018-04-04",176,"INE847C01020"]
["RPGLIFE","EQ",429.5,437.35,414.5,417.35,415.25,427.55,110839,47366242.55,"2018-04-04",2954,"INE105J01010"]
["RPOWER","EQ",38.15,43.9,38.1,42.45,42.1,38.05,41938075,1740238284.95,"2018-04-04",67778,"INE614G01033"]
["RPPINFRA","EQ",273.05,282,271.75,275.15,275,274.5,63056,17459564.95,"2018-04-04",1292,"INE324L01013"]
["RRSLGETF","EQ",17.17,17.17,17.17,17.17,17.17,17.1,1,17.17,"2018-04-04",1,"INF204KB1882"]
["RSSOFTWARE","EQ",54.9,57.65,53.85,54.85,54.2,53.65,185288,10389066.65,"2018-04-04",1723,"INE165B01029"]
["RSWM","EQ",332.5,342.5,329,334.3,334.8,332.05,9016,3039781.2,"2018-04-04",401,"INE611A01016"]
["RSYSTEMS","EQ",37.9,38.1,36.35,37.05,36.8,37.1,18786,692174.65,"2018-04-04",169,"INE411H01032"]
["RTNINFRA","EQ",5.3,5.5,5.3,5.35,5.3,5.35,761724,4112557.05,"2018-04-04",407,"INE834M01019"]
["RTNPOWER","EQ",5.35,5.8,5.35,5.45,5.55,5.35,6241066,34713962.85,"2018-04-04",2368,"INE399K01017"]
["RUBYMILLS","EQ",303.05,310,291,293.05,295,303.45,9233,2755625.65,"2018-04-04",187,"INE301D01026"]
["RUCHIRA","EQ",171.9,175,167.2,167.95,168.15,170.75,36816,6287381.2,"2018-04-04",885,"INE803H01014"]
["RUCHISOYA","EQ",17.45,17.6,16.8,17,16.95,17.2,1300638,22452550.4,"2018-04-04",1433,"INE619A01027"]
["RUPA","EQ",395,401.65,381,382.85,384.95,385.95,45716,17893156.5,"2018-04-04",1662,"INE895B01021"]
["RUSHIL","EQ",814.05,834,805.45,808.85,807.5,811.8,60273,48990762.7,"2018-04-04",527,"INE573K01017"]
["SADBHAV","EQ",397.85,405.9,390.85,393.3,392.95,394.8,302825,121262762.1,"2018-04-04",4086,"INE226H01026"]
["SADBHIN","EQ",137,138.75,131,131.4,131.6,136.35,151855,20339923.75,"2018-04-04",1006,"INE764L01010"]
["SAGCEM","EQ",960,969.5,940,940.55,940,944.45,1883,1783534,"2018-04-04",170,"INE229C01013"]
["SAIL","EQ",75.95,76.85,71.9,72.3,72.3,74.95,15749781,1171938592.8,"2018-04-04",38604,"INE114A01011"]
["SAKHTISUG","EQ",17.65,18.15,17.25,17.45,17.35,17.5,65237,1161065.5,"2018-04-04",356,"INE623A01011"]
["SAKSOFT","EQ",238,238,227.5,228.35,227.65,233.2,4532,1046108.1,"2018-04-04",200,"INE667G01015"]
["SAKUMA","EQ",153,156.6,150,155.6,156.45,151.15,6968,1066248.55,"2018-04-04",250,"INE190H01016"]
["SALASAR","EQ",347.5,362,340,340.75,340,346.75,55657,19812169.9,"2018-04-04",1669,"INE170V01019"]
["SALONA","EQ",89.45,95.7,89.45,93.3,94.4,91.15,2225,210148.55,"2018-04-04",53,"INE498E01010"]
["SALORAINTL","EQ",39.75,40,38.05,38.75,38.75,39.75,718,27950.75,"2018-04-04",11,"INE924A01013"]
["SALSTEEL","EQ",8.45,8.45,7.9,8.05,8.1,8.05,129547,1084016.15,"2018-04-04",148,"INE658G01014"]
["SALZERELEC","EQ",205,212,197.9,200.05,200.1,205,79420,16353895.15,"2018-04-04",1257,"INE457F01013"]
["SAMBHAAV","EQ",9.35,9.7,9.05,9.1,9.05,9.35,35535,332321.35,"2018-04-04",69,"INE699B01027"]
["SANCO","EQ",32.2,33.2,31.55,31.95,31.6,32.1,26517,863827.45,"2018-04-04",214,"INE782L01012"]
["SANDESH","EQ",1031.05,1094.95,1031.05,1051.15,1050,1044.45,953,1012018.8,"2018-04-04",197,"INE583B01015"]
["SANDHAR","EQ",332.55,347.8,332.55,343.5,343,332.05,1804221,617686526.85,"2018-04-04",32266,"INE278H01035"]
["SANGAMIND","EQ",125.95,128.9,122.2,123.2,122.2,124.55,11847,1493634.85,"2018-04-04",380,"INE495C01010"]
["SANGHIIND","EQ",123,123.05,117.8,118.25,118.05,121.9,120972,14513526.15,"2018-04-04",1470,"INE999B01013"]
["SANGHVIFOR","EQ",28.2,31.55,28.2,31.05,30.55,29.1,10979,330591.7,"2018-04-04",111,"INE263L01013"]
["SANGHVIMOV","EQ",184,195.35,184,191.75,193.25,183.5,82646,15827566.2,"2018-04-04",1521,"INE989A01024"]
["SANOFI","EQ",5199.9,5199.9,5092.15,5119.8,5148,5167.15,60635,311933927.75,"2018-04-04",980,"INE058A01010"]
["SANWARIA","EQ",20.4,20.6,19.1,19.85,20,20,8303469,164760223.9,"2018-04-04",9730,"INE890C01046"]
["SARDAEN","EQ",445.85,452.9,431,434.05,436,441.65,81875,36226686.75,"2018-04-04",3046,"INE385C01013"]
["SAREGAMA","EQ",723.9,743.9,707.45,719.2,719.9,718.25,145375,105738691.55,"2018-04-04",5314,"INE979A01017"]
["SARLAPOLY","EQ",55.7,57.35,53.1,53.85,54.2,55.3,102512,5679180.65,"2018-04-04",898,"INE453D01025"]
["SASKEN","EQ",725,733,703.2,708.15,704.05,719.5,10574,7662011.85,"2018-04-04",887,"INE231F01020"]
["SASTASUNDR","EQ",119,119,115,115.65,115,115,2057,239079,"2018-04-04",34,"INE019J01013"]
["SATHAISPAT","EQ",17.65,18.05,17.3,17.5,17.5,17.65,28013,496860.85,"2018-04-04",225,"INE176C01016"]
["SATIN","EQ",394.7,407.1,394.7,404.1,398,397.75,43942,17708338.3,"2018-04-04",2015,"INE836B01017"]
["SBILIFE","EQ",681.05,690.95,677.1,679.95,677.1,680,520436,354382876.15,"2018-04-04",45408,"INE123W01016"]
["SBIN","EQ",251.7,253,245.5,247.3,246.7,250.5,18824449,4693472178,"2018-04-04",109181,"INE062A01020"]
["SCHAEFFLER","EQ",5500,5500.05,5390,5400.45,5415,5449.6,18083,97929087.45,"2018-04-04",726,"INE513A01014"]
["SCHAND","EQ",405.8,411.95,400.3,403.2,402.15,405.8,27655,11221470.3,"2018-04-04",921,"INE807K01035"]
["SCHNEIDER","EQ",120.05,122.2,116.7,118.1,118.3,120.8,126902,15188261.7,"2018-04-04",1660,"INE839M01018"]
["SCI","EQ",68,69.3,65.55,66.3,66.4,67.7,766023,51971865.15,"2018-04-04",5093,"INE109A01011"]
["SDBL","EQ",239.75,252.9,236.3,238.5,238.5,237.8,157321,38422238.4,"2018-04-04",3262,"INE480C01012"]
["SEAMECLTD","EQ",216,217.5,209,209,209,212.4,19116,4016797.35,"2018-04-04",155,"INE497B01018"]
["SELAN","EQ",200.1,207.8,197.1,200.9,200.9,200.95,66652,13464770.35,"2018-04-04",1086,"INE818A01017"]
["SELMCL","EQ",2.2,2.2,2.2,2.2,2.2,2.1,47478,104451.6,"2018-04-04",31,"INE105I01012"]
["SENSEXIWIN","EQ",350.13,351.14,344.85,344.85,344.85,348,179,62735.08,"2018-04-04",16,"INF346A01034"]
["SEPOWER","EQ",7,7.3,6.9,7.3,7.3,7.25,5425,37527.5,"2018-04-04",13,"INE735M01018"]
["SEQUENT","EQ",75.25,75.7,69.75,70.35,69.9,75.1,461095,33305253.05,"2018-04-04",2145,"INE807F01027"]
["SESHAPAPER","EQ",905.1,918,855,870.3,877,895.05,5477,4833874.7,"2018-04-04",351,"INE630A01016"]
["SETCO","EQ",57.65,59.2,55.65,56.35,56.5,57.35,690058,39690075.45,"2018-04-04",3646,"INE878E01021"]
["SETFGOLD","EQ",2798.95,2813,2787.15,2809.7,2811,2801.9,6227,17409878.1,"2018-04-04",882,"INF200K01099"]
["SETFNIF50","EQ",103.08,103.56,101.93,102.17,102.14,103.43,26303,2710961.13,"2018-04-04",78,"INF200KA1FS1"]
["SETFNIFBK","EQ",246.5,247.6,242.85,242.86,243.26,246.35,2129,518789.83,"2018-04-04",41,"INF200KA1580"]
["SETFNN50","EQ",298.75,299.04,293,294,293,298.05,2332,691869.07,"2018-04-04",42,"INF200KA1598"]
["SFL","EQ",1550.05,1570,1533,1545.75,1545,1547.65,545,842970.15,"2018-04-04",58,"INE916U01025"]
["SGL","EQ",17.3,17.9,16.35,17.3,17,16.95,11423,198907.75,"2018-04-04",49,"INE353H01010"]
["SHAHALLOYS","EQ",48.4,48.4,43.8,43.8,43.8,46.1,239241,11054762.1,"2018-04-04",958,"INE640C01011"]
["SHAKTIPUMP","EQ",579.9,582,547.75,554.9,554.05,570.55,74753,42403282.2,"2018-04-04",2626,"INE908D01010"]
["SHALBY","EQ",213.05,217.7,211,212.2,212,213.1,98194,21008756.9,"2018-04-04",1919,"INE597J01018"]
["SHALPAINTS","EQ",155,160,153.15,155.2,155,154.25,31563,4974314.15,"2018-04-04",761,"INE849C01026"]
["SHANKARA","EQ",1828.95,1839,1756,1792.6,1787.2,1813.2,39366,70940954.95,"2018-04-04",4040,"INE274V01019"]
["SHANTIGEAR","EQ",139.15,139.85,133.45,134.7,135.75,137.1,14983,2057248.5,"2018-04-04",295,"INE631A01022"]
["SHARDACROP","EQ",415.45,420.85,396.2,398.25,397,412.5,23448,9575328.45,"2018-04-04",928,"INE221J01015"]
["SHARDAMOTR","EQ",1982.1,1995,1958.05,1970.1,1970,1978.05,3156,6250994.3,"2018-04-04",239,"INE597I01010"]
["SHARIABEES","EQ",245.1,251.99,245.1,251.49,251.49,251.33,231,58140.19,"2018-04-04",8,"INF732E01128"]
["SHEMAROO","EQ",552,558,533.9,543.55,533.9,550.85,13906,7673275.65,"2018-04-04",1919,"INE363M01019"]
["SHILPAMED","EQ",478,490,474.05,480.35,481.3,473.25,41748,20188041.2,"2018-04-04",1606,"INE790G01031"]
["SHILPI","EQ",8.65,8.65,8.35,8.65,8.65,8.25,103474,894227.9,"2018-04-04",162,"INE510K01019"]
["SHIRPUR-G","EQ",137.4,137.4,131,131.05,131,133.4,1027,137750.95,"2018-04-04",49,"INE196B01016"]
["SHIVAMAUTO","EQ",82.25,84,78.3,78.95,79,82.25,254519,20741229.65,"2018-04-04",2596,"INE637H01024"]
["SHIVAMILLS","EQ",72,74.9,63.95,63.95,63.95,71.05,29621,1994550.15,"2018-04-04",329,"INE644Y01017"]
["SHIVATEX","EQ",485,494.95,476.25,486.75,489,483.75,1366,665933.05,"2018-04-04",35,"INE705C01020"]
["SHK","EQ",261.7,262.65,252.25,253.3,253.35,260.4,84255,21831339.25,"2018-04-04",905,"INE500L01026"]
["SHOPERSTOP","EQ",545,553.35,536.6,545.25,540.3,543.15,148946,80917073.15,"2018-04-04",2500,"INE498B01024"]
["SHREECEM","EQ",16662,16787.95,16211,16318.05,16222,16644,28319,468293116.7,"2018-04-04",6451,"INE070A01015"]
["SHREEPUSHK","EQ",216.35,224,211.7,214.95,214.4,213.7,93154,20382542.75,"2018-04-04",2380,"INE712K01011"]
["SHREERAMA","EQ",11.75,11.95,11.6,11.7,11.7,11.45,5463,63878.6,"2018-04-04",24,"INE879A01019"]
["SHREYANIND","EQ",148.15,153.95,147.1,147.8,147.5,149.3,19806,2981082.85,"2018-04-04",412,"INE231C01019"]
["SHREYAS","EQ",513.45,542,513.45,526,535,516.1,1993,1046642.85,"2018-04-04",80,"INE757B01015"]
["SHRIRAMCIT","EQ",2244,2325,2237,2301.05,2280.2,2224.5,15137,34714307.45,"2018-04-04",1008,"INE722A01011"]
["SHRIRAMEPC","EQ",28.45,29,26.1,26.9,27,28.15,246625,6792428.2,"2018-04-04",1162,"INE964H01014"]
["SHYAMCENT","EQ",9.7,10.1,9.4,9.45,9.4,9.7,38013,369927.85,"2018-04-04",71,"INE979R01011"]
["SHYAMTEL","EQ",17.65,18.5,17.65,17.65,17.65,18.55,17291,307886.25,"2018-04-04",70,"INE635A01023"]
["SICAGEN","EQ",39.75,39.8,37.6,37.95,38,38.8,20181,782548,"2018-04-04",227,"INE176J01011"]
["SICAL","EQ",223.95,224,214.5,215.15,214.5,219.75,28329,6172294.35,"2018-04-04",439,"INE075B01012"]
["SIEMENS","EQ",1124.05,1133,1097.5,1116.55,1114.8,1124.45,185517,206820190,"2018-04-04",9250,"INE003A01024"]
["SIGNET","EQ",7.35,7.6,7.25,7.6,7.5,7.25,147290,1114164.55,"2018-04-04",255,"INE529F01027"]
["SILINV","EQ",389,398.9,365.55,377.15,384,379.95,11156,4271243.15,"2018-04-04",458,"INE923A01015"]
["SIMBHALS","EQ",14.85,15.9,14.45,14.6,14.8,14.85,46519,704153.6,"2018-04-04",234,"INE748T01016"]
["SIMPLEX","EQ",25,25.1,23.6,24.15,24.75,24,14692,363488,"2018-04-04",108,"INE898F01018"]
["SIMPLEXINF","EQ",551.85,553.1,537,540.45,537.2,546.1,9762,5317217.05,"2018-04-04",661,"INE059B01024"]
["SINTEX","EQ",19.4,19.9,18.9,19.35,19.4,19.15,4430289,86222407.1,"2018-04-04",7693,"INE429C01035"]
["SIS","EQ",1129.95,1157,1117.05,1147.55,1150,1128.2,39249,44801411.75,"2018-04-04",1452,"INE285J01010"]
["SITINET","EQ",16.5,16.5,15.7,16.05,16.15,15.85,67913,1087172.6,"2018-04-04",406,"INE965H01011"]
["SIYSIL","EQ",628.65,633,618,621.3,626,622.15,3945,2466107.35,"2018-04-04",264,"INE076B01028"]
["SJVN","EQ",34.8,35.5,33.75,34,34,33.5,2050662,70223518.75,"2018-04-04",9654,"INE002L01015"]
["SKFINDIA","EQ",1810,1827.95,1751.15,1810.55,1800,1800.5,5977,10809677.1,"2018-04-04",780,"INE640A01023"]
["SKIPPER","EQ",231.7,233.45,225.55,226.5,226.3,226.35,93710,21524659.05,"2018-04-04",1365,"INE439E01022"]
["SKMEGGPROD","EQ",88,89.95,85.3,86.1,86.5,88.45,104747,9199711.15,"2018-04-04",1198,"INE411D01015"]
["SMARTLINK","EQ",88.55,93.3,88.55,89.15,89.5,88.45,94029,8514652.95,"2018-04-04",926,"INE178C01020"]
["SMLISUZU","EQ",778,795,765,768.95,766.85,769.95,20059,15603497,"2018-04-04",1560,"INE294B01019"]
["SMPL","EQ",1.1,1.15,1.05,1.15,1.15,1.1,19654,22263.6,"2018-04-04",21,"INE215G01021"]
["SMSLIFE","EQ",392,402.95,392,401.35,402.95,390.8,1035,410951.8,"2018-04-04",27,"INE320X01016"]
["SMSPHARMA","EQ",78.9,79.9,77.2,77.75,78.35,78.9,29820,2356623.45,"2018-04-04",274,"INE812G01025"]
["SNOWMAN","EQ",47.3,48.1,46.15,46.35,46.3,47.1,354004,16720197.2,"2018-04-04",2571,"INE734N01019"]
["SOBHA","EQ",510.4,535.5,490.55,495.75,491.85,510.7,1004626,518647177.75,"2018-04-04",19515,"INE671H01015"]
["SOLARINDS","EQ",1096.45,1096.45,1056.1,1064.4,1070,1080.3,44358,47534355.25,"2018-04-04",565,"INE343H01029"]
["SOMANYCERA","EQ",658,677.95,653.95,674,677,657.6,109612,73339396.6,"2018-04-04",1380,"INE355A01028"]
["SOMATEX","EQ",11.8,12.4,11.55,11.95,11.9,12,25322,300478.35,"2018-04-04",66,"INE314C01013"]
["SOMICONVEY","EQ",52.9,53.3,51.05,51.35,51.65,51.65,9559,498736,"2018-04-04",161,"INE323J01019"]
["SONASTEER","EQ",99.95,102.6,95,95.65,95.7,99.65,284811,27973338.65,"2018-04-04",2046,"INE643A01035"]
["SONATSOFTW","EQ",322.8,334.9,313.35,319.45,320.45,319.4,458605,149591452.45,"2018-04-04",10712,"INE269A01021"]
["SORILHOLD","EQ",233.2,233.2,218,223.25,223,222.1,259367,59165520.15,"2018-04-04",2041,"INE126M01010"]
["SORILINFRA","EQ",220,224.1,211.15,217.65,216,213.45,482401,106344207.8,"2018-04-04",4687,"INE034H01016"]
["SOTL","EQ",1460,1500,1428.3,1448.05,1453,1432.65,1102,1598621.1,"2018-04-04",132,"INE035D01012"]
["SOUTHBANK","EQ",24.3,24.5,23.65,23.85,23.85,24.15,12631110,304139690.35,"2018-04-04",21365,"INE683A01023"]
["SPAL","EQ",344.85,351,342.25,347.05,348.55,346.6,12568,4348789.35,"2018-04-04",606,"INE212I01016"]
["SPARC","EQ",393,395.95,380.2,381.6,380.6,390.75,118961,46141580.6,"2018-04-04",4081,"INE232I01014"]
["SPECIALITY","EQ",133,134.4,125.5,127.2,127,132,48468,6327743.8,"2018-04-04",700,"INE247M01014"]
["SPHEREGSL","EQ",32.6,35.9,31.5,33.25,33.05,31.8,37048,1231736,"2018-04-04",234,"INE737B01033"]
["SPIC","EQ",35.35,36.45,34.35,34.55,34.4,35.2,303029,10766716.9,"2018-04-04",1361,"INE147A01011"]
["SPICEMOBI","EQ",17.5,18.5,16.7,17.35,17.8,17.35,22282,386604.6,"2018-04-04",136,"INE927C01020"]
["SPLIL","EQ",23.3,25.5,23.3,24.75,25.1,24.5,5457,134852.4,"2018-04-04",91,"INE978G01016"]
["SPMLINFRA","EQ",102.9,104.95,97.25,99.55,100.95,97.85,33297,3368452.4,"2018-04-04",447,"INE937A01023"]
["SPTL","EQ",62.2,64.2,60.4,60.8,60.8,61.85,2483433,155251011.55,"2018-04-04",13008,"INE501W01021"]
["SQSBFSI","EQ",490,497,486.1,489.15,486.1,489.85,4268,2107291.85,"2018-04-04",162,"INE201K01015"]
["SREEL","EQ",233.6,245,231.25,232.4,232,232.75,23592,5609534.4,"2018-04-04",594,"INE099F01013"]
["SREINFRA","EQ",79.85,80.9,76.8,77.4,77.55,79.2,2178460,171618570.65,"2018-04-04",15289,"INE872A01014"]
["SRF","EQ",2015,2044.3,1989.05,2000.35,2007,2007.65,241438,485452442.7,"2018-04-04",12091,"INE647A01010"]
["SRHHYPOLTD","EQ",150.7,157.05,150.5,152.25,155,149.05,7686,1192305,"2018-04-04",132,"INE917H01012"]
["SRIPIPES","EQ",356.3,359.9,342,344.2,344.75,352.75,82999,29152790.3,"2018-04-04",2220,"INE943C01027"]
["SRSLTD","EQ",0.95,1,0.9,0.95,1,0.95,1691020,1645836.55,"2018-04-04",232,"INE219H01039"]
["SRTRANSFIN","EQ",1482,1492.7,1440,1455.15,1451.5,1480.75,885323,1302218305.3,"2018-04-04",49112,"INE721A01013"]
["SSWL","EQ",1149.95,1182.25,1127.05,1135.2,1136.05,1150.85,51321,59771729.05,"2018-04-04",1335,"INE802C01017"]
["STAR","EQ",714,718.5,688.15,692.85,688.9,704.45,848620,600385999.7,"2018-04-04",15569,"INE939A01011"]
["STARCEMENT","EQ",124,127.4,121.5,122.45,121.6,122.6,128591,16076716.45,"2018-04-04",2035,"INE460H01021"]
["STARPAPER","EQ",216.15,223.95,210.25,212,212.9,216.1,90601,19651660.25,"2018-04-04",1626,"INE733A01018"]
["STCINDIA","EQ",148.55,151.2,141.5,144.8,147,147.35,160904,23587621.1,"2018-04-04",1912,"INE655A01013"]
["STEELXIND","EQ",25.55,26.15,25,25.6,25.7,25.55,185859,4759792.4,"2018-04-04",372,"INE503B01013"]
["STEL","EQ",113.55,119.9,108.05,110.5,109.95,113.35,38865,4404594.7,"2018-04-04",472,"INE577L01016"]
["STERTOOLS","EQ",384.9,414.8,378.05,400.15,400,381.5,104634,42252355.35,"2018-04-04",2384,"INE334A01023"]
["STINDIA","EQ",13.5,13.9,12.9,13.45,13,13.25,1085,14608.7,"2018-04-04",10,"INE090C01019"]
["STRTECH","EQ",324.85,335.8,320.8,324.95,324.5,321.75,2013391,661916740.55,"2018-04-04",29002,"INE089C01029"]
["SUBEX","EQ",8.4,8.55,8.1,8.15,8.15,8.25,2977518,24773572.3,"2018-04-04",1546,"INE754A01014"]
["SUBROS","EQ",326,332.6,312.85,317.55,320,321.2,95146,30741205.7,"2018-04-04",3128,"INE287B01021"]
["SUDARSCHEM","EQ",438.5,442.9,434.5,438.9,440,434.5,17835,7812396.75,"2018-04-04",558,"INE659A01023"]
["SUMEETINDS","EQ",14.95,15.65,14.75,15.15,15.25,14.7,1490847,22702139.1,"2018-04-04",3584,"INE235C01010"]
["SUMMITSEC","EQ",826.3,860,810,826.3,825.05,851.75,1127,943184.6,"2018-04-04",129,"INE519C01017"]
["SUNCLAYLTD","EQ",4850.1,4922.95,4826,4866.35,4830,4860.65,11745,57412158.25,"2018-04-04",492,"INE105A01035"]
["SUNDARAM","EQ",3.5,3.55,3.2,3.25,3.25,3.45,2065611,6915095.6,"2018-04-04",1535,"INE108E01023"]
["SUNDARMFIN","EQ",1709.95,1742.1,1675,1722.2,1709,1694.65,23117,39429858.45,"2018-04-04",1578,"INE660A01013"]
["SUNDRMBRAK","EQ",552,578.5,550.15,555.7,560,547.4,3087,1745910.3,"2018-04-04",437,"INE073D01013"]
["SUNDRMFAST","EQ",567.4,577.5,559,562.45,564.8,565.7,114294,64928283.05,"2018-04-04",3644,"INE387A01021"]
["SUNFLAG","EQ",80,82.2,77.1,77.35,77.3,79.15,519895,41636760.25,"2018-04-04",4414,"INE947A01014"]
["SUNILHITEC","EQ",8.65,8.75,7.1,7.3,7.3,8.5,15988446,121244031.6,"2018-04-04",13582,"INE305H01028"]
["SUNPHARMA","EQ",514.95,514.95,501,502.25,501.95,510,3120925,1585931607.1,"2018-04-04",43355,"INE044A01036"]
["SUNTECK","EQ",415,417.65,401.2,410.4,409.8,414.85,117014,48048971.8,"2018-04-04",5533,"INE805D01034"]
["SUNTV","EQ",893,895,855.1,860.95,856,894,1438630,1257623283.95,"2018-04-04",32535,"INE424H01027"]
["SUPERHOUSE","EQ",137,144.7,135.45,142.55,143,134.6,110126,15541966.25,"2018-04-04",1783,"INE712B01010"]
["SUPERSPIN","EQ",13.05,13.45,13,13.4,13.4,12.85,51656,690797.6,"2018-04-04",107,"INE662A01027"]
["SUPPETRO","EQ",324.05,342,323,340.15,340,324.4,69378,23453905.5,"2018-04-04",1141,"INE663A01017"]
["SUPRAJIT","EQ",285,293.9,283.1,291.75,292,285,58090,16848840.15,"2018-04-04",2436,"INE399C01030"]
["SUPREMEIND","EQ",1203.9,1203.9,1182,1190.4,1190,1191.95,139109,165452394.55,"2018-04-04",6878,"INE195A01028"]
["SUPREMEINF","EQ",52.65,53.55,49.9,50.25,50.55,52.65,206089,10529757.3,"2018-04-04",841,"INE550H01011"]
["SURANASOL","EQ",13.4,13.95,13.15,13.45,13.45,13.35,14472,195863.05,"2018-04-04",93,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.9,4.8,4.85,4.8,4.7,17643,85604.95,"2018-04-04",27,"INE130B01031"]
["SURYALAXMI","EQ",68,70.8,67.2,69.3,69.3,68.9,4247,292519.55,"2018-04-04",130,"INE713B01026"]
["SURYAROSNI","EQ",429,436,407.8,411.3,413.75,425.75,232493,97846053.55,"2018-04-04",5237,"INE335A01012"]
["SUTLEJTEX","EQ",77.75,81,76.6,78,78.7,76.85,72476,5710829,"2018-04-04",5474,"INE645H01027"]
["SUVEN","EQ",173.45,175.65,170.2,171.35,171.35,172.8,337645,58595150.15,"2018-04-04",2762,"INE495B01038"]
["SUZLON","EQ",11.85,11.95,11.4,11.5,11.55,11.75,32252348,375783997.95,"2018-04-04",13662,"INE040H01021"]
["SWANENERGY","EQ",186.45,186.55,177.45,178.9,178.25,184.15,280182,51480219.3,"2018-04-04",2985,"INE665A01038"]
["SWARAJENG","EQ",2029.95,2090,2007.35,2036.4,2043,2008.45,14897,30593324.3,"2018-04-04",1839,"INE277A01016"]
["SWELECTES","EQ",393,399,385,385.6,387,397.05,5260,2050687.35,"2018-04-04",258,"INE409B01013"]
["SYMPHONY","EQ",1808.95,1811.9,1770,1787.05,1782.45,1795.75,37961,68349786.45,"2018-04-04",2839,"INE225D01027"]
["SYNCOM","EQ",5.75,6.15,5.35,5.45,5.5,5.6,401321,2301792.3,"2018-04-04",851,"INE602K01014"]
["SYNDIBANK","EQ",58.8,58.9,56.35,56.65,56.8,57.95,3961017,228206807,"2018-04-04",9018,"INE667A01018"]
["SYNGENE","EQ",589.6,589.6,580.2,583.55,580.5,585,29136,17040444.2,"2018-04-04",4566,"INE398R01022"]
["TAINWALCHM","EQ",108.4,108.4,100.8,103.3,103,103.5,4511,471079.15,"2018-04-04",273,"INE123C01018"]
["TAJGVK","EQ",167.45,168.75,163,163.5,163,167.45,15073,2507579.85,"2018-04-04",297,"INE586B01026"]
["TAKE","EQ",174.8,175.8,171.5,172.85,172.8,173.1,223601,38785316.3,"2018-04-04",12746,"INE142I01023"]
["TALBROAUTO","EQ",312.6,324.9,311.55,317.5,317.65,309.5,95822,30517724.7,"2018-04-04",2115,"INE187D01011"]
["TANLA","EQ",36.6,38,35.75,36.25,36.2,36.05,1288170,47583159.45,"2018-04-04",3792,"INE483C01032"]
["TARAJEWELS","EQ",12.05,12.2,11.55,11.85,11.9,12.05,70461,840517.85,"2018-04-04",325,"INE799L01016"]
["TARAPUR","EQ",5.2,5.55,5.2,5.35,5.35,5.4,1645,8943.95,"2018-04-04",19,"INE747K01017"]
["TARMAT","EQ",65.2,65.2,62.3,65.2,65.2,54.35,265317,17219688.75,"2018-04-04",768,"INE924H01018"]
["TASTYBITE","EQ",7549.95,7983,7502.05,7618.45,7625.1,7548.5,1937,14968981.6,"2018-04-04",555,"INE488B01017"]
["TATACHEM","EQ",721.95,722,706,708.05,707,716.8,710705,507450200.05,"2018-04-04",19431,"INE092A01019"]
["TATACOFFEE","EQ",122.6,127.5,122.1,123.1,123,122.35,743103,92479269.55,"2018-04-04",7174,"INE493A01027"]
["TATACOMM","EQ",656.35,662.95,633.55,637.85,636.4,652.45,414710,270728293.15,"2018-04-04",9866,"INE151A01013"]
["TATAELXSI","EQ",1011.7,1040,998,1003.3,1002.6,1004.7,1136562,1164024491.1,"2018-04-04",29219,"INE670A01012"]
["TATAGLOBAL","EQ",276.7,279.05,269.55,270.25,270.15,274.8,3283985,897576865.95,"2018-04-04",22809,"INE192A01025"]
["TATAINVEST","EQ",767.55,773.95,750.3,751.65,753,760,14206,10796221.95,"2018-04-04",778,"INE672A01018"]
["TATAMETALI","EQ",780,818,756,761.65,757,783.95,174782,138587318.5,"2018-04-04",5814,"INE056C01010"]
["TATAMOTORS","EQ",346.8,363.7,346.25,355.6,354.8,343.1,27157199,9730031285.75,"2018-04-04",243264,"INE155A01022"]
["TATAMTRDVR","EQ",196,204.2,195.2,199.2,198.5,193.95,4708840,946407824.4,"2018-04-04",39905,"IN9155A01020"]
["TATAPOWER","EQ",84.7,85.95,82.55,83.05,82.7,84.45,4973672,419084242.7,"2018-04-04",14926,"INE245A01021"]
["TATASPONGE","EQ",994.1,1024.3,950,955.05,954.8,992.4,224426,222720667.85,"2018-04-04",7671,"INE674A01014"]
["TATASTEEL","EQ",583.1,590.5,557.55,560.55,559.1,579.7,13909893,8034377268.2,"2018-04-04",182883,"INE081A01012"]
["TBZ","EQ",90,93,88.4,92.05,92.7,89.65,169081,15489993.7,"2018-04-04",1578,"INE760L01018"]
["TCI","EQ",287,298,281.6,287.55,288.3,285.35,119676,34928521.15,"2018-04-04",3463,"INE688A01022"]
["TCIEXP","EQ",494.95,495,473.05,478.2,480,487.45,61664,30159165.25,"2018-04-04",553,"INE586V01016"]
["TCIFINANCE","EQ",27.4,30.9,27.4,28.9,28.9,27.4,381246,10929931.6,"2018-04-04",1508,"INE911B01018"]
["TCPLPACK","EQ",614.95,614.95,591.5,602.45,594,597.15,1399,836966.85,"2018-04-04",65,"INE822C01015"]
["TCS","EQ",2929.45,2934,2892,2910.9,2906.9,2911.25,1420910,4141824122.7,"2018-04-04",73678,"INE467B01029"]
["TDPOWERSYS","EQ",192.8,195,188.05,189.2,189.05,192.7,56023,10791170.6,"2018-04-04",506,"INE419M01019"]
["TEAMLEASE","EQ",2301.05,2338.85,2259,2282.1,2268,2299.95,3418,7870410.6,"2018-04-04",949,"INE985S01024"]
["TECHM","EQ",618,622,603.25,606.3,607,615.95,2670676,1633743989.15,"2018-04-04",56376,"INE669C01036"]
["TECHNO","EQ",375.85,376.9,366.15,368.05,369.9,371.85,27538,10297141.35,"2018-04-04",548,"INE286K01024"]
["TECHNOFAB","EQ",220,224.55,217.05,218.5,217.5,216.05,4641,1019678.15,"2018-04-04",52,"INE509K01011"]
["TEJASNET","EQ",360,360,344.05,346.1,345,356.85,159363,56035333.4,"2018-04-04",6061,"INE010J01012"]
["TERASOFT","EQ",49.45,54.8,49.45,51.2,51.5,47.75,246871,13088293.45,"2018-04-04",2188,"INE482B01010"]
["TEXINFRA","EQ",63.15,63.7,62.1,62.65,62.1,63,65867,4153604.35,"2018-04-04",434,"INE435C01024"]
["TEXMOPIPES","EQ",20.2,21.3,20.05,20.45,20.3,20.6,39641,818424.55,"2018-04-04",243,"INE141K01013"]
["TEXRAIL","EQ",86.2,88.7,82.75,83.2,83,86.5,375048,32067843.55,"2018-04-04",3191,"INE621L01012"]
["TFCILTD","EQ",154.6,156.2,152.5,153,152.6,154.6,183886,28360939.05,"2018-04-04",1819,"INE305A01015"]
["TFL","EQ",9.05,9.8,9.05,9.3,9.3,9.4,1031,9573.55,"2018-04-04",11,"INE804H01012"]
["TGBHOTELS","EQ",38.55,39.8,36.3,36.65,36.5,37.7,110755,4199134.65,"2018-04-04",461,"INE797H01018"]
["THANGAMAYL","EQ",539,549.8,506.05,523.8,530,531.05,6968,3670038.2,"2018-04-04",182,"INE085J01014"]
["THEMISMED","EQ",562.05,577,555,561.95,557,570,514,292649.25,"2018-04-04",56,"INE083B01016"]
["THERMAX","EQ",1136.9,1144.95,1107,1120.75,1116,1138.05,120222,135983994.4,"2018-04-04",3846,"INE152A01029"]
["THIRUSUGAR","EQ",33.05,34.7,33,33.4,33.85,33.05,19575,652767.3,"2018-04-04",118,"INE409A01015"]
["THOMASCOOK","EQ",278.95,278.95,268.8,270.15,270,277.25,319583,87372620.05,"2018-04-04",7135,"INE332A01027"]
["THYROCARE","EQ",598,598,589,589.95,589,593,56200,33387042.55,"2018-04-04",1338,"INE594H01019"]
["TI","EQ",19.25,19.5,18.4,19,19,18.75,102270,1953351.2,"2018-04-04",278,"INE133E01013"]
["TIDEWATER","EQ",6329.95,6497,6300,6315,6319,6320.7,2015,12865925.1,"2018-04-04",676,"INE484C01022"]
["TIFIN","EQ",668.05,668.1,651,659.25,660.95,662.15,131273,86405756.4,"2018-04-04",1780,"INE149A01033"]
["TIIL","EQ",513.35,533.1,513.35,521.45,520,508.1,12782,6682919.85,"2018-04-04",500,"INE545H01011"]
["TIINDIA","EQ",249.55,254.7,235.5,237.85,236.1,248.8,94607,22857480.55,"2018-04-04",1433,"INE974X01010"]
["TIL","EQ",491.4,512,484.7,489.5,488.1,486.65,12766,6397953.55,"2018-04-04",780,"INE806C01018"]
["TIMESGTY","EQ",46.8,46.8,46.75,46.8,46.8,44.6,1086,50823.8,"2018-04-04",19,"INE289C01025"]
["TIMETECHNO","EQ",168.3,176.6,168.15,171.45,170.45,167.5,281306,48789112.85,"2018-04-04",4386,"INE508G01029"]
["TIMKEN","EQ",723.4,740.15,716.1,726.35,733,723.45,12835,9325683.5,"2018-04-04",835,"INE325A01013"]
["TINPLATE","EQ",205.1,210.9,198.2,199.45,199.3,204.85,1328314,271989594.5,"2018-04-04",16252,"INE422C01014"]
["TIPSINDLTD","EQ",102,104,99.5,101.25,99.5,102,1256,128891.25,"2018-04-04",22,"INE716B01011"]
["TIRUMALCHM","EQ",1988,1989,1870.55,1890.7,1886,1972.15,98851,190646464.9,"2018-04-04",11009,"INE338A01016"]
["TITAN","EQ",939.7,939.7,902,904.35,902.45,931.95,2930774,2673528288.75,"2018-04-04",68927,"INE280A01028"]
["TMRVL","EQ",120,120,115.15,116.05,115.15,117.75,19700,2321624.9,"2018-04-04",441,"INE759V01019"]
["TNPETRO","EQ",52.95,54.15,52.1,52.35,52.6,52.85,139781,7457965.45,"2018-04-04",753,"INE148A01019"]
["TNPL","EQ",365.95,377,355.2,363.45,368,360.8,114457,42133460.25,"2018-04-04",3037,"INE107A01015"]
["TOKYOPLAST","EQ",92.9,98,90.05,91.3,91.3,91.5,10052,932278.75,"2018-04-04",462,"INE932C01012"]
["TORNTPHARM","EQ",1292.9,1307.45,1268,1283.65,1290,1290.4,106054,136198476.6,"2018-04-04",9521,"INE685A01028"]
["TORNTPOWER","EQ",240.9,243.25,232.65,234.6,235.2,239.85,1247226,298138543.55,"2018-04-04",15125,"INE813H01021"]
["TPLPLASTEH","EQ",366.7,379.9,358,362.15,361,360,27082,10004581.65,"2018-04-04",1258,"INE413G01014"]
["TREEHOUSE","EQ",9.5,9.75,9.2,9.25,9.25,9.3,37999,363214.8,"2018-04-04",163,"INE040M01013"]
["TRENT","EQ",349,349,341.15,344.45,345,346.3,101330,34953969.25,"2018-04-04",2077,"INE849A01020"]
["TRF","EQ",257.9,257.9,233.45,236.1,235.5,245.7,78884,19048708.5,"2018-04-04",1567,"INE391D01019"]
["TRIDENT","EQ",68.95,69.95,66,67.05,67.3,68.3,869897,59329849.35,"2018-04-04",5806,"INE064C01014"]
["TRIGYN","EQ",139.65,146,134.35,137.55,137.2,139.9,252425,35617445.35,"2018-04-04",2399,"INE948A01012"]
["TRIL","EQ",28.95,29.5,28,28.5,28.45,28.55,107654,3103515.85,"2018-04-04",470,"INE763I01026"]
["TRITURBINE","EQ",101.5,101.5,99.5,100.05,100.4,100.1,178737,17877853.6,"2018-04-04",1447,"INE152M01016"]
["TRIVENI","EQ",43.2,44.2,41.8,42.05,42.3,42.55,583000,25095653.1,"2018-04-04",3067,"INE256C01024"]
["TTKHLTCARE","EQ",1107,1124,1045.65,1064.15,1062,1081.5,8330,9071169.1,"2018-04-04",1075,"INE910C01018"]
["TTKPRESTIG","EQ",6310.05,6425,6257,6281.85,6261.15,6328.4,2985,18946343.95,"2018-04-04",1126,"INE690A01010"]
["TTL","EQ",86.1,91.5,86,86.8,86.6,86.1,29641,2631382.85,"2018-04-04",574,"INE592B01016"]
["TTML","EQ",5.8,5.95,5.7,5.8,5.85,5.7,657927,3854907.5,"2018-04-04",646,"INE517B01013"]
["TV18BRDCST","EQ",70.8,70.8,67.45,67.85,67.8,70.25,9394369,645912085,"2018-04-04",16730,"INE886H01027"]
["TVSELECT","EQ",384.5,394.8,377.2,391.55,394.8,376,459603,179734342.85,"2018-04-04",5207,"INE236G01019"]
["TVSMOTOR","EQ",654,654.9,643,646.05,643.6,648.2,811872,525608436.5,"2018-04-04",20597,"INE494B01023"]
["TVSSRICHAK","EQ",3443,3476.9,3431.05,3449.05,3443,3442.95,12943,44681070.65,"2018-04-04",2015,"INE421C01016"]
["TVTODAY","EQ",501.4,509.8,485.6,490.4,491.5,496.8,269311,134760770.75,"2018-04-04",6366,"INE038F01029"]
["TVVISION","EQ",14.45,15.25,14.45,15.1,15.25,14.75,51658,766010,"2018-04-04",120,"INE871L01013"]
["TWL","EQ",119,121.7,114.5,114.85,114.95,118.35,757685,89819447.25,"2018-04-04",6378,"INE615H01020"]
["UBL","EQ",982,996.55,957.2,964.2,960.6,979.5,207400,202802843.85,"2018-04-04",6926,"INE686F01025"]
["UCALFUEL","EQ",254.95,263.8,246.4,248.9,249,251.75,111830,28584588.05,"2018-04-04",2452,"INE139B01016"]
["UCOBANK","EQ",22.5,22.65,22.1,22.3,22.4,22.3,573188,12825746.15,"2018-04-04",2378,"INE691A01018"]
["UFLEX","EQ",350.5,357.3,338.3,341.2,341.2,350.2,148154,51419810.95,"2018-04-04",3283,"INE516A01017"]
["UFO","EQ",395.3,410,387.65,396.85,399,395.3,48454,19261077.35,"2018-04-04",1162,"INE527H01019"]
["UGARSUGAR","EQ",17.15,18.1,16.9,17.4,17.5,16.95,131762,2297327.2,"2018-04-04",532,"INE071E01023"]
["UJAAS","EQ",19.45,21.45,19,20.45,20.6,18.7,2862398,58436649.65,"2018-04-04",8551,"INE899L01022"]
["UJJIVAN","EQ",365,368.5,354.65,358.75,357.8,363.1,1295869,471304103.25,"2018-04-04",17737,"INE334L01012"]
["ULTRACEMCO","EQ",3952,3974.95,3872.6,3881.3,3889,3951.2,177225,695584792.75,"2018-04-04",35347,"INE481G01011"]
["UMANGDAIRY","EQ",79.75,82.95,78.8,80.4,80.65,79.15,45846,3728250.95,"2018-04-04",547,"INE864B01027"]
["UNICHEMLAB","EQ",285,288,280.6,281.95,281.6,283.5,89721,25488432.85,"2018-04-04",1803,"INE351A01035"]
["UNIENTER","EQ",86.5,87,82,83.05,83.2,84.85,2190,186651.45,"2018-04-04",41,"INE037A01022"]
["UNIONBANK","EQ",97.95,98.6,95.1,95.65,95.5,96.95,7803421,754614321.15,"2018-04-04",31481,"INE692A01016"]
["UNIPLY","EQ",400,405.05,393.2,398.85,398.2,397.7,30958,12375873.95,"2018-04-04",805,"INE950G01015"]
["UNITECH","EQ",6.05,7.1,6,6.75,6.75,5.95,102020566,696263230.85,"2018-04-04",26276,"INE694A01020"]
["UNITEDBNK","EQ",13.6,14,13.2,13.4,13.55,13.35,1779814,24316138.7,"2018-04-04",2390,"INE695A01019"]
["UNITEDTEA","EQ",346.3,350,345,349.7,350,346.3,389,135926.65,"2018-04-04",25,"INE458F01011"]
["UNITY","EQ",4.65,4.8,4.45,4.55,4.45,4.65,22908,106319.15,"2018-04-04",54,"INE466H01028"]
["UNIVCABLES","EQ",142.1,147,138.7,140.7,144,142.7,41349,5903329.3,"2018-04-04",837,"INE279A01012"]
["UPL","EQ",769.95,769.95,730.4,732.5,734,765.65,1713329,1280493374.85,"2018-04-04",43778,"INE628A01036"]
["USHAMART","EQ",22,23.85,21.55,22.8,22.75,21.7,2111115,48647166.45,"2018-04-04",3837,"INE228A01035"]
["USHERAGRO","EQ",4.45,4.45,4.45,4.45,4.45,4.25,78834,350811.3,"2018-04-04",53,"INE235G01011"]
["UTINEXT50","EQ",294.89,299,291.55,293.49,292,293.13,3050,900066.08,"2018-04-04",28,"INF789FC1N82"]
["UTINIFTETF","EQ",1058.06,1067.99,1048.15,1049.58,1049.58,1055,1453,1531530.04,"2018-04-04",19,"INF789FB1X41"]
["UTISENSETF","EQ",346.35,349.35,346.35,349.35,349.35,346.3,502,175208.95,"2018-04-04",18,"INF789FB1X58"]
["UTTAMSUGAR","EQ",102.25,102.85,98.5,99.75,100,100.3,27786,2804765.55,"2018-04-04",572,"INE786F01031"]
["V2RETAIL","EQ",437.9,497.7,433.65,463.1,463.05,436.6,595683,279900065.65,"2018-04-04",16654,"INE945H01013"]
["VADILALIND","EQ",862,874.6,843.8,852.4,849.1,858.1,25272,21796442.9,"2018-04-04",2313,"INE694D01016"]
["VAIBHAVGBL","EQ",717.95,717.95,659.05,675.15,675,700.1,28073,19393183.05,"2018-04-04",1314,"INE884A01019"]
["VAKRANGEE","EQ",189.85,189.85,189.85,189.85,189.85,199.8,122912,23334843.2,"2018-04-04",1568,"INE051B01021"]
["VARDHACRLC","EQ",49.75,49.75,48.1,48.5,48.5,48.2,11362,550076.05,"2018-04-04",69,"INE116G01013"]
["VARDMNPOLY","EQ",20,22.35,19.9,21.3,21.25,19.85,87622,1876879.4,"2018-04-04",586,"INE835A01011"]
["VASCONEQ","EQ",36.15,36.2,34.5,34.75,35,35.7,666029,23604026,"2018-04-04",2848,"INE893I01013"]
["VASWANI","EQ",16.15,16.6,15.5,15.8,15.8,16.3,80523,1283307.4,"2018-04-04",331,"INE590L01019"]
["VBL","EQ",649.9,652.2,635,637.4,636.1,646.85,21200,13632799.5,"2018-04-04",955,"INE200M01013"]
["VEDL","EQ",284.45,289.8,271.5,274.3,271.9,283.2,12818170,3626399316.4,"2018-04-04",113219,"INE205A01025"]
["VENKEYS","EQ",4060,4089,3945,3955.7,3954,4046.15,131400,527514163.5,"2018-04-04",12175,"INE398A01010"]
["VENUSREM","EQ",72.05,73.9,69.55,70.3,69.9,72.25,77209,5531439.65,"2018-04-04",1454,"INE411B01019"]
["VESUVIUS","EQ",1337.05,1350,1295,1302.9,1301,1325.5,7076,9353561.8,"2018-04-04",1272,"INE386A01015"]
["VETO","EQ",199.1,200,192,193,192.7,198.55,34155,6710904.1,"2018-04-04",718,"INE918N01018"]
["VGUARD","EQ",234.95,235.85,226.55,227.7,228,232.05,1211653,280823948.4,"2018-04-04",11361,"INE951I01027"]
["VHL","EQ",3887,4050,3887,3950.8,3965,3887.15,844,3355025.1,"2018-04-04",241,"INE701A01023"]
["VICEROY","EQ",12.5,13,12.3,12.4,12.5,12.35,319894,4043055.15,"2018-04-04",1017,"INE048C01017"]
["VIDEOIND","EQ",13.45,13.65,12.6,13.15,13.2,13,2144398,28528479.6,"2018-04-04",3595,"INE703A01011"]
["VIDHIING","EQ",82,85,81.5,82,82.1,81.95,216535,17903336.7,"2018-04-04",919,"INE632C01026"]
["VIJAYABANK","EQ",54.8,54.95,52.75,53.05,53.15,54.3,710184,38151142.05,"2018-04-04",3966,"INE705A01016"]
["VIJSHAN","EQ",17.75,18.3,16.65,16.8,16.7,17.5,329660,5716199.5,"2018-04-04",790,"INE806F01011"]
["VIKASECO","EQ",33.45,34.5,32.1,32.45,32.35,32.8,3949313,131914787.3,"2018-04-04",11394,"INE806A01020"]
["VINATIORGA","EQ",939.05,952,902.6,920.15,920,939,18756,17301322.5,"2018-04-04",1231,"INE410B01029"]
["VINDHYATEL","EQ",1127.05,1134.95,1101.05,1109.7,1110,1109.4,9778,10951256.9,"2018-04-04",1328,"INE707A01012"]
["VINYLINDIA","EQ",104.95,107.8,103.45,103.9,104.2,104.95,45155,4781976.45,"2018-04-04",960,"INE250B01029"]
["VIPCLOTHNG","EQ",61.55,62.85,58.9,59.25,59,60.95,317149,19157810.4,"2018-04-04",1446,"INE450G01024"]
["VIPIND","EQ",322.7,325.8,313.15,317.9,318.8,323.3,343825,109650460.55,"2018-04-04",5320,"INE054A01027"]
["VIPULLTD","EQ",57.85,57.9,54.1,55.15,54.5,56.3,5412,302421.8,"2018-04-04",125,"INE946H01037"]
["VISAKAIND","EQ",675,719.9,668.4,685.85,685.85,671.8,106596,74282690.3,"2018-04-04",3656,"INE392A01013"]
["VISASTEEL","EQ",15.25,15.5,14.85,15.45,15.45,14.8,20755,318072.7,"2018-04-04",114,"INE286H01012"]
["VISHNU","EQ",289.7,289.7,272,273.4,272,281.9,30821,8707804.75,"2018-04-04",245,"INE270I01014"]
["VIVIDHA","EQ",1.15,1.15,1.1,1.15,1.15,1.1,372579,427978.15,"2018-04-04",108,"INE370E01029"]
["VIVIMEDLAB","EQ",80.75,80.85,77.8,78.35,78.4,80.1,432270,34336811.85,"2018-04-04",2636,"INE526G01021"]
["VLSFINANCE","EQ",74.55,84.35,72.45,79.4,79.9,73.15,366977,29607639.9,"2018-04-04",3820,"INE709A01018"]
["VMART","EQ",1944.9,2328.1,1930,2157.6,2152,1940.1,188715,406980662.15,"2018-04-04",20123,"INE665J01013"]
["VOLTAMP","EQ",1132.65,1152,1110,1129.1,1134.8,1126.1,8832,10028318.95,"2018-04-04",826,"INE540H01012"]
["VOLTAS","EQ",654,658.7,613.25,618,618.1,647.85,3786573,2410745180.25,"2018-04-04",64281,"INE226A01021"]
["VRLLOG","EQ",385.95,388,379.95,381.15,384.55,384.95,165426,63604549.3,"2018-04-04",1656,"INE366I01010"]
["VSSL","EQ",150.4,153,147.5,148.4,149,148.95,15287,2298497.1,"2018-04-04",417,"INE050M01012"]
["VSTIND","EQ",3086,3180,3045,3096.3,3142,3059.75,705,2189146.95,"2018-04-04",234,"INE710A01016"]
["VSTTILLERS","EQ",2785,2788,2700,2707.45,2715,2709.6,12279,33826023.85,"2018-04-04",1386,"INE764D01017"]
["VTL","EQ",1225.65,1280,1217.05,1263.05,1266,1225.55,16910,21104308.95,"2018-04-04",3215,"INE825A01012"]
["WABAG","EQ",494.65,499,488,488.9,490.5,493.4,104902,51785849.95,"2018-04-04",4221,"INE956G01038"]
["WABCOINDIA","EQ",8091,8137.55,7880,7938.7,7899.95,8031.6,1681,13492363.05,"2018-04-04",507,"INE342J01019"]
["WALCHANNAG","EQ",182.25,184.3,173.5,175.5,175.2,180.95,371667,66934166.5,"2018-04-04",6423,"INE711A01022"]
["WEBELSOLAR","EQ",92.55,93.45,88.1,89.45,89.75,91.95,248951,22659431.9,"2018-04-04",2082,"INE855C01015"]
["WEIZFOREX","EQ",1074.95,1095,1050,1056.6,1052,1056.15,7768,8378103.55,"2018-04-04",393,"INE726L01019"]
["WEIZMANIND","EQ",48.45,48.45,45.1,46.65,46.65,46.45,2836,131841.15,"2018-04-04",44,"INE080A01014"]
["WELCORP","EQ",141,142.9,134.45,135.05,135.75,139.25,507336,71224472.8,"2018-04-04",9340,"INE191B01025"]
["WELENT","EQ",153.95,157.55,147.05,147.95,148.2,152.4,408055,62244521.05,"2018-04-04",3571,"INE625G01013"]
["WELINV","EQ",154.45,158.9,144.35,148,148,151.35,789,121522,"2018-04-04",23,"INE389K01018"]
["WELSPUNIND","EQ",58.45,59.05,57.4,57.8,57.8,58,1179384,68909875.7,"2018-04-04",7375,"INE192B01031"]
["WENDT","EQ",3138,3480,3138,3279.6,3262,3049.95,19873,66276794.15,"2018-04-04",3835,"INE274C01019"]
["WHEELS","EQ",2248.15,2275,2200,2233.6,2201,2248.15,639,1437613.6,"2018-04-04",156,"INE715A01015"]
["WHIRLPOOL","EQ",1534.9,1548,1506.25,1509.8,1508,1519.45,38243,58402897.95,"2018-04-04",2137,"INE716A01013"]
["WINDMACHIN","EQ",105.35,107.35,101.1,102.6,103.3,104.4,97749,10332547.45,"2018-04-04",615,"INE052A01021"]
["WIPRO","EQ",285,286.5,280,281.6,280.85,283.9,1634266,462202361.6,"2018-04-04",28037,"INE075A01022"]
["WOCKPHARMA","EQ",775,783.9,749.55,755.8,754.4,778.35,1109736,847250272,"2018-04-04",18984,"INE049B01025"]
["WONDERLA","EQ",366.55,368.5,356.15,360,359.45,363,18676,6781058,"2018-04-04",2389,"INE066O01014"]
["WSI","EQ",7.85,8.2,7.1,7.55,7.6,6.9,280729,2191563.85,"2018-04-04",591,"INE100D01014"]
["WSTCSTPAPR","EQ",261.9,268.8,252.55,255.1,255,259.2,86764,22757985.85,"2018-04-04",2318,"INE976A01021"]
["XCHANGING","EQ",57.8,62.35,57.75,59.25,59.25,58.15,72391,4433555.35,"2018-04-04",322,"INE692G01013"]
["XPROINDIA","EQ",50.95,51.85,50.5,50.6,50.5,51.8,1703,86354.95,"2018-04-04",28,"INE445C01015"]
["YESBANK","EQ",313,320,304,305.45,305,313.1,13516525,4238175546.4,"2018-04-04",134734,"INE528G01027"]
["ZANDUREALT","EQ",1947,2044.85,1947,1956.4,1950,1947.5,6008,12180725.15,"2018-04-04",576,"INE719A01017"]
["ZEEL","EQ",585.95,586.9,573,574.45,574.45,581.55,1035604,602062972.35,"2018-04-04",45985,"INE256A01028"]
["ZEELEARN","EQ",36.95,37.5,36.5,36.75,36.95,36.9,232212,8579443.5,"2018-04-04",1170,"INE565L01011"]
["ZEEMEDIA","EQ",39.9,40.7,39,39.1,39.15,39.9,578387,22991772.25,"2018-04-04",1994,"INE966H01019"]
["ZENITHEXPO","EQ",49,49,46.1,46.1,46.1,48.2,11,510.25,"2018-04-04",3,"INE058B01018"]
["ZENSARTECH","EQ",950,986.8,920,945.6,948.5,904.25,128953,122259788.35,"2018-04-04",6288,"INE520A01019"]
["ZENTEC","EQ",120.5,121.8,116,116.85,116.4,118.9,134494,16026129.1,"2018-04-04",1396,"INE251B01027"]
["ZICOM","EQ",16.4,19.5,16.15,19.5,19.5,16.25,1449983,27637058.05,"2018-04-04",3481,"INE871B01014"]
["ZODIACLOTH","EQ",173.4,179.45,167.15,169.35,167.15,171.35,3696,634650.6,"2018-04-04",147,"INE206B01013"]
["ZODJRDMKJ","EQ",39.95,42.35,39.95,40,40,40.75,282,11379.8,"2018-04-04",10,"INE077B01018"]
["ZUARI","EQ",504.35,512.95,491,494.55,492.2,499.55,65801,33094215.15,"2018-04-04",1572,"INE840M01016"]
["ZUARIGLOB","EQ",187.4,197.8,183.5,184.25,183.95,187.4,233995,44838433.7,"2018-04-04",3439,"INE217A01012"]
["ZYDUSWELL","EQ",1239.85,1239.95,1177.5,1186.8,1180,1239.85,9620,11585189.2,"2018-04-04",1145,"INE768C01010"]
["ZYDUSWELL","EQ",1172,1187.95,1148,1177.55,1180,1155.2,4743,5570527.05,"2018-03-28",551,"INE768C01010"]
["ZODIACLOTH","EQ",157.1,183.5,157.1,163.05,163.7,157.7,24365,4065631.1,"2018-03-26",940,"INE206B01013"]
["ZODJRDMKJ","EQ",36.95,37,35.6,36.25,36.05,38.4,1347,48757.8,"2018-03-26",18,"INE077B01018"]
["ZUARI","EQ",478.95,494,469.6,485.8,492.45,477.3,80540,38773679.75,"2018-03-26",1819,"INE840M01016"]
["ZUARIGLOB","EQ",173.55,176,172,172.75,172.5,173.55,65128,11331832.4,"2018-03-26",1866,"INE217A01012"]
["ZYDUSWELL","EQ",1151.45,1180,1137.05,1164.05,1159.1,1143.4,15027,17551058.8,"2018-03-26",662,"INE768C01010"]
["ZODJRDMKJ","EQ",42,42,41.25,41.45,41.25,42,12,499.7,"2018-03-16",5,"INE077B01018"]
["ZUARI","EQ",516,528.4,508.9,511.8,513,512.5,76998,39941316.95,"2018-03-16",2615,"INE840M01016"]
["ZUARIGLOB","EQ",194,197.6,190.5,192,193.6,193.2,87236,16939929.45,"2018-03-16",1693,"INE217A01012"]
["ZYDUSWELL","EQ",1250.15,1250.15,1220.4,1225.2,1225.1,1231.75,10535,12908571.85,"2018-03-16",490,"INE768C01010"]
["ZYLOG","EQ",3.65,3.8,3.65,3.7,3.7,3.7,182579,681707.5,"2018-03-16",131,"INE225I01026"]
["ZUARIGLOB","EQ",187.95,198.9,185.2,190.65,191.5,187.85,175667,33920454.05,"2018-03-13",3968,"INE217A01012"]
["ZYDUSWELL","EQ",1271,1279.95,1242,1248.8,1242,1263.45,8864,11206109.8,"2018-03-13",664,"INE768C01010"]
["ZYLOG","EQ",3.7,3.75,3.7,3.7,3.7,3.75,28859,107022.65,"2018-03-13",74,"INE225I01026"]