{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27201.3,"d":"27201.30"},{"v":27167.066666666666,"d":"27167.07"},{"v":27085.23333333333,"d":"27085.23"},{"v":26969.166666666664,"d":"26969.17"},{"v":26887.33333333333,"d":"26887.33"},{"v":27283.13333333333,"d":"27283.13"},{"v":27364.966666666667,"d":"27364.97"},{"v":27481.033333333333,"d":"27481.03"},27248.9,27051,1459680,{"v":0.2300743262602599,"d":"23.01%"}]
[2,"Index","NIFTY",10917.05,{"v":10905.699999999999,"d":"10905.70"},{"v":10881.949999999997,"d":"10881.95"},{"v":10846.849999999999,"d":"10846.85"},{"v":10823.099999999997,"d":"10823.10"},{"v":10940.799999999997,"d":"10940.80"},{"v":10964.550000000001,"d":"10964.55"},{"v":10999.649999999998,"d":"10999.65"},10929.45,10870.6,14973525,{"v":3.0093243840681643E-3,"d":"0.30%"}]
[3,"Index","NIFTYIT",{"v":15886,"d":"15886.00"},{"v":15865.333333333334,"d":"15865.33"},{"v":15829.666666666668,"d":"15829.67"},{"v":15773.333333333334,"d":"15773.33"},{"v":15737.666666666668,"d":"15737.67"},{"v":15921.666666666668,"d":"15921.67"},{"v":15957.333333333336,"d":"15957.33"},{"v":16013.666666666668,"d":"16013.67"},15901,15809,15500,{"v":0.20155038759689922,"d":"20.16%"}]
[4,"Cement","ACC",1473.45,{"v":1460.1333333333332,"d":"1460.13"},{"v":1431.4666666666665,"d":"1431.47"},{"v":1389.4833333333333,"d":"1389.48"},{"v":1360.8166666666666,"d":"1360.82"},{"v":1502.1166666666663,"d":"1502.12"},{"v":1530.7833333333333,"d":"1530.78"},{"v":1572.7666666666662,"d":"1572.77"},1488.8,1418.15,2825600,{"v":0.03259757345417336,"d":"3.26%"}]
[5,"Others","ADANIENT",134.05,{"v":133.13333333333333,"d":"133.13"},{"v":130.76666666666665,"d":"130.77"},{"v":127.48333333333332,"d":"127.48"},{"v":125.11666666666665,"d":"125.12"},{"v":136.41666666666666,"d":"136.42"},{"v":138.78333333333333,"d":"138.78"},{"v":142.06666666666666,"d":"142.07"},135.5,129.85,37908000,{"v":0.055933147632311976,"d":"5.59%"}]
[6,"Others","ADANIPORTS",335.55,{"v":334.28333333333336,"d":"334.28"},{"v":331.16666666666674,"d":"331.17"},{"v":326.78333333333336,"d":"326.78"},{"v":323.66666666666674,"d":"323.67"},{"v":338.66666666666674,"d":"338.67"},{"v":341.7833333333334,"d":"341.78"},{"v":346.16666666666674,"d":"346.17"},337.4,329.9,22570000,{"v":2.7768521603909807E-3,"d":"0.28%"}]
[7,"Power","ADANIPOWER",{"v":48.7,"d":"48.70"},{"v":48.63333333333333,"d":"48.63"},{"v":48.06666666666666,"d":"48.07"},{"v":47.43333333333333,"d":"47.43"},{"v":46.86666666666666,"d":"46.87"},{"v":49.266666666666666,"d":"49.27"},{"v":49.83333333333334,"d":"49.83"},{"v":50.46666666666667,"d":"50.47"},49.2,48,156860000,{"v":0.03551623976762609,"d":"3.55%"}]
[8,"Pharma","AJANTPHARM",983.15,{"v":980.6333333333332,"d":"980.63"},{"v":973.2166666666665,"d":"973.22"},{"v":963.2833333333333,"d":"963.28"},{"v":955.8666666666666,"d":"955.87"},{"v":990.5666666666664,"d":"990.57"},{"v":997.9833333333331,"d":"997.98"},{"v":1007.9166666666663,"d":"1007.92"},988.05,970.7,801500,{"v":0.01327433628318584,"d":"1.33%"}]
[9,"Banking","ALBK",{"v":49.1,"d":"49.10"},{"v":47.88333333333333,"d":"47.88"},{"v":46.11666666666667,"d":"46.12"},{"v":43.13333333333333,"d":"43.13"},{"v":41.36666666666667,"d":"41.37"},{"v":50.86666666666667,"d":"50.87"},{"v":52.63333333333333,"d":"52.63"},{"v":55.61666666666667,"d":"55.62"},49.65,44.9,22100000,{"v":0.14942528735632185,"d":"14.94%"}]
[10,"Automobile","AMARAJABAT",{"v":732.4,"d":"732.40"},{"v":729.9333333333334,"d":"729.93"},{"v":725.6666666666667,"d":"725.67"},{"v":718.9333333333334,"d":"718.93"},{"v":714.6666666666667,"d":"714.67"},{"v":736.6666666666667,"d":"736.67"},{"v":740.9333333333334,"d":"740.93"},{"v":747.6666666666667,"d":"747.67"},734.2,723.2,620200,{"v":0.057279236276849645,"d":"5.73%"}]
[11,"Cement","AMBUJACEM",219.05,{"v":217.88333333333333,"d":"217.88"},{"v":215.16666666666666,"d":"215.17"},{"v":211.28333333333333,"d":"211.28"},{"v":208.56666666666666,"d":"208.57"},{"v":221.76666666666665,"d":"221.77"},{"v":224.48333333333335,"d":"224.48"},{"v":228.36666666666665,"d":"228.37"},220.6,214,11655000,{"v":-0.008928571428571428,"d":"-0.89%"}]
[12,"Others","APOLLOHOSP",{"v":1160.1,"d":"1160.10"},{"v":1160.3,"d":"1160.30"},{"v":1146.6,"d":"1146.60"},{"v":1133.1,"d":"1133.10"},{"v":1119.3999999999999,"d":"1119.40"},{"v":1173.8,"d":"1173.80"},{"v":1187.5000000000002,"d":"1187.50"},{"v":1201,"d":"1201.00"},1174,1146.8,1298000,{"v":0.12380952380952381,"d":"12.38%"}]
[13,"Automobile","APOLLOTYRE",{"v":221.4,"d":"221.40"},{"v":220.53333333333333,"d":"220.53"},{"v":219.21666666666667,"d":"219.22"},{"v":217.03333333333333,"d":"217.03"},{"v":215.71666666666667,"d":"215.72"},{"v":222.71666666666667,"d":"222.72"},{"v":224.03333333333333,"d":"224.03"},{"v":226.21666666666667,"d":"226.22"},221.85,218.35,8838000,{"v":0.019377162629757784,"d":"1.94%"}]
[14,"Textile","ARVIND",83.65,{"v":81.60000000000001,"d":"81.60"},{"v":78.80000000000001,"d":"78.80"},73.95,71.15,{"v":86.45000000000002,"d":"86.45"},89.25,{"v":94.10000000000002,"d":"94.10"},84.4,76.75,6576000,{"v":0.17177476835352815,"d":"17.18%"}]
[15,"Automobile","ASHOKLEY",{"v":86.9,"d":"86.90"},{"v":86.64999999999999,"d":"86.65"},{"v":85.04999999999998,"d":"85.05"},{"v":83.19999999999999,"d":"83.20"},{"v":81.59999999999998,"d":"81.60"},{"v":88.49999999999999,"d":"88.50"},{"v":90.09999999999998,"d":"90.10"},{"v":91.94999999999999,"d":"91.95"},88.25,84.8,67776000,{"v":0.004624688722874422,"d":"0.46%"}]
[16,"FMCG","ASIANPAINT",{"v":1402.5,"d":"1402.50"},{"v":1408.2833333333335,"d":"1408.28"},{"v":1391.116666666667,"d":"1391.12"},{"v":1379.7333333333336,"d":"1379.73"},{"v":1362.566666666667,"d":"1362.57"},{"v":1419.666666666667,"d":"1419.67"},{"v":1436.8333333333335,"d":"1436.83"},{"v":1448.216666666667,"d":"1448.22"},1425.45,1396.9,5427000,{"v":0.018466388920166648,"d":"1.85%"}]
[17,"Pharma","AUROPHARMA",727.65,{"v":725.4500000000002,"d":"725.45"},{"v":718.9000000000003,"d":"718.90"},{"v":710.1500000000002,"d":"710.15"},{"v":703.6000000000004,"d":"703.60"},{"v":734.2000000000003,"d":"734.20"},{"v":740.7500000000002,"d":"740.75"},{"v":749.5000000000002,"d":"749.50"},732,716.7,18531000,{"v":0.011131118022589622,"d":"1.11%"}]
[18,"Banking","AXISBANK",707.35,{"v":710.1,"d":"710.10"},701.35,695.35,{"v":686.6,"d":"686.60"},{"v":716.1,"d":"716.10"},724.85,730.85,718.85,704.1,32422800,{"v":0.04716688628788466,"d":"4.72%"}]
[19,"Automobile","BAJAJ-AUTO",2864.95,{"v":2887.5166666666664,"d":"2887.52"},{"v":2831.1333333333328,"d":"2831.13"},{"v":2797.316666666666,"d":"2797.32"},{"v":2740.9333333333325,"d":"2740.93"},{"v":2921.333333333333,"d":"2921.33"},{"v":2977.7166666666662,"d":"2977.72"},{"v":3011.5333333333333,"d":"3011.53"},2943.9,2853.7,2519250,{"v":0.13620475814635247,"d":"13.62%"}]
[20,"Others","BAJAJFINSV",6478.85,{"v":6503.633333333334,"d":"6503.63"},{"v":6420.266666666668,"d":"6420.27"},{"v":6361.683333333334,"d":"6361.68"},{"v":6278.316666666668,"d":"6278.32"},{"v":6562.216666666668,"d":"6562.22"},{"v":6645.583333333335,"d":"6645.58"},{"v":6704.166666666668,"d":"6704.17"},6587,6445.05,657125,{"v":0.056046605062274005,"d":"5.60%"}]
[21,"Finance","BAJFINANCE",{"v":2677.2,"d":"2677.20"},{"v":2672.866666666667,"d":"2672.87"},{"v":2656.2333333333336,"d":"2656.23"},{"v":2635.266666666667,"d":"2635.27"},{"v":2618.6333333333337,"d":"2618.63"},{"v":2693.8333333333335,"d":"2693.83"},{"v":2710.4666666666667,"d":"2710.47"},{"v":2731.4333333333334,"d":"2731.43"},2689.5,2651.9,5618500,{"v":0.016095487837960033,"d":"1.61%"}]
[22,"Others","BALKRISIND",901.65,{"v":899.5833333333334,"d":"899.58"},{"v":893.1666666666667,"d":"893.17"},{"v":884.6833333333334,"d":"884.68"},{"v":878.2666666666668,"d":"878.27"},{"v":908.0666666666667,"d":"908.07"},{"v":914.4833333333335,"d":"914.48"},{"v":922.9666666666667,"d":"922.97"},906,891.1,1664800,{"v":0.012652068126520682,"d":"1.27%"}]
[23,"Banking","BANKBARODA",108.65,{"v":106.66666666666667,"d":"106.67"},{"v":104.33333333333334,"d":"104.33"},{"v":100.01666666666667,"d":"100.02"},{"v":97.68333333333334,"d":"97.68"},{"v":110.98333333333335,"d":"110.98"},{"v":113.31666666666669,"d":"113.32"},{"v":117.63333333333335,"d":"117.63"},109,102.35,57252000,{"v":0.04261363636363636,"d":"4.26%"}]
[24,"Banking","BANKINDIA",88.05,{"v":86.86666666666666,"d":"86.87"},{"v":84.88333333333333,"d":"84.88"},{"v":81.71666666666667,"d":"81.72"},{"v":79.73333333333333,"d":"79.73"},{"v":90.03333333333332,"d":"90.03"},{"v":92.01666666666664,"d":"92.02"},{"v":95.18333333333331,"d":"95.18"},88.85,83.7,22746000,{"v":0.12325925925925926,"d":"12.33%"}]
[25,"FMCG","BATAINDIA",{"v":1286.9,"d":"1286.90"},{"v":1287.8333333333333,"d":"1287.83"},{"v":1277.0666666666666,"d":"1277.07"},{"v":1267.2333333333333,"d":"1267.23"},{"v":1256.4666666666667,"d":"1256.47"},{"v":1297.6666666666665,"d":"1297.67"},{"v":1308.4333333333334,"d":"1308.43"},{"v":1318.2666666666664,"d":"1318.27"},1298.6,1278,2153250,{"v":0.028368794326241134,"d":"2.84%"}]
[26,"Capital_Goods","BEL",{"v":84.8,"d":"84.80"},{"v":84.46666666666667,"d":"84.47"},{"v":83.68333333333334,"d":"83.68"},{"v":82.56666666666666,"d":"82.57"},{"v":81.78333333333333,"d":"81.78"},{"v":85.58333333333334,"d":"85.58"},{"v":86.36666666666667,"d":"86.37"},{"v":87.48333333333335,"d":"87.48"},85.25,83.35,32664000,{"v":0.041315990818668706,"d":"4.13%"}]
[27,"Infrastructure","BEML",857.35,{"v":854.6833333333334,"d":"854.68"},{"v":844.6666666666667,"d":"844.67"},{"v":831.9833333333333,"d":"831.98"},{"v":821.9666666666667,"d":"821.97"},{"v":867.3666666666668,"d":"867.37"},{"v":877.3833333333334,"d":"877.38"},{"v":890.0666666666668,"d":"890.07"},864.7,842,1257200,{"v":0.03755054881571346,"d":"3.76%"}]
[28,"Others","BERGEPAINT",{"v":303.8,"d":"303.80"},{"v":304.73333333333335,"d":"304.73"},{"v":301.6166666666667,"d":"301.62"},{"v":299.43333333333334,"d":"299.43"},{"v":296.31666666666666,"d":"296.32"},{"v":306.9166666666667,"d":"306.92"},{"v":310.03333333333336,"d":"310.03"},{"v":312.2166666666667,"d":"312.22"},307.85,302.55,3929200,{"v":0.01189801699716714,"d":"1.19%"}]
[29,"Finance","BHARATFIN",{"v":955.8,"d":"955.80"},{"v":947.9333333333334,"d":"947.93"},{"v":936.0666666666668,"d":"936.07"},{"v":916.3333333333335,"d":"916.33"},{"v":904.4666666666669,"d":"904.47"},{"v":967.6666666666667,"d":"967.67"},{"v":979.5333333333333,"d":"979.53"},{"v":999.2666666666667,"d":"999.27"},959.8,928.2,5011500,{"v":0.013447927199191101,"d":"1.34%"}]
[30,"Automobile","BHARATFORG",522.95,{"v":520.0166666666668,"d":"520.02"},{"v":515.5833333333335,"d":"515.58"},{"v":508.2166666666667,"d":"508.22"},{"v":503.7833333333334,"d":"503.78"},{"v":527.3833333333336,"d":"527.38"},{"v":531.8166666666667,"d":"531.82"},{"v":539.1833333333336,"d":"539.18"},524.45,512.65,10305600,{"v":0.013811828591665683,"d":"1.38%"}]
[31,"Telecom","BHARTIARTL",307.25,{"v":308.3333333333333,"d":"308.33"},{"v":301.66666666666663,"d":"301.67"},{"v":296.0833333333333,"d":"296.08"},{"v":289.41666666666663,"d":"289.42"},{"v":313.91666666666663,"d":"313.92"},{"v":320.58333333333326,"d":"320.58"},{"v":326.16666666666663,"d":"326.17"},315,302.75,37493500,{"v":0.050938721052129994,"d":"5.09%"}]
[32,"Capital_Goods","BHEL",{"v":66.6,"d":"66.60"},{"v":66.19999999999999,"d":"66.20"},{"v":65.34999999999998,"d":"65.35"},{"v":64.1,"d":"64.10"},{"v":63.249999999999986,"d":"63.25"},{"v":67.44999999999997,"d":"67.45"},{"v":68.3,"d":"68.30"},{"v":69.54999999999997,"d":"69.55"},67.05,64.95,26070000,{"v":0.04384384384384384,"d":"4.38%"}]
[33,"Pharma","BIOCON",{"v":635.3,"d":"635.30"},{"v":632.0500000000001,"d":"632.05"},{"v":627.2500000000001,"d":"627.25"},{"v":619.2,"d":"619.20"},{"v":614.4000000000001,"d":"614.40"},{"v":640.1000000000001,"d":"640.10"},{"v":644.9000000000001,"d":"644.90"},{"v":652.9500000000002,"d":"652.95"},636.85,624,4894200,{"v":5.9193488716241215E-3,"d":"0.59%"}]
[34,"Automobile","BOSCHLTD",18889.65,{"v":18960.016666666666,"d":"18960.02"},{"v":18760.183333333334,"d":"18760.18"},{"v":18630.716666666667,"d":"18630.72"},{"v":18430.883333333335,"d":"18430.88"},{"v":19089.483333333334,"d":"19089.48"},{"v":19289.31666666667,"d":"19289.32"},{"v":19418.783333333333,"d":"19418.78"},19159.85,18830.55,133860,{"v":0.019419693854238064,"d":"1.94%"}]
[35,"Oil_Gas","BPCL",{"v":348.2,"d":"348.20"},{"v":345.3333333333333,"d":"345.33"},{"v":341.26666666666665,"d":"341.27"},{"v":334.3333333333333,"d":"334.33"},{"v":330.26666666666665,"d":"330.27"},{"v":352.26666666666665,"d":"352.27"},{"v":356.33333333333337,"d":"356.33"},{"v":363.26666666666665,"d":"363.27"},349.4,338.4,6156000,{"v":0.1328254388870487,"d":"13.28%"}]
[36,"FMCG","BRITANNIA",{"v":3090,"d":"3090.00"},{"v":3088.616666666667,"d":"3088.62"},{"v":3074.3833333333337,"d":"3074.38"},{"v":3058.766666666667,"d":"3058.77"},{"v":3044.5333333333338,"d":"3044.53"},{"v":3104.2333333333336,"d":"3104.23"},{"v":3118.466666666667,"d":"3118.47"},{"v":3134.0833333333335,"d":"3134.08"},3102.85,3073,3035000,{"v":-9.8749177090190921E-4,"d":"-0.10%"}]
[37,"Pharma","CADILAHC",325.65,{"v":323.84999999999997,"d":"323.85"},{"v":321.19999999999993,"d":"321.20"},{"v":316.74999999999994,"d":"316.75"},{"v":314.0999999999999,"d":"314.10"},{"v":328.29999999999995,"d":"328.30"},{"v":330.94999999999993,"d":"330.95"},{"v":335.4,"d":"335.40"},326.5,319.4,9915200,{"v":0.031114808652246258,"d":"3.11%"}]
[38,"Banking","CANBK",{"v":243.9,"d":"243.90"},{"v":240.9333333333333,"d":"240.93"},{"v":236.66666666666663,"d":"236.67"},{"v":229.4333333333333,"d":"229.43"},{"v":225.16666666666663,"d":"225.17"},{"v":248.16666666666663,"d":"248.17"},{"v":252.43333333333334,"d":"252.43"},{"v":259.66666666666663,"d":"259.67"},245.2,233.7,11304000,{"v":0.08713214079630698,"d":"8.71%"}]
[39,"Others","CANFINHOME",278.05,{"v":275.09999999999997,"d":"275.10"},{"v":270.6499999999999,"d":"270.65"},{"v":263.24999999999994,"d":"263.25"},{"v":258.7999999999999,"d":"258.80"},{"v":282.49999999999994,"d":"282.50"},286.95,{"v":294.34999999999997,"d":"294.35"},279.55,267.7,4530600,{"v":0.07151979565772669,"d":"7.15%"}]
[40,"Oil_Gas","CASTROLIND",{"v":161.1,"d":"161.10"},{"v":159.36666666666667,"d":"159.37"},{"v":156.83333333333334,"d":"156.83"},{"v":152.56666666666666,"d":"152.57"},{"v":150.03333333333333,"d":"150.03"},{"v":163.63333333333335,"d":"163.63"},{"v":166.16666666666666,"d":"166.17"},{"v":170.43333333333337,"d":"170.43"},161.9,155.1,5440000,{"v":0.008191556395715185,"d":"0.82%"}]
[41,"Automobile","CEATLTD",{"v":1100.8,"d":"1100.80"},{"v":1095.2666666666667,"d":"1095.27"},{"v":1086.9333333333334,"d":"1086.93"},{"v":1073.0666666666668,"d":"1073.07"},{"v":1064.7333333333336,"d":"1064.73"},{"v":1109.1333333333332,"d":"1109.13"},{"v":1117.4666666666667,"d":"1117.47"},{"v":1131.333333333333,"d":"1131.33"},1103.6,1081.4,1078000,{"v":-0.027777777777777776,"d":"-2.78%"}]
[42,"Textile","CENTURYTEX",{"v":833.8,"d":"833.80"},{"v":827.4,"d":"827.40"},{"v":816.4,"d":"816.40"},{"v":799,"d":"799.00"},{"v":788,"d":"788.00"},{"v":844.8,"d":"844.80"},{"v":855.8,"d":"855.80"},{"v":873.1999999999999,"d":"873.20"},838.4,810,4659000,{"v":1.8062185524448458E-3,"d":"0.18%"}]
[43,"Power","CESC",689.95,{"v":686.4833333333332,"d":"686.48"},{"v":678.9666666666665,"d":"678.97"},{"v":667.9833333333332,"d":"667.98"},{"v":660.4666666666665,"d":"660.47"},{"v":697.4666666666665,"d":"697.47"},{"v":704.9833333333331,"d":"704.98"},{"v":715.9666666666665,"d":"715.97"},694,675.5,1235300,{"v":0.04953271028037383,"d":"4.95%"}]
[44,"Power","CGPOWER",36.85,{"v":35.61666666666667,"d":"35.62"},{"v":33.983333333333334,"d":"33.98"},{"v":31.116666666666667,"d":"31.12"},{"v":29.483333333333334,"d":"29.48"},{"v":38.483333333333334,"d":"38.48"},{"v":40.116666666666674,"d":"40.12"},{"v":42.983333333333334,"d":"42.98"},37.25,32.75,50400000,{"v":0.1686143572621035,"d":"16.86%"}]
[45,"Others","CHENNPETRO",241.35,{"v":238.28333333333333,"d":"238.28"},{"v":233.96666666666667,"d":"233.97"},{"v":226.58333333333334,"d":"226.58"},{"v":222.26666666666668,"d":"222.27"},{"v":245.66666666666666,"d":"245.67"},{"v":249.98333333333332,"d":"249.98"},{"v":257.3666666666667,"d":"257.37"},242.6,230.9,1409400,{"v":-0.05776173285198556,"d":"-5.78%"}]
[46,"Others","CHOLAFIN",1274.15,{"v":1263.9333333333334,"d":"1263.93"},{"v":1248.2166666666667,"d":"1248.22"},{"v":1222.2833333333333,"d":"1222.28"},{"v":1206.5666666666666,"d":"1206.57"},{"v":1289.8666666666668,"d":"1289.87"},{"v":1305.5833333333335,"d":"1305.58"},{"v":1331.5166666666669,"d":"1331.52"},1279.65,1238,707000,{"v":-0.07156927117531188,"d":"-7.16%"}]
[47,"Pharma","CIPLA",{"v":552.2,"d":"552.20"},{"v":552.7333333333333,"d":"552.73"},{"v":548.1666666666667,"d":"548.17"},{"v":544.1333333333334,"d":"544.13"},{"v":539.5666666666668,"d":"539.57"},{"v":556.7666666666667,"d":"556.77"},{"v":561.3333333333333,"d":"561.33"},{"v":565.3666666666666,"d":"565.37"},557.3,548.7,8575000,{"v":0.040655339805825245,"d":"4.07%"}]
[48,"Others","COALINDIA",{"v":229.3,"d":"229.30"},{"v":228.0666666666667,"d":"228.07"},{"v":225.5333333333334,"d":"225.53"},{"v":221.7666666666667,"d":"221.77"},{"v":219.2333333333334,"d":"219.23"},{"v":231.83333333333337,"d":"231.83"},{"v":234.36666666666667,"d":"234.37"},{"v":238.13333333333335,"d":"238.13"},230.6,224.3,18757200,{"v":-0.03212623453286412,"d":"-3.21%"}]
[49,"FMCG","COLPAL",{"v":1252.1,"d":"1252.10"},{"v":1255.5833333333333,"d":"1255.58"},{"v":1244.6166666666666,"d":"1244.62"},{"v":1237.1333333333332,"d":"1237.13"},{"v":1226.1666666666665,"d":"1226.17"},{"v":1263.0666666666666,"d":"1263.07"},{"v":1274.0333333333333,"d":"1274.03"},{"v":1281.5166666666667,"d":"1281.52"},1266.55,1248.1,1624700,{"v":0.020668425681618294,"d":"2.07%"}]
[50,"Others","CONCOR",{"v":481,"d":"481.00"},{"v":478.3999999999999,"d":"478.40"},{"v":473.74999999999983,"d":"473.75"},{"v":466.4999999999999,"d":"466.50"},{"v":461.8499999999998,"d":"461.85"},{"v":485.64999999999986,"d":"485.65"},{"v":490.29999999999995,"d":"490.30"},{"v":497.5499999999999,"d":"497.55"},483.05,471.15,1678662,{"v":0.12933753943217666,"d":"12.93%"}]
[51,"Capital_Goods","CUMMINSIND",710.15,711.15,{"v":705.3,"d":"705.30"},{"v":700.4499999999999,"d":"700.45"},{"v":694.5999999999999,"d":"694.60"},{"v":716,"d":"716.00"},{"v":721.8500000000001,"d":"721.85"},{"v":726.7,"d":"726.70"},717,706.3,1276100,{"v":0.019574944071588368,"d":"1.96%"}]
[52,"FMCG","DABUR",{"v":446.5,"d":"446.50"},{"v":444.6000000000001,"d":"444.60"},{"v":442.00000000000017,"d":"442.00"},{"v":437.5000000000001,"d":"437.50"},{"v":434.9000000000002,"d":"434.90"},{"v":449.10000000000014,"d":"449.10"},{"v":451.70000000000005,"d":"451.70"},{"v":456.2000000000001,"d":"456.20"},447.2,440.1,10687500,{"v":-0.03813702328720891,"d":"-3.81%"}]
[53,"Banking","DCBBANK",184.45,{"v":184.96666666666667,"d":"184.97"},{"v":183.08333333333334,"d":"183.08"},{"v":181.71666666666667,"d":"181.72"},{"v":179.83333333333334,"d":"179.83"},{"v":186.33333333333334,"d":"186.33"},{"v":188.21666666666667,"d":"188.22"},{"v":189.58333333333334,"d":"189.58"},186.85,183.6,3699000,{"v":-0.023752969121140142,"d":"-2.38%"}]
[54,"Finance","DHFL",129.75,{"v":130.38333333333335,"d":"130.38"},{"v":127.41666666666671,"d":"127.42"},{"v":125.08333333333337,"d":"125.08"},{"v":122.11666666666673,"d":"122.12"},{"v":132.7166666666667,"d":"132.72"},{"v":135.68333333333334,"d":"135.68"},{"v":138.01666666666668,"d":"138.02"},133.35,128.05,16315500,{"v":0.15885361176219903,"d":"15.89%"}]
[55,"Media","DISHTV",{"v":41.6,"d":"41.60"},40.85,{"v":39.6,"d":"39.60"},{"v":37.6,"d":"37.60"},36.35,42.85,{"v":44.1,"d":"44.10"},{"v":46.1,"d":"46.10"},42.1,38.85,55720000,{"v":0.12702265372168284,"d":"12.70%"}]
[56,"Pharma","DIVISLAB",{"v":1678.3,"d":"1678.30"},{"v":1668.6666666666667,"d":"1668.67"},{"v":1655.6333333333334,"d":"1655.63"},{"v":1632.9666666666667,"d":"1632.97"},{"v":1619.9333333333334,"d":"1619.93"},{"v":1691.3333333333335,"d":"1691.33"},{"v":1704.3666666666668,"d":"1704.37"},{"v":1727.0333333333335,"d":"1727.03"},1681.7,1646,2955200,{"v":0.0358945597307908,"d":"3.59%"}]
[57,"Realty","DLF",{"v":168.3,"d":"168.30"},{"v":168.11666666666665,"d":"168.12"},{"v":165.8833333333333,"d":"165.88"},{"v":163.46666666666664,"d":"163.47"},{"v":161.2333333333333,"d":"161.23"},{"v":170.5333333333333,"d":"170.53"},{"v":172.76666666666665,"d":"172.77"},{"v":175.1833333333333,"d":"175.18"},170.35,165.7,21455200,{"v":0.04747397816704747,"d":"4.75%"}]
[58,"Pharma","DRREDDY",2654.65,{"v":2637.2166666666667,"d":"2637.22"},{"v":2609.4833333333336,"d":"2609.48"},{"v":2564.316666666667,"d":"2564.32"},{"v":2536.583333333334,"d":"2536.58"},{"v":2682.383333333333,"d":"2682.38"},{"v":2710.116666666666,"d":"2710.12"},{"v":2755.283333333333,"d":"2755.28"},2664.95,2592.05,4138250,{"v":0.0226739157296429,"d":"2.27%"}]
[59,"Automobile","EICHERMOT",20052.95,{"v":20013.3,"d":"20013.30"},{"v":19876.649999999998,"d":"19876.65"},19700.35,{"v":19563.699999999997,"d":"19563.70"},{"v":20189.6,"d":"20189.60"},20326.25,20502.55,20149.95,19837,379875,{"v":0.0182951347004423,"d":"1.83%"}]
[60,"Infrastructure","ENGINERSIN",{"v":110.9,"d":"110.90"},{"v":110.06666666666668,"d":"110.07"},{"v":108.68333333333335,"d":"108.68"},{"v":106.46666666666667,"d":"106.47"},{"v":105.08333333333334,"d":"105.08"},{"v":112.28333333333336,"d":"112.28"},{"v":113.66666666666669,"d":"113.67"},{"v":115.88333333333337,"d":"115.88"},111.45,107.85,7539900,{"v":-0.05352547606793618,"d":"-5.35%"}]
[61,"Finance","EQUITAS",116.85,{"v":116.41666666666667,"d":"116.42"},{"v":114.33333333333334,"d":"114.33"},{"v":111.81666666666668,"d":"111.82"},{"v":109.73333333333335,"d":"109.73"},{"v":118.93333333333334,"d":"118.93"},{"v":121.01666666666668,"d":"121.02"},{"v":123.53333333333333,"d":"123.53"},118.5,113.9,12188000,{"v":0.0992063492063492,"d":"9.92%"}]
[62,"Automobile","ESCORTS",{"v":678.7,"d":"678.70"},{"v":675.5333333333333,"d":"675.53"},{"v":670.1666666666666,"d":"670.17"},{"v":661.6333333333333,"d":"661.63"},{"v":656.2666666666667,"d":"656.27"},{"v":684.0666666666666,"d":"684.07"},{"v":689.4333333333334,"d":"689.43"},{"v":697.9666666666666,"d":"697.97"},680.9,667,3117400,{"v":0.08707326428845416,"d":"8.71%"}]
[63,"Automobile","EXIDEIND",{"v":219.8,"d":"219.80"},{"v":220.45000000000002,"d":"220.45"},{"v":217.40000000000003,"d":"217.40"},{"v":215.00000000000003,"d":"215.00"},{"v":211.95000000000005,"d":"211.95"},{"v":222.85000000000002,"d":"222.85"},{"v":225.90000000000003,"d":"225.90"},{"v":228.3,"d":"228.30"},223.5,218.05,7858000,{"v":0.04355909694555113,"d":"4.36%"}]
[64,"Banking","FEDERALBNK",{"v":86.3,"d":"86.30"},{"v":85.66666666666667,"d":"85.67"},{"v":84.78333333333335,"d":"84.78"},{"v":83.26666666666668,"d":"83.27"},{"v":82.38333333333335,"d":"82.38"},{"v":87.18333333333334,"d":"87.18"},{"v":88.06666666666666,"d":"88.07"},{"v":89.58333333333333,"d":"89.58"},86.55,84.15,46333000,{"v":0.04980174464710547,"d":"4.98%"}]
[65,"Oil_Gas","GAIL",344.95,346.25,{"v":342.7,"d":"342.70"},340.45,{"v":336.9,"d":"336.90"},{"v":348.5,"d":"348.50"},{"v":352.04999999999995,"d":"352.05"},{"v":354.3,"d":"354.30"},349.8,344,9115806,{"v":-0.04015725919685482,"d":"-4.02%"}]
[66,"Pharma","GLENMARK",602.45,{"v":600.1833333333334,"d":"600.18"},{"v":594.3666666666668,"d":"594.37"},{"v":586.2833333333334,"d":"586.28"},{"v":580.4666666666668,"d":"580.47"},{"v":608.2666666666668,"d":"608.27"},{"v":614.0833333333334,"d":"614.08"},{"v":622.1666666666667,"d":"622.17"},606,592.1,3807000,{"v":0.00847682119205298,"d":"0.85%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.8,"d":"16.80"},{"v":16.71666666666667,"d":"16.72"},{"v":16.583333333333336,"d":"16.58"},{"v":16.366666666666667,"d":"16.37"},{"v":16.233333333333334,"d":"16.23"},{"v":16.933333333333337,"d":"16.93"},{"v":17.06666666666667,"d":"17.07"},{"v":17.28333333333334,"d":"17.28"},16.85,16.5,143235000,{"v":8.874801901743265E-3,"d":"0.89%"}]
[68,"Others","GODFRYPHLP",{"v":909.6,"d":"909.60"},{"v":905,"d":"905.00"},{"v":894.6,"d":"894.60"},{"v":879.6,"d":"879.60"},{"v":869.2,"d":"869.20"},{"v":920,"d":"920.00"},{"v":930.4000000000001,"d":"930.40"},{"v":945.4,"d":"945.40"},915.4,890,441000,{"v":-0.004739336492890996,"d":"-0.47%"}]
[69,"FMCG","GODREJCP",{"v":683.1,"d":"683.10"},{"v":683.7166666666667,"d":"683.72"},{"v":676.5833333333334,"d":"676.58"},{"v":670.0666666666667,"d":"670.07"},{"v":662.9333333333334,"d":"662.93"},{"v":690.2333333333333,"d":"690.23"},{"v":697.3666666666666,"d":"697.37"},{"v":703.8833333333333,"d":"703.88"},690.85,677.2,6703800,{"v":0.03405830633965756,"d":"3.41%"}]
[70,"FMCG","GODREJIND",497.75,{"v":500.06666666666666,"d":"500.07"},{"v":493.73333333333335,"d":"493.73"},{"v":489.7166666666667,"d":"489.72"},{"v":483.3833333333334,"d":"483.38"},{"v":504.0833333333333,"d":"504.08"},{"v":510.4166666666667,"d":"510.42"},{"v":514.4333333333333,"d":"514.43"},506.4,496.05,1270500,{"v":-0.00935672514619883,"d":"-0.94%"}]
[71,"Cement","GRASIM",797.55,{"v":793.6833333333333,"d":"793.68"},{"v":787.4666666666666,"d":"787.47"},{"v":777.3833333333333,"d":"777.38"},{"v":771.1666666666666,"d":"771.17"},{"v":803.7666666666665,"d":"803.77"},{"v":809.9833333333332,"d":"809.98"},{"v":820.0666666666665,"d":"820.07"},799.9,783.6,11589750,{"v":0.034752912816392124,"d":"3.48%"}]
[72,"Others","GSFC",94.95,{"v":94.21666666666665,"d":"94.22"},{"v":92.7333333333333,"d":"92.73"},{"v":90.51666666666665,"d":"90.52"},{"v":89.0333333333333,"d":"89.03"},{"v":96.43333333333331,"d":"96.43"},{"v":97.91666666666666,"d":"97.92"},{"v":100.13333333333331,"d":"100.13"},95.7,92,10983900,{"v":0.007761966364812419,"d":"0.78%"}]
[73,"Others","HAVELLS",711.85,{"v":716.7166666666666,"d":"716.72"},{"v":704.4333333333332,"d":"704.43"},{"v":697.0166666666665,"d":"697.02"},{"v":684.7333333333331,"d":"684.73"},{"v":724.1333333333332,"d":"724.13"},{"v":736.4166666666667,"d":"736.42"},{"v":743.8333333333333,"d":"743.83"},729,709.3,5091000,{"v":0.05338299193047796,"d":"5.34%"}]
[74,"Technology","HCLTECH",1060.55,{"v":1059.783333333333,"d":"1059.78"},{"v":1051.9666666666662,"d":"1051.97"},{"v":1043.3833333333332,"d":"1043.38"},{"v":1035.5666666666664,"d":"1035.57"},{"v":1068.366666666666,"d":"1068.37"},{"v":1076.1833333333332,"d":"1076.18"},{"v":1084.766666666666,"d":"1084.77"},1067.6,1051.2,8260000,{"v":0.009409751924721984,"d":"0.94%"}]
[75,"Finance","HDFC",1867.65,{"v":1861.5333333333335,"d":"1861.53"},{"v":1852.366666666667,"d":"1852.37"},{"v":1837.0833333333335,"d":"1837.08"},{"v":1827.916666666667,"d":"1827.92"},{"v":1876.816666666667,"d":"1876.82"},{"v":1885.9833333333336,"d":"1885.98"},{"v":1901.266666666667,"d":"1901.27"},1870.7,1846.25,28472000,{"v":0.011654349061967027,"d":"1.17%"}]
[76,"Banking","HDFCBANK",2097.35,{"v":2099.9500000000003,"d":"2099.95"},{"v":2087.9000000000005,"d":"2087.90"},{"v":2078.4500000000003,"d":"2078.45"},{"v":2066.4000000000005,"d":"2066.40"},{"v":2109.4000000000005,"d":"2109.40"},{"v":2121.4500000000007,"d":"2121.45"},{"v":2130.9000000000005,"d":"2130.90"},2112,2090.5,9205250,{"v":0.059536141804788216,"d":"5.95%"}]
[77,"Automobile","HEROMOTOCO",{"v":2685.4,"d":"2685.40"},{"v":2680.016666666667,"d":"2680.02"},{"v":2655.3833333333337,"d":"2655.38"},{"v":2625.366666666667,"d":"2625.37"},{"v":2600.7333333333336,"d":"2600.73"},{"v":2710.0333333333338,"d":"2710.03"},{"v":2734.666666666667,"d":"2734.67"},{"v":2764.683333333334,"d":"2764.68"},2704.65,2650,2228000,{"v":-2.6922731759849235E-4,"d":"-0.03%"}]
[78,"Technology","HEXAWARE",{"v":360.6,"d":"360.60"},{"v":359.65000000000003,"d":"359.65"},{"v":356.95000000000005,"d":"356.95"},{"v":353.3,"d":"353.30"},{"v":350.6,"d":"350.60"},{"v":363.30000000000007,"d":"363.30"},{"v":366,"d":"366.00"},{"v":369.6500000000001,"d":"369.65"},362.35,356,2965500,{"v":-2.0191822311963654E-3,"d":"-0.20%"}]
[79,"Metals","HINDALCO",{"v":197.6,"d":"197.60"},{"v":198.0666666666667,"d":"198.07"},{"v":196.13333333333338,"d":"196.13"},{"v":194.66666666666669,"d":"194.67"},{"v":192.73333333333338,"d":"192.73"},{"v":199.5333333333334,"d":"199.53"},{"v":201.46666666666673,"d":"201.47"},{"v":202.9333333333334,"d":"202.93"},200,196.6,35339500,{"v":0.04892998130064409,"d":"4.89%"}]
[80,"Oil_Gas","HINDPETRO",{"v":234.2,"d":"234.20"},{"v":231.3166666666667,"d":"231.32"},{"v":227.38333333333338,"d":"227.38"},{"v":220.5666666666667,"d":"220.57"},{"v":216.63333333333338,"d":"216.63"},{"v":238.13333333333338,"d":"238.13"},{"v":242.06666666666672,"d":"242.07"},{"v":248.88333333333338,"d":"248.88"},235.25,224.5,13288800,{"v":0.009089459416361027,"d":"0.91%"}]
[81,"FMCG","HINDUNILVR",{"v":1747,"d":"1747.00"},{"v":1749.6666666666667,"d":"1749.67"},{"v":1739.3333333333335,"d":"1739.33"},{"v":1731.6666666666667,"d":"1731.67"},{"v":1721.3333333333335,"d":"1721.33"},{"v":1757.3333333333335,"d":"1757.33"},{"v":1767.666666666667,"d":"1767.67"},{"v":1775.3333333333335,"d":"1775.33"},1760,1742,10137600,{"v":0.014165666266506602,"d":"1.42%"}]
[82,"Metals","HINDZINC",268.15,268.15,{"v":266.59999999999997,"d":"266.60"},265.05,{"v":263.5,"d":"263.50"},{"v":269.69999999999993,"d":"269.70"},{"v":271.2499999999999,"d":"271.25"},{"v":272.7999999999999,"d":"272.80"},269.7,266.6,4028800,{"v":0.05709487825356843,"d":"5.71%"}]
[83,"Finance","IBULHSGFIN",{"v":676.2,"d":"676.20"},{"v":671.8333333333334,"d":"671.83"},{"v":663.9166666666667,"d":"663.92"},{"v":651.6333333333333,"d":"651.63"},{"v":643.7166666666667,"d":"643.72"},{"v":684.1166666666668,"d":"684.12"},{"v":692.0333333333335,"d":"692.03"},{"v":704.3166666666668,"d":"704.32"},679.75,659.55,15148000,{"v":0.03721455715704064,"d":"3.72%"}]
[84,"Banking","ICICIBANK",{"v":355.5,"d":"355.50"},{"v":354.65000000000003,"d":"354.65"},{"v":352.9000000000001,"d":"352.90"},{"v":350.30000000000007,"d":"350.30"},{"v":348.5500000000001,"d":"348.55"},{"v":357.25000000000006,"d":"357.25"},{"v":358.99999999999994,"d":"359.00"},{"v":361.6,"d":"361.60"},356.4,352.05,84216000,{"v":-0.005649717514124294,"d":"-0.56%"}]
[85,"Others","ICICIPRULI",{"v":323,"d":"323.00"},{"v":325.8666666666667,"d":"325.87"},{"v":317.28333333333336,"d":"317.28"},{"v":311.56666666666666,"d":"311.57"},{"v":302.98333333333335,"d":"302.98"},{"v":331.58333333333337,"d":"331.58"},{"v":340.16666666666663,"d":"340.17"},{"v":345.8833333333334,"d":"345.88"},334.45,320.15,5535000,{"v":0.05218135158254919,"d":"5.22%"}]
[86,"Banking","IDBI",{"v":44.7,"d":"44.70"},{"v":44.26666666666667,"d":"44.27"},{"v":43.58333333333334,"d":"43.58"},{"v":42.46666666666667,"d":"42.47"},{"v":41.78333333333334,"d":"41.78"},{"v":45.38333333333335,"d":"45.38"},{"v":46.06666666666667,"d":"46.07"},{"v":47.18333333333335,"d":"47.18"},44.95,43.15,27230000,{"v":0.10109179134654266,"d":"10.11%"}]
[87,"Telecom","IDEA",{"v":28.7,"d":"28.70"},{"v":28.833333333333332,"d":"28.83"},{"v":28.166666666666664,"d":"28.17"},{"v":27.633333333333333,"d":"27.63"},{"v":26.966666666666665,"d":"26.97"},{"v":29.366666666666664,"d":"29.37"},{"v":30.033333333333328,"d":"30.03"},{"v":30.566666666666663,"d":"30.57"},29.5,28.3,156876000,{"v":0.09434120207600871,"d":"9.43%"}]
[88,"Finance","IDFC",{"v":40.4,"d":"40.40"},{"v":39.36666666666667,"d":"39.37"},{"v":38.233333333333334,"d":"38.23"},{"v":36.06666666666667,"d":"36.07"},{"v":34.93333333333334,"d":"34.93"},{"v":41.53333333333333,"d":"41.53"},{"v":42.66666666666667,"d":"42.67"},{"v":44.83333333333333,"d":"44.83"},40.5,37.2,102907200,{"v":-0.028172525554724506,"d":"-2.82%"}]
[89,"Banking","IDFCFIRSTB",{"v":47.8,"d":"47.80"},{"v":47,"d":"47.00"},46.05,{"v":44.3,"d":"44.30"},{"v":43.349999999999994,"d":"43.35"},48.75,{"v":49.7,"d":"49.70"},51.45,47.95,45.25,127428000,{"v":0.033680521756059574,"d":"3.37%"}]
[90,"Finance","IFCI",13.45,{"v":13.183333333333332,"d":"13.18"},{"v":12.866666666666664,"d":"12.87"},{"v":12.283333333333331,"d":"12.28"},{"v":11.966666666666663,"d":"11.97"},{"v":13.766666666666664,"d":"13.77"},{"v":14.08333333333333,"d":"14.08"},{"v":14.666666666666664,"d":"14.67"},13.5,12.6,48195000,{"v":0.038461538461538464,"d":"3.85%"}]
[91,"Oil_Gas","IGL",292.95,{"v":292.54999999999995,"d":"292.55"},{"v":290.69999999999993,"d":"290.70"},288.45,{"v":286.59999999999997,"d":"286.60"},{"v":294.7999999999999,"d":"294.80"},{"v":296.6499999999999,"d":"296.65"},{"v":298.89999999999986,"d":"298.90"},294.4,290.3,3308250,{"v":-8.3056478405315617E-4,"d":"-0.08%"}]
[92,"Cement","INDIACEM",92.95,{"v":91.61666666666667,"d":"91.62"},{"v":89.58333333333334,"d":"89.58"},{"v":86.21666666666667,"d":"86.22"},{"v":84.18333333333334,"d":"84.18"},{"v":94.98333333333335,"d":"94.98"},{"v":97.01666666666668,"d":"97.02"},{"v":100.38333333333335,"d":"100.38"},93.65,88.25,21622500,{"v":0.028687647184757012,"d":"2.87%"}]
[93,"Banking","INDIANB",228.55,{"v":226.13333333333333,"d":"226.13"},{"v":221.66666666666666,"d":"221.67"},{"v":214.78333333333333,"d":"214.78"},{"v":210.31666666666666,"d":"210.32"},{"v":233.01666666666665,"d":"233.02"},{"v":237.48333333333335,"d":"237.48"},{"v":244.36666666666665,"d":"244.37"},230.6,219.25,3410000,{"v":5.8997050147492625E-3,"d":"0.59%"}]
[94,"Others","INDIGO",{"v":1127.2,"d":"1127.20"},1120.75,1107.45,{"v":1087.7,"d":"1087.70"},{"v":1074.4,"d":"1074.40"},{"v":1140.5,"d":"1140.50"},{"v":1153.8000000000002,"d":"1153.80"},1173.55,1134.05,1101,2311200,{"v":2.6028110359187923E-3,"d":"0.26%"}]
[95,"Banking","INDUSINDBK",{"v":1524.4,"d":"1524.40"},{"v":1511.2,"d":"1511.20"},{"v":1493.3500000000001,"d":"1493.35"},{"v":1462.3000000000002,"d":"1462.30"},{"v":1444.4500000000003,"d":"1444.45"},1542.25,{"v":1560.1,"d":"1560.10"},{"v":1591.1499999999999,"d":"1591.15"},1529.05,1480.15,7240200,{"v":0.045939152292623735,"d":"4.59%"}]
[96,"Technology","INFIBEAM",{"v":36.4,"d":"36.40"},{"v":36.28333333333334,"d":"36.28"},{"v":35.81666666666668,"d":"35.82"},{"v":35.23333333333334,"d":"35.23"},{"v":34.76666666666668,"d":"34.77"},{"v":36.866666666666674,"d":"36.87"},{"v":37.33333333333333,"d":"37.33"},{"v":37.91666666666667,"d":"37.92"},36.75,35.7,13640000,{"v":0.07333962858042178,"d":"7.33%"}]
[97,"Telecom","INFRATEL",295.05,{"v":296.23333333333335,"d":"296.23"},{"v":293.0166666666667,"d":"293.02"},{"v":290.98333333333335,"d":"290.98"},{"v":287.7666666666667,"d":"287.77"},{"v":298.2666666666667,"d":"298.27"},{"v":301.4833333333334,"d":"301.48"},{"v":303.5166666666667,"d":"303.52"},299.45,294.2,6178000,{"v":-0.0692979813196746,"d":"-6.93%"}]
[98,"Technology","INFY",{"v":746.6,"d":"746.60"},{"v":744.4166666666666,"d":"744.42"},{"v":741.0833333333333,"d":"741.08"},{"v":735.5666666666666,"d":"735.57"},{"v":732.2333333333332,"d":"732.23"},{"v":749.9333333333333,"d":"749.93"},{"v":753.2666666666665,"d":"753.27"},{"v":758.7833333333333,"d":"758.78"},747.75,738.9,43617600,{"v":0.02126942204489899,"d":"2.13%"}]
[99,"Oil_Gas","IOC",{"v":147.9,"d":"147.90"},{"v":146.45000000000002,"d":"146.45"},{"v":144.25000000000003,"d":"144.25"},{"v":140.60000000000002,"d":"140.60"},{"v":138.40000000000003,"d":"138.40"},{"v":150.10000000000002,"d":"150.10"},{"v":152.3,"d":"152.30"},{"v":155.95000000000002,"d":"155.95"},148.65,142.8,34797000,{"v":0.027703121769691957,"d":"2.77%"}]
[100,"Infrastructure","IRB",141.85,{"v":140.48333333333332,"d":"140.48"},{"v":137.66666666666663,"d":"137.67"},{"v":133.48333333333332,"d":"133.48"},{"v":130.66666666666663,"d":"130.67"},{"v":144.66666666666663,"d":"144.67"},{"v":147.4833333333333,"d":"147.48"},{"v":151.66666666666663,"d":"151.67"},143.3,136.3,6966400,{"v":-0.04643013578624617,"d":"-4.64%"}]
[101,"FMCG","ITC",279.75,{"v":279.4166666666667,"d":"279.42"},{"v":278.33333333333337,"d":"278.33"},{"v":276.9166666666667,"d":"276.92"},{"v":275.83333333333337,"d":"275.83"},{"v":280.83333333333337,"d":"280.83"},{"v":281.91666666666674,"d":"281.92"},{"v":283.33333333333337,"d":"283.33"},280.5,278,62092800,{"v":0.019746955185053802,"d":"1.97%"}]
[102,"Others","JETAIRWAYS",{"v":228.3,"d":"228.30"},227.15,{"v":220.5,"d":"220.50"},{"v":212.7,"d":"212.70"},{"v":206.04999999999998,"d":"206.05"},{"v":234.95000000000002,"d":"234.95"},{"v":241.60000000000005,"d":"241.60"},{"v":249.40000000000003,"d":"249.40"},233.8,219.35,5414200,{"v":0.06444636678200692,"d":"6.44%"}]
[103,"Metals","JINDALSTEL",{"v":162.7,"d":"162.70"},{"v":161.61666666666667,"d":"161.62"},{"v":159.08333333333334,"d":"159.08"},{"v":155.46666666666667,"d":"155.47"},{"v":152.93333333333334,"d":"152.93"},{"v":165.23333333333335,"d":"165.23"},{"v":167.76666666666665,"d":"167.77"},{"v":171.38333333333335,"d":"171.38"},164.15,158,25265250,{"v":0.06234626300851467,"d":"6.23%"}]
[104,"Others","JISLJALEQS",{"v":61.2,"d":"61.20"},{"v":60.06666666666666,"d":"60.07"},{"v":58.68333333333332,"d":"58.68"},{"v":56.16666666666666,"d":"56.17"},{"v":54.78333333333332,"d":"54.78"},{"v":62.58333333333333,"d":"62.58"},{"v":63.96666666666667,"d":"63.97"},{"v":66.48333333333333,"d":"66.48"},61.45,57.55,36270000,{"v":0.08566810344827586,"d":"8.57%"}]
[105,"Realty","JPASSOCIAT",{"v":6.3,"d":"6.30"},6.25,{"v":6.2,"d":"6.20"},{"v":6.1000000000000005,"d":"6.10"},{"v":6.050000000000001,"d":"6.05"},6.35,{"v":6.4,"d":"6.40"},{"v":6.499999999999999,"d":"6.50"},6.3,6.15,76065000,{"v":0.014673514306676448,"d":"1.47%"}]
[106,"Metals","JSWSTEEL",284.05,{"v":284.23333333333335,"d":"284.23"},{"v":282.0666666666667,"d":"282.07"},{"v":280.08333333333337,"d":"280.08"},{"v":277.91666666666674,"d":"277.92"},{"v":286.2166666666667,"d":"286.22"},{"v":288.3833333333333,"d":"288.38"},{"v":290.3666666666667,"d":"290.37"},286.4,282.25,59533500,{"v":0.0147784510751451,"d":"1.48%"}]
[107,"Others","JUBLFOOD",{"v":1285.1,"d":"1285.10"},1282.15,{"v":1274.6000000000001,"d":"1274.60"},{"v":1264.1000000000001,"d":"1264.10"},{"v":1256.5500000000002,"d":"1256.55"},1292.65,{"v":1300.2000000000003,"d":"1300.20"},{"v":1310.7,"d":"1310.70"},1289.7,1271.65,2502000,{"v":-0.028160807923868714,"d":"-2.82%"}]
[108,"Others","JUSTDIAL",{"v":531,"d":"531.00"},{"v":524.1333333333333,"d":"524.13"},{"v":507.9666666666667,"d":"507.97"},{"v":484.9333333333334,"d":"484.93"},{"v":468.76666666666677,"d":"468.77"},{"v":547.1666666666666,"d":"547.17"},{"v":563.3333333333334,"d":"563.33"},{"v":586.3666666666666,"d":"586.37"},540.3,501.1,2482200,{"v":0.2727925340990668,"d":"27.28%"}]
[109,"Others","KAJARIACER",559.05,{"v":557.1833333333333,"d":"557.18"},{"v":549.4666666666666,"d":"549.47"},{"v":539.8833333333333,"d":"539.88"},{"v":532.1666666666666,"d":"532.17"},{"v":566.7666666666665,"d":"566.77"},{"v":574.4833333333332,"d":"574.48"},{"v":584.0666666666665,"d":"584.07"},564.9,547.6,1922700,{"v":0.037894736842105266,"d":"3.79%"}]
[110,"Banking","KOTAKBANK",1230.75,{"v":1229.7833333333333,"d":"1229.78"},{"v":1223.9666666666667,"d":"1223.97"},{"v":1217.1833333333334,"d":"1217.18"},{"v":1211.3666666666668,"d":"1211.37"},{"v":1236.5666666666666,"d":"1236.57"},{"v":1242.3833333333332,"d":"1242.38"},{"v":1249.1666666666665,"d":"1249.17"},1235.6,1223,13425600,{"v":-0.005452174943700368,"d":"-0.55%"}]
[111,"Technology","BSOFT",108.35,{"v":108.58333333333333,"d":"108.58"},{"v":107.41666666666666,"d":"107.42"},{"v":106.48333333333333,"d":"106.48"},{"v":105.31666666666666,"d":"105.32"},{"v":109.51666666666665,"d":"109.52"},{"v":110.68333333333331,"d":"110.68"},{"v":111.61666666666665,"d":"111.62"},109.75,107.65,3561750,{"v":0.008280254777070064,"d":"0.83%"}]
[112,"Others","KSCL",{"v":410,"d":"410.00"},410.75,{"v":406.5,"d":"406.50"},{"v":403,"d":"403.00"},398.75,414.25,{"v":418.5,"d":"418.50"},{"v":422,"d":"422.00"},415,407.25,1333500,{"v":0.013683010262257697,"d":"1.37%"}]
[113,"Banking","KTKBANK",116.55,115.75,114.55,112.55,111.35,117.75,{"v":118.94999999999999,"d":"118.95"},120.95,116.95,113.75,11985000,{"v":0.03532277710109622,"d":"3.53%"}]
[114,"Finance","L&TFH",{"v":128.9,"d":"128.90"},127.95,{"v":126.20000000000002,"d":"126.20"},{"v":123.50000000000001,"d":"123.50"},{"v":121.75000000000003,"d":"121.75"},130.65,{"v":132.39999999999998,"d":"132.40"},{"v":135.1,"d":"135.10"},129.7,125.25,24475500,{"v":0.026226415094339622,"d":"2.62%"}]
[115,"Finance","LICHSGFIN",{"v":478.1,"d":"478.10"},479.25,{"v":473,"d":"473.00"},{"v":467.9,"d":"467.90"},461.65,484.35,{"v":490.6,"d":"490.60"},{"v":495.70000000000005,"d":"495.70"},485.5,474.15,8666900,{"v":0.023246753246753248,"d":"2.32%"}]
[116,"Capital_Goods","LT",{"v":1307,"d":"1307.00"},{"v":1307.1000000000001,"d":"1307.10"},{"v":1301.3500000000004,"d":"1301.35"},{"v":1295.7000000000003,"d":"1295.70"},{"v":1289.9500000000005,"d":"1289.95"},{"v":1312.7500000000002,"d":"1312.75"},{"v":1318.4999999999998,"d":"1318.50"},1324.15,1312.85,1301.45,7776000,{"v":-0.01813532837729059,"d":"-1.81%"}]
[117,"Pharma","LUPIN",791.35,786.25,{"v":778.5,"d":"778.50"},765.65,{"v":757.9,"d":"757.90"},{"v":799.1,"d":"799.10"},806.85,{"v":819.7,"d":"819.70"},794,773.4,8758400,{"v":-6.432144842372747E-3,"d":"-0.64%"}]
[118,"Automobile","M&M",653.15,651.15,{"v":646.0999999999999,"d":"646.10"},639.05,{"v":633.9999999999999,"d":"634.00"},{"v":658.1999999999999,"d":"658.20"},{"v":663.2499999999999,"d":"663.25"},{"v":670.3,"d":"670.30"},656.2,644.1,22055000,{"v":0.0694888953544758,"d":"6.95%"}]
[119,"Finance","M&MFIN",{"v":413.8,"d":"413.80"},{"v":409.45000000000005,"d":"409.45"},{"v":403.80000000000007,"d":"403.80"},{"v":393.8,"d":"393.80"},{"v":388.15000000000003,"d":"388.15"},{"v":419.4500000000001,"d":"419.45"},{"v":425.1000000000001,"d":"425.10"},{"v":435.10000000000014,"d":"435.10"},415.1,399.45,11296250,{"v":0.005675495214778545,"d":"0.57%"}]
[120,"Others","MANAPPURAM",115.95,{"v":115.2,"d":"115.20"},{"v":113.9,"d":"113.90"},{"v":111.85000000000001,"d":"111.85"},{"v":110.55000000000001,"d":"110.55"},117.25,{"v":118.54999999999998,"d":"118.55"},{"v":120.6,"d":"120.60"},116.5,113.15,8982000,{"v":0.08008658008658008,"d":"8.01%"}]
[121,"FMCG","MARICO",{"v":337.3,"d":"337.30"},{"v":338.3833333333333,"d":"338.38"},{"v":332.26666666666665,"d":"332.27"},{"v":327.23333333333335,"d":"327.23"},{"v":321.1166666666667,"d":"321.12"},{"v":343.41666666666663,"d":"343.42"},{"v":349.5333333333333,"d":"349.53"},{"v":354.5666666666666,"d":"354.57"},344.5,333.35,6541600,{"v":0.06339814032121724,"d":"6.34%"}]
[122,"Automobile","MARUTI",{"v":6980.2,"d":"6980.20"},{"v":6950.466666666667,"d":"6950.47"},{"v":6902.933333333334,"d":"6902.93"},{"v":6825.666666666667,"d":"6825.67"},{"v":6778.133333333334,"d":"6778.13"},{"v":7027.7333333333345,"d":"7027.73"},{"v":7075.266666666667,"d":"7075.27"},{"v":7152.533333333335,"d":"7152.53"},6998,6873.2,2699250,{"v":0.014860558892366692,"d":"1.49%"}]
[123,"FMCG","MCDOWELL-N",566.45,561.85,{"v":555.3000000000001,"d":"555.30"},{"v":544.1500000000001,"d":"544.15"},{"v":537.6000000000001,"d":"537.60"},{"v":573,"d":"573.00"},579.55,{"v":590.6999999999999,"d":"590.70"},568.4,550.7,11148750,{"v":-0.019566890183577004,"d":"-1.96%"}]
[124,"Others","MCX",{"v":681,"d":"681.00"},{"v":677.5166666666667,"d":"677.52"},{"v":667.0333333333333,"d":"667.03"},{"v":653.0666666666666,"d":"653.07"},{"v":642.5833333333333,"d":"642.58"},{"v":691.4833333333333,"d":"691.48"},{"v":701.9666666666667,"d":"701.97"},{"v":715.9333333333334,"d":"715.93"},688,663.55,2202900,{"v":0.04795204795204795,"d":"4.80%"}]
[125,"Finance","MFSL",404.55,{"v":404.4166666666667,"d":"404.42"},{"v":400.23333333333335,"d":"400.23"},{"v":395.9166666666667,"d":"395.92"},{"v":391.73333333333335,"d":"391.73"},{"v":408.73333333333335,"d":"408.73"},{"v":412.91666666666663,"d":"412.92"},{"v":417.23333333333335,"d":"417.23"},408.6,400.1,1935600,{"v":0.07605070046697798,"d":"7.61%"}]
[126,"Others","MGL",{"v":923.9,"d":"923.90"},{"v":919.9499999999999,"d":"919.95"},{"v":913.9999999999999,"d":"914.00"},{"v":904.0999999999999,"d":"904.10"},{"v":898.1499999999999,"d":"898.15"},{"v":929.8499999999999,"d":"929.85"},{"v":935.8,"d":"935.80"},{"v":945.6999999999999,"d":"945.70"},925.9,910.05,792000,{"v":3.8022813688212928E-3,"d":"0.38%"}]
[127,"Technology","MINDTREE",{"v":935,"d":"935.00"},{"v":929.0333333333333,"d":"929.03"},{"v":917.3666666666666,"d":"917.37"},{"v":899.7333333333332,"d":"899.73"},{"v":888.0666666666665,"d":"888.07"},{"v":946.6666666666666,"d":"946.67"},{"v":958.3333333333334,"d":"958.33"},{"v":975.9666666666667,"d":"975.97"},940.7,911.4,2676000,{"v":0.01294571882807177,"d":"1.29%"}]
[128,"Automobile","MOTHERSUMI",161.15,{"v":162.38333333333333,"d":"162.38"},{"v":158.86666666666665,"d":"158.87"},{"v":156.58333333333331,"d":"156.58"},{"v":153.06666666666663,"d":"153.07"},{"v":164.66666666666666,"d":"164.67"},{"v":168.1833333333333,"d":"168.18"},{"v":170.46666666666667,"d":"170.47"},165.9,160.1,27796050,{"v":0.050856588729662755,"d":"5.09%"}]
[129,"Automobile","MRF",57574.15,57546.35,{"v":57334.7,"d":"57334.70"},57095.25,{"v":56883.6,"d":"56883.60"},{"v":57785.799999999996,"d":"57785.80"},{"v":57997.450000000004,"d":"57997.45"},{"v":58236.899999999994,"d":"58236.90"},57758,57306.9,34510,{"v":0.029841838257236644,"d":"2.98%"}]
[130,"Others","MRPL",67.95,{"v":67.39999999999999,"d":"67.40"},{"v":66.24999999999999,"d":"66.25"},64.55,{"v":63.39999999999999,"d":"63.40"},{"v":69.09999999999998,"d":"69.10"},{"v":70.24999999999999,"d":"70.25"},{"v":71.94999999999997,"d":"71.95"},68.55,65.7,5397000,{"v":0.06344827586206897,"d":"6.34%"}]
[131,"Finance","MUTHOOTFIN",531.35,{"v":531.7333333333333,"d":"531.73"},{"v":526.9166666666667,"d":"526.92"},{"v":522.4833333333333,"d":"522.48"},{"v":517.6666666666667,"d":"517.67"},{"v":536.1666666666667,"d":"536.17"},{"v":540.9833333333333,"d":"540.98"},{"v":545.4166666666667,"d":"545.42"},536.55,527.3,1842000,{"v":0.10531053105310531,"d":"10.53%"}]
[132,"Others","NATIONALUM",{"v":53.8,"d":"53.80"},{"v":52.93333333333334,"d":"52.93"},{"v":51.866666666666674,"d":"51.87"},{"v":49.93333333333334,"d":"49.93"},{"v":48.866666666666674,"d":"48.87"},{"v":54.866666666666674,"d":"54.87"},{"v":55.93333333333334,"d":"55.93"},{"v":57.866666666666674,"d":"57.87"},54,51,38648000,{"v":-0.10570159200296186,"d":"-10.57%"}]
[133,"Others","NBCC",55.35,{"v":54.79999999999999,"d":"54.80"},{"v":53.84999999999998,"d":"53.85"},{"v":52.34999999999999,"d":"52.35"},{"v":51.39999999999998,"d":"51.40"},{"v":56.29999999999998,"d":"56.30"},{"v":57.249999999999986,"d":"57.25"},{"v":58.749999999999986,"d":"58.75"},55.75,53.3,28320000,{"v":0.008259755055539733,"d":"0.83%"}]
[134,"Infrastructure","NCC",{"v":89.7,"d":"89.70"},88.75,{"v":86.8,"d":"86.80"},{"v":83.89999999999999,"d":"83.90"},{"v":81.94999999999999,"d":"81.95"},91.65,{"v":93.6,"d":"93.60"},{"v":96.50000000000001,"d":"96.50"},90.7,85.85,43992000,{"v":0.04029511918274688,"d":"4.03%"}]
[135,"Others","NESTLEIND",10529.75,{"v":10591.916666666666,"d":"10591.92"},{"v":10403.983333333332,"d":"10403.98"},{"v":10278.216666666665,"d":"10278.22"},{"v":10090.283333333331,"d":"10090.28"},{"v":10717.683333333332,"d":"10717.68"},{"v":10905.616666666667,"d":"10905.62"},{"v":11031.383333333333,"d":"11031.38"},10779.85,10466.15,283900,{"v":0.07558249668497821,"d":"7.56%"}]
[136,"Power","NHPC",23.25,{"v":23.116666666666664,"d":"23.12"},{"v":22.883333333333326,"d":"22.88"},{"v":22.516666666666662,"d":"22.52"},{"v":22.283333333333324,"d":"22.28"},{"v":23.483333333333327,"d":"23.48"},{"v":23.71666666666667,"d":"23.72"},{"v":24.08333333333333,"d":"24.08"},23.35,22.75,21465000,{"v":0.016624040920716114,"d":"1.66%"}]
[137,"Technology","NIITTECH",1329.55,{"v":1325.9,"d":"1325.90"},{"v":1315.0500000000002,"d":"1315.05"},{"v":1300.5500000000002,"d":"1300.55"},{"v":1289.7000000000003,"d":"1289.70"},{"v":1340.4,"d":"1340.40"},1351.25,1365.75,1336.75,1311.4,1374750,{"v":-5.4525627044711017E-4,"d":"-0.05%"}]
[138,"Metals","NMDC",101.65,{"v":101.3,"d":"101.30"},100.55,99.45,{"v":98.7,"d":"98.70"},{"v":102.39999999999999,"d":"102.40"},{"v":103.14999999999999,"d":"103.15"},{"v":104.24999999999999,"d":"104.25"},102.05,100.2,17466000,{"v":0.00761509172724126,"d":"0.76%"}]
[139,"Power","NTPC",143.65,{"v":142.75000000000003,"d":"142.75"},{"v":141.20000000000005,"d":"141.20"},{"v":138.75000000000003,"d":"138.75"},{"v":137.20000000000005,"d":"137.20"},{"v":145.20000000000005,"d":"145.20"},{"v":146.75000000000006,"d":"146.75"},{"v":149.20000000000005,"d":"149.20"},144.3,140.3,37784000,{"v":0.03893532776066872,"d":"3.89%"}]
[140,"Technology","OFSS",{"v":3528.5,"d":"3528.50"},{"v":3534.683333333333,"d":"3534.68"},{"v":3509.416666666666,"d":"3509.42"},{"v":3490.333333333333,"d":"3490.33"},{"v":3465.066666666666,"d":"3465.07"},{"v":3553.766666666666,"d":"3553.77"},{"v":3579.0333333333333,"d":"3579.03"},{"v":3598.116666666666,"d":"3598.12"},3559.95,3515.6,145950,{"v":-0.022110552763819097,"d":"-2.21%"}]
[141,"Oil_Gas","OIL",179.65,178.65,{"v":177.3,"d":"177.30"},{"v":174.95000000000002,"d":"174.95"},{"v":173.60000000000002,"d":"173.60"},{"v":181,"d":"181.00"},{"v":182.34999999999997,"d":"182.35"},{"v":184.7,"d":"184.70"},180,176.3,5013525,{"v":0.02288488210818308,"d":"2.29%"}]
[142,"Oil_Gas","ONGC",150.05,{"v":149.91666666666666,"d":"149.92"},{"v":148.83333333333331,"d":"148.83"},{"v":147.61666666666665,"d":"147.62"},{"v":146.5333333333333,"d":"146.53"},{"v":151.13333333333333,"d":"151.13"},{"v":152.21666666666664,"d":"152.22"},{"v":153.43333333333334,"d":"153.43"},151,148.7,27153750,{"v":0.007233273056057866,"d":"0.72%"}]
[143,"Banking","ORIENTBANK",{"v":92.4,"d":"92.40"},89.75,{"v":86.5,"d":"86.50"},{"v":80.6,"d":"80.60"},77.35,95.65,{"v":98.9,"d":"98.90"},{"v":104.80000000000001,"d":"104.80"},93,83.85,14007000,{"v":0.27209154481881753,"d":"27.21%"}]
[144,"Textile","PAGEIND",{"v":22415.4,"d":"22415.40"},{"v":22493.766666666666,"d":"22493.77"},{"v":22249.583333333332,"d":"22249.58"},{"v":22083.766666666666,"d":"22083.77"},{"v":21839.583333333332,"d":"21839.58"},{"v":22659.583333333332,"d":"22659.58"},{"v":22903.766666666666,"d":"22903.77"},{"v":23069.583333333332,"d":"23069.58"},22737.95,22327.95,142850,{"v":0.025300556253364435,"d":"2.53%"}]
[145,"Others","PCJEWELLER",{"v":72.4,"d":"72.40"},{"v":72,"d":"72.00"},{"v":70.5,"d":"70.50"},{"v":68.6,"d":"68.60"},{"v":67.1,"d":"67.10"},{"v":73.9,"d":"73.90"},{"v":75.4,"d":"75.40"},{"v":77.30000000000001,"d":"77.30"},73.5,70.1,8788000,{"v":0.06456692913385827,"d":"6.46%"}]
[146,"Pharma","PEL",{"v":2382.5,"d":"2382.50"},{"v":2369.633333333333,"d":"2369.63"},{"v":2345.2666666666664,"d":"2345.27"},{"v":2308.0333333333333,"d":"2308.03"},{"v":2283.6666666666665,"d":"2283.67"},{"v":2406.8666666666663,"d":"2406.87"},{"v":2431.233333333333,"d":"2431.23"},{"v":2468.4666666666662,"d":"2468.47"},2394,2332.4,3454276,{"v":3.4213527502412492E-3,"d":"0.34%"}]
[147,"Oil_Gas","PETRONET",224.95,{"v":225.36666666666665,"d":"225.37"},{"v":223.2833333333333,"d":"223.28"},{"v":221.61666666666665,"d":"221.62"},{"v":219.5333333333333,"d":"219.53"},{"v":227.0333333333333,"d":"227.03"},{"v":229.11666666666662,"d":"229.12"},{"v":230.7833333333333,"d":"230.78"},227.45,223.7,11238000,{"v":-0.00451767207015679,"d":"-0.45%"}]
[148,"Finance","PFC",{"v":113.7,"d":"113.70"},{"v":113.55000000000001,"d":"113.55"},{"v":112.45000000000002,"d":"112.45"},{"v":111.2,"d":"111.20"},{"v":110.10000000000001,"d":"110.10"},{"v":114.80000000000003,"d":"114.80"},{"v":115.90000000000002,"d":"115.90"},{"v":117.15000000000003,"d":"117.15"},114.65,112.3,23057800,{"v":0.04466292134831461,"d":"4.47%"}]
[149,"FMCG","PIDILITIND",{"v":1151.1,"d":"1151.10"},{"v":1151.0333333333333,"d":"1151.03"},{"v":1137.0666666666666,"d":"1137.07"},{"v":1123.0333333333333,"d":"1123.03"},{"v":1109.0666666666666,"d":"1109.07"},{"v":1165.0666666666666,"d":"1165.07"},{"v":1179.0333333333333,"d":"1179.03"},{"v":1193.0666666666666,"d":"1193.07"},1165,1137,1981000,{"v":0.02403721891961747,"d":"2.40%"}]
[150,"Banking","PNB",77.15,{"v":75.93333333333332,"d":"75.93"},{"v":74.31666666666665,"d":"74.32"},{"v":71.48333333333332,"d":"71.48"},{"v":69.86666666666665,"d":"69.87"},{"v":78.76666666666665,"d":"78.77"},{"v":80.38333333333333,"d":"80.38"},{"v":83.21666666666665,"d":"83.22"},77.55,73.1,102011000,{"v":0.02945747386267307,"d":"2.95%"}]
[151,"Power","POWERGRID",{"v":180.8,"d":"180.80"},{"v":180.73333333333335,"d":"180.73"},{"v":180.16666666666669,"d":"180.17"},{"v":179.53333333333333,"d":"179.53"},{"v":178.96666666666667,"d":"178.97"},{"v":181.3666666666667,"d":"181.37"},{"v":181.93333333333337,"d":"181.93"},{"v":182.56666666666672,"d":"182.57"},181.3,180.1,19700000,{"v":0.06601731601731602,"d":"6.60%"}]
[152,"Others","PVR",{"v":1501,"d":"1501.00"},{"v":1506.5333333333335,"d":"1506.53"},{"v":1488.116666666667,"d":"1488.12"},{"v":1475.2333333333336,"d":"1475.23"},{"v":1456.816666666667,"d":"1456.82"},{"v":1519.416666666667,"d":"1519.42"},{"v":1537.8333333333335,"d":"1537.83"},{"v":1550.716666666667,"d":"1550.72"},1524.95,1493.65,1315600,{"v":0.00519559902200489,"d":"0.52%"}]
[153,"Cement","RAMCOCEM",{"v":693.4,"d":"693.40"},686.25,677.15,{"v":660.9,"d":"660.90"},{"v":651.8,"d":"651.80"},{"v":702.5,"d":"702.50"},{"v":711.5999999999999,"d":"711.60"},727.85,695.35,670,792800,{"v":0.0806979280261723,"d":"8.07%"}]
[154,"Others","RAYMOND",787.55,{"v":784.7666666666668,"d":"784.77"},{"v":774.7333333333336,"d":"774.73"},{"v":761.9166666666669,"d":"761.92"},{"v":751.8833333333337,"d":"751.88"},{"v":797.5833333333335,"d":"797.58"},{"v":807.6166666666666,"d":"807.62"},{"v":820.4333333333334,"d":"820.43"},794.8,771.95,3612000,{"v":-0.006600660066006601,"d":"-0.66%"}]
[155,"Banking","RBLBANK",596.75,{"v":590.5500000000001,"d":"590.55"},{"v":582.3000000000002,"d":"582.30"},{"v":567.8500000000001,"d":"567.85"},{"v":559.6000000000003,"d":"559.60"},{"v":605.0000000000001,"d":"605.00"},{"v":613.2499999999999,"d":"613.25"},{"v":627.7,"d":"627.70"},598.8,576.1,4298400,{"v":0.09709035222052068,"d":"9.71%"}]
[157,"Power","RECLTD",137.65,{"v":137.48333333333335,"d":"137.48"},{"v":136.5166666666667,"d":"136.52"},{"v":135.38333333333335,"d":"135.38"},{"v":134.4166666666667,"d":"134.42"},{"v":138.6166666666667,"d":"138.62"},{"v":139.58333333333334,"d":"139.58"},{"v":140.7166666666667,"d":"140.72"},138.45,136.35,31362000,{"v":0.11000212359311956,"d":"11.00%"}]
[158,"Finance","RELCAPITAL",{"v":182.8,"d":"182.80"},{"v":180.60000000000002,"d":"180.60"},{"v":176.30000000000004,"d":"176.30"},{"v":169.8,"d":"169.80"},{"v":165.50000000000003,"d":"165.50"},{"v":187.10000000000005,"d":"187.10"},{"v":191.4,"d":"191.40"},{"v":197.90000000000006,"d":"197.90"},184.9,174.1,7011000,{"v":0.0515185601799775,"d":"5.15%"}]
[159,"Oil_Gas","RELIANCE",1234.95,1238.05,{"v":1227.1,"d":"1227.10"},1219.25,{"v":1208.3,"d":"1208.30"},{"v":1245.8999999999999,"d":"1245.90"},{"v":1256.8500000000001,"d":"1256.85"},{"v":1264.6999999999998,"d":"1264.70"},1249,1230.2,51865000,{"v":0.0292206181475418,"d":"2.92%"}]
[160,"Power","RELINFRA",{"v":126.2,"d":"126.20"},{"v":125.83333333333333,"d":"125.83"},{"v":122.86666666666665,"d":"122.87"},{"v":119.53333333333332,"d":"119.53"},{"v":116.56666666666663,"d":"116.57"},{"v":129.16666666666666,"d":"129.17"},{"v":132.13333333333333,"d":"132.13"},{"v":135.46666666666667,"d":"135.47"},128.8,122.5,14111500,{"v":0.3884625223842415,"d":"38.85%"}]
[161,"Others","REPCOHOME",356.65,{"v":351.15000000000003,"d":"351.15"},{"v":343.50000000000006,"d":"343.50"},330.35,{"v":322.70000000000005,"d":"322.70"},{"v":364.30000000000007,"d":"364.30"},{"v":371.95000000000005,"d":"371.95"},{"v":385.1000000000001,"d":"385.10"},358.8,338,763400,{"v":-0.09517601043024772,"d":"-9.52%"}]
[162,"Power","RPOWER",12.45,{"v":11.983333333333334,"d":"11.98"},{"v":11.316666666666668,"d":"11.32"},{"v":10.183333333333334,"d":"10.18"},{"v":9.516666666666667,"d":"9.52"},{"v":13.116666666666669,"d":"13.12"},{"v":13.783333333333333,"d":"13.78"},{"v":14.91666666666667,"d":"14.92"},12.65,10.85,104464000,{"v":0.5268942937324602,"d":"52.69%"}]
[163,"Metals","SAIL",52.65,51.65,50.15,47.65,46.15,54.15,55.65,58.15,53.15,49.15,79656000,{"v":0.011427700746609782,"d":"1.14%"}]
[164,"Banking","SBIN",{"v":274.8,"d":"274.80"},{"v":274.1666666666667,"d":"274.17"},{"v":272.03333333333336,"d":"272.03"},{"v":269.26666666666665,"d":"269.27"},{"v":267.1333333333333,"d":"267.13"},{"v":276.9333333333334,"d":"276.93"},{"v":279.0666666666667,"d":"279.07"},{"v":281.8333333333334,"d":"281.83"},276.3,271.4,69726000,{"v":0.059633445791921216,"d":"5.96%"}]
[165,"Cement","SHREECEM",16814.95,{"v":16648.266666666666,"d":"16648.27"},{"v":16342.283333333333,"d":"16342.28"},{"v":15869.616666666667,"d":"15869.62"},{"v":15563.633333333333,"d":"15563.63"},{"v":17120.933333333334,"d":"17120.93"},{"v":17426.916666666664,"d":"17426.92"},{"v":17899.583333333332,"d":"17899.58"},16954.25,16175.6,86950,{"v":0.040694195092758824,"d":"4.07%"}]
[166,"Capital_Goods","SIEMENS",{"v":1012.6,"d":"1012.60"},{"v":1011.4166666666666,"d":"1011.42"},{"v":998.0333333333333,"d":"998.03"},{"v":983.4666666666667,"d":"983.47"},{"v":970.0833333333334,"d":"970.08"},{"v":1025.9833333333331,"d":"1025.98"},{"v":1039.3666666666668,"d":"1039.37"},{"v":1053.9333333333332,"d":"1053.93"},1024.8,996.85,1707750,{"v":-0.007352941176470588,"d":"-0.74%"}]
[167,"Banking","SOUTHBANK",13.75,{"v":13.616666666666667,"d":"13.62"},{"v":13.433333333333334,"d":"13.43"},{"v":13.116666666666667,"d":"13.12"},{"v":12.933333333333334,"d":"12.93"},{"v":13.933333333333334,"d":"13.93"},{"v":14.116666666666667,"d":"14.12"},{"v":14.433333333333334,"d":"14.43"},13.8,13.3,135646113,{"v":0.011366444279713369,"d":"1.14%"}]
[169,"Textile","SRF",{"v":2293.6,"d":"2293.60"},{"v":2306.0499999999997,"d":"2306.05"},{"v":2275.1499999999996,"d":"2275.15"},{"v":2256.7,"d":"2256.70"},{"v":2225.7999999999997,"d":"2225.80"},{"v":2324.4999999999995,"d":"2324.50"},{"v":2355.4,"d":"2355.40"},{"v":2373.8499999999995,"d":"2373.85"},2336.95,2287.6,759000,{"v":-0.023794212218649517,"d":"-2.38%"}]
[170,"Finance","SRTRANSFIN",1165.85,{"v":1162.1166666666666,"d":"1162.12"},{"v":1154.4833333333331,"d":"1154.48"},{"v":1143.1166666666666,"d":"1143.12"},{"v":1135.4833333333331,"d":"1135.48"},{"v":1173.4833333333331,"d":"1173.48"},{"v":1181.1166666666668,"d":"1181.12"},{"v":1192.4833333333331,"d":"1192.48"},1169.75,1150.75,3871200,{"v":-0.009517961314092724,"d":"-0.95%"}]
[171,"Pharma","STAR",{"v":436.6,"d":"436.60"},{"v":433.2333333333333,"d":"433.23"},{"v":426.7666666666666,"d":"426.77"},{"v":416.9333333333333,"d":"416.93"},{"v":410.4666666666666,"d":"410.47"},{"v":443.0666666666666,"d":"443.07"},{"v":449.5333333333333,"d":"449.53"},{"v":459.3666666666666,"d":"459.37"},439.7,423.4,4148100,{"v":0.03684355237833379,"d":"3.68%"}]
[172,"Pharma","SUNPHARMA",{"v":450.8,"d":"450.80"},{"v":450.59999999999997,"d":"450.60"},{"v":446.99999999999994,"d":"447.00"},{"v":443.2,"d":"443.20"},{"v":439.59999999999997,"d":"439.60"},{"v":454.3999999999999,"d":"454.40"},{"v":457.99999999999994,"d":"458.00"},{"v":461.7999999999999,"d":"461.80"},454.2,446.8,50722100,{"v":0.029815079506878686,"d":"2.98%"}]
[173,"Media","SUNTV",618.15,{"v":615.7833333333333,"d":"615.78"},{"v":609.3666666666666,"d":"609.37"},{"v":600.5833333333333,"d":"600.58"},{"v":594.1666666666665,"d":"594.17"},{"v":624.5666666666666,"d":"624.57"},{"v":630.9833333333333,"d":"630.98"},{"v":639.7666666666667,"d":"639.77"},622.2,607,6288000,{"v":0.025607568096558474,"d":"2.56%"}]
[174,"Power","SUZLON",6.05,{"v":5.983333333333333,"d":"5.98"},{"v":5.916666666666667,"d":"5.92"},{"v":5.783333333333333,"d":"5.78"},{"v":5.716666666666667,"d":"5.72"},{"v":6.116666666666667,"d":"6.12"},{"v":6.183333333333334,"d":"6.18"},{"v":6.316666666666667,"d":"6.32"},6.05,5.85,227848000,{"v":0.03772931810314988,"d":"3.77%"}]
[175,"Banking","SYNDIBANK",{"v":36,"d":"36.00"},{"v":35.3,"d":"35.30"},{"v":34.49999999999999,"d":"34.50"},{"v":32.99999999999999,"d":"33.00"},{"v":32.19999999999999,"d":"32.20"},{"v":36.8,"d":"36.80"},{"v":37.60000000000001,"d":"37.60"},{"v":39.1,"d":"39.10"},36.1,33.8,22935000,{"v":0.02824478816408877,"d":"2.82%"}]
[176,"Fertilisers","TATACHEM",{"v":568.7,"d":"568.70"},{"v":567.8166666666667,"d":"567.82"},{"v":563.1333333333334,"d":"563.13"},{"v":557.5666666666667,"d":"557.57"},{"v":552.8833333333334,"d":"552.88"},{"v":573.3833333333334,"d":"573.38"},{"v":578.0666666666666,"d":"578.07"},{"v":583.6333333333334,"d":"583.63"},572.5,562.25,3114000,{"v":0.09696169088507266,"d":"9.70%"}]
[177,"Telecom","TATACOMM",596.05,{"v":592.6,"d":"592.60"},587.25,{"v":578.4499999999999,"d":"578.45"},{"v":573.0999999999999,"d":"573.10"},{"v":601.4000000000001,"d":"601.40"},{"v":606.7500000000002,"d":"606.75"},{"v":615.5500000000002,"d":"615.55"},597.95,583.8,2546000,{"v":0.007120253164556962,"d":"0.71%"}]
[178,"Technology","TATAELXSI",{"v":917.8,"d":"917.80"},{"v":910.9500000000002,"d":"910.95"},{"v":899.8000000000003,"d":"899.80"},{"v":881.8000000000002,"d":"881.80"},{"v":870.6500000000003,"d":"870.65"},{"v":928.9500000000003,"d":"928.95"},{"v":940.1000000000001,"d":"940.10"},{"v":958.1000000000003,"d":"958.10"},922.1,892.95,1303200,{"v":-0.010628606134224112,"d":"-1.06%"}]
[179,"FMCG","TATAGLOBAL",{"v":198.7,"d":"198.70"},{"v":197.2833333333333,"d":"197.28"},{"v":195.36666666666662,"d":"195.37"},{"v":192.0333333333333,"d":"192.03"},{"v":190.11666666666662,"d":"190.12"},{"v":200.61666666666662,"d":"200.62"},{"v":202.5333333333333,"d":"202.53"},{"v":205.86666666666662,"d":"205.87"},199.2,193.95,8982000,{"v":0.057763645998940114,"d":"5.78%"}]
[180,"Automobile","TATAMOTORS",{"v":181.2,"d":"181.20"},{"v":181.4,"d":"181.40"},177.55,{"v":173.9,"d":"173.90"},170.05,185.05,{"v":188.89999999999998,"d":"188.90"},192.55,185.25,177.75,52698000,{"v":0.04006473513854899,"d":"4.01%"}]
[181,"Automobile","TATAMTRDVR",{"v":90.7,"d":"90.70"},{"v":89.98333333333335,"d":"89.98"},{"v":88.81666666666669,"d":"88.82"},{"v":86.93333333333334,"d":"86.93"},{"v":85.76666666666668,"d":"85.77"},{"v":91.8666666666667,"d":"91.87"},{"v":93.03333333333336,"d":"93.03"},{"v":94.91666666666671,"d":"94.92"},91.15,88.1,29377800,{"v":0.007033997655334115,"d":"0.70%"}]
[182,"Power","TATAPOWER",{"v":67.6,"d":"67.60"},{"v":67.26666666666667,"d":"67.27"},{"v":66.38333333333333,"d":"66.38"},{"v":65.16666666666666,"d":"65.17"},{"v":64.28333333333332,"d":"64.28"},{"v":68.48333333333333,"d":"68.48"},{"v":69.36666666666669,"d":"69.37"},{"v":70.58333333333334,"d":"70.58"},68.15,66.05,46062000,{"v":0.03813387423935091,"d":"3.81%"}]
[183,"Metals","TATASTEEL",{"v":509.3,"d":"509.30"},{"v":508.0333333333333,"d":"508.03"},{"v":504.7666666666666,"d":"504.77"},{"v":500.2333333333333,"d":"500.23"},{"v":496.9666666666666,"d":"496.97"},{"v":512.5666666666666,"d":"512.57"},{"v":515.8333333333333,"d":"515.83"},{"v":520.3666666666666,"d":"520.37"},511.3,503.5,31474565,{"v":-0.00905264564404062,"d":"-0.91%"}]
[184,"Technology","TCS",2004.35,2005.75,{"v":1991.6,"d":"1991.60"},1978.85,{"v":1964.6999999999998,"d":"1964.70"},{"v":2018.5,"d":"2018.50"},2032.65,{"v":2045.4,"d":"2045.40"},2019.9,1993,14556500,{"v":-0.009795585184177408,"d":"-0.98%"}]
[185,"Technology","TECHM",827.65,{"v":829.1999999999999,"d":"829.20"},{"v":823.5999999999999,"d":"823.60"},819.55,{"v":813.9499999999999,"d":"813.95"},{"v":833.2499999999999,"d":"833.25"},838.85,{"v":842.8999999999999,"d":"842.90"},834.8,825.15,11864400,{"v":0.05506349375733646,"d":"5.51%"}]
[186,"FMCG","TITAN",{"v":1028.3,"d":"1028.30"},{"v":1031.8833333333332,"d":"1031.88"},{"v":1020.9666666666665,"d":"1020.97"},{"v":1013.6333333333332,"d":"1013.63"},{"v":1002.7166666666665,"d":"1002.72"},{"v":1039.2166666666665,"d":"1039.22"},{"v":1050.1333333333334,"d":"1050.13"},{"v":1057.4666666666665,"d":"1057.47"},1042.8,1024.55,11975250,{"v":-6.8844661409437973E-4,"d":"-0.07%"}]
[187,"Pharma","TORNTPHARM",1797.95,{"v":1789.3333333333333,"d":"1789.33"},{"v":1761.7166666666665,"d":"1761.72"},{"v":1725.4833333333331,"d":"1725.48"},{"v":1697.8666666666663,"d":"1697.87"},{"v":1825.5666666666666,"d":"1825.57"},{"v":1853.1833333333334,"d":"1853.18"},{"v":1889.4166666666667,"d":"1889.42"},1816.95,1753.1,423000,{"v":0.020506634499396863,"d":"2.05%"}]
[188,"Power","TORNTPOWER",{"v":247.2,"d":"247.20"},{"v":246.88333333333335,"d":"246.88"},{"v":245.1166666666667,"d":"245.12"},{"v":243.03333333333336,"d":"243.03"},{"v":241.2666666666667,"d":"241.27"},{"v":248.9666666666667,"d":"248.97"},{"v":250.73333333333335,"d":"250.73"},{"v":252.8166666666667,"d":"252.82"},248.65,244.8,1668000,{"v":0.06309751434034416,"d":"6.31%"}]
[189,"Media","TV18BRDCST",35.75,{"v":35.166666666666664,"d":"35.17"},{"v":34.23333333333333,"d":"34.23"},{"v":32.71666666666666,"d":"32.72"},{"v":31.783333333333324,"d":"31.78"},{"v":36.68333333333333,"d":"36.68"},{"v":37.61666666666667,"d":"37.62"},{"v":39.13333333333333,"d":"39.13"},36.1,33.65,54054000,{"v":0.002894356005788712,"d":"0.29%"}]
[190,"Automobile","TVSMOTOR",469.55,{"v":465.9166666666667,"d":"465.92"},{"v":460.83333333333337,"d":"460.83"},{"v":452.1166666666667,"d":"452.12"},{"v":447.03333333333336,"d":"447.03"},{"v":474.6333333333334,"d":"474.63"},{"v":479.71666666666675,"d":"479.72"},{"v":488.4333333333334,"d":"488.43"},471,457.2,5535000,{"v":0.028046062407132245,"d":"2.80%"}]
[191,"FMCG","UBL",{"v":1381.8,"d":"1381.80"},{"v":1374.3,"d":"1374.30"},{"v":1361.1999999999998,"d":"1361.20"},{"v":1340.6,"d":"1340.60"},{"v":1327.4999999999998,"d":"1327.50"},{"v":1394.8999999999999,"d":"1394.90"},{"v":1407.9999999999998,"d":"1408.00"},{"v":1428.6,"d":"1428.60"},1387.4,1353.7,2625700,{"v":0.00996230479267636,"d":"1.00%"}]
[192,"Finance","UJJIVAN",{"v":287.1,"d":"287.10"},{"v":285.3333333333333,"d":"285.33"},{"v":280.8166666666666,"d":"280.82"},{"v":274.5333333333333,"d":"274.53"},{"v":270.0166666666666,"d":"270.02"},{"v":291.6166666666666,"d":"291.62"},{"v":296.1333333333334,"d":"296.13"},{"v":302.41666666666663,"d":"302.42"},289.85,279.05,2806400,{"v":0.02753368482718219,"d":"2.75%"}]
[193,"Cement","ULTRACEMCO",3894.45,3882.75,{"v":3852.9,"d":"3852.90"},3811.35,{"v":3781.5,"d":"3781.50"},{"v":3924.3,"d":"3924.30"},{"v":3954.1500000000005,"d":"3954.15"},{"v":3995.7000000000003,"d":"3995.70"},3912.6,3841.2,2019000,{"v":0.008592266959736238,"d":"0.86%"}]
[194,"Banking","UNIONBANK",77.55,{"v":76.28333333333333,"d":"76.28"},{"v":73.61666666666666,"d":"73.62"},{"v":69.68333333333332,"d":"69.68"},{"v":67.01666666666665,"d":"67.02"},{"v":80.21666666666667,"d":"80.22"},{"v":82.88333333333335,"d":"82.88"},{"v":86.81666666666668,"d":"86.82"},78.95,72.35,32088000,{"v":0.11451495258935084,"d":"11.45%"}]
[195,"Fertilisers","UPL",875.45,{"v":878.1666666666666,"d":"878.17"},{"v":871.5333333333333,"d":"871.53"},{"v":867.6166666666667,"d":"867.62"},{"v":860.9833333333333,"d":"860.98"},{"v":882.0833333333333,"d":"882.08"},{"v":888.7166666666667,"d":"888.72"},{"v":892.6333333333332,"d":"892.63"},884.8,874.25,15528000,{"v":0.006847183317771553,"d":"0.68%"}]
[196,"Metals","VEDL",172.35,{"v":171.96666666666667,"d":"171.97"},{"v":170.73333333333335,"d":"170.73"},{"v":169.11666666666667,"d":"169.12"},{"v":167.88333333333335,"d":"167.88"},{"v":173.58333333333334,"d":"173.58"},{"v":174.81666666666663,"d":"174.82"},{"v":176.43333333333334,"d":"176.43"},173.2,170.35,30817700,{"v":-6.7124105011933169E-4,"d":"-0.07%"}]
[197,"Others","VGUARD",206.95,204.35,{"v":200.7,"d":"200.70"},194.45,{"v":190.79999999999998,"d":"190.80"},{"v":210.6,"d":"210.60"},{"v":214.25000000000003,"d":"214.25"},{"v":220.5,"d":"220.50"},208,198.1,3000000,{"v":0.10741971207087486,"d":"10.74%"}]
[198,"Capital_Goods","VOLTAS",{"v":574.7,"d":"574.70"},{"v":571.3166666666667,"d":"571.32"},{"v":566.0333333333334,"d":"566.03"},{"v":557.3666666666667,"d":"557.37"},{"v":552.0833333333334,"d":"552.08"},{"v":579.9833333333335,"d":"579.98"},{"v":585.2666666666668,"d":"585.27"},{"v":593.9333333333335,"d":"593.93"},576.6,562.65,5510000,{"v":0.029137093761673515,"d":"2.91%"}]
[199,"Technology","WIPRO",{"v":371.2,"d":"371.20"},{"v":369.6333333333334,"d":"369.63"},{"v":366.5666666666668,"d":"366.57"},{"v":361.9333333333334,"d":"361.93"},{"v":358.8666666666668,"d":"358.87"},{"v":374.26666666666677,"d":"374.27"},{"v":377.33333333333337,"d":"377.33"},{"v":381.96666666666675,"d":"381.97"},372.7,365,24878400,{"v":0.012403555034671354,"d":"1.24%"}]
[200,"Pharma","WOCKPHARMA",{"v":423.9,"d":"423.90"},{"v":417.6666666666667,"d":"417.67"},{"v":405.23333333333335,"d":"405.23"},{"v":386.56666666666666,"d":"386.57"},{"v":374.1333333333333,"d":"374.13"},{"v":436.33333333333337,"d":"436.33"},{"v":448.76666666666665,"d":"448.77"},{"v":467.4333333333334,"d":"467.43"},430.1,399,4088700,{"v":0.09364467982667309,"d":"9.36%"}]
[201,"Banking","YESBANK",{"v":238.9,"d":"238.90"},{"v":237.98333333333335,"d":"237.98"},{"v":236.0166666666667,"d":"236.02"},{"v":233.13333333333335,"d":"233.13"},{"v":231.1666666666667,"d":"231.17"},{"v":240.8666666666667,"d":"240.87"},{"v":242.83333333333334,"d":"242.83"},{"v":245.7166666666667,"d":"245.72"},239.95,235.1,123392500,{"v":0.005490196078431373,"d":"0.55%"}]
[202,"Media","ZEEL",488.55,{"v":482.8333333333333,"d":"482.83"},{"v":474.71666666666664,"d":"474.72"},{"v":460.8833333333333,"d":"460.88"},{"v":452.76666666666665,"d":"452.77"},{"v":496.66666666666663,"d":"496.67"},{"v":504.7833333333333,"d":"504.78"},{"v":518.6166666666666,"d":"518.62"},490.95,469,19891300,{"v":0.04343971631205674,"d":"4.34%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10863.5,{"v":10854.833333333334,"d":"10854.83"},{"v":10831.766666666668,"d":"10831.77"},{"v":10800.033333333335,"d":"10800.03"},{"v":10776.966666666669,"d":"10776.97"},{"v":10886.566666666668,"d":"10886.57"},{"v":10909.633333333333,"d":"10909.63"},{"v":10941.366666666667,"d":"10941.37"},10877.9,10823.1]
[2,"Nifty Bank",27043.9,27016.45,{"v":26956.350000000002,"d":"26956.35"},{"v":26868.800000000003,"d":"26868.80"},{"v":26808.700000000004,"d":"26808.70"},{"v":27104,"d":"27104.00"},{"v":27164.1,"d":"27164.10"},{"v":27251.649999999998,"d":"27251.65"},27076.55,26928.9]
[3,"Nifty CPSE",2080.2,{"v":2070.883333333333,"d":"2070.88"},{"v":2058.7166666666662,"d":"2058.72"},{"v":2037.2333333333331,"d":"2037.23"},{"v":2025.0666666666662,"d":"2025.07"},{"v":2092.3666666666663,"d":"2092.37"},{"v":2104.5333333333333,"d":"2104.53"},{"v":2126.0166666666664,"d":"2126.02"},2083.05,2049.4]
[4,"Nifty Infra",2942.65,{"v":2937.4500000000003,"d":"2937.45"},{"v":2925.2000000000007,"d":"2925.20"},{"v":2907.7500000000005,"d":"2907.75"},{"v":2895.500000000001,"d":"2895.50"},{"v":2954.9000000000005,"d":"2954.90"},{"v":2967.1499999999996,"d":"2967.15"},{"v":2984.6000000000004,"d":"2984.60"},2949.7,2920]
[5,"Nifty IT",15848.3,{"v":15823.866666666669,"d":"15823.87"},{"v":15776.633333333337,"d":"15776.63"},{"v":15704.966666666669,"d":"15704.97"},{"v":15657.733333333337,"d":"15657.73"},{"v":15895.533333333336,"d":"15895.53"},{"v":15942.766666666666,"d":"15942.77"},{"v":16014.433333333336,"d":"16014.43"},15871.1,15752.2]
[6,"Nifty PSE",3285.2,{"v":3272.0499999999997,"d":"3272.05"},{"v":3255.0999999999995,"d":"3255.10"},{"v":3224.9999999999995,"d":"3225.00"},{"v":3208.0499999999993,"d":"3208.05"},{"v":3302.1499999999996,"d":"3302.15"},{"v":3319.0999999999995,"d":"3319.10"},{"v":3349.2,"d":"3349.20"},3289,3241.95]
[7,"Nifty Midcap 50",4697.25,4673.35,{"v":4646.500000000001,"d":"4646.50"},{"v":4595.750000000001,"d":"4595.75"},{"v":4568.9000000000015,"d":"4568.90"},{"v":4724.1,"d":"4724.10"},{"v":4750.949999999999,"d":"4750.95"},{"v":4801.7,"d":"4801.70"},4700.2,4622.6]
[8,"ABB",1244.5,{"v":1247.2333333333333,"d":"1247.23"},{"v":1232.4666666666667,"d":"1232.47"},{"v":1220.4333333333334,"d":"1220.43"},{"v":1205.6666666666667,"d":"1205.67"},{"v":1259.2666666666667,"d":"1259.27"},{"v":1274.0333333333335,"d":"1274.03"},{"v":1286.0666666666666,"d":"1286.07"},1262,1235.2,1.9691]
[9,"ACC",1481.7,{"v":1467.3666666666668,"d":"1467.37"},{"v":1434.6333333333337,"d":"1434.63"},{"v":1387.5666666666668,"d":"1387.57"},{"v":1354.8333333333337,"d":"1354.83"},{"v":1514.4333333333336,"d":"1514.43"},{"v":1547.1666666666667,"d":"1547.17"},{"v":1594.2333333333336,"d":"1594.23"},1500.1,1420.3,12.00767]
[10,"AIAENG",1776.4,{"v":1765.0166666666667,"d":"1765.02"},{"v":1715.5333333333333,"d":"1715.53"},{"v":1654.6666666666667,"d":"1654.67"},{"v":1605.1833333333334,"d":"1605.18"},{"v":1825.8833333333332,"d":"1825.88"},{"v":1875.3666666666663,"d":"1875.37"},{"v":1936.2333333333331,"d":"1936.23"},1814.5,1704.15,0.4679]
[11,"AUBANK",569.6,{"v":570.4499999999999,"d":"570.45"},{"v":561.1499999999999,"d":"561.15"},{"v":552.6999999999999,"d":"552.70"},{"v":543.3999999999999,"d":"543.40"},{"v":578.8999999999999,"d":"578.90"},{"v":588.1999999999998,"d":"588.20"},{"v":596.6499999999999,"d":"596.65"},579.75,562,5.02483]
[12,"ADANIENT",133.85,{"v":132.63333333333333,"d":"132.63"},{"v":130.06666666666666,"d":"130.07"},{"v":126.28333333333333,"d":"126.28"},{"v":123.71666666666667,"d":"123.72"},{"v":136.41666666666666,"d":"136.42"},{"v":138.98333333333332,"d":"138.98"},{"v":142.76666666666665,"d":"142.77"},135.2,128.85,77.38116]
[13,"ADANIPORTS",333.2,{"v":331.6666666666667,"d":"331.67"},{"v":328.53333333333336,"d":"328.53"},{"v":323.8666666666667,"d":"323.87"},{"v":320.73333333333335,"d":"320.73"},{"v":336.33333333333337,"d":"336.33"},{"v":339.4666666666667,"d":"339.47"},{"v":344.1333333333334,"d":"344.13"},334.8,327,47.56894]
[14,"ADANIPOWER",48.4,{"v":48.38333333333333,"d":"48.38"},{"v":47.766666666666666,"d":"47.77"},{"v":47.13333333333333,"d":"47.13"},{"v":46.516666666666666,"d":"46.52"},{"v":49.016666666666666,"d":"49.02"},{"v":49.633333333333326,"d":"49.63"},{"v":50.266666666666666,"d":"50.27"},49,47.75,164.89834]
[15,"ABFRL",223.45,{"v":223.86666666666665,"d":"223.87"},{"v":220.8833333333333,"d":"220.88"},{"v":218.31666666666666,"d":"218.32"},{"v":215.33333333333331,"d":"215.33"},{"v":226.43333333333328,"d":"226.43"},{"v":229.41666666666663,"d":"229.42"},{"v":231.98333333333326,"d":"231.98"},226.85,221.3,4.92543]
[16,"AJANTPHARM",987.05,{"v":988.1,"d":"988.10"},{"v":980.2,"d":"980.20"},973.35,965.45,994.95,{"v":1002.8499999999999,"d":"1002.85"},{"v":1009.7,"d":"1009.70"},996,981.25,4.72765]
[17,"ALKEM",1780.05,{"v":1773.0333333333335,"d":"1773.03"},{"v":1758.166666666667,"d":"1758.17"},{"v":1736.2833333333335,"d":"1736.28"},{"v":1721.416666666667,"d":"1721.42"},{"v":1794.916666666667,"d":"1794.92"},{"v":1809.7833333333333,"d":"1809.78"},{"v":1831.666666666667,"d":"1831.67"},1787.9,1751.15,0.16378]
[18,"AMARAJABAT",726.9,{"v":724.7833333333334,"d":"724.78"},{"v":720.5666666666668,"d":"720.57"},{"v":714.2333333333335,"d":"714.23"},{"v":710.0166666666669,"d":"710.02"},{"v":731.1166666666668,"d":"731.12"},{"v":735.3333333333333,"d":"735.33"},{"v":741.6666666666667,"d":"741.67"},729,718.45,2.7754]
[19,"AMBUJACEM",217.45,{"v":216.5,"d":"216.50"},{"v":213.7,"d":"213.70"},209.95,{"v":207.14999999999998,"d":"207.15"},220.25,223.05,{"v":226.8,"d":"226.80"},219.3,212.75,13.89426]
[20,"APOLLOHOSP",1151.85,{"v":1152.5666666666666,"d":"1152.57"},{"v":1139.2833333333333,"d":"1139.28"},{"v":1126.7166666666667,"d":"1126.72"},{"v":1113.4333333333334,"d":"1113.43"},{"v":1165.1333333333332,"d":"1165.13"},{"v":1178.4166666666665,"d":"1178.42"},{"v":1190.9833333333331,"d":"1190.98"},1165.85,1140,9.04319]
[21,"APOLLOTYRE",219.9,{"v":219.1833333333333,"d":"219.18"},{"v":218.01666666666662,"d":"218.02"},{"v":216.13333333333333,"d":"216.13"},{"v":214.96666666666664,"d":"214.97"},{"v":221.0666666666666,"d":"221.07"},{"v":222.2333333333333,"d":"222.23"},{"v":224.1166666666666,"d":"224.12"},220.35,217.3,17.63953]
[22,"ARVIND",83.1,{"v":81.06666666666666,"d":"81.07"},{"v":78.38333333333333,"d":"78.38"},{"v":73.66666666666666,"d":"73.67"},{"v":70.98333333333332,"d":"70.98"},{"v":85.78333333333333,"d":"85.78"},{"v":88.46666666666667,"d":"88.47"},{"v":93.18333333333334,"d":"93.18"},83.75,76.35,102.32121]
[23,"ASHOKLEY",86.6,{"v":86.3,"d":"86.30"},{"v":84.69999999999999,"d":"84.70"},{"v":82.8,"d":"82.80"},{"v":81.19999999999999,"d":"81.20"},{"v":88.19999999999999,"d":"88.20"},{"v":89.79999999999998,"d":"89.80"},{"v":91.69999999999999,"d":"91.70"},87.9,84.4,345.21039]
[24,"ASIANPAINT",1392.35,{"v":1399.4666666666665,"d":"1399.47"},{"v":1380.983333333333,"d":"1380.98"},{"v":1369.6166666666663,"d":"1369.62"},{"v":1351.1333333333328,"d":"1351.13"},{"v":1410.833333333333,"d":"1410.83"},{"v":1429.3166666666666,"d":"1429.32"},{"v":1440.6833333333332,"d":"1440.68"},1417.95,1388.1,7.83876]
[25,"AUROPHARMA",724.95,{"v":722.1166666666668,"d":"722.12"},{"v":716.5333333333335,"d":"716.53"},{"v":708.1166666666668,"d":"708.12"},{"v":702.5333333333335,"d":"702.53"},{"v":730.5333333333335,"d":"730.53"},{"v":736.1166666666668,"d":"736.12"},{"v":744.5333333333335,"d":"744.53"},727.7,713.7,17.75302]
[26,"DMART",1456.55,{"v":1459.1833333333334,"d":"1459.18"},{"v":1439.3666666666668,"d":"1439.37"},{"v":1422.1833333333334,"d":"1422.18"},{"v":1402.3666666666668,"d":"1402.37"},{"v":1476.3666666666668,"d":"1476.37"},{"v":1496.1833333333334,"d":"1496.18"},{"v":1513.3666666666668,"d":"1513.37"},1479,1442,2.28945]
[27,"AXISBANK",702.4,{"v":705.6333333333332,"d":"705.63"},{"v":696.3166666666664,"d":"696.32"},{"v":690.2333333333331,"d":"690.23"},{"v":680.9166666666663,"d":"680.92"},{"v":711.7166666666665,"d":"711.72"},{"v":721.0333333333333,"d":"721.03"},{"v":727.1166666666666,"d":"727.12"},714.95,699.55,77.13824]
[28,"BAJAJ-AUTO",2863.5,{"v":2887.566666666667,"d":"2887.57"},{"v":2832.133333333334,"d":"2832.13"},{"v":2800.766666666667,"d":"2800.77"},{"v":2745.333333333334,"d":"2745.33"},{"v":2918.9333333333343,"d":"2918.93"},{"v":2974.3666666666677,"d":"2974.37"},{"v":3005.7333333333345,"d":"3005.73"},2943,2856.2,10.08494]
[29,"BAJFINANCE",2660.75,2658.35,{"v":2642.3999999999996,"d":"2642.40"},{"v":2624.0499999999997,"d":"2624.05"},{"v":2608.0999999999995,"d":"2608.10"},{"v":2676.7,"d":"2676.70"},{"v":2692.6499999999996,"d":"2692.65"},{"v":2711,"d":"2711.00"},2674.3,2640,7.07094]
[30,"BAJAJFINSV",6440.6,6469.55,{"v":6399.1,"d":"6399.10"},{"v":6357.6,"d":"6357.60"},{"v":6287.150000000001,"d":"6287.15"},6511.05,{"v":6581.499999999999,"d":"6581.50"},{"v":6623,"d":"6623.00"},6540,6428.05,2.22076]
[31,"BALKRISIND",894.7,{"v":893.7333333333332,"d":"893.73"},{"v":887.1666666666665,"d":"887.17"},{"v":879.6333333333333,"d":"879.63"},{"v":873.0666666666666,"d":"873.07"},{"v":901.2666666666664,"d":"901.27"},{"v":907.8333333333333,"d":"907.83"},{"v":915.3666666666663,"d":"915.37"},900.3,886.2,5.38236]
[32,"BANKBARODA",108.1,{"v":106.16666666666667,"d":"106.17"},{"v":103.53333333333335,"d":"103.53"},{"v":98.96666666666667,"d":"98.97"},{"v":96.33333333333334,"d":"96.33"},{"v":110.73333333333335,"d":"110.73"},{"v":113.36666666666667,"d":"113.37"},{"v":117.93333333333335,"d":"117.93"},108.8,101.6,295.05475]
[33,"BANKINDIA",87.5,{"v":86.3,"d":"86.30"},84.35,{"v":81.2,"d":"81.20"},79.25,{"v":89.44999999999999,"d":"89.45"},{"v":91.4,"d":"91.40"},{"v":94.54999999999998,"d":"94.55"},88.25,83.15,139.52084]
[34,"BATAINDIA",1280.05,{"v":1282.8500000000001,"d":"1282.85"},{"v":1268.4500000000003,"d":"1268.45"},{"v":1256.8500000000001,"d":"1256.85"},{"v":1242.4500000000003,"d":"1242.45"},{"v":1294.4500000000003,"d":"1294.45"},{"v":1308.8500000000004,"d":"1308.85"},{"v":1320.4500000000003,"d":"1320.45"},1297.25,1271.25,7.61639]
[35,"BERGEPAINT",302.2,{"v":303.59999999999997,"d":"303.60"},{"v":299.79999999999995,"d":"299.80"},{"v":297.4,"d":"297.40"},{"v":293.59999999999997,"d":"293.60"},{"v":305.99999999999994,"d":"306.00"},{"v":309.8,"d":"309.80"},{"v":312.19999999999993,"d":"312.20"},307.4,301.2,4.72234]
[36,"BEL",85,{"v":84.43333333333334,"d":"84.43"},{"v":83.56666666666668,"d":"83.57"},{"v":82.13333333333334,"d":"82.13"},{"v":81.26666666666668,"d":"81.27"},{"v":85.86666666666667,"d":"85.87"},{"v":86.73333333333335,"d":"86.73"},{"v":88.16666666666667,"d":"88.17"},85.3,83,113.38932]
[37,"BHARATFIN",949.9,{"v":943.2666666666668,"d":"943.27"},{"v":931.6333333333336,"d":"931.63"},{"v":913.3666666666668,"d":"913.37"},{"v":901.7333333333336,"d":"901.73"},{"v":961.5333333333335,"d":"961.53"},{"v":973.1666666666667,"d":"973.17"},{"v":991.4333333333335,"d":"991.43"},954.9,925,5.39921]
[38,"BHARATFORG",519.75,{"v":517.1,"d":"517.10"},{"v":512.6500000000001,"d":"512.65"},{"v":505.55000000000007,"d":"505.55"},{"v":501.10000000000014,"d":"501.10"},{"v":524.2,"d":"524.20"},{"v":528.6500000000001,"d":"528.65"},535.75,521.55,510,11.54025]
[39,"BHEL",66.15,{"v":65.8,"d":"65.80"},{"v":65,"d":"65.00"},{"v":63.85000000000001,"d":"63.85"},{"v":63.05000000000001,"d":"63.05"},{"v":66.94999999999999,"d":"66.95"},{"v":67.74999999999997,"d":"67.75"},{"v":68.89999999999998,"d":"68.90"},66.6,64.65,93.09674]
[40,"BPCL",346.05,{"v":343.5833333333333,"d":"343.58"},{"v":339.6166666666666,"d":"339.62"},{"v":333.1833333333333,"d":"333.18"},{"v":329.2166666666666,"d":"329.22"},{"v":350.01666666666665,"d":"350.02"},{"v":353.98333333333335,"d":"353.98"},{"v":360.4166666666667,"d":"360.42"},347.55,337.15,28.72248]
[41,"BHARTIARTL",307.65,{"v":309.18333333333334,"d":"309.18"},{"v":300.56666666666666,"d":"300.57"},{"v":293.48333333333335,"d":"293.48"},{"v":284.8666666666667,"d":"284.87"},{"v":316.26666666666665,"d":"316.27"},{"v":324.8833333333333,"d":"324.88"},{"v":331.96666666666664,"d":"331.97"},317.8,302.1,266.57232]
[42,"INFRATEL",293.25,{"v":294.3,"d":"294.30"},{"v":290.95000000000005,"d":"290.95"},{"v":288.65000000000003,"d":"288.65"},{"v":285.30000000000007,"d":"285.30"},{"v":296.6,"d":"296.60"},{"v":299.95000000000005,"d":"299.95"},302.25,297.65,292,21.2145]
[43,"BIOCON",632.9,{"v":630.1,"d":"630.10"},{"v":625.8000000000001,"d":"625.80"},{"v":618.7,"d":"618.70"},{"v":614.4000000000001,"d":"614.40"},{"v":637.2,"d":"637.20"},{"v":641.5,"d":"641.50"},{"v":648.6,"d":"648.60"},634.4,623,8.4857]
[44,"BOSCHLTD",18749.75,{"v":18816.916666666668,"d":"18816.92"},{"v":18633.833333333336,"d":"18633.83"},{"v":18517.916666666668,"d":"18517.92"},{"v":18334.833333333336,"d":"18334.83"},{"v":18932.833333333336,"d":"18932.83"},{"v":19115.91666666667,"d":"19115.92"},{"v":19231.833333333336,"d":"19231.83"},19000,18701,0.11992]
[45,"BRITANNIA",3077.25,{"v":3076.6333333333337,"d":"3076.63"},{"v":3062.9166666666674,"d":"3062.92"},{"v":3048.583333333334,"d":"3048.58"},{"v":3034.8666666666677,"d":"3034.87"},{"v":3090.966666666667,"d":"3090.97"},{"v":3104.6833333333334,"d":"3104.68"},{"v":3119.016666666667,"d":"3119.02"},3090.35,3062.3,2.1742]
[46,"CRISIL",1471.75,1469.25,{"v":1461.5,"d":"1461.50"},1451.25,{"v":1443.5,"d":"1443.50"},{"v":1479.5,"d":"1479.50"},1487.25,{"v":1497.5,"d":"1497.50"},1477,1459,0.14232]
[47,"CADILAHC",323.2,{"v":321.6166666666666,"d":"321.62"},{"v":319.03333333333325,"d":"319.03"},{"v":314.8666666666666,"d":"314.87"},{"v":312.28333333333325,"d":"312.28"},{"v":325.78333333333325,"d":"325.78"},{"v":328.3666666666666,"d":"328.37"},{"v":332.53333333333325,"d":"332.53"},324.2,317.45,9.70103]
[48,"CANBK",242.4,239.75,235.15,{"v":227.9,"d":"227.90"},{"v":223.3,"d":"223.30"},{"v":247,"d":"247.00"},{"v":251.60000000000002,"d":"251.60"},258.85,244.35,232.5,68.44534]
[49,"CASTROLIND",160.55,158.75,156.05,151.55,{"v":148.85000000000002,"d":"148.85"},163.25,165.95,170.45,161.45,154.25,18.06531]
[50,"CENTRALBK",31.05,{"v":30.950000000000003,"d":"30.95"},{"v":30.550000000000004,"d":"30.55"},30.05,{"v":29.650000000000002,"d":"29.65"},{"v":31.450000000000006,"d":"31.45"},{"v":31.850000000000005,"d":"31.85"},{"v":32.35000000000001,"d":"32.35"},31.35,30.45,5.09242]
[51,"CENTURYTEX",830.75,824.25,{"v":812.5,"d":"812.50"},794.25,{"v":782.5,"d":"782.50"},{"v":842.5,"d":"842.50"},854.25,{"v":872.5,"d":"872.50"},836,806,5.33531]
[52,"CHOLAFIN",1269.15,{"v":1256.5666666666666,"d":"1256.57"},{"v":1238.1333333333332,"d":"1238.13"},{"v":1207.1166666666666,"d":"1207.12"},{"v":1188.6833333333332,"d":"1188.68"},{"v":1287.5833333333333,"d":"1287.58"},{"v":1306.0166666666667,"d":"1306.02"},{"v":1337.0333333333333,"d":"1337.03"},1275,1225.55,5.12706]
[53,"CIPLA",551.55,{"v":551.4166666666666,"d":"551.42"},{"v":547.5333333333333,"d":"547.53"},{"v":543.5166666666667,"d":"543.52"},{"v":539.6333333333333,"d":"539.63"},{"v":555.4333333333333,"d":"555.43"},{"v":559.3166666666667,"d":"559.32"},{"v":563.3333333333333,"d":"563.33"},555.3,547.4,24.30914]
[54,"COALINDIA",232.65,230.75,{"v":228.5,"d":"228.50"},224.35,{"v":222.1,"d":"222.10"},{"v":234.9,"d":"234.90"},237.15,{"v":241.3,"d":"241.30"},233,226.6,95.26492]
[55,"COLPAL",1245.95,{"v":1251.3166666666668,"d":"1251.32"},{"v":1237.7333333333336,"d":"1237.73"},{"v":1229.5166666666667,"d":"1229.52"},{"v":1215.9333333333334,"d":"1215.93"},{"v":1259.5333333333338,"d":"1259.53"},{"v":1273.1166666666672,"d":"1273.12"},{"v":1281.333333333334,"d":"1281.33"},1264.9,1243.1,3.30433]
[56,"CONCOR",478.15,{"v":475.7166666666667,"d":"475.72"},{"v":471.5333333333334,"d":"471.53"},{"v":464.91666666666674,"d":"464.92"},{"v":460.73333333333346,"d":"460.73"},{"v":482.33333333333337,"d":"482.33"},{"v":486.51666666666665,"d":"486.52"},{"v":493.1333333333333,"d":"493.13"},479.9,469.1,11.63832]
[57,"COROMANDEL",440.45,{"v":441.59999999999997,"d":"441.60"},{"v":435.49999999999994,"d":"435.50"},{"v":430.54999999999995,"d":"430.55"},{"v":424.44999999999993,"d":"424.45"},{"v":446.54999999999995,"d":"446.55"},452.65,{"v":457.59999999999997,"d":"457.60"},447.7,436.65,0.90559]
[58,"CROMPTON",209.75,{"v":210.58333333333334,"d":"210.58"},{"v":207.41666666666669,"d":"207.42"},{"v":205.08333333333334,"d":"205.08"},{"v":201.91666666666669,"d":"201.92"},{"v":212.91666666666669,"d":"212.92"},{"v":216.08333333333337,"d":"216.08"},{"v":218.41666666666669,"d":"218.42"},213.75,208.25,5.97227]
[59,"CUMMINSIND",704.75,{"v":705.5500000000001,"d":"705.55"},{"v":699.1000000000001,"d":"699.10"},693.45,{"v":687.0000000000001,"d":"687.00"},{"v":711.2000000000002,"d":"711.20"},{"v":717.6500000000002,"d":"717.65"},{"v":723.3000000000002,"d":"723.30"},712,699.9,4.35318]
[60,"DLF",167.25,{"v":167.21666666666667,"d":"167.22"},{"v":165.23333333333335,"d":"165.23"},{"v":163.21666666666667,"d":"163.22"},{"v":161.23333333333335,"d":"161.23"},{"v":169.23333333333335,"d":"169.23"},{"v":171.21666666666664,"d":"171.22"},{"v":173.23333333333335,"d":"173.23"},169.2,165.2,38.45718]
[61,"DABUR",445.3,{"v":443.68333333333334,"d":"443.68"},{"v":441.31666666666666,"d":"441.32"},{"v":437.3333333333333,"d":"437.33"},{"v":434.96666666666664,"d":"434.97"},{"v":447.6666666666667,"d":"447.67"},{"v":450.03333333333336,"d":"450.03"},{"v":454.0166666666667,"d":"454.02"},446.05,439.7,27.04142]
[62,"DHFL",128.8,{"v":129.5666666666667,"d":"129.57"},{"v":126.63333333333338,"d":"126.63"},{"v":124.4666666666667,"d":"124.47"},{"v":121.53333333333339,"d":"121.53"},{"v":131.73333333333338,"d":"131.73"},{"v":134.6666666666667,"d":"134.67"},{"v":136.83333333333337,"d":"136.83"},132.5,127.4,133.12683]
[63,"DISHTV",41.35,40.65,{"v":39.4,"d":"39.40"},37.45,{"v":36.2,"d":"36.20"},{"v":42.599999999999994,"d":"42.60"},{"v":43.849999999999994,"d":"43.85"},{"v":45.79999999999999,"d":"45.80"},41.9,38.7,233.55079]
[64,"DIVISLAB",1669.8,1664.95,{"v":1654.9,"d":"1654.90"},{"v":1640,"d":"1640.00"},1629.95,{"v":1679.8500000000001,"d":"1679.85"},{"v":1689.8999999999999,"d":"1689.90"},{"v":1704.8000000000002,"d":"1704.80"},1675,1650.05,4.8028]
[65,"LALPATHLAB",1018.4,{"v":1018,"d":"1018.00"},{"v":1011.7,"d":"1011.70"},{"v":1005,"d":"1005.00"},{"v":998.7,"d":"998.70"},{"v":1024.7,"d":"1024.70"},{"v":1031,"d":"1031.00"},{"v":1037.7,"d":"1037.70"},1024.3,1011.3,0.36829]
[66,"DRREDDY",2646,{"v":2627.7166666666667,"d":"2627.72"},{"v":2598.3333333333335,"d":"2598.33"},{"v":2550.666666666667,"d":"2550.67"},{"v":2521.2833333333338,"d":"2521.28"},{"v":2675.383333333333,"d":"2675.38"},{"v":2704.7666666666664,"d":"2704.77"},{"v":2752.433333333333,"d":"2752.43"},2657.1,2580.05,8.85795]
[67,"EDELWEISS",139.55,{"v":139.70000000000002,"d":"139.70"},{"v":137.40000000000003,"d":"137.40"},{"v":135.25000000000003,"d":"135.25"},{"v":132.95000000000005,"d":"132.95"},{"v":141.85000000000002,"d":"141.85"},{"v":144.15000000000003,"d":"144.15"},{"v":146.3,"d":"146.30"},142,137.55,22.24289]
[68,"EICHERMOT",19948.65,{"v":19900.2,"d":"19900.20"},19768.45,19588.25,{"v":19456.5,"d":"19456.50"},{"v":20080.4,"d":"20080.40"},20212.15,{"v":20392.350000000002,"d":"20392.35"},20031.95,19720,0.98433]
[69,"EMAMILTD",395.6,{"v":396.9166666666667,"d":"396.92"},{"v":391.83333333333337,"d":"391.83"},{"v":388.06666666666666,"d":"388.07"},{"v":382.98333333333335,"d":"382.98"},{"v":400.6833333333334,"d":"400.68"},{"v":405.76666666666677,"d":"405.77"},{"v":409.5333333333334,"d":"409.53"},402,393.15,2.97298]
[70,"ENDURANCE",1271.45,{"v":1282.5333333333333,"d":"1282.53"},{"v":1254.3166666666666,"d":"1254.32"},{"v":1237.1833333333334,"d":"1237.18"},{"v":1208.9666666666667,"d":"1208.97"},{"v":1299.6666666666665,"d":"1299.67"},{"v":1327.8833333333332,"d":"1327.88"},{"v":1345.0166666666664,"d":"1345.02"},1310.75,1265.4,0.17336]
[71,"ENGINERSIN",110.2,{"v":109.33333333333333,"d":"109.33"},{"v":107.91666666666666,"d":"107.92"},{"v":105.63333333333333,"d":"105.63"},{"v":104.21666666666665,"d":"104.22"},{"v":111.61666666666666,"d":"111.62"},{"v":113.03333333333332,"d":"113.03"},{"v":115.31666666666666,"d":"115.32"},110.75,107.05,28.7829]
[72,"EXIDEIND",218.35,{"v":219.16666666666666,"d":"219.17"},{"v":215.7833333333333,"d":"215.78"},{"v":213.21666666666664,"d":"213.22"},{"v":209.8333333333333,"d":"209.83"},{"v":221.73333333333332,"d":"221.73"},{"v":225.1166666666667,"d":"225.12"},{"v":227.68333333333334,"d":"227.68"},222.55,216.6,18.23393]
[73,"FEDERALBNK",85.7,{"v":85.06666666666668,"d":"85.07"},{"v":84.23333333333335,"d":"84.23"},{"v":82.76666666666667,"d":"82.77"},{"v":81.93333333333334,"d":"81.93"},{"v":86.53333333333336,"d":"86.53"},{"v":87.3666666666667,"d":"87.37"},{"v":88.83333333333337,"d":"88.83"},85.9,83.6,80.06642]
[74,"GAIL",343.85,{"v":345.2166666666667,"d":"345.22"},{"v":341.1333333333334,"d":"341.13"},{"v":338.4166666666667,"d":"338.42"},{"v":334.33333333333337,"d":"334.33"},{"v":347.9333333333334,"d":"347.93"},{"v":352.01666666666665,"d":"352.02"},{"v":354.7333333333334,"d":"354.73"},349.3,342.5,60.20443]
[75,"GMRINFRA",16.65,{"v":16.53333333333333,"d":"16.53"},{"v":16.366666666666664,"d":"16.37"},{"v":16.083333333333332,"d":"16.08"},{"v":15.916666666666664,"d":"15.92"},{"v":16.816666666666663,"d":"16.82"},{"v":16.983333333333334,"d":"16.98"},{"v":17.266666666666662,"d":"17.27"},16.7,16.25,165.40787]
[76,"GSKCONS",7205.85,{"v":7224.266666666666,"d":"7224.27"},{"v":7181.583333333333,"d":"7181.58"},{"v":7157.316666666667,"d":"7157.32"},{"v":7114.633333333333,"d":"7114.63"},{"v":7248.533333333333,"d":"7248.53"},{"v":7291.216666666667,"d":"7291.22"},{"v":7315.483333333333,"d":"7315.48"},7266.95,7200,0.0441]
[77,"GLAXO",1329.3,{"v":1332.5666666666666,"d":"1332.57"},{"v":1322.7333333333331,"d":"1322.73"},{"v":1316.1666666666665,"d":"1316.17"},{"v":1306.333333333333,"d":"1306.33"},{"v":1339.1333333333332,"d":"1339.13"},{"v":1348.9666666666667,"d":"1348.97"},{"v":1355.5333333333333,"d":"1355.53"},1342.4,1326,0.12975]
[78,"GLENMARK",599.05,{"v":596.2333333333332,"d":"596.23"},{"v":590.4666666666665,"d":"590.47"},{"v":581.8833333333332,"d":"581.88"},{"v":576.1166666666664,"d":"576.12"},{"v":604.8166666666665,"d":"604.82"},{"v":610.5833333333331,"d":"610.58"},{"v":619.1666666666665,"d":"619.17"},602,587.65,5.19603]
[79,"GODREJCP",679.15,{"v":679.5833333333333,"d":"679.58"},{"v":672.8666666666666,"d":"672.87"},{"v":666.5833333333333,"d":"666.58"},{"v":659.8666666666666,"d":"659.87"},{"v":685.8666666666666,"d":"685.87"},{"v":692.5833333333333,"d":"692.58"},{"v":698.8666666666666,"d":"698.87"},686.3,673.3,23.09283]
[80,"GODREJIND",494.55,{"v":496.4666666666667,"d":"496.47"},{"v":489.4333333333334,"d":"489.43"},{"v":484.3166666666667,"d":"484.32"},{"v":477.2833333333334,"d":"477.28"},{"v":501.58333333333337,"d":"501.58"},{"v":508.6166666666667,"d":"508.62"},{"v":513.7333333333333,"d":"513.73"},503.5,491.35,7.70071]
[81,"GRUH",251.8,{"v":251,"d":"251.00"},{"v":248.8,"d":"248.80"},{"v":245.8,"d":"245.80"},{"v":243.60000000000002,"d":"243.60"},{"v":254,"d":"254.00"},{"v":256.2,"d":"256.20"},{"v":259.2,"d":"259.20"},253.2,248,3.95725]
[82,"GPPL",85,{"v":84.31666666666666,"d":"84.32"},{"v":81.73333333333332,"d":"81.73"},{"v":78.46666666666665,"d":"78.47"},{"v":75.88333333333331,"d":"75.88"},{"v":87.58333333333333,"d":"87.58"},{"v":90.16666666666667,"d":"90.17"},{"v":93.43333333333334,"d":"93.43"},86.9,81.05,9.68357]
[83,"GSPL",159.15,{"v":159.21666666666667,"d":"159.22"},{"v":157.53333333333333,"d":"157.53"},{"v":155.91666666666666,"d":"155.92"},{"v":154.23333333333332,"d":"154.23"},{"v":160.83333333333334,"d":"160.83"},{"v":162.51666666666668,"d":"162.52"},{"v":164.13333333333335,"d":"164.13"},160.9,157.6,2.64674]
[84,"HCLTECH",1052.6,{"v":1052.5833333333333,"d":"1052.58"},{"v":1043.7666666666664,"d":"1043.77"},{"v":1034.9333333333332,"d":"1034.93"},{"v":1026.1166666666663,"d":"1026.12"},{"v":1061.4166666666665,"d":"1061.42"},{"v":1070.2333333333336,"d":"1070.23"},{"v":1079.0666666666666,"d":"1079.07"},1061.4,1043.75,11.47955]
[85,"HDFCBANK",2083.35,{"v":2087.0833333333335,"d":"2087.08"},{"v":2073.266666666667,"d":"2073.27"},{"v":2063.1833333333334,"d":"2063.18"},{"v":2049.366666666667,"d":"2049.37"},{"v":2097.166666666667,"d":"2097.17"},{"v":2110.9833333333336,"d":"2110.98"},{"v":2121.066666666667,"d":"2121.07"},2100.9,2077,23.38232]
[86,"HAVELLS",707.55,{"v":713.2166666666667,"d":"713.22"},{"v":699.4333333333334,"d":"699.43"},{"v":691.3166666666667,"d":"691.32"},{"v":677.5333333333334,"d":"677.53"},{"v":721.3333333333334,"d":"721.33"},{"v":735.1166666666667,"d":"735.12"},{"v":743.2333333333333,"d":"743.23"},727,705.1,13.71695]
[87,"HEROMOTOCO",2675.6,2668.75,{"v":2646.9,"d":"2646.90"},{"v":2618.2000000000003,"d":"2618.20"},{"v":2596.3500000000004,"d":"2596.35"},2697.45,{"v":2719.3,"d":"2719.30"},{"v":2747.9999999999995,"d":"2748.00"},2690.6,2640.05,9.18224]
[88,"HEXAWARE",358.55,{"v":357.8833333333334,"d":"357.88"},{"v":355.3666666666668,"d":"355.37"},{"v":352.1833333333334,"d":"352.18"},{"v":349.6666666666668,"d":"349.67"},{"v":361.0666666666668,"d":"361.07"},{"v":363.5833333333333,"d":"363.58"},{"v":366.76666666666677,"d":"366.77"},360.4,354.7,5.22224]
[89,"HINDALCO",196.15,{"v":196.78333333333333,"d":"196.78"},{"v":194.66666666666666,"d":"194.67"},{"v":193.18333333333334,"d":"193.18"},{"v":191.06666666666666,"d":"191.07"},{"v":198.26666666666665,"d":"198.27"},{"v":200.38333333333333,"d":"200.38"},{"v":201.86666666666665,"d":"201.87"},198.9,195.3,65.12004]
[90,"HINDPETRO",232.7,{"v":230.01666666666665,"d":"230.02"},{"v":226.0333333333333,"d":"226.03"},{"v":219.36666666666665,"d":"219.37"},{"v":215.3833333333333,"d":"215.38"},{"v":236.6833333333333,"d":"236.68"},{"v":240.66666666666666,"d":"240.67"},{"v":247.33333333333331,"d":"247.33"},234,223.35,38.82378]
[91,"HINDUNILVR",1734.65,{"v":1738.2333333333333,"d":"1738.23"},{"v":1727.4666666666667,"d":"1727.47"},{"v":1720.2833333333333,"d":"1720.28"},{"v":1709.5166666666667,"d":"1709.52"},{"v":1745.4166666666667,"d":"1745.42"},{"v":1756.1833333333336,"d":"1756.18"},{"v":1763.3666666666668,"d":"1763.37"},1749,1731.05,7.61115]
[92,"HINDZINC",270.85,{"v":270.46666666666664,"d":"270.47"},{"v":268.9833333333333,"d":"268.98"},{"v":267.1166666666667,"d":"267.12"},{"v":265.6333333333333,"d":"265.63"},{"v":272.33333333333326,"d":"272.33"},{"v":273.8166666666666,"d":"273.82"},{"v":275.6833333333332,"d":"275.68"},271.95,268.6,3.33569]
[93,"HUDCO",41.8,{"v":41.56666666666666,"d":"41.57"},{"v":40.83333333333333,"d":"40.83"},{"v":39.86666666666667,"d":"39.87"},{"v":39.13333333333333,"d":"39.13"},{"v":42.533333333333324,"d":"42.53"},{"v":43.26666666666666,"d":"43.27"},{"v":44.23333333333332,"d":"44.23"},42.3,40.6,10.45685]
[94,"HDFC",1859.45,{"v":1853.716666666667,"d":"1853.72"},{"v":1844.0333333333338,"d":"1844.03"},{"v":1828.6166666666668,"d":"1828.62"},{"v":1818.9333333333336,"d":"1818.93"},{"v":1869.133333333334,"d":"1869.13"},{"v":1878.8166666666668,"d":"1878.82"},{"v":1894.233333333334,"d":"1894.23"},1863.4,1838.3,26.79223]
[95,"ITC",278.2,{"v":277.81666666666666,"d":"277.82"},{"v":276.6333333333333,"d":"276.63"},{"v":275.06666666666666,"d":"275.07"},{"v":273.8833333333333,"d":"273.88"},{"v":279.3833333333333,"d":"279.38"},{"v":280.5666666666666,"d":"280.57"},{"v":282.1333333333333,"d":"282.13"},279,276.25,88.30848]
[96,"ICICIBANK",354.25,{"v":353.3,"d":"353.30"},{"v":351.6,"d":"351.60"},348.95,347.25,{"v":355.95000000000005,"d":"355.95"},357.65,{"v":360.30000000000007,"d":"360.30"},355,350.65,141.90221]
[97,"ICICIPRULI",325.1,{"v":325.8833333333334,"d":"325.88"},{"v":319.46666666666675,"d":"319.47"},{"v":313.83333333333337,"d":"313.83"},{"v":307.41666666666674,"d":"307.42"},{"v":331.51666666666677,"d":"331.52"},{"v":337.9333333333334,"d":"337.93"},{"v":343.5666666666668,"d":"343.57"},332.3,320.25,16.0356]
[98,"IDBI",44.35,{"v":44.01666666666667,"d":"44.02"},{"v":43.33333333333334,"d":"43.33"},{"v":42.31666666666667,"d":"42.32"},{"v":41.63333333333334,"d":"41.63"},{"v":45.033333333333346,"d":"45.03"},{"v":45.71666666666667,"d":"45.72"},{"v":46.73333333333335,"d":"46.73"},44.7,43,122.86495]
[99,"IDFCFIRSTB",47.5,{"v":46.78333333333333,"d":"46.78"},{"v":45.86666666666666,"d":"45.87"},{"v":44.23333333333333,"d":"44.23"},{"v":43.316666666666656,"d":"43.32"},{"v":48.416666666666664,"d":"48.42"},{"v":49.333333333333336,"d":"49.33"},{"v":50.96666666666667,"d":"50.97"},47.7,45.15,220.45972]
[100,"IDFC",40.15,{"v":39.13333333333333,"d":"39.13"},{"v":37.86666666666667,"d":"37.87"},{"v":35.583333333333336,"d":"35.58"},{"v":34.31666666666667,"d":"34.32"},{"v":41.416666666666664,"d":"41.42"},{"v":42.68333333333333,"d":"42.68"},{"v":44.96666666666666,"d":"44.97"},40.4,36.85,89.20229]
[101,"IRB",141.05,{"v":139.71666666666667,"d":"139.72"},{"v":136.73333333333335,"d":"136.73"},{"v":132.41666666666669,"d":"132.42"},{"v":129.43333333333337,"d":"129.43"},{"v":144.03333333333333,"d":"144.03"},{"v":147.01666666666662,"d":"147.02"},{"v":151.33333333333331,"d":"151.33"},142.7,135.4,26.58029]
[102,"IDEA",29.9,{"v":29.98333333333333,"d":"29.98"},{"v":29.516666666666662,"d":"29.52"},{"v":29.133333333333333,"d":"29.13"},{"v":28.666666666666664,"d":"28.67"},{"v":30.36666666666666,"d":"30.37"},{"v":30.83333333333333,"d":"30.83"},{"v":31.216666666666658,"d":"31.22"},30.45,29.6,269.98236]
[103,"IBULHSGFIN",671.9,{"v":668.1166666666667,"d":"668.12"},{"v":661.2333333333333,"d":"661.23"},{"v":650.5666666666667,"d":"650.57"},{"v":643.6833333333334,"d":"643.68"},{"v":678.7833333333333,"d":"678.78"},{"v":685.6666666666667,"d":"685.67"},{"v":696.3333333333333,"d":"696.33"},675,657.45,59.1789]
[104,"INDIANB",229.5,{"v":228.4333333333333,"d":"228.43"},{"v":223.0666666666666,"d":"223.07"},{"v":216.6333333333333,"d":"216.63"},{"v":211.2666666666666,"d":"211.27"},{"v":234.86666666666662,"d":"234.87"},{"v":240.23333333333335,"d":"240.23"},{"v":246.66666666666663,"d":"246.67"},233.8,222,23.06295]
[105,"INDHOTEL",138.25,{"v":138.38333333333333,"d":"138.38"},{"v":136.86666666666665,"d":"136.87"},{"v":135.48333333333332,"d":"135.48"},{"v":133.96666666666664,"d":"133.97"},{"v":139.76666666666665,"d":"139.77"},{"v":141.2833333333333,"d":"141.28"},{"v":142.66666666666666,"d":"142.67"},139.9,137,6.10643]
[106,"IOC",148.05,146.75,144.55,141.05,{"v":138.85000000000002,"d":"138.85"},150.25,152.45,155.95,148.95,143.25,86.71002]
[107,"IGL",292.1,{"v":292.9666666666667,"d":"292.97"},{"v":289.8833333333334,"d":"289.88"},{"v":287.6666666666667,"d":"287.67"},{"v":284.58333333333337,"d":"284.58"},{"v":295.1833333333334,"d":"295.18"},{"v":298.26666666666665,"d":"298.27"},{"v":300.4833333333334,"d":"300.48"},296.05,290.75,13.86778]
[108,"INDUSINDBK",1514.1,{"v":1502.8500000000001,"d":"1502.85"},{"v":1486.2000000000003,"d":"1486.20"},{"v":1458.3000000000002,"d":"1458.30"},{"v":1441.6500000000003,"d":"1441.65"},{"v":1530.7500000000002,"d":"1530.75"},{"v":1547.4000000000003,"d":"1547.40"},{"v":1575.3000000000002,"d":"1575.30"},1519.5,1474.95,22.43654]
[109,"NAUKRI",1796.4,{"v":1794.4833333333333,"d":"1794.48"},{"v":1778.9666666666667,"d":"1778.97"},{"v":1761.5333333333333,"d":"1761.53"},{"v":1746.0166666666667,"d":"1746.02"},{"v":1811.9166666666667,"d":"1811.92"},{"v":1827.4333333333336,"d":"1827.43"},{"v":1844.8666666666668,"d":"1844.87"},1810,1777.05,1.39277]
[110,"INFY",741.9,{"v":740.2666666666668,"d":"740.27"},{"v":737.1333333333336,"d":"737.13"},{"v":732.3666666666668,"d":"732.37"},{"v":729.2333333333336,"d":"729.23"},{"v":745.0333333333335,"d":"745.03"},{"v":748.1666666666667,"d":"748.17"},{"v":752.9333333333335,"d":"752.93"},743.4,735.5,39.98826]
[111,"INDIGO",1122.15,1114.05,1101.25,{"v":1080.3500000000001,"d":"1080.35"},{"v":1067.5500000000002,"d":"1067.55"},{"v":1134.9499999999998,"d":"1134.95"},{"v":1147.7499999999995,"d":"1147.75"},{"v":1168.6499999999996,"d":"1168.65"},1126.85,1093.15,7.34583]
[112,"IPCALAB",851.55,{"v":841.1833333333333,"d":"841.18"},{"v":819.4666666666666,"d":"819.47"},{"v":787.3833333333333,"d":"787.38"},{"v":765.6666666666666,"d":"765.67"},{"v":873.2666666666665,"d":"873.27"},{"v":894.9833333333332,"d":"894.98"},{"v":927.0666666666665,"d":"927.07"},862.9,809.1,6.79847]
[113,"JSWENERGY",65.5,{"v":65.53333333333333,"d":"65.53"},{"v":64.71666666666667,"d":"64.72"},{"v":63.93333333333334,"d":"63.93"},{"v":63.116666666666674,"d":"63.12"},{"v":66.31666666666666,"d":"66.32"},{"v":67.13333333333333,"d":"67.13"},{"v":67.91666666666666,"d":"67.92"},66.35,64.75,6.20534]
[114,"JSWSTEEL",282.1,{"v":282.6333333333334,"d":"282.63"},{"v":280.16666666666674,"d":"280.17"},{"v":278.23333333333335,"d":"278.23"},{"v":275.7666666666667,"d":"275.77"},{"v":284.5666666666668,"d":"284.57"},{"v":287.03333333333336,"d":"287.03"},{"v":288.9666666666668,"d":"288.97"},285.1,280.7,73.62711]
[115,"JINDALSTEL",161.6,160.65,{"v":158.3,"d":"158.30"},{"v":155,"d":"155.00"},152.65,{"v":163.95000000000002,"d":"163.95"},{"v":166.29999999999998,"d":"166.30"},{"v":169.60000000000002,"d":"169.60"},163,157.35,100.64386]
[116,"JUBLFOOD",1276.75,{"v":1275.4666666666667,"d":"1275.47"},{"v":1268.7833333333333,"d":"1268.78"},{"v":1260.8166666666666,"d":"1260.82"},{"v":1254.1333333333332,"d":"1254.13"},{"v":1283.4333333333334,"d":"1283.43"},{"v":1290.1166666666668,"d":"1290.12"},{"v":1298.0833333333335,"d":"1298.08"},1282.15,1267.5,10.894]
[117,"JUBILANT",779.2,{"v":781.0666666666666,"d":"781.07"},{"v":772.2333333333332,"d":"772.23"},{"v":765.2666666666667,"d":"765.27"},{"v":756.4333333333333,"d":"756.43"},{"v":788.0333333333332,"d":"788.03"},{"v":796.8666666666667,"d":"796.87"},{"v":803.8333333333331,"d":"803.83"},789.9,774.1,1.86913]
[118,"KARURVYSYA",68.95,{"v":69.08333333333334,"d":"69.08"},{"v":68.26666666666668,"d":"68.27"},{"v":67.58333333333334,"d":"67.58"},{"v":66.76666666666668,"d":"66.77"},{"v":69.76666666666668,"d":"69.77"},{"v":70.58333333333334,"d":"70.58"},{"v":71.26666666666668,"d":"71.27"},69.9,68.4,7.26635]
[119,"KOTAKBANK",1225.95,{"v":1224.6,"d":"1224.60"},{"v":1218.6999999999998,"d":"1218.70"},{"v":1211.4499999999998,"d":"1211.45"},{"v":1205.5499999999997,"d":"1205.55"},1231.85,1237.75,{"v":1245,"d":"1245.00"},1230.5,1217.35,21.62834]
[120,"L&TFH",128,{"v":127.06666666666666,"d":"127.07"},{"v":125.43333333333334,"d":"125.43"},{"v":122.86666666666667,"d":"122.87"},{"v":121.23333333333335,"d":"121.23"},{"v":129.63333333333333,"d":"129.63"},{"v":131.26666666666665,"d":"131.27"},{"v":133.83333333333331,"d":"133.83"},128.7,124.5,52.4812]
[121,"LICHSGFIN",474.6,{"v":476.3666666666666,"d":"476.37"},{"v":469.53333333333325,"d":"469.53"},{"v":464.46666666666664,"d":"464.47"},{"v":457.63333333333327,"d":"457.63"},{"v":481.4333333333332,"d":"481.43"},{"v":488.2666666666666,"d":"488.27"},{"v":493.3333333333332,"d":"493.33"},483.2,471.3,19.46654]
[122,"LT",1308.55,{"v":1305.9166666666667,"d":"1305.92"},{"v":1299.8833333333334,"d":"1299.88"},{"v":1291.2166666666667,"d":"1291.22"},{"v":1285.1833333333334,"d":"1285.18"},{"v":1314.5833333333335,"d":"1314.58"},{"v":1320.6166666666668,"d":"1320.62"},{"v":1329.2833333333335,"d":"1329.28"},1311.95,1297.25,28.31577]
[123,"LUPIN",786.6,{"v":781.8666666666668,"d":"781.87"},{"v":773.1833333333336,"d":"773.18"},{"v":759.7666666666669,"d":"759.77"},{"v":751.0833333333337,"d":"751.08"},{"v":795.2833333333335,"d":"795.28"},{"v":803.9666666666667,"d":"803.97"},{"v":817.3833333333334,"d":"817.38"},790.55,768.45,23.49879]
[124,"MRF",57129.1,{"v":57145.36666666667,"d":"57145.37"},{"v":56890.73333333334,"d":"56890.73"},{"v":56652.36666666667,"d":"56652.37"},{"v":56397.73333333334,"d":"56397.73"},{"v":57383.73333333334,"d":"57383.73"},{"v":57638.36666666667,"d":"57638.37"},{"v":57876.73333333334,"d":"57876.73"},57400,56907,0.04094]
[125,"MGL",920.25,{"v":916.0666666666666,"d":"916.07"},{"v":909.1333333333332,"d":"909.13"},{"v":898.0166666666667,"d":"898.02"},{"v":891.0833333333333,"d":"891.08"},{"v":927.1833333333332,"d":"927.18"},{"v":934.1166666666666,"d":"934.12"},{"v":945.2333333333331,"d":"945.23"},923,904.95,4.27619]
[126,"M&MFIN",411.45,407.45,401.95,392.45,386.95,416.95,422.45,431.95,412.95,397.95,24.90189]
[127,"M&M",649.7,{"v":647.5666666666667,"d":"647.57"},{"v":643.1333333333334,"d":"643.13"},{"v":636.5666666666667,"d":"636.57"},{"v":632.1333333333334,"d":"632.13"},{"v":654.1333333333334,"d":"654.13"},{"v":658.5666666666666,"d":"658.57"},{"v":665.1333333333334,"d":"665.13"},652,641,39.57539]
[128,"MANAPPURAM",115.15,{"v":114.14999999999999,"d":"114.15"},{"v":112.54999999999998,"d":"112.55"},{"v":109.94999999999999,"d":"109.95"},{"v":108.34999999999998,"d":"108.35"},{"v":116.74999999999999,"d":"116.75"},{"v":118.34999999999998,"d":"118.35"},{"v":120.94999999999999,"d":"120.95"},115.75,111.55,23.6695]
[129,"MRPL",67.4,{"v":66.83333333333333,"d":"66.83"},{"v":65.66666666666666,"d":"65.67"},{"v":63.93333333333332,"d":"63.93"},{"v":62.76666666666665,"d":"62.77"},{"v":68.56666666666666,"d":"68.57"},{"v":69.73333333333332,"d":"69.73"},{"v":71.46666666666667,"d":"71.47"},68,65.1,12.4244]
[130,"MARICO",334.85,{"v":336.18333333333334,"d":"336.18"},{"v":329.56666666666666,"d":"329.57"},{"v":324.2833333333333,"d":"324.28"},{"v":317.66666666666663,"d":"317.67"},{"v":341.4666666666667,"d":"341.47"},{"v":348.08333333333337,"d":"348.08"},{"v":353.36666666666673,"d":"353.37"},342.8,330.9,18.2247]
[131,"MARUTI",6935.15,{"v":6904.133333333334,"d":"6904.13"},{"v":6858.266666666668,"d":"6858.27"},{"v":6781.383333333334,"d":"6781.38"},{"v":6735.516666666668,"d":"6735.52"},{"v":6981.016666666668,"d":"6981.02"},{"v":7026.883333333335,"d":"7026.88"},{"v":7103.766666666668,"d":"7103.77"},6950,6827.25,7.68822]
[132,"MFSL",401.65,{"v":401.48333333333335,"d":"401.48"},{"v":397.2166666666667,"d":"397.22"},{"v":392.78333333333336,"d":"392.78"},{"v":388.5166666666667,"d":"388.52"},{"v":405.9166666666667,"d":"405.92"},{"v":410.18333333333334,"d":"410.18"},{"v":414.6166666666667,"d":"414.62"},405.75,397.05,4.12459]
[133,"MINDTREE",932.85,{"v":925.7666666666668,"d":"925.77"},{"v":914.1333333333336,"d":"914.13"},{"v":895.4166666666667,"d":"895.42"},{"v":883.7833333333335,"d":"883.78"},{"v":944.4833333333336,"d":"944.48"},{"v":956.1166666666668,"d":"956.12"},{"v":974.8333333333336,"d":"974.83"},937.4,907.05,16.30708]
[134,"MOTHERSUMI",160.5,{"v":162.2,"d":"162.20"},{"v":157.99999999999997,"d":"158.00"},{"v":155.49999999999997,"d":"155.50"},{"v":151.29999999999995,"d":"151.30"},{"v":164.7,"d":"164.70"},{"v":168.90000000000003,"d":"168.90"},{"v":171.4,"d":"171.40"},166.4,159.7,166.43371]
[135,"MPHASIS",1033.25,1036.25,{"v":1023,"d":"1023.00"},1012.75,{"v":999.5,"d":"999.50"},{"v":1046.5,"d":"1046.50"},1059.75,{"v":1070,"d":"1070.00"},1049.5,1026,0.78111]
[136,"MUTHOOTFIN",530.7,{"v":531.7666666666667,"d":"531.77"},{"v":527.2333333333333,"d":"527.23"},{"v":523.7666666666667,"d":"523.77"},{"v":519.2333333333333,"d":"519.23"},{"v":535.2333333333333,"d":"535.23"},{"v":539.7666666666667,"d":"539.77"},{"v":543.2333333333333,"d":"543.23"},536.3,528.3,6.77044]
[137,"NATCOPHARM",569.95,{"v":572.9333333333334,"d":"572.93"},{"v":565.3666666666668,"d":"565.37"},{"v":560.7833333333334,"d":"560.78"},{"v":553.2166666666668,"d":"553.22"},{"v":577.5166666666668,"d":"577.52"},{"v":585.0833333333334,"d":"585.08"},{"v":589.6666666666667,"d":"589.67"},580.5,568.35,2.06053]
[138,"NBCC",55.05,{"v":54.5,"d":"54.50"},{"v":53.6,"d":"53.60"},52.15,51.25,55.95,{"v":56.85000000000001,"d":"56.85"},{"v":58.300000000000004,"d":"58.30"},55.4,53.05,72.7043]
[139,"NHPC",23.1,{"v":23.099999999999998,"d":"23.10"},{"v":22.949999999999996,"d":"22.95"},{"v":22.799999999999997,"d":"22.80"},{"v":22.649999999999995,"d":"22.65"},{"v":23.249999999999996,"d":"23.25"},{"v":23.399999999999995,"d":"23.40"},{"v":23.549999999999997,"d":"23.55"},23.25,22.95,56.86625]
[140,"NMDC",102.75,{"v":102.36666666666667,"d":"102.37"},{"v":101.58333333333334,"d":"101.58"},{"v":100.41666666666667,"d":"100.42"},{"v":99.63333333333334,"d":"99.63"},{"v":103.53333333333335,"d":"103.53"},{"v":104.31666666666668,"d":"104.32"},{"v":105.48333333333335,"d":"105.48"},103.15,101.2,47.48926]
[141,"NTPC",143,{"v":142.79999999999998,"d":"142.80"},{"v":141.84999999999997,"d":"141.85"},{"v":140.7,"d":"140.70"},{"v":139.74999999999997,"d":"139.75"},{"v":143.94999999999996,"d":"143.95"},{"v":144.89999999999995,"d":"144.90"},{"v":146.04999999999995,"d":"146.05"},143.75,141.65,56.57562]
[142,"NATIONALUM",53.65,{"v":52.916666666666664,"d":"52.92"},{"v":51.93333333333333,"d":"51.93"},{"v":50.21666666666667,"d":"50.22"},{"v":49.233333333333334,"d":"49.23"},{"v":54.633333333333326,"d":"54.63"},{"v":55.61666666666666,"d":"55.62"},{"v":57.33333333333332,"d":"57.33"},53.9,51.2,332.58174]
[143,"OBEROIRLTY",486.35,{"v":490.5333333333333,"d":"490.53"},{"v":479.8166666666666,"d":"479.82"},{"v":473.2833333333333,"d":"473.28"},{"v":462.5666666666666,"d":"462.57"},{"v":497.0666666666666,"d":"497.07"},{"v":507.7833333333333,"d":"507.78"},{"v":514.3166666666666,"d":"514.32"},501.25,484,3.54204]
[144,"ONGC",149.1,{"v":149.04999999999998,"d":"149.05"},{"v":147.89999999999998,"d":"147.90"},{"v":146.7,"d":"146.70"},{"v":145.54999999999998,"d":"145.55"},{"v":150.24999999999997,"d":"150.25"},{"v":151.4,"d":"151.40"},{"v":152.59999999999997,"d":"152.60"},150.2,147.85,97.64801]
[145,"OIL",178.4,{"v":177.41666666666666,"d":"177.42"},{"v":175.5333333333333,"d":"175.53"},{"v":172.66666666666666,"d":"172.67"},{"v":170.7833333333333,"d":"170.78"},{"v":180.2833333333333,"d":"180.28"},{"v":182.16666666666669,"d":"182.17"},{"v":185.0333333333333,"d":"185.03"},179.3,174.55,14.7838]
[146,"OFSS",3504.8,{"v":3515.4166666666665,"d":"3515.42"},{"v":3480.533333333333,"d":"3480.53"},{"v":3456.2666666666664,"d":"3456.27"},{"v":3421.3833333333328,"d":"3421.38"},{"v":3539.683333333333,"d":"3539.68"},{"v":3574.566666666667,"d":"3574.57"},{"v":3598.833333333333,"d":"3598.83"},3550.3,3491.15,0.08558]
[147,"PCJEWELLER",72.3,{"v":72.16666666666667,"d":"72.17"},{"v":70.83333333333334,"d":"70.83"},{"v":69.36666666666667,"d":"69.37"},{"v":68.03333333333335,"d":"68.03"},{"v":73.63333333333334,"d":"73.63"},{"v":74.96666666666668,"d":"74.97"},{"v":76.43333333333334,"d":"76.43"},73.5,70.7,83.38836]
[148,"PIIND",930.15,{"v":932.1333333333333,"d":"932.13"},{"v":919.2666666666667,"d":"919.27"},{"v":908.3833333333333,"d":"908.38"},{"v":895.5166666666667,"d":"895.52"},{"v":943.0166666666667,"d":"943.02"},{"v":955.8833333333332,"d":"955.88"},{"v":966.7666666666667,"d":"966.77"},945,921.25,3.15797]
[149,"PNBHOUSING",910.3,{"v":909.4499999999999,"d":"909.45"},{"v":900.8999999999999,"d":"900.90"},{"v":891.4999999999999,"d":"891.50"},{"v":882.9499999999998,"d":"882.95"},{"v":918.8499999999999,"d":"918.85"},{"v":927.3999999999999,"d":"927.40"},{"v":936.8,"d":"936.80"},918,900.05,0.87849]
[150,"PAGEIND",22246.5,{"v":22330.566666666666,"d":"22330.57"},{"v":22085.93333333333,"d":"22085.93"},{"v":21925.366666666665,"d":"21925.37"},{"v":21680.73333333333,"d":"21680.73"},{"v":22491.13333333333,"d":"22491.13"},{"v":22735.766666666663,"d":"22735.77"},{"v":22896.333333333332,"d":"22896.33"},22575.2,22170,0.32964]
[151,"PETRONET",223.4,{"v":223.95000000000002,"d":"223.95"},{"v":221.95000000000005,"d":"221.95"},{"v":220.50000000000003,"d":"220.50"},{"v":218.50000000000006,"d":"218.50"},{"v":225.40000000000003,"d":"225.40"},{"v":227.39999999999998,"d":"227.40"},{"v":228.85000000000002,"d":"228.85"},225.95,222.5,20.2778]
[152,"PIDILITIND",1144.15,{"v":1145,"d":"1145.00"},1131.25,1118.35,{"v":1104.6,"d":"1104.60"},{"v":1157.9,"d":"1157.90"},1171.65,{"v":1184.5500000000002,"d":"1184.55"},1158.75,1132.1,3.59987]
[153,"PEL",2372,{"v":2359.9666666666667,"d":"2359.97"},{"v":2331.0333333333333,"d":"2331.03"},{"v":2290.0666666666666,"d":"2290.07"},{"v":2261.133333333333,"d":"2261.13"},{"v":2400.9333333333334,"d":"2400.93"},{"v":2429.866666666667,"d":"2429.87"},{"v":2470.8333333333335,"d":"2470.83"},2388.9,2319,3.5254]
[154,"PFC",113.45,113.25,{"v":112.3,"d":"112.30"},{"v":111.14999999999999,"d":"111.15"},{"v":110.19999999999999,"d":"110.20"},{"v":114.4,"d":"114.40"},115.35,{"v":116.50000000000001,"d":"116.50"},114.2,112.1,59.56969]
[155,"POWERGRID",183.2,{"v":183.01666666666665,"d":"183.02"},{"v":182.2833333333333,"d":"182.28"},{"v":181.36666666666665,"d":"181.37"},{"v":180.6333333333333,"d":"180.63"},{"v":183.9333333333333,"d":"183.93"},{"v":184.66666666666666,"d":"184.67"},{"v":185.58333333333331,"d":"185.58"},183.75,182.1,40.65623]
[156,"PRESTIGE",204.4,205.15,{"v":202.35000000000002,"d":"202.35"},{"v":200.3,"d":"200.30"},{"v":197.50000000000003,"d":"197.50"},{"v":207.20000000000002,"d":"207.20"},{"v":210.00000000000003,"d":"210.00"},212.05,207.95,203.1,0.7673]
[157,"PGHH",10950.85,{"v":10825.366666666667,"d":"10825.37"},{"v":10650.733333333334,"d":"10650.73"},{"v":10350.616666666667,"d":"10350.62"},{"v":10175.983333333334,"d":"10175.98"},{"v":11125.483333333334,"d":"11125.48"},{"v":11300.116666666669,"d":"11300.12"},{"v":11600.233333333334,"d":"11600.23"},11000,10525.25,0.02458]
[158,"PNB",76.65,75.45,{"v":73.9,"d":"73.90"},71.15,{"v":69.60000000000001,"d":"69.60"},{"v":78.2,"d":"78.20"},{"v":79.74999999999999,"d":"79.75"},{"v":82.5,"d":"82.50"},77,72.7,376.60508]
[159,"RBLBANK",595.8,{"v":590.5333333333333,"d":"590.53"},{"v":583.3666666666666,"d":"583.37"},{"v":570.9333333333333,"d":"570.93"},{"v":563.7666666666665,"d":"563.77"},{"v":602.9666666666666,"d":"602.97"},{"v":610.1333333333333,"d":"610.13"},{"v":622.5666666666666,"d":"622.57"},597.7,578.1,15.27384]
[160,"RAJESHEXPO",568.5,{"v":569.5,"d":"569.50"},{"v":565,"d":"565.00"},{"v":561.5,"d":"561.50"},{"v":557,"d":"557.00"},{"v":573,"d":"573.00"},{"v":577.5,"d":"577.50"},{"v":581,"d":"581.00"},574,566,1.43814]
[161,"RELCAPITAL",181.8,{"v":179.5666666666667,"d":"179.57"},{"v":175.4333333333334,"d":"175.43"},{"v":169.0666666666667,"d":"169.07"},{"v":164.9333333333334,"d":"164.93"},{"v":185.9333333333334,"d":"185.93"},{"v":190.06666666666666,"d":"190.07"},{"v":196.4333333333334,"d":"196.43"},183.7,173.2,105.0594]
[162,"RCOM",6.6,{"v":6.616666666666667,"d":"6.62"},{"v":6.483333333333334,"d":"6.48"},{"v":6.366666666666667,"d":"6.37"},{"v":6.233333333333334,"d":"6.23"},{"v":6.733333333333334,"d":"6.73"},{"v":6.866666666666667,"d":"6.87"},{"v":6.983333333333334,"d":"6.98"},6.75,6.5,378.10434]
[163,"RELIANCE",1226.05,{"v":1230.2166666666665,"d":"1230.22"},{"v":1218.083333333333,"d":"1218.08"},{"v":1210.1166666666666,"d":"1210.12"},{"v":1197.9833333333331,"d":"1197.98"},{"v":1238.183333333333,"d":"1238.18"},{"v":1250.3166666666666,"d":"1250.32"},{"v":1258.2833333333328,"d":"1258.28"},1242.35,1222.25,79.22513]
[164,"RELINFRA",125.25,{"v":124.90000000000002,"d":"124.90"},{"v":122.00000000000004,"d":"122.00"},{"v":118.75000000000003,"d":"118.75"},{"v":115.85000000000005,"d":"115.85"},{"v":128.15000000000003,"d":"128.15"},131.05,{"v":134.3,"d":"134.30"},127.8,121.65,215.88299]
[165,"RPOWER",12.35,{"v":11.9,"d":"11.90"},11.25,10.15,{"v":9.5,"d":"9.50"},{"v":13,"d":"13.00"},{"v":13.650000000000002,"d":"13.65"},14.75,12.55,10.8,1815.01193]
[166,"RECLTD",137.3,{"v":137.33333333333334,"d":"137.33"},{"v":136.26666666666668,"d":"136.27"},{"v":135.23333333333335,"d":"135.23"},{"v":134.16666666666669,"d":"134.17"},{"v":138.36666666666667,"d":"138.37"},{"v":139.43333333333334,"d":"139.43"},{"v":140.46666666666667,"d":"140.47"},138.4,136.3,76.21163]
[167,"SRF",2285.8,{"v":2298.4,"d":"2298.40"},{"v":2257.9,"d":"2257.90"},{"v":2230,"d":"2230.00"},{"v":2189.5,"d":"2189.50"},{"v":2326.3,"d":"2326.30"},{"v":2366.8,"d":"2366.80"},{"v":2394.7000000000003,"d":"2394.70"},2338.9,2270.5,4.34985]
[168,"SHREECEM",16687.35,{"v":16695.016666666666,"d":"16695.02"},{"v":16554.38333333333,"d":"16554.38"},{"v":16421.416666666664,"d":"16421.42"},{"v":16280.78333333333,"d":"16280.78"},{"v":16827.983333333334,"d":"16827.98"},{"v":16968.616666666672,"d":"16968.62"},{"v":17101.583333333336,"d":"17101.58"},16835.65,16562.05,0.27102]
[169,"SRTRANSFIN",1159.9,{"v":1156.4333333333334,"d":"1156.43"},{"v":1147.8666666666668,"d":"1147.87"},{"v":1135.8333333333335,"d":"1135.83"},{"v":1127.2666666666669,"d":"1127.27"},{"v":1168.4666666666667,"d":"1168.47"},{"v":1177.0333333333333,"d":"1177.03"},{"v":1189.0666666666666,"d":"1189.07"},1165,1144.4,8.35837]
[170,"SIEMENS",1009.35,{"v":1007.1666666666666,"d":"1007.17"},{"v":994.4333333333333,"d":"994.43"},{"v":979.5166666666667,"d":"979.52"},{"v":966.7833333333333,"d":"966.78"},{"v":1022.0833333333333,"d":"1022.08"},{"v":1034.8166666666666,"d":"1034.82"},{"v":1049.7333333333331,"d":"1049.73"},1019.9,992.25,5.29219]
[171,"SBIN",272.95,272.55,{"v":270.5,"d":"270.50"},268.05,{"v":266,"d":"266.00"},{"v":275,"d":"275.00"},{"v":277.05000000000007,"d":"277.05"},{"v":279.5,"d":"279.50"},274.6,270.1,200.24726]
[172,"SAIL",52.35,{"v":51.36666666666667,"d":"51.37"},{"v":49.88333333333333,"d":"49.88"},{"v":47.416666666666664,"d":"47.42"},{"v":45.93333333333333,"d":"45.93"},{"v":53.833333333333336,"d":"53.83"},{"v":55.31666666666667,"d":"55.32"},{"v":57.78333333333334,"d":"57.78"},52.85,48.9,540.34849]
[173,"SPARC",185.45,183.15,{"v":179.8,"d":"179.80"},174.15,{"v":170.8,"d":"170.80"},{"v":188.8,"d":"188.80"},{"v":192.14999999999998,"d":"192.15"},{"v":197.8,"d":"197.80"},186.5,177.5,7.35839]
[174,"SUNPHARMA",447.35,{"v":447.8,"d":"447.80"},{"v":444.6,"d":"444.60"},441.85,{"v":438.65000000000003,"d":"438.65"},450.55,{"v":453.74999999999994,"d":"453.75"},{"v":456.5,"d":"456.50"},451,445.05,56.08805]
[175,"SUNTV",615.9,{"v":612.9666666666667,"d":"612.97"},{"v":607.9333333333334,"d":"607.93"},{"v":599.9666666666667,"d":"599.97"},{"v":594.9333333333334,"d":"594.93"},{"v":620.9333333333334,"d":"620.93"},{"v":625.9666666666667,"d":"625.97"},{"v":633.9333333333334,"d":"633.93"},618,605,25.41891]
[176,"SUZLON",5.95,{"v":5.8999999999999995,"d":"5.90"},{"v":5.799999999999999,"d":"5.80"},{"v":5.6499999999999995,"d":"5.65"},{"v":5.549999999999999,"d":"5.55"},{"v":6.049999999999999,"d":"6.05"},{"v":6.149999999999999,"d":"6.15"},{"v":6.299999999999999,"d":"6.30"},6,5.75,473.08179]
[177,"SYNDIBANK",35.7,{"v":35.06666666666666,"d":"35.07"},{"v":34.23333333333333,"d":"34.23"},{"v":32.766666666666666,"d":"32.77"},{"v":31.93333333333333,"d":"31.93"},{"v":36.533333333333324,"d":"36.53"},{"v":37.36666666666667,"d":"37.37"},{"v":38.83333333333332,"d":"38.83"},35.9,33.6,72.48087]
[178,"SYNGENE",584.1,{"v":587.3833333333333,"d":"587.38"},{"v":579.7666666666667,"d":"579.77"},{"v":575.4333333333333,"d":"575.43"},{"v":567.8166666666666,"d":"567.82"},{"v":591.7166666666667,"d":"591.72"},{"v":599.3333333333333,"d":"599.33"},{"v":603.6666666666667,"d":"603.67"},595,583.05,0.21175]
[179,"TV18BRDCST",35.55,{"v":35.01666666666667,"d":"35.02"},{"v":34.183333333333344,"d":"34.18"},{"v":32.81666666666667,"d":"32.82"},{"v":31.98333333333334,"d":"31.98"},{"v":36.38333333333335,"d":"36.38"},{"v":37.216666666666676,"d":"37.22"},{"v":38.58333333333335,"d":"38.58"},35.85,33.65,62.74439]
[180,"TVSMOTOR",467.65,464.05,{"v":459.3,"d":"459.30"},450.95,{"v":446.2,"d":"446.20"},{"v":472.40000000000003,"d":"472.40"},{"v":477.15000000000003,"d":"477.15"},{"v":485.50000000000006,"d":"485.50"},468.8,455.7,14.16873]
[181,"TATACHEM",564.55,{"v":563.9833333333332,"d":"563.98"},{"v":559.5666666666665,"d":"559.57"},{"v":554.5833333333333,"d":"554.58"},{"v":550.1666666666665,"d":"550.17"},{"v":568.9666666666665,"d":"568.97"},{"v":573.3833333333332,"d":"573.38"},{"v":578.3666666666664,"d":"578.37"},568.4,559,10.5604]
[182,"TATACOMM",593.45,{"v":588.2833333333333,"d":"588.28"},{"v":579.5666666666666,"d":"579.57"},{"v":565.6833333333333,"d":"565.68"},{"v":556.9666666666666,"d":"556.97"},{"v":602.1666666666666,"d":"602.17"},{"v":610.8833333333333,"d":"610.88"},{"v":624.7666666666667,"d":"624.77"},597,574.4,3.8625]
[183,"TCS",1995.4,{"v":1993.5833333333333,"d":"1993.58"},{"v":1982.1666666666665,"d":"1982.17"},{"v":1968.9333333333332,"d":"1968.93"},{"v":1957.5166666666664,"d":"1957.52"},{"v":2006.8166666666666,"d":"2006.82"},{"v":2018.2333333333331,"d":"2018.23"},{"v":2031.4666666666667,"d":"2031.47"},2005,1980.35,41.48548]
[184,"TATAGLOBAL",197.3,{"v":196.11666666666665,"d":"196.12"},{"v":194.3833333333333,"d":"194.38"},{"v":191.46666666666664,"d":"191.47"},{"v":189.7333333333333,"d":"189.73"},{"v":199.0333333333333,"d":"199.03"},{"v":200.76666666666665,"d":"200.77"},{"v":203.6833333333333,"d":"203.68"},197.85,193.2,12.92085]
[185,"TATAMTRDVR",90.25,{"v":89.58333333333333,"d":"89.58"},{"v":88.46666666666665,"d":"88.47"},{"v":86.68333333333332,"d":"86.68"},{"v":85.56666666666665,"d":"85.57"},{"v":91.36666666666666,"d":"91.37"},{"v":92.48333333333333,"d":"92.48"},{"v":94.26666666666667,"d":"94.27"},90.7,87.8,85.98966]
[186,"TATAMOTORS",180.3,{"v":180.54999999999998,"d":"180.55"},{"v":177.09999999999997,"d":"177.10"},{"v":173.89999999999998,"d":"173.90"},{"v":170.44999999999996,"d":"170.45"},{"v":183.74999999999997,"d":"183.75"},{"v":187.19999999999996,"d":"187.20"},{"v":190.39999999999998,"d":"190.40"},184,177.35,205.39919]
[187,"TATAPOWER",67.05,{"v":66.8,"d":"66.80"},65.85,{"v":64.64999999999999,"d":"64.65"},{"v":63.69999999999999,"d":"63.70"},{"v":68,"d":"68.00"},{"v":68.95000000000002,"d":"68.95"},70.15,67.75,65.6,110.01198]
[188,"TATASTEEL",507.6,{"v":506.43333333333334,"d":"506.43"},{"v":503.1666666666667,"d":"503.17"},{"v":498.73333333333335,"d":"498.73"},{"v":495.4666666666667,"d":"495.47"},{"v":510.8666666666667,"d":"510.87"},{"v":514.1333333333333,"d":"514.13"},{"v":518.5666666666666,"d":"518.57"},509.7,502,66.72569]
[189,"TECHM",831.8,{"v":832.4666666666667,"d":"832.47"},{"v":828.4333333333334,"d":"828.43"},{"v":825.0666666666667,"d":"825.07"},{"v":821.0333333333334,"d":"821.03"},{"v":835.8333333333334,"d":"835.83"},{"v":839.8666666666667,"d":"839.87"},{"v":843.2333333333333,"d":"843.23"},836.5,829.1,38.20707]
[190,"RAMCOCEM",687.8,{"v":681.4333333333334,"d":"681.43"},{"v":671.7666666666668,"d":"671.77"},{"v":655.7333333333333,"d":"655.73"},{"v":646.0666666666667,"d":"646.07"},{"v":697.4666666666668,"d":"697.47"},{"v":707.1333333333333,"d":"707.13"},{"v":723.1666666666669,"d":"723.17"},691.1,665.4,7.01843]
[191,"TITAN",1021.35,{"v":1024.8166666666666,"d":"1024.82"},{"v":1013.6333333333332,"d":"1013.63"},{"v":1005.9166666666666,"d":"1005.92"},{"v":994.7333333333332,"d":"994.73"},{"v":1032.5333333333333,"d":"1032.53"},{"v":1043.7166666666667,"d":"1043.72"},{"v":1051.4333333333332,"d":"1051.43"},1036,1017.1,19.67656]
[192,"TORNTPHARM",1785.8,{"v":1790.1000000000001,"d":"1790.10"},{"v":1770.7000000000003,"d":"1770.70"},{"v":1755.6000000000001,"d":"1755.60"},{"v":1736.2000000000003,"d":"1736.20"},{"v":1805.2000000000003,"d":"1805.20"},{"v":1824.6000000000004,"d":"1824.60"},{"v":1839.7000000000003,"d":"1839.70"},1809.5,1775,2.69906]
[193,"TORNTPOWER",245.45,{"v":245.41666666666666,"d":"245.42"},{"v":242.98333333333332,"d":"242.98"},{"v":240.51666666666665,"d":"240.52"},{"v":238.08333333333331,"d":"238.08"},{"v":247.88333333333333,"d":"247.88"},{"v":250.31666666666666,"d":"250.32"},{"v":252.78333333333333,"d":"252.78"},247.85,242.95,6.81309]
[194,"UPL",869.75,{"v":873.2666666666668,"d":"873.27"},{"v":864.6333333333336,"d":"864.63"},{"v":859.5166666666668,"d":"859.52"},{"v":850.8833333333336,"d":"850.88"},{"v":878.3833333333336,"d":"878.38"},{"v":887.0166666666668,"d":"887.02"},{"v":892.1333333333336,"d":"892.13"},881.9,868.15,16.59613]
[195,"ULTRACEMCO",3878.35,{"v":3868.1333333333337,"d":"3868.13"},{"v":3836.7666666666673,"d":"3836.77"},{"v":3795.183333333334,"d":"3795.18"},{"v":3763.8166666666675,"d":"3763.82"},{"v":3909.716666666667,"d":"3909.72"},{"v":3941.083333333333,"d":"3941.08"},{"v":3982.666666666667,"d":"3982.67"},3899.5,3826.55,2.70365]
[196,"UNIONBANK",77.15,{"v":75.80000000000001,"d":"75.80"},{"v":73.15000000000002,"d":"73.15"},69.15,{"v":66.50000000000001,"d":"66.50"},{"v":79.80000000000003,"d":"79.80"},82.45,{"v":86.45000000000003,"d":"86.45"},78.45,71.8,193.95161]
[197,"UBL",1377.95,{"v":1369.6499999999999,"d":"1369.65"},{"v":1354.2999999999997,"d":"1354.30"},{"v":1330.6499999999999,"d":"1330.65"},{"v":1315.2999999999997,"d":"1315.30"},{"v":1393.2999999999997,"d":"1393.30"},{"v":1408.6499999999996,"d":"1408.65"},{"v":1432.2999999999997,"d":"1432.30"},1385,1346,4.66142]
[198,"MCDOWELL-N",564.6,{"v":559.7333333333333,"d":"559.73"},{"v":552.8666666666667,"d":"552.87"},{"v":541.1333333333333,"d":"541.13"},{"v":534.2666666666667,"d":"534.27"},{"v":571.4666666666667,"d":"571.47"},{"v":578.3333333333335,"d":"578.33"},{"v":590.0666666666667,"d":"590.07"},566.6,548,23.34745]
[199,"VGUARD",211.6,{"v":209.11666666666667,"d":"209.12"},{"v":205.33333333333334,"d":"205.33"},{"v":199.06666666666666,"d":"199.07"},{"v":195.28333333333333,"d":"195.28"},{"v":215.38333333333335,"d":"215.38"},{"v":219.16666666666666,"d":"219.17"},{"v":225.43333333333337,"d":"225.43"},212.9,202.85,17.91083]
[200,"VAKRANGEE",43.25,{"v":43.56666666666666,"d":"43.57"},{"v":42.68333333333332,"d":"42.68"},{"v":42.11666666666666,"d":"42.12"},{"v":41.23333333333332,"d":"41.23"},{"v":44.133333333333326,"d":"44.13"},{"v":45.016666666666666,"d":"45.02"},{"v":45.58333333333333,"d":"45.58"},44.45,43,25.64528]
[201,"VEDL",173.45,{"v":173.41666666666666,"d":"173.42"},{"v":172.0333333333333,"d":"172.03"},{"v":170.61666666666665,"d":"170.62"},{"v":169.2333333333333,"d":"169.23"},{"v":174.83333333333331,"d":"174.83"},{"v":176.2166666666667,"d":"176.22"},{"v":177.63333333333333,"d":"177.63"},174.8,172,118.85411]
[202,"VOLTAS",574.95,{"v":572.0333333333334,"d":"572.03"},{"v":566.2166666666668,"d":"566.22"},{"v":557.4833333333333,"d":"557.48"},{"v":551.6666666666667,"d":"551.67"},{"v":580.7666666666669,"d":"580.77"},{"v":586.5833333333335,"d":"586.58"},{"v":595.316666666667,"d":"595.32"},577.85,563.3,25.29959]
[203,"WELSPUNIND",54.1,{"v":53.48333333333333,"d":"53.48"},{"v":52.16666666666666,"d":"52.17"},{"v":50.23333333333333,"d":"50.23"},{"v":48.91666666666666,"d":"48.92"},{"v":55.41666666666666,"d":"55.42"},{"v":56.733333333333334,"d":"56.73"},{"v":58.66666666666666,"d":"58.67"},54.8,51.55,7.36277]
[204,"WIPRO",375.7,{"v":373.18333333333334,"d":"373.18"},{"v":368.01666666666665,"d":"368.02"},{"v":360.3333333333333,"d":"360.33"},{"v":355.16666666666663,"d":"355.17"},{"v":380.8666666666667,"d":"380.87"},{"v":386.0333333333333,"d":"386.03"},{"v":393.7166666666667,"d":"393.72"},378.35,365.5,70.36417]
[205,"WOCKPHARMA",420.65,{"v":414.6166666666666,"d":"414.62"},{"v":402.23333333333323,"d":"402.23"},{"v":383.8166666666666,"d":"383.82"},{"v":371.4333333333332,"d":"371.43"},{"v":433.03333333333325,"d":"433.03"},{"v":445.4166666666666,"d":"445.42"},{"v":463.83333333333326,"d":"463.83"},427,396.2,32.06426]
[206,"YESBANK",237.6,{"v":236.73333333333335,"d":"236.73"},{"v":234.9666666666667,"d":"234.97"},{"v":232.33333333333334,"d":"232.33"},{"v":230.5666666666667,"d":"230.57"},{"v":239.3666666666667,"d":"239.37"},{"v":241.13333333333335,"d":"241.13"},{"v":243.7666666666667,"d":"243.77"},238.5,234.1,420.06406]
[207,"ZEEL",486.35,480.55,{"v":472.15000000000003,"d":"472.15"},{"v":457.95000000000005,"d":"457.95"},{"v":449.55000000000007,"d":"449.55"},494.75,503.15,{"v":517.3499999999999,"d":"517.35"},488.95,466.35,93.36298]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23011.5,{"v":23175.483333333334,"d":"23175.48"},{"v":22763.016666666666,"d":"22763.02"},{"v":22514.533333333333,"d":"22514.53"},{"v":22102.066666666666,"d":"22102.07"},{"v":23423.966666666667,"d":"23423.97"},{"v":23836.433333333334,"d":"23836.43"},{"v":24084.916666666668,"d":"24084.92"},23587.95,22927,0.03951]
[2,"8KMILES",106.6,{"v":106.23333333333333,"d":"106.23"},{"v":104.56666666666666,"d":"104.57"},{"v":102.53333333333333,"d":"102.53"},{"v":100.86666666666666,"d":"100.87"},{"v":108.26666666666667,"d":"108.27"},{"v":109.93333333333332,"d":"109.93"},{"v":111.96666666666667,"d":"111.97"},107.9,104.2,2.30708]
[3,"AARTIIND",1405.25,{"v":1405.9666666666665,"d":"1405.97"},{"v":1397.5333333333328,"d":"1397.53"},{"v":1389.8166666666664,"d":"1389.82"},{"v":1381.3833333333328,"d":"1381.38"},{"v":1413.683333333333,"d":"1413.68"},{"v":1422.1166666666668,"d":"1422.12"},{"v":1429.833333333333,"d":"1429.83"},1414.4,1398.25,0.51573]
[4,"ABAN",57.6,56.25,{"v":53.5,"d":"53.50"},{"v":49.4,"d":"49.40"},46.65,60.35,{"v":63.1,"d":"63.10"},{"v":67.2,"d":"67.20"},59,52.15,14.00089]
[5,"ABB",1244.5,{"v":1247.2333333333333,"d":"1247.23"},{"v":1232.4666666666667,"d":"1232.47"},{"v":1220.4333333333334,"d":"1220.43"},{"v":1205.6666666666667,"d":"1205.67"},{"v":1259.2666666666667,"d":"1259.27"},{"v":1274.0333333333335,"d":"1274.03"},{"v":1286.0666666666666,"d":"1286.07"},1262,1235.2,1.9691]
[6,"ABCAPITAL",95.95,{"v":94.93333333333332,"d":"94.93"},{"v":93.36666666666665,"d":"93.37"},{"v":90.78333333333332,"d":"90.78"},{"v":89.21666666666664,"d":"89.22"},{"v":97.51666666666665,"d":"97.52"},{"v":99.08333333333334,"d":"99.08"},{"v":101.66666666666666,"d":"101.67"},96.5,92.35,31.11358]
[7,"ABFRL",223.45,{"v":223.86666666666665,"d":"223.87"},{"v":220.8833333333333,"d":"220.88"},{"v":218.31666666666666,"d":"218.32"},{"v":215.33333333333331,"d":"215.33"},{"v":226.43333333333328,"d":"226.43"},{"v":229.41666666666663,"d":"229.42"},{"v":231.98333333333326,"d":"231.98"},226.85,221.3,4.92543]
[8,"ACC",1481.7,{"v":1467.3666666666668,"d":"1467.37"},{"v":1434.6333333333337,"d":"1434.63"},{"v":1387.5666666666668,"d":"1387.57"},{"v":1354.8333333333337,"d":"1354.83"},{"v":1514.4333333333336,"d":"1514.43"},{"v":1547.1666666666667,"d":"1547.17"},{"v":1594.2333333333336,"d":"1594.23"},1500.1,1420.3,12.00767]
[9,"ADANIPORTS",333.2,{"v":331.6666666666667,"d":"331.67"},{"v":328.53333333333336,"d":"328.53"},{"v":323.8666666666667,"d":"323.87"},{"v":320.73333333333335,"d":"320.73"},{"v":336.33333333333337,"d":"336.33"},{"v":339.4666666666667,"d":"339.47"},{"v":344.1333333333334,"d":"344.13"},334.8,327,47.56894]
[10,"ADANIPOWER",48.4,{"v":48.38333333333333,"d":"48.38"},{"v":47.766666666666666,"d":"47.77"},{"v":47.13333333333333,"d":"47.13"},{"v":46.516666666666666,"d":"46.52"},{"v":49.016666666666666,"d":"49.02"},{"v":49.633333333333326,"d":"49.63"},{"v":50.266666666666666,"d":"50.27"},49,47.75,164.89834]
[11,"ADANITRANS",204.75,{"v":206.0333333333333,"d":"206.03"},{"v":201.6666666666666,"d":"201.67"},{"v":198.5833333333333,"d":"198.58"},{"v":194.21666666666658,"d":"194.22"},{"v":209.11666666666662,"d":"209.12"},{"v":213.4833333333333,"d":"213.48"},{"v":216.56666666666663,"d":"216.57"},210.4,202.95,1.11237]
[12,"ADVENZYMES",150.1,{"v":150.4333333333333,"d":"150.43"},{"v":148.66666666666663,"d":"148.67"},{"v":147.23333333333332,"d":"147.23"},{"v":145.46666666666664,"d":"145.47"},{"v":151.86666666666662,"d":"151.87"},{"v":153.63333333333333,"d":"153.63"},{"v":155.0666666666666,"d":"155.07"},152.2,149,0.91324]
[13,"AEGISCHEM",207.1,{"v":207.53333333333333,"d":"207.53"},{"v":198.66666666666666,"d":"198.67"},{"v":190.23333333333332,"d":"190.23"},{"v":181.36666666666665,"d":"181.37"},{"v":215.96666666666667,"d":"215.97"},{"v":224.83333333333334,"d":"224.83"},{"v":233.26666666666668,"d":"233.27"},216.4,199.1,2.28779]
[14,"AIAENG",1776.4,{"v":1765.0166666666667,"d":"1765.02"},{"v":1715.5333333333333,"d":"1715.53"},{"v":1654.6666666666667,"d":"1654.67"},{"v":1605.1833333333334,"d":"1605.18"},{"v":1825.8833333333332,"d":"1825.88"},{"v":1875.3666666666663,"d":"1875.37"},{"v":1936.2333333333331,"d":"1936.23"},1814.5,1704.15,0.4679]
[15,"AJANTPHARM",987.05,{"v":988.1,"d":"988.10"},{"v":980.2,"d":"980.20"},973.35,965.45,994.95,{"v":1002.8499999999999,"d":"1002.85"},{"v":1009.7,"d":"1009.70"},996,981.25,4.72765]
[16,"AKZOINDIA",1763.65,{"v":1771.5166666666664,"d":"1771.52"},{"v":1733.233333333333,"d":"1733.23"},{"v":1702.8166666666664,"d":"1702.82"},{"v":1664.5333333333328,"d":"1664.53"},{"v":1801.933333333333,"d":"1801.93"},{"v":1840.2166666666667,"d":"1840.22"},{"v":1870.633333333333,"d":"1870.63"},1809.8,1741.1,0.06631]
[17,"ALBK",50.3,{"v":49.6,"d":"49.60"},48.25,{"v":46.199999999999996,"d":"46.20"},{"v":44.849999999999994,"d":"44.85"},{"v":51.650000000000006,"d":"51.65"},{"v":53.000000000000014,"d":"53.00"},{"v":55.05000000000001,"d":"55.05"},50.95,47.55,137.1153]
[18,"ALKEM",1780.05,{"v":1773.0333333333335,"d":"1773.03"},{"v":1758.166666666667,"d":"1758.17"},{"v":1736.2833333333335,"d":"1736.28"},{"v":1721.416666666667,"d":"1721.42"},{"v":1794.916666666667,"d":"1794.92"},{"v":1809.7833333333333,"d":"1809.78"},{"v":1831.666666666667,"d":"1831.67"},1787.9,1751.15,0.16378]
[19,"ALLCARGO",101.1,{"v":101.76666666666667,"d":"101.77"},{"v":98.88333333333333,"d":"98.88"},{"v":96.66666666666666,"d":"96.67"},{"v":93.78333333333332,"d":"93.78"},{"v":103.98333333333333,"d":"103.98"},{"v":106.86666666666669,"d":"106.87"},{"v":109.08333333333334,"d":"109.08"},104.65,99.55,3.84172]
[20,"AMARAJABAT",726.9,{"v":724.7833333333334,"d":"724.78"},{"v":720.5666666666668,"d":"720.57"},{"v":714.2333333333335,"d":"714.23"},{"v":710.0166666666669,"d":"710.02"},{"v":731.1166666666668,"d":"731.12"},{"v":735.3333333333333,"d":"735.33"},{"v":741.6666666666667,"d":"741.67"},729,718.45,2.7754]
[21,"AMBUJACEM",217.45,{"v":216.5,"d":"216.50"},{"v":213.7,"d":"213.70"},209.95,{"v":207.14999999999998,"d":"207.15"},220.25,223.05,{"v":226.8,"d":"226.80"},219.3,212.75,13.89426]
[22,"ANDHRABANK",25.45,{"v":25.166666666666668,"d":"25.17"},{"v":24.733333333333334,"d":"24.73"},{"v":24.016666666666666,"d":"24.02"},{"v":23.583333333333332,"d":"23.58"},{"v":25.883333333333336,"d":"25.88"},{"v":26.316666666666666,"d":"26.32"},{"v":27.03333333333334,"d":"27.03"},25.6,24.45,12.15606]
[23,"APLAPOLLO",1320.9,1303.55,1232.35,{"v":1143.8,"d":"1143.80"},{"v":1072.6,"d":"1072.60"},{"v":1392.1,"d":"1392.10"},{"v":1463.3000000000002,"d":"1463.30"},1551.85,1374.75,1215,0.47919]
[24,"APLLTD",553.65,{"v":552.5666666666666,"d":"552.57"},{"v":543.0833333333333,"d":"543.08"},{"v":532.5166666666667,"d":"532.52"},{"v":523.0333333333333,"d":"523.03"},{"v":563.1333333333332,"d":"563.13"},{"v":572.6166666666666,"d":"572.62"},{"v":583.1833333333332,"d":"583.18"},562.05,542,0.39418]
[25,"APOLLOHOSP",1151.85,{"v":1152.5666666666666,"d":"1152.57"},{"v":1139.2833333333333,"d":"1139.28"},{"v":1126.7166666666667,"d":"1126.72"},{"v":1113.4333333333334,"d":"1113.43"},{"v":1165.1333333333332,"d":"1165.13"},{"v":1178.4166666666665,"d":"1178.42"},{"v":1190.9833333333331,"d":"1190.98"},1165.85,1140,9.04319]
[26,"APOLLOTYRE",219.9,{"v":219.1833333333333,"d":"219.18"},{"v":218.01666666666662,"d":"218.02"},{"v":216.13333333333333,"d":"216.13"},{"v":214.96666666666664,"d":"214.97"},{"v":221.0666666666666,"d":"221.07"},{"v":222.2333333333333,"d":"222.23"},{"v":224.1166666666666,"d":"224.12"},220.35,217.3,17.63953]
[27,"ARVIND",83.1,{"v":81.06666666666666,"d":"81.07"},{"v":78.38333333333333,"d":"78.38"},{"v":73.66666666666666,"d":"73.67"},{"v":70.98333333333332,"d":"70.98"},{"v":85.78333333333333,"d":"85.78"},{"v":88.46666666666667,"d":"88.47"},{"v":93.18333333333334,"d":"93.18"},83.75,76.35,102.32121]
[28,"ASAHIINDIA",263.5,{"v":262.1333333333334,"d":"262.13"},{"v":259.3166666666668,"d":"259.32"},{"v":255.13333333333338,"d":"255.13"},{"v":252.31666666666678,"d":"252.32"},{"v":266.3166666666668,"d":"266.32"},{"v":269.1333333333334,"d":"269.13"},{"v":273.3166666666668,"d":"273.32"},264.95,257.95,0.14069]
[29,"ASHOKA",121.2,{"v":120.73333333333335,"d":"120.73"},{"v":119.06666666666669,"d":"119.07"},{"v":116.93333333333334,"d":"116.93"},{"v":115.26666666666668,"d":"115.27"},{"v":122.8666666666667,"d":"122.87"},{"v":124.53333333333336,"d":"124.53"},{"v":126.66666666666671,"d":"126.67"},122.4,118.6,12.62787]
[30,"ASHOKLEY",86.6,{"v":86.3,"d":"86.30"},{"v":84.69999999999999,"d":"84.70"},{"v":82.8,"d":"82.80"},{"v":81.19999999999999,"d":"81.20"},{"v":88.19999999999999,"d":"88.20"},{"v":89.79999999999998,"d":"89.80"},{"v":91.69999999999999,"d":"91.70"},87.9,84.4,345.21039]
[31,"ASIANPAINT",1392.35,{"v":1399.4666666666665,"d":"1399.47"},{"v":1380.983333333333,"d":"1380.98"},{"v":1369.6166666666663,"d":"1369.62"},{"v":1351.1333333333328,"d":"1351.13"},{"v":1410.833333333333,"d":"1410.83"},{"v":1429.3166666666666,"d":"1429.32"},{"v":1440.6833333333332,"d":"1440.68"},1417.95,1388.1,7.83876]
[32,"ASTRAL",1084.5,{"v":1087.5,"d":"1087.50"},{"v":1077,"d":"1077.00"},{"v":1069.5,"d":"1069.50"},{"v":1059,"d":"1059.00"},{"v":1095,"d":"1095.00"},{"v":1105.5,"d":"1105.50"},{"v":1113,"d":"1113.00"},1098,1080,0.34036]
[33,"ATUL",3381.9,{"v":3380.9833333333336,"d":"3380.98"},{"v":3343.916666666667,"d":"3343.92"},{"v":3305.9333333333334,"d":"3305.93"},{"v":3268.866666666667,"d":"3268.87"},{"v":3418.966666666667,"d":"3418.97"},{"v":3456.0333333333338,"d":"3456.03"},{"v":3494.0166666666673,"d":"3494.02"},3418.05,3343,0.11359]
[34,"AUBANK",569.6,{"v":570.4499999999999,"d":"570.45"},{"v":561.1499999999999,"d":"561.15"},{"v":552.6999999999999,"d":"552.70"},{"v":543.3999999999999,"d":"543.40"},{"v":578.8999999999999,"d":"578.90"},{"v":588.1999999999998,"d":"588.20"},{"v":596.6499999999999,"d":"596.65"},579.75,562,5.02483]
[35,"AUROPHARMA",724.95,{"v":722.1166666666668,"d":"722.12"},{"v":716.5333333333335,"d":"716.53"},{"v":708.1166666666668,"d":"708.12"},{"v":702.5333333333335,"d":"702.53"},{"v":730.5333333333335,"d":"730.53"},{"v":736.1166666666668,"d":"736.12"},{"v":744.5333333333335,"d":"744.53"},727.7,713.7,17.75302]
[36,"AVANTIFEED",345.55,{"v":343.5166666666667,"d":"343.52"},{"v":337.13333333333344,"d":"337.13"},{"v":328.71666666666675,"d":"328.72"},{"v":322.3333333333335,"d":"322.33"},{"v":351.9333333333334,"d":"351.93"},{"v":358.3166666666667,"d":"358.32"},{"v":366.73333333333335,"d":"366.73"},349.9,335.1,4.47932]
[37,"AXISBANK",702.4,{"v":705.6333333333332,"d":"705.63"},{"v":696.3166666666664,"d":"696.32"},{"v":690.2333333333331,"d":"690.23"},{"v":680.9166666666663,"d":"680.92"},{"v":711.7166666666665,"d":"711.72"},{"v":721.0333333333333,"d":"721.03"},{"v":727.1166666666666,"d":"727.12"},714.95,699.55,77.13824]
[38,"BAJAJ-AUTO",2863.5,{"v":2887.566666666667,"d":"2887.57"},{"v":2832.133333333334,"d":"2832.13"},{"v":2800.766666666667,"d":"2800.77"},{"v":2745.333333333334,"d":"2745.33"},{"v":2918.9333333333343,"d":"2918.93"},{"v":2974.3666666666677,"d":"2974.37"},{"v":3005.7333333333345,"d":"3005.73"},2943,2856.2,10.08494]
[39,"BAJAJCON",349.4,{"v":349.3333333333333,"d":"349.33"},{"v":348.16666666666663,"d":"348.17"},{"v":346.93333333333334,"d":"346.93"},{"v":345.76666666666665,"d":"345.77"},{"v":350.5666666666666,"d":"350.57"},{"v":351.73333333333323,"d":"351.73"},{"v":352.9666666666666,"d":"352.97"},350.5,348.1,0.10233]
[40,"BAJAJELEC",453.6,{"v":453.9166666666667,"d":"453.92"},{"v":448.83333333333337,"d":"448.83"},{"v":444.06666666666666,"d":"444.07"},{"v":438.98333333333335,"d":"438.98"},{"v":458.6833333333334,"d":"458.68"},{"v":463.76666666666677,"d":"463.77"},{"v":468.5333333333334,"d":"468.53"},459,449.15,2.11484]
[41,"BAJAJFINSV",6440.6,6469.55,{"v":6399.1,"d":"6399.10"},{"v":6357.6,"d":"6357.60"},{"v":6287.150000000001,"d":"6287.15"},6511.05,{"v":6581.499999999999,"d":"6581.50"},{"v":6623,"d":"6623.00"},6540,6428.05,2.22076]
[42,"BAJAJHIND",8.55,8.55,{"v":8.450000000000001,"d":"8.45"},8.35,8.25,{"v":8.650000000000002,"d":"8.65"},{"v":8.750000000000004,"d":"8.75"},{"v":8.850000000000003,"d":"8.85"},8.65,8.45,29.19731]
[43,"BAJAJHLDNG",3170.3,{"v":3175.7666666666664,"d":"3175.77"},{"v":3146.533333333333,"d":"3146.53"},{"v":3122.7666666666664,"d":"3122.77"},{"v":3093.533333333333,"d":"3093.53"},{"v":3199.533333333333,"d":"3199.53"},{"v":3228.7666666666664,"d":"3228.77"},{"v":3252.533333333333,"d":"3252.53"},3205,3152,0.1282]
[44,"BAJFINANCE",2660.75,2658.35,{"v":2642.3999999999996,"d":"2642.40"},{"v":2624.0499999999997,"d":"2624.05"},{"v":2608.0999999999995,"d":"2608.10"},{"v":2676.7,"d":"2676.70"},{"v":2692.6499999999996,"d":"2692.65"},{"v":2711,"d":"2711.00"},2674.3,2640,7.07094]
[45,"BALKRISIND",894.7,{"v":893.7333333333332,"d":"893.73"},{"v":887.1666666666665,"d":"887.17"},{"v":879.6333333333333,"d":"879.63"},{"v":873.0666666666666,"d":"873.07"},{"v":901.2666666666664,"d":"901.27"},{"v":907.8333333333333,"d":"907.83"},{"v":915.3666666666663,"d":"915.37"},900.3,886.2,5.38236]
[46,"BALLARPUR",3.8,{"v":3.766666666666667,"d":"3.77"},{"v":3.683333333333334,"d":"3.68"},{"v":3.566666666666667,"d":"3.57"},{"v":3.483333333333334,"d":"3.48"},{"v":3.883333333333334,"d":"3.88"},{"v":3.9666666666666672,"d":"3.97"},{"v":4.083333333333334,"d":"4.08"},3.85,3.65,7.35734]
[47,"BALMLAWRIE",180.4,178.85,{"v":176.54999999999998,"d":"176.55"},{"v":172.7,"d":"172.70"},{"v":170.39999999999998,"d":"170.40"},{"v":182.7,"d":"182.70"},{"v":185,"d":"185.00"},188.85,181.15,175,0.31654]
[48,"BALRAMCHIN",134.95,{"v":135.08333333333334,"d":"135.08"},{"v":133.41666666666669,"d":"133.42"},{"v":131.88333333333335,"d":"131.88"},{"v":130.2166666666667,"d":"130.22"},{"v":136.61666666666667,"d":"136.62"},{"v":138.28333333333336,"d":"138.28"},{"v":139.81666666666666,"d":"139.82"},136.75,133.55,44.31652]
[49,"BANKBARODA",108.1,{"v":106.16666666666667,"d":"106.17"},{"v":103.53333333333335,"d":"103.53"},{"v":98.96666666666667,"d":"98.97"},{"v":96.33333333333334,"d":"96.33"},{"v":110.73333333333335,"d":"110.73"},{"v":113.36666666666667,"d":"113.37"},{"v":117.93333333333335,"d":"117.93"},108.8,101.6,295.05475]
[50,"BANKINDIA",87.5,{"v":86.3,"d":"86.30"},84.35,{"v":81.2,"d":"81.20"},79.25,{"v":89.44999999999999,"d":"89.45"},{"v":91.4,"d":"91.40"},{"v":94.54999999999998,"d":"94.55"},88.25,83.15,139.52084]
[51,"BASF",1331.25,{"v":1330.6666666666667,"d":"1330.67"},{"v":1306.3333333333335,"d":"1306.33"},{"v":1281.4166666666667,"d":"1281.42"},{"v":1257.0833333333335,"d":"1257.08"},{"v":1355.5833333333335,"d":"1355.58"},{"v":1379.916666666667,"d":"1379.92"},{"v":1404.8333333333335,"d":"1404.83"},1355,1305.75,0.17486]
[52,"BATAINDIA",1280.05,{"v":1282.8500000000001,"d":"1282.85"},{"v":1268.4500000000003,"d":"1268.45"},{"v":1256.8500000000001,"d":"1256.85"},{"v":1242.4500000000003,"d":"1242.45"},{"v":1294.4500000000003,"d":"1294.45"},{"v":1308.8500000000004,"d":"1308.85"},{"v":1320.4500000000003,"d":"1320.45"},1297.25,1271.25,7.61639]
[53,"BBTC",1219.55,{"v":1215.1833333333334,"d":"1215.18"},{"v":1197.3666666666668,"d":"1197.37"},{"v":1175.1833333333334,"d":"1175.18"},{"v":1157.3666666666668,"d":"1157.37"},{"v":1237.3666666666668,"d":"1237.37"},{"v":1255.1833333333334,"d":"1255.18"},{"v":1277.3666666666668,"d":"1277.37"},1233,1193,0.85912]
[54,"BEL",85,{"v":84.43333333333334,"d":"84.43"},{"v":83.56666666666668,"d":"83.57"},{"v":82.13333333333334,"d":"82.13"},{"v":81.26666666666668,"d":"81.27"},{"v":85.86666666666667,"d":"85.87"},{"v":86.73333333333335,"d":"86.73"},{"v":88.16666666666667,"d":"88.17"},85.3,83,113.38932]
[55,"BEML",851,{"v":849.5333333333333,"d":"849.53"},{"v":840.1166666666666,"d":"840.12"},{"v":829.2333333333332,"d":"829.23"},{"v":819.8166666666665,"d":"819.82"},{"v":860.4166666666666,"d":"860.42"},{"v":869.8333333333334,"d":"869.83"},{"v":880.7166666666667,"d":"880.72"},858.95,838.65,16.80749]
[56,"BERGEPAINT",302.2,{"v":303.59999999999997,"d":"303.60"},{"v":299.79999999999995,"d":"299.80"},{"v":297.4,"d":"297.40"},{"v":293.59999999999997,"d":"293.60"},{"v":305.99999999999994,"d":"306.00"},{"v":309.8,"d":"309.80"},{"v":312.19999999999993,"d":"312.20"},307.4,301.2,4.72234]
[57,"BFUTILITIE",181.65,{"v":182.28333333333333,"d":"182.28"},{"v":179.16666666666666,"d":"179.17"},{"v":176.68333333333334,"d":"176.68"},{"v":173.56666666666666,"d":"173.57"},{"v":184.76666666666665,"d":"184.77"},{"v":187.88333333333333,"d":"187.88"},{"v":190.36666666666665,"d":"190.37"},185.4,179.8,6.09352]
[58,"BGRENERGY",50.8,{"v":50.43333333333334,"d":"50.43"},{"v":49.366666666666674,"d":"49.37"},{"v":47.93333333333334,"d":"47.93"},{"v":46.866666666666674,"d":"46.87"},{"v":51.866666666666674,"d":"51.87"},{"v":52.93333333333334,"d":"52.93"},{"v":54.366666666666674,"d":"54.37"},51.5,49,0.84138]
[59,"BHARATFIN",949.9,{"v":943.2666666666668,"d":"943.27"},{"v":931.6333333333336,"d":"931.63"},{"v":913.3666666666668,"d":"913.37"},{"v":901.7333333333336,"d":"901.73"},{"v":961.5333333333335,"d":"961.53"},{"v":973.1666666666667,"d":"973.17"},{"v":991.4333333333335,"d":"991.43"},954.9,925,5.39921]
[60,"BHARATFORG",519.75,{"v":517.1,"d":"517.10"},{"v":512.6500000000001,"d":"512.65"},{"v":505.55000000000007,"d":"505.55"},{"v":501.10000000000014,"d":"501.10"},{"v":524.2,"d":"524.20"},{"v":528.6500000000001,"d":"528.65"},535.75,521.55,510,11.54025]
[61,"BHARTIARTL",307.65,{"v":309.18333333333334,"d":"309.18"},{"v":300.56666666666666,"d":"300.57"},{"v":293.48333333333335,"d":"293.48"},{"v":284.8666666666667,"d":"284.87"},{"v":316.26666666666665,"d":"316.27"},{"v":324.8833333333333,"d":"324.88"},{"v":331.96666666666664,"d":"331.97"},317.8,302.1,266.57232]
[62,"BHEL",66.15,{"v":65.8,"d":"65.80"},{"v":65,"d":"65.00"},{"v":63.85000000000001,"d":"63.85"},{"v":63.05000000000001,"d":"63.05"},{"v":66.94999999999999,"d":"66.95"},{"v":67.74999999999997,"d":"67.75"},{"v":68.89999999999998,"d":"68.90"},66.6,64.65,93.09674]
[63,"BIOCON",632.9,{"v":630.1,"d":"630.10"},{"v":625.8000000000001,"d":"625.80"},{"v":618.7,"d":"618.70"},{"v":614.4000000000001,"d":"614.40"},{"v":637.2,"d":"637.20"},{"v":641.5,"d":"641.50"},{"v":648.6,"d":"648.60"},634.4,623,8.4857]
[64,"BIRLACORPN",505,{"v":493.5333333333333,"d":"493.53"},{"v":477.5666666666666,"d":"477.57"},{"v":450.1333333333333,"d":"450.13"},{"v":434.16666666666663,"d":"434.17"},{"v":520.9666666666666,"d":"520.97"},{"v":536.9333333333333,"d":"536.93"},{"v":564.3666666666666,"d":"564.37"},509.5,466.1,2.53621]
[65,"BLISSGVS",179.25,{"v":180,"d":"180.00"},177.25,175.25,{"v":172.5,"d":"172.50"},{"v":182,"d":"182.00"},184.75,186.75,182.75,178,4.9633]
[66,"BLUEDART",3143.65,{"v":3145.533333333333,"d":"3145.53"},{"v":3121.0666666666657,"d":"3121.07"},{"v":3098.4833333333327,"d":"3098.48"},{"v":3074.0166666666655,"d":"3074.02"},{"v":3168.116666666666,"d":"3168.12"},{"v":3192.583333333333,"d":"3192.58"},{"v":3215.166666666666,"d":"3215.17"},3170,3122.95,0.01112]
[67,"BLUESTARCO",624.95,{"v":624.5666666666667,"d":"624.57"},{"v":619.1833333333334,"d":"619.18"},{"v":613.4166666666666,"d":"613.42"},{"v":608.0333333333333,"d":"608.03"},{"v":630.3333333333335,"d":"630.33"},{"v":635.7166666666669,"d":"635.72"},{"v":641.4833333333336,"d":"641.48"},629.95,618.8,0.16749]
[68,"BOMDYEING",114,{"v":113.83333333333333,"d":"113.83"},{"v":111.16666666666666,"d":"111.17"},{"v":108.33333333333333,"d":"108.33"},{"v":105.66666666666666,"d":"105.67"},{"v":116.66666666666666,"d":"116.67"},{"v":119.33333333333331,"d":"119.33"},{"v":122.16666666666666,"d":"122.17"},116.5,111,11.55524]
[69,"BOSCHLTD",18749.75,{"v":18816.916666666668,"d":"18816.92"},{"v":18633.833333333336,"d":"18633.83"},{"v":18517.916666666668,"d":"18517.92"},{"v":18334.833333333336,"d":"18334.83"},{"v":18932.833333333336,"d":"18932.83"},{"v":19115.91666666667,"d":"19115.92"},{"v":19231.833333333336,"d":"19231.83"},19000,18701,0.11992]
[70,"BPCL",346.05,{"v":343.5833333333333,"d":"343.58"},{"v":339.6166666666666,"d":"339.62"},{"v":333.1833333333333,"d":"333.18"},{"v":329.2166666666666,"d":"329.22"},{"v":350.01666666666665,"d":"350.02"},{"v":353.98333333333335,"d":"353.98"},{"v":360.4166666666667,"d":"360.42"},347.55,337.15,28.72248]
[71,"BRFL",8.65,{"v":8.750000000000002,"d":"8.75"},{"v":8.450000000000003,"d":"8.45"},{"v":8.250000000000002,"d":"8.25"},{"v":7.950000000000003,"d":"7.95"},{"v":8.950000000000003,"d":"8.95"},{"v":9.250000000000004,"d":"9.25"},{"v":9.450000000000003,"d":"9.45"},9.05,8.55,0.54625]
[72,"BRIGADE",201.8,{"v":200.96666666666667,"d":"200.97"},{"v":198.08333333333334,"d":"198.08"},{"v":194.36666666666667,"d":"194.37"},{"v":191.48333333333335,"d":"191.48"},{"v":204.68333333333334,"d":"204.68"},{"v":207.56666666666666,"d":"207.57"},{"v":211.28333333333333,"d":"211.28"},203.85,197.25,0.61605]
[73,"BRITANNIA",3077.25,{"v":3076.6333333333337,"d":"3076.63"},{"v":3062.9166666666674,"d":"3062.92"},{"v":3048.583333333334,"d":"3048.58"},{"v":3034.8666666666677,"d":"3034.87"},{"v":3090.966666666667,"d":"3090.97"},{"v":3104.6833333333334,"d":"3104.68"},{"v":3119.016666666667,"d":"3119.02"},3090.35,3062.3,2.1742]
[74,"BSE",570.7,{"v":570.2666666666668,"d":"570.27"},{"v":568.0333333333335,"d":"568.03"},{"v":565.3666666666668,"d":"565.37"},{"v":563.1333333333336,"d":"563.13"},{"v":572.9333333333335,"d":"572.93"},{"v":575.1666666666669,"d":"575.17"},{"v":577.8333333333335,"d":"577.83"},572.5,567.6,1.14506]
[75,"BSOFT",107.45,{"v":107.83333333333333,"d":"107.83"},{"v":106.76666666666665,"d":"106.77"},{"v":106.08333333333333,"d":"106.08"},{"v":105.01666666666665,"d":"105.02"},{"v":108.51666666666665,"d":"108.52"},{"v":109.58333333333334,"d":"109.58"},{"v":110.26666666666665,"d":"110.27"},108.9,107.15,4.89876]
[77,"CADILAHC",323.2,{"v":321.6166666666666,"d":"321.62"},{"v":319.03333333333325,"d":"319.03"},{"v":314.8666666666666,"d":"314.87"},{"v":312.28333333333325,"d":"312.28"},{"v":325.78333333333325,"d":"325.78"},{"v":328.3666666666666,"d":"328.37"},{"v":332.53333333333325,"d":"332.53"},324.2,317.45,9.70103]
[78,"CANBK",242.4,239.75,235.15,{"v":227.9,"d":"227.90"},{"v":223.3,"d":"223.30"},{"v":247,"d":"247.00"},{"v":251.60000000000002,"d":"251.60"},258.85,244.35,232.5,68.44534]
[79,"CANFINHOME",275.8,{"v":273.68333333333334,"d":"273.68"},{"v":269.31666666666666,"d":"269.32"},{"v":262.8333333333333,"d":"262.83"},{"v":258.46666666666664,"d":"258.47"},{"v":280.1666666666667,"d":"280.17"},{"v":284.53333333333336,"d":"284.53"},{"v":291.0166666666667,"d":"291.02"},278.05,267.2,12.67073]
[80,"CAPLIPOINT",390.4,{"v":391.29999999999995,"d":"391.30"},{"v":384.6499999999999,"d":"384.65"},{"v":378.9,"d":"378.90"},{"v":372.24999999999994,"d":"372.25"},{"v":397.0499999999999,"d":"397.05"},{"v":403.7,"d":"403.70"},{"v":409.4499999999999,"d":"409.45"},397.95,385.55,0.25479]
[81,"CARBORUNIV",380.85,{"v":379.7,"d":"379.70"},{"v":368.4,"d":"368.40"},355.95,344.65,392.15,{"v":403.45000000000005,"d":"403.45"},{"v":415.9,"d":"415.90"},391,367.25,1.0606]
[82,"CARERATING",962.75,965.35,952.45,942.15,929.25,{"v":975.6500000000001,"d":"975.65"},988.55,{"v":998.8500000000001,"d":"998.85"},978.25,955.05,0.24209]
[83,"CASTROLIND",160.55,158.75,156.05,151.55,{"v":148.85000000000002,"d":"148.85"},163.25,165.95,170.45,161.45,154.25,18.06531]
[84,"CCL",279.4,{"v":279.8666666666666,"d":"279.87"},{"v":276.33333333333326,"d":"276.33"},{"v":273.26666666666665,"d":"273.27"},{"v":269.7333333333333,"d":"269.73"},{"v":282.9333333333332,"d":"282.93"},{"v":286.46666666666664,"d":"286.47"},{"v":289.5333333333332,"d":"289.53"},283.4,276.8,0.96796]
[85,"CDSL",220.5,{"v":221.21666666666667,"d":"221.22"},{"v":217.43333333333334,"d":"217.43"},{"v":214.36666666666667,"d":"214.37"},{"v":210.58333333333334,"d":"210.58"},{"v":224.28333333333333,"d":"224.28"},{"v":228.0666666666667,"d":"228.07"},{"v":231.13333333333333,"d":"231.13"},225,218.15,2.0975]
[86,"CEATLTD",1110.55,{"v":1108.4833333333333,"d":"1108.48"},{"v":1102.0666666666666,"d":"1102.07"},{"v":1093.5833333333333,"d":"1093.58"},{"v":1087.1666666666665,"d":"1087.17"},{"v":1116.9666666666667,"d":"1116.97"},{"v":1123.3833333333332,"d":"1123.38"},{"v":1131.8666666666668,"d":"1131.87"},1114.9,1100,3.89188]
[87,"CENTRALBK",31.05,{"v":30.950000000000003,"d":"30.95"},{"v":30.550000000000004,"d":"30.55"},30.05,{"v":29.650000000000002,"d":"29.65"},{"v":31.450000000000006,"d":"31.45"},{"v":31.850000000000005,"d":"31.85"},{"v":32.35000000000001,"d":"32.35"},31.35,30.45,5.09242]
[88,"CENTURYPLY",181.55,{"v":177.1833333333333,"d":"177.18"},{"v":171.36666666666662,"d":"171.37"},{"v":161.1833333333333,"d":"161.18"},{"v":155.36666666666662,"d":"155.37"},{"v":187.36666666666662,"d":"187.37"},{"v":193.18333333333328,"d":"193.18"},{"v":203.36666666666662,"d":"203.37"},183,167,9.16459]
[89,"CENTURYTEX",830.75,824.25,{"v":812.5,"d":"812.50"},794.25,{"v":782.5,"d":"782.50"},{"v":842.5,"d":"842.50"},854.25,{"v":872.5,"d":"872.50"},836,806,5.33531]
[90,"CERA",2470.05,{"v":2450.8833333333337,"d":"2450.88"},{"v":2406.716666666667,"d":"2406.72"},{"v":2343.3833333333337,"d":"2343.38"},{"v":2299.216666666667,"d":"2299.22"},{"v":2514.216666666667,"d":"2514.22"},{"v":2558.383333333334,"d":"2558.38"},{"v":2621.716666666667,"d":"2621.72"},2495.05,2387.55,0.03373]
[91,"CGPOWER",36.6,{"v":35.38333333333333,"d":"35.38"},{"v":33.666666666666664,"d":"33.67"},{"v":30.733333333333334,"d":"30.73"},{"v":29.016666666666666,"d":"29.02"},{"v":38.31666666666666,"d":"38.32"},{"v":40.03333333333333,"d":"40.03"},{"v":42.96666666666666,"d":"42.97"},37.1,32.45,485.21743]
[92,"CHAMBLFERT",160.6,160.65,{"v":157.95000000000002,"d":"157.95"},{"v":155.3,"d":"155.30"},{"v":152.60000000000002,"d":"152.60"},{"v":163.3,"d":"163.30"},{"v":166,"d":"166.00"},168.65,163.35,158,1.45842]
[93,"CHENNPETRO",240.85,{"v":237.78333333333333,"d":"237.78"},{"v":233.16666666666666,"d":"233.17"},{"v":225.48333333333332,"d":"225.48"},{"v":220.86666666666665,"d":"220.87"},{"v":245.46666666666667,"d":"245.47"},{"v":250.08333333333334,"d":"250.08"},{"v":257.76666666666665,"d":"257.77"},242.4,230.1,11.06743]
[94,"CHOLAFIN",1269.15,{"v":1256.5666666666666,"d":"1256.57"},{"v":1238.1333333333332,"d":"1238.13"},{"v":1207.1166666666666,"d":"1207.12"},{"v":1188.6833333333332,"d":"1188.68"},{"v":1287.5833333333333,"d":"1287.58"},{"v":1306.0166666666667,"d":"1306.02"},{"v":1337.0333333333333,"d":"1337.03"},1275,1225.55,5.12706]
[95,"CIPLA",551.55,{"v":551.4166666666666,"d":"551.42"},{"v":547.5333333333333,"d":"547.53"},{"v":543.5166666666667,"d":"543.52"},{"v":539.6333333333333,"d":"539.63"},{"v":555.4333333333333,"d":"555.43"},{"v":559.3166666666667,"d":"559.32"},{"v":563.3333333333333,"d":"563.33"},555.3,547.4,24.30914]
[96,"COALINDIA",232.65,230.75,{"v":228.5,"d":"228.50"},224.35,{"v":222.1,"d":"222.10"},{"v":234.9,"d":"234.90"},237.15,{"v":241.3,"d":"241.30"},233,226.6,95.26492]
[97,"COCHINSHIP",363.8,{"v":360.2166666666667,"d":"360.22"},{"v":353.4333333333334,"d":"353.43"},{"v":343.0666666666667,"d":"343.07"},{"v":336.2833333333334,"d":"336.28"},{"v":370.58333333333337,"d":"370.58"},{"v":377.3666666666667,"d":"377.37"},{"v":387.73333333333335,"d":"387.73"},367,349.85,1.09931]
[98,"COFFEEDAY",275.25,{"v":275.03333333333336,"d":"275.03"},{"v":272.3166666666667,"d":"272.32"},{"v":269.3833333333334,"d":"269.38"},{"v":266.66666666666674,"d":"266.67"},{"v":277.9666666666667,"d":"277.97"},{"v":280.6833333333333,"d":"280.68"},{"v":283.6166666666667,"d":"283.62"},277.75,272.1,1.19436]
[99,"COLPAL",1245.95,{"v":1251.3166666666668,"d":"1251.32"},{"v":1237.7333333333336,"d":"1237.73"},{"v":1229.5166666666667,"d":"1229.52"},{"v":1215.9333333333334,"d":"1215.93"},{"v":1259.5333333333338,"d":"1259.53"},{"v":1273.1166666666672,"d":"1273.12"},{"v":1281.333333333334,"d":"1281.33"},1264.9,1243.1,3.30433]
[100,"CONCOR",478.15,{"v":475.7166666666667,"d":"475.72"},{"v":471.5333333333334,"d":"471.53"},{"v":464.91666666666674,"d":"464.92"},{"v":460.73333333333346,"d":"460.73"},{"v":482.33333333333337,"d":"482.33"},{"v":486.51666666666665,"d":"486.52"},{"v":493.1333333333333,"d":"493.13"},479.9,469.1,11.63832]
[101,"COROMANDEL",440.45,{"v":441.59999999999997,"d":"441.60"},{"v":435.49999999999994,"d":"435.50"},{"v":430.54999999999995,"d":"430.55"},{"v":424.44999999999993,"d":"424.45"},{"v":446.54999999999995,"d":"446.55"},452.65,{"v":457.59999999999997,"d":"457.60"},447.7,436.65,0.90559]
[102,"COX&KINGS",150.95,{"v":149.83333333333334,"d":"149.83"},{"v":146.36666666666667,"d":"146.37"},{"v":141.78333333333333,"d":"141.78"},{"v":138.31666666666666,"d":"138.32"},{"v":154.41666666666669,"d":"154.42"},{"v":157.88333333333333,"d":"157.88"},{"v":162.4666666666667,"d":"162.47"},153.3,145.25,0.41275]
[103,"CRISIL",1471.75,1469.25,{"v":1461.5,"d":"1461.50"},1451.25,{"v":1443.5,"d":"1443.50"},{"v":1479.5,"d":"1479.50"},1487.25,{"v":1497.5,"d":"1497.50"},1477,1459,0.14232]
[104,"CROMPTON",209.75,{"v":210.58333333333334,"d":"210.58"},{"v":207.41666666666669,"d":"207.42"},{"v":205.08333333333334,"d":"205.08"},{"v":201.91666666666669,"d":"201.92"},{"v":212.91666666666669,"d":"212.92"},{"v":216.08333333333337,"d":"216.08"},{"v":218.41666666666669,"d":"218.42"},213.75,208.25,5.97227]
[105,"CUB",187.95,{"v":185.83333333333334,"d":"185.83"},{"v":183.16666666666669,"d":"183.17"},{"v":178.38333333333335,"d":"178.38"},{"v":175.7166666666667,"d":"175.72"},{"v":190.61666666666667,"d":"190.62"},{"v":193.28333333333336,"d":"193.28"},{"v":198.06666666666666,"d":"198.07"},188.5,181.05,3.60429]
[106,"CUMMINSIND",704.75,{"v":705.5500000000001,"d":"705.55"},{"v":699.1000000000001,"d":"699.10"},693.45,{"v":687.0000000000001,"d":"687.00"},{"v":711.2000000000002,"d":"711.20"},{"v":717.6500000000002,"d":"717.65"},{"v":723.3000000000002,"d":"723.30"},712,699.9,4.35318]
[107,"CYIENT",650,{"v":648.9833333333333,"d":"648.98"},{"v":643.9666666666667,"d":"643.97"},{"v":637.9333333333334,"d":"637.93"},{"v":632.9166666666667,"d":"632.92"},{"v":655.0166666666667,"d":"655.02"},{"v":660.0333333333333,"d":"660.03"},{"v":666.0666666666666,"d":"666.07"},654,642.95,2.15636]
[108,"DABUR",445.3,{"v":443.68333333333334,"d":"443.68"},{"v":441.31666666666666,"d":"441.32"},{"v":437.3333333333333,"d":"437.33"},{"v":434.96666666666664,"d":"434.97"},{"v":447.6666666666667,"d":"447.67"},{"v":450.03333333333336,"d":"450.03"},{"v":454.0166666666667,"d":"454.02"},446.05,439.7,27.04142]
[109,"DBCORP",179.2,178.75,{"v":177.6,"d":"177.60"},{"v":176,"d":"176.00"},174.85,180.35,{"v":181.49999999999997,"d":"181.50"},{"v":183.1,"d":"183.10"},179.9,177.15,0.15503]
[110,"DBL",446.85,{"v":443.7,"d":"443.70"},433.45,420.05,{"v":409.8,"d":"409.80"},{"v":457.09999999999997,"d":"457.10"},{"v":467.34999999999997,"d":"467.35"},{"v":480.74999999999994,"d":"480.75"},453.95,430.3,4.54268]
[111,"DBREALTY",20.5,{"v":20.533333333333335,"d":"20.53"},{"v":19.86666666666667,"d":"19.87"},{"v":19.233333333333334,"d":"19.23"},{"v":18.56666666666667,"d":"18.57"},{"v":21.16666666666667,"d":"21.17"},{"v":21.833333333333336,"d":"21.83"},{"v":22.466666666666672,"d":"22.47"},21.2,19.9,1.7105]
[112,"DCAL",188.7,{"v":188.6833333333333,"d":"188.68"},{"v":187.01666666666662,"d":"187.02"},{"v":185.33333333333331,"d":"185.33"},{"v":183.66666666666663,"d":"183.67"},{"v":190.36666666666662,"d":"190.37"},{"v":192.0333333333333,"d":"192.03"},{"v":193.7166666666666,"d":"193.72"},190.35,187,2.97255]
[113,"DCBBANK",183.1,{"v":183.9333333333333,"d":"183.93"},{"v":181.61666666666662,"d":"181.62"},{"v":180.1333333333333,"d":"180.13"},{"v":177.8166666666666,"d":"177.82"},{"v":185.41666666666663,"d":"185.42"},{"v":187.7333333333333,"d":"187.73"},{"v":189.21666666666664,"d":"189.22"},186.25,182.45,17.68059]
[114,"DCMSHRIRAM",412.65,{"v":409.2166666666667,"d":"409.22"},{"v":403.4333333333334,"d":"403.43"},{"v":394.2166666666667,"d":"394.22"},{"v":388.4333333333334,"d":"388.43"},{"v":418.4333333333334,"d":"418.43"},{"v":424.2166666666667,"d":"424.22"},{"v":433.4333333333334,"d":"433.43"},415,400,2.42165]
[115,"DEEPAKFERT",128.85,{"v":128.71666666666667,"d":"128.72"},{"v":126.68333333333334,"d":"126.68"},{"v":124.51666666666667,"d":"124.52"},{"v":122.48333333333333,"d":"122.48"},{"v":130.88333333333333,"d":"130.88"},{"v":132.91666666666669,"d":"132.92"},{"v":135.08333333333334,"d":"135.08"},130.75,126.55,1.22221]
[116,"DELTACORP",249.2,{"v":250,"d":"250.00"},{"v":246.1,"d":"246.10"},{"v":243,"d":"243.00"},{"v":239.1,"d":"239.10"},{"v":253.1,"d":"253.10"},{"v":257,"d":"257.00"},{"v":260.1,"d":"260.10"},253.9,246.9,11.80189]
[117,"DEN",73.55,{"v":73.01666666666667,"d":"73.02"},{"v":71.18333333333334,"d":"71.18"},{"v":68.81666666666668,"d":"68.82"},{"v":66.98333333333335,"d":"66.98"},{"v":75.38333333333333,"d":"75.38"},{"v":77.21666666666667,"d":"77.22"},{"v":79.58333333333331,"d":"79.58"},74.85,70.65,0.86129]
[118,"DENABANK",11.9,{"v":11.683333333333332,"d":"11.68"},{"v":11.416666666666664,"d":"11.42"},{"v":10.933333333333332,"d":"10.93"},{"v":10.666666666666664,"d":"10.67"},{"v":12.166666666666664,"d":"12.17"},{"v":12.433333333333334,"d":"12.43"},{"v":12.916666666666664,"d":"12.92"},11.95,11.2,20.49808]
[119,"DHFL",128.8,{"v":129.5666666666667,"d":"129.57"},{"v":126.63333333333338,"d":"126.63"},{"v":124.4666666666667,"d":"124.47"},{"v":121.53333333333339,"d":"121.53"},{"v":131.73333333333338,"d":"131.73"},{"v":134.6666666666667,"d":"134.67"},{"v":136.83333333333337,"d":"136.83"},132.5,127.4,133.12683]
[120,"DISHTV",41.35,40.65,{"v":39.4,"d":"39.40"},37.45,{"v":36.2,"d":"36.20"},{"v":42.599999999999994,"d":"42.60"},{"v":43.849999999999994,"d":"43.85"},{"v":45.79999999999999,"d":"45.80"},41.9,38.7,233.55079]
[121,"DIVISLAB",1669.8,1664.95,{"v":1654.9,"d":"1654.90"},{"v":1640,"d":"1640.00"},1629.95,{"v":1679.8500000000001,"d":"1679.85"},{"v":1689.8999999999999,"d":"1689.90"},{"v":1704.8000000000002,"d":"1704.80"},1675,1650.05,4.8028]
[122,"DIXON",2252.05,{"v":2248.7000000000003,"d":"2248.70"},{"v":2208.4000000000005,"d":"2208.40"},{"v":2164.7500000000005,"d":"2164.75"},{"v":2124.4500000000007,"d":"2124.45"},{"v":2292.3500000000004,"d":"2292.35"},{"v":2332.6500000000005,"d":"2332.65"},{"v":2376.3,"d":"2376.30"},2289,2205.05,0.06397]
[123,"DLF",167.25,{"v":167.21666666666667,"d":"167.22"},{"v":165.23333333333335,"d":"165.23"},{"v":163.21666666666667,"d":"163.22"},{"v":161.23333333333335,"d":"161.23"},{"v":169.23333333333335,"d":"169.23"},{"v":171.21666666666664,"d":"171.22"},{"v":173.23333333333335,"d":"173.23"},169.2,165.2,38.45718]
[124,"DMART",1456.55,{"v":1459.1833333333334,"d":"1459.18"},{"v":1439.3666666666668,"d":"1439.37"},{"v":1422.1833333333334,"d":"1422.18"},{"v":1402.3666666666668,"d":"1402.37"},{"v":1476.3666666666668,"d":"1476.37"},{"v":1496.1833333333334,"d":"1496.18"},{"v":1513.3666666666668,"d":"1513.37"},1479,1442,2.28945]
[125,"DREDGECORP",358.85,{"v":356.8333333333333,"d":"356.83"},{"v":345.3166666666666,"d":"345.32"},{"v":331.7833333333333,"d":"331.78"},{"v":320.2666666666666,"d":"320.27"},{"v":370.3666666666666,"d":"370.37"},{"v":381.8833333333334,"d":"381.88"},{"v":395.41666666666663,"d":"395.42"},368.35,343.3,8.6106]
[126,"DRREDDY",2646,{"v":2627.7166666666667,"d":"2627.72"},{"v":2598.3333333333335,"d":"2598.33"},{"v":2550.666666666667,"d":"2550.67"},{"v":2521.2833333333338,"d":"2521.28"},{"v":2675.383333333333,"d":"2675.38"},{"v":2704.7666666666664,"d":"2704.77"},{"v":2752.433333333333,"d":"2752.43"},2657.1,2580.05,8.85795]
[127,"ECLERX",1053.75,{"v":1049.6166666666666,"d":"1049.62"},{"v":1024.2333333333331,"d":"1024.23"},{"v":994.7166666666666,"d":"994.72"},{"v":969.3333333333331,"d":"969.33"},{"v":1079.1333333333332,"d":"1079.13"},{"v":1104.5166666666669,"d":"1104.52"},{"v":1134.033333333333,"d":"1134.03"},1075,1020.1,0.06406]
[128,"EDELWEISS",139.55,{"v":139.70000000000002,"d":"139.70"},{"v":137.40000000000003,"d":"137.40"},{"v":135.25000000000003,"d":"135.25"},{"v":132.95000000000005,"d":"132.95"},{"v":141.85000000000002,"d":"141.85"},{"v":144.15000000000003,"d":"144.15"},{"v":146.3,"d":"146.30"},142,137.55,22.24289]
[129,"EICHERMOT",19948.65,{"v":19900.2,"d":"19900.20"},19768.45,19588.25,{"v":19456.5,"d":"19456.50"},{"v":20080.4,"d":"20080.40"},20212.15,{"v":20392.350000000002,"d":"20392.35"},20031.95,19720,0.98433]
[130,"EIDPARRY",186.6,{"v":188.71666666666667,"d":"188.72"},{"v":182.98333333333335,"d":"182.98"},{"v":179.36666666666667,"d":"179.37"},{"v":173.63333333333335,"d":"173.63"},{"v":192.33333333333334,"d":"192.33"},{"v":198.06666666666663,"d":"198.07"},{"v":201.68333333333334,"d":"201.68"},194.45,185.1,6.00339]
[131,"EIHOTEL",185.7,{"v":186.91666666666666,"d":"186.92"},{"v":183.33333333333331,"d":"183.33"},{"v":180.96666666666667,"d":"180.97"},{"v":177.38333333333333,"d":"177.38"},{"v":189.2833333333333,"d":"189.28"},{"v":192.86666666666662,"d":"192.87"},{"v":195.2333333333333,"d":"195.23"},190.5,184.55,3.25984]
[132,"EMAMILTD",395.6,{"v":396.9166666666667,"d":"396.92"},{"v":391.83333333333337,"d":"391.83"},{"v":388.06666666666666,"d":"388.07"},{"v":382.98333333333335,"d":"382.98"},{"v":400.6833333333334,"d":"400.68"},{"v":405.76666666666677,"d":"405.77"},{"v":409.5333333333334,"d":"409.53"},402,393.15,2.97298]
[133,"ENDURANCE",1271.45,{"v":1282.5333333333333,"d":"1282.53"},{"v":1254.3166666666666,"d":"1254.32"},{"v":1237.1833333333334,"d":"1237.18"},{"v":1208.9666666666667,"d":"1208.97"},{"v":1299.6666666666665,"d":"1299.67"},{"v":1327.8833333333332,"d":"1327.88"},{"v":1345.0166666666664,"d":"1345.02"},1310.75,1265.4,0.17336]
[134,"ENGINERSIN",110.2,{"v":109.33333333333333,"d":"109.33"},{"v":107.91666666666666,"d":"107.92"},{"v":105.63333333333333,"d":"105.63"},{"v":104.21666666666665,"d":"104.22"},{"v":111.61666666666666,"d":"111.62"},{"v":113.03333333333332,"d":"113.03"},{"v":115.31666666666666,"d":"115.32"},110.75,107.05,28.7829]
[135,"EQUITAS",116.15,{"v":115.7,"d":"115.70"},{"v":113.7,"d":"113.70"},111.25,109.25,118.15,120.15,{"v":122.60000000000001,"d":"122.60"},117.7,113.25,60.11875]
[136,"ERIS",609.85,{"v":611.6333333333333,"d":"611.63"},{"v":603.2666666666667,"d":"603.27"},{"v":596.6833333333333,"d":"596.68"},{"v":588.3166666666666,"d":"588.32"},{"v":618.2166666666667,"d":"618.22"},{"v":626.5833333333333,"d":"626.58"},{"v":633.1666666666667,"d":"633.17"},620,605.05,0.05553]
[137,"EROSMEDIA",78.6,{"v":78.36666666666667,"d":"78.37"},{"v":77.03333333333335,"d":"77.03"},{"v":75.46666666666667,"d":"75.47"},{"v":74.13333333333334,"d":"74.13"},{"v":79.93333333333335,"d":"79.93"},{"v":81.26666666666667,"d":"81.27"},{"v":82.83333333333336,"d":"82.83"},79.7,76.8,2.16885]
[138,"ESCORTS",674.05,{"v":671.2166666666667,"d":"671.22"},{"v":666.2333333333333,"d":"666.23"},{"v":658.4166666666666,"d":"658.42"},{"v":653.4333333333333,"d":"653.43"},{"v":679.0333333333334,"d":"679.03"},{"v":684.0166666666668,"d":"684.02"},{"v":691.8333333333335,"d":"691.83"},676.2,663.4,16.99144]
[139,"EVEREADY",196.8,{"v":197.63333333333333,"d":"197.63"},{"v":195.26666666666665,"d":"195.27"},{"v":193.73333333333332,"d":"193.73"},{"v":191.36666666666665,"d":"191.37"},{"v":199.16666666666666,"d":"199.17"},{"v":201.53333333333333,"d":"201.53"},{"v":203.06666666666666,"d":"203.07"},200,196.1,1.35349]
[140,"EXIDEIND",218.35,{"v":219.16666666666666,"d":"219.17"},{"v":215.7833333333333,"d":"215.78"},{"v":213.21666666666664,"d":"213.22"},{"v":209.8333333333333,"d":"209.83"},{"v":221.73333333333332,"d":"221.73"},{"v":225.1166666666667,"d":"225.12"},{"v":227.68333333333334,"d":"227.68"},222.55,216.6,18.23393]
[141,"FCONSUMER",47.45,{"v":47.28333333333333,"d":"47.28"},{"v":46.56666666666666,"d":"46.57"},{"v":45.68333333333333,"d":"45.68"},{"v":44.96666666666666,"d":"44.97"},{"v":48.166666666666664,"d":"48.17"},{"v":48.88333333333333,"d":"48.88"},{"v":49.766666666666666,"d":"49.77"},48,46.4,19.75859]
[142,"FEDERALBNK",85.7,{"v":85.06666666666668,"d":"85.07"},{"v":84.23333333333335,"d":"84.23"},{"v":82.76666666666667,"d":"82.77"},{"v":81.93333333333334,"d":"81.93"},{"v":86.53333333333336,"d":"86.53"},{"v":87.3666666666667,"d":"87.37"},{"v":88.83333333333337,"d":"88.83"},85.9,83.6,80.06642]
[143,"FINCABLES",416.65,{"v":414.5833333333333,"d":"414.58"},{"v":407.16666666666663,"d":"407.17"},{"v":397.68333333333334,"d":"397.68"},{"v":390.26666666666665,"d":"390.27"},{"v":424.0666666666666,"d":"424.07"},{"v":431.48333333333323,"d":"431.48"},{"v":440.9666666666666,"d":"440.97"},422,405.1,0.83012]
[144,"FINPIPE",491.25,486.75,{"v":474.5,"d":"474.50"},457.75,{"v":445.5,"d":"445.50"},{"v":503.5,"d":"503.50"},515.75,{"v":532.5,"d":"532.50"},499,470,0.27335]
[145,"FLFL",428.05,{"v":428.6666666666667,"d":"428.67"},{"v":423.73333333333335,"d":"423.73"},{"v":419.4166666666667,"d":"419.42"},{"v":414.48333333333335,"d":"414.48"},{"v":432.98333333333335,"d":"432.98"},{"v":437.91666666666663,"d":"437.92"},{"v":442.23333333333335,"d":"442.23"},433.6,424.35,0.20884]
[146,"FSL",44.7,{"v":44.4,"d":"44.40"},{"v":43.8,"d":"43.80"},{"v":42.9,"d":"42.90"},{"v":42.3,"d":"42.30"},{"v":45.3,"d":"45.30"},{"v":45.900000000000006,"d":"45.90"},{"v":46.8,"d":"46.80"},45,43.5,16.38609]
[147,"GAIL",343.85,{"v":345.2166666666667,"d":"345.22"},{"v":341.1333333333334,"d":"341.13"},{"v":338.4166666666667,"d":"338.42"},{"v":334.33333333333337,"d":"334.33"},{"v":347.9333333333334,"d":"347.93"},{"v":352.01666666666665,"d":"352.02"},{"v":354.7333333333334,"d":"354.73"},349.3,342.5,60.20443]
[148,"GATI",78.55,{"v":78.61666666666666,"d":"78.62"},{"v":77.13333333333333,"d":"77.13"},{"v":75.71666666666667,"d":"75.72"},{"v":74.23333333333333,"d":"74.23"},{"v":80.03333333333332,"d":"80.03"},{"v":81.51666666666664,"d":"81.52"},{"v":82.93333333333331,"d":"82.93"},80.1,77.2,8.23498]
[149,"GDL",107.75,{"v":107.46666666666665,"d":"107.47"},{"v":106.2833333333333,"d":"106.28"},{"v":104.81666666666665,"d":"104.82"},{"v":103.6333333333333,"d":"103.63"},{"v":108.93333333333331,"d":"108.93"},{"v":110.11666666666667,"d":"110.12"},{"v":111.58333333333331,"d":"111.58"},108.65,106,0.73016]
[150,"GEPIL",815.65,{"v":812.9499999999999,"d":"812.95"},{"v":806.4499999999998,"d":"806.45"},{"v":797.2499999999999,"d":"797.25"},{"v":790.7499999999998,"d":"790.75"},{"v":822.1499999999999,"d":"822.15"},{"v":828.6500000000001,"d":"828.65"},{"v":837.8499999999999,"d":"837.85"},819.45,803.75,0.04378]
[151,"GESHIP",278.3,{"v":276.26666666666665,"d":"276.27"},{"v":272.0333333333333,"d":"272.03"},{"v":265.76666666666665,"d":"265.77"},{"v":261.5333333333333,"d":"261.53"},{"v":282.5333333333333,"d":"282.53"},{"v":286.76666666666665,"d":"286.77"},{"v":293.0333333333333,"d":"293.03"},280.5,270,0.26944]
[152,"GET&D",291.05,291.35,{"v":287.80000000000007,"d":"287.80"},{"v":284.55000000000007,"d":"284.55"},{"v":281.0000000000001,"d":"281.00"},{"v":294.6,"d":"294.60"},298.15,{"v":301.4,"d":"301.40"},294.9,288.1,0.1378]
[153,"GHCL",228.45,{"v":226.73333333333335,"d":"226.73"},{"v":224.5166666666667,"d":"224.52"},{"v":220.58333333333337,"d":"220.58"},{"v":218.36666666666673,"d":"218.37"},{"v":230.66666666666669,"d":"230.67"},{"v":232.88333333333333,"d":"232.88"},{"v":236.81666666666666,"d":"236.82"},228.95,222.8,0.85383]
[154,"GICRE",225.3,{"v":223.18333333333337,"d":"223.18"},{"v":219.46666666666673,"d":"219.47"},{"v":213.63333333333335,"d":"213.63"},{"v":209.9166666666667,"d":"209.92"},{"v":229.01666666666674,"d":"229.02"},{"v":232.73333333333338,"d":"232.73"},{"v":238.56666666666675,"d":"238.57"},226.9,217.35,0.72852]
[155,"GILLETTE",6510,6523.45,6478.75,{"v":6447.5,"d":"6447.50"},{"v":6402.8,"d":"6402.80"},{"v":6554.7,"d":"6554.70"},{"v":6599.399999999999,"d":"6599.40"},6630.65,6568.15,6492.2,0.02751]
[156,"GLAXO",1329.3,{"v":1332.5666666666666,"d":"1332.57"},{"v":1322.7333333333331,"d":"1322.73"},{"v":1316.1666666666665,"d":"1316.17"},{"v":1306.333333333333,"d":"1306.33"},{"v":1339.1333333333332,"d":"1339.13"},{"v":1348.9666666666667,"d":"1348.97"},{"v":1355.5333333333333,"d":"1355.53"},1342.4,1326,0.12975]
[157,"GLENMARK",599.05,{"v":596.2333333333332,"d":"596.23"},{"v":590.4666666666665,"d":"590.47"},{"v":581.8833333333332,"d":"581.88"},{"v":576.1166666666664,"d":"576.12"},{"v":604.8166666666665,"d":"604.82"},{"v":610.5833333333331,"d":"610.58"},{"v":619.1666666666665,"d":"619.17"},602,587.65,5.19603]
[158,"GMDCLTD",78.15,{"v":78.46666666666667,"d":"78.47"},{"v":76.93333333333334,"d":"76.93"},{"v":75.71666666666667,"d":"75.72"},{"v":74.18333333333334,"d":"74.18"},{"v":79.68333333333334,"d":"79.68"},{"v":81.21666666666667,"d":"81.22"},{"v":82.43333333333334,"d":"82.43"},80,77.25,2.41461]
[159,"GMRINFRA",16.65,{"v":16.53333333333333,"d":"16.53"},{"v":16.366666666666664,"d":"16.37"},{"v":16.083333333333332,"d":"16.08"},{"v":15.916666666666664,"d":"15.92"},{"v":16.816666666666663,"d":"16.82"},{"v":16.983333333333334,"d":"16.98"},{"v":17.266666666666662,"d":"17.27"},16.7,16.25,165.40787]
[160,"GNFC",274.15,{"v":270.5333333333333,"d":"270.53"},{"v":264.6166666666666,"d":"264.62"},{"v":255.08333333333331,"d":"255.08"},{"v":249.16666666666663,"d":"249.17"},{"v":280.0666666666666,"d":"280.07"},{"v":285.98333333333335,"d":"285.98"},{"v":295.5166666666666,"d":"295.52"},276.45,261,7.02976]
[161,"GODFRYPHLP",906.5,{"v":900.1666666666666,"d":"900.17"},{"v":890.1833333333333,"d":"890.18"},{"v":873.8666666666667,"d":"873.87"},{"v":863.8833333333333,"d":"863.88"},{"v":916.4833333333332,"d":"916.48"},{"v":926.4666666666666,"d":"926.47"},{"v":942.7833333333332,"d":"942.78"},910.15,883.85,1.6027]
[162,"GODREJAGRO",482.4,{"v":482.4666666666667,"d":"482.47"},{"v":478.1333333333334,"d":"478.13"},{"v":473.8666666666667,"d":"473.87"},{"v":469.53333333333336,"d":"469.53"},{"v":486.7333333333334,"d":"486.73"},{"v":491.06666666666666,"d":"491.07"},{"v":495.3333333333334,"d":"495.33"},486.8,478.2,1.21072]
[163,"GODREJCP",679.15,{"v":679.5833333333333,"d":"679.58"},{"v":672.8666666666666,"d":"672.87"},{"v":666.5833333333333,"d":"666.58"},{"v":659.8666666666666,"d":"659.87"},{"v":685.8666666666666,"d":"685.87"},{"v":692.5833333333333,"d":"692.58"},{"v":698.8666666666666,"d":"698.87"},686.3,673.3,23.09283]
[164,"GODREJIND",494.55,{"v":496.4666666666667,"d":"496.47"},{"v":489.4333333333334,"d":"489.43"},{"v":484.3166666666667,"d":"484.32"},{"v":477.2833333333334,"d":"477.28"},{"v":501.58333333333337,"d":"501.58"},{"v":508.6166666666667,"d":"508.62"},{"v":513.7333333333333,"d":"513.73"},503.5,491.35,7.70071]
[165,"GODREJPROP",713.1,{"v":712.7333333333332,"d":"712.73"},{"v":710.3666666666664,"d":"710.37"},{"v":707.6333333333332,"d":"707.63"},{"v":705.2666666666664,"d":"705.27"},{"v":715.4666666666665,"d":"715.47"},{"v":717.8333333333333,"d":"717.83"},{"v":720.5666666666665,"d":"720.57"},715.1,710,1.02829]
[166,"GPPL",85,{"v":84.31666666666666,"d":"84.32"},{"v":81.73333333333332,"d":"81.73"},{"v":78.46666666666665,"d":"78.47"},{"v":75.88333333333331,"d":"75.88"},{"v":87.58333333333333,"d":"87.58"},{"v":90.16666666666667,"d":"90.17"},{"v":93.43333333333334,"d":"93.43"},86.9,81.05,9.68357]
[167,"GRANULES",103.95,{"v":102.23333333333333,"d":"102.23"},{"v":100.16666666666667,"d":"100.17"},{"v":96.38333333333334,"d":"96.38"},{"v":94.31666666666668,"d":"94.32"},{"v":106.01666666666667,"d":"106.02"},{"v":108.08333333333333,"d":"108.08"},{"v":111.86666666666666,"d":"111.87"},104.3,98.45,26.99352]
[168,"GRAPHITE",422.95,{"v":420.3166666666666,"d":"420.32"},{"v":412.73333333333323,"d":"412.73"},{"v":402.51666666666665,"d":"402.52"},{"v":394.9333333333333,"d":"394.93"},{"v":430.5333333333332,"d":"430.53"},{"v":438.11666666666656,"d":"438.12"},{"v":448.33333333333314,"d":"448.33"},427.9,410.1,18.08609]
[169,"GRASIM",791.75,{"v":788.1333333333332,"d":"788.13"},{"v":781.6666666666664,"d":"781.67"},{"v":771.5833333333331,"d":"771.58"},{"v":765.1166666666663,"d":"765.12"},{"v":798.2166666666665,"d":"798.22"},{"v":804.6833333333332,"d":"804.68"},{"v":814.7666666666665,"d":"814.77"},794.6,778.05,11.5805]
[170,"GREAVESCOT",129.25,{"v":129.08333333333334,"d":"129.08"},{"v":127.4666666666667,"d":"127.47"},{"v":125.68333333333335,"d":"125.68"},{"v":124.0666666666667,"d":"124.07"},{"v":130.86666666666667,"d":"130.87"},{"v":132.4833333333333,"d":"132.48"},{"v":134.26666666666668,"d":"134.27"},130.7,127.3,6.76367]
[171,"GREENPLY",143.15,{"v":143.73333333333332,"d":"143.73"},{"v":138.46666666666664,"d":"138.47"},{"v":133.78333333333333,"d":"133.78"},{"v":128.51666666666665,"d":"128.52"},{"v":148.41666666666663,"d":"148.42"},{"v":153.68333333333334,"d":"153.68"},{"v":158.36666666666662,"d":"158.37"},149,139.05,1.98444]
[172,"GRUH",251.8,{"v":251,"d":"251.00"},{"v":248.8,"d":"248.80"},{"v":245.8,"d":"245.80"},{"v":243.60000000000002,"d":"243.60"},{"v":254,"d":"254.00"},{"v":256.2,"d":"256.20"},{"v":259.2,"d":"259.20"},253.2,248,3.95725]
[173,"GSFC",94.45,{"v":93.48333333333333,"d":"93.48"},{"v":91.96666666666667,"d":"91.97"},{"v":89.48333333333333,"d":"89.48"},{"v":87.96666666666667,"d":"87.97"},{"v":95.96666666666667,"d":"95.97"},{"v":97.48333333333335,"d":"97.48"},{"v":99.96666666666667,"d":"99.97"},95,91,11.81857]
[174,"GSKCONS",7205.85,{"v":7224.266666666666,"d":"7224.27"},{"v":7181.583333333333,"d":"7181.58"},{"v":7157.316666666667,"d":"7157.32"},{"v":7114.633333333333,"d":"7114.63"},{"v":7248.533333333333,"d":"7248.53"},{"v":7291.216666666667,"d":"7291.22"},{"v":7315.483333333333,"d":"7315.48"},7266.95,7200,0.0441]
[175,"GSPL",159.15,{"v":159.21666666666667,"d":"159.22"},{"v":157.53333333333333,"d":"157.53"},{"v":155.91666666666666,"d":"155.92"},{"v":154.23333333333332,"d":"154.23"},{"v":160.83333333333334,"d":"160.83"},{"v":162.51666666666668,"d":"162.52"},{"v":164.13333333333335,"d":"164.13"},160.9,157.6,2.64674]
[176,"GUJALKALI",494.5,{"v":482.34999999999997,"d":"482.35"},{"v":459.8999999999999,"d":"459.90"},{"v":425.29999999999995,"d":"425.30"},{"v":402.8499999999999,"d":"402.85"},{"v":516.9499999999999,"d":"516.95"},{"v":539.4,"d":"539.40"},{"v":574,"d":"574.00"},504.8,447.75,1.52725]
[177,"GUJFLUORO",921.75,{"v":918.5333333333334,"d":"918.53"},{"v":912.1666666666669,"d":"912.17"},{"v":902.5833333333335,"d":"902.58"},{"v":896.2166666666669,"d":"896.22"},{"v":928.1166666666668,"d":"928.12"},{"v":934.4833333333333,"d":"934.48"},{"v":944.0666666666667,"d":"944.07"},924.9,908.95,0.5816]
[178,"GUJGASLTD",120.9,{"v":121.10000000000001,"d":"121.10"},{"v":119.80000000000001,"d":"119.80"},{"v":118.7,"d":"118.70"},{"v":117.4,"d":"117.40"},{"v":122.20000000000002,"d":"122.20"},{"v":123.5,"d":"123.50"},{"v":124.60000000000002,"d":"124.60"},122.4,120,5.70948]
[179,"GULFOILLUB",866.95,{"v":873,"d":"873.00"},{"v":849,"d":"849.00"},831.05,807.05,890.95,914.95,{"v":932.9000000000001,"d":"932.90"},897,855.05,0.17233]
[180,"GVKPIL",7.4,{"v":7.3999999999999995,"d":"7.40"},{"v":7.249999999999999,"d":"7.25"},{"v":7.1,"d":"7.10"},{"v":6.949999999999999,"d":"6.95"},{"v":7.549999999999999,"d":"7.55"},{"v":7.699999999999999,"d":"7.70"},{"v":7.849999999999999,"d":"7.85"},7.55,7.25,12.60294]
[181,"HATHWAY",25.9,{"v":25.900000000000002,"d":"25.90"},{"v":24.950000000000003,"d":"24.95"},{"v":24,"d":"24.00"},23.05,{"v":26.850000000000005,"d":"26.85"},{"v":27.8,"d":"27.80"},{"v":28.750000000000007,"d":"28.75"},26.85,24.95,4.00716]
[182,"HATSUN",662.15,662.15,{"v":658.3,"d":"658.30"},{"v":654.4499999999999,"d":"654.45"},{"v":650.5999999999999,"d":"650.60"},{"v":666,"d":"666.00"},{"v":669.8500000000001,"d":"669.85"},{"v":673.7,"d":"673.70"},666,658.3,0.03158]
[183,"HAVELLS",707.55,{"v":713.2166666666667,"d":"713.22"},{"v":699.4333333333334,"d":"699.43"},{"v":691.3166666666667,"d":"691.32"},{"v":677.5333333333334,"d":"677.53"},{"v":721.3333333333334,"d":"721.33"},{"v":735.1166666666667,"d":"735.12"},{"v":743.2333333333333,"d":"743.23"},727,705.1,13.71695]
[184,"HCC",12.35,{"v":12.299999999999999,"d":"12.30"},{"v":12.149999999999999,"d":"12.15"},11.95,{"v":11.799999999999999,"d":"11.80"},{"v":12.499999999999998,"d":"12.50"},12.65,{"v":12.849999999999998,"d":"12.85"},12.45,12.1,18.5563]
[185,"HCL-INSYS",19.8,{"v":19.883333333333336,"d":"19.88"},{"v":19.366666666666674,"d":"19.37"},{"v":18.933333333333337,"d":"18.93"},{"v":18.416666666666675,"d":"18.42"},{"v":20.316666666666674,"d":"20.32"},{"v":20.833333333333332,"d":"20.83"},{"v":21.266666666666673,"d":"21.27"},20.4,19.45,7.24453]
[186,"HCLTECH",1052.6,{"v":1052.5833333333333,"d":"1052.58"},{"v":1043.7666666666664,"d":"1043.77"},{"v":1034.9333333333332,"d":"1034.93"},{"v":1026.1166666666663,"d":"1026.12"},{"v":1061.4166666666665,"d":"1061.42"},{"v":1070.2333333333336,"d":"1070.23"},{"v":1079.0666666666666,"d":"1079.07"},1061.4,1043.75,11.47955]
[187,"HDFC",1859.45,{"v":1853.716666666667,"d":"1853.72"},{"v":1844.0333333333338,"d":"1844.03"},{"v":1828.6166666666668,"d":"1828.62"},{"v":1818.9333333333336,"d":"1818.93"},{"v":1869.133333333334,"d":"1869.13"},{"v":1878.8166666666668,"d":"1878.82"},{"v":1894.233333333334,"d":"1894.23"},1863.4,1838.3,26.79223]
[188,"HDFCBANK",2083.35,{"v":2087.0833333333335,"d":"2087.08"},{"v":2073.266666666667,"d":"2073.27"},{"v":2063.1833333333334,"d":"2063.18"},{"v":2049.366666666667,"d":"2049.37"},{"v":2097.166666666667,"d":"2097.17"},{"v":2110.9833333333336,"d":"2110.98"},{"v":2121.066666666667,"d":"2121.07"},2100.9,2077,23.38232]
[189,"HDIL",23.35,23.25,22.95,22.55,22.25,23.65,{"v":23.949999999999996,"d":"23.95"},{"v":24.349999999999998,"d":"24.35"},23.55,22.85,19.26353]
[190,"HEG",2093.9,{"v":2082.983333333333,"d":"2082.98"},{"v":2050.9666666666662,"d":"2050.97"},{"v":2008.033333333333,"d":"2008.03"},{"v":1976.0166666666662,"d":"1976.02"},{"v":2125.916666666666,"d":"2125.92"},{"v":2157.9333333333334,"d":"2157.93"},{"v":2200.8666666666663,"d":"2200.87"},2115,2040.05,3.05286]
[191,"HEIDELBERG",157.8,{"v":156.23333333333335,"d":"156.23"},{"v":154.4666666666667,"d":"154.47"},{"v":151.13333333333335,"d":"151.13"},{"v":149.3666666666667,"d":"149.37"},{"v":159.5666666666667,"d":"159.57"},{"v":161.33333333333334,"d":"161.33"},{"v":164.66666666666669,"d":"164.67"},158,152.9,1.56072]
[192,"HERITGFOOD",454.35,{"v":457.09999999999997,"d":"457.10"},{"v":450.24999999999994,"d":"450.25"},446.15,{"v":439.29999999999995,"d":"439.30"},{"v":461.19999999999993,"d":"461.20"},{"v":468.04999999999995,"d":"468.05"},{"v":472.1499999999999,"d":"472.15"},463.95,453,0.20517]
[193,"HEROMOTOCO",2675.6,2668.75,{"v":2646.9,"d":"2646.90"},{"v":2618.2000000000003,"d":"2618.20"},{"v":2596.3500000000004,"d":"2596.35"},2697.45,{"v":2719.3,"d":"2719.30"},{"v":2747.9999999999995,"d":"2748.00"},2690.6,2640.05,9.18224]
[194,"HEXAWARE",358.55,{"v":357.8833333333334,"d":"357.88"},{"v":355.3666666666668,"d":"355.37"},{"v":352.1833333333334,"d":"352.18"},{"v":349.6666666666668,"d":"349.67"},{"v":361.0666666666668,"d":"361.07"},{"v":363.5833333333333,"d":"363.58"},{"v":366.76666666666677,"d":"366.77"},360.4,354.7,5.22224]
[195,"HFCL",21.75,{"v":21.633333333333336,"d":"21.63"},{"v":21.366666666666674,"d":"21.37"},{"v":20.983333333333338,"d":"20.98"},{"v":20.716666666666676,"d":"20.72"},{"v":22.016666666666673,"d":"22.02"},{"v":22.28333333333333,"d":"22.28"},{"v":22.66666666666667,"d":"22.67"},21.9,21.25,12.28357]
[196,"HIMATSEIDE",172.95,173.75,166.15,159.35,151.75,180.55,{"v":188.15000000000003,"d":"188.15"},{"v":194.95000000000002,"d":"194.95"},181.35,166.95,4.12344]
[197,"HINDALCO",196.15,{"v":196.78333333333333,"d":"196.78"},{"v":194.66666666666666,"d":"194.67"},{"v":193.18333333333334,"d":"193.18"},{"v":191.06666666666666,"d":"191.07"},{"v":198.26666666666665,"d":"198.27"},{"v":200.38333333333333,"d":"200.38"},{"v":201.86666666666665,"d":"201.87"},198.9,195.3,65.12004]
[198,"HINDCOPPER",47.2,{"v":47.050000000000004,"d":"47.05"},{"v":46.400000000000006,"d":"46.40"},{"v":45.6,"d":"45.60"},44.95,{"v":47.85000000000001,"d":"47.85"},{"v":48.5,"d":"48.50"},{"v":49.30000000000001,"d":"49.30"},47.7,46.25,13.37681]
[199,"HINDPETRO",232.7,{"v":230.01666666666665,"d":"230.02"},{"v":226.0333333333333,"d":"226.03"},{"v":219.36666666666665,"d":"219.37"},{"v":215.3833333333333,"d":"215.38"},{"v":236.6833333333333,"d":"236.68"},{"v":240.66666666666666,"d":"240.67"},{"v":247.33333333333331,"d":"247.33"},234,223.35,38.82378]
[200,"HINDUNILVR",1734.65,{"v":1738.2333333333333,"d":"1738.23"},{"v":1727.4666666666667,"d":"1727.47"},{"v":1720.2833333333333,"d":"1720.28"},{"v":1709.5166666666667,"d":"1709.52"},{"v":1745.4166666666667,"d":"1745.42"},{"v":1756.1833333333336,"d":"1756.18"},{"v":1763.3666666666668,"d":"1763.37"},1749,1731.05,7.61115]
[201,"HINDZINC",270.85,{"v":270.46666666666664,"d":"270.47"},{"v":268.9833333333333,"d":"268.98"},{"v":267.1166666666667,"d":"267.12"},{"v":265.6333333333333,"d":"265.63"},{"v":272.33333333333326,"d":"272.33"},{"v":273.8166666666666,"d":"273.82"},{"v":275.6833333333332,"d":"275.68"},271.95,268.6,3.33569]
[202,"HONAUT",21934,{"v":21877.216666666664,"d":"21877.22"},{"v":21660.433333333327,"d":"21660.43"},{"v":21386.866666666665,"d":"21386.87"},{"v":21170.08333333333,"d":"21170.08"},{"v":22150.783333333326,"d":"22150.78"},{"v":22367.56666666666,"d":"22367.57"},{"v":22641.133333333324,"d":"22641.13"},22094,21603.65,0.07924]
[203,"HSCL",120.95,{"v":121.21666666666665,"d":"121.22"},{"v":119.2333333333333,"d":"119.23"},{"v":117.51666666666665,"d":"117.52"},{"v":115.5333333333333,"d":"115.53"},{"v":122.93333333333331,"d":"122.93"},{"v":124.91666666666666,"d":"124.92"},{"v":126.63333333333331,"d":"126.63"},123.2,119.5,6.57979]
[204,"HSIL",224.9,{"v":227.95000000000002,"d":"227.95"},{"v":219.10000000000002,"d":"219.10"},{"v":213.3,"d":"213.30"},{"v":204.45000000000002,"d":"204.45"},{"v":233.75000000000003,"d":"233.75"},{"v":242.6,"d":"242.60"},{"v":248.40000000000003,"d":"248.40"},236.8,222.15,12.45936]
[205,"HTMEDIA",38.65,38.25,37.55,{"v":36.449999999999996,"d":"36.45"},{"v":35.74999999999999,"d":"35.75"},39.35,{"v":40.050000000000004,"d":"40.05"},{"v":41.150000000000006,"d":"41.15"},38.95,37.15,1.07048]
[206,"HUDCO",41.8,{"v":41.56666666666666,"d":"41.57"},{"v":40.83333333333333,"d":"40.83"},{"v":39.86666666666667,"d":"39.87"},{"v":39.13333333333333,"d":"39.13"},{"v":42.533333333333324,"d":"42.53"},{"v":43.26666666666666,"d":"43.27"},{"v":44.23333333333332,"d":"44.23"},42.3,40.6,10.45685]
[207,"IBREALEST",71.1,{"v":71.31666666666666,"d":"71.32"},{"v":70.53333333333333,"d":"70.53"},{"v":69.96666666666667,"d":"69.97"},{"v":69.18333333333334,"d":"69.18"},{"v":71.88333333333333,"d":"71.88"},{"v":72.66666666666666,"d":"72.67"},{"v":73.23333333333332,"d":"73.23"},72.1,70.75,17.4408]
[208,"IBULHSGFIN",671.9,{"v":668.1166666666667,"d":"668.12"},{"v":661.2333333333333,"d":"661.23"},{"v":650.5666666666667,"d":"650.57"},{"v":643.6833333333334,"d":"643.68"},{"v":678.7833333333333,"d":"678.78"},{"v":685.6666666666667,"d":"685.67"},{"v":696.3333333333333,"d":"696.33"},675,657.45,59.1789]
[209,"IBVENTURES",281.35,{"v":282.43333333333334,"d":"282.43"},{"v":278.1166666666667,"d":"278.12"},{"v":274.8833333333333,"d":"274.88"},{"v":270.56666666666666,"d":"270.57"},{"v":285.6666666666667,"d":"285.67"},{"v":289.9833333333334,"d":"289.98"},{"v":293.2166666666667,"d":"293.22"},286.75,279.2,6.37021]
[210,"ICICIBANK",354.25,{"v":353.3,"d":"353.30"},{"v":351.6,"d":"351.60"},348.95,347.25,{"v":355.95000000000005,"d":"355.95"},357.65,{"v":360.30000000000007,"d":"360.30"},355,350.65,141.90221]
[211,"ICICIGI",950.25,{"v":946.2666666666668,"d":"946.27"},{"v":935.5333333333335,"d":"935.53"},{"v":920.8166666666667,"d":"920.82"},{"v":910.0833333333335,"d":"910.08"},{"v":960.9833333333336,"d":"960.98"},{"v":971.7166666666669,"d":"971.72"},{"v":986.4333333333336,"d":"986.43"},957,931.55,3.972]
[212,"ICICIPRULI",325.1,{"v":325.8833333333334,"d":"325.88"},{"v":319.46666666666675,"d":"319.47"},{"v":313.83333333333337,"d":"313.83"},{"v":307.41666666666674,"d":"307.42"},{"v":331.51666666666677,"d":"331.52"},{"v":337.9333333333334,"d":"337.93"},{"v":343.5666666666668,"d":"343.57"},332.3,320.25,16.0356]
[213,"ICIL",36.05,{"v":36.53333333333334,"d":"36.53"},{"v":35.216666666666676,"d":"35.22"},{"v":34.38333333333334,"d":"34.38"},{"v":33.06666666666668,"d":"33.07"},{"v":37.366666666666674,"d":"37.37"},{"v":38.68333333333334,"d":"38.68"},{"v":39.51666666666667,"d":"39.52"},37.85,35.7,3.05062]
[214,"IDBI",44.35,{"v":44.01666666666667,"d":"44.02"},{"v":43.33333333333334,"d":"43.33"},{"v":42.31666666666667,"d":"42.32"},{"v":41.63333333333334,"d":"41.63"},{"v":45.033333333333346,"d":"45.03"},{"v":45.71666666666667,"d":"45.72"},{"v":46.73333333333335,"d":"46.73"},44.7,43,122.86495]
[215,"IDEA",29.9,{"v":29.98333333333333,"d":"29.98"},{"v":29.516666666666662,"d":"29.52"},{"v":29.133333333333333,"d":"29.13"},{"v":28.666666666666664,"d":"28.67"},{"v":30.36666666666666,"d":"30.37"},{"v":30.83333333333333,"d":"30.83"},{"v":31.216666666666658,"d":"31.22"},30.45,29.6,269.98236]
[216,"IDFC",40.15,{"v":39.13333333333333,"d":"39.13"},{"v":37.86666666666667,"d":"37.87"},{"v":35.583333333333336,"d":"35.58"},{"v":34.31666666666667,"d":"34.32"},{"v":41.416666666666664,"d":"41.42"},{"v":42.68333333333333,"d":"42.68"},{"v":44.96666666666666,"d":"44.97"},40.4,36.85,89.20229]
[217,"IDFCFIRSTB",47.5,{"v":46.78333333333333,"d":"46.78"},{"v":45.86666666666666,"d":"45.87"},{"v":44.23333333333333,"d":"44.23"},{"v":43.316666666666656,"d":"43.32"},{"v":48.416666666666664,"d":"48.42"},{"v":49.333333333333336,"d":"49.33"},{"v":50.96666666666667,"d":"50.97"},47.7,45.15,220.45972]
[218,"IEX",158,{"v":157.13333333333333,"d":"157.13"},{"v":155.31666666666666,"d":"155.32"},{"v":152.63333333333333,"d":"152.63"},{"v":150.81666666666666,"d":"150.82"},{"v":159.81666666666666,"d":"159.82"},{"v":161.63333333333333,"d":"161.63"},{"v":164.31666666666666,"d":"164.32"},158.95,154.45,0.95786]
[219,"IFBIND",849.3,{"v":845.6166666666667,"d":"845.62"},{"v":823.2333333333333,"d":"823.23"},{"v":797.1666666666666,"d":"797.17"},{"v":774.7833333333333,"d":"774.78"},{"v":871.6833333333334,"d":"871.68"},{"v":894.0666666666668,"d":"894.07"},{"v":920.1333333333334,"d":"920.13"},868,819.55,0.11007]
[220,"IFCI",13.35,{"v":13.066666666666665,"d":"13.07"},{"v":12.68333333333333,"d":"12.68"},{"v":12.016666666666666,"d":"12.02"},{"v":11.633333333333331,"d":"11.63"},{"v":13.733333333333329,"d":"13.73"},{"v":14.116666666666665,"d":"14.12"},{"v":14.783333333333328,"d":"14.78"},13.45,12.4,48.82465]
[221,"IGL",292.1,{"v":292.9666666666667,"d":"292.97"},{"v":289.8833333333334,"d":"289.88"},{"v":287.6666666666667,"d":"287.67"},{"v":284.58333333333337,"d":"284.58"},{"v":295.1833333333334,"d":"295.18"},{"v":298.26666666666665,"d":"298.27"},{"v":300.4833333333334,"d":"300.48"},296.05,290.75,13.86778]
[222,"IIFL",345.2,{"v":340.26666666666665,"d":"340.27"},{"v":331.3833333333333,"d":"331.38"},{"v":317.56666666666666,"d":"317.57"},{"v":308.68333333333334,"d":"308.68"},{"v":354.0833333333333,"d":"354.08"},{"v":362.96666666666664,"d":"362.97"},{"v":376.7833333333333,"d":"376.78"},349.15,326.45,1.30083]
[223,"IL&FSTRANS",6.3,{"v":6.316666666666666,"d":"6.32"},{"v":6.183333333333333,"d":"6.18"},{"v":6.066666666666666,"d":"6.07"},{"v":5.933333333333333,"d":"5.93"},{"v":6.433333333333333,"d":"6.43"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.683333333333333,"d":"6.68"},6.45,6.2,2.67501]
[224,"INDHOTEL",138.25,{"v":138.38333333333333,"d":"138.38"},{"v":136.86666666666665,"d":"136.87"},{"v":135.48333333333332,"d":"135.48"},{"v":133.96666666666664,"d":"133.97"},{"v":139.76666666666665,"d":"139.77"},{"v":141.2833333333333,"d":"141.28"},{"v":142.66666666666666,"d":"142.67"},139.9,137,6.10643]
[225,"INDIACEM",92.4,{"v":91.10000000000001,"d":"91.10"},{"v":89.30000000000001,"d":"89.30"},{"v":86.2,"d":"86.20"},{"v":84.4,"d":"84.40"},{"v":94.20000000000002,"d":"94.20"},{"v":96,"d":"96.00"},{"v":99.10000000000002,"d":"99.10"},92.9,88,96.34528]
[226,"INDIANB",229.5,{"v":228.4333333333333,"d":"228.43"},{"v":223.0666666666666,"d":"223.07"},{"v":216.6333333333333,"d":"216.63"},{"v":211.2666666666666,"d":"211.27"},{"v":234.86666666666662,"d":"234.87"},{"v":240.23333333333335,"d":"240.23"},{"v":246.66666666666663,"d":"246.67"},233.8,222,23.06295]
[227,"INDIGO",1122.15,1114.05,1101.25,{"v":1080.3500000000001,"d":"1080.35"},{"v":1067.5500000000002,"d":"1067.55"},{"v":1134.9499999999998,"d":"1134.95"},{"v":1147.7499999999995,"d":"1147.75"},{"v":1168.6499999999996,"d":"1168.65"},1126.85,1093.15,7.34583]
[228,"INDOCO",175.55,{"v":175.76666666666665,"d":"175.77"},{"v":173.08333333333331,"d":"173.08"},{"v":170.61666666666667,"d":"170.62"},{"v":167.93333333333334,"d":"167.93"},{"v":178.2333333333333,"d":"178.23"},{"v":180.91666666666663,"d":"180.92"},{"v":183.38333333333327,"d":"183.38"},178.45,173.3,0.15336]
[229,"INDUSINDBK",1514.1,{"v":1502.8500000000001,"d":"1502.85"},{"v":1486.2000000000003,"d":"1486.20"},{"v":1458.3000000000002,"d":"1458.30"},{"v":1441.6500000000003,"d":"1441.65"},{"v":1530.7500000000002,"d":"1530.75"},{"v":1547.4000000000003,"d":"1547.40"},{"v":1575.3000000000002,"d":"1575.30"},1519.5,1474.95,22.43654]
[230,"INFIBEAM",36.25,{"v":36.21666666666667,"d":"36.22"},{"v":35.63333333333334,"d":"35.63"},{"v":35.01666666666667,"d":"35.02"},{"v":34.433333333333344,"d":"34.43"},{"v":36.833333333333336,"d":"36.83"},{"v":37.416666666666664,"d":"37.42"},{"v":38.03333333333333,"d":"38.03"},36.8,35.6,88.86999]
[231,"INFRATEL",293.25,{"v":294.3,"d":"294.30"},{"v":290.95000000000005,"d":"290.95"},{"v":288.65000000000003,"d":"288.65"},{"v":285.30000000000007,"d":"285.30"},{"v":296.6,"d":"296.60"},{"v":299.95000000000005,"d":"299.95"},302.25,297.65,292,21.2145]
[232,"INFY",741.9,{"v":740.2666666666668,"d":"740.27"},{"v":737.1333333333336,"d":"737.13"},{"v":732.3666666666668,"d":"732.37"},{"v":729.2333333333336,"d":"729.23"},{"v":745.0333333333335,"d":"745.03"},{"v":748.1666666666667,"d":"748.17"},{"v":752.9333333333335,"d":"752.93"},743.4,735.5,39.98826]
[233,"INOXLEISUR",282.5,{"v":282.3,"d":"282.30"},279.35,{"v":276.2,"d":"276.20"},273.25,{"v":285.45000000000005,"d":"285.45"},{"v":288.4,"d":"288.40"},{"v":291.55000000000007,"d":"291.55"},285.25,279.15,0.73256]
[234,"INOXWIND",71.9,{"v":72.31666666666668,"d":"72.32"},{"v":70.73333333333335,"d":"70.73"},{"v":69.56666666666668,"d":"69.57"},{"v":67.98333333333335,"d":"67.98"},{"v":73.48333333333335,"d":"73.48"},{"v":75.06666666666669,"d":"75.07"},{"v":76.23333333333335,"d":"76.23"},73.9,71.15,0.49849]
[235,"INTELLECT",190.4,{"v":189.45000000000002,"d":"189.45"},{"v":186.50000000000003,"d":"186.50"},{"v":182.60000000000002,"d":"182.60"},{"v":179.65000000000003,"d":"179.65"},{"v":193.35000000000002,"d":"193.35"},{"v":196.3,"d":"196.30"},{"v":200.20000000000002,"d":"200.20"},192.4,185.55,3.34414]
[236,"IOB",13.55,{"v":13.483333333333334,"d":"13.48"},{"v":13.366666666666669,"d":"13.37"},{"v":13.183333333333335,"d":"13.18"},{"v":13.06666666666667,"d":"13.07"},{"v":13.666666666666668,"d":"13.67"},{"v":13.783333333333335,"d":"13.78"},{"v":13.966666666666667,"d":"13.97"},13.6,13.3,5.34529]
[237,"IOC",148.05,146.75,144.55,141.05,{"v":138.85000000000002,"d":"138.85"},150.25,152.45,155.95,148.95,143.25,86.71002]
[238,"IPCALAB",851.55,{"v":841.1833333333333,"d":"841.18"},{"v":819.4666666666666,"d":"819.47"},{"v":787.3833333333333,"d":"787.38"},{"v":765.6666666666666,"d":"765.67"},{"v":873.2666666666665,"d":"873.27"},{"v":894.9833333333332,"d":"894.98"},{"v":927.0666666666665,"d":"927.07"},862.9,809.1,6.79847]
[239,"IRB",141.05,{"v":139.71666666666667,"d":"139.72"},{"v":136.73333333333335,"d":"136.73"},{"v":132.41666666666669,"d":"132.42"},{"v":129.43333333333337,"d":"129.43"},{"v":144.03333333333333,"d":"144.03"},{"v":147.01666666666662,"d":"147.02"},{"v":151.33333333333331,"d":"151.33"},142.7,135.4,26.58029]
[240,"ITC",278.2,{"v":277.81666666666666,"d":"277.82"},{"v":276.6333333333333,"d":"276.63"},{"v":275.06666666666666,"d":"275.07"},{"v":273.8833333333333,"d":"273.88"},{"v":279.3833333333333,"d":"279.38"},{"v":280.5666666666666,"d":"280.57"},{"v":282.1333333333333,"d":"282.13"},279,276.25,88.30848]
[241,"ITDC",271.6,{"v":271.8833333333333,"d":"271.88"},{"v":267.81666666666666,"d":"267.82"},{"v":264.03333333333336,"d":"264.03"},{"v":259.9666666666667,"d":"259.97"},{"v":275.66666666666663,"d":"275.67"},{"v":279.73333333333323,"d":"279.73"},{"v":283.5166666666666,"d":"283.52"},275.95,268.1,0.20911]
[242,"ITDCEM",110.6,{"v":109.35000000000001,"d":"109.35"},{"v":107.05000000000001,"d":"107.05"},{"v":103.5,"d":"103.50"},{"v":101.2,"d":"101.20"},{"v":112.90000000000002,"d":"112.90"},{"v":115.2,"d":"115.20"},{"v":118.75000000000003,"d":"118.75"},111.65,105.8,0.65575]
[243,"ITI",93.1,{"v":93.01666666666667,"d":"93.02"},{"v":91.63333333333333,"d":"91.63"},{"v":90.16666666666666,"d":"90.17"},{"v":88.78333333333332,"d":"88.78"},{"v":94.48333333333333,"d":"94.48"},{"v":95.86666666666669,"d":"95.87"},{"v":97.33333333333334,"d":"97.33"},94.4,91.55,6.62553]
[244,"J&KBANK",39.1,{"v":38.916666666666664,"d":"38.92"},{"v":38.53333333333333,"d":"38.53"},{"v":37.96666666666667,"d":"37.97"},{"v":37.583333333333336,"d":"37.58"},{"v":39.48333333333333,"d":"39.48"},{"v":39.86666666666667,"d":"39.87"},{"v":40.43333333333332,"d":"40.43"},39.3,38.35,5.99858]
[245,"JAGRAN",95.25,{"v":95.89999999999999,"d":"95.90"},{"v":94.04999999999998,"d":"94.05"},92.85,{"v":90.99999999999999,"d":"91.00"},{"v":97.09999999999998,"d":"97.10"},{"v":98.94999999999997,"d":"98.95"},{"v":100.14999999999998,"d":"100.15"},97.75,94.7,1.15748]
[246,"JAICORPLTD",94.25,{"v":93.14999999999999,"d":"93.15"},{"v":91.29999999999998,"d":"91.30"},88.35,{"v":86.49999999999999,"d":"86.50"},{"v":96.09999999999998,"d":"96.10"},{"v":97.94999999999997,"d":"97.95"},{"v":100.89999999999998,"d":"100.90"},95,90.2,13.89382]
[247,"JBCHEPHARM",334.05,{"v":331.3833333333333,"d":"331.38"},{"v":327.76666666666665,"d":"327.77"},{"v":321.48333333333335,"d":"321.48"},{"v":317.8666666666667,"d":"317.87"},{"v":337.66666666666663,"d":"337.67"},{"v":341.2833333333333,"d":"341.28"},{"v":347.5666666666666,"d":"347.57"},335,325.1,1.03009]
[248,"JBFIND",19.75,{"v":19.516666666666666,"d":"19.52"},{"v":19.133333333333333,"d":"19.13"},{"v":18.516666666666666,"d":"18.52"},{"v":18.133333333333333,"d":"18.13"},{"v":20.133333333333333,"d":"20.13"},{"v":20.516666666666666,"d":"20.52"},{"v":21.133333333333333,"d":"21.13"},19.9,18.9,1.16713]
[249,"JCHAC",1748.35,{"v":1732.7833333333335,"d":"1732.78"},{"v":1705.566666666667,"d":"1705.57"},{"v":1662.7833333333335,"d":"1662.78"},{"v":1635.566666666667,"d":"1635.57"},{"v":1775.566666666667,"d":"1775.57"},{"v":1802.7833333333338,"d":"1802.78"},{"v":1845.566666666667,"d":"1845.57"},1760,1690,0.04673]
[250,"JETAIRWAYS",234.05,{"v":234.3166666666667,"d":"234.32"},{"v":229.73333333333338,"d":"229.73"},{"v":225.41666666666669,"d":"225.42"},{"v":220.83333333333337,"d":"220.83"},{"v":238.63333333333338,"d":"238.63"},{"v":243.2166666666667,"d":"243.22"},{"v":247.5333333333334,"d":"247.53"},238.9,230,159.55129]
[251,"JINDALPOLY",250.55,{"v":247.4333333333333,"d":"247.43"},{"v":235.96666666666664,"d":"235.97"},{"v":221.38333333333333,"d":"221.38"},{"v":209.91666666666666,"d":"209.92"},{"v":262.01666666666665,"d":"262.02"},{"v":273.48333333333323,"d":"273.48"},{"v":288.0666666666666,"d":"288.07"},258.9,232.85,0.44632]
[252,"JINDALSAW",85.8,{"v":84.64999999999999,"d":"84.65"},{"v":83.09999999999998,"d":"83.10"},{"v":80.39999999999999,"d":"80.40"},{"v":78.84999999999998,"d":"78.85"},{"v":87.34999999999998,"d":"87.35"},{"v":88.89999999999999,"d":"88.90"},{"v":91.59999999999998,"d":"91.60"},86.2,81.95,11.47627]
[253,"JINDALSTEL",161.6,160.65,{"v":158.3,"d":"158.30"},{"v":155,"d":"155.00"},152.65,{"v":163.95000000000002,"d":"163.95"},{"v":166.29999999999998,"d":"166.30"},{"v":169.60000000000002,"d":"169.60"},163,157.35,100.64386]
[254,"JISLJALEQS",60.75,{"v":59.61666666666667,"d":"59.62"},{"v":58.18333333333334,"d":"58.18"},{"v":55.61666666666667,"d":"55.62"},{"v":54.18333333333334,"d":"54.18"},{"v":62.18333333333334,"d":"62.18"},{"v":63.61666666666666,"d":"63.62"},{"v":66.18333333333334,"d":"66.18"},61.05,57.05,81.03816]
[255,"JKCEMENT",731.3,{"v":727.1166666666667,"d":"727.12"},{"v":721.2333333333333,"d":"721.23"},{"v":711.1666666666666,"d":"711.17"},{"v":705.2833333333333,"d":"705.28"},{"v":737.1833333333334,"d":"737.18"},{"v":743.0666666666668,"d":"743.07"},{"v":753.1333333333334,"d":"753.13"},733,717.05,0.13613]
[256,"JKIL",144.45,{"v":142.58333333333334,"d":"142.58"},{"v":139.16666666666669,"d":"139.17"},{"v":133.88333333333335,"d":"133.88"},{"v":130.4666666666667,"d":"130.47"},{"v":147.86666666666667,"d":"147.87"},{"v":151.28333333333336,"d":"151.28"},{"v":156.56666666666666,"d":"156.57"},146,137.3,2.42376]
[257,"JKLAKSHMI",327.05,{"v":327.96666666666664,"d":"327.97"},{"v":324.9833333333333,"d":"324.98"},{"v":322.91666666666663,"d":"322.92"},{"v":319.9333333333333,"d":"319.93"},{"v":330.0333333333333,"d":"330.03"},{"v":333.01666666666665,"d":"333.02"},{"v":335.0833333333333,"d":"335.08"},330.95,325.9,0.36256]
[258,"JKTYRE",86.95,{"v":86.86666666666667,"d":"86.87"},{"v":86.33333333333334,"d":"86.33"},{"v":85.71666666666667,"d":"85.72"},{"v":85.18333333333334,"d":"85.18"},{"v":87.48333333333335,"d":"87.48"},{"v":88.01666666666668,"d":"88.02"},{"v":88.63333333333335,"d":"88.63"},87.4,86.25,5.66758]
[259,"JMFINANCIL",80.1,{"v":79.46666666666665,"d":"79.47"},{"v":78.08333333333331,"d":"78.08"},{"v":76.06666666666666,"d":"76.07"},{"v":74.68333333333332,"d":"74.68"},{"v":81.4833333333333,"d":"81.48"},{"v":82.86666666666666,"d":"82.87"},{"v":84.8833333333333,"d":"84.88"},80.85,77.45,3.35784]
[260,"JPASSOCIAT",6.2,{"v":6.183333333333333,"d":"6.18"},{"v":6.116666666666665,"d":"6.12"},{"v":6.033333333333332,"d":"6.03"},{"v":5.966666666666665,"d":"5.97"},{"v":6.266666666666666,"d":"6.27"},{"v":6.333333333333334,"d":"6.33"},{"v":6.416666666666666,"d":"6.42"},6.25,6.1,112.93781]
[261,"JPPOWER",1.9,{"v":1.883333333333333,"d":"1.88"},{"v":1.8166666666666662,"d":"1.82"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.6666666666666663,"d":"1.67"},{"v":1.9666666666666661,"d":"1.97"},{"v":2.033333333333333,"d":"2.03"},{"v":2.1166666666666663,"d":"2.12"},1.95,1.8,39.92958]
[262,"JSL",35.85,{"v":35.75000000000001,"d":"35.75"},{"v":35.30000000000001,"d":"35.30"},{"v":34.75000000000001,"d":"34.75"},{"v":34.30000000000001,"d":"34.30"},{"v":36.30000000000001,"d":"36.30"},{"v":36.750000000000014,"d":"36.75"},{"v":37.30000000000001,"d":"37.30"},36.2,35.2,4.93565]
[263,"JSLHISAR",88.35,{"v":89.43333333333334,"d":"89.43"},{"v":86.66666666666667,"d":"86.67"},{"v":84.98333333333333,"d":"84.98"},{"v":82.21666666666667,"d":"82.22"},{"v":91.11666666666667,"d":"91.12"},{"v":93.88333333333333,"d":"93.88"},{"v":95.56666666666668,"d":"95.57"},92.2,87.75,7.55376]
[264,"JSWENERGY",65.5,{"v":65.53333333333333,"d":"65.53"},{"v":64.71666666666667,"d":"64.72"},{"v":63.93333333333334,"d":"63.93"},{"v":63.116666666666674,"d":"63.12"},{"v":66.31666666666666,"d":"66.32"},{"v":67.13333333333333,"d":"67.13"},{"v":67.91666666666666,"d":"67.92"},66.35,64.75,6.20534]
[265,"JSWSTEEL",282.1,{"v":282.6333333333334,"d":"282.63"},{"v":280.16666666666674,"d":"280.17"},{"v":278.23333333333335,"d":"278.23"},{"v":275.7666666666667,"d":"275.77"},{"v":284.5666666666668,"d":"284.57"},{"v":287.03333333333336,"d":"287.03"},{"v":288.9666666666668,"d":"288.97"},285.1,280.7,73.62711]
[266,"JUBILANT",779.2,{"v":781.0666666666666,"d":"781.07"},{"v":772.2333333333332,"d":"772.23"},{"v":765.2666666666667,"d":"765.27"},{"v":756.4333333333333,"d":"756.43"},{"v":788.0333333333332,"d":"788.03"},{"v":796.8666666666667,"d":"796.87"},{"v":803.8333333333331,"d":"803.83"},789.9,774.1,1.86913]
[267,"JUBLFOOD",1276.75,{"v":1275.4666666666667,"d":"1275.47"},{"v":1268.7833333333333,"d":"1268.78"},{"v":1260.8166666666666,"d":"1260.82"},{"v":1254.1333333333332,"d":"1254.13"},{"v":1283.4333333333334,"d":"1283.43"},{"v":1290.1166666666668,"d":"1290.12"},{"v":1298.0833333333335,"d":"1298.08"},1282.15,1267.5,10.894]
[268,"JUSTDIAL",534.4,{"v":526.2333333333333,"d":"526.23"},{"v":512.4666666666667,"d":"512.47"},{"v":490.53333333333336,"d":"490.53"},{"v":476.7666666666667,"d":"476.77"},{"v":548.1666666666667,"d":"548.17"},{"v":561.9333333333334,"d":"561.93"},{"v":583.8666666666667,"d":"583.87"},540,504.3,41.86961]
[269,"JYOTHYLAB",180.55,{"v":180.70000000000002,"d":"180.70"},{"v":179.40000000000003,"d":"179.40"},{"v":178.25000000000003,"d":"178.25"},{"v":176.95000000000005,"d":"176.95"},{"v":181.85000000000002,"d":"181.85"},{"v":183.15000000000003,"d":"183.15"},{"v":184.3,"d":"184.30"},182,179.55,0.4158]
[270,"KAJARIACER",555.95,{"v":553.1999999999999,"d":"553.20"},{"v":544.7499999999999,"d":"544.75"},533.55,{"v":525.0999999999999,"d":"525.10"},{"v":564.3999999999999,"d":"564.40"},{"v":572.8499999999999,"d":"572.85"},{"v":584.0499999999998,"d":"584.05"},561.65,542,6.49497]
[271,"KALPATPOWR",399.8,{"v":400.4666666666667,"d":"400.47"},{"v":394.33333333333337,"d":"394.33"},{"v":388.8666666666667,"d":"388.87"},{"v":382.73333333333335,"d":"382.73"},{"v":405.9333333333334,"d":"405.93"},{"v":412.0666666666667,"d":"412.07"},{"v":417.5333333333334,"d":"417.53"},406.6,395,0.4121]
[272,"KANSAINER",446.2,{"v":447.68333333333334,"d":"447.68"},{"v":442.9166666666667,"d":"442.92"},{"v":439.6333333333333,"d":"439.63"},{"v":434.8666666666667,"d":"434.87"},{"v":450.9666666666667,"d":"450.97"},{"v":455.73333333333335,"d":"455.73"},{"v":459.0166666666667,"d":"459.02"},452.45,444.4,2.03156]
[273,"KARURVYSYA",68.95,{"v":69.08333333333334,"d":"69.08"},{"v":68.26666666666668,"d":"68.27"},{"v":67.58333333333334,"d":"67.58"},{"v":66.76666666666668,"d":"66.77"},{"v":69.76666666666668,"d":"69.77"},{"v":70.58333333333334,"d":"70.58"},{"v":71.26666666666668,"d":"71.27"},69.9,68.4,7.26635]
[274,"KEC",268,{"v":268.1166666666667,"d":"268.12"},{"v":264.3833333333333,"d":"264.38"},{"v":260.76666666666665,"d":"260.77"},{"v":257.0333333333333,"d":"257.03"},{"v":271.73333333333335,"d":"271.73"},{"v":275.4666666666667,"d":"275.47"},{"v":279.08333333333337,"d":"279.08"},271.85,264.5,6.99893]
[275,"KESORAMIND",65.4,{"v":64.76666666666667,"d":"64.77"},{"v":63.53333333333333,"d":"63.53"},{"v":61.666666666666664,"d":"61.67"},{"v":60.43333333333333,"d":"60.43"},{"v":66.63333333333333,"d":"66.63"},{"v":67.86666666666665,"d":"67.87"},{"v":69.73333333333333,"d":"69.73"},66,62.9,3.08938]
[276,"KITEX",92.05,{"v":91.23333333333335,"d":"91.23"},{"v":89.4666666666667,"d":"89.47"},{"v":86.88333333333335,"d":"86.88"},{"v":85.1166666666667,"d":"85.12"},{"v":93.81666666666669,"d":"93.82"},{"v":95.58333333333334,"d":"95.58"},{"v":98.16666666666669,"d":"98.17"},93,88.65,0.90389]
[277,"KNRCON",202.4,{"v":201.13333333333333,"d":"201.13"},{"v":199.26666666666665,"d":"199.27"},{"v":196.13333333333333,"d":"196.13"},{"v":194.26666666666665,"d":"194.27"},{"v":204.26666666666665,"d":"204.27"},{"v":206.13333333333333,"d":"206.13"},{"v":209.26666666666665,"d":"209.27"},203,198,0.45114]
[278,"KOLTEPATIL",237.45,{"v":238.01666666666665,"d":"238.02"},{"v":235.9833333333333,"d":"235.98"},{"v":234.51666666666665,"d":"234.52"},{"v":232.4833333333333,"d":"232.48"},{"v":239.4833333333333,"d":"239.48"},{"v":241.51666666666665,"d":"241.52"},{"v":242.9833333333333,"d":"242.98"},240.05,236.55,0.30357]
[279,"KOTAKBANK",1225.95,{"v":1224.6,"d":"1224.60"},{"v":1218.6999999999998,"d":"1218.70"},{"v":1211.4499999999998,"d":"1211.45"},{"v":1205.5499999999997,"d":"1205.55"},1231.85,1237.75,{"v":1245,"d":"1245.00"},1230.5,1217.35,21.62834]
[280,"KPRMILL",549.7,{"v":544.1999999999999,"d":"544.20"},{"v":536.4999999999999,"d":"536.50"},{"v":523.3,"d":"523.30"},{"v":515.5999999999999,"d":"515.60"},{"v":557.3999999999999,"d":"557.40"},{"v":565.0999999999999,"d":"565.10"},{"v":578.2999999999998,"d":"578.30"},551.9,531,0.13784]
[281,"KRBL",368,{"v":364.3833333333334,"d":"364.38"},{"v":356.76666666666677,"d":"356.77"},{"v":345.53333333333336,"d":"345.53"},{"v":337.91666666666674,"d":"337.92"},{"v":375.6166666666668,"d":"375.62"},{"v":383.23333333333346,"d":"383.23"},{"v":394.4666666666668,"d":"394.47"},372,353.15,2.90122]
[282,"KSCL",409.2,{"v":409.7833333333333,"d":"409.78"},{"v":405.66666666666663,"d":"405.67"},{"v":402.1333333333333,"d":"402.13"},{"v":398.01666666666665,"d":"398.02"},{"v":413.3166666666666,"d":"413.32"},{"v":417.4333333333333,"d":"417.43"},{"v":420.9666666666666,"d":"420.97"},413.9,406.25,8.87929]
[283,"KTKBANK",115.65,{"v":114.81666666666668,"d":"114.82"},{"v":113.48333333333335,"d":"113.48"},{"v":111.31666666666668,"d":"111.32"},{"v":109.98333333333335,"d":"109.98"},{"v":116.98333333333335,"d":"116.98"},{"v":118.31666666666669,"d":"118.32"},{"v":120.48333333333335,"d":"120.48"},116.15,112.65,16.46521]
[284,"KWALITY",6.2,{"v":6.2,"d":"6.20"},{"v":6.1000000000000005,"d":"6.10"},{"v":6,"d":"6.00"},{"v":5.9,"d":"5.90"},{"v":6.300000000000001,"d":"6.30"},{"v":6.4,"d":"6.40"},{"v":6.500000000000001,"d":"6.50"},6.3,6.1,9.5946]
[285,"L&TFH",128,{"v":127.06666666666666,"d":"127.07"},{"v":125.43333333333334,"d":"125.43"},{"v":122.86666666666667,"d":"122.87"},{"v":121.23333333333335,"d":"121.23"},{"v":129.63333333333333,"d":"129.63"},{"v":131.26666666666665,"d":"131.27"},{"v":133.83333333333331,"d":"133.83"},128.7,124.5,52.4812]
[286,"LAKSHVILAS",64.95,{"v":64.89999999999999,"d":"64.90"},{"v":63.79999999999998,"d":"63.80"},{"v":62.64999999999999,"d":"62.65"},{"v":61.54999999999998,"d":"61.55"},{"v":66.04999999999998,"d":"66.05"},{"v":67.14999999999998,"d":"67.15"},{"v":68.29999999999998,"d":"68.30"},66,63.75,20.29358]
[287,"LALPATHLAB",1018.4,{"v":1018,"d":"1018.00"},{"v":1011.7,"d":"1011.70"},{"v":1005,"d":"1005.00"},{"v":998.7,"d":"998.70"},{"v":1024.7,"d":"1024.70"},{"v":1031,"d":"1031.00"},{"v":1037.7,"d":"1037.70"},1024.3,1011.3,0.36829]
[288,"LAURUSLABS",341.7,{"v":338.8333333333333,"d":"338.83"},{"v":335.16666666666663,"d":"335.17"},{"v":328.6333333333333,"d":"328.63"},{"v":324.96666666666664,"d":"324.97"},{"v":345.3666666666666,"d":"345.37"},{"v":349.03333333333325,"d":"349.03"},{"v":355.5666666666666,"d":"355.57"},342.5,332.3,0.26372]
[289,"LAXMIMACH",5851.55,{"v":5831,"d":"5831.00"},{"v":5773,"d":"5773.00"},5694.45,5636.45,5909.55,5967.55,{"v":6046.1,"d":"6046.10"},5889,5752.45,0.03208]
[290,"LICHSGFIN",474.6,{"v":476.3666666666666,"d":"476.37"},{"v":469.53333333333325,"d":"469.53"},{"v":464.46666666666664,"d":"464.47"},{"v":457.63333333333327,"d":"457.63"},{"v":481.4333333333332,"d":"481.43"},{"v":488.2666666666666,"d":"488.27"},{"v":493.3333333333332,"d":"493.33"},483.2,471.3,19.46654]
[291,"LT",1308.55,{"v":1305.9166666666667,"d":"1305.92"},{"v":1299.8833333333334,"d":"1299.88"},{"v":1291.2166666666667,"d":"1291.22"},{"v":1285.1833333333334,"d":"1285.18"},{"v":1314.5833333333335,"d":"1314.58"},{"v":1320.6166666666668,"d":"1320.62"},{"v":1329.2833333333335,"d":"1329.28"},1311.95,1297.25,28.31577]
[292,"LTI",1711.05,{"v":1719.2666666666667,"d":"1719.27"},{"v":1696.9833333333333,"d":"1696.98"},{"v":1682.9166666666667,"d":"1682.92"},{"v":1660.6333333333334,"d":"1660.63"},{"v":1733.3333333333333,"d":"1733.33"},{"v":1755.6166666666666,"d":"1755.62"},{"v":1769.6833333333332,"d":"1769.68"},1741.55,1705.2,0.68187]
[293,"LTTS",1550.8,{"v":1548.3500000000001,"d":"1548.35"},{"v":1527.7000000000003,"d":"1527.70"},{"v":1504.6000000000001,"d":"1504.60"},{"v":1483.9500000000003,"d":"1483.95"},{"v":1571.4500000000003,"d":"1571.45"},{"v":1592.1000000000004,"d":"1592.10"},{"v":1615.2000000000003,"d":"1615.20"},1569,1525.25,0.86251]
[294,"LUPIN",786.6,{"v":781.8666666666668,"d":"781.87"},{"v":773.1833333333336,"d":"773.18"},{"v":759.7666666666669,"d":"759.77"},{"v":751.0833333333337,"d":"751.08"},{"v":795.2833333333335,"d":"795.28"},{"v":803.9666666666667,"d":"803.97"},{"v":817.3833333333334,"d":"817.38"},790.55,768.45,23.49879]
[295,"M&M",649.7,{"v":647.5666666666667,"d":"647.57"},{"v":643.1333333333334,"d":"643.13"},{"v":636.5666666666667,"d":"636.57"},{"v":632.1333333333334,"d":"632.13"},{"v":654.1333333333334,"d":"654.13"},{"v":658.5666666666666,"d":"658.57"},{"v":665.1333333333334,"d":"665.13"},652,641,39.57539]
[296,"M&MFIN",411.45,407.45,401.95,392.45,386.95,416.95,422.45,431.95,412.95,397.95,24.90189]
[297,"MAGMA",111.35,{"v":109.65000000000002,"d":"109.65"},{"v":104.10000000000004,"d":"104.10"},{"v":96.85000000000002,"d":"96.85"},{"v":91.30000000000004,"d":"91.30"},{"v":116.90000000000003,"d":"116.90"},{"v":122.45000000000002,"d":"122.45"},{"v":129.70000000000005,"d":"129.70"},115.2,102.4,3.83532]
[298,"MAHINDCIE",234.7,{"v":234.28333333333333,"d":"234.28"},{"v":231.01666666666665,"d":"231.02"},{"v":227.33333333333331,"d":"227.33"},{"v":224.06666666666663,"d":"224.07"},{"v":237.96666666666667,"d":"237.97"},{"v":241.23333333333338,"d":"241.23"},{"v":244.91666666666669,"d":"244.92"},237.55,230.6,0.52762]
[299,"MANAPPURAM",115.15,{"v":114.14999999999999,"d":"114.15"},{"v":112.54999999999998,"d":"112.55"},{"v":109.94999999999999,"d":"109.95"},{"v":108.34999999999998,"d":"108.35"},{"v":116.74999999999999,"d":"116.75"},{"v":118.34999999999998,"d":"118.35"},{"v":120.94999999999999,"d":"120.95"},115.75,111.55,23.6695]
[300,"MANPASAND",76.5,{"v":75.86666666666666,"d":"75.87"},{"v":74.03333333333332,"d":"74.03"},{"v":71.56666666666666,"d":"71.57"},{"v":69.73333333333332,"d":"69.73"},{"v":78.33333333333331,"d":"78.33"},{"v":80.16666666666666,"d":"80.17"},{"v":82.63333333333331,"d":"82.63"},77.7,73.4,1.70851]
[301,"MARICO",334.85,{"v":336.18333333333334,"d":"336.18"},{"v":329.56666666666666,"d":"329.57"},{"v":324.2833333333333,"d":"324.28"},{"v":317.66666666666663,"d":"317.67"},{"v":341.4666666666667,"d":"341.47"},{"v":348.08333333333337,"d":"348.08"},{"v":353.36666666666673,"d":"353.37"},342.8,330.9,18.2247]
[302,"MARKSANS",25.95,{"v":25.21666666666667,"d":"25.22"},{"v":23.983333333333338,"d":"23.98"},{"v":22.01666666666667,"d":"22.02"},{"v":20.78333333333334,"d":"20.78"},{"v":27.183333333333337,"d":"27.18"},{"v":28.41666666666667,"d":"28.42"},{"v":30.383333333333336,"d":"30.38"},26.45,23.25,34.48668]
[303,"MARUTI",6935.15,{"v":6904.133333333334,"d":"6904.13"},{"v":6858.266666666668,"d":"6858.27"},{"v":6781.383333333334,"d":"6781.38"},{"v":6735.516666666668,"d":"6735.52"},{"v":6981.016666666668,"d":"6981.02"},{"v":7026.883333333335,"d":"7026.88"},{"v":7103.766666666668,"d":"7103.77"},6950,6827.25,7.68822]
[304,"MASFIN",544.1,{"v":544.4333333333333,"d":"544.43"},{"v":538.8666666666666,"d":"538.87"},{"v":533.6333333333333,"d":"533.63"},{"v":528.0666666666666,"d":"528.07"},{"v":549.6666666666665,"d":"549.67"},{"v":555.2333333333333,"d":"555.23"},{"v":560.4666666666665,"d":"560.47"},550,539.2,0.02378]
[305,"MAXINDIA",69.7,{"v":69.39999999999999,"d":"69.40"},{"v":68.29999999999998,"d":"68.30"},{"v":66.89999999999999,"d":"66.90"},{"v":65.79999999999998,"d":"65.80"},{"v":70.79999999999998,"d":"70.80"},{"v":71.89999999999998,"d":"71.90"},{"v":73.29999999999998,"d":"73.30"},70.5,68,3.0332]
[306,"MCDOWELL-N",564.6,{"v":559.7333333333333,"d":"559.73"},{"v":552.8666666666667,"d":"552.87"},{"v":541.1333333333333,"d":"541.13"},{"v":534.2666666666667,"d":"534.27"},{"v":571.4666666666667,"d":"571.47"},{"v":578.3333333333335,"d":"578.33"},{"v":590.0666666666667,"d":"590.07"},566.6,548,23.34745]
[307,"MCLEODRUSS",88.85,{"v":88.58333333333333,"d":"88.58"},{"v":87.16666666666666,"d":"87.17"},{"v":85.48333333333333,"d":"85.48"},{"v":84.06666666666666,"d":"84.07"},{"v":90.26666666666665,"d":"90.27"},{"v":91.68333333333331,"d":"91.68"},{"v":93.36666666666665,"d":"93.37"},90,86.9,1.12853]
[308,"MERCK",3258.65,{"v":3250.566666666667,"d":"3250.57"},{"v":3178.083333333334,"d":"3178.08"},{"v":3097.516666666667,"d":"3097.52"},{"v":3025.0333333333338,"d":"3025.03"},{"v":3331.133333333334,"d":"3331.13"},{"v":3403.616666666667,"d":"3403.62"},{"v":3484.1833333333343,"d":"3484.18"},3323.05,3170,0.75474]
[309,"MFSL",401.65,{"v":401.48333333333335,"d":"401.48"},{"v":397.2166666666667,"d":"397.22"},{"v":392.78333333333336,"d":"392.78"},{"v":388.5166666666667,"d":"388.52"},{"v":405.9166666666667,"d":"405.92"},{"v":410.18333333333334,"d":"410.18"},{"v":414.6166666666667,"d":"414.62"},405.75,397.05,4.12459]
[310,"MGL",920.25,{"v":916.0666666666666,"d":"916.07"},{"v":909.1333333333332,"d":"909.13"},{"v":898.0166666666667,"d":"898.02"},{"v":891.0833333333333,"d":"891.08"},{"v":927.1833333333332,"d":"927.18"},{"v":934.1166666666666,"d":"934.12"},{"v":945.2333333333331,"d":"945.23"},923,904.95,4.27619]
[311,"MHRIL",202.8,{"v":202.5666666666667,"d":"202.57"},{"v":199.23333333333338,"d":"199.23"},{"v":195.66666666666669,"d":"195.67"},{"v":192.33333333333337,"d":"192.33"},{"v":206.13333333333338,"d":"206.13"},{"v":209.4666666666667,"d":"209.47"},{"v":213.0333333333334,"d":"213.03"},205.9,199,0.60341]
[312,"MINDACORP",149.45,{"v":149.76666666666665,"d":"149.77"},{"v":144.6833333333333,"d":"144.68"},{"v":139.91666666666666,"d":"139.92"},{"v":134.83333333333331,"d":"134.83"},{"v":154.5333333333333,"d":"154.53"},{"v":159.61666666666667,"d":"159.62"},{"v":164.3833333333333,"d":"164.38"},154.85,145,4.1192]
[313,"MINDAIND",323.05,{"v":323.6666666666667,"d":"323.67"},{"v":319.4333333333334,"d":"319.43"},{"v":315.8166666666667,"d":"315.82"},{"v":311.5833333333334,"d":"311.58"},{"v":327.28333333333336,"d":"327.28"},{"v":331.5166666666666,"d":"331.52"},{"v":335.1333333333333,"d":"335.13"},327.9,320.05,0.91472]
[314,"MINDTREE",932.85,{"v":925.7666666666668,"d":"925.77"},{"v":914.1333333333336,"d":"914.13"},{"v":895.4166666666667,"d":"895.42"},{"v":883.7833333333335,"d":"883.78"},{"v":944.4833333333336,"d":"944.48"},{"v":956.1166666666668,"d":"956.12"},{"v":974.8333333333336,"d":"974.83"},937.4,907.05,16.30708]
[315,"MMTC",26.65,{"v":26.349999999999998,"d":"26.35"},{"v":25.799999999999997,"d":"25.80"},24.95,{"v":24.4,"d":"24.40"},{"v":27.199999999999996,"d":"27.20"},27.75,{"v":28.599999999999994,"d":"28.60"},26.9,25.5,15.89658]
[316,"MOIL",151.15,{"v":149.04999999999998,"d":"149.05"},{"v":146.09999999999997,"d":"146.10"},{"v":141.04999999999998,"d":"141.05"},{"v":138.09999999999997,"d":"138.10"},{"v":154.09999999999997,"d":"154.10"},{"v":157.04999999999995,"d":"157.05"},{"v":162.09999999999997,"d":"162.10"},152,144,7.58077]
[317,"MOTHERSUMI",160.5,{"v":162.2,"d":"162.20"},{"v":157.99999999999997,"d":"158.00"},{"v":155.49999999999997,"d":"155.50"},{"v":151.29999999999995,"d":"151.30"},{"v":164.7,"d":"164.70"},{"v":168.90000000000003,"d":"168.90"},{"v":171.4,"d":"171.40"},166.4,159.7,166.43371]
[318,"MOTILALOFS",568.15,566.85,{"v":561.3000000000001,"d":"561.30"},554.45,{"v":548.9000000000001,"d":"548.90"},{"v":573.7,"d":"573.70"},579.25,{"v":586.1,"d":"586.10"},572.4,560,1.20427]
[319,"MPHASIS",1033.25,1036.25,{"v":1023,"d":"1023.00"},1012.75,{"v":999.5,"d":"999.50"},{"v":1046.5,"d":"1046.50"},1059.75,{"v":1070,"d":"1070.00"},1049.5,1026,0.78111]
[320,"MRF",57129.1,{"v":57145.36666666667,"d":"57145.37"},{"v":56890.73333333334,"d":"56890.73"},{"v":56652.36666666667,"d":"56652.37"},{"v":56397.73333333334,"d":"56397.73"},{"v":57383.73333333334,"d":"57383.73"},{"v":57638.36666666667,"d":"57638.37"},{"v":57876.73333333334,"d":"57876.73"},57400,56907,0.04094]
[321,"MRPL",67.4,{"v":66.83333333333333,"d":"66.83"},{"v":65.66666666666666,"d":"65.67"},{"v":63.93333333333332,"d":"63.93"},{"v":62.76666666666665,"d":"62.77"},{"v":68.56666666666666,"d":"68.57"},{"v":69.73333333333332,"d":"69.73"},{"v":71.46666666666667,"d":"71.47"},68,65.1,12.4244]
[322,"MTNL",13.9,{"v":14,"d":"14.00"},{"v":13.7,"d":"13.70"},{"v":13.5,"d":"13.50"},{"v":13.2,"d":"13.20"},{"v":14.2,"d":"14.20"},{"v":14.5,"d":"14.50"},{"v":14.7,"d":"14.70"},14.3,13.8,28.23652]
[323,"MUTHOOTFIN",530.7,{"v":531.7666666666667,"d":"531.77"},{"v":527.2333333333333,"d":"527.23"},{"v":523.7666666666667,"d":"523.77"},{"v":519.2333333333333,"d":"519.23"},{"v":535.2333333333333,"d":"535.23"},{"v":539.7666666666667,"d":"539.77"},{"v":543.2333333333333,"d":"543.23"},536.3,528.3,6.77044]
[324,"NATCOPHARM",569.95,{"v":572.9333333333334,"d":"572.93"},{"v":565.3666666666668,"d":"565.37"},{"v":560.7833333333334,"d":"560.78"},{"v":553.2166666666668,"d":"553.22"},{"v":577.5166666666668,"d":"577.52"},{"v":585.0833333333334,"d":"585.08"},{"v":589.6666666666667,"d":"589.67"},580.5,568.35,2.06053]
[325,"NATIONALUM",53.65,{"v":52.916666666666664,"d":"52.92"},{"v":51.93333333333333,"d":"51.93"},{"v":50.21666666666667,"d":"50.22"},{"v":49.233333333333334,"d":"49.23"},{"v":54.633333333333326,"d":"54.63"},{"v":55.61666666666666,"d":"55.62"},{"v":57.33333333333332,"d":"57.33"},53.9,51.2,332.58174]
[326,"NAUKRI",1796.4,{"v":1794.4833333333333,"d":"1794.48"},{"v":1778.9666666666667,"d":"1778.97"},{"v":1761.5333333333333,"d":"1761.53"},{"v":1746.0166666666667,"d":"1746.02"},{"v":1811.9166666666667,"d":"1811.92"},{"v":1827.4333333333336,"d":"1827.43"},{"v":1844.8666666666668,"d":"1844.87"},1810,1777.05,1.39277]
[327,"NAVINFLUOR",600.3,{"v":600.1,"d":"600.10"},{"v":591.2,"d":"591.20"},{"v":582.1,"d":"582.10"},{"v":573.2,"d":"573.20"},{"v":609.2,"d":"609.20"},{"v":618.0999999999999,"d":"618.10"},{"v":627.2,"d":"627.20"},609,591,0.26838]
[328,"NAVKARCORP",40.45,{"v":40.733333333333334,"d":"40.73"},{"v":39.96666666666667,"d":"39.97"},{"v":39.483333333333334,"d":"39.48"},{"v":38.71666666666667,"d":"38.72"},{"v":41.21666666666667,"d":"41.22"},{"v":41.983333333333334,"d":"41.98"},{"v":42.46666666666667,"d":"42.47"},41.5,40.25,2.13239]
[329,"NBCC",55.05,{"v":54.5,"d":"54.50"},{"v":53.6,"d":"53.60"},52.15,51.25,55.95,{"v":56.85000000000001,"d":"56.85"},{"v":58.300000000000004,"d":"58.30"},55.4,53.05,72.7043]
[330,"NBVENTURES",103.65,{"v":103.61666666666667,"d":"103.62"},{"v":101.93333333333335,"d":"101.93"},{"v":100.21666666666668,"d":"100.22"},{"v":98.53333333333336,"d":"98.53"},{"v":105.33333333333334,"d":"105.33"},{"v":107.01666666666668,"d":"107.02"},{"v":108.73333333333333,"d":"108.73"},105.3,101.9,0.87525]
[331,"NCC",89.4,{"v":88.39999999999999,"d":"88.40"},{"v":86.49999999999999,"d":"86.50"},{"v":83.6,"d":"83.60"},{"v":81.69999999999999,"d":"81.70"},{"v":91.29999999999998,"d":"91.30"},{"v":93.19999999999999,"d":"93.20"},{"v":96.09999999999998,"d":"96.10"},90.3,85.5,145.65574]
[332,"NESCO",440.05,{"v":437.2833333333333,"d":"437.28"},{"v":430.5666666666666,"d":"430.57"},{"v":421.0833333333333,"d":"421.08"},{"v":414.3666666666666,"d":"414.37"},{"v":446.7666666666666,"d":"446.77"},{"v":453.4833333333333,"d":"453.48"},{"v":462.9666666666666,"d":"462.97"},444,427.8,0.11914]
[333,"NETWORK18",32.95,{"v":32.733333333333334,"d":"32.73"},{"v":32.266666666666666,"d":"32.27"},{"v":31.58333333333333,"d":"31.58"},{"v":31.11666666666666,"d":"31.12"},{"v":33.41666666666667,"d":"33.42"},{"v":33.88333333333334,"d":"33.88"},{"v":34.56666666666668,"d":"34.57"},33.2,32.05,9.53759]
[334,"NFL",34.65,{"v":34.483333333333334,"d":"34.48"},{"v":33.71666666666667,"d":"33.72"},{"v":32.78333333333333,"d":"32.78"},{"v":32.016666666666666,"d":"32.02"},{"v":35.41666666666667,"d":"35.42"},{"v":36.18333333333334,"d":"36.18"},{"v":37.116666666666674,"d":"37.12"},35.25,33.55,5.42762]
[335,"NH",220.2,{"v":216.11666666666667,"d":"216.12"},{"v":211.23333333333335,"d":"211.23"},{"v":202.26666666666668,"d":"202.27"},{"v":197.38333333333335,"d":"197.38"},{"v":225.08333333333334,"d":"225.08"},{"v":229.96666666666667,"d":"229.97"},{"v":238.93333333333334,"d":"238.93"},221,207.15,0.72932]
[336,"NHPC",23.1,{"v":23.099999999999998,"d":"23.10"},{"v":22.949999999999996,"d":"22.95"},{"v":22.799999999999997,"d":"22.80"},{"v":22.649999999999995,"d":"22.65"},{"v":23.249999999999996,"d":"23.25"},{"v":23.399999999999995,"d":"23.40"},{"v":23.549999999999997,"d":"23.55"},23.25,22.95,56.86625]
[337,"NIITTECH",1323.4,{"v":1321.6000000000001,"d":"1321.60"},{"v":1309.6000000000004,"d":"1309.60"},{"v":1295.8000000000002,"d":"1295.80"},{"v":1283.8000000000004,"d":"1283.80"},{"v":1335.4000000000003,"d":"1335.40"},{"v":1347.3999999999999,"d":"1347.40"},{"v":1361.2000000000003,"d":"1361.20"},1333.6,1307.8,5.83935]
[338,"NILKAMAL",1305.05,{"v":1289.6666666666667,"d":"1289.67"},{"v":1263.3333333333335,"d":"1263.33"},{"v":1221.6166666666668,"d":"1221.62"},{"v":1195.2833333333335,"d":"1195.28"},{"v":1331.3833333333334,"d":"1331.38"},{"v":1357.716666666667,"d":"1357.72"},{"v":1399.4333333333334,"d":"1399.43"},1316,1247.95,0.19454]
[339,"NLCINDIA",62.9,{"v":62.78333333333333,"d":"62.78"},{"v":61.36666666666666,"d":"61.37"},{"v":59.83333333333333,"d":"59.83"},{"v":58.41666666666666,"d":"58.42"},{"v":64.31666666666666,"d":"64.32"},{"v":65.73333333333333,"d":"65.73"},{"v":67.26666666666667,"d":"67.27"},64.2,61.25,10.02767]
[340,"NMDC",102.75,{"v":102.36666666666667,"d":"102.37"},{"v":101.58333333333334,"d":"101.58"},{"v":100.41666666666667,"d":"100.42"},{"v":99.63333333333334,"d":"99.63"},{"v":103.53333333333335,"d":"103.53"},{"v":104.31666666666668,"d":"104.32"},{"v":105.48333333333335,"d":"105.48"},103.15,101.2,47.48926]
[341,"NTPC",143,{"v":142.79999999999998,"d":"142.80"},{"v":141.84999999999997,"d":"141.85"},{"v":140.7,"d":"140.70"},{"v":139.74999999999997,"d":"139.75"},{"v":143.94999999999996,"d":"143.95"},{"v":144.89999999999995,"d":"144.90"},{"v":146.04999999999995,"d":"146.05"},143.75,141.65,56.57562]
[342,"OBEROIRLTY",486.35,{"v":490.5333333333333,"d":"490.53"},{"v":479.8166666666666,"d":"479.82"},{"v":473.2833333333333,"d":"473.28"},{"v":462.5666666666666,"d":"462.57"},{"v":497.0666666666666,"d":"497.07"},{"v":507.7833333333333,"d":"507.78"},{"v":514.3166666666666,"d":"514.32"},501.25,484,3.54204]
[343,"OFSS",3504.8,{"v":3515.4166666666665,"d":"3515.42"},{"v":3480.533333333333,"d":"3480.53"},{"v":3456.2666666666664,"d":"3456.27"},{"v":3421.3833333333328,"d":"3421.38"},{"v":3539.683333333333,"d":"3539.68"},{"v":3574.566666666667,"d":"3574.57"},{"v":3598.833333333333,"d":"3598.83"},3550.3,3491.15,0.08558]
[344,"OIL",178.4,{"v":177.41666666666666,"d":"177.42"},{"v":175.5333333333333,"d":"175.53"},{"v":172.66666666666666,"d":"172.67"},{"v":170.7833333333333,"d":"170.78"},{"v":180.2833333333333,"d":"180.28"},{"v":182.16666666666669,"d":"182.17"},{"v":185.0333333333333,"d":"185.03"},179.3,174.55,14.7838]
[345,"OMAXE",205.8,{"v":206.3166666666667,"d":"206.32"},{"v":204.6833333333334,"d":"204.68"},{"v":203.5666666666667,"d":"203.57"},{"v":201.9333333333334,"d":"201.93"},{"v":207.4333333333334,"d":"207.43"},{"v":209.06666666666666,"d":"209.07"},{"v":210.1833333333334,"d":"210.18"},207.95,205.2,1.81238]
[346,"ONGC",149.1,{"v":149.04999999999998,"d":"149.05"},{"v":147.89999999999998,"d":"147.90"},{"v":146.7,"d":"146.70"},{"v":145.54999999999998,"d":"145.55"},{"v":150.24999999999997,"d":"150.25"},{"v":151.4,"d":"151.40"},{"v":152.59999999999997,"d":"152.60"},150.2,147.85,97.64801]
[347,"ORIENTBANK",91.85,89.25,85.85,79.85,{"v":76.44999999999999,"d":"76.45"},95.25,98.65,104.65,92.65,83.25,106.21414]
[348,"ORIENTCEM",74.85,{"v":73.28333333333333,"d":"73.28"},{"v":71.56666666666666,"d":"71.57"},{"v":68.28333333333333,"d":"68.28"},{"v":66.56666666666666,"d":"66.57"},{"v":76.56666666666666,"d":"76.57"},{"v":78.28333333333333,"d":"78.28"},{"v":81.56666666666666,"d":"81.57"},75,70,0.94895]
[349,"PAGEIND",22246.5,{"v":22330.566666666666,"d":"22330.57"},{"v":22085.93333333333,"d":"22085.93"},{"v":21925.366666666665,"d":"21925.37"},{"v":21680.73333333333,"d":"21680.73"},{"v":22491.13333333333,"d":"22491.13"},{"v":22735.766666666663,"d":"22735.77"},{"v":22896.333333333332,"d":"22896.33"},22575.2,22170,0.32964]
[350,"PARAGMILK",234.9,{"v":232.3166666666667,"d":"232.32"},{"v":227.98333333333338,"d":"227.98"},{"v":221.0666666666667,"d":"221.07"},{"v":216.73333333333338,"d":"216.73"},{"v":239.23333333333338,"d":"239.23"},{"v":243.5666666666667,"d":"243.57"},{"v":250.48333333333338,"d":"250.48"},236.65,225.4,4.65462]
[351,"PCJEWELLER",72.3,{"v":72.16666666666667,"d":"72.17"},{"v":70.83333333333334,"d":"70.83"},{"v":69.36666666666667,"d":"69.37"},{"v":68.03333333333335,"d":"68.03"},{"v":73.63333333333334,"d":"73.63"},{"v":74.96666666666668,"d":"74.97"},{"v":76.43333333333334,"d":"76.43"},73.5,70.7,83.38836]
[352,"PEL",2372,{"v":2359.9666666666667,"d":"2359.97"},{"v":2331.0333333333333,"d":"2331.03"},{"v":2290.0666666666666,"d":"2290.07"},{"v":2261.133333333333,"d":"2261.13"},{"v":2400.9333333333334,"d":"2400.93"},{"v":2429.866666666667,"d":"2429.87"},{"v":2470.8333333333335,"d":"2470.83"},2388.9,2319,3.5254]
[353,"PERSISTENT",669.05,{"v":666.6833333333333,"d":"666.68"},{"v":659.3666666666666,"d":"659.37"},{"v":649.6833333333333,"d":"649.68"},{"v":642.3666666666666,"d":"642.37"},{"v":676.3666666666666,"d":"676.37"},{"v":683.6833333333334,"d":"683.68"},{"v":693.3666666666666,"d":"693.37"},674,657,1.97831]
[354,"PETRONET",223.4,{"v":223.95000000000002,"d":"223.95"},{"v":221.95000000000005,"d":"221.95"},{"v":220.50000000000003,"d":"220.50"},{"v":218.50000000000006,"d":"218.50"},{"v":225.40000000000003,"d":"225.40"},{"v":227.39999999999998,"d":"227.40"},{"v":228.85000000000002,"d":"228.85"},225.95,222.5,20.2778]
[355,"PFC",113.45,113.25,{"v":112.3,"d":"112.30"},{"v":111.14999999999999,"d":"111.15"},{"v":110.19999999999999,"d":"110.20"},{"v":114.4,"d":"114.40"},115.35,{"v":116.50000000000001,"d":"116.50"},114.2,112.1,59.56969]
[356,"PFIZER",3299.45,3291.15,{"v":3258.3,"d":"3258.30"},3217.15,{"v":3184.3,"d":"3184.30"},{"v":3332.3,"d":"3332.30"},{"v":3365.1499999999996,"d":"3365.15"},{"v":3406.3,"d":"3406.30"},3324,3250,0.23114]
[357,"PFS",15.4,{"v":15.266666666666666,"d":"15.27"},{"v":15.033333333333331,"d":"15.03"},{"v":14.666666666666666,"d":"14.67"},{"v":14.433333333333332,"d":"14.43"},{"v":15.633333333333331,"d":"15.63"},{"v":15.866666666666665,"d":"15.87"},{"v":16.23333333333333,"d":"16.23"},15.5,14.9,4.46437]
[358,"PGHH",10950.85,{"v":10825.366666666667,"d":"10825.37"},{"v":10650.733333333334,"d":"10650.73"},{"v":10350.616666666667,"d":"10350.62"},{"v":10175.983333333334,"d":"10175.98"},{"v":11125.483333333334,"d":"11125.48"},{"v":11300.116666666669,"d":"11300.12"},{"v":11600.233333333334,"d":"11600.23"},11000,10525.25,0.02458]
[359,"PHOENIXLTD",616.3,{"v":622.1833333333333,"d":"622.18"},{"v":599.4666666666666,"d":"599.47"},{"v":582.6333333333333,"d":"582.63"},{"v":559.9166666666666,"d":"559.92"},{"v":639.0166666666665,"d":"639.02"},{"v":661.7333333333332,"d":"661.73"},{"v":678.5666666666665,"d":"678.57"},644.9,605.35,0.24044]
[360,"PIDILITIND",1144.15,{"v":1145,"d":"1145.00"},1131.25,1118.35,{"v":1104.6,"d":"1104.60"},{"v":1157.9,"d":"1157.90"},1171.65,{"v":1184.5500000000002,"d":"1184.55"},1158.75,1132.1,3.59987]
[361,"PIIND",930.15,{"v":932.1333333333333,"d":"932.13"},{"v":919.2666666666667,"d":"919.27"},{"v":908.3833333333333,"d":"908.38"},{"v":895.5166666666667,"d":"895.52"},{"v":943.0166666666667,"d":"943.02"},{"v":955.8833333333332,"d":"955.88"},{"v":966.7666666666667,"d":"966.77"},945,921.25,3.15797]
[362,"PNB",76.65,75.45,{"v":73.9,"d":"73.90"},71.15,{"v":69.60000000000001,"d":"69.60"},{"v":78.2,"d":"78.20"},{"v":79.74999999999999,"d":"79.75"},{"v":82.5,"d":"82.50"},77,72.7,376.60508]
[363,"PNBHOUSING",910.3,{"v":909.4499999999999,"d":"909.45"},{"v":900.8999999999999,"d":"900.90"},{"v":891.4999999999999,"d":"891.50"},{"v":882.9499999999998,"d":"882.95"},{"v":918.8499999999999,"d":"918.85"},{"v":927.3999999999999,"d":"927.40"},{"v":936.8,"d":"936.80"},918,900.05,0.87849]
[364,"PNCINFRA",128,{"v":128.23333333333332,"d":"128.23"},{"v":127.01666666666665,"d":"127.02"},{"v":126.03333333333333,"d":"126.03"},{"v":124.81666666666666,"d":"124.82"},{"v":129.21666666666664,"d":"129.22"},{"v":130.43333333333328,"d":"130.43"},{"v":131.41666666666663,"d":"131.42"},129.45,127.25,1.99486]
[365,"POWERGRID",183.2,{"v":183.01666666666665,"d":"183.02"},{"v":182.2833333333333,"d":"182.28"},{"v":181.36666666666665,"d":"181.37"},{"v":180.6333333333333,"d":"180.63"},{"v":183.9333333333333,"d":"183.93"},{"v":184.66666666666666,"d":"184.67"},{"v":185.58333333333331,"d":"185.58"},183.75,182.1,40.65623]
[366,"PRAJIND",146.7,{"v":147.4333333333333,"d":"147.43"},{"v":145.26666666666662,"d":"145.27"},{"v":143.83333333333331,"d":"143.83"},{"v":141.66666666666663,"d":"141.67"},{"v":148.86666666666662,"d":"148.87"},{"v":151.0333333333333,"d":"151.03"},{"v":152.4666666666666,"d":"152.47"},149.6,146,45.18512]
[367,"PRESTIGE",204.4,205.15,{"v":202.35000000000002,"d":"202.35"},{"v":200.3,"d":"200.30"},{"v":197.50000000000003,"d":"197.50"},{"v":207.20000000000002,"d":"207.20"},{"v":210.00000000000003,"d":"210.00"},212.05,207.95,203.1,0.7673]
[368,"PRSMJOHNSN",80.35,{"v":79.8,"d":"79.80"},{"v":78.44999999999999,"d":"78.45"},76.55,{"v":75.19999999999999,"d":"75.20"},{"v":81.69999999999999,"d":"81.70"},{"v":83.04999999999998,"d":"83.05"},{"v":84.94999999999999,"d":"84.95"},81.15,77.9,1.81352]
[369,"PTC",78.05,{"v":77.71666666666665,"d":"77.72"},{"v":77.08333333333331,"d":"77.08"},{"v":76.11666666666666,"d":"76.12"},{"v":75.48333333333332,"d":"75.48"},{"v":78.68333333333331,"d":"78.68"},{"v":79.31666666666666,"d":"79.32"},{"v":80.2833333333333,"d":"80.28"},78.35,76.75,2.23391]
[370,"PVR",1491.2,{"v":1501.0166666666667,"d":"1501.02"},{"v":1477.1833333333334,"d":"1477.18"},{"v":1463.1666666666667,"d":"1463.17"},{"v":1439.3333333333335,"d":"1439.33"},{"v":1515.0333333333333,"d":"1515.03"},{"v":1538.8666666666668,"d":"1538.87"},{"v":1552.8833333333332,"d":"1552.88"},1524.85,1487,1.74204]
[371,"QUESS",718.6,{"v":721.5333333333333,"d":"721.53"},{"v":710.0666666666666,"d":"710.07"},{"v":701.5333333333333,"d":"701.53"},{"v":690.0666666666666,"d":"690.07"},{"v":730.0666666666666,"d":"730.07"},{"v":741.5333333333333,"d":"741.53"},{"v":750.0666666666666,"d":"750.07"},733,713,0.59685]
[372,"RADICO",381.8,{"v":376.93333333333334,"d":"376.93"},{"v":369.8666666666667,"d":"369.87"},{"v":357.93333333333334,"d":"357.93"},{"v":350.8666666666667,"d":"350.87"},{"v":388.8666666666667,"d":"388.87"},{"v":395.9333333333334,"d":"395.93"},{"v":407.8666666666667,"d":"407.87"},384,365,11.8522]
[373,"RAIN",93.45,{"v":93.16666666666667,"d":"93.17"},{"v":91.98333333333335,"d":"91.98"},{"v":90.51666666666668,"d":"90.52"},{"v":89.33333333333336,"d":"89.33"},{"v":94.63333333333334,"d":"94.63"},{"v":95.81666666666665,"d":"95.82"},{"v":97.28333333333333,"d":"97.28"},94.35,91.7,16.47111]
[374,"RAJESHEXPO",568.5,{"v":569.5,"d":"569.50"},{"v":565,"d":"565.00"},{"v":561.5,"d":"561.50"},{"v":557,"d":"557.00"},{"v":573,"d":"573.00"},{"v":577.5,"d":"577.50"},{"v":581,"d":"581.00"},574,566,1.43814]
[375,"RALLIS",151.1,{"v":150.9,"d":"150.90"},{"v":145.9,"d":"145.90"},{"v":140.7,"d":"140.70"},{"v":135.7,"d":"135.70"},{"v":156.10000000000002,"d":"156.10"},{"v":161.10000000000002,"d":"161.10"},{"v":166.30000000000004,"d":"166.30"},155.9,145.7,3.87575]
[376,"RAMCOCEM",687.8,{"v":681.4333333333334,"d":"681.43"},{"v":671.7666666666668,"d":"671.77"},{"v":655.7333333333333,"d":"655.73"},{"v":646.0666666666667,"d":"646.07"},{"v":697.4666666666668,"d":"697.47"},{"v":707.1333333333333,"d":"707.13"},{"v":723.1666666666669,"d":"723.17"},691.1,665.4,7.01843]
[377,"RAMCOSYS",248.5,{"v":245.79999999999998,"d":"245.80"},{"v":240.69999999999996,"d":"240.70"},{"v":232.89999999999998,"d":"232.90"},{"v":227.79999999999995,"d":"227.80"},{"v":253.59999999999997,"d":"253.60"},{"v":258.7,"d":"258.70"},{"v":266.5,"d":"266.50"},250.9,238,0.31478]
[378,"RAYMOND",786.2,{"v":781.9333333333334,"d":"781.93"},{"v":771.2666666666668,"d":"771.27"},{"v":756.3333333333334,"d":"756.33"},{"v":745.6666666666667,"d":"745.67"},{"v":796.8666666666668,"d":"796.87"},{"v":807.5333333333333,"d":"807.53"},{"v":822.4666666666668,"d":"822.47"},792.6,767,9.51574]
[379,"RBLBANK",595.8,{"v":590.5333333333333,"d":"590.53"},{"v":583.3666666666666,"d":"583.37"},{"v":570.9333333333333,"d":"570.93"},{"v":563.7666666666665,"d":"563.77"},{"v":602.9666666666666,"d":"602.97"},{"v":610.1333333333333,"d":"610.13"},{"v":622.5666666666666,"d":"622.57"},597.7,578.1,15.27384]
[380,"RCF",56.4,{"v":56,"d":"56.00"},{"v":53.4,"d":"53.40"},{"v":50.4,"d":"50.40"},{"v":47.8,"d":"47.80"},{"v":59,"d":"59.00"},{"v":61.599999999999994,"d":"61.60"},{"v":64.6,"d":"64.60"},58.6,53,45.94134]
[381,"RCOM",6.6,{"v":6.616666666666667,"d":"6.62"},{"v":6.483333333333334,"d":"6.48"},{"v":6.366666666666667,"d":"6.37"},{"v":6.233333333333334,"d":"6.23"},{"v":6.733333333333334,"d":"6.73"},{"v":6.866666666666667,"d":"6.87"},{"v":6.983333333333334,"d":"6.98"},6.75,6.5,378.10434]
[382,"RECLTD",137.3,{"v":137.33333333333334,"d":"137.33"},{"v":136.26666666666668,"d":"136.27"},{"v":135.23333333333335,"d":"135.23"},{"v":134.16666666666669,"d":"134.17"},{"v":138.36666666666667,"d":"138.37"},{"v":139.43333333333334,"d":"139.43"},{"v":140.46666666666667,"d":"140.47"},138.4,136.3,76.21163]
[383,"REDINGTON",89.45,{"v":88.16666666666667,"d":"88.17"},{"v":86.33333333333334,"d":"86.33"},{"v":83.21666666666667,"d":"83.22"},{"v":81.38333333333334,"d":"81.38"},{"v":91.28333333333335,"d":"91.28"},{"v":93.11666666666669,"d":"93.12"},{"v":96.23333333333335,"d":"96.23"},90,85.05,4.52793]
[384,"RELAXO",740.65,{"v":745.1833333333334,"d":"745.18"},{"v":734.4666666666668,"d":"734.47"},{"v":728.2833333333334,"d":"728.28"},{"v":717.5666666666668,"d":"717.57"},{"v":751.3666666666668,"d":"751.37"},{"v":762.0833333333335,"d":"762.08"},{"v":768.2666666666668,"d":"768.27"},755.9,739,0.1017]
[385,"RELCAPITAL",181.8,{"v":179.5666666666667,"d":"179.57"},{"v":175.4333333333334,"d":"175.43"},{"v":169.0666666666667,"d":"169.07"},{"v":164.9333333333334,"d":"164.93"},{"v":185.9333333333334,"d":"185.93"},{"v":190.06666666666666,"d":"190.07"},{"v":196.4333333333334,"d":"196.43"},183.7,173.2,105.0594]
[386,"RELIANCE",1226.05,{"v":1230.2166666666665,"d":"1230.22"},{"v":1218.083333333333,"d":"1218.08"},{"v":1210.1166666666666,"d":"1210.12"},{"v":1197.9833333333331,"d":"1197.98"},{"v":1238.183333333333,"d":"1238.18"},{"v":1250.3166666666666,"d":"1250.32"},{"v":1258.2833333333328,"d":"1258.28"},1242.35,1222.25,79.22513]
[387,"RELIGARE",26.15,{"v":24.766666666666666,"d":"24.77"},{"v":23.383333333333333,"d":"23.38"},{"v":20.616666666666667,"d":"20.62"},{"v":19.233333333333334,"d":"19.23"},{"v":27.53333333333333,"d":"27.53"},{"v":28.916666666666664,"d":"28.92"},{"v":31.68333333333333,"d":"31.68"},26.15,22,8.87948]
[388,"RELINFRA",125.25,{"v":124.90000000000002,"d":"124.90"},{"v":122.00000000000004,"d":"122.00"},{"v":118.75000000000003,"d":"118.75"},{"v":115.85000000000005,"d":"115.85"},{"v":128.15000000000003,"d":"128.15"},131.05,{"v":134.3,"d":"134.30"},127.8,121.65,215.88299]
[389,"RENUKA",10.9,{"v":10.933333333333332,"d":"10.93"},{"v":10.716666666666663,"d":"10.72"},{"v":10.533333333333331,"d":"10.53"},{"v":10.316666666666663,"d":"10.32"},{"v":11.116666666666664,"d":"11.12"},{"v":11.333333333333332,"d":"11.33"},{"v":11.516666666666664,"d":"11.52"},11.15,10.75,13.81432]
[390,"REPCOHOME",355.2,{"v":350.0333333333333,"d":"350.03"},{"v":341.7666666666666,"d":"341.77"},{"v":328.3333333333333,"d":"328.33"},{"v":320.0666666666666,"d":"320.07"},{"v":363.4666666666666,"d":"363.47"},{"v":371.73333333333323,"d":"371.73"},{"v":385.1666666666666,"d":"385.17"},358.3,336.6,15.17347]
[391,"RHFL",27.7,{"v":27.316666666666666,"d":"27.32"},{"v":26.833333333333332,"d":"26.83"},{"v":25.966666666666665,"d":"25.97"},{"v":25.48333333333333,"d":"25.48"},{"v":28.183333333333334,"d":"28.18"},{"v":28.666666666666668,"d":"28.67"},{"v":29.533333333333335,"d":"29.53"},27.8,26.45,5.67642]
[392,"RKFORGE",490.25,{"v":486.73333333333335,"d":"486.73"},{"v":479.7166666666667,"d":"479.72"},{"v":469.18333333333334,"d":"469.18"},{"v":462.1666666666667,"d":"462.17"},{"v":497.2666666666667,"d":"497.27"},{"v":504.28333333333336,"d":"504.28"},{"v":514.8166666666667,"d":"514.82"},493.75,476.2,0.08446]
[393,"RNAVAL",10.3,{"v":10.033333333333333,"d":"10.03"},{"v":9.716666666666667,"d":"9.72"},{"v":9.133333333333333,"d":"9.13"},{"v":8.816666666666666,"d":"8.82"},{"v":10.616666666666667,"d":"10.62"},{"v":10.933333333333334,"d":"10.93"},{"v":11.516666666666667,"d":"11.52"},10.35,9.45,22.57222]
[394,"RPOWER",12.35,{"v":11.9,"d":"11.90"},11.25,10.15,{"v":9.5,"d":"9.50"},{"v":13,"d":"13.00"},{"v":13.650000000000002,"d":"13.65"},14.75,12.55,10.8,1815.01193]
[395,"RTNPOWER",2.8,{"v":2.8000000000000003,"d":"2.80"},{"v":2.7500000000000004,"d":"2.75"},{"v":2.7,"d":"2.70"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.8500000000000005,"d":"2.85"},{"v":2.9000000000000004,"d":"2.90"},{"v":2.9500000000000006,"d":"2.95"},2.85,2.75,8.99155]
[396,"RUPA",313.55,312.05,308.05,302.55,298.55,317.55,321.55,327.05,316.05,306.55,0.08722]
[397,"SADBHAV",206.85,{"v":203.03333333333333,"d":"203.03"},{"v":195.56666666666666,"d":"195.57"},{"v":184.28333333333333,"d":"184.28"},{"v":176.81666666666666,"d":"176.82"},{"v":214.31666666666666,"d":"214.32"},{"v":221.7833333333333,"d":"221.78"},{"v":233.06666666666666,"d":"233.07"},210.5,191.75,3.95796]
[398,"SADBHIN",84.2,{"v":84.53333333333335,"d":"84.53"},{"v":82.66666666666669,"d":"82.67"},{"v":81.13333333333334,"d":"81.13"},{"v":79.26666666666668,"d":"79.27"},{"v":86.06666666666669,"d":"86.07"},{"v":87.93333333333334,"d":"87.93"},{"v":89.4666666666667,"d":"89.47"},86.4,83,0.63118]
[399,"SAIL",52.35,{"v":51.36666666666667,"d":"51.37"},{"v":49.88333333333333,"d":"49.88"},{"v":47.416666666666664,"d":"47.42"},{"v":45.93333333333333,"d":"45.93"},{"v":53.833333333333336,"d":"53.83"},{"v":55.31666666666667,"d":"55.32"},{"v":57.78333333333334,"d":"57.78"},52.85,48.9,540.34849]
[400,"SANOFI",5877.25,{"v":5919.116666666666,"d":"5919.12"},{"v":5819.233333333332,"d":"5819.23"},{"v":5761.216666666666,"d":"5761.22"},{"v":5661.333333333332,"d":"5661.33"},{"v":5977.133333333331,"d":"5977.13"},{"v":6077.016666666665,"d":"6077.02"},{"v":6135.033333333331,"d":"6135.03"},6019,5861.1,0.10222]
[401,"SBILIFE",607.9,581.85,{"v":541.6,"d":"541.60"},{"v":475.29999999999995,"d":"475.30"},{"v":435.04999999999995,"d":"435.05"},{"v":648.1500000000001,"d":"648.15"},{"v":688.4000000000001,"d":"688.40"},{"v":754.7000000000002,"d":"754.70"},622.1,515.55,115.13018]
[402,"SBIN",272.95,272.55,{"v":270.5,"d":"270.50"},268.05,{"v":266,"d":"266.00"},{"v":275,"d":"275.00"},{"v":277.05000000000007,"d":"277.05"},{"v":279.5,"d":"279.50"},274.6,270.1,200.24726]
[403,"SCHAEFFLER",5389.1,{"v":5399.033333333334,"d":"5399.03"},{"v":5350.0666666666675,"d":"5350.07"},{"v":5311.033333333334,"d":"5311.03"},{"v":5262.0666666666675,"d":"5262.07"},{"v":5438.0666666666675,"d":"5438.07"},{"v":5487.033333333333,"d":"5487.03"},{"v":5526.0666666666675,"d":"5526.07"},5448,5360,0.0429]
[404,"SCI",36.2,35.85,{"v":35.300000000000004,"d":"35.30"},{"v":34.400000000000006,"d":"34.40"},{"v":33.85000000000001,"d":"33.85"},36.75,{"v":37.3,"d":"37.30"},{"v":38.199999999999996,"d":"38.20"},36.4,34.95,12.12481]
[405,"SFL",1376.45,{"v":1384.5666666666666,"d":"1384.57"},{"v":1357.6833333333332,"d":"1357.68"},{"v":1338.9166666666665,"d":"1338.92"},{"v":1312.033333333333,"d":"1312.03"},{"v":1403.3333333333333,"d":"1403.33"},{"v":1430.2166666666665,"d":"1430.22"},{"v":1448.9833333333333,"d":"1448.98"},1411.45,1365.8,0.00806]
[406,"SHANKARA",432.2,{"v":432.68333333333334,"d":"432.68"},{"v":428.4166666666667,"d":"428.42"},{"v":424.6333333333333,"d":"424.63"},{"v":420.3666666666667,"d":"420.37"},{"v":436.4666666666667,"d":"436.47"},{"v":440.73333333333335,"d":"440.73"},{"v":444.5166666666667,"d":"444.52"},436.95,428.9,0.6198]
[407,"SHK",148.5,{"v":148.1,"d":"148.10"},{"v":146.5,"d":"146.50"},{"v":144.5,"d":"144.50"},{"v":142.9,"d":"142.90"},{"v":150.1,"d":"150.10"},{"v":151.69999999999996,"d":"151.70"},{"v":153.7,"d":"153.70"},149.7,146.1,0.56923]
[408,"SHOPERSTOP",479.3,{"v":477.59999999999997,"d":"477.60"},{"v":475.19999999999993,"d":"475.20"},{"v":471.09999999999997,"d":"471.10"},{"v":468.69999999999993,"d":"468.70"},{"v":481.69999999999993,"d":"481.70"},{"v":484.0999999999999,"d":"484.10"},{"v":488.19999999999993,"d":"488.20"},480,473.5,0.12922]
[409,"SHREECEM",16687.35,{"v":16695.016666666666,"d":"16695.02"},{"v":16554.38333333333,"d":"16554.38"},{"v":16421.416666666664,"d":"16421.42"},{"v":16280.78333333333,"d":"16280.78"},{"v":16827.983333333334,"d":"16827.98"},{"v":16968.616666666672,"d":"16968.62"},{"v":17101.583333333336,"d":"17101.58"},16835.65,16562.05,0.27102]
[410,"SHRIRAMCIT",1647.2,{"v":1634.8333333333333,"d":"1634.83"},{"v":1614.6666666666665,"d":"1614.67"},{"v":1582.1333333333332,"d":"1582.13"},{"v":1561.9666666666665,"d":"1561.97"},{"v":1667.3666666666666,"d":"1667.37"},{"v":1687.533333333333,"d":"1687.53"},{"v":1720.0666666666666,"d":"1720.07"},1655,1602.3,0.01908]
[411,"SIEMENS",1009.35,{"v":1007.1666666666666,"d":"1007.17"},{"v":994.4333333333333,"d":"994.43"},{"v":979.5166666666667,"d":"979.52"},{"v":966.7833333333333,"d":"966.78"},{"v":1022.0833333333333,"d":"1022.08"},{"v":1034.8166666666666,"d":"1034.82"},{"v":1049.7333333333331,"d":"1049.73"},1019.9,992.25,5.29219]
[412,"SIS",790.15,793.65,{"v":767.5,"d":"767.50"},744.85,{"v":718.7,"d":"718.70"},{"v":816.3,"d":"816.30"},{"v":842.4499999999998,"d":"842.45"},{"v":865.0999999999999,"d":"865.10"},819.8,771,0.07757]
[413,"SJVN",23.85,{"v":23.566666666666666,"d":"23.57"},{"v":23.03333333333333,"d":"23.03"},{"v":22.216666666666665,"d":"22.22"},{"v":21.68333333333333,"d":"21.68"},{"v":24.383333333333333,"d":"24.38"},{"v":24.91666666666667,"d":"24.92"},{"v":25.733333333333334,"d":"25.73"},24.1,22.75,62.06826]
[414,"SKFINDIA",1933.3,1936.45,{"v":1921.9,"d":"1921.90"},{"v":1910.5,"d":"1910.50"},1895.95,{"v":1947.8500000000001,"d":"1947.85"},{"v":1962.3999999999999,"d":"1962.40"},{"v":1973.8000000000002,"d":"1973.80"},1951,1925.05,0.24652]
[415,"SMLISUZU",680.5,{"v":643.6666666666666,"d":"643.67"},{"v":606.8333333333333,"d":"606.83"},{"v":533.1666666666666,"d":"533.17"},{"v":496.33333333333326,"d":"496.33"},{"v":717.3333333333333,"d":"717.33"},{"v":754.1666666666665,"d":"754.17"},{"v":827.8333333333333,"d":"827.83"},680.5,570,1.91008]
[416,"SOBHA",435.4,{"v":437.8666666666666,"d":"437.87"},{"v":432.53333333333325,"d":"432.53"},{"v":429.66666666666663,"d":"429.67"},{"v":424.33333333333326,"d":"424.33"},{"v":440.73333333333323,"d":"440.73"},{"v":446.0666666666666,"d":"446.07"},{"v":448.9333333333332,"d":"448.93"},443.2,435,1.86249]
[417,"SOLARINDS",976.05,970.25,951.35,926.65,907.75,994.95,{"v":1013.8500000000001,"d":"1013.85"},{"v":1038.5500000000002,"d":"1038.55"},989.15,945.55,0.05097]
[418,"SONATSOFTW",339.95,{"v":340.7833333333333,"d":"340.78"},{"v":336.66666666666663,"d":"336.67"},{"v":333.3833333333333,"d":"333.38"},{"v":329.26666666666665,"d":"329.27"},{"v":344.0666666666666,"d":"344.07"},{"v":348.1833333333333,"d":"348.18"},{"v":351.4666666666666,"d":"351.47"},344.9,337.5,3.25809]
[419,"SOUTHBANK",13.65,{"v":13.533333333333333,"d":"13.53"},{"v":13.366666666666667,"d":"13.37"},{"v":13.083333333333334,"d":"13.08"},{"v":12.916666666666668,"d":"12.92"},{"v":13.816666666666666,"d":"13.82"},{"v":13.983333333333334,"d":"13.98"},{"v":14.266666666666666,"d":"14.27"},13.7,13.25,124.85188]
[420,"SPARC",185.45,183.15,{"v":179.8,"d":"179.80"},174.15,{"v":170.8,"d":"170.80"},{"v":188.8,"d":"188.80"},{"v":192.14999999999998,"d":"192.15"},{"v":197.8,"d":"197.80"},186.5,177.5,7.35839]
[421,"SPTL",19.25,19.05,{"v":18.5,"d":"18.50"},17.75,{"v":17.2,"d":"17.20"},{"v":19.8,"d":"19.80"},{"v":20.350000000000005,"d":"20.35"},{"v":21.1,"d":"21.10"},19.6,18.3,25.32736]
[422,"SREINFRA",27.25,{"v":27.316666666666666,"d":"27.32"},{"v":26.933333333333334,"d":"26.93"},{"v":26.616666666666667,"d":"26.62"},{"v":26.233333333333334,"d":"26.23"},{"v":27.633333333333333,"d":"27.63"},{"v":28.016666666666666,"d":"28.02"},{"v":28.333333333333332,"d":"28.33"},27.7,27,13.67224]
[423,"SRF",2285.8,{"v":2298.4,"d":"2298.40"},{"v":2257.9,"d":"2257.90"},{"v":2230,"d":"2230.00"},{"v":2189.5,"d":"2189.50"},{"v":2326.3,"d":"2326.30"},{"v":2366.8,"d":"2366.80"},{"v":2394.7000000000003,"d":"2394.70"},2338.9,2270.5,4.34985]
[424,"SRTRANSFIN",1159.9,{"v":1156.4333333333334,"d":"1156.43"},{"v":1147.8666666666668,"d":"1147.87"},{"v":1135.8333333333335,"d":"1135.83"},{"v":1127.2666666666669,"d":"1127.27"},{"v":1168.4666666666667,"d":"1168.47"},{"v":1177.0333333333333,"d":"1177.03"},{"v":1189.0666666666666,"d":"1189.07"},1165,1144.4,8.35837]
[425,"STARCEMENT",98.35,{"v":98.64999999999999,"d":"98.65"},{"v":97.69999999999999,"d":"97.70"},97.05,{"v":96.1,"d":"96.10"},{"v":99.29999999999998,"d":"99.30"},100.25,{"v":100.89999999999998,"d":"100.90"},99.6,98,0.55053]
[426,"STRTECH",246.95,{"v":245.41666666666666,"d":"245.42"},{"v":243.13333333333333,"d":"243.13"},{"v":239.31666666666666,"d":"239.32"},{"v":237.03333333333333,"d":"237.03"},{"v":249.23333333333332,"d":"249.23"},{"v":251.51666666666668,"d":"251.52"},{"v":255.33333333333331,"d":"255.33"},247.7,241.6,6.54536]
[427,"SUDARSCHEM",332.75,330.25,{"v":324.5,"d":"324.50"},316.25,{"v":310.5,"d":"310.50"},{"v":338.5,"d":"338.50"},344.25,{"v":352.5,"d":"352.50"},336,322,0.2531]
[428,"SUNDRMFAST",523.2,{"v":521.8833333333333,"d":"521.88"},{"v":518.7666666666667,"d":"518.77"},{"v":514.3333333333334,"d":"514.33"},{"v":511.2166666666667,"d":"511.22"},{"v":526.3166666666666,"d":"526.32"},{"v":529.4333333333332,"d":"529.43"},{"v":533.8666666666666,"d":"533.87"},525,517.45,0.49628]
[429,"SUNPHARMA",447.35,{"v":447.8,"d":"447.80"},{"v":444.6,"d":"444.60"},441.85,{"v":438.65000000000003,"d":"438.65"},450.55,{"v":453.74999999999994,"d":"453.75"},{"v":456.5,"d":"456.50"},451,445.05,56.08805]
[430,"SUNTECK",348.05,{"v":347.0833333333333,"d":"347.08"},{"v":342.0666666666666,"d":"342.07"},{"v":336.0833333333333,"d":"336.08"},{"v":331.0666666666666,"d":"331.07"},{"v":353.0666666666666,"d":"353.07"},{"v":358.08333333333337,"d":"358.08"},{"v":364.0666666666666,"d":"364.07"},352.1,341.1,0.86822]
[431,"SUNTV",615.9,{"v":612.9666666666667,"d":"612.97"},{"v":607.9333333333334,"d":"607.93"},{"v":599.9666666666667,"d":"599.97"},{"v":594.9333333333334,"d":"594.93"},{"v":620.9333333333334,"d":"620.93"},{"v":625.9666666666667,"d":"625.97"},{"v":633.9333333333334,"d":"633.93"},618,605,25.41891]
[432,"SUPREMEIND",1122,{"v":1130.6666666666667,"d":"1130.67"},{"v":1106.3333333333335,"d":"1106.33"},{"v":1090.6666666666667,"d":"1090.67"},{"v":1066.3333333333335,"d":"1066.33"},{"v":1146.3333333333335,"d":"1146.33"},{"v":1170.666666666667,"d":"1170.67"},{"v":1186.3333333333335,"d":"1186.33"},1155,1115,0.38817]
[433,"SUVEN",245.9,244.75,{"v":242.5,"d":"242.50"},{"v":239.1,"d":"239.10"},236.85,248.15,{"v":250.4,"d":"250.40"},{"v":253.8,"d":"253.80"},247,241.35,3.22268]
[434,"SUZLON",5.95,{"v":5.8999999999999995,"d":"5.90"},{"v":5.799999999999999,"d":"5.80"},{"v":5.6499999999999995,"d":"5.65"},{"v":5.549999999999999,"d":"5.55"},{"v":6.049999999999999,"d":"6.05"},{"v":6.149999999999999,"d":"6.15"},{"v":6.299999999999999,"d":"6.30"},6,5.75,473.08179]
[435,"SWANENERGY",114.8,{"v":115.86666666666667,"d":"115.87"},{"v":112.48333333333335,"d":"112.48"},{"v":110.16666666666667,"d":"110.17"},{"v":106.78333333333335,"d":"106.78"},{"v":118.18333333333335,"d":"118.18"},{"v":121.56666666666668,"d":"121.57"},{"v":123.88333333333335,"d":"123.88"},119.25,113.55,1.39658]
[436,"SYMPHONY",1276.45,{"v":1283.1833333333332,"d":"1283.18"},{"v":1256.3666666666663,"d":"1256.37"},{"v":1236.283333333333,"d":"1236.28"},{"v":1209.4666666666662,"d":"1209.47"},{"v":1303.2666666666664,"d":"1303.27"},{"v":1330.0833333333335,"d":"1330.08"},{"v":1350.1666666666665,"d":"1350.17"},1310,1263.1,0.22684]
[437,"SYNDIBANK",35.7,{"v":35.06666666666666,"d":"35.07"},{"v":34.23333333333333,"d":"34.23"},{"v":32.766666666666666,"d":"32.77"},{"v":31.93333333333333,"d":"31.93"},{"v":36.533333333333324,"d":"36.53"},{"v":37.36666666666667,"d":"37.37"},{"v":38.83333333333332,"d":"38.83"},35.9,33.6,72.48087]
[438,"SYNGENE",584.1,{"v":587.3833333333333,"d":"587.38"},{"v":579.7666666666667,"d":"579.77"},{"v":575.4333333333333,"d":"575.43"},{"v":567.8166666666666,"d":"567.82"},{"v":591.7166666666667,"d":"591.72"},{"v":599.3333333333333,"d":"599.33"},{"v":603.6666666666667,"d":"603.67"},595,583.05,0.21175]
[439,"TAKE",129.95,{"v":129.91666666666666,"d":"129.92"},{"v":128.0333333333333,"d":"128.03"},{"v":126.11666666666665,"d":"126.12"},{"v":124.23333333333329,"d":"124.23"},{"v":131.83333333333331,"d":"131.83"},{"v":133.7166666666667,"d":"133.72"},{"v":135.63333333333333,"d":"135.63"},131.8,128,2.3657]
[440,"TATACHEM",564.55,{"v":563.9833333333332,"d":"563.98"},{"v":559.5666666666665,"d":"559.57"},{"v":554.5833333333333,"d":"554.58"},{"v":550.1666666666665,"d":"550.17"},{"v":568.9666666666665,"d":"568.97"},{"v":573.3833333333332,"d":"573.38"},{"v":578.3666666666664,"d":"578.37"},568.4,559,10.5604]
[441,"TATACOFFEE",85.8,{"v":85.18333333333334,"d":"85.18"},{"v":84.36666666666667,"d":"84.37"},{"v":82.93333333333334,"d":"82.93"},{"v":82.11666666666667,"d":"82.12"},{"v":86.61666666666667,"d":"86.62"},{"v":87.43333333333334,"d":"87.43"},{"v":88.86666666666667,"d":"88.87"},86,83.75,1.61829]
[442,"TATACOMM",593.45,{"v":588.2833333333333,"d":"588.28"},{"v":579.5666666666666,"d":"579.57"},{"v":565.6833333333333,"d":"565.68"},{"v":556.9666666666666,"d":"556.97"},{"v":602.1666666666666,"d":"602.17"},{"v":610.8833333333333,"d":"610.88"},{"v":624.7666666666667,"d":"624.77"},597,574.4,3.8625]
[443,"TATAELXSI",911.4,{"v":904.1333333333333,"d":"904.13"},{"v":893.2666666666667,"d":"893.27"},{"v":875.1333333333333,"d":"875.13"},{"v":864.2666666666667,"d":"864.27"},{"v":922.2666666666667,"d":"922.27"},{"v":933.1333333333332,"d":"933.13"},{"v":951.2666666666667,"d":"951.27"},915,886,5.53424]
[444,"TATAGLOBAL",197.3,{"v":196.11666666666665,"d":"196.12"},{"v":194.3833333333333,"d":"194.38"},{"v":191.46666666666664,"d":"191.47"},{"v":189.7333333333333,"d":"189.73"},{"v":199.0333333333333,"d":"199.03"},{"v":200.76666666666665,"d":"200.77"},{"v":203.6833333333333,"d":"203.68"},197.85,193.2,12.92085]
[445,"TATAINVEST",830.2,{"v":828.7333333333332,"d":"828.73"},{"v":825.4666666666665,"d":"825.47"},{"v":820.7333333333332,"d":"820.73"},{"v":817.4666666666665,"d":"817.47"},{"v":833.4666666666665,"d":"833.47"},{"v":836.7333333333331,"d":"836.73"},{"v":841.4666666666665,"d":"841.47"},832,824,0.12235]
[446,"TATAMOTORS",180.3,{"v":180.54999999999998,"d":"180.55"},{"v":177.09999999999997,"d":"177.10"},{"v":173.89999999999998,"d":"173.90"},{"v":170.44999999999996,"d":"170.45"},{"v":183.74999999999997,"d":"183.75"},{"v":187.19999999999996,"d":"187.20"},{"v":190.39999999999998,"d":"190.40"},184,177.35,205.39919]
[447,"TATAMTRDVR",90.25,{"v":89.58333333333333,"d":"89.58"},{"v":88.46666666666665,"d":"88.47"},{"v":86.68333333333332,"d":"86.68"},{"v":85.56666666666665,"d":"85.57"},{"v":91.36666666666666,"d":"91.37"},{"v":92.48333333333333,"d":"92.48"},{"v":94.26666666666667,"d":"94.27"},90.7,87.8,85.98966]
[448,"TATAPOWER",67.05,{"v":66.8,"d":"66.80"},65.85,{"v":64.64999999999999,"d":"64.65"},{"v":63.69999999999999,"d":"63.70"},{"v":68,"d":"68.00"},{"v":68.95000000000002,"d":"68.95"},70.15,67.75,65.6,110.01198]
[449,"TATASPONGE",717.8,719.25,{"v":712.2,"d":"712.20"},{"v":706.6,"d":"706.60"},{"v":699.5500000000001,"d":"699.55"},724.85,{"v":731.9,"d":"731.90"},{"v":737.5,"d":"737.50"},726.3,713.65,0.4594]
[450,"TATASTEEL",507.6,{"v":506.43333333333334,"d":"506.43"},{"v":503.1666666666667,"d":"503.17"},{"v":498.73333333333335,"d":"498.73"},{"v":495.4666666666667,"d":"495.47"},{"v":510.8666666666667,"d":"510.87"},{"v":514.1333333333333,"d":"514.13"},{"v":518.5666666666666,"d":"518.57"},509.7,502,66.72569]
[451,"TCS",1995.4,{"v":1993.5833333333333,"d":"1993.58"},{"v":1982.1666666666665,"d":"1982.17"},{"v":1968.9333333333332,"d":"1968.93"},{"v":1957.5166666666664,"d":"1957.52"},{"v":2006.8166666666666,"d":"2006.82"},{"v":2018.2333333333331,"d":"2018.23"},{"v":2031.4666666666667,"d":"2031.47"},2005,1980.35,41.48548]
[452,"TECHM",831.8,{"v":832.4666666666667,"d":"832.47"},{"v":828.4333333333334,"d":"828.43"},{"v":825.0666666666667,"d":"825.07"},{"v":821.0333333333334,"d":"821.03"},{"v":835.8333333333334,"d":"835.83"},{"v":839.8666666666667,"d":"839.87"},{"v":843.2333333333333,"d":"843.23"},836.5,829.1,38.20707]
[453,"TEXRAIL",59.65,59.35,{"v":58.7,"d":"58.70"},57.75,{"v":57.1,"d":"57.10"},{"v":60.300000000000004,"d":"60.30"},{"v":60.949999999999996,"d":"60.95"},{"v":61.900000000000006,"d":"61.90"},60,58.4,1.10475]
[454,"THERMAX",994.45,{"v":990.9166666666666,"d":"990.92"},{"v":983.8333333333333,"d":"983.83"},{"v":973.2166666666666,"d":"973.22"},{"v":966.1333333333332,"d":"966.13"},{"v":1001.5333333333333,"d":"1001.53"},{"v":1008.6166666666666,"d":"1008.62"},{"v":1019.2333333333333,"d":"1019.23"},998,980.3,0.09463]
[457,"THOMASCOOK",214.9,{"v":213.6,"d":"213.60"},{"v":211.29999999999998,"d":"211.30"},{"v":207.7,"d":"207.70"},{"v":205.39999999999998,"d":"205.40"},{"v":217.2,"d":"217.20"},{"v":219.5,"d":"219.50"},{"v":223.1,"d":"223.10"},215.9,210,2.28396]
[458,"THYROCARE",521.8,{"v":522.8666666666667,"d":"522.87"},{"v":517.8333333333334,"d":"517.83"},{"v":513.8666666666667,"d":"513.87"},{"v":508.83333333333337,"d":"508.83"},{"v":526.8333333333334,"d":"526.83"},{"v":531.8666666666667,"d":"531.87"},{"v":535.8333333333334,"d":"535.83"},527.9,518.9,0.30688]
[459,"TIFIN",452.7,{"v":449.34999999999997,"d":"449.35"},{"v":440.74999999999994,"d":"440.75"},{"v":428.79999999999995,"d":"428.80"},{"v":420.19999999999993,"d":"420.20"},{"v":461.29999999999995,"d":"461.30"},{"v":469.9,"d":"469.90"},{"v":481.84999999999997,"d":"481.85"},457.95,437.4,0.22989]
[460,"TIMETECHNO",89.65,89.95,88.45,87.25,85.75,91.15,92.65,{"v":93.85000000000001,"d":"93.85"},91.45,88.75,1.94111]
[461,"TIMKEN",568.05,569.75,{"v":563.3,"d":"563.30"},558.55,{"v":552.0999999999999,"d":"552.10"},{"v":574.5,"d":"574.50"},580.95,{"v":585.7,"d":"585.70"},576.2,565,0.04657]
[462,"TITAN",1021.35,{"v":1024.8166666666666,"d":"1024.82"},{"v":1013.6333333333332,"d":"1013.63"},{"v":1005.9166666666666,"d":"1005.92"},{"v":994.7333333333332,"d":"994.73"},{"v":1032.5333333333333,"d":"1032.53"},{"v":1043.7166666666667,"d":"1043.72"},{"v":1051.4333333333332,"d":"1051.43"},1036,1017.1,19.67656]
[463,"TNPL",197.9,{"v":195.1,"d":"195.10"},{"v":191.2,"d":"191.20"},{"v":184.5,"d":"184.50"},{"v":180.6,"d":"180.60"},{"v":201.79999999999998,"d":"201.80"},{"v":205.70000000000002,"d":"205.70"},{"v":212.39999999999998,"d":"212.40"},199,188.4,2.3407]
[464,"TORNTPHARM",1785.8,{"v":1790.1000000000001,"d":"1790.10"},{"v":1770.7000000000003,"d":"1770.70"},{"v":1755.6000000000001,"d":"1755.60"},{"v":1736.2000000000003,"d":"1736.20"},{"v":1805.2000000000003,"d":"1805.20"},{"v":1824.6000000000004,"d":"1824.60"},{"v":1839.7000000000003,"d":"1839.70"},1809.5,1775,2.69906]
[465,"TORNTPOWER",245.45,{"v":245.41666666666666,"d":"245.42"},{"v":242.98333333333332,"d":"242.98"},{"v":240.51666666666665,"d":"240.52"},{"v":238.08333333333331,"d":"238.08"},{"v":247.88333333333333,"d":"247.88"},{"v":250.31666666666666,"d":"250.32"},{"v":252.78333333333333,"d":"252.78"},247.85,242.95,6.81309]
[466,"TRENT",336.5,{"v":332.96666666666664,"d":"332.97"},{"v":327.4333333333333,"d":"327.43"},{"v":318.3666666666666,"d":"318.37"},{"v":312.83333333333326,"d":"312.83"},{"v":342.0333333333333,"d":"342.03"},{"v":347.5666666666667,"d":"347.57"},{"v":356.6333333333333,"d":"356.63"},338.5,323.9,0.51243]
[467,"TRIDENT",62.35,{"v":61.98333333333333,"d":"61.98"},{"v":61.16666666666666,"d":"61.17"},{"v":59.98333333333333,"d":"59.98"},{"v":59.16666666666666,"d":"59.17"},{"v":63.16666666666666,"d":"63.17"},{"v":63.983333333333334,"d":"63.98"},{"v":65.16666666666666,"d":"65.17"},62.8,60.8,4.84563]
[468,"TTKPRESTIG",7998.3,{"v":7868.016666666666,"d":"7868.02"},{"v":7705.233333333333,"d":"7705.23"},{"v":7412.166666666666,"d":"7412.17"},{"v":7249.383333333332,"d":"7249.38"},{"v":8161.083333333333,"d":"8161.08"},{"v":8323.866666666665,"d":"8323.87"},{"v":8616.933333333334,"d":"8616.93"},8030.8,7574.95,0.08175]
[469,"TV18BRDCST",35.55,{"v":35.01666666666667,"d":"35.02"},{"v":34.183333333333344,"d":"34.18"},{"v":32.81666666666667,"d":"32.82"},{"v":31.98333333333334,"d":"31.98"},{"v":36.38333333333335,"d":"36.38"},{"v":37.216666666666676,"d":"37.22"},{"v":38.58333333333335,"d":"38.58"},35.85,33.65,62.74439]
[470,"TVSMOTOR",467.65,464.05,{"v":459.3,"d":"459.30"},450.95,{"v":446.2,"d":"446.20"},{"v":472.40000000000003,"d":"472.40"},{"v":477.15000000000003,"d":"477.15"},{"v":485.50000000000006,"d":"485.50"},468.8,455.7,14.16873]
[471,"TVSSRICHAK",2245.45,{"v":2254.883333333333,"d":"2254.88"},{"v":2215.5666666666666,"d":"2215.57"},{"v":2185.6833333333334,"d":"2185.68"},{"v":2146.366666666667,"d":"2146.37"},{"v":2284.7666666666664,"d":"2284.77"},{"v":2324.083333333333,"d":"2324.08"},{"v":2353.9666666666662,"d":"2353.97"},2294.2,2225,0.05939]
[472,"TVTODAY",327,325.05,{"v":316.8,"d":"316.80"},{"v":306.6,"d":"306.60"},298.35,335.25,{"v":343.5,"d":"343.50"},{"v":353.7,"d":"353.70"},333.3,314.85,1.27122]
[473,"UBL",1377.95,{"v":1369.6499999999999,"d":"1369.65"},{"v":1354.2999999999997,"d":"1354.30"},{"v":1330.6499999999999,"d":"1330.65"},{"v":1315.2999999999997,"d":"1315.30"},{"v":1393.2999999999997,"d":"1393.30"},{"v":1408.6499999999996,"d":"1408.65"},{"v":1432.2999999999997,"d":"1432.30"},1385,1346,4.66142]
[474,"UCOBANK",19.05,19.05,{"v":18.700000000000003,"d":"18.70"},18.35,{"v":18.000000000000004,"d":"18.00"},{"v":19.400000000000002,"d":"19.40"},{"v":19.750000000000004,"d":"19.75"},{"v":20.1,"d":"20.10"},19.4,18.7,6.18129]
[475,"UFLEX",200.65,{"v":198.9,"d":"198.90"},{"v":195.3,"d":"195.30"},{"v":189.95000000000002,"d":"189.95"},{"v":186.35000000000002,"d":"186.35"},204.25,{"v":207.84999999999997,"d":"207.85"},{"v":213.2,"d":"213.20"},202.5,193.55,1.3781]
[476,"UJJIVAN",286.7,{"v":284.8666666666666,"d":"284.87"},{"v":280.53333333333325,"d":"280.53"},{"v":274.3666666666666,"d":"274.37"},{"v":270.03333333333325,"d":"270.03"},{"v":291.03333333333325,"d":"291.03"},{"v":295.3666666666666,"d":"295.37"},{"v":301.53333333333325,"d":"301.53"},289.2,278.7,23.75812]
[477,"ULTRACEMCO",3878.35,{"v":3868.1333333333337,"d":"3868.13"},{"v":3836.7666666666673,"d":"3836.77"},{"v":3795.183333333334,"d":"3795.18"},{"v":3763.8166666666675,"d":"3763.82"},{"v":3909.716666666667,"d":"3909.72"},{"v":3941.083333333333,"d":"3941.08"},{"v":3982.666666666667,"d":"3982.67"},3899.5,3826.55,2.70365]
[478,"UNICHEMLAB",194.3,{"v":193.51666666666665,"d":"193.52"},{"v":191.9333333333333,"d":"191.93"},{"v":189.56666666666666,"d":"189.57"},{"v":187.98333333333332,"d":"187.98"},{"v":195.8833333333333,"d":"195.88"},{"v":197.46666666666667,"d":"197.47"},{"v":199.8333333333333,"d":"199.83"},195.1,191.15,0.925]
[479,"UNIONBANK",77.15,{"v":75.80000000000001,"d":"75.80"},{"v":73.15000000000002,"d":"73.15"},69.15,{"v":66.50000000000001,"d":"66.50"},{"v":79.80000000000003,"d":"79.80"},82.45,{"v":86.45000000000003,"d":"86.45"},78.45,71.8,193.95161]
[480,"UPL",869.75,{"v":873.2666666666668,"d":"873.27"},{"v":864.6333333333336,"d":"864.63"},{"v":859.5166666666668,"d":"859.52"},{"v":850.8833333333336,"d":"850.88"},{"v":878.3833333333336,"d":"878.38"},{"v":887.0166666666668,"d":"887.02"},{"v":892.1333333333336,"d":"892.13"},881.9,868.15,16.59613]
[481,"VAKRANGEE",43.25,{"v":43.56666666666666,"d":"43.57"},{"v":42.68333333333332,"d":"42.68"},{"v":42.11666666666666,"d":"42.12"},{"v":41.23333333333332,"d":"41.23"},{"v":44.133333333333326,"d":"44.13"},{"v":45.016666666666666,"d":"45.02"},{"v":45.58333333333333,"d":"45.58"},44.45,43,25.64528]
[482,"VBL",810.15,{"v":807.9500000000002,"d":"807.95"},{"v":804.6500000000003,"d":"804.65"},{"v":799.1500000000002,"d":"799.15"},{"v":795.8500000000004,"d":"795.85"},{"v":813.4500000000003,"d":"813.45"},{"v":816.7500000000002,"d":"816.75"},{"v":822.2500000000002,"d":"822.25"},811.25,802.45,0.41745]
[483,"VEDL",173.45,{"v":173.41666666666666,"d":"173.42"},{"v":172.0333333333333,"d":"172.03"},{"v":170.61666666666665,"d":"170.62"},{"v":169.2333333333333,"d":"169.23"},{"v":174.83333333333331,"d":"174.83"},{"v":176.2166666666667,"d":"176.22"},{"v":177.63333333333333,"d":"177.63"},174.8,172,118.85411]
[484,"VGUARD",211.6,{"v":209.11666666666667,"d":"209.12"},{"v":205.33333333333334,"d":"205.33"},{"v":199.06666666666666,"d":"199.07"},{"v":195.28333333333333,"d":"195.28"},{"v":215.38333333333335,"d":"215.38"},{"v":219.16666666666666,"d":"219.17"},{"v":225.43333333333337,"d":"225.43"},212.9,202.85,17.91083]
[485,"VIJAYABANK",43.25,{"v":42.43333333333333,"d":"42.43"},{"v":41.31666666666666,"d":"41.32"},{"v":39.38333333333333,"d":"39.38"},{"v":38.266666666666666,"d":"38.27"},{"v":44.36666666666666,"d":"44.37"},{"v":45.48333333333332,"d":"45.48"},{"v":47.41666666666666,"d":"47.42"},43.55,40.5,31.44344]
[486,"VINATIORGA",1475.35,{"v":1478.8166666666666,"d":"1478.82"},{"v":1436.6333333333332,"d":"1436.63"},{"v":1397.9166666666665,"d":"1397.92"},{"v":1355.7333333333331,"d":"1355.73"},{"v":1517.5333333333333,"d":"1517.53"},{"v":1559.7166666666667,"d":"1559.72"},{"v":1598.4333333333334,"d":"1598.43"},1521,1440.1,0.36672]
[487,"VIPIND",414.95,{"v":414.68333333333334,"d":"414.68"},{"v":410.26666666666665,"d":"410.27"},{"v":405.5833333333333,"d":"405.58"},{"v":401.16666666666663,"d":"401.17"},{"v":419.3666666666667,"d":"419.37"},{"v":423.7833333333333,"d":"423.78"},{"v":428.4666666666667,"d":"428.47"},419.1,410,4.79293]
[488,"VOLTAS",574.95,{"v":572.0333333333334,"d":"572.03"},{"v":566.2166666666668,"d":"566.22"},{"v":557.4833333333333,"d":"557.48"},{"v":551.6666666666667,"d":"551.67"},{"v":580.7666666666669,"d":"580.77"},{"v":586.5833333333335,"d":"586.58"},{"v":595.316666666667,"d":"595.32"},577.85,563.3,25.29959]
[489,"VRLLOG",243.1,{"v":242.36666666666667,"d":"242.37"},{"v":240.73333333333335,"d":"240.73"},{"v":238.36666666666667,"d":"238.37"},{"v":236.73333333333335,"d":"236.73"},{"v":244.73333333333335,"d":"244.73"},{"v":246.36666666666667,"d":"246.37"},{"v":248.73333333333335,"d":"248.73"},244,240,0.27351]
[490,"VTL",1055.45,1045.55,{"v":1020.0999999999999,"d":"1020.10"},984.75,{"v":959.3,"d":"959.30"},{"v":1080.8999999999999,"d":"1080.90"},{"v":1106.3500000000001,"d":"1106.35"},{"v":1141.6999999999998,"d":"1141.70"},1071,1010.2,0.13317]
[491,"WABAG",313,{"v":313.03333333333336,"d":"313.03"},{"v":307.61666666666673,"d":"307.62"},{"v":302.23333333333335,"d":"302.23"},{"v":296.8166666666667,"d":"296.82"},{"v":318.41666666666674,"d":"318.42"},{"v":323.83333333333337,"d":"323.83"},{"v":329.21666666666675,"d":"329.22"},318.45,307.65,2.13566]
[492,"WABCOINDIA",6525.4,{"v":6599.8,"d":"6599.80"},{"v":6399.6,"d":"6399.60"},{"v":6273.8,"d":"6273.80"},{"v":6073.6,"d":"6073.60"},{"v":6725.6,"d":"6725.60"},{"v":6925.799999999999,"d":"6925.80"},{"v":7051.6,"d":"7051.60"},6800,6474,0.11043]
[493,"WELCORP",115,{"v":112.98333333333335,"d":"112.98"},{"v":110.1666666666667,"d":"110.17"},{"v":105.33333333333336,"d":"105.33"},{"v":102.51666666666671,"d":"102.52"},{"v":117.81666666666669,"d":"117.82"},{"v":120.63333333333335,"d":"120.63"},{"v":125.46666666666668,"d":"125.47"},115.8,108.15,9.71029]
[494,"WELSPUNIND",54.1,{"v":53.48333333333333,"d":"53.48"},{"v":52.16666666666666,"d":"52.17"},{"v":50.23333333333333,"d":"50.23"},{"v":48.91666666666666,"d":"48.92"},{"v":55.41666666666666,"d":"55.42"},{"v":56.733333333333334,"d":"56.73"},{"v":58.66666666666666,"d":"58.67"},54.8,51.55,7.36277]
[495,"WHIRLPOOL",1436.55,{"v":1417.5166666666667,"d":"1417.52"},{"v":1386.0333333333333,"d":"1386.03"},{"v":1335.5166666666667,"d":"1335.52"},{"v":1304.0333333333333,"d":"1304.03"},{"v":1468.0333333333333,"d":"1468.03"},{"v":1499.5166666666664,"d":"1499.52"},{"v":1550.0333333333333,"d":"1550.03"},1449,1367,0.34808]
[496,"WIPRO",375.7,{"v":373.18333333333334,"d":"373.18"},{"v":368.01666666666665,"d":"368.02"},{"v":360.3333333333333,"d":"360.33"},{"v":355.16666666666663,"d":"355.17"},{"v":380.8666666666667,"d":"380.87"},{"v":386.0333333333333,"d":"386.03"},{"v":393.7166666666667,"d":"393.72"},378.35,365.5,70.36417]
[497,"WOCKPHARMA",420.65,{"v":414.6166666666666,"d":"414.62"},{"v":402.23333333333323,"d":"402.23"},{"v":383.8166666666666,"d":"383.82"},{"v":371.4333333333332,"d":"371.43"},{"v":433.03333333333325,"d":"433.03"},{"v":445.4166666666666,"d":"445.42"},{"v":463.83333333333326,"d":"463.83"},427,396.2,32.06426]
[498,"YESBANK",237.6,{"v":236.73333333333335,"d":"236.73"},{"v":234.9666666666667,"d":"234.97"},{"v":232.33333333333334,"d":"232.33"},{"v":230.5666666666667,"d":"230.57"},{"v":239.3666666666667,"d":"239.37"},{"v":241.13333333333335,"d":"241.13"},{"v":243.7666666666667,"d":"243.77"},238.5,234.1,420.06406]
[499,"ZEEL",486.35,480.55,{"v":472.15000000000003,"d":"472.15"},{"v":457.95000000000005,"d":"457.95"},{"v":449.55000000000007,"d":"449.55"},494.75,503.15,{"v":517.3499999999999,"d":"517.35"},488.95,466.35,93.36298]
[500,"ZEELEARN",30.7,{"v":30.433333333333337,"d":"30.43"},{"v":30.116666666666674,"d":"30.12"},{"v":29.53333333333334,"d":"29.53"},{"v":29.216666666666676,"d":"29.22"},{"v":31.016666666666673,"d":"31.02"},{"v":31.333333333333336,"d":"31.33"},{"v":31.91666666666667,"d":"31.92"},30.75,29.85,1.58991]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":83,"n_cols":8,"rows_kept":83,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-01",541988,"AAVAS","MATTHEWS INTERNATIONAL FUNDS A/C MATTHEWS INDIA FUND","BUY",{"v":404915,"d":"404,915"},1070.1,"BSE"]
["2019-03-01",541988,"AAVAS","AMUNDI FUNDS SBI FM EQUITY INDIA","SELL",{"v":447963,"d":"447,963"},1070.1,"BSE"]
["2019-03-01",513349,"AJMERA","ARIIL TRUST .","BUY",985053,165.8,"BSE"]
["2019-03-01",513349,"AJMERA","HITA ASHWIN AJMERA","SELL",438459,165.8,"BSE"]
["2019-03-01",513349,"AJMERA","SHAILESH BHOGILAL AJMERA","SELL",541429,165.8,"BSE"]
["2019-03-01",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",43797,18.71,"BSE"]
["2019-03-01",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",32047,18.86,"BSE"]
["2019-03-01",540024,"ASHARI","PRABHULAL LALLUBHAI PAREKH","BUY",43010,6.19,"BSE"]
["2019-03-01",540024,"ASHARI","PRABHULAL LALLUBHAI PAREKH","SELL",2949,6.19,"BSE"]
["2019-03-01",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",100000,6.19,"BSE"]
["2019-03-01",530187,"ATHARVENT","NIKHILDINESHKUMARSHAH","BUY",275000,1.62,"BSE"]
["2019-03-01",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","BUY",7316,1.73,"BSE"]
["2019-03-01",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",193895,1.67,"BSE"]
["2019-03-01",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",{"v":338214,"d":"338,214"},40.62,"BSE"]
["2019-03-01",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",{"v":338214,"d":"338,214"},40.57,"BSE"]
["2019-03-01",539770,"DARJEELING","BHARATI ARVIND SHAH","BUY",{"v":24670,"d":"24,670"},87.92,"BSE"]
["2019-03-01",531502,"ESARIND","SUNGAR TEXTILES PRIVATE LIMITED","SELL",{"v":129276,"d":"129,276"},1,"BSE"]
["2019-03-01",519126,"HNDFDS","WESTBRIDGE AIF I","BUY",{"v":217263,"d":"217,263"},360,"BSE"]
["2019-03-01",519126,"HNDFDS","JWALAMUKHI INVESTMENT HOLDINGS","BUY",{"v":1340000,"d":"1,340,000"},360,"BSE"]
["2019-03-01",519126,"HNDFDS","SIXTH SENSE INDIA OPPORTUNITIES-I","SELL",{"v":1500000,"d":"1,500,000"},360,"BSE"]
["2019-03-01",506134,"INTELLCAP","SACHIN PURSHOTTAM BAPAT","BUY",{"v":300000,"d":"300,000"},6.14,"BSE"]
["2019-03-01",506134,"INTELLCAP","K A INVESTMENTS CONSULTANCY LLP","SELL",{"v":300015,"d":"300,015"},6.14,"BSE"]
["2019-03-01",506079,"LAKPRE","SHYAMA GOYAL","BUY",{"v":110000,"d":"110,000"},9.68,"BSE"]
["2019-03-01",506079,"LAKPRE","AANCHAL TRADELINK LIMITED","SELL",{"v":107500,"d":"107,500"},9.68,"BSE"]
["2019-03-01",538668,"NAYSAA","KHUSHBU ARJUNBHAI PADHIYAR","BUY",{"v":28000,"d":"28,000"},23.09,"BSE"]
["2019-03-01",538668,"NAYSAA","KHUSHBU ARJUNBHAI PADHIYAR","SELL",{"v":8000,"d":"8,000"},24.38,"BSE"]
["2019-03-01",504335,"PAZEL","SHRENI CONSTRUCTION PRIVATE LIMITED .","BUY",{"v":1022635,"d":"1,022,635"},1.21,"BSE"]
["2019-03-01",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","BUY",46152,279.42,"BSE"]
["2019-03-01",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","SELL",42707,279.05,"BSE"]
["2019-03-01",539760,"RELICAB","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",30000,44.8,"BSE"]
["2019-03-01",540719,"SBILIFE","CA EMERALD INVESTMENTS","BUY",90000000,515,"BSE"]
["2019-03-01",540719,"SBILIFE","BNP PARIBAS CARDIF","SELL",92252908,515.01,"BSE"]
["2019-03-01",539520,"SHAILJA","SANGITA AGARWAL","BUY",1000,17.25,"BSE"]
["2019-03-01",539520,"SHAILJA","SANGITA AGARWAL","SELL",20000,17.25,"BSE"]
["2019-03-01",539520,"SHAILJA","SATISH KUMAR DALMIYA","SELL",30000,17.4,"BSE"]
["2019-03-01",539520,"SHAILJA","ARVIND SHANTILAL SHAH","BUY",49501,17.5,"BSE"]
["2019-03-01",539520,"SHAILJA","YASH MANISH MEHTA","BUY",50853,17.09,"BSE"]
["2019-03-01",539520,"SHAILJA","PURAN CHAND CHOUDHARY","BUY",21000,17.35,"BSE"]
["2019-03-01",539520,"SHAILJA","PURAN CHAND CHOUDHARY","SELL",22700,17.19,"BSE"]
["2019-03-01",542034,"SMGOLD","KETANKUMAR RAGHURAM THAKKAR - HUF","BUY",64000,27,"BSE"]
["2019-03-01",542034,"SMGOLD","RAGHURAM SHIVRAM THAKKAR - HUF","BUY",100000,27,"BSE"]
["2019-03-01",539123,"VBIND","KAUSHIK SHAH SHARES & SEC. LTD","SELL",75000,9.39,"BSE"]
["2019-03-01","CGPOWER","CG Power & Ind. Sol. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",4106491,35.66,"NSE"]
["2019-03-01","GSS","GSS Infotech Limited","AGARWAL RITESH","BUY",85040,118.23,"NSE"]
["2019-03-01","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1311917,234.31,"NSE"]
["2019-03-01","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",370207,526.8,"NSE"]
["2019-03-01","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",364467,526,"NSE"]
["2019-03-01","PGEL","PG Electroplast Ltd","VICKY RAJESH JHAVERI","BUY",5915,88.99,"NSE"]
["2019-03-01","PGEL","PG Electroplast Ltd","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","BUY",85029,80.95,"NSE"]
["2019-03-01","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1495607,124.76,"NSE"]
["2019-03-01","RMDRIP","R M Drip & Sprink Sys Ltd","BRAJA GOPAL PAL","BUY",52000,55.15,"NSE"]
["2019-03-01","RPOWER","Reliance Power Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",18249676,11.75,"NSE"]
["2019-03-01","SPENCERS","Spencer's Retail Limited","RAINBOW INVESTMENTS LIMITED","BUY",1000000,143,"NSE"]
["2019-03-01","TECHNOE","Techno Elec & Eng Co. Ltd","SBI MUTUAL FUND","BUY",4000000,232.78,"NSE"]
["2019-03-01","VISESHINFO","Visesh Infotecnics Limite","ALPHA LEON ENTERPRISES LLP","BUY",31862035,0.1,"NSE"]
["2019-03-01","ANUP","The Anup Engineering Ltd","ENAM ASSET MANAGEMENT COMPANY PRIVATE LIMITED","SELL",54787,472.5,"NSE"]
["2019-03-01","BLKASHYAP","B. L. Kashyap and Sons Li","VIRWANI JITENDRA MOHANDAS","SELL",1164292,21.42,"NSE"]
["2019-03-01","CGPOWER","CG Power & Ind. Sol. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4106491,35.69,"NSE"]
["2019-03-01","GSS","GSS Infotech Limited","AGARWAL RITESH","SELL",85040,122.82,"NSE"]
["2019-03-01","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1311917,234.38,"NSE"]
["2019-03-01","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",368963,527.27,"NSE"]
["2019-03-01","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",364467,525.84,"NSE"]
["2019-03-01","NAGAROIL","Nagarjuna Oil Refinery","LIMITED ZUARI INVESTMENTS","SELL",3269026,0.3,"NSE"]
["2019-03-01","PGEL","PG Electroplast Ltd","VICKY RAJESH JHAVERI","SELL",85000,85.99,"NSE"]
["2019-03-01","PGEL","PG Electroplast Ltd","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","SELL",85029,84.25,"NSE"]
["2019-03-01","PROSEED","Proseed India Limited","KRISHNAM RAJU.M","SELL",500000,0.42,"NSE"]
["2019-03-01","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1493249,124.77,"NSE"]
["2019-03-01","RMDRIP","R M Drip & Sprink Sys Ltd","BRAJA GOPAL PAL","SELL",8000,54.05,"NSE"]
["2019-03-01","RPOWER","Reliance Power Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",18249676,11.76,"NSE"]
["2019-03-01","SPENCERS","Spencer's Retail Limited","HDFC MUTUAL FUND","SELL",1451000,144.32,"NSE"]
["2019-03-01","TECHNOE","Techno Elec & Eng Co. Ltd","SBI MUTUAL FUND","SELL",4000000,232.78,"NSE"]
["2019-03-01","TFCILTD","Tourism Finance Corp ","RAJASTHAN GLOBAL SECURITIES PVT LTD","SELL",544634,118.62,"NSE"]
["2019-03-01","VIJIFIN","Viji Finance Limited","VIJAY KOTHARI","SELL",561417,0.7,"NSE"]
["2019-03-01","VISESHINFO","Visesh Infotecnics Limite","ALPHA LEON ENTERPRISES LLP","SELL",1125106,0.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":345,"n_cols":18,"rows_kept":345,"merged":[[22,0,23,0],[22,1,23,1],[22,2,23,2],[22,9,23,9],[22,11,23,11],[22,12,23,12],[22,13,23,13],[22,14,23,14],[28,0,29,0],[28,1,29,1],[28,2,29,2],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":278.2},null,null,"R"]
[2,"2019-03-01",null,"UPL","Sell","879-884",922.2,null,800,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A11:M1806,6,0)","v":869.75},null,null,"R"]
[3,"2019-03-01",null,"BEL","Buy","82.50-83.50",78.5,null,92,"Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A12:M1507,6,0)","v":85},null,null,"H"]
[4,"2019-03-01",null,"ZEEL","Sell","477-480",507.3,null,"435-425","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A13:M1808,6,0)","v":486.35},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell","1286-1290",1335,null,1240,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell","23-24",{"$nulls":11},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy","24-26",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell","11.5-12.5",{"$nulls":11},"H"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy","350-353",339,null,"370-375","Open",{"$nulls":4},{"$f":"VLOOKUP(D35,Sheet2!A75:M1570,6,0)","v":354.25},null,null,"H"]
[2,"2019-02-22",null,"HDFC","Buy","1877-1883",1819,null,2000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D36,Sheet2!A77:M1572,6,0)","v":1859.45},null,null,"H"]
[3,"2019-02-27",null,"CONCOR","Buy","473-476",458.7,null,"500-510","Open",{"$nulls":4},{"$f":"VLOOKUP(D37,Sheet2!A78:M1573,6,0)","v":478.15},null,null,"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H38-F38","v":17.5},{"$f":"K38/F38","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H48-F48","v":18.5},null,{"$f":"N48*K48","v":5550},300,"Successful","2019-03-01",null,"N"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy","1800-1805",1780,null,1840,"Open"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H81-F81","v":{"v":18,"d":"18.00"}},{"$f":"K81/F81","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H82-F82","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A82","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H83-F83","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A89","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A92","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H104-F104","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K105/F105","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K107/F107","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K115/F115","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H124-F124","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K125/F125","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K132/F132","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K139/F139","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K140/F140","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K141/F141","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K142/F142","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K143/F143","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K144/F144","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H146-F146","v":{"v":43.5,"d":"43.50"}},{"$f":"K146/F146","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K154/F154","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K155/F155","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K156/F156","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K157/F157","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K158/F158","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H166-F166","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K167/F167","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K168/F168","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H170-F170","v":{"v":25.5,"d":"25.50"}},{"$f":"K170/F170","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H171-F171","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":107.5,"d":"107.50"}},{"$f":"K190/F190","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K191/F191","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H195-F195","v":{"v":96.5,"d":"96.50"}},{"$f":"K195/F195","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H197-F197","v":{"v":-210,"d":"-210.00"}},{"$f":"K197/F197","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H203-F203","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K203/F203","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H205-F205","v":{"v":70,"d":"70.00"}},{"$f":"K205/F205","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H207-F207","v":{"v":99,"d":"99.00"}},{"$f":"K207/F207","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H209-F209","v":{"v":164.5,"d":"164.50"}},{"$f":"K209/F209","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H210-F210","v":{"v":142.5,"d":"142.50"}},{"$f":"K210/F210","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":57,"d":"57.00"}},{"$f":"K212/F212","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H215-F215","v":{"v":40,"d":"40.00"}},{"$f":"K215/F215","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H345-F345","v":18},null,{"$f":"N345*K345","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.3,38,37.1,37.8,37.25,36.55,30685,1154353.15,"2019-03-01",347,"INE144J01027"]
["21STCENMGM","EQ",17.95,18.25,17.65,17.75,17.65,17.95,3114,55309.4,"2019-03-01",34,"INE253B01015"]
["3IINFOTECH","EQ",3.45,3.65,3.35,3.6,3.55,3.35,2287303,8063648.85,"2019-03-01",1003,"INE748C01020"]
["3MINDIA","EQ",23098.65,23587.95,22927,23011.5,22927,22896.25,3951,91879714.3,"2019-03-01",1815,"INE470A01017"]
["3PLAND","EQ",11.65,11.65,10.6,10.75,10.75,11.15,526,6044.15,"2019-03-01",11,"INE105C01023"]
["5PAISA","EQ",216,216.25,210,213.3,213.05,208.4,3248,694878.05,"2019-03-01",229,"INE618L01018"]
["63MOONS","EQ",80.05,83.9,80.05,82,81.7,79.55,275273,22551468.7,"2019-03-01",3947,"INE111B01023"]
["8KMILES","EQ",105.1,107.9,104.2,106.6,106,103.75,230708,24458185.05,"2019-03-01",3504,"INE650K01021"]
["A2ZINFRA","BE",17.35,17.6,17.05,17.6,17.6,16.8,140739,2468148.7,"2019-03-01",258,"INE619I01012"]
["AARTIDRUGS","EQ",590,603.3,586.8,593.9,591,589.4,15244,9096043.85,"2019-03-01",935,"INE767A01016"]
["AARTIIND","EQ",1405.1,1414.4,1398.25,1405.25,1403,1390.1,51573,72521177.75,"2019-03-01",5620,"INE769A01020"]
["AARVEEDEN","EQ",21.7,22.75,21.55,22.25,22.25,21.7,9087,199862.2,"2019-03-01",131,"INE273D01019"]
["AAVAS","EQ",1005.5,1085,1002.2,1069.6,1070,1004.15,151797,161175481.65,"2019-03-01",7154,"INE216P01012"]
["ABAN","EQ",52.15,59,52.15,57.6,57.6,52.6,1400089,79160388.5,"2019-03-01",10047,"INE421A01028"]
["ABB","EQ",1245.9,1262,1235.2,1244.5,1240,1227.05,196910,245907448.55,"2019-03-01",8872,"INE117A01022"]
["ABBOTINDIA","EQ",7429.8,7435,7313,7333.4,7313,7437.6,7366,54287088.1,"2019-03-01",1617,"INE358A01014"]
["ABCAPITAL","EQ",92.5,96.5,92.35,95.95,96.05,91.9,3111358,294852616.6,"2019-03-01",32996,"INE674K01013"]
["ABFRL","EQ",226.35,226.85,221.3,223.45,223.3,225.3,492543,110058927.45,"2019-03-01",10834,"INE647O01011"]
["ABSLNN50ET","EQ",275,275,275,275,275,270,6,1650,"2019-03-01",1,"INF209KB1B87"]
["ACC","EQ",1422.3,1500.1,1420.3,1481.7,1492.5,1422.3,1200767,1754641317.95,"2019-03-01",34200,"INE012A01025"]
["ACCELYA","EQ",916.05,929.4,916.05,921.4,927.05,925.9,3028,2789035.05,"2019-03-01",345,"INE793A01012"]
["ACE","EQ",81.7,84.65,81.1,83.8,84.15,80.45,308129,25727016.4,"2019-03-01",2674,"INE731H01025"]
["ADANIENT","EQ",130.35,135.2,128.85,133.85,133,128.85,7738116,1026822812.35,"2019-03-01",37896,"INE423A01024"]
["ADANIGAS","EQ",102.1,108.9,102.1,106,106,102,1269475,134494873.4,"2019-03-01",9314,"INE399L01023"]
["ADANIGREEN","EQ",33.1,35.3,33.1,34.2,34.1,33.05,1019350,35019797.9,"2019-03-01",3851,"INE364U01010"]
["ADANIPORTS","EQ",328.8,334.8,327,333.2,332.35,325.85,4756894,1582495040.55,"2019-03-01",61252,"INE742F01042"]
["ADANIPOWER","EQ",48.35,49,47.75,48.4,48.25,48.15,16489834,796973243.05,"2019-03-01",24921,"INE814H01011"]
["ADANITRANS","EQ",207,210.4,202.95,204.75,204.55,203.85,111237,23005686.25,"2019-03-01",7170,"INE931S01010"]
["ADFFOODS","EQ",231.95,253.8,231.95,249.75,251,232.3,179408,44367119.1,"2019-03-01",4324,"INE982B01019"]
["ADHUNIK","EQ",1.6,1.6,1.5,1.6,1.6,1.55,91646,142331.15,"2019-03-01",72,"INE400H01019"]
["ADHUNIKIND","EQ",54.5,55,52.25,53.25,53.75,54.25,25492,1378548.6,"2019-03-01",341,"INE452L01012"]
["ADLABS","EQ",9.05,9.05,8.7,8.9,8.9,8.85,114249,1016879.4,"2019-03-01",281,"INE172N01012"]
["ADORWELD","EQ",319,330,312,323.95,325,318.9,9181,2976599.6,"2019-03-01",516,"INE045A01017"]
["ADROITINFO","EQ",15,17.5,15,16.7,17.5,15,5857,95982.8,"2019-03-01",50,"INE737B01033"]
["ADSL","EQ",12.7,12.7,12.05,12.35,12.35,12.2,6525,79691.5,"2019-03-01",31,"INE102I01027"]
["ADVANIHOTR","EQ",62.1,63.95,58.25,62,61.95,62.85,11680,714416,"2019-03-01",273,"INE199C01026"]
["ADVENZYMES","EQ",150,152.2,149,150.1,150.2,149.3,91324,13731026.45,"2019-03-01",1563,"INE837H01020"]
["AEGISCHEM","EQ",200.15,216.4,199.1,207.1,205,198.9,228779,47996409.3,"2019-03-01",4520,"INE208C01025"]
["AGARIND","EQ",170.95,172.8,167.15,170.35,171,169.15,31104,5317567,"2019-03-01",72,"INE204E01012"]
["AGCNET","EQ",103.3,104.9,103.3,103.85,103.85,105,1199,125229.2,"2019-03-01",12,"INE676A01019"]
["AGLSL","EQ",61.95,62.55,59,59.95,59.9,61,5543,337405.35,"2019-03-01",239,"INE517U01013"]
["AGRITECH","EQ",49.65,51.2,49.6,50.85,50.5,49.55,9964,502539.3,"2019-03-01",114,"INE449G01018"]
["AHLEAST","EQ",237.9,250,237.85,239.5,238,234.25,5375,1298884.9,"2019-03-01",222,"INE926K01017"]
["AHLUCONT","EQ",290.1,295.95,288.5,295.1,295.95,292.3,23433,6865794.95,"2019-03-01",162,"INE758C01029"]
["AHLWEST","EQ",335.05,344.95,335.05,340,340,350.3,233,79350.9,"2019-03-01",30,"INE915K01010"]
["AIAENG","EQ",1710,1814.5,1704.15,1776.4,1781,1715.4,46790,80700746,"2019-03-01",2714,"INE212H01026"]
["AIFL","BE",15.4,15.4,15.4,15.4,15.4,14.7,7324,112789.6,"2019-03-01",26,"INE428O01016"]
["AIONJSW","EQ",30.5,31.8,30.25,30.65,30.25,31,28015,861070.25,"2019-03-01",164,"INE743C01021"]
["AJANTPHARM","EQ",988,996,981.25,987.05,991.5,978.9,472765,467458689.3,"2019-03-01",14826,"INE031B01049"]
["AJMERA","EQ",163,173.8,163,167.35,167.1,161.6,276119,46808904.35,"2019-03-01",4821,"INE298G01027"]
["AKSHARCHEM","EQ",320.6,326.3,316.95,324.7,326.3,320.6,14756,4750269.75,"2019-03-01",263,"INE542B01011"]
["AKSHOPTFBR","EQ",18.9,19.8,18.9,19.6,19.55,18.75,722099,13950488.8,"2019-03-01",2238,"INE523B01011"]
["AKZOINDIA","EQ",1786.55,1809.8,1741.1,1763.65,1760.1,1786.55,6631,11744169.95,"2019-03-01",827,"INE133A01011"]
["ALANKIT","EQ",27.35,27.45,27,27.2,27.2,27.05,469707,12839368.75,"2019-03-01",1358,"INE914E01040"]
["ALBERTDAVD","EQ",392.9,429.7,387.05,423.55,420.5,392.9,27772,11570019.15,"2019-03-01",814,"INE155C01010"]
["ALBK","EQ",48.15,50.95,47.55,50.3,49.95,48,13711530,678524694.55,"2019-03-01",25230,"INE428A01015"]
["ALCHEM","BE",1.95,1.95,1.85,1.85,1.85,1.9,20371,37751.35,"2019-03-01",34,"INE964B01033"]
["ALEMBICLTD","EQ",41.5,42.3,41,41.8,41.5,41,198301,8278407.5,"2019-03-01",1190,"INE426A01027"]
["ALICON","EQ",575.05,580.4,545,551.8,549,567.6,1706,960019.25,"2019-03-01",161,"INE062D01024"]
["ALKALI","EQ",41,44.25,40,43.65,43.6,39.5,17686,761245.4,"2019-03-01",266,"INE773I01017"]
["ALKEM","EQ",1759.9,1787.9,1751.15,1780.05,1782,1743.8,16378,28994066.45,"2019-03-01",4514,"INE540L01014"]
["ALKYLAMINE","EQ",721.5,729.9,719.2,723.8,729.9,710.75,677,489413.95,"2019-03-01",66,"INE150B01021"]
["ALLCARGO","EQ",100,104.65,99.55,101.1,101.15,99.55,384172,39034480.6,"2019-03-01",4042,"INE418H01029"]
["ALLSEC","EQ",178.15,181,178.05,181,181,180.65,10474,1894814.05,"2019-03-01",199,"INE835G01018"]
["ALMONDZ","EQ",23,24,21.6,22.4,22,23.5,5285,119938.5,"2019-03-01",49,"INE326B01027"]
["ALOKTEXT","EQ",3.4,3.65,3.4,3.55,3.65,3.4,1786583,6272099.2,"2019-03-01",797,"INE270A01011"]
["ALPA","EQ",23.8,24.4,23.25,24,24.2,23.25,15423,370465.9,"2019-03-01",117,"INE385I01010"]
["ALPHAGEO","EQ",400.8,410,400,407.95,410,400.8,6121,2486311.95,"2019-03-01",605,"INE137C01018"]
["AMARAJABAT","EQ",718.45,729,718.45,726.9,728.15,716.9,277540,201308718.85,"2019-03-01",9256,"INE885A01032"]
["AMBER","EQ",672.5,713.6,672.5,690.65,685,674.65,6386,4431573.05,"2019-03-01",996,"INE371P01015"]
["AMBIKCO","EQ",1143.95,1145,1123.45,1135.9,1145,1124.7,1144,1296219.7,"2019-03-01",122,"INE540G01014"]
["AMBUJACEM","EQ",212.95,219.3,212.75,217.45,218.4,212.05,1389426,299605434.7,"2019-03-01",18483,"INE079A01024"]
["AMDIND","EQ",21.5,23.7,21.4,23.3,23.65,21.8,10958,249463.1,"2019-03-01",99,"INE005I01014"]
["AMJLAND","EQ",20,20.3,19.05,20.1,20.3,19.7,9360,184535.5,"2019-03-01",63,"INE606A01024"]
["AMRUTANJAN","EQ",297.6,299,294,295.15,295.4,294.1,13315,3951043.55,"2019-03-01",355,"INE098F01031"]
["ANANTRAJ","EQ",31.55,32.9,31.25,32.7,32.75,31.4,378838,12272395.1,"2019-03-01",1413,"INE242C01024"]
["ANDHRABANK","EQ",24.65,25.6,24.45,25.45,25.45,24.55,1215606,30715033.8,"2019-03-01",3264,"INE434A01013"]
["ANDHRACEMT","EQ",5,5.5,4.7,5.35,5.4,4.65,429362,2211235.7,"2019-03-01",648,"INE666E01012"]
["ANDHRSUGAR","EQ",350,355,344.3,349,346.05,337.8,117440,41064022.85,"2019-03-01",3009,"INE715B01013"]
["ANGIND","BE",1.15,1.15,1.15,1.15,1.15,1.2,1955,2248.25,"2019-03-01",5,"INE017D01010"]
["ANIKINDS","EQ",16.2,17,15.95,16.55,16.7,16.75,3537,57643.55,"2019-03-01",53,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.5,0.5,64298,29339.7,"2019-03-01",38,"INE106I01010"]
["ANSALAPI","EQ",11.15,11.3,10.9,11.15,11.25,11,87532,974453.95,"2019-03-01",316,"INE436A01026"]
["ANSALHSG","BE",13.55,13.85,12.7,13.3,13.35,13.35,54536,730879.3,"2019-03-01",166,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,24288,11241,"2019-03-01",28,"INE414B01021"]
["ANUP","BE",450,472.5,450,472.5,472.5,311.05,237784,111894435,"2019-03-01",1061,"INE294Z01018"]
["APARINDS","EQ",647,660.15,631.2,646.65,645,631.6,5136,3339564.15,"2019-03-01",586,"INE372A01015"]
["APCL","EQ",118.4,126.65,111.15,119.9,123,114.35,4220,504390.55,"2019-03-01",140,"INE071F01012"]
["APCOTEXIND","EQ",459,459,451,453.6,451,453.95,2833,1290726.95,"2019-03-01",168,"INE116A01024"]
["APEX","EQ",306.85,329.9,305.25,319.55,319.5,304.85,157666,50055177.95,"2019-03-01",4970,"INE346W01013"]
["APLAPOLLO","EQ",1215.25,1374.75,1215,1320.9,1293,1198.95,47919,61103474.45,"2019-03-01",2984,"INE702C01019"]
["APLLTD","EQ",559.7,562.05,542,553.65,542.25,554.95,39418,21801854.1,"2019-03-01",2676,"INE901L01018"]
["APOLLO","EQ",102.95,102.95,100.1,101.35,100.1,101.45,13629,1385084.8,"2019-03-01",357,"INE713T01010"]
["APOLLOHOSP","EQ",1140.1,1165.85,1140,1151.85,1151.25,1140.9,904319,1044499964.85,"2019-03-01",35639,"INE437A01024"]
["APOLLOTYRE","EQ",218.5,220.35,217.3,219.9,219.85,217.45,1763953,386030365.5,"2019-03-01",14810,"INE438A01022"]
["APOLSINHOT","BE",960,960,910,922.7,955,950,734,679246.25,"2019-03-01",35,"INE451F01024"]
["APTECHT","EQ",157.85,177.85,157.85,172.55,171.5,156.95,778356,133166290.35,"2019-03-01",12609,"INE266F01018"]
["ARCHIDPLY","EQ",37.3,41.25,37.3,40.2,40.05,38.75,20443,818959.35,"2019-03-01",321,"INE877I01016"]
["ARCHIES","EQ",22.15,23.2,21,22.75,22.75,22.15,22785,512622.9,"2019-03-01",307,"INE731A01020"]
["ARCOTECH","EQ",5.3,5.3,5.1,5.25,5.3,5.2,60233,313131.4,"2019-03-01",157,"INE574I01035"]
["ARIES","EQ",73.1,76.45,73,75.85,75.9,73.35,37334,2809742.05,"2019-03-01",653,"INE298I01015"]
["ARIHANTSUP","EQ",49.25,51.4,48.25,49.8,49.95,49.3,18853,929913.6,"2019-03-01",231,"INE643K01018"]
["ARMANFIN","EQ",374,378.95,370,376.9,375.2,373.95,2322,870598.55,"2019-03-01",79,"INE109C01017"]
["AROGRANITE","EQ",45.65,46.9,45.4,46.65,46.6,45.65,11688,538450.15,"2019-03-01",158,"INE210C01013"]
["ARROWGREEN","BE",73,76.9,73,75.35,76.9,73.5,7868,591903.95,"2019-03-01",123,"INE570D01018"]
["ARROWTEX","EQ",19.7,20.4,18.7,19.15,19.05,19.1,18190,355462.3,"2019-03-01",185,"INE933J01015"]
["ARSHIYA","EQ",28.55,29.05,28.35,28.4,28.35,28.5,81878,2333719.1,"2019-03-01",221,"INE968D01022"]
["ARSSINFRA","EQ",37,37,37,37,37,35.25,7920,293040,"2019-03-01",37,"INE267I01010"]
["ARVIND","EQ",76.55,83.75,76.35,83.1,83.2,75.6,10232121,824965727.5,"2019-03-01",40621,"INE034A01011"]
["ARVSMART","EQ",118.5,122.7,116.85,119.55,120.5,116.8,17728,2127199.4,"2019-03-01",529,"INE034S01021"]
["ASAHIINDIA","EQ",260.3,264.95,257.95,263.5,264.95,256.5,14069,3670216.9,"2019-03-01",600,"INE439A01020"]
["ASAHISONG","EQ",159.9,160,153.55,158.7,158,153.15,5633,892348.15,"2019-03-01",108,"INE228I01012"]
["ASAL","EQ",47.2,51.6,47.2,51.6,51.4,46.95,9934,506803.65,"2019-03-01",138,"INE900C01027"]
["ASHAPURMIN","EQ",21.1,24.25,21.1,22.75,22.7,20.4,337001,7780372.7,"2019-03-01",1819,"INE348A01023"]
["ASHIANA","EQ",109.5,112.9,108.8,111.75,112.1,109.7,26330,2905661.25,"2019-03-01",315,"INE365D01021"]
["ASHIMASYN","BE",12.65,13.3,12.65,13.05,13.25,13.15,27383,356751.15,"2019-03-01",52,"INE440A01010"]
["ASHOKA","EQ",120,122.4,118.6,121.2,121.3,118.5,1262787,152229493.85,"2019-03-01",2886,"INE442H01029"]
["ASHOKLEY","EQ",87.4,87.9,84.4,86.6,86.75,86.5,34521039,2985208629.85,"2019-03-01",99985,"INE208A01029"]
["ASIANHOTNR","EQ",141,147,138.05,142.65,144.7,141.95,2060,298118.65,"2019-03-01",85,"INE363A01022"]
["ASIANPAINT","EQ",1409,1417.95,1388.1,1392.35,1394,1405.2,783876,1098138422.6,"2019-03-01",43298,"INE021A01026"]
["ASIANTILES","EQ",176.5,180,175.05,176.65,176.9,175.4,42562,7574439.85,"2019-03-01",1039,"INE022I01019"]
["ASPINWALL","EQ",148,155,148,152.95,153,147,14173,2140860.5,"2019-03-01",91,"INE991I01015"]
["ASSAMCO","BE",2.3,2.5,2.3,2.35,2.5,2.4,990113,2336106.3,"2019-03-01",235,"INE442A01024"]
["ASTEC","EQ",501.75,520.6,443.95,515,520,502.3,81695,40590923.6,"2019-03-01",1876,"INE563J01010"]
["ASTERDM","EQ",156,160,152.6,157.15,156.35,156.5,36100,5626756.4,"2019-03-01",898,"INE914M01019"]
["ASTRAL","EQ",1080,1098,1080,1084.5,1087.8,1080.6,34036,36999563.6,"2019-03-01",5045,"INE006I01046"]
["ASTRAMICRO","EQ",79.15,81.8,79,81.45,81.2,79.05,108461,8738855.65,"2019-03-01",1011,"INE386C01029"]
["ASTRAZEN","EQ",2042,2049,1974,1982.45,1978,2028.4,21206,42328657.95,"2019-03-01",2822,"INE203A01020"]
["ASTRON","EQ",96.25,99.9,95.55,98,98.25,94.85,298298,29340023.6,"2019-03-01",2471,"INE646X01014"]
["ATFL","EQ",559.4,582,559.25,573.8,582,555.35,18667,10632072.1,"2019-03-01",862,"INE209A01019"]
["ATLANTA","EQ",16.9,16.9,16.3,16.6,16.8,16.2,19033,315967.55,"2019-03-01",166,"INE285H01022"]
["ATLASCYCLE","BE",68.5,69.9,67.5,67.95,67.65,66.65,1226,84449.75,"2019-03-01",24,"INE446A01025"]
["ATUL","EQ",3400,3418.05,3343,3381.9,3394,3366.95,11359,38375595.8,"2019-03-01",2110,"INE100A01010"]
["ATULAUTO","EQ",320.35,345,315.1,337.25,335.05,310.95,213925,71223181.85,"2019-03-01",7206,"INE951D01028"]
["AUBANK","EQ",576.65,579.75,562,569.6,570.1,579.6,502483,287294958.5,"2019-03-01",10594,"INE949L01017"]
["AURIONPRO","EQ",108.05,114.4,108,112.35,113.4,108.75,5154,577722.65,"2019-03-01",248,"INE132H01018"]
["AUROPHARMA","EQ",715,727.7,713.7,724.95,722.5,712.05,1775302,1280488535.35,"2019-03-01",46146,"INE406A01037"]
["AUSOMENT","EQ",33,34.9,32.15,34.75,34.9,33.25,1907,64980.85,"2019-03-01",34,"INE218C01016"]
["AUTOAXLES","EQ",1220.1,1305.6,1220.1,1287.15,1291,1221.8,60104,77354313.65,"2019-03-01",2337,"INE449A01011"]
["AUTOIND","EQ",53.6,54,52.65,52.85,53,53.1,20168,1071916.05,"2019-03-01",206,"INE718H01014"]
["AUTOLITIND","EQ",30.55,31.2,29.75,30.95,31,29.7,16570,504183.65,"2019-03-01",130,"INE448A01013"]
["AVADHSUGAR","EQ",500,509,486.1,491.35,491.75,486.8,179069,89315576.25,"2019-03-01",4837,"INE349W01017"]
["AVANTIFEED","EQ",335.1,349.9,335.1,345.55,345.7,334.65,447932,154264287.8,"2019-03-01",11759,"INE871C01038"]
["AVTNPL","EQ",25.15,25.95,24.9,25.4,25.1,24.95,26103,661327.4,"2019-03-01",215,"INE488D01021"]
["AXISBANK","EQ",713.5,714.95,699.55,702.4,702.45,709.55,7713824,5440212645.85,"2019-03-01",116741,"INE238A01034"]
["AXISCADES","EQ",61.95,62.8,60.7,62.45,62.7,60.8,21884,1357404.4,"2019-03-01",505,"INE555B01013"]
["AXISGOLD","EQ",2928,2928,2870.55,2883.9,2883.9,2930,498,1437906.7,"2019-03-01",82,"INF846K01347"]
["AXISNIFTY","EQ",1108,1108,1100.58,1100.58,1100.58,1108.84,60,66157.54,"2019-03-01",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36.8,38,34.65,37.65,37,35.15,19312,708898.15,"2019-03-01",128,"INE193B01039"]
["BAFNAPHARM","EQ",10.2,10.9,10.2,10.45,10.6,10,7532,79818.2,"2019-03-01",125,"INE878I01014"]
["BAGFILMS","EQ",4.9,5,4.85,5,5,4.9,74905,369245.8,"2019-03-01",124,"INE116D01028"]
["BAJAJ-AUTO","EQ",2914,2943,2856.2,2863.5,2861.05,2900.6,1008494,2918777303.55,"2019-03-01",46288,"INE917I01010"]
["BAJAJCON","EQ",348.1,350.5,348.1,349.4,348.8,349.9,10233,3578689,"2019-03-01",421,"INE933K01021"]
["BAJAJELEC","EQ",456,459,449.15,453.6,453.65,453,211484,95841024,"2019-03-01",5123,"INE193E01025"]
["BAJAJFINSV","EQ",6480,6540,6428.05,6440.6,6435,6462.45,222076,1438266920.15,"2019-03-01",25908,"INE918I01018"]
["BAJAJHIND","EQ",8.45,8.65,8.45,8.55,8.55,8.25,2919731,24919506.25,"2019-03-01",2651,"INE306A01021"]
["BAJAJHLDNG","EQ",3165.1,3205,3152,3170.3,3157,3165.05,12820,40843349.95,"2019-03-01",2231,"INE118A01012"]
["BAJFINANCE","EQ",2663.3,2674.3,2640,2660.75,2659.3,2649,707094,1879699727.65,"2019-03-01",37164,"INE296A01024"]
["BALAJITELE","EQ",81.4,83.25,81,81.2,81.05,80.7,32136,2629767.7,"2019-03-01",556,"INE794B01026"]
["BALAMINES","EQ",402,424,402,420.2,416.1,405.35,9375,3904881.4,"2019-03-01",587,"INE050E01027"]
["BALKRISHNA","EQ",38.65,38.7,36.5,37.95,38.5,36.35,21105,801101.25,"2019-03-01",367,"INE875R01011"]
["BALKRISIND","EQ",886.7,900.3,886.2,894.7,891.05,885.7,538236,481114827,"2019-03-01",15232,"INE787D01026"]
["BALLARPUR","EQ",3.7,3.85,3.65,3.8,3.85,3.65,735734,2744884.3,"2019-03-01",548,"INE294A01037"]
["BALMLAWRIE","EQ",176.8,181.15,175,180.4,180,176.75,31654,5676840.5,"2019-03-01",910,"INE164A01016"]
["BALPHARMA","EQ",69.8,71.2,69.55,70.6,70.4,69.8,12543,886781,"2019-03-01",142,"INE083D01012"]
["BALRAMCHIN","EQ",134.25,136.75,133.55,134.95,134.75,131,4431652,598203961.15,"2019-03-01",31006,"INE119A01028"]
["BANARBEADS","EQ",41,43.75,37.65,41.2,41.2,42.5,2548,101896.1,"2019-03-01",71,"INE655B01011"]
["BANARISUG","EQ",1594,1629.8,1551.2,1610.2,1615,1537.55,3854,6148726.3,"2019-03-01",379,"INE459A01010"]
["BANCOINDIA","EQ",146,151.05,146,150.3,150.95,146.1,46655,6958686.45,"2019-03-01",767,"INE213C01025"]
["BANDHANBNK","EQ",484.5,486,478,480.05,478.5,480.05,242847,116860546.35,"2019-03-01",8323,"INE545U01014"]
["BANG","EQ",39.5,39.5,35.7,36.8,36.1,39.45,35119,1312118.5,"2019-03-01",328,"INE863I01016"]
["BANKBARODA","EQ",102,108.8,101.6,108.1,108.5,101,29505475,3127350425.75,"2019-03-01",80989,"INE028A01039"]
["BANKBEES","EQ",2742.33,2754.54,2742.03,2750.68,2745.33,2735.66,9326,25625200.78,"2019-03-01",151,"INF732E01078"]
["BANKINDIA","EQ",83.2,88.25,83.15,87.5,87.75,83.1,13952084,1207947928.75,"2019-03-01",40031,"INE084A01016"]
["BANSWRAS","EQ",64.4,72.6,63.4,69.2,69,63.05,13006,890860.6,"2019-03-01",248,"INE629D01012"]
["BARTRONICS","EQ",7,7.1,6.75,6.8,6.9,6.75,17138,117843.85,"2019-03-01",95,"INE855F01034"]
["BASF","EQ",1325,1355,1305.75,1331.25,1329,1319.2,17486,23212451.85,"2019-03-01",974,"INE373A01013"]
["BASML","EQ",191.95,191.95,180.15,185.4,185.05,185,801,147357.15,"2019-03-01",27,"INE186H01014"]
["BATAINDIA","EQ",1290.25,1297.25,1271.25,1280.05,1279.5,1288.8,761639,976457538.4,"2019-03-01",25975,"INE176A01028"]
["BAYERCROP","EQ",4312.35,4339.05,4280,4292.7,4280,4345.9,23202,99355163.3,"2019-03-01",1173,"INE462A01022"]
["BBL","EQ",1033.8,1069.8,1025.5,1065.75,1063,1023.15,8629,9062219.25,"2019-03-01",1020,"INE464A01028"]
["BBTC","EQ",1193,1233,1193,1219.55,1220,1192.35,85912,104134554.05,"2019-03-01",3546,"INE050A01025"]
["BCG","EQ",3.05,3.1,2.9,3.05,3,3,623050,1869801.1,"2019-03-01",337,"INE425B01027"]
["BDL","EQ",304,307,285.2,286.85,286.3,304,238191,69542942,"2019-03-01",8184,"INE171Z01018"]
["BEARDSELL","EQ",15.5,15.5,15,15.05,15.05,15,9362,141304.75,"2019-03-01",51,"INE520H01022"]
["BEDMUTHA","EQ",16.3,16.95,16.3,16.75,16.85,16.65,1663,27658.8,"2019-03-01",23,"INE844K01012"]
["BEL","EQ",83,85.3,83,85,85,82.5,11338932,955346218,"2019-03-01",36925,"INE263A01024"]
["BEML","EQ",843.9,858.95,838.65,851,853,835.3,1680749,1429224919.2,"2019-03-01",28462,"INE258A01016"]
["BEPL","EQ",64.65,71.7,64,69.3,69.35,63.8,1688230,115029021.85,"2019-03-01",10999,"INE922A01025"]
["BERGEPAINT","EQ",304.9,307.4,301.2,302.2,301.8,304.95,472234,143443579,"2019-03-01",8670,"INE463A01038"]
["BFINVEST","EQ",232.4,243.95,231,240.4,241.25,230.45,310853,74186563.6,"2019-03-01",4846,"INE878K01010"]
["BFUTILITIE","EQ",180.9,185.4,179.8,181.65,181.2,179.75,609352,111182532.05,"2019-03-01",9158,"INE243D01012"]
["BGLOBAL","BE",2.4,2.4,2.3,2.4,2.4,2.3,12207,29296.6,"2019-03-01",10,"INE224M01013"]
["BGRENERGY","EQ",49,51.5,49,50.8,50.65,49,84138,4267744.75,"2019-03-01",967,"INE661I01014"]
["BHAGERIA","EQ",233,252,230.1,238.65,238.1,228.8,6652,1569747.4,"2019-03-01",438,"INE354C01027"]
["BHAGYANGR","EQ",31.95,31.95,29.6,30.5,30.5,30.35,36129,1111306.7,"2019-03-01",56,"INE458B01036"]
["BHAGYAPROP","EQ",29.2,29.2,28.3,28.8,28.8,29.2,304,8755.2,"2019-03-01",4,"INE363W01018"]
["BHANDARI","EQ",2,2.05,1.95,2,2,2,174528,346955.2,"2019-03-01",72,"INE474E01029"]
["BHARATFIN","EQ",925,954.9,925,949.9,953.7,923.9,539921,511002847.5,"2019-03-01",16817,"INE180K01011"]
["BHARATFORG","EQ",517.5,521.55,510,519.75,517.05,512.9,1154025,595361584.5,"2019-03-01",25752,"INE465A01025"]
["BHARATGEAR","EQ",158.45,163.1,155,161.15,160,154.5,21531,3438276.1,"2019-03-01",579,"INE561C01019"]
["BHARATRAS","EQ",3748.95,3750,3651.3,3717.7,3730,3698.55,987,3669086.85,"2019-03-01",309,"INE838B01013"]
["BHARATWIRE","EQ",59.05,60.95,58.1,60.45,60.75,59.5,4576,273939,"2019-03-01",97,"INE316L01019"]
["BHARTIARTL","EQ",317.8,317.8,302.1,307.65,308,318.05,26657232,8200068544.95,"2019-03-01",166455,"INE397D01024"]
["BHEL","EQ",64.8,66.6,64.65,66.15,66.1,64.45,9309674,614063258.55,"2019-03-01",14981,"INE257A01026"]
["BIGBLOC","EQ",30.9,30.9,30,30.15,30.05,29.45,497,15173.45,"2019-03-01",26,"INE412U01017"]
["BIL","EQ",202.5,203.1,199,200.05,200,200.05,14528,2925837.25,"2019-03-01",282,"INE828A01016"]
["BILENERGY","BE",1.7,1.7,1.7,1.7,1.7,1.65,90701,154191.7,"2019-03-01",38,"INE607L01029"]
["BINANIIND","EQ",41.85,44.5,41.85,43.2,43,41.65,49782,2145969.15,"2019-03-01",596,"INE071A01013"]
["BINDALAGRO","EQ",14.5,15.7,14.5,15.4,15.7,14.55,186058,2805883.5,"2019-03-01",302,"INE143A01010"]
["BIOCON","EQ",624,634.4,623,632.9,631,621.45,848570,533515888.85,"2019-03-01",15110,"INE376G01013"]
["BIOFILCHEM","BE",6.4,6.9,6.4,6.75,6.75,6.7,610,4190.9,"2019-03-01",5,"INE829A01014"]
["BIRLACABLE","EQ",161.5,172,161.25,169.05,169,159.1,166850,27890175,"2019-03-01",3023,"INE800A01015"]
["BIRLACORPN","EQ",466.1,509.5,466.1,505,505,464.45,253621,125044882.15,"2019-03-01",5530,"INE340A01012"]
["BIRLAMONEY","BE",44.8,45.8,44.1,45.15,45.15,44.8,30524,1375619.6,"2019-03-01",192,"INE865C01022"]
["BKMINDST","EQ",3.55,3.55,3.35,3.55,3.55,3.4,40807,144745.8,"2019-03-01",85,"INE831Q01016"]
["BLBLIMITED","EQ",5.1,5.15,4.85,5.15,5.15,5.1,4925,24768.25,"2019-03-01",23,"INE791A01024"]
["BLISSGVS","EQ",178,182.75,178,179.25,178.25,177.35,496330,89601841.35,"2019-03-01",6017,"INE416D01022"]
["BLKASHYAP","EQ",23.7,24.1,20.75,21.05,20.95,23.6,3487735,75504278.2,"2019-03-01",5930,"INE350H01032"]
["BLS","EQ",100.6,107.3,99.3,103.55,103.4,98.8,86752,9020389.25,"2019-03-01",1083,"INE153T01027"]
["BLUEBLENDS","EQ",3.7,3.9,3.6,3.6,3.6,3.75,13405,50273.7,"2019-03-01",46,"INE113O01014"]
["BLUECOAST","BE",45.2,45.2,45.2,45.2,45.2,47.5,50,2260,"2019-03-01",2,"INE472B01011"]
["BLUEDART","EQ",3169.95,3170,3122.95,3143.65,3123,3127.8,1112,3490973.4,"2019-03-01",186,"INE233B01017"]
["BLUESTARCO","EQ",620,629.95,618.8,624.95,625,620.8,16749,10467200.5,"2019-03-01",1329,"INE472A01039"]
["BODALCHEM","EQ",104,107.2,104,105.95,105.55,104.3,44947,4755305.05,"2019-03-01",817,"INE338D01028"]
["BOMDYEING","EQ",111,116.5,111,114,114.05,110.3,1155524,131521822.35,"2019-03-01",8708,"INE032A01023"]
["BOROSIL","EQ",211.3,218.9,209,212.65,213.5,210.95,53626,11466708.2,"2019-03-01",1771,"INE666D01022"]
["BOSCHLTD","EQ",19000,19000,18701,18749.75,18784,19026.3,11992,225801743.5,"2019-03-01",4240,"INE323A01026"]
["BPCL","EQ",338.25,347.55,337.15,346.05,346.6,337.55,2872248,980558624.75,"2019-03-01",55791,"INE029A01011"]
["BPL","EQ",26.1,27.25,25.25,26.95,26.75,26.25,183477,4883770.65,"2019-03-01",1147,"INE110A01019"]
["BRFL","BE",8.95,9.05,8.55,8.65,9,8.95,54625,480486.75,"2019-03-01",168,"INE589G01011"]
["BRIGADE","EQ",199,203.85,197.25,201.8,203,197.1,61605,12335117.4,"2019-03-01",1381,"INE791I01019"]
["BRITANNIA","EQ",3083,3090.35,3062.3,3077.25,3074,3056.9,217420,668686998,"2019-03-01",22725,"INE216A01030"]
["BRNL","EQ",95.95,97.45,94.1,96.6,95.7,95,6652,641297.1,"2019-03-01",1352,"INE727S01012"]
["BROOKS","EQ",59,61.2,58.4,59.3,58.95,59.5,32916,1966641.1,"2019-03-01",424,"INE650L01011"]
["BSE","EQ",570,572.5,567.6,570.7,570.05,568.9,114506,65239200.5,"2019-03-01",6914,"INE118H01025"]
["BSELINFRA","EQ",2.1,2.15,2.05,2.05,2.05,2.15,61595,127930,"2019-03-01",100,"INE395A01016"]
["BSL","EQ",40.65,41.8,40.05,41.45,41.1,40.65,4369,179169.8,"2019-03-01",108,"INE594B01012"]
["BSLGOLDETF","EQ",3076.95,3076.95,3055,3055,3055,3068,13,39899.9,"2019-03-01",7,"INF209K01HT2"]
["BSLNIFTY","EQ",114.7,114.72,114.7,114.72,114.72,114.72,122,13995.64,"2019-03-01",5,"INF209K01IR4"]
["BSOFT","EQ",108.9,108.9,107.15,107.45,107.5,108.7,489876,52753415,"2019-03-01",4226,"INE836A01035"]
["BURNPUR","EQ",3.1,3.2,3.1,3.2,3.15,3.05,160369,510001.6,"2019-03-01",138,"INE817H01014"]
["BUTTERFLY","EQ",177.8,182.9,175.5,180.85,180.65,174.15,29424,5281389.6,"2019-03-01",1902,"INE295F01017"]
["BVCL","BE",15.95,16.4,15.2,16,16.4,16,1254,19978.7,"2019-03-01",8,"INE139I01011"]
["BYKE","EQ",29,29,26.9,27,27,27.85,181643,4921345.4,"2019-03-01",1540,"INE319B01014"]
["CADILAHC","EQ",320.65,324.2,317.45,323.2,322.7,318.7,970103,311384478.1,"2019-03-01",23858,"INE010B01027"]
["CALSOFT","EQ",17.8,18.2,17.1,17.8,17.6,17.8,4441,78428.7,"2019-03-01",48,"INE526B01014"]
["CAMLINFINE","EQ",45.1,45.9,44.7,45.6,45.4,44.25,143973,6539091.2,"2019-03-01",1456,"INE052I01032"]
["CANBK","EQ",232.7,244.35,232.5,242.4,243.8,231.45,6844534,1637459640.9,"2019-03-01",45077,"INE476A01014"]
["CANFINHOME","EQ",267.85,278.05,267.2,275.8,276.55,266.2,1267073,346530756.7,"2019-03-01",12889,"INE477A01020"]
["CANTABIL","EQ",230.2,242,219,239.55,239.2,229.5,47053,11009635.5,"2019-03-01",1004,"INE068L01016"]
["CAPACITE","EQ",210.5,223.45,210.5,219.3,219.15,209.5,64398,14130661.7,"2019-03-01",3965,"INE264T01014"]
["CAPLIPOINT","EQ",394.75,397.95,385.55,390.4,390,390,25479,9987392.05,"2019-03-01",1384,"INE475E01026"]
["CAPTRUST","BE",184.2,195,184.2,195,195,193.85,678,131015.25,"2019-03-01",23,"INE707C01018"]
["CARBORUNIV","EQ",369.9,391,367.25,380.85,381,371.95,106060,40378784.65,"2019-03-01",3027,"INE120A01034"]
["CAREERP","EQ",67.15,69.9,67.1,68.85,68.15,67.15,3735,256471.15,"2019-03-01",93,"INE521J01018"]
["CARERATING","EQ",969.5,978.25,955.05,962.75,961.65,960.5,24209,23431034.45,"2019-03-01",2762,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.2,1.1,1.1,1.1,1.15,834237,964247.35,"2019-03-01",333,"INE068D01021"]
["CASTROLIND","EQ",154.25,161.45,154.25,160.55,161.4,154.65,1806531,287744992.5,"2019-03-01",21477,"INE172A01027"]
["CCHHL","EQ",6.3,6.4,6.1,6.2,6.25,6.3,10775,67417.4,"2019-03-01",58,"INE652F01027"]
["CCL","EQ",277,283.4,276.8,279.4,279,280.25,96796,27131925.4,"2019-03-01",901,"INE421D01022"]
["CDSL","EQ",219.8,225,218.15,220.5,220.3,218.75,209750,46431513.35,"2019-03-01",3208,"INE736A01011"]
["CEATLTD","EQ",1103,1114.9,1100,1110.55,1109.5,1090.25,389188,431486836.65,"2019-03-01",10752,"INE482A01020"]
["CEBBCO","BE",19.25,20.35,19.25,19.85,19.8,19.95,14369,286526.1,"2019-03-01",45,"INE209L01016"]
["CELEBRITY","EQ",8.05,9.4,8.05,9,9.2,8.25,25788,232113.15,"2019-03-01",107,"INE185H01016"]
["CELESTIAL","EQ",5.8,5.8,5.4,5.8,5.8,5.55,78070,444519.65,"2019-03-01",159,"INE221I01017"]
["CENTENKA","EQ",242.15,248.9,242,246.6,248,240.3,20730,5090578.5,"2019-03-01",763,"INE485A01015"]
["CENTEXT","EQ",6,6.3,6,6.15,6.1,6,106955,659858.2,"2019-03-01",146,"INE281A01026"]
["CENTRALBK","EQ",30.5,31.35,30.45,31.05,31,30.25,509242,15780585.35,"2019-03-01",1887,"INE483A01010"]
["CENTRUM","EQ",32.6,33.15,31.65,32.65,32.9,32.25,173675,5601978.35,"2019-03-01",645,"INE660C01027"]
["CENTUM","EQ",394.75,440.05,394.75,414.35,407.55,389.95,9310,3914811.5,"2019-03-01",699,"INE320B01020"]
["CENTURYPLY","EQ",167,183,167,181.55,181,167.35,916459,164768906.7,"2019-03-01",13237,"INE348B01021"]
["CENTURYTEX","EQ",808.1,836,806,830.75,836,802.05,533531,438437389.4,"2019-03-01",12033,"INE055A01016"]
["CERA","EQ",2390.25,2495.05,2387.55,2470.05,2460,2405.5,3373,8237047.5,"2019-03-01",555,"INE739E01017"]
["CEREBRAINT","EQ",25.65,26.5,25.5,26.25,25.95,25.7,500674,13048800.5,"2019-03-01",541,"INE345B01019"]
["CESC","EQ",673.2,691.6,673.2,685.6,686,672.95,316593,217165887.25,"2019-03-01",10378,"INE486A01013"]
["CESCVENT","EQ",500,527.95,495,523.2,523,498.35,252605,128108467.7,"2019-03-01",4277,"INE425Y01011"]
["CGCL","EQ",128,132,128,130.2,130.9,127.75,656485,85039116.8,"2019-03-01",7814,"INE180C01026"]
["CGPOWER","EQ",32.45,37.1,32.45,36.6,36.55,32.2,48521743,1738484563.55,"2019-03-01",85477,"INE067A01029"]
["CHALET","EQ",273.2,279.2,272.5,273.2,272.5,276.2,10626,2910429.4,"2019-03-01",447,"INE427F01016"]
["CHAMBLFERT","EQ",158.5,163.35,158,160.6,160,158.15,145842,23462477.8,"2019-03-01",2835,"INE085A01013"]
["CHEMFAB","EQ",136.55,141,134.5,138.7,136.9,134.4,5152,706832.45,"2019-03-01",93,"INE783X01023"]
["CHENNPETRO","EQ",232,242.4,230.1,240.85,240.3,228.25,1106743,261424610.45,"2019-03-01",15775,"INE178A01016"]
["CHOLAFIN","EQ",1231.1,1275,1225.55,1269.15,1270,1231.1,512706,647469395,"2019-03-01",29839,"INE121A01016"]
["CHROMATIC","BE",1.1,1.1,1,1.05,1.05,1.05,34451,36125.1,"2019-03-01",23,"INE662C01015"]
["CIGNITITEC","EQ",321,323.7,314.4,322.75,322.5,321.05,20801,6693356.25,"2019-03-01",273,"INE675C01017"]
["CIMMCO","EQ",32.95,34.5,32.5,34.05,33.8,32.35,47658,1606983.65,"2019-03-01",327,"INE184C01028"]
["CINELINE","EQ",44.95,46.85,43.7,46.05,46.5,43.65,25338,1142121.65,"2019-03-01",382,"INE704H01022"]
["CINEVISTA","EQ",5.9,6.4,5.7,6.05,6.35,5.9,2797,16563.1,"2019-03-01",19,"INE039B01026"]
["CIPLA","EQ",555,555.3,547.4,551.55,550.7,554.55,2430914,1337226766.3,"2019-03-01",59250,"INE059A01026"]
["CLEDUCATE","EQ",115.4,123.6,115.4,118.1,118,119.75,12314,1459034.3,"2019-03-01",157,"INE201M01011"]
["CLNINDIA","EQ",355.95,359.9,351.75,358.15,357,352.45,10362,3676141.15,"2019-03-01",392,"INE492A01029"]
["CMICABLES","EQ",127,135.5,127,129,129.1,127.6,50108,6603286.05,"2019-03-01",934,"INE981B01011"]
["CNOVAPETRO","EQ",18.9,18.9,16.65,17.7,17.2,17.9,1804,31437.35,"2019-03-01",31,"INE672K01025"]
["COALINDIA","EQ",228.8,233,226.6,232.65,232.95,228.3,9526492,2209342558.55,"2019-03-01",86950,"INE522F01014"]
["COCHINSHIP","EQ",350.5,367,349.85,363.8,365.15,348.95,109931,39489585.45,"2019-03-01",5180,"INE704P01017"]
["COFFEEDAY","EQ",273.95,277.75,272.1,275.25,273.55,270.2,119436,32847378.8,"2019-03-01",1535,"INE335K01011"]
["COLPAL","EQ",1256.5,1264.9,1243.1,1245.95,1246,1256.45,330433,413589072.65,"2019-03-01",8030,"INE259A01022"]
["COMPINFO","EQ",16,16.9,15.95,16.65,16.7,15.8,27684,457179.15,"2019-03-01",186,"INE070C01037"]
["COMPUSOFT","EQ",9.3,9.8,9.15,9.35,9.35,9.4,8063,76115.3,"2019-03-01",69,"INE453B01029"]
["CONCOR","EQ",472.75,479.9,469.1,478.15,476.35,472.75,1163832,552929270.5,"2019-03-01",29357,"INE111A01025"]
["CONSOFINVT","EQ",38.05,41.7,38,41.6,41.6,38,384,14610.4,"2019-03-01",9,"INE025A01027"]
["CONTROLPR","EQ",264.95,275,264.95,269.55,274,261.1,6639,1792733.65,"2019-03-01",178,"INE663B01015"]
["CORALFINAC","EQ",14.85,15.65,14.85,15.05,15,14.9,2633,40136,"2019-03-01",45,"INE558D01021"]
["CORDSCABLE","EQ",57.15,59.95,56.5,58.8,58.7,56.4,28236,1642415.4,"2019-03-01",275,"INE792I01017"]
["COROMANDEL","EQ",442.1,447.7,436.65,440.45,440,441.85,90559,39878092.2,"2019-03-01",2693,"INE169A01031"]
["CORPBANK","EQ",30.7,31.2,30.35,30.55,30.45,30.35,781641,24014851.25,"2019-03-01",2378,"INE112A01023"]
["COSMOFILMS","EQ",190,190,185.35,188.55,188.2,188.95,13366,2512385.45,"2019-03-01",360,"INE757A01017"]
["COUNCODOS","EQ",2.45,2.9,2.4,2.9,2.9,2.45,247053,687182.45,"2019-03-01",315,"INE695B01025"]
["COX&KINGS","EQ",145.25,153.3,145.25,150.95,150,145.15,41275,6191175.1,"2019-03-01",2077,"INE008I01026"]
["CPSEETF","EQ",24.6,24.91,24.47,24.86,24.66,24.56,20413729,505085563.78,"2019-03-01",2970,"INF457M01133"]
["CREATIVEYE","EQ",2.65,2.85,2.65,2.85,2.85,2.75,2265,6018.25,"2019-03-01",6,"INE230B01021"]
["CREDITACC","EQ",412,444.95,412,440.1,442.85,416.55,602760,260889651,"2019-03-01",35078,"INE741K01010"]
["CREST","EQ",127.35,132.95,125.45,131.4,131.15,125.3,37573,4819590.95,"2019-03-01",225,"INE559D01011"]
["CRISIL","EQ",1459,1477,1459,1471.75,1471.8,1458,14232,20943192.5,"2019-03-01",3732,"INE007A01025"]
["CRMFGETF","EQ",3075,3075,3075,3075,3075,3090,1,3075,"2019-03-01",1,"INF760K01BR1"]
["CROMPTON","EQ",211,213.75,208.25,209.75,209.15,210,597227,125414509.3,"2019-03-01",14341,"INE299U01018"]
["CTE","EQ",45.45,45.45,42.95,43.15,43.35,43.3,4849,210167.25,"2019-03-01",38,"INE627H01017"]
["CUB","EQ",182.7,188.5,181.05,187.95,187.6,183.45,360429,67415430.6,"2019-03-01",8947,"INE491A01021"]
["CUBEXTUB","EQ",13.05,15,13.05,14.7,14.5,14,12778,182298.15,"2019-03-01",42,"INE144D01012"]
["CUMMINSIND","EQ",699.9,712,699.9,704.75,704,699.8,435318,307410317.55,"2019-03-01",13797,"INE298A01020"]
["CUPID","EQ",120,125.9,118.3,121.6,120.5,118.85,31405,3844350.25,"2019-03-01",730,"INE509F01011"]
["CYBERMEDIA","EQ",5.25,5.75,5.25,5.3,5.3,5.5,529,2907.35,"2019-03-01",8,"INE278G01037"]
["CYBERTECH","EQ",40.05,40.6,39.4,40.15,40.3,39.9,10181,407172.25,"2019-03-01",127,"INE214A01019"]
["CYIENT","EQ",646,654,642.95,650,650,642.2,215636,139865814.8,"2019-03-01",9456,"INE136B01020"]
["DAAWAT","EQ",32.5,33.25,32.3,32.95,32.85,32.5,1184072,39114769.35,"2019-03-01",7426,"INE818H01020"]
["DABUR","EQ",439.7,446.05,439.7,445.3,445,438.05,2704142,1199170455.9,"2019-03-01",27209,"INE016A01026"]
["DALBHARAT","EQ",1150,1197,1145.1,1171.8,1160,1153.2,472576,549057137.8,"2019-03-01",4603,"INE00R701025"]
["DALMIASUG","EQ",125.45,130.3,125.05,125.85,126,122.4,889561,113056164.7,"2019-03-01",9843,"INE495A01022"]
["DAMODARIND","EQ",40.8,42.05,40.8,42,42,40.8,3148,131764.15,"2019-03-01",24,"INE497D01022"]
["DATAMATICS","EQ",89.95,104.8,89,103,103.75,88.25,328272,32427286.05,"2019-03-01",3535,"INE365B01017"]
["DBCORP","EQ",179,179.9,177.15,179.2,178.8,178.15,15503,2776941.25,"2019-03-01",228,"INE950I01011"]
["DBL","EQ",433.8,453.95,430.3,446.85,448,430,454268,201473883.8,"2019-03-01",12564,"INE917M01012"]
["DBREALTY","BE",20.1,21.2,19.9,20.5,20.6,20.4,171050,3506159.65,"2019-03-01",1534,"INE879I01012"]
["DCAL","EQ",189.1,190.35,187,188.7,187.8,186.3,297255,56423972,"2019-03-01",2108,"INE385W01011"]
["DCBBANK","EQ",182.65,186.25,182.45,183.1,183.2,181.75,1768059,325984741.35,"2019-03-01",22881,"INE503A01015"]
["DCM","EQ",64.55,66.5,64.35,66.1,66.5,64.3,6846,449703,"2019-03-01",87,"INE498A01018"]
["DCMSHRIRAM","EQ",402.4,415,400,412.65,414,392.15,242165,98854788.5,"2019-03-01",7547,"INE499A01024"]
["DCW","EQ",16.95,17.3,16.8,17.05,17.1,16.9,84877,1444422.7,"2019-03-01",683,"INE500A01029"]
["DECCANCE","EQ",376,398,376,386.8,383.2,373.05,10415,4028086.25,"2019-03-01",499,"INE583C01021"]
["DEEPAKFERT","EQ",126.55,130.75,126.55,128.85,129.45,126.55,122221,15784672.75,"2019-03-01",1767,"INE501A01019"]
["DEEPAKNTR","EQ",234,235,233.05,233.85,233.75,232.55,110076,25755099.7,"2019-03-01",876,"INE288B01029"]
["DEEPIND","EQ",110.45,118.8,110.45,117,116.95,108.8,47660,5528380.65,"2019-03-01",950,"INE677H01012"]
["DELTACORP","EQ",248,253.9,246.9,249.2,248.35,246.3,1180189,295408218.1,"2019-03-01",11596,"INE124G01033"]
["DELTAMAGNT","EQ",86.8,86.8,78.85,82,82,83,1353,109466.3,"2019-03-01",28,"INE393A01011"]
["DEN","EQ",70.9,74.85,70.65,73.55,73,70.2,86129,6313686.05,"2019-03-01",737,"INE947J01015"]
["DENABANK","EQ",11.3,11.95,11.2,11.9,11.9,11.1,2049808,23937576.55,"2019-03-01",3254,"INE077A01010"]
["DENORA","EQ",297.8,304.65,280,288.4,289,294.65,48896,14276288.6,"2019-03-01",2216,"INE244A01016"]
["DFMFOODS","EQ",224,233.7,224,225.7,226.95,223.85,9915,2255671.3,"2019-03-01",271,"INE456C01020"]
["DHAMPURSUG","EQ",242.5,248,241.6,243.7,243.05,238.6,1340027,327950942.4,"2019-03-01",12773,"INE041A01016"]
["DHANBANK","EQ",16.5,16.5,15.75,16.25,16.2,16.2,2351070,37849243.65,"2019-03-01",8380,"INE680A01011"]
["DHANUKA","EQ",407.6,422,400.1,416,415,403.6,12968,5401822.5,"2019-03-01",927,"INE435G01025"]
["DHARSUGAR","EQ",11.9,12.9,11.9,12.85,12.9,11.75,82306,1034870.9,"2019-03-01",338,"INE988C01014"]
["DHFL","EQ",127.55,132.5,127.4,128.8,128.7,127.4,13312683,1725511719.5,"2019-03-01",64748,"INE202B01012"]
["DHUNINV","EQ",247.95,261.9,247.95,251.15,249,248.05,2727,693033.4,"2019-03-01",334,"INE320L01011"]
["DIAMONDYD","EQ",820,864.95,820,850.15,864.95,821.65,2393,2001263.55,"2019-03-01",369,"INE393P01035"]
["DICIND","EQ",339.75,367,336.6,350.4,355.9,342.7,677,239623,"2019-03-01",102,"INE303A01010"]
["DIGJAMLTD","EQ",3.5,3.7,3.5,3.65,3.6,3.5,53556,194281.5,"2019-03-01",122,"INE731U01010"]
["DISHTV","EQ",39.35,41.9,38.7,41.35,41.6,39,23355079,944812431.25,"2019-03-01",36654,"INE836F01026"]
["DIVISLAB","EQ",1650.05,1675,1650.05,1669.8,1663.45,1654.25,480280,800176087.05,"2019-03-01",24222,"INE361B01024"]
["DIXON","EQ",2205.1,2289,2205.05,2252.05,2252,2205.2,6397,14435678.15,"2019-03-01",1677,"INE935N01012"]
["DLF","EQ",166,169.2,165.2,167.25,167.45,164.7,3845718,642459294.6,"2019-03-01",26732,"INE271C01023"]
["DLINKINDIA","EQ",73.4,79.75,72.15,76.25,75.55,72,78388,6003275.15,"2019-03-01",2115,"INE250K01012"]
["DMART","EQ",1458.45,1479,1442,1456.55,1453,1455.8,228945,334826043.95,"2019-03-01",11050,"INE192R01011"]
["DNAMEDIA","BE",2.4,2.55,2.4,2.4,2.4,2.5,66598,160172.7,"2019-03-01",94,"INE016M01021"]
["DOLLAR","EQ",274.7,283,273,277,279,270.65,11588,3211043.3,"2019-03-01",469,"INE325C01035"]
["DOLPHINOFF","EQ",40.8,43.8,40,43,42.65,40.55,154905,6593284.05,"2019-03-01",1476,"INE920A01011"]
["DONEAR","EQ",36.2,37.3,36,36.85,37,36.2,29545,1082900.5,"2019-03-01",292,"INE668D01028"]
["DPSCLTD","EQ",12.95,12.95,12.05,12.45,12.25,12.8,7598,93909.15,"2019-03-01",45,"INE360C01024"]
["DQE","EQ",5.6,5.9,5.55,5.85,5.9,5.6,2050,11801.65,"2019-03-01",24,"INE656K01010"]
["DREDGECORP","EQ",344.5,368.35,343.3,358.85,359,342.8,861060,309642275.7,"2019-03-01",19216,"INE506A01018"]
["DRREDDY","EQ",2638,2657.1,2580.05,2646,2648,2631.65,885795,2317939567.35,"2019-03-01",49859,"INE089A01023"]
["DSSL","EQ",27.55,28.4,27.4,27.6,27.6,27.55,10406,288089.8,"2019-03-01",60,"INE417B01040"]
["DTIL","EQ",212.35,257.7,212.35,228.85,225.7,216.45,7674,1727794.9,"2019-03-01",297,"INE341R01014"]
["DUCON","EQ",10.05,10.25,9.8,10.2,10.15,10.05,61351,622594.65,"2019-03-01",173,"INE741L01018"]
["DVL","EQ",86,91.5,85.15,88.25,88.9,84.65,12941,1132822.7,"2019-03-01",258,"INE477B01010"]
["DWARKESH","EQ",30.4,31.25,30.05,30.25,30.25,29,2717102,83246210,"2019-03-01",7051,"INE366A01041"]
["DYNAMATECH","EQ",1399,1515,1399,1444.95,1433.6,1416,3013,4397444,"2019-03-01",496,"INE221B01012"]
["DYNPRO","EQ",110.55,111.8,106.05,108.9,110,109,3027,329911.35,"2019-03-01",97,"INE256H01015"]
["EASTSILK","BE",1.85,1.85,1.75,1.75,1.75,1.8,9741,17948.45,"2019-03-01",14,"INE962C01027"]
["EASUNREYRL","EQ",6.5,6.8,6.35,6.5,6.5,6.65,25770,166999,"2019-03-01",67,"INE268C01029"]
["ECEIND","EQ",192,204.5,188,192.15,192.1,196.7,292,57460.5,"2019-03-01",21,"INE588B01014"]
["ECLERX","EQ",1044.95,1075,1020.1,1053.75,1048,1036.5,6406,6732363.5,"2019-03-01",908,"INE738I01010"]
["EDELWEISS","EQ",138.35,142,137.55,139.55,139,136.75,2224289,311329066.9,"2019-03-01",21610,"INE532F01054"]
["EDL","BE",7.5,7.95,7.25,7.75,7.8,7.6,12248,92882.6,"2019-03-01",47,"INE180G01019"]
["EICHERMOT","EQ",19904,20031.95,19720,19948.65,19918,19869.1,98433,1957908402.7,"2019-03-01",28014,"INE066A01013"]
["EIDPARRY","EQ",188,194.45,185.1,186.6,186.2,185.15,600339,113413445.5,"2019-03-01",7359,"INE126A01031"]
["EIHAHOTELS","EQ",344.75,353.95,338,349.1,350.9,338.65,1318,458909.9,"2019-03-01",117,"INE276C01014"]
["EIHOTEL","EQ",186.95,190.5,184.55,185.7,186.05,185.55,325984,61123598.35,"2019-03-01",12639,"INE230A01023"]
["EIMCOELECO","EQ",365.95,389.95,365.95,379.9,378,354.1,1106,415507.25,"2019-03-01",113,"INE158B01016"]
["EKC","EQ",26.8,27.5,26.5,27.05,27,26.3,117804,3179457.7,"2019-03-01",630,"INE184H01027"]
["ELAND","EQ",5.4,5.4,5.15,5.4,5.4,5.15,8695,46379.85,"2019-03-01",18,"INE311H01018"]
["ELECON","EQ",57.55,59.6,57.35,58.95,59.4,57.5,64031,3764615.55,"2019-03-01",913,"INE205B01023"]
["ELECTCAST","EQ",19.15,19.35,18.65,18.8,18.7,19.25,172591,3263896.9,"2019-03-01",406,"INE086A01029"]
["ELECTHERM","EQ",173.6,176,167.15,170.9,169.55,168.95,68905,11828846.55,"2019-03-01",1316,"INE822G01016"]
["ELGIEQUIP","EQ",263.5,267.7,260.45,262.75,261.9,265,8645,2283828.1,"2019-03-01",584,"INE285A01027"]
["ELGIRUBCO","EQ",25.6,25.6,22.45,23.4,23.3,23.9,3138,73424.65,"2019-03-01",75,"INE819L01012"]
["EMAMILTD","EQ",396.4,402,393.15,395.6,393.95,391.75,297298,118527111.5,"2019-03-01",12949,"INE548C01032"]
["EMAMIREAL","EQ",129,130.05,128.05,128.6,129,126.05,36131,4658194.6,"2019-03-01",700,"INE778K01012"]
["EMCO","EQ",3.65,3.7,3.45,3.7,3.7,3.55,24321,89884.95,"2019-03-01",49,"INE078A01026"]
["EMKAY","EQ",74.45,79.9,74.3,77.9,79.9,72.55,25161,1925896.25,"2019-03-01",297,"INE296H01011"]
["EMMBI","EQ",128.45,130,124.7,125.85,125.8,126.05,5112,649546.65,"2019-03-01",303,"INE753K01015"]
["ENDURANCE","EQ",1298.1,1310.75,1265.4,1271.45,1275,1298.1,17336,22168934.2,"2019-03-01",2388,"INE913H01037"]
["ENERGYDEV","EQ",9.1,9.7,9,9.1,9,9.1,230848,2136750.15,"2019-03-01",118,"INE306C01019"]
["ENGINERSIN","EQ",107.45,110.75,107.05,110.2,110.1,107.2,2878290,315044392.1,"2019-03-01",17569,"INE510A01028"]
["ENIL","EQ",532.55,532.55,520.05,523.2,520.5,529.05,2791,1461987.45,"2019-03-01",153,"INE265F01028"]
["EON","EQ",37.5,43.4,36.4,40.1,40.3,36.95,134359,5470317.55,"2019-03-01",1802,"INE076H01025"]
["EQ30","EQ",284.69,284.69,270,280,280.01,280.21,108,29970.53,"2019-03-01",10,"INF754K01EM9"]
["EQUITAS","EQ",113.8,117.7,113.25,116.15,117.2,113.8,6011875,697619261.8,"2019-03-01",16283,"INE988K01017"]
["ERIS","EQ",611.35,620,605.05,609.85,608.85,609.25,5553,3391384.7,"2019-03-01",367,"INE406M01024"]
["EROSMEDIA","EQ",76.8,79.7,76.8,78.6,78.1,76.35,216885,17053201.45,"2019-03-01",3565,"INE416L01017"]
["ESABINDIA","EQ",885.95,895,868.55,890.3,895,873.3,3172,2816729.15,"2019-03-01",387,"INE284A01012"]
["ESCORTS","EQ",672.6,676.2,663.4,674.05,673.35,657.6,1699144,1139571103.1,"2019-03-01",30322,"INE042A01014"]
["ESSARSHPNG","EQ",10.75,10.75,10.2,10.45,10.7,10.3,14749,153558.9,"2019-03-01",76,"INE122M01019"]
["ESSDEE","EQ",12.95,13.55,12.95,13.5,13.5,12.95,14011,186847.25,"2019-03-01",99,"INE825H01017"]
["ESSELPACK","EQ",112.8,115.5,111.9,113.8,114,112.35,67055,7624025.65,"2019-03-01",1966,"INE255A01020"]
["ESTER","EQ",31,32.7,30.9,32.55,32.7,30.5,54550,1745869.4,"2019-03-01",340,"INE778B01029"]
["EUROCERA","BE",1.25,1.25,1.25,1.25,1.25,1.2,214,267.5,"2019-03-01",3,"INE649H01011"]
["EUROMULTI","BE",0.65,0.65,0.65,0.65,0.65,0.65,310,201.5,"2019-03-01",2,"INE063J01011"]
["EVEREADY","EQ",197,200,196.1,196.8,196.2,196.6,135349,26694119.6,"2019-03-01",2643,"INE128A01029"]
["EVERESTIND","EQ",437,461,437,457.1,456.1,435,34809,15750944.05,"2019-03-01",2058,"INE295A01018"]
["EXCEL","EQ",1.7,1.7,1.65,1.7,1.7,1.65,58402,99098.4,"2019-03-01",67,"INE688J01015"]
["EXCELCROP","EQ",3249.95,3319.75,3249,3284.25,3319.75,3248.95,4592,15046663,"2019-03-01",142,"INE223G01017"]
["EXCELINDUS","EQ",1070.25,1169,1070.25,1158.4,1158,1059.65,27088,30578495.65,"2019-03-01",2885,"INE369A01029"]
["EXIDEIND","EQ",220.95,222.55,216.6,218.35,218.4,219.75,1823393,399213312.15,"2019-03-01",23186,"INE302A01020"]
["FACT","EQ",32.35,33.65,31.8,33.15,33.05,31.65,99676,3285477.6,"2019-03-01",836,"INE188A01015"]
["FAIRCHEM","EQ",418.85,426,400.25,419.55,420,413.45,11006,4572759.35,"2019-03-01",469,"INE959A01019"]
["FCL","EQ",37.7,38.6,37.35,37.8,38,37.25,212376,8051721.7,"2019-03-01",1435,"INE045J01026"]
["FCONSUMER","EQ",46.8,48,46.4,47.45,47.3,46.4,1975859,93872169.5,"2019-03-01",9571,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.2,283032,61722.8,"2019-03-01",64,"INE512B01022"]
["FDC","EQ",165,169,163.25,164.9,166,166.25,29197,4841429.65,"2019-03-01",1056,"INE258B01022"]
["FEDERALBNK","EQ",84.2,85.9,83.6,85.7,85.65,83.85,8006642,679487030.6,"2019-03-01",24171,"INE171A01029"]
["FEL","EQ",33.6,34.5,33.45,34.25,34.15,33.45,208251,7100517.75,"2019-03-01",852,"INE623B01027"]
["FELDVR","EQ",34,34,32,33.2,33,32.9,4867,160591.25,"2019-03-01",69,"IN9623B01058"]
["FIEMIND","EQ",433.1,449.4,433.1,446.9,446.25,431.05,9582,4256802.8,"2019-03-01",641,"INE737H01014"]
["FILATEX","EQ",44.25,46.1,43.75,44.95,44,44.75,441009,19855669.85,"2019-03-01",1835,"INE816B01027"]
["FINCABLES","EQ",407,422,405.1,416.65,419,403.6,83012,34483855.85,"2019-03-01",4905,"INE235A01022"]
["FINEORG","EQ",1134,1158,1134,1136.85,1134.05,1145.4,7703,8855866.2,"2019-03-01",516,"INE686Y01026"]
["FINPIPE","EQ",476.5,499,470,491.25,491,474.55,27335,13217667.55,"2019-03-01",1338,"INE183A01016"]
["FLEXITUFF","EQ",44,44.95,41.6,43.1,44,43,1683,72345.3,"2019-03-01",66,"INE060J01017"]
["FLFL","EQ",424.8,433.6,424.35,428.05,428,429.1,20884,8995225.05,"2019-03-01",663,"INE452O01016"]
["FMGOETZE","EQ",481.85,484.3,480.2,482.1,482,480.05,2393,1153192.1,"2019-03-01",64,"INE529A01010"]
["FMNL","EQ",38.15,44,38.1,41.45,41.7,38.15,121003,5027749.15,"2019-03-01",1517,"INE360L01017"]
["FORTIS","EQ",134.55,135.4,134.1,134.75,134.8,134.75,256378,34538396.55,"2019-03-01",3520,"INE061F01013"]
["FOSECOIND","EQ",1364.9,1399,1340,1390.45,1398.9,1355.25,1259,1723647.9,"2019-03-01",285,"INE519A01011"]
["FRETAIL","EQ",431.7,436.8,424.4,433.9,434,423.6,803660,345832004.75,"2019-03-01",11297,"INE752P01024"]
["FSC","EQ",611.05,622,610,620.1,615.1,615,1101,680137.85,"2019-03-01",106,"INE935Q01015"]
["FSL","EQ",43.5,45,43.5,44.7,44.7,43.3,1638609,72925742.25,"2019-03-01",8229,"INE684F01012"]
["GABRIEL","EQ",143.55,152,143.55,150.25,150,145.15,93914,14062046.3,"2019-03-01",1876,"INE524A01029"]
["GAEL","EQ",218.15,224.95,215,223.8,224.2,215.8,51808,11372903.2,"2019-03-01",1582,"INE036B01022"]
["GAIL","EQ",343.5,349.3,342.5,343.85,343.25,342,6020443,2084264965.6,"2019-03-01",101876,"INE129A01019"]
["GAL","EQ",5.65,6,5.65,5.85,6,5.8,30574,179078,"2019-03-01",60,"INE482J01021"]
["GALAXYSURF","EQ",997,1043.85,980,1023,1039,997.85,6796,6879630,"2019-03-01",726,"INE600K01018"]
["GALLANTT","EQ",42.55,44.3,41.95,43.4,43.5,42.55,12111,525527.1,"2019-03-01",97,"INE297H01019"]
["GALLISPAT","EQ",28.15,30.95,27.7,29.25,29.2,28.7,20893,602976.95,"2019-03-01",195,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.65,0.6,0.65,0.65,0.6,3139781,2034056.25,"2019-03-01",260,"INE181G01025"]
["GANDHITUBE","EQ",353.9,356,350.85,353.55,356,348.1,768,270222.4,"2019-03-01",32,"INE524B01027"]
["GANECOS","EQ",245,249,242,247.85,245.75,245.3,23599,5828782.9,"2019-03-01",201,"INE845D01014"]
["GANESHHOUC","EQ",58.8,59.9,58.25,59.5,59.6,57.75,38636,2293101.5,"2019-03-01",359,"INE460C01014"]
["GANGESSECU","EQ",45.1,47.25,45.1,47.25,47.25,45,5384,252774.8,"2019-03-01",23,"INE335W01016"]
["GARDENSILK","EQ",20.9,21.1,20.1,20.45,20.25,20.35,22978,471551.7,"2019-03-01",175,"INE526A01016"]
["GARFIBRES","EQ",1053.7,1068,1045.9,1063.6,1061,1052.45,6938,7355272.5,"2019-03-01",641,"INE276A01018"]
["GATI","EQ",77.2,80.1,77.2,78.55,78.35,76.7,823498,64967194.25,"2019-03-01",7596,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.85,0.75,0.85,0.85,0.8,66426,55744.5,"2019-03-01",57,"INE287Z01012"]
["GAYAPROJ","EQ",152.9,168,149.2,162.25,162.1,150.1,151969,24338686.55,"2019-03-01",3075,"INE336H01023"]
["GDL","EQ",107.2,108.65,106,107.75,108.1,107.2,73016,7847577.35,"2019-03-01",1319,"INE852F01015"]
["GEECEE","EQ",112,114.75,110,113.9,112.5,111,1796,202372.7,"2019-03-01",138,"INE916G01016"]
["GENESYS","EQ",117.45,118.8,113.5,117.25,117.45,114.65,17728,2078226.15,"2019-03-01",138,"INE727B01026"]
["GENUSPAPER","EQ",6.65,6.9,6.55,6.85,6.9,6.65,149997,1018474.4,"2019-03-01",179,"INE949P01018"]
["GENUSPOWER","EQ",30.45,32.25,30.35,30.7,30.8,30.4,349685,10920595.75,"2019-03-01",1452,"INE955D01029"]
["GEOJITFSL","EQ",35.55,36.6,35.25,35.9,35.9,35.15,140892,5100240.85,"2019-03-01",1278,"INE007B01023"]
["GEPIL","EQ",803.75,819.45,803.75,815.65,817,805.45,4378,3547620.9,"2019-03-01",666,"INE878A01011"]
["GESHIP","EQ",270,280.5,270,278.3,277.55,268.85,26944,7472770.35,"2019-03-01",2081,"INE017A01032"]
["GET&D","EQ",288.15,294.9,288.1,291.05,291.1,289.1,13780,4020288.45,"2019-03-01",1198,"INE200A01026"]
["GHCL","EQ",222.8,228.95,222.8,228.45,228,222.15,85383,19326862.55,"2019-03-01",2071,"INE539A01019"]
["GICHSGFIN","EQ",234.4,243,234.4,241.95,241.3,234.15,54228,13007045.9,"2019-03-01",2283,"INE289B01019"]
["GICRE","EQ",217.45,226.9,217.35,225.3,225.75,217.45,72852,16266757.45,"2019-03-01",2764,"INE481Y01014"]
["GILLANDERS","EQ",50.45,50.45,48.7,48.7,48.7,49.05,5983,295198.15,"2019-03-01",23,"INE047B01011"]
["GILLETTE","EQ",6520,6568.15,6492.2,6510,6500,6509.6,2751,17915746.95,"2019-03-01",1644,"INE322A01010"]
["GINNIFILA","EQ",13.65,13.65,12.8,13.1,13.35,12.7,40402,532060.6,"2019-03-01",266,"INE424C01010"]
["GIPCL","EQ",70.7,71.55,70.5,71.1,71.1,70.6,79969,5689832.4,"2019-03-01",550,"INE162A01010"]
["GKWLIMITED","EQ",881.1,901,881.1,901,901,882.2,25,22293.95,"2019-03-01",8,"INE528A01020"]
["GLAXO","EQ",1328,1342.4,1326,1329.3,1329.8,1334.7,12975,17253051.65,"2019-03-01",1236,"INE159A01016"]
["GLENMARK","EQ",593,602,587.65,599.05,598.85,596.55,519603,309095100.55,"2019-03-01",15683,"INE935A01035"]
["GLOBALVECT","EQ",58.8,59.7,55.75,58.8,58.55,55,21990,1293167.6,"2019-03-01",225,"INE792H01019"]
["GLOBOFFS","EQ",12.95,13.15,12.45,12.55,12.45,13.1,15939,201706.4,"2019-03-01",95,"INE446C01013"]
["GLOBUSSPR","EQ",128.1,133.6,128.1,131.55,131.35,127.75,92910,12222509.35,"2019-03-01",1900,"INE615I01010"]
["GMBREW","EQ",545,587.8,538.1,579,577.9,540.9,92428,53288102.3,"2019-03-01",4766,"INE075D01018"]
["GMDCLTD","EQ",77.85,80,77.25,78.15,78.25,76.95,241461,18980675.2,"2019-03-01",3936,"INE131A01031"]
["GMMPFAUDLR","EQ",1148.9,1199,1119.95,1174.45,1167.1,1138.3,7497,8792652.95,"2019-03-01",890,"INE541A01023"]
["GMRINFRA","EQ",16.25,16.7,16.25,16.65,16.55,16.2,16540787,273167129.65,"2019-03-01",6020,"INE776C01039"]
["GNA","EQ",303.85,311.95,303.85,309.25,309.1,301.75,58413,18083796.75,"2019-03-01",1930,"INE934S01014"]
["GNFC","EQ",261.35,276.45,261,274.15,274,259.75,702976,190410319.7,"2019-03-01",16446,"INE113A01013"]
["GOACARBON","EQ",428,442.05,427,437.85,435.8,423.25,95213,41400080.8,"2019-03-01",3122,"INE426D01013"]
["GOCLCORP","EQ",266.45,278.5,260.25,275.65,275,261.35,4802,1298406.15,"2019-03-01",218,"INE077F01035"]
["GODFRYPHLP","EQ",890,910.15,883.85,906.5,901,885.6,160270,144168520.9,"2019-03-01",4869,"INE260B01028"]
["GODREJAGRO","EQ",481.95,486.8,478.2,482.4,483.7,480.95,121072,58264194.2,"2019-03-01",9795,"INE850D01014"]
["GODREJCP","EQ",676,686.3,673.3,679.15,680,672.85,2309283,1572215669.3,"2019-03-01",36517,"INE102D01028"]
["GODREJIND","EQ",491.35,503.5,491.35,494.55,493.5,493.05,770071,382830718.75,"2019-03-01",9500,"INE233A01035"]
["GODREJPROP","EQ",715,715.1,710,713.1,712.8,709.45,102829,73231193.3,"2019-03-01",3272,"INE484J01027"]
["GOKEX","EQ",73,77.5,72.9,76.3,76.1,72.6,261086,19201366,"2019-03-01",762,"INE887G01027"]
["GOKUL","BE",10.75,10.75,10.35,10.45,10.35,10.5,12922,135568.25,"2019-03-01",40,"INE020J01029"]
["GOKULAGRO","BE",13.8,13.8,13.2,13.8,13.8,13.8,3314,45547.1,"2019-03-01",18,"INE314T01025"]
["GOLDBEES","EQ",2891.2,2924.85,2832.2,2907.4,2905,2950.25,12456,36291890.35,"2019-03-01",1418,"INF732E01102"]
["GOLDENTOBC","BE",32.8,35.7,32.35,35.5,35.5,34,203,6943.85,"2019-03-01",15,"INE973A01010"]
["GOLDIAM","EQ",83.15,84.15,82.55,83.2,82.55,82.15,7280,604819.5,"2019-03-01",101,"INE025B01017"]
["GOLDSHARE","EQ",2949,2949,2925,2926.65,2929,2964.35,400,1175202.7,"2019-03-01",131,"INF789F01059"]
["GOLDTECH","EQ",12.15,13.9,12.15,13,13.05,12.95,7483,96341.85,"2019-03-01",66,"INE805A01014"]
["GOODLUCK","EQ",63.95,64.9,63.1,64.3,64.35,62.8,35621,2281131.2,"2019-03-01",257,"INE127I01024"]
["GPIL","EQ",254,260,253.6,257.25,256.9,250.2,69095,17768537.8,"2019-03-01",1817,"INE177H01013"]
["GPPL","EQ",82,86.9,81.05,85,85.1,81,968357,81930428.3,"2019-03-01",6029,"INE517F01014"]
["GPTINFRA","EQ",48.4,48.4,46.55,48.4,48.4,46.1,1172,55862.4,"2019-03-01",31,"INE390G01014"]
["GRANULES","EQ",98.5,104.3,98.45,103.95,103.8,97.7,2699352,276539519.4,"2019-03-01",22972,"INE101D01020"]
["GRAPHITE","EQ",417,427.9,410.1,422.95,422,412.05,1808609,755094762.9,"2019-03-01",49181,"INE371A01025"]
["GRASIM","EQ",780.5,794.6,778.05,791.75,792.15,777.05,1158050,913156697.2,"2019-03-01",27209,"INE047A01021"]
["GRAVITA","EQ",69,69,64.9,65.7,65.5,66.75,42021,2766100.95,"2019-03-01",471,"INE024L01027"]
["GREAVESCOT","EQ",127.3,130.7,127.3,129.25,128.75,125.55,676367,87396905.2,"2019-03-01",13107,"INE224A01026"]
["GREENLAM","EQ",716.45,770,704.65,751.1,767.05,706,5009,3765217.15,"2019-03-01",676,"INE544R01013"]
["GREENPLY","EQ",139.05,149,139.05,143.15,143.65,140.55,198444,28697921.6,"2019-03-01",5022,"INE461C01038"]
["GREENPOWER","EQ",3.9,3.9,3.7,3.8,3.8,3.75,231570,890035.6,"2019-03-01",262,"INE999K01014"]
["GRINDWELL","EQ",547.9,552.95,534.9,546.8,542.8,543.9,11250,6170699.15,"2019-03-01",270,"INE536A01023"]
["GROBTEA","EQ",450,469.45,450,469.1,469.45,447.1,1163,540855.05,"2019-03-01",46,"INE646C01018"]
["GRPLTD","EQ",1051.05,1051.05,1030,1046,1050,1047.05,562,588052,"2019-03-01",41,"INE137I01015"]
["GRSE","EQ",86.5,99.9,86.5,97.25,97,85.25,187680,17837331.15,"2019-03-01",5788,"INE382Z01011"]
["GRUH","EQ",249.8,253.2,248,251.8,253,247.5,395725,99365502.85,"2019-03-01",21420,"INE580B01029"]
["GSCLCEMENT","EQ",20.05,21.5,20.05,21.35,21.45,19.9,85727,1763179.2,"2019-03-01",130,"INE542A01039"]
["GSFC","EQ",91,95,91,94.45,94.25,90.85,1181857,110840272.45,"2019-03-01",6707,"INE026A01025"]
["GSKCONS","EQ",7220,7266.95,7200,7205.85,7207,7214,4410,31840279.75,"2019-03-01",1465,"INE264A01014"]
["GSPL","EQ",158.05,160.9,157.6,159.15,158.5,157.25,264674,42295102.35,"2019-03-01",3077,"INE246F01010"]
["GSS","EQ",111.3,124,110.85,122.3,122.9,110.4,620575,73570644.9,"2019-03-01",4424,"INE871H01011"]
["GTL","BE",4.6,4.85,4.6,4.8,4.85,4.65,20191,96837.35,"2019-03-01",65,"INE043A01012"]
["GTLINFRA","EQ",0.85,0.85,0.8,0.85,0.85,0.8,5960689,5065741.55,"2019-03-01",485,"INE221H01019"]
["GTNIND","EQ",9.3,10.35,9.15,10.2,10.25,9.45,5370,53659.05,"2019-03-01",59,"INE537A01013"]
["GTNTEX","BE",8.85,9.25,8.45,9.25,9.25,8.85,4241,37588.85,"2019-03-01",25,"INE302H01017"]
["GTPL","EQ",79.95,81.95,78,79.2,79.1,79.15,107135,8466513.55,"2019-03-01",696,"INE869I01013"]
["GUFICBIO","EQ",69.75,72.65,69.5,71.85,71.8,70.15,65415,4642214.35,"2019-03-01",931,"INE742B01025"]
["GUJALKALI","EQ",453,504.8,447.75,494.5,494,444.3,152725,72766780.8,"2019-03-01",7598,"INE186A01019"]
["GUJAPOLLO","EQ",145.05,149.8,139.35,146.55,149.8,141.9,8617,1234089.4,"2019-03-01",220,"INE826C01016"]
["GUJFLUORO","EQ",908.95,924.9,908.95,921.75,923,909.55,58160,53526023.9,"2019-03-01",4752,"INE538A01037"]
["GUJGASLTD","EQ",120.5,122.4,120,120.9,120.95,119.05,570948,68977262.95,"2019-03-01",8357,"INE844O01030"]
["GUJRAFFIA","BE",14,14,14,14,14,14.55,11713,163982,"2019-03-01",8,"INE610B01024"]
["GULFOILLUB","EQ",870,897,855.05,866.95,866.8,856.4,17233,14990716.9,"2019-03-01",946,"INE635Q01029"]
["GULFPETRO","EQ",56.25,58.6,56.2,57.95,57.95,56.55,20511,1179208.85,"2019-03-01",270,"INE586G01017"]
["GULPOLY","EQ",53.25,53.5,51.3,52.95,53.35,52.5,20186,1061577.3,"2019-03-01",279,"INE255D01024"]
["GVKPIL","EQ",7.5,7.55,7.25,7.4,7.45,7.3,1260294,9358023.3,"2019-03-01",1278,"INE251H01024"]
["HAL","EQ",657.25,675,655,670.75,671,652.8,36976,24655640.65,"2019-03-01",2312,"INE066F01012"]
["HARITASEAT","EQ",437.3,444,435.5,437.05,437,435.55,3074,1346905.45,"2019-03-01",231,"INE939D01015"]
["HARRMALAYA","EQ",68.4,71.25,67.45,69.6,69.8,67.5,27495,1910581.45,"2019-03-01",728,"INE544A01019"]
["HATHWAY","EQ",25.35,26.85,24.95,25.9,25.9,24.95,400716,10398890.15,"2019-03-01",2299,"INE982F01036"]
["HATSUN","EQ",658.35,666,658.3,662.15,663.35,659.1,3158,2093809.45,"2019-03-01",285,"INE473B01035"]
["HAVELLS","EQ",717.5,727,705.1,707.55,707,715.35,1371695,979121011.1,"2019-03-01",33916,"INE176B01034"]
["HAVISHA","BE",1,1,1,1,1,0.95,12235,12235,"2019-03-01",6,"INE293B01029"]
["HBLPOWER","EQ",24.6,25.45,24.05,25.25,25.25,24.2,230295,5727272.1,"2019-03-01",772,"INE292B01021"]
["HBSL","EQ",7.1,7.45,7,7.45,7.45,7.1,2030,15103.25,"2019-03-01",10,"INE550B01022"]
["HCC","EQ",12.2,12.45,12.1,12.35,12.4,12.1,1855630,22821646.6,"2019-03-01",2410,"INE549A01026"]
["HCG","EQ",196.35,198,192.05,192.45,192.1,195.4,7406,1437875,"2019-03-01",288,"INE075I01017"]
["HCL-INSYS","EQ",19.5,20.4,19.45,19.8,19.7,19.35,724453,14334884.6,"2019-03-01",1871,"INE236A01020"]
["HCLTECH","EQ",1055,1061.4,1043.75,1052.6,1057,1053.9,1147955,1208318807.25,"2019-03-01",63293,"INE860A01027"]
["HDFC","EQ",1850.4,1863.4,1838.3,1859.45,1859.8,1841.2,2679223,4960916150.2,"2019-03-01",90888,"INE001A01036"]
["HDFCAMC","EQ",1374.9,1416,1370,1410.7,1410.1,1370.4,138760,194916355.75,"2019-03-01",11122,"INE127D01025"]
["HDFCBANK","EQ",2086.25,2100.9,2077,2083.35,2080,2077.55,2338232,4880142636.85,"2019-03-01",106043,"INE040A01026"]
["HDFCLIFE","EQ",351.8,364,351.8,362.95,362.6,352.25,1162447,419361040.3,"2019-03-01",17742,"INE795G01014"]
["HDFCMFGETF","EQ",3023.5,3023.5,2984.1,2986.7,2990,3032,1002,3006799.75,"2019-03-01",186,"INF179K01CN1"]
["HDFCNIFETF","EQ",1125.41,1129.43,1125.41,1128,1128,1121.92,97,109438.71,"2019-03-01",18,"INF179KB1KP3"]
["HDFCSENETF","EQ",3764,3771.52,3764,3771.52,3771.52,3765.17,3,11307.04,"2019-03-01",2,"INF179KB1KQ1"]
["HDIL","EQ",22.85,23.55,22.85,23.35,23.3,22.75,1926353,44903264.7,"2019-03-01",5337,"INE191I01012"]
["HEG","EQ",2075,2115,2040.05,2093.9,2082.5,2041.4,305286,633234339.7,"2019-03-01",31661,"INE545A01016"]
["HEIDELBERG","EQ",153,158,152.9,157.8,157.4,152.35,156072,24358113.05,"2019-03-01",5480,"INE578A01017"]
["HERCULES","EQ",103.45,105.9,102,103.95,104,102.05,18231,1893528.85,"2019-03-01",536,"INE688E01024"]
["HERITGFOOD","EQ",457.4,463.95,453,454.35,457,456.85,20517,9412923.65,"2019-03-01",837,"INE978A01027"]
["HEROMOTOCO","EQ",2649.9,2690.6,2640.05,2675.6,2682,2628.1,918224,2453459024.15,"2019-03-01",48034,"INE158A01026"]
["HESTERBIO","EQ",1313,1364.8,1311,1325.9,1330,1293.6,1854,2459011.65,"2019-03-01",231,"INE782E01017"]
["HEXATRADEX","BE",21.8,21.9,21.5,21.9,21.9,20.95,2367,51693.25,"2019-03-01",20,"INE750M01017"]
["HEXAWARE","EQ",354.7,360.4,354.7,358.55,359.2,354.7,522224,186628775.7,"2019-03-01",10485,"INE093A01033"]
["HFCL","EQ",21.25,21.9,21.25,21.75,21.75,21.15,1228357,26595893.9,"2019-03-01",1757,"INE548A01028"]
["HGINFRA","EQ",194,208.7,193,199.25,199.9,192.7,71261,14127339.4,"2019-03-01",2602,"INE926X01010"]
["HGS","EQ",612.05,628.6,612.05,624.7,623.05,615.15,5494,3426551.8,"2019-03-01",730,"INE170I01016"]
["HIGHGROUND","EQ",6.4,6.45,6.15,6.35,6.35,6.35,27430,173996.05,"2019-03-01",109,"INE361M01021"]
["HIKAL","EQ",163.4,169.8,162.65,165.3,165,161.55,332015,55260439.85,"2019-03-01",4720,"INE475B01022"]
["HIL","EQ",1864.1,1925,1845.1,1903.3,1922,1851.85,5721,10759399.7,"2019-03-01",993,"INE557A01011"]
["HILTON","EQ",17.5,20,17,18.6,19,17.05,14061,269683.05,"2019-03-01",82,"INE788H01017"]
["HIMATSEIDE","EQ",167,181.35,166.95,172.95,172.8,167.3,412344,72241847.8,"2019-03-01",4147,"INE049A01027"]
["HINDALCO","EQ",198.1,198.9,195.3,196.15,196.4,195.75,6512004,1279203775.5,"2019-03-01",49055,"INE038A01020"]
["HINDCOMPOS","EQ",225,227.95,219,224.6,221,225.2,3153,698504.5,"2019-03-01",143,"INE310C01029"]
["HINDCOPPER","EQ",46.5,47.7,46.25,47.2,47,45.7,1337681,62874301.55,"2019-03-01",6190,"INE531E01026"]
["HINDMOTORS","EQ",6.65,6.75,6.6,6.7,6.7,6.65,263840,1762370.6,"2019-03-01",323,"INE253A01025"]
["HINDNATGLS","EQ",88.05,90.1,83.6,86,86.75,88.9,9521,824725.9,"2019-03-01",155,"INE952A01022"]
["HINDOILEXP","EQ",115.95,121,115.3,119.5,119.2,115.05,265045,31343224.45,"2019-03-01",3206,"INE345A01011"]
["HINDPETRO","EQ",224.5,234,223.35,232.7,233.25,223.35,3882378,890947652.25,"2019-03-01",44795,"INE094A01015"]
["HINDUJAVEN","EQ",324.85,338.5,314.95,333.9,333,320.9,3010,986254.6,"2019-03-01",205,"INE353A01023"]
["HINDUNILVR","EQ",1735,1749,1731.05,1734.65,1735,1732.65,761115,1323878629.6,"2019-03-01",59544,"INE030A01027"]
["HINDZINC","EQ",269,271.95,268.6,270.85,271.05,269.45,333569,90214715.35,"2019-03-01",4156,"INE267A01025"]
["HIRECT","EQ",113.35,119,112,116.45,115.2,110.65,16270,1902440.7,"2019-03-01",233,"INE835D01023"]
["HISARMETAL","EQ",40.3,43.3,40.3,41.15,41.1,41.7,1334,56101.2,"2019-03-01",29,"INE598C01011"]
["HITECH","EQ",166.55,169.9,163.4,165,165,165.15,9218,1526794.95,"2019-03-01",198,"INE106T01017"]
["HITECHCORP","EQ",95,96,94.05,96,96,95,3708,352964.45,"2019-03-01",40,"INE120D01012"]
["HITECHGEAR","EQ",294.25,313,294.25,304.5,301,296,1972,591081.75,"2019-03-01",108,"INE127B01011"]
["HMVL","EQ",100.55,102.7,100.55,102.35,102.2,99.95,5777,589840.4,"2019-03-01",172,"INE871K01015"]
["HNGSNGBEES","EQ",3160,3269.99,3160,3269.99,3269.99,3210,8,25939.94,"2019-03-01",5,"INF732E01227"]
["HONAUT","EQ",21603.65,22094,21603.65,21934,21975,21603.65,7924,174308236.55,"2019-03-01",277,"INE671A01010"]
["HONDAPOWER","EQ",1059.95,1060,1047.8,1053.2,1055,1055.4,2217,2335010.45,"2019-03-01",154,"INE634A01018"]
["HOTELEELA","EQ",9.75,10.5,9.75,10.1,10.15,9.75,719208,7232321.9,"2019-03-01",1277,"INE102A01024"]
["HOTELRUGBY","BE",1.75,1.75,1.75,1.75,1.75,1.8,35,61.25,"2019-03-01",1,"INE275F01019"]
["HOVS","EQ",136.5,143.5,136.5,138.05,137.6,136.85,26022,3625839.15,"2019-03-01",436,"INE596H01014"]
["HPL","EQ",51,55.1,50.95,53.1,53.05,50.45,105361,5606099.05,"2019-03-01",1967,"INE495S01016"]
["HSCL","EQ",119.6,123.2,119.5,120.95,121,117.2,657979,80048836.85,"2019-03-01",6252,"INE019C01026"]
["HSIL","EQ",224.6,236.8,222.15,224.9,224.95,223.2,1245936,283070946.9,"2019-03-01",14648,"INE415A01038"]
["HTMEDIA","EQ",37.15,38.95,37.15,38.65,38.85,37.15,107048,4094944,"2019-03-01",1150,"INE501G01024"]
["HUBTOWN","EQ",33.35,35,33.35,34.5,34.35,33.25,68778,2348295.85,"2019-03-01",389,"INE703H01016"]
["HUDCO","EQ",40.7,42.3,40.6,41.8,41.8,40.4,1045685,43652789.2,"2019-03-01",3880,"INE031A01017"]
["IBREALEST","EQ",71,72.1,70.75,71.1,70.9,70.45,1744080,124615322.4,"2019-03-01",9335,"INE069I01010"]
["IBULHSGFIN","EQ",660,675,657.45,671.9,669.95,655.25,5917890,3957391992.8,"2019-03-01",110822,"INE148I01020"]
["IBULISL","EQ",279,286.15,276.2,286.15,286.15,272.55,123887,35327729.45,"2019-03-01",1267,"INE126M01010"]
["IBVENTURES","EQ",284.9,286.75,279.2,281.35,280.5,279.6,637021,179939892.85,"2019-03-01",8060,"INE274G01010"]
["ICICI500","EQ",143.81,147,140.62,146.75,146,143.81,447,64448.84,"2019-03-01",49,"INF109KC1CZ3"]
["ICICIB22","EQ",34.22,34.85,34.22,34.81,34.7,34.33,15328684,531784340.72,"2019-03-01",5698,"INF109KB15Y7"]
["ICICIBANK","EQ",352.05,355,350.65,354.25,354.1,350.15,14190221,5006184572.15,"2019-03-01",103390,"INE090A01021"]
["ICICIGI","EQ",931.55,957,931.55,950.25,953.8,931.15,397200,375909251.95,"2019-03-01",44400,"INE765G01017"]
["ICICIGOLD","EQ",30.65,36.45,29.65,29.8,29.8,30.25,63604,1899718.75,"2019-03-01",290,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,61557,61556982.43,"2019-03-01",114,"INF109KC1KT9"]
["ICICILOVOL","EQ",86,86.99,85,86.61,86.61,86.47,360,31208.58,"2019-03-01",15,"INF109KB10T8"]
["ICICIMCAP","EQ",63.55,63.76,63.31,63.75,63.75,62.89,3231,205174.36,"2019-03-01",50,"INF109KB1XT3"]
["ICICINF100","EQ",117.48,117.53,116.87,117.07,117.07,116.67,1589,185800.71,"2019-03-01",12,"INF109KA1962"]
["ICICINIFTY","EQ",113,115.1,112.05,113.09,112.99,112.72,39462,4466809.92,"2019-03-01",4079,"INF109K012R6"]
["ICICINV20","EQ",54.95,55.29,54.92,55.26,55.26,54.8,1239,68223.25,"2019-03-01",40,"INF109KB1WY5"]
["ICICINXT50","EQ",26.99,27,26.82,26.93,27,26.64,21999,592297.16,"2019-03-01",264,"INF109KC1NS5"]
["ICICIPRULI","EQ",320.25,332.3,320.25,325.1,326.5,319.6,1603560,525686997.95,"2019-03-01",27692,"INE726G01019"]
["ICICISENSX","EQ",385,386,378.66,378.66,378.66,378.54,94,35625.39,"2019-03-01",8,"INF346A01034"]
["ICIL","EQ",37.3,37.85,35.7,36.05,35.95,37.05,305062,11171305.4,"2019-03-01",1085,"INE483B01026"]
["ICRA","EQ",2888.2,2999.9,2888.2,2899.7,2915,2899.4,1768,5148131.45,"2019-03-01",380,"INE725G01011"]
["IDBI","EQ",43.1,44.7,43,44.35,44.5,42.85,12286495,539489706.9,"2019-03-01",17207,"INE008A01015"]
["IDBIGOLD","EQ",3079.95,3079.95,3017,3045.5,3065,3089.9,9,27477.4,"2019-03-01",9,"INF397L01554"]
["IDEA","EQ",30.4,30.45,29.6,29.9,29.8,29.9,26998236,806959743.15,"2019-03-01",32749,"INE669E01016"]
["IDFC","EQ",36.85,40.4,36.85,40.15,40.1,36.55,8920229,349152580.15,"2019-03-01",15219,"INE043D01016"]
["IDFCFIRSTB","EQ",45.25,47.7,45.15,47.5,47.5,44.75,22045972,1033162667.7,"2019-03-01",34606,"INE092T01019"]
["IEX","EQ",155,158.95,154.45,158,157.15,153.2,95786,15059829.4,"2019-03-01",1342,"INE022Q01020"]
["IFBAGRO","EQ",414,426.75,413.15,419.45,418,411.35,3442,1446870.6,"2019-03-01",243,"INE076C01018"]
["IFBIND","EQ",832,868,819.55,849.3,853,830.8,11007,9368124.1,"2019-03-01",1007,"INE559A01017"]
["IFCI","EQ",12.4,13.45,12.4,13.35,13.35,12.55,4882465,64320579.55,"2019-03-01",5078,"INE039A01010"]
["IFGLEXPOR","EQ",206.3,219.6,206.3,208.65,208,209.9,2857,596007.85,"2019-03-01",122,"INE133Y01011"]
["IGARASHI","EQ",382,432.6,381.95,403.2,402,383.9,86473,35395594.45,"2019-03-01",4377,"INE188B01013"]
["IGL","EQ",293,296.05,290.75,292.1,292.2,292.8,1386778,406156603.45,"2019-03-01",18073,"INE203G01027"]
["IGPL","EQ",246,270,246,266.95,269,246.75,40585,10584857.5,"2019-03-01",1408,"INE204A01010"]
["IIFL","EQ",328.85,349.15,326.45,345.2,346,328.85,130083,44080987.95,"2019-03-01",6486,"INE530B01024"]
["IITL","EQ",60.35,66.35,60.35,66.35,66.35,63.25,180,11423.5,"2019-03-01",4,"INE886A01014"]
["IL&FSENGG","BE",9.3,9.3,8.8,9.3,9.3,8.9,18257,167467.35,"2019-03-01",98,"INE369I01014"]
["IL&FSTRANS","EQ",6.45,6.45,6.2,6.3,6.35,6.2,267501,1682924.8,"2019-03-01",452,"INE975G01012"]
["IMFA","EQ",234.85,242,232.7,240.05,240.2,231.75,37326,8940788.35,"2019-03-01",1027,"INE919H01018"]
["IMPAL","EQ",880.4,900,880.3,900,900,879.1,1142,1019014.75,"2019-03-01",65,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.35,527,158.1,"2019-03-01",2,"INE691G01015"]
["INDBANK","EQ",8.65,9.2,8.65,9.1,9.05,8.7,42965,385950.5,"2019-03-01",174,"INE841B01017"]
["INDHOTEL","EQ",139,139.9,137,138.25,137.9,138.7,610643,84647641.65,"2019-03-01",10673,"INE053A01029"]
["INDIACEM","EQ",88.4,92.9,88,92.4,92.55,87.65,9634528,878425027.95,"2019-03-01",26633,"INE383A01012"]
["INDIAGLYCO","EQ",263.9,298,262.1,288.6,285.25,259.4,1334944,385225503.05,"2019-03-01",25958,"INE560A01015"]
["INDIANB","EQ",223.3,233.8,222,229.5,230.5,224.6,2306295,531604588.4,"2019-03-01",20245,"INE562A01011"]
["INDIANCARD","EQ",95.1,103.5,94.2,100.75,103.5,98,1124,110729.8,"2019-03-01",37,"INE061A01014"]
["INDIANHUME","EQ",275.5,280.5,274.5,279.95,279.6,274.5,18002,5028335.3,"2019-03-01",384,"INE323C01030"]
["INDIGO","EQ",1113.95,1126.85,1093.15,1122.15,1122,1125.35,734583,818644508.3,"2019-03-01",22699,"INE646L01027"]
["INDLMETER","EQ",42.9,44.75,41.3,44.4,44.7,42.95,5260,227282,"2019-03-01",72,"INE065B01013"]
["INDNIPPON","EQ",381.05,426,381.05,419.55,422.9,380.55,17040,7027980.05,"2019-03-01",1152,"INE092B01025"]
["INDOCO","EQ",176.2,178.45,173.3,175.55,175,175.6,15336,2686709.5,"2019-03-01",574,"INE873D01024"]
["INDORAMA","BE",34.55,34.55,34.45,34.55,34.5,34.55,3036,104717.05,"2019-03-01",22,"INE156A01020"]
["INDOSOLAR","BE",2,2.05,1.9,2,1.95,2,86871,171880.8,"2019-03-01",98,"INE866K01015"]
["INDOSTAR","EQ",338.05,346,338.05,342.8,343,342.6,184268,63274397.1,"2019-03-01",943,"INE896L01010"]
["INDOTECH","EQ",92.05,107.5,92,101.8,100,92.45,23016,2294335.55,"2019-03-01",757,"INE332H01014"]
["INDOTHAI","EQ",30.35,32.05,29.1,31.9,30.9,30.25,7259,225258.05,"2019-03-01",88,"INE337M01013"]
["INDOWIND","EQ",5.8,5.85,5.2,5.55,5.6,5.55,64519,356421.85,"2019-03-01",154,"INE227G01018"]
["INDRAMEDCO","EQ",37.15,37.9,36.85,37.75,37.4,36.85,30709,1151979.15,"2019-03-01",227,"INE681B01017"]
["INDSWFTLAB","EQ",42.8,42.95,42.05,42.75,42.8,41.75,6650,282365.3,"2019-03-01",95,"INE915B01019"]
["INDSWFTLTD","EQ",6.1,6.15,6.1,6.1,6.1,5.9,7077,43421.7,"2019-03-01",10,"INE788B01028"]
["INDTERRAIN","EQ",122,125,119.05,123.25,124.2,120.05,2299,280886.25,"2019-03-01",149,"INE611L01021"]
["INDUSINDBK","EQ",1481.7,1519.5,1474.95,1514.1,1517,1473.85,2243654,3358747127.5,"2019-03-01",65645,"INE095A01012"]
["INEOSSTYRO","EQ",521.4,537.9,515.4,532.75,530.2,521.35,2900,1531544,"2019-03-01",149,"INE189B01011"]
["INFIBEAM","EQ",36.15,36.8,35.6,36.25,36.15,35.95,8886999,321902135.85,"2019-03-01",12952,"INE483S01020"]
["INFRABEES","EQ",301.62,303.75,301.62,303.45,303.45,299.93,69,20865.53,"2019-03-01",9,"INF732E01268"]
["INFRATEL","EQ",297.65,297.65,292,293.25,292.8,293.65,2121450,626031928.2,"2019-03-01",43015,"INE121J01017"]
["INFY","EQ",735.5,743.4,735.5,741.9,741.8,734.3,3998826,2959115940.15,"2019-03-01",86883,"INE009A01021"]
["INGERRAND","EQ",562,574,562,570.1,567,566.75,6149,3501562.65,"2019-03-01",556,"INE177A01018"]
["INOXLEISUR","EQ",282.4,285.25,279.15,282.5,283.4,277.45,73256,20733754.4,"2019-03-01",2263,"INE312H01016"]
["INOXWIND","EQ",71.65,73.9,71.15,71.9,71.95,71.65,49849,3617662,"2019-03-01",756,"INE066P01011"]
["INSECTICID","EQ",609.3,635.6,609.3,633.05,630,608.15,11871,7456499.05,"2019-03-01",875,"INE070I01018"]
["INSPIRISYS","EQ",54.4,54.45,50.6,52.6,52,51,6835,357850.6,"2019-03-01",135,"INE020G01017"]
["INTELLECT","EQ",187.7,192.4,185.55,190.4,190,185.45,334414,63051340.35,"2019-03-01",6812,"INE306R01017"]
["INTENTECH","EQ",42.85,43.65,41.9,42.35,42.6,42.5,22889,974872.15,"2019-03-01",97,"INE781A01025"]
["INVENTURE","EQ",14.9,14.95,13.25,13.4,13.9,13.15,4693,63898.6,"2019-03-01",36,"INE878H01016"]
["IOB","EQ",13.3,13.6,13.3,13.55,13.6,13.3,534529,7222816.5,"2019-03-01",1229,"INE565A01014"]
["IOC","EQ",144.9,148.95,143.25,148.05,148.3,144.6,8671002,1266446000.3,"2019-03-01",68740,"INE242A01010"]
["IOLCP","EQ",184.75,194.9,184.4,192.9,192.5,182.55,554944,105522238.5,"2019-03-01",6080,"INE485C01011"]
["IPAPPM","EQ",446.1,476.5,446.1,472.95,472,445.45,180358,83993804,"2019-03-01",4894,"INE435A01028"]
["IPCALAB","EQ",809.1,862.9,809.1,851.55,849,809.8,679847,576628754.25,"2019-03-01",36970,"INE571A01020"]
["IRB","EQ",135.9,142.7,135.4,141.05,140.75,134.25,2658029,372531674.55,"2019-03-01",18380,"INE821I01014"]
["IRCON","EQ",405,413,394.65,406.95,406.5,400.45,110817,45071009.3,"2019-03-01",3465,"INE962Y01013"]
["ISEC","EQ",200.85,203.9,199.65,203.05,202.6,200.85,308290,62271703.05,"2019-03-01",7987,"INE763G01038"]
["ISFT","EQ",130.9,131.5,125.3,131.5,131.5,125.25,6884,904863.7,"2019-03-01",74,"INE566K01011"]
["ISMTLTD","BE",6.95,7.15,6.95,7.15,7.15,7.1,11112,78881.4,"2019-03-01",21,"INE732F01019"]
["ITC","EQ",276.45,279,276.25,278.2,278.3,276.05,8830848,2450195551.15,"2019-03-01",73125,"INE154A01025"]
["ITDC","EQ",268.1,275.95,268.1,271.6,272.1,267.75,20911,5708640.65,"2019-03-01",666,"INE353K01014"]
["ITDCEM","EQ",105.8,111.65,105.8,110.6,111,105.8,65575,7170866.6,"2019-03-01",1600,"INE686A01026"]
["ITI","EQ",91.55,94.4,91.55,93.1,92.7,91.2,662553,61692106.65,"2019-03-01",4800,"INE248A01017"]
["IVC","EQ",4.7,4.75,4.65,4.7,4.7,4.65,399889,1877884.15,"2019-03-01",199,"INE050B01023"]
["IVP","EQ",90.05,102.5,90.05,96.45,95.2,90.05,2062,194939.95,"2019-03-01",80,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,0.95,0.9,0.9,0.95,0.95,862033,778137.35,"2019-03-01",338,"INE875A01025"]
["IVZINGOLD","EQ",2981,3000,2941.1,3000,3000,3050,6,17785.3,"2019-03-01",5,"INF205K01361"]
["IVZINNIFTY","EQ",1158.3,1158.3,1158.3,1158.3,1158.3,1153.85,1,1158.3,"2019-03-01",1,"INF205K01DA9"]
["IZMO","EQ",52,58.5,52,56.75,57.25,52.2,50453,2833308.05,"2019-03-01",726,"INE848A01014"]
["J&KBANK","EQ",38.35,39.3,38.35,39.1,39.1,38.5,599858,23294431.6,"2019-03-01",3224,"INE168A01041"]
["JAGRAN","EQ",97.75,97.75,94.7,95.25,95.7,96.35,115748,11027353.3,"2019-03-01",1963,"INE199G01027"]
["JAGSNPHARM","EQ",27.65,28.85,27.05,28.35,28.25,27.65,20854,585636.05,"2019-03-01",97,"INE048B01027"]
["JAIBALAJI","EQ",16,16.8,16,16.8,16.8,16,39756,664685.6,"2019-03-01",58,"INE091G01018"]
["JAICORPLTD","EQ",90.5,95,90.2,94.25,93.55,89.6,1389382,129481675.85,"2019-03-01",10381,"INE070D01027"]
["JAMNAAUTO","EQ",55,60.2,55,58.8,58.8,54.1,4163623,243936438.95,"2019-03-01",21143,"INE039C01032"]
["JAYAGROGN","EQ",178.85,184,174.9,178.05,179.55,177.55,8949,1604452.1,"2019-03-01",562,"INE785A01026"]
["JAYBARMARU","EQ",245,253,241.55,251.3,252,241.65,42734,10602270.15,"2019-03-01",1534,"INE571B01028"]
["JAYNECOIND","BE",4.25,4.3,4.25,4.3,4.3,4.1,641263,2757250.9,"2019-03-01",29,"INE854B01010"]
["JAYSREETEA","EQ",64.1,68.5,64.1,66.2,66,64.1,124636,8283995.15,"2019-03-01",2356,"INE364A01020"]
["JBCHEPHARM","EQ",326.2,335,325.1,334.05,335,326.2,103009,34147482.6,"2019-03-01",2032,"INE572A01028"]
["JBFIND","BE",19.1,19.9,18.9,19.75,19.6,19.2,116713,2287977.1,"2019-03-01",186,"INE187A01017"]
["JBMA","EQ",272.95,280,270.65,275.65,274.4,264.45,123076,33946131.65,"2019-03-01",3445,"INE927D01028"]
["JCHAC","EQ",1717.3,1760,1690,1748.35,1745,1700.3,4673,8083127.5,"2019-03-01",819,"INE782A01015"]
["JETAIRWAYS","EQ",234,238.9,230,234.05,232.55,223.5,15955129,3737829147,"2019-03-01",132695,"INE802G01018"]
["JHS","EQ",26.45,26.65,25.2,26.25,26.45,25.9,46713,1222937.7,"2019-03-01",379,"INE544H01014"]
["JINDALPHOT","EQ",19.55,21.5,19.2,21.05,20.95,19.9,4504,94374.6,"2019-03-01",55,"INE796G01012"]
["JINDALPOLY","EQ",232.85,258.9,232.85,250.55,251.5,232.7,44632,11072638.5,"2019-03-01",1987,"INE197D01010"]
["JINDALSAW","EQ",81.95,86.2,81.95,85.8,86,81.4,1147627,96949814.7,"2019-03-01",4792,"INE324A01024"]
["JINDALSTEL","EQ",157.8,163,157.35,161.6,161.2,156.85,10064386,1623299024.15,"2019-03-01",56676,"INE749A01030"]
["JINDCOT","BE",3.8,4.05,3.8,4.05,4.05,3.9,10360,41910.75,"2019-03-01",25,"INE904J01016"]
["JINDRILL","EQ",90.6,96,89.5,94.95,95,91.45,53829,5069296.75,"2019-03-01",784,"INE742C01031"]
["JINDWORLD","EQ",68.95,69.2,67.6,67.9,67.8,68.1,154403,10575393.6,"2019-03-01",1015,"INE247D01039"]
["JISLDVREQS","EQ",39.15,40.8,38.8,40.4,40.25,38.9,46144,1849363.75,"2019-03-01",592,"IN9175A01010"]
["JISLJALEQS","EQ",57.05,61.05,57.05,60.75,60.8,56.85,8103816,482811222.95,"2019-03-01",21211,"INE175A01038"]
["JITFINFRA","BE",14.95,15,14.25,14.8,14.8,14.6,4200,62011.95,"2019-03-01",29,"INE863T01013"]
["JKCEMENT","EQ",723.9,733,717.05,731.3,729.45,725.4,13613,9902900.8,"2019-03-01",879,"INE823G01014"]
["JKIL","EQ",138,146,137.3,144.45,144.9,137,242376,34668332.7,"2019-03-01",3676,"INE576I01022"]
["JKLAKSHMI","EQ",329.95,330.95,325.9,327.05,326.4,327.85,36256,11902319.4,"2019-03-01",1629,"INE786A01032"]
["JKPAPER","EQ",130.3,142.3,129.35,140.8,141.65,128.8,2369594,326300706.5,"2019-03-01",21272,"INE789E01012"]
["JKTYRE","EQ",86.75,87.4,86.25,86.95,87,85.85,566758,49288028.35,"2019-03-01",3657,"INE573A01042"]
["JMA","EQ",164.9,164.9,152.4,155.55,155.25,160.85,153,24148.45,"2019-03-01",17,"INE412C01015"]
["JMCPROJECT","EQ",96.45,100.5,95.55,99.85,100,95.45,93240,9192270.95,"2019-03-01",1371,"INE890A01024"]
["JMFINANCIL","EQ",78,80.85,77.45,80.1,80.45,77.6,335784,26803923.3,"2019-03-01",5420,"INE780C01023"]
["JMTAUTOLTD","EQ",2.75,2.85,2.75,2.85,2.85,2.75,67092,189993.25,"2019-03-01",109,"INE988E01036"]
["JOCIL","EQ",111.75,124.75,111.45,120.2,120,114,3226,389311.4,"2019-03-01",50,"INE839G01010"]
["JPASSOCIAT","EQ",6.15,6.25,6.1,6.2,6.25,6.15,11293781,70023468.35,"2019-03-01",14679,"INE455F01025"]
["JPINFRATEC","EQ",3.75,3.75,3.75,3.75,3.75,3.6,294178,1103167.5,"2019-03-01",137,"INE099J01015"]
["JPOLYINVST","EQ",27.95,29.2,26.3,28.9,28.5,27.9,9086,259856.85,"2019-03-01",69,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.8,1.9,1.9,1.85,3992958,7483312.9,"2019-03-01",1025,"INE351F01018"]
["JSL","EQ",35.4,36.2,35.2,35.85,35.75,35.25,493565,17616197.4,"2019-03-01",1651,"INE220G01021"]
["JSLHISAR","EQ",88.9,92.2,87.75,88.35,88,88,755376,67637536.7,"2019-03-01",5537,"INE455T01018"]
["JSWENERGY","EQ",64.75,66.35,64.75,65.5,65.65,64.45,620534,40667573.75,"2019-03-01",6505,"INE121E01018"]
["JSWHL","EQ",2361.45,2464.8,2361.4,2421.65,2450,2361.4,2270,5504366.7,"2019-03-01",568,"INE824G01012"]
["JSWSTEEL","EQ",284.4,285.1,280.7,282.1,282.15,281.1,7362711,2081622048.7,"2019-03-01",72281,"INE019A01038"]
["JTEKTINDIA","EQ",93.85,95.7,93.5,94.1,94.95,92.75,146724,13817477.45,"2019-03-01",545,"INE643A01035"]
["JUBILANT","EQ",787.9,789.9,774.1,779.2,780.05,783.5,186913,146338749.7,"2019-03-01",6616,"INE700A01033"]
["JUBLFOOD","EQ",1277,1282.15,1267.5,1276.75,1276.8,1268.75,1089400,1389334034.3,"2019-03-01",29797,"INE797F01012"]
["JUBLINDS","EQ",118.1,123.5,118.1,120.05,119.55,118.75,144056,17234623.3,"2019-03-01",2013,"INE645L01011"]
["JUNIORBEES","EQ",274,277.55,274,276.86,277.16,273.4,75703,20921739.06,"2019-03-01",1176,"INF732E01045"]
["JUSTDIAL","EQ",506.9,540,504.3,534.4,531.9,517.4,4186961,2206912259.95,"2019-03-01",59225,"INE599M01018"]
["JYOTHYLAB","EQ",180.1,182,179.55,180.55,180.8,179.35,41580,7520841.8,"2019-03-01",1772,"INE668F01031"]
["KABRAEXTRU","EQ",65.45,65.8,64.8,65,65,64.7,10224,668534.65,"2019-03-01",141,"INE900B01029"]
["KAJARIACER","EQ",543.85,561.65,542,555.95,555.8,541.95,649497,360735637.85,"2019-03-01",16446,"INE217B01036"]
["KAKATCEM","EQ",158.8,162.95,158,160.5,159,156.75,20906,3361056.15,"2019-03-01",587,"INE437B01014"]
["KALPATPOWR","EQ",400,406.6,395,399.8,397.5,399.25,41210,16519140.75,"2019-03-01",1478,"INE220B01022"]
["KALYANIFRG","BE",254.65,268.95,254.65,268.9,268.95,256.25,230,60960.9,"2019-03-01",11,"INE314G01014"]
["KAMATHOTEL","EQ",41.9,43.6,41.3,42.35,42,41.5,130328,5540707.8,"2019-03-01",827,"INE967C01018"]
["KAMDHENU","EQ",159.95,164.05,159.9,161.9,161,157.9,13946,2269974.35,"2019-03-01",193,"INE390H01012"]
["KANANIIND","EQ",4.7,4.9,4.35,4.6,4.6,4.7,1229,5639.85,"2019-03-01",15,"INE879E01037"]
["KANORICHEM","EQ",59.65,61.6,59.1,60.85,60.6,59.2,16612,1003182.75,"2019-03-01",258,"INE138C01024"]
["KANSAINER","EQ",452.45,452.45,444.4,446.2,447,450.2,203156,91192002.75,"2019-03-01",5015,"INE531A01024"]
["KARDA","EQ",202.05,202.4,197.15,200.95,198.6,200,28354,5630448.9,"2019-03-01",242,"INE278R01018"]
["KARMAENG","EQ",17.85,17.9,16.05,17.4,17.05,17.25,5346,95392.65,"2019-03-01",26,"INE725L01011"]
["KARURVYSYA","EQ",69.8,69.9,68.4,68.95,68.95,69.15,726635,50202688.6,"2019-03-01",2983,"INE036D01028"]
["KAUSHALYA","EQ",0.8,0.8,0.8,0.8,0.8,0.85,2150,1720,"2019-03-01",4,"INE234I01010"]
["KAVVERITEL","EQ",5.2,5.4,4.95,5.2,5.2,5.15,7110,36232.7,"2019-03-01",41,"INE641C01019"]
["KAYA","EQ",698,761.9,698,732.35,730.05,709,14699,10840762.4,"2019-03-01",1425,"INE587G01015"]
["KCP","EQ",84,87.4,83.05,86.8,86.5,84.05,41012,3535956.2,"2019-03-01",509,"INE805C01028"]
["KCPSUGIND","EQ",17.65,18.3,17.55,17.7,17.7,17.35,364857,6525976,"2019-03-01",1201,"INE790B01024"]
["KDDL","EQ",448.45,460,442,449.9,442.1,456.85,380,171663.05,"2019-03-01",43,"INE291D01011"]
["KEC","EQ",264.5,271.85,264.5,268,268.5,264,699893,187658358.65,"2019-03-01",4893,"INE389H01022"]
["KECL","EQ",15.75,16.55,15.7,16.4,16.45,15.7,53130,866611.3,"2019-03-01",265,"INE134B01017"]
["KEI","EQ",347.1,354.6,347.1,352.25,351,342.1,565107,198610199.8,"2019-03-01",7870,"INE878B01027"]
["KELLTONTEC","BE",36.8,37.5,36.1,37,37.3,36.05,29848,1106069.55,"2019-03-01",146,"INE164B01022"]
["KERNEX","BE",22,22.1,21.6,22,22,21.85,1808,39771,"2019-03-01",8,"INE202H01019"]
["KESARENT","EQ",32.85,33.4,31.25,31.35,31.25,30.5,4313,139191.05,"2019-03-01",38,"INE133B01019"]
["KESORAMIND","EQ",62.95,66,62.9,65.4,65.5,62.9,308938,20096459.4,"2019-03-01",2655,"INE087A01019"]
["KEYCORPSER","EQ",46.9,47.1,46.9,46.95,47.1,46.9,1322,62066.2,"2019-03-01",3,"INE681C01015"]
["KGL","BE",1.55,1.55,1.5,1.55,1.55,1.5,628879,974751.8,"2019-03-01",160,"INE299C01024"]
["KHADIM","EQ",367.85,370.1,355.05,367.65,368,362.7,7395,2690863.55,"2019-03-01",924,"INE834I01025"]
["KICL","EQ",1635.05,1668,1631,1666.45,1666,1648.5,351,582681.05,"2019-03-01",103,"INE029L01018"]
["KILITCH","EQ",186.5,193.7,185.1,192.1,193.4,184.8,40743,7793292.85,"2019-03-01",1536,"INE729D01010"]
["KINGFA","EQ",668,668,625.55,638.65,647.95,653.15,1930,1248978.9,"2019-03-01",151,"INE473D01015"]
["KIOCL","EQ",127.3,132,125.7,130.2,130.9,127.25,16548,2142894.15,"2019-03-01",376,"INE880L01014"]
["KIRIINDUS","EQ",382.5,403.95,377.9,401.45,403.4,379.3,185550,72828349.8,"2019-03-01",6766,"INE415I01015"]
["KIRLOSBROS","EQ",159.35,167.85,159,164.4,163.6,159.1,48124,7865354.85,"2019-03-01",2335,"INE732A01036"]
["KIRLOSENG","EQ",172.15,183.95,172.15,178.65,178.65,171.45,17539,3116349.7,"2019-03-01",600,"INE146L01010"]
["KIRLOSIND","EQ",770.75,781.95,764,769.65,777,762.3,574,442139.95,"2019-03-01",258,"INE250A01039"]
["KITEX","EQ",89,93,88.65,92.05,92.15,88.35,90389,8212569.85,"2019-03-01",823,"INE602G01020"]
["KKCL","EQ",1156.55,1198,1156.5,1181.8,1170,1177.3,262,309747.45,"2019-03-01",155,"INE401H01017"]
["KMSUGAR","EQ",9.1,9.35,9,9.05,9,8.8,292875,2669106.2,"2019-03-01",714,"INE157H01023"]
["KNRCON","EQ",199,203,198,202.4,202.6,199.8,45114,9097654.9,"2019-03-01",705,"INE634I01029"]
["KOHINOOR","EQ",29.5,30.3,29.45,29.95,30.15,29.15,172138,5153283.55,"2019-03-01",885,"INE080B01012"]
["KOKUYOCMLN","EQ",89.05,94,89.05,93,92.55,88.95,21711,2008097.25,"2019-03-01",355,"INE760A01029"]
["KOLTEPATIL","EQ",238.75,240.05,236.55,237.45,238,236.8,30357,7236680.7,"2019-03-01",884,"INE094I01018"]
["KOPRAN","EQ",36.9,38.7,36.9,38.4,38.5,36.6,93636,3561815.95,"2019-03-01",966,"INE082A01010"]
["KOTAKBANK","EQ",1221.7,1230.5,1217.35,1225.95,1224.1,1213.1,2162834,2649422162.4,"2019-03-01",78869,"INE237A01028"]
["KOTAKBKETF","EQ",276.9,281.4,275.71,277.9,281.4,275,1566041,434406938.74,"2019-03-01",288,"INF174K01F59"]
["KOTAKGOLD","EQ",289,289.95,286.05,286.45,286.05,291.95,14556,4194428.1,"2019-03-01",462,"INF373I01049"]
["KOTAKNIFTY","EQ",111.25,111.4,111.01,111.08,111.07,110.65,34891,3879299.74,"2019-03-01",196,"INF174K014P6"]
["KOTAKNV20","EQ",56.01,57,56.01,56.38,56.31,56.01,6729,380047.14,"2019-03-01",74,"INF174K01Z71"]
["KOTAKPSUBK","EQ",279.79,284.99,278,282.82,284,274.68,3154,891345.63,"2019-03-01",151,"INF373I01023"]
["KOTARISUG","EQ",9.35,9.95,9.35,9.9,9.9,9.25,11564,113681.3,"2019-03-01",42,"INE419A01022"]
["KOTHARIPET","EQ",17.1,17.5,17.1,17.35,17.35,17.3,3303,57316.65,"2019-03-01",31,"INE720A01015"]
["KOTHARIPRO","EQ",79.05,84,76.65,82.5,82.5,79.7,3160,258819.15,"2019-03-01",491,"INE823A01017"]
["KPRMILL","EQ",536.6,551.9,531,549.7,551.9,532,13784,7467720.05,"2019-03-01",1805,"INE930H01023"]
["KRBL","EQ",353.15,372,353.15,368,367,352,290122,106346009.55,"2019-03-01",6601,"INE001B01026"]
["KREBSBIO","EQ",87.35,93.75,87.35,91.55,93.5,88.55,1095,98388.65,"2019-03-01",43,"INE268B01013"]
["KRIDHANINF","EQ",34.85,36.8,34.45,36.3,36.8,34.05,84810,3020901.85,"2019-03-01",841,"INE524L01026"]
["KSB","EQ",648.1,659,645.05,646.1,645.05,649.5,14986,9737645.05,"2019-03-01",571,"INE999A01015"]
["KSCL","EQ",409,413.9,406.25,409.2,406.35,407.45,887929,364625798.1,"2019-03-01",16977,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.1,0.15,0.2,0.15,1756517,265093.45,"2019-03-01",182,"INE216D01026"]
["KSK","EQ",1.05,1.05,1,1.05,1.05,1,1940479,2001081.55,"2019-03-01",407,"INE143H01015"]
["KSL","EQ",193.95,199.55,193.1,197.75,196.85,192.05,44947,8836985.85,"2019-03-01",1309,"INE907A01026"]
["KTIL","EQ",51.9,52,51.65,51.95,52,51.15,31150,1618687.6,"2019-03-01",76,"INE096L01025"]
["KTKBANK","EQ",112.9,116.15,112.65,115.65,115.95,112.25,1646521,189591663.7,"2019-03-01",9688,"INE614B01018"]
["KWALITY","EQ",6.2,6.3,6.1,6.2,6.25,6.1,959460,5950378.95,"2019-03-01",1622,"INE775B01025"]
["L&TFH","EQ",125,128.7,124.5,128,127.9,124.2,5248120,668226748.55,"2019-03-01",26703,"INE498L01015"]
["LAKSHVILAS","EQ",64.75,66,63.75,64.95,64.5,64.75,2029358,132356780.25,"2019-03-01",4757,"INE694C01018"]
["LALPATHLAB","EQ",1011.3,1024.3,1011.3,1018.4,1018.25,1011.3,36829,37530665.2,"2019-03-01",8157,"INE600L01024"]
["LAMBODHARA","EQ",37,38,36.2,37.45,37.8,36.7,3908,146419.35,"2019-03-01",83,"INE112F01022"]
["LAOPALA","EQ",196.25,197.7,195.15,196.5,197.4,196.15,23096,4530693.6,"2019-03-01",2811,"INE059D01020"]
["LASA","BE",21.75,22.8,20.8,21.95,22,21.75,42140,921189.2,"2019-03-01",123,"INE670X01014"]
["LAURUSLABS","EQ",333,342.5,332.3,341.7,342,333.45,26372,8970843.85,"2019-03-01",931,"INE947Q01010"]
["LAXMIMACH","EQ",5774.95,5889,5752.45,5851.55,5848,5736.15,3208,18736182.95,"2019-03-01",678,"INE269B01029"]
["LEEL","EQ",19.45,20.3,19.45,19.9,20,19.35,287127,5732413.45,"2019-03-01",827,"INE245C01019"]
["LEMONTREE","EQ",76.4,76.4,74.25,75.65,75,76.05,157591,11917266.5,"2019-03-01",3349,"INE970X01018"]
["LFIC","BE",83.75,83.75,83.75,83.75,83.75,83.75,1,83.75,"2019-03-01",1,"INE850E01012"]
["LGBBROSLTD","EQ",385.25,390,385.05,389.95,390,385.3,8018,3123764.6,"2019-03-01",212,"INE337A01034"]
["LIBERTSHOE","EQ",136.65,137.3,135,136.05,135.7,135.3,117468,15998244.75,"2019-03-01",1422,"INE557B01019"]
["LICHSGFIN","EQ",476.6,483.2,471.3,474.6,474.1,475.5,1946654,925486067.7,"2019-03-01",59081,"INE115A01026"]
["LICNETFGSC","EQ",18.5,18.5,17.36,17.89,17.89,17.55,476,8407.66,"2019-03-01",7,"INF767K01MV5"]
["LICNETFN50","EQ",113.25,113.25,113.25,113.25,113.25,112,4,453,"2019-03-01",2,"INF767K01OS7"]
["LINCOLN","EQ",164.6,197.4,164.6,193.4,188,164.5,280637,52150783.65,"2019-03-01",3787,"INE405C01035"]
["LINCPEN","EQ",197.3,200,195.1,197.55,198.95,197.2,4601,915226.1,"2019-03-01",87,"INE802B01019"]
["LINDEINDIA","EQ",494.1,507.8,485.2,498.7,492.1,494,242053,120424410,"2019-03-01",7519,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,741094,741094714.78,"2019-03-01",4002,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,11962,11962004.82,"2019-03-01",344,"INF740KA1EU7"]
["LOKESHMACH","EQ",41.1,42.3,41.05,41.7,42.3,40.6,989,41056.65,"2019-03-01",43,"INE397H01017"]
["LOTUSEYE","EQ",23.55,24.5,23.55,24.45,24.4,23.55,4196,101333.35,"2019-03-01",28,"INE947I01017"]
["LOVABLE","EQ",93.6,98.75,93.6,98.15,98.3,94.2,29172,2851077.45,"2019-03-01",686,"INE597L01014"]
["LPDC","EQ",4.25,4.25,3.8,3.95,3.95,4,27376,108717.5,"2019-03-01",52,"INE197J01017"]
["LSIL","EQ",1.1,1.15,1.05,1.1,1.05,1.05,457913,496182.6,"2019-03-01",234,"INE093R01011"]
["LT","EQ",1300.3,1311.95,1297.25,1308.55,1308,1292.95,2831577,3695090627.15,"2019-03-01",77500,"INE018A01030"]
["LTI","EQ",1720,1741.55,1705.2,1711.05,1716.5,1719.55,68187,116996999.5,"2019-03-01",11147,"INE214T01019"]
["LTTS","EQ",1526.3,1569,1525.25,1550.8,1547.85,1535.75,86251,134006049.55,"2019-03-01",6019,"INE010V01017"]
["LUMAXIND","EQ",1664.95,1763.9,1664.95,1723.85,1725,1658.35,3024,5201465.4,"2019-03-01",627,"INE162B01018"]
["LUMAXTECH","EQ",142.15,150.65,142.15,149.6,149.9,142.15,106362,15527326.5,"2019-03-01",964,"INE872H01027"]
["LUPIN","EQ",771.2,790.55,768.45,786.6,790.55,763.75,2349879,1827252931.25,"2019-03-01",35836,"INE326A01037"]
["LUXIND","EQ",1090,1174,1090,1153.5,1164,1095.15,60127,68214757.6,"2019-03-01",3256,"INE150G01020"]
["LYKALABS","EQ",22.7,24.7,22.7,23.55,23.7,22.85,59865,1401732.15,"2019-03-01",224,"INE933A01014"]
["LYPSAGEMS","EQ",6.3,6.3,5.8,6.05,6.15,6,16970,102053.7,"2019-03-01",65,"INE142K01011"]
["M&M","EQ",650,652,641,649.7,648.9,645.9,3957539,2559875187.05,"2019-03-01",64075,"INE101A01026"]
["M&MFIN","EQ",398.05,412.95,397.95,411.45,411.85,396.35,2490189,1019126231.1,"2019-03-01",35098,"INE774D01024"]
["M100","EQ",17.59,17.6,17.26,17.42,17.57,17.49,29308,509634.66,"2019-03-01",69,"INF247L01023"]
["M50","EQ",105.44,105.45,105.44,105.45,105.45,105,85,8963.05,"2019-03-01",7,"INF247L01536"]
["MAANALU","EQ",82.9,84.55,81.1,83.6,84.55,82,7572,626586.65,"2019-03-01",184,"INE215I01019"]
["MADHAV","EQ",44.7,44.7,43.1,44,44.5,43.65,7419,326675.8,"2019-03-01",54,"INE925C01016"]
["MADHUCON","BE",5.4,5.8,5.4,5.7,5.7,5.65,11822,67704.15,"2019-03-01",32,"INE378D01032"]
["MADRASFERT","EQ",20.45,21.85,20.4,21.45,21.55,20.3,185119,3929619.2,"2019-03-01",792,"INE414A01015"]
["MAGADSUGAR","EQ",132.35,132.8,120.35,122.6,120.45,126.5,34651,4453651,"2019-03-01",499,"INE347W01011"]
["MAGMA","EQ",102.4,115.2,102.4,111.35,112.65,102.4,383532,42972605.55,"2019-03-01",5502,"INE511C01022"]
["MAGNUM","EQ",5,5.05,4.85,5.05,5.05,4.95,54404,271626.85,"2019-03-01",38,"INE387I01016"]
["MAHABANK","EQ",12.75,13.05,12.7,13,13,12.75,623784,8078871.35,"2019-03-01",934,"INE457A01014"]
["MAHAPEXLTD","BE",104.7,105.75,102,105.75,105.75,100.75,1627,170459.85,"2019-03-01",24,"INE843B01013"]
["MAHASTEEL","EQ",140,148,139,147.75,147,136.85,99480,14409049.45,"2019-03-01",1249,"INE451L01014"]
["MAHINDCIE","EQ",234.95,237.55,230.6,234.7,234.05,233,52762,12397283.5,"2019-03-01",1444,"INE536H01010"]
["MAHLIFE","EQ",372,377.75,370.2,370.9,371.05,371.6,15610,5815578.7,"2019-03-01",905,"INE813A01018"]
["MAHLOG","EQ",433.4,453.5,430.5,451.75,452.75,436.95,16694,7493710.45,"2019-03-01",759,"INE766P01016"]
["MAHSCOOTER","EQ",3111.1,3140,3105.05,3125.9,3116,3088.9,342,1069225.4,"2019-03-01",103,"INE288A01013"]
["MAHSEAMLES","EQ",469.35,470.95,468.55,469.8,469.35,469.35,13351,6272480.25,"2019-03-01",627,"INE271B01025"]
["MAITHANALL","EQ",506,511,490.1,493.85,492,500.15,87662,43991928.05,"2019-03-01",3205,"INE683C01011"]
["MAJESCO","EQ",455.2,472,455.2,468.55,471,452.95,17137,7960159.45,"2019-03-01",1239,"INE898S01029"]
["MALUPAPER","EQ",25,26.8,25,26.8,26.8,24.4,14633,386708.2,"2019-03-01",121,"INE383H01017"]
["MAN50ETF","EQ",122,122,105,108.2,108.2,108.73,402,43197.8,"2019-03-01",10,"INF769K01EG9"]
["MANAKALUCO","EQ",6.95,7.4,6.85,7.35,7.4,6.9,7344,51942.9,"2019-03-01",37,"INE859Q01017"]
["MANAKCOAT","EQ",5.75,6.2,5.75,6.1,6.2,5.9,5704,34190.65,"2019-03-01",33,"INE830Q01018"]
["MANAKSIA","EQ",34.25,35.1,33.65,34.65,34.7,33.55,39532,1365522.45,"2019-03-01",165,"INE015D01022"]
["MANAKSTEEL","EQ",17.75,18.8,17.05,18.15,18.2,17.85,22003,398406.25,"2019-03-01",130,"INE824Q01011"]
["MANALIPETC","EQ",24.1,24.9,24.1,24.7,24.65,24.15,167071,4117145.75,"2019-03-01",968,"INE201A01024"]
["MANAPPURAM","EQ",113.7,115.75,111.55,115.15,115.25,113.05,2366950,271382005.9,"2019-03-01",9958,"INE522D01027"]
["MANGALAM","EQ",47.5,47.7,46,47.2,47.25,45.6,14026,656424.2,"2019-03-01",280,"INE584F01014"]
["MANGCHEFER","EQ",33.6,35.6,33.5,35.2,35.6,32.75,119315,4115122.25,"2019-03-01",1045,"INE558B01017"]
["MANGLMCEM","EQ",214.7,231,214.65,226.45,224.6,214.9,42967,9694014.5,"2019-03-01",571,"INE347A01017"]
["MANGTIMBER","EQ",17.75,18.5,17.6,18.2,18.15,17.75,20246,368464.85,"2019-03-01",159,"INE805B01012"]
["MANINDS","EQ",59.15,61.75,59.15,61.55,61.5,58.05,164885,9944144.15,"2019-03-01",918,"INE993A01026"]
["MANINFRA","EQ",32.8,34.25,32.8,33.9,33.95,32.85,87738,2945960.1,"2019-03-01",539,"INE949H01023"]
["MANPASAND","EQ",74.7,77.7,73.4,76.5,76.05,73.95,170851,12967955.4,"2019-03-01",1435,"INE122R01018"]
["MANUGRAPH","EQ",27.2,27.85,25.95,27.8,27.8,26.2,1071,28867.3,"2019-03-01",36,"INE867A01022"]
["MARALOVER","EQ",24.55,26.35,24.55,25.95,25.55,24.45,13873,362096.1,"2019-03-01",53,"INE882A01013"]
["MARATHON","EQ",105.25,111,105.2,106.65,106,106.6,3023,323820.35,"2019-03-01",111,"INE182D01020"]
["MARICO","EQ",342,342.8,330.9,334.85,334.1,339.7,1822470,610962259.7,"2019-03-01",38939,"INE196A01026"]
["MARKSANS","EQ",23.3,26.45,23.25,25.95,26,23.05,3448668,86553363.15,"2019-03-01",8240,"INE750C01026"]
["MARUTI","EQ",6876.8,6950,6827.25,6935.15,6938.95,6829.7,768822,5300920300.5,"2019-03-01",70081,"INE585B01010"]
["MASFIN","EQ",541.25,550,539.2,544.1,539.5,549.2,2378,1302351.75,"2019-03-01",183,"INE348L01012"]
["MASKINVEST","BE",35.95,35.95,35.95,35.95,35.95,37.8,1266,45512.7,"2019-03-01",5,"INE885F01015"]
["MASTEK","EQ",372.05,388.1,372.05,386,385.3,371.9,83219,31753425.95,"2019-03-01",2382,"INE759A01021"]
["MATRIMONY","EQ",381.85,390,379,389.7,388,379.45,4946,1890245.9,"2019-03-01",173,"INE866R01028"]
["MAWANASUG","EQ",44.8,45.65,44.15,44.85,45,43,323482,14507061.95,"2019-03-01",2121,"INE636A01039"]
["MAXINDIA","EQ",69.3,70.5,68,69.7,69.6,68.9,303320,20991818.9,"2019-03-01",2638,"INE153U01017"]
["MAXVIL","EQ",43.8,46.85,43.8,46.3,46.45,43.55,26604,1215050.85,"2019-03-01",274,"INE154U01015"]
["MAYURUNIQ","EQ",345.2,356.3,344.55,354.25,356.3,342.8,30112,10544554.1,"2019-03-01",374,"INE040D01038"]
["MAZDA","EQ",314.7,338,314.7,325.85,329,308,11532,3759661.8,"2019-03-01",467,"INE885E01034"]
["MBECL","BE",8.4,8.9,8.15,8.5,8.5,8.55,13391,114858.3,"2019-03-01",70,"INE748A01016"]
["MBLINFRA","EQ",12.25,12.7,12.15,12.6,12.5,12.1,46434,575271.9,"2019-03-01",133,"INE912H01013"]
["MCDHOLDING","EQ",22.25,23,22.25,22.95,23,21.95,6665,151544,"2019-03-01",63,"INE836H01014"]
["MCDOWELL-N","EQ",550.2,566.6,548,564.6,565.9,546.25,2334745,1304710771.05,"2019-03-01",42538,"INE854D01024"]
["MCLEODRUSS","EQ",87.65,90,86.9,88.85,88.6,87.2,112853,10001316.45,"2019-03-01",3367,"INE942G01012"]
["MCX","EQ",659,682.7,659,676.2,680.6,654,920765,618523204.2,"2019-03-01",20916,"INE745G01035"]
["MEGASOFT","BE",6.3,6.6,6.1,6.55,6.6,6.3,31869,206711.7,"2019-03-01",50,"INE933B01012"]
["MEGH","EQ",52.1,56.6,51.95,55.95,56.2,51.75,2423882,133185934.8,"2019-03-01",9114,"INE974H01013"]
["MENONBE","EQ",78.45,78.45,76.75,77.45,78,77,14016,1085525,"2019-03-01",248,"INE071D01033"]
["MEP","EQ",37.1,39.6,37.1,38.4,38.3,37,163883,6300590.85,"2019-03-01",1194,"INE776I01010"]
["MERCATOR","EQ",7.25,7.6,7.15,7.6,7.6,7.25,374637,2770525.05,"2019-03-01",578,"INE934B01028"]
["MERCK","EQ",3170,3323.05,3170,3258.65,3246.1,3148.9,75474,246140329.95,"2019-03-01",8382,"INE199A01012"]
["METALFORGE","BE",9.8,10.35,9.45,9.7,10.2,9.9,34305,344091.05,"2019-03-01",189,"INE425A01011"]
["METKORE","BE",0.95,1.05,0.95,1,1,1,22071,21088.5,"2019-03-01",30,"INE592I01029"]
["MFSL","EQ",397.75,405.75,397.05,401.65,401.75,394.65,412459,165897346.8,"2019-03-01",10545,"INE180A01020"]
["MGL","EQ",904.95,923,904.95,920.25,917.5,899.1,427619,392395081.45,"2019-03-01",22416,"INE002S01010"]
["MHRIL","EQ",200.15,205.9,199,202.8,202.6,201.3,60341,12150049.2,"2019-03-01",1361,"INE998I01010"]
["MIC","EQ",1.15,1.15,1.1,1.15,1.15,1.1,374841,430492.15,"2019-03-01",131,"INE287C01029"]
["MIDHANI","EQ",116.95,118.4,115.5,115.8,116,115.7,91106,10592521.85,"2019-03-01",1472,"INE099Z01011"]
["MINDACORP","EQ",145.3,154.85,145,149.45,149.1,147.05,411920,61987507.15,"2019-03-01",5661,"INE842C01021"]
["MINDAIND","EQ",320.5,327.9,320.05,323.05,322.45,321.7,91472,29658095.1,"2019-03-01",2685,"INE405E01023"]
["MINDTECK","EQ",35,35,32.65,34.55,34.5,33.1,2584,88218.6,"2019-03-01",52,"INE110B01017"]
["MINDTREE","EQ",907.7,937.4,907.05,932.85,937,908.8,1630708,1509481430.45,"2019-03-01",32078,"INE018I01017"]
["MIRCELECTR","EQ",21.4,23.4,21.2,23.05,22.95,21.1,336313,7556857.75,"2019-03-01",1479,"INE831A01028"]
["MIRZAINT","EQ",52.8,54.95,52.5,52.9,52.9,52.9,331050,17628823.9,"2019-03-01",2017,"INE771A01026"]
["MMFL","EQ",545.45,562.9,544.1,559.8,558,544,25854,14338174,"2019-03-01",379,"INE227C01017"]
["MMTC","EQ",25.5,26.9,25.5,26.65,26.6,25.25,1589658,41827156.4,"2019-03-01",4610,"INE123F01029"]
["MODIRUBBER","BE",44.3,46.5,44,46.5,46.5,44.3,632,28895.5,"2019-03-01",6,"INE832A01018"]
["MOHITIND","EQ",9.3,9.3,8.4,8.7,8.7,8.85,30642,269593.4,"2019-03-01",100,"INE954E01012"]
["MOHOTAIND","EQ",38.05,39.05,38,38.7,38.05,37.8,4468,171697.35,"2019-03-01",115,"INE313D01013"]
["MOIL","EQ",144,152,144,151.15,151,143.45,758077,112714309.5,"2019-03-01",11108,"INE490G01020"]
["MOLDTECH","EQ",41.6,42.85,41.55,41.95,41.8,42.25,928,38994.05,"2019-03-01",40,"INE835B01035"]
["MOLDTKPAC","EQ",257,260,251.25,257.85,260,251.95,13302,3392251.15,"2019-03-01",900,"INE893J01029"]
["MONSANTO","EQ",2550.05,2551,2533.7,2548.85,2550,2546.15,2022,5155309.5,"2019-03-01",584,"INE274B01011"]
["MONTECARLO","EQ",352.45,363.9,352.45,361.9,361.95,354.15,16483,5933615.95,"2019-03-01",526,"INE950M01013"]
["MORARJEE","EQ",20.95,22.3,20.95,22.05,22,21,5892,129370.8,"2019-03-01",41,"INE161G01027"]
["MOREPENLAB","EQ",16.95,17.8,16.85,17.45,17.55,16.75,642740,11144520.15,"2019-03-01",1739,"INE083A01026"]
["MOTHERSUMI","EQ",165,166.4,159.7,160.5,160,162.6,16643371,2705924740.8,"2019-03-01",127070,"INE775A01035"]
["MOTILALOFS","EQ",569.85,572.4,560,568.15,567.9,563.35,120427,68235809.45,"2019-03-01",8863,"INE338I01027"]
["MOTOGENFIN","EQ",48.5,49.8,43.95,49,49,48.45,886,41365.95,"2019-03-01",31,"INE861B01015"]
["MPHASIS","EQ",1043.55,1049.5,1026,1033.25,1029.9,1041.2,78111,81106037.35,"2019-03-01",7366,"INE356A01018"]
["MPSLTD","EQ",439.95,451,436.1,442.05,440.2,444.95,1928,851896.85,"2019-03-01",166,"INE943D01017"]
["MRF","EQ",56907,57400,56907,57129.1,57050,56839.55,4094,234123140,"2019-03-01",2416,"INE883A01011"]
["MRO-TEK","EQ",39.25,41.7,39.25,40.15,40.15,40,1453,58746.2,"2019-03-01",30,"INE398B01018"]
["MRPL","EQ",65.15,68,65.1,67.4,67.2,65.15,1242440,83086037.95,"2019-03-01",5925,"INE103A01014"]
["MSPL","EQ",13.9,14.9,13.25,14,14,14.2,16822,240081.6,"2019-03-01",96,"INE752G01015"]
["MTEDUCARE","EQ",61,62.8,60.1,62.2,62,60.2,125642,7678734.25,"2019-03-01",321,"INE472M01018"]
["MTNL","EQ",13.9,14.3,13.8,13.9,13.85,13.25,2823652,39650521.6,"2019-03-01",5737,"INE153A01019"]
["MUKANDENGG","EQ",17.9,17.9,17.1,17.7,17.9,17.9,2704,47708.9,"2019-03-01",33,"INE022B01014"]
["MUKANDLTD","EQ",54.15,57.65,54.15,57.1,57.5,55.05,36373,2047842.7,"2019-03-01",353,"INE304A01026"]
["MUKTAARTS","EQ",36.35,38.4,36.25,37.6,37.55,36.95,15512,580468.6,"2019-03-01",119,"INE374B01019"]
["MUNJALAU","EQ",52.95,55.75,52.9,53.95,54,52.8,187619,10192134.25,"2019-03-01",1805,"INE672B01032"]
["MUNJALSHOW","EQ",172.1,174,170.5,171.45,170.5,170.15,12627,2178803.2,"2019-03-01",303,"INE577A01027"]
["MURUDCERA","EQ",20.55,21.9,20.55,21.7,21.75,20.45,55726,1198286.7,"2019-03-01",285,"INE692B01014"]
["MUTHOOTCAP","EQ",802.25,814.95,796.1,802.55,800,799.5,10923,8754695.75,"2019-03-01",703,"INE296G01013"]
["MUTHOOTFIN","EQ",528.3,536.3,528.3,530.7,529.65,528,677044,359787681.95,"2019-03-01",32400,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.25,0.25,486828,111225.8,"2019-03-01",79,"INE744I01034"]
["N100","EQ",497.01,508,497,499.67,497,500.17,21176,10570669.8,"2019-03-01",265,"INF247L01031"]
["NACLIND","EQ",28.7,30.3,28.5,30.1,30,28.5,224162,6700450.2,"2019-03-01",462,"INE295D01020"]
["NAGAFERT","EQ",6.6,6.85,6.55,6.65,6.7,6.6,171226,1144644.45,"2019-03-01",395,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.25,0.3,0.3,0.3,6780144,2073850.7,"2019-03-01",584,"INE453M01018"]
["NAGREEKCAP","EQ",12.55,13.9,12.55,13.25,13.75,13.35,5774,75805.6,"2019-03-01",26,"INE245I01016"]
["NAGREEKEXP","EQ",22,22.15,20.75,22.1,22.15,21.2,3505,76268.4,"2019-03-01",37,"INE123B01028"]
["NAHARCAP","EQ",79.95,81.9,79.7,81.4,81.4,79.5,911,73440.55,"2019-03-01",24,"INE049I01012"]
["NAHARINDUS","EQ",40.1,42.5,40,41.9,42.25,40.05,4722,194028.75,"2019-03-01",48,"INE289A01011"]
["NAHARPOLY","EQ",36.65,40.5,36.65,39.7,40.5,36.9,3666,142270.45,"2019-03-01",69,"INE308A01027"]
["NAHARSPING","EQ",83.4,84.6,83.1,84.35,84.6,82.4,16262,1367791.9,"2019-03-01",213,"INE290A01027"]
["NATCOPHARM","EQ",578.2,580.5,568.35,569.95,569.95,575.6,206053,118001765.25,"2019-03-01",4879,"INE987B01026"]
["NATHBIOGEN","EQ",381,402.55,378.85,399.65,399.25,381.3,7940,3128749.1,"2019-03-01",476,"INE448G01010"]
["NATIONALUM","EQ",52.3,53.9,51.2,53.65,53.85,50.55,33258174,1753851096.25,"2019-03-01",57511,"INE139A01034"]
["NATNLSTEEL","BE",6,6,5.8,5.8,5.8,6.1,34915,203842.4,"2019-03-01",112,"INE088B01015"]
["NAUKRI","EQ",1777.05,1810,1777.05,1796.4,1788.55,1789.65,139277,250699469.8,"2019-03-01",9399,"INE663F01024"]
["NAVINFLUOR","EQ",595,609,591,600.3,600.05,594.6,26838,16154990.05,"2019-03-01",3885,"INE048G01026"]
["NAVKARCORP","EQ",41.2,41.5,40.25,40.45,40.5,40.95,213239,8672557.75,"2019-03-01",1075,"INE278M01019"]
["NAVNETEDUL","EQ",104.35,106.25,103.8,105.6,105.25,104.35,31830,3347597.3,"2019-03-01",664,"INE060A01024"]
["NBCC","EQ",53.2,55.4,53.05,55.05,55,52.85,7270430,396739979.8,"2019-03-01",17714,"INE095N01031"]
["NBIFIN","EQ",1179.95,1209,1151.6,1194.2,1195,1185.8,151,176119.05,"2019-03-01",13,"INE365I01020"]
["NBVENTURES","EQ",101.9,105.3,101.9,103.65,104,101.35,87525,9074479.5,"2019-03-01",989,"INE725A01022"]
["NCC","EQ",85.7,90.3,85.5,89.4,89.45,85.6,14565574,1289364831.85,"2019-03-01",47573,"INE868B01028"]
["NCLIND","EQ",125.55,134.8,124,130.75,131,123.3,89720,11701853.9,"2019-03-01",1311,"INE732C01016"]
["NDGL","EQ",744,745.8,706,713,713,700,63,45323.9,"2019-03-01",14,"INE756C01015"]
["NDL","EQ",45.9,49.95,45.9,48.5,48.2,46,38968,1852608,"2019-03-01",643,"INE875G01030"]
["NDTV","EQ",34.1,35.75,34.1,35.05,35.05,35,7475,262908.85,"2019-03-01",102,"INE155G01029"]
["NECCLTD","EQ",7.45,7.9,7.45,7.7,7.8,7.4,22252,171580.25,"2019-03-01",75,"INE553C01016"]
["NECLIFE","EQ",16.8,17.5,16.8,17.1,17.15,16.9,148979,2561213.25,"2019-03-01",1297,"INE023H01027"]
["NELCAST","EQ",69.7,70.35,68.15,68.85,68.5,68.35,215042,14948061.45,"2019-03-01",1819,"INE189I01024"]
["NELCO","EQ",260,267.5,258,267.5,267.5,254.8,103837,27591553.95,"2019-03-01",2098,"INE045B01015"]
["NESCO","EQ",430,444,427.8,440.05,438,430.8,11914,5206577.05,"2019-03-01",661,"INE317F01035"]
["NESTLEIND","EQ",10640,10675,10406.05,10451.8,10450,10639.75,109782,1149719409.7,"2019-03-01",28356,"INE239A01016"]
["NETF","EQ",108.29,108.83,108.29,108.83,108.83,108.5,101,10991.29,"2019-03-01",2,"INF277K015R5"]
["NETWORK18","EQ",32.05,33.2,32.05,32.95,32.75,31.95,953759,31174306,"2019-03-01",4784,"INE870H01013"]
["NEULANDLAB","EQ",760.2,777.6,729,741.25,749.9,762.75,96745,72421642.75,"2019-03-01",5985,"INE794A01010"]
["NEWGEN","EQ",299.4,302.4,298.25,300.95,301.5,296.65,4345,1306805.7,"2019-03-01",315,"INE619B01017"]
["NEXTMEDIA","BE",26.15,26.15,25.9,26.05,26.05,26.05,40670,1060528.35,"2019-03-01",28,"INE747B01016"]
["NFL","EQ",33.65,35.25,33.55,34.65,34.6,33.5,542762,18769846,"2019-03-01",2252,"INE870D01012"]
["NH","EQ",207.95,221,207.15,220.2,219.2,205.95,72932,15616817.4,"2019-03-01",1989,"INE410P01011"]
["NHPC","EQ",23,23.25,22.95,23.1,23.2,22.95,5686625,131529864.35,"2019-03-01",6425,"INE848E01016"]
["NIACL","EQ",172.15,179.8,172.15,177.75,178,172.5,33899,5979420.05,"2019-03-01",1911,"INE470Y01017"]
["NIBL","EQ",19.85,20.9,19.55,20.45,20.5,20.5,1026,20768.75,"2019-03-01",32,"INE047O01014"]
["NIFTYBEES","EQ",1133.6,1141.59,1133.6,1137.1,1136.5,1133.6,27681,31477831.52,"2019-03-01",937,"INF732E01011"]
["NIFTYEES","EQ",12960,12960,12960,12960,12960,13018.01,1,12960,"2019-03-01",1,"INF754K01EK3"]
["NIITLTD","EQ",80.95,82.4,80,80.45,80.4,80.25,1282770,103837732.15,"2019-03-01",7504,"INE161A01038"]
["NIITTECH","EQ",1322.3,1333.6,1307.8,1323.4,1325,1320.7,583935,770953042,"2019-03-01",20955,"INE591G01017"]
["NILAINFRA","EQ",6.45,6.8,6.3,6.5,6.5,6.3,326619,2142607,"2019-03-01",495,"INE937C01029"]
["NILASPACES","EQ",2.35,2.4,2.25,2.35,2.3,2.3,217050,502939.25,"2019-03-01",162,"INE00S901012"]
["NILKAMAL","EQ",1257.2,1316,1247.95,1305.05,1313,1249.25,19454,25039275.75,"2019-03-01",1593,"INE310A01015"]
["NIPPOBATRY","EQ",699.75,726.9,691.1,699.25,700,685.75,3894,2766071,"2019-03-01",277,"INE567A01010"]
["NITCO","EQ",38.4,39,38.05,38.8,39,37.9,62732,2421786.2,"2019-03-01",595,"INE858F01012"]
["NITESHEST","EQ",5.65,5.85,5.55,5.75,5.7,5.6,127386,724225.8,"2019-03-01",176,"INE639K01016"]
["NITINFIRE","EQ",1.45,1.45,1.4,1.45,1.45,1.4,56867,82016.5,"2019-03-01",56,"INE489H01020"]
["NITINSPIN","EQ",77.5,78.45,76.5,77.35,77.25,76.25,14620,1130742.35,"2019-03-01",343,"INE229H01012"]
["NKIND","EQ",38.8,38.8,37.55,38,38,36.35,1767,67306.7,"2019-03-01",24,"INE542C01019"]
["NLCINDIA","EQ",61.7,64.2,61.25,62.9,63.2,60.75,1002767,63302658.5,"2019-03-01",15860,"INE589A01014"]
["NMDC","EQ",101.9,103.15,101.2,102.75,102.95,100.7,4748926,485672108.9,"2019-03-01",16856,"INE584A01023"]
["NOCIL","EQ",134.2,145.45,134.2,140.1,139.9,133.35,2268709,319601513.15,"2019-03-01",17674,"INE163A01018"]
["NOIDATOLL","EQ",5.9,6.15,5.75,5.8,5.8,5.9,35937,212109.7,"2019-03-01",76,"INE781B01015"]
["NRAIL","EQ",298.95,348.5,298.9,345.9,348.5,290.45,98064,32486011.15,"2019-03-01",4221,"INE740D01017"]
["NRBBEARING","EQ",208.8,212.75,206,206.6,207,205.7,129675,27123364.25,"2019-03-01",3827,"INE349A01021"]
["NSIL","EQ",975.95,1010,972.75,1008.1,1007.75,998.75,551,551399.9,"2019-03-01",63,"INE023A01030"]
["NTL","BE",1.2,1.25,1.15,1.15,1.25,1.2,4652,5443.1,"2019-03-01",15,"INE333I01036"]
["NTPC","EQ",141.7,143.75,141.65,143,142.8,141.25,5657562,809186180.1,"2019-03-01",58452,"INE733E01010"]
["NUCLEUS","EQ",341.75,346.8,338,341.55,339.5,338.35,8719,2978595.65,"2019-03-01",607,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.3,0.3,0.3,0.35,13770,4467.5,"2019-03-01",10,"INE318J01027"]
["OBEROIRLTY","EQ",498.2,501.25,484,486.35,485.75,495.35,354204,173079479.95,"2019-03-01",17092,"INE093I01010"]
["OCCL","EQ",1115,1115.95,1074.4,1081.65,1074.4,1094.3,4438,4823379.55,"2019-03-01",425,"INE321D01016"]
["OFSS","EQ",3521.9,3550.3,3491.15,3504.8,3515,3501.85,8558,30139514.35,"2019-03-01",1746,"INE881D01027"]
["OIL","EQ",175.1,179.3,174.55,178.4,179,174.6,1478380,262338905.45,"2019-03-01",11398,"INE274J01014"]
["OILCOUNTUB","EQ",13.1,13.5,13.1,13.3,13.35,13.15,25502,340150.75,"2019-03-01",116,"INE591A01010"]
["OLECTRA","EQ",234.8,243.5,231.05,237.1,237,227.85,224234,53414481.2,"2019-03-01",7168,"INE260D01016"]
["OMAXAUTO","EQ",89.05,93.65,88.35,92.65,93,90.15,44039,4072141.3,"2019-03-01",531,"INE090B01011"]
["OMAXE","EQ",205.85,207.95,205.2,205.8,205.6,205.75,181238,37304891,"2019-03-01",3263,"INE800H01010"]
["OMKARCHEM","BE",15.85,16.2,15,16.2,16.2,15.45,36535,585402.25,"2019-03-01",87,"INE474L01016"]
["OMMETALS","EQ",30.15,31.55,30.1,31.5,31.5,30.05,17692,551736.55,"2019-03-01",215,"INE239D01028"]
["ONELIFECAP","BE",10.55,11.05,10.35,10.5,10.35,10.55,457,4786.1,"2019-03-01",7,"INE912L01015"]
["ONGC","EQ",149.9,150.2,147.85,149.1,149.5,148.65,9764801,1453832844.45,"2019-03-01",68358,"INE213A01029"]
["ONMOBILE","EQ",29.1,30.75,29.05,30.3,30,28.95,223927,6723315.05,"2019-03-01",672,"INE809I01019"]
["ONWARDTEC","EQ",58.75,62.1,58.75,59.8,59.8,58.2,11110,667515.75,"2019-03-01",233,"INE229A01017"]
["OPTIEMUS","EQ",104.35,104.85,97.8,99.35,97.8,102.9,19037,1918056.3,"2019-03-01",491,"INE350C01017"]
["OPTOCIRCUI","EQ",7.6,8.45,7.6,8.25,8.25,7.55,1005650,8184360.35,"2019-03-01",1202,"INE808B01016"]
["ORBTEXP","EQ",94.05,94.05,91.5,93,93,92,2558,237483.05,"2019-03-01",52,"INE231G01010"]
["ORICONENT","EQ",25.1,26.6,25.05,26.35,26.35,25.2,52917,1382754.95,"2019-03-01",369,"INE730A01022"]
["ORIENTABRA","EQ",23.05,24.9,23,24.25,24,23.25,18465,446789.85,"2019-03-01",209,"INE569C01020"]
["ORIENTALTL","EQ",14.55,14.75,14,14.5,14.35,14.35,37927,548883.65,"2019-03-01",119,"INE998H01012"]
["ORIENTBANK","EQ",83.35,92.65,83.25,91.85,92.45,82.85,10621414,951247563.2,"2019-03-01",32749,"INE141A01014"]
["ORIENTBELL","EQ",163,163.5,158.5,162.2,162.7,160.05,9629,1554392.6,"2019-03-01",321,"INE607D01018"]
["ORIENTCEM","EQ",70.05,75,70,74.85,74.6,69.8,94895,6947952,"2019-03-01",939,"INE876N01018"]
["ORIENTELEC","EQ",142.05,144,139.1,140.65,141,141.95,45728,6451022.5,"2019-03-01",721,"INE142Z01019"]
["ORIENTHOT","EQ",39.35,39.6,38.8,39.25,38.9,39,34839,1368466.5,"2019-03-01",181,"INE750A01020"]
["ORIENTLTD","EQ",148,150,140,144.65,144.85,142.1,362,53394.75,"2019-03-01",19,"INE609C01024"]
["ORIENTPPR","EQ",32.85,34.7,32.6,34.15,34.2,32.65,2259075,76732946.95,"2019-03-01",6410,"INE592A01026"]
["ORIENTREF","EQ",214.8,220.7,213.95,217.3,218.85,215.4,28418,6197350.6,"2019-03-01",602,"INE743M01012"]
["ORISSAMINE","EQ",831,855,831,837.45,839.95,818.05,14787,12435515.45,"2019-03-01",1240,"INE725E01024"]
["ORTEL","BE",3.8,4,3.8,4,4,3.85,6118,23922.9,"2019-03-01",14,"INE849L01019"]
["ORTINLABSS","EQ",12.25,13.1,12.25,13.05,13.1,12.25,9082,115300.45,"2019-03-01",127,"INE749B01012"]
["OSWALAGRO","EQ",7.25,7.9,7.25,7.7,7.75,7.3,32734,250653.15,"2019-03-01",128,"INE142A01012"]
["PAGEIND","EQ",22187,22575.2,22170,22246.5,22218.55,22287.35,32964,736708995.95,"2019-03-01",11522,"INE761H01022"]
["PAISALO","EQ",300.05,301,298.8,299.15,299,300.3,1685,505518.05,"2019-03-01",28,"INE420C01042"]
["PALASHSECU","EQ",40.9,41.1,38.3,40.05,40.05,39.15,1406,57368.65,"2019-03-01",19,"INE471W01019"]
["PALREDTEC","EQ",29.95,30,28.1,29.8,30,28.45,7948,233380.5,"2019-03-01",58,"INE218G01033"]
["PANACEABIO","EQ",202,205,196.95,199.3,198.7,201.2,77505,15573135.6,"2019-03-01",1682,"INE922B01023"]
["PANAMAPET","EQ",111.9,119.8,111.65,117.7,118.1,110.6,17988,2062900.35,"2019-03-01",690,"INE305C01029"]
["PAPERPROD","EQ",191.45,199.9,187,192.9,192.9,191.45,52111,10116468.5,"2019-03-01",1291,"INE275B01026"]
["PARABDRUGS","BE",1.45,1.5,1.45,1.5,1.5,1.45,5396,8006.75,"2019-03-01",12,"INE618H01016"]
["PARACABLES","EQ",11.1,11.4,11.05,11.3,11.4,11,144710,1613728.55,"2019-03-01",114,"INE074B01023"]
["PARAGMILK","EQ",230.4,236.65,225.4,234.9,234.8,228.2,465462,108676969.9,"2019-03-01",8677,"INE883N01014"]
["PARSVNATH","EQ",6,6.25,5.7,5.75,5.7,6,342402,1992550.4,"2019-03-01",445,"INE561H01026"]
["PATELENG","EQ",25.2,26,25.2,25.75,25.8,25.15,187951,4825121.85,"2019-03-01",879,"INE244B01030"]
["PATINTLOG","EQ",40.9,41.4,40,40.55,40.6,39.9,17522,711307.85,"2019-03-01",340,"INE529D01014"]
["PATSPINLTD","EQ",9.85,10.6,9.55,10.3,10.2,10.1,16518,168404.45,"2019-03-01",123,"INE790C01014"]
["PCJEWELLER","EQ",71,73.5,70.7,72.3,72.25,70.65,8338836,602403757.6,"2019-03-01",29021,"INE785M01013"]
["PDMJEPAPER","EQ",17.3,18.2,17.1,18.05,18.2,17.25,91726,1634111.1,"2019-03-01",795,"INE865T01018"]
["PDPL","BE",7.7,7.8,7.7,7.8,7.8,7.8,174,1342.2,"2019-03-01",4,"INE904D01019"]
["PDSMFL","EQ",260,260,250.5,250.95,250.5,255,1299,327492,"2019-03-01",24,"INE111Q01013"]
["PEARLPOLY","EQ",11.65,12.5,11.6,12.5,12.5,11.9,1127,13847.85,"2019-03-01",26,"INE844A01013"]
["PEL","EQ",2319,2388.9,2319,2372,2366.05,2326.55,352540,835020006.15,"2019-03-01",14066,"INE140A01024"]
["PENIND","EQ",34.05,35.7,34.05,35.2,35.35,34.45,89684,3137734.45,"2019-03-01",2924,"INE932A01024"]
["PENINLAND","EQ",8.7,8.85,8.4,8.7,8.6,8.5,365048,3159830.55,"2019-03-01",551,"INE138A01028"]
["PENPEBS","EQ",52.1,52.8,50.25,51.25,51,51.2,47057,2437641.95,"2019-03-01",383,"INE455O01019"]
["PERSISTENT","EQ",658.8,674,657,669.05,669,655.2,197831,132118921.6,"2019-03-01",6699,"INE262H01013"]
["PETRONENGG","EQ",20.7,20.9,19.35,20.4,20.9,19.95,8510,174597.65,"2019-03-01",64,"INE742A01019"]
["PETRONET","EQ",224.1,225.95,222.5,223.4,222.7,223.6,2027780,454996895.55,"2019-03-01",21208,"INE347G01014"]
["PFC","EQ",112.95,114.2,112.1,113.45,113.15,112.15,5956969,673822480.05,"2019-03-01",21769,"INE134E01011"]
["PFIZER","EQ",3258.8,3324,3250,3299.45,3275,3237.4,23114,75943274.15,"2019-03-01",3731,"INE182A01018"]
["PFOCUS","EQ",66.05,70.9,64.2,69.85,69.1,66.05,259578,17970408.35,"2019-03-01",2910,"INE367G01038"]
["PFS","EQ",15,15.5,14.9,15.4,15.5,14.8,446437,6817541.9,"2019-03-01",1174,"INE560K01014"]
["PGEL","EQ",87,89.8,76,79.35,79,84.8,1085054,89938938.4,"2019-03-01",7298,"INE457L01011"]
["PGHH","EQ",10656,11000,10525.25,10950.85,10940,10762.6,2458,26638983.35,"2019-03-01",1006,"INE179A01014"]
["PGIL","EQ",135,142.4,133,140.6,140,134.1,9050,1247787.45,"2019-03-01",112,"INE940H01014"]
["PHILIPCARB","EQ",157,165.85,156.55,164.15,163.4,155.45,1021197,164847547.05,"2019-03-01",17296,"INE602A01023"]
["PHOENIXLTD","EQ",635,644.9,605.35,616.3,614.95,623.5,24044,14904126.45,"2019-03-01",2260,"INE211B01039"]
["PIDILITIND","EQ",1151,1158.75,1132.1,1144.15,1142.5,1152.45,359987,412170326,"2019-03-01",16706,"INE318A01026"]
["PIIND","EQ",922.3,945,921.25,930.15,930,922.3,315797,293424088.7,"2019-03-01",8229,"INE603J01030"]
["PILANIINVS","EQ",2149,2149,2090,2099.45,2111,2118.35,181,384576.65,"2019-03-01",70,"INE417C01014"]
["PILITA","BE",6.5,6.5,6.15,6.35,6.5,6.2,22133,137610.15,"2019-03-01",30,"INE600A01035"]
["PIONDIST","EQ",128.95,136.25,128.9,136.25,136.25,129.8,8236,1113430.3,"2019-03-01",175,"INE889E01010"]
["PIONEEREMB","EQ",22.7,26.5,22.05,25.5,25.5,22.1,211905,5336292.45,"2019-03-01",2059,"INE156C01018"]
["PIRPHYTO","BE",28,30.6,28,30.6,30.6,29.15,5006,151426.85,"2019-03-01",32,"INE122J01015"]
["PITTIENG","EQ",51,53.6,50.95,53.05,52.55,50.8,37182,1953668.25,"2019-03-01",430,"INE450D01021"]
["PKTEA","BE",163.95,164,155.35,164,164,162.95,100,15827.85,"2019-03-01",4,"INE431F01018"]
["PLASTIBLEN","EQ",182.95,188.7,182.95,186.75,187,181.75,4361,807716.1,"2019-03-01",99,"INE083C01022"]
["PNB","EQ",73,77,72.7,76.65,77,72.3,37660508,2839964029.85,"2019-03-01",80382,"INE160A01022"]
["PNBGILTS","EQ",29.7,30.9,29.7,30.3,30.35,29.7,147222,4437292.4,"2019-03-01",810,"INE859A01011"]
["PNBHOUSING","EQ",900.05,918,900.05,910.3,909,896,87849,79887023.85,"2019-03-01",4050,"INE572E01012"]
["PNC","EQ",20,20.65,18.5,19.45,20.65,19.4,11830,228132.95,"2019-03-01",68,"INE392B01011"]
["PNCINFRA","EQ",128.3,129.45,127.25,128,127.7,127.55,199486,25553112.9,"2019-03-01",1128,"INE195J01029"]
["PODDARHOUS","EQ",496,500,485.05,497,497,483.65,467,232595.4,"2019-03-01",14,"INE888B01018"]
["PODDARMENT","EQ",151,155,150.4,155,155,150.25,1935,295070.95,"2019-03-01",77,"INE371C01013"]
["POKARNA","EQ",163.9,167.95,160.2,166.65,167.95,161.5,11351,1883773.8,"2019-03-01",330,"INE637C01025"]
["POLYMED","EQ",206.65,209.05,204.3,208.1,208.5,204.9,3336,692193.05,"2019-03-01",193,"INE205C01021"]
["POLYPLEX","EQ",474.6,487.8,471.5,482.45,480,471.2,77472,37131761.1,"2019-03-01",1496,"INE633B01018"]
["PONNIERODE","EQ",145.15,146,132.2,133.7,134.9,141.75,16962,2314707.5,"2019-03-01",395,"INE838E01017"]
["POWERGRID","EQ",183.1,183.75,182.1,183.2,183.5,182.85,4065623,743507521.35,"2019-03-01",49854,"INE752E01010"]
["POWERMECH","EQ",893.9,918.1,893.9,912.25,918.1,894.85,2568,2332399.2,"2019-03-01",249,"INE211R01019"]
["PPAP","EQ",286.7,299,283.65,297.8,298,282.15,16331,4806684.35,"2019-03-01",640,"INE095I01015"]
["PRABHAT","EQ",52.85,54.5,52,53.85,54.25,52.5,100725,5381441,"2019-03-01",1101,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.25,1.25,1.25,1.25,2950,3687.5,"2019-03-01",2,"INE495J01015"]
["PRAENG","EQ",8.6,9,8.6,9,8.9,8.75,2420,21554.25,"2019-03-01",19,"INE505C01016"]
["PRAJIND","EQ",146,149.6,146,146.7,146.25,141.9,4518512,667179818.1,"2019-03-01",40165,"INE074A01025"]
["PRAKASH","EQ",90.5,91.5,90,91.05,90.95,89.35,773524,70536786.5,"2019-03-01",2318,"INE603A01013"]
["PRAKASHCON","EQ",3.9,3.95,3.7,3.9,3.95,3.75,110128,422367.4,"2019-03-01",186,"INE023M01027"]
["PRAKASHSTL","EQ",0.4,0.4,0.35,0.35,0.35,0.35,26809,9433.15,"2019-03-01",12,"INE696K01024"]
["PRAXIS","EQ",168.45,170,159.45,169.95,166,161.1,5758,976340.6,"2019-03-01",123,"INE546Y01022"]
["PRECAM","EQ",52,55.8,51.35,55.05,55.8,51.5,37092,2007371.5,"2019-03-01",350,"INE484I01029"]
["PRECOT","EQ",42.15,44.5,42.15,43.5,43.2,42.9,1168,50629.45,"2019-03-01",16,"INE283A01014"]
["PRECWIRE","EQ",193,200,189.65,197.85,198,189.6,8125,1589962.7,"2019-03-01",309,"INE372C01029"]
["PREMEXPLN","EQ",235,237,231.8,233.9,233.75,234.5,4786,1119225.95,"2019-03-01",225,"INE863B01011"]
["PREMIER","EQ",6.1,6.4,6.05,6.4,6.4,6.1,12620,80090.4,"2019-03-01",21,"INE342A01018"]
["PREMIERPOL","EQ",26.3,26.3,23.3,24.45,24.45,23.95,6834,168001.65,"2019-03-01",61,"INE309M01012"]
["PRESSMN","EQ",26.55,28,25.65,27.15,27.1,26.65,2081,56024.45,"2019-03-01",46,"INE980A01023"]
["PRESTIGE","EQ",206.2,207.95,203.1,204.4,203.9,205.9,76730,15756288.3,"2019-03-01",2563,"INE811K01011"]
["PRICOLLTD","EQ",36.25,37.5,36.1,37.4,37.35,35.8,98340,3637944.45,"2019-03-01",798,"INE726V01018"]
["PRIMESECU","EQ",39.7,41.05,39.1,39.9,39.7,39.1,13748,555480.1,"2019-03-01",116,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.4,0.5,0.5,0.45,620934,265578.5,"2019-03-01",123,"INE217G01027"]
["PROVOGE","BE",1.45,1.45,1.35,1.45,1.45,1.4,35372,49454.7,"2019-03-01",44,"INE968G01033"]
["PROZONINTU","EQ",27.45,28.25,27.3,27.75,27.7,27,96420,2683292.95,"2019-03-01",580,"INE195N01013"]
["PRSMJOHNSN","EQ",77.9,81.15,77.9,80.35,80.1,77.9,181352,14551857.4,"2019-03-01",4779,"INE010A01011"]
["PSB","EQ",25.9,26.75,25.55,26.35,26.45,25.7,90577,2373958.15,"2019-03-01",546,"INE608A01012"]
["PSL","BE",1.1,1.1,1.1,1.1,1.1,1.15,230435,253478.5,"2019-03-01",55,"INE474B01017"]
["PSPPROJECT","EQ",407,431,398.7,428.6,429,402,53304,22187445.65,"2019-03-01",1636,"INE488V01015"]
["PSUBNKBEES","EQ",310,314,309.37,312.8,312.55,304.45,441,137535.76,"2019-03-01",46,"INF732E01110"]
["PTC","EQ",76.75,78.35,76.75,78.05,77.9,76.6,223391,17375890.85,"2019-03-01",1651,"INE877F01012"]
["PTL","EQ",38.85,39.25,38.45,38.95,39.25,37.9,6302,244334.75,"2019-03-01",84,"INE034D01031"]
["PUNJABCHEM","EQ",692.95,696,670,674.15,672.35,687.35,3032,2061452.55,"2019-03-01",216,"INE277B01014"]
["PUNJLLOYD","EQ",2.25,2.3,2.2,2.3,2.3,2.2,1893954,4336865.65,"2019-03-01",518,"INE701B01021"]
["PURVA","EQ",71.2,71.5,69,69.55,69,70.1,164885,11610395.6,"2019-03-01",1025,"INE323I01011"]
["PVR","EQ",1510.6,1524.85,1487,1491.2,1493,1502.6,174204,261767926.5,"2019-03-01",7617,"INE191H01014"]
["QGOLDHALF","EQ",1454.95,1458.9,1446,1446,1446,1466,417,603465.5,"2019-03-01",38,"INF082J01010"]
["QNIFTY","EQ",1103,1105,1103,1105,1105,1094.5,1050,1160225,"2019-03-01",8,"INF082J01028"]
["QUESS","EQ",713,733,713,718.6,718,716,59685,43172512.55,"2019-03-01",5263,"INE615P01015"]
["QUICKHEAL","EQ",217,220,215,218.4,218.6,216.3,367639,80063961.2,"2019-03-01",4911,"INE306L01010"]
["QUINTEGRA","BE",0.6,0.65,0.6,0.65,0.65,0.65,10200,6620,"2019-03-01",3,"INE033B01011"]
["RADAAN","BE",3.25,3.3,3.05,3.15,3.1,3.15,11941,37845.05,"2019-03-01",20,"INE874F01027"]
["RADICO","EQ",365,384,365,381.8,381.05,362.5,1185220,446883098.9,"2019-03-01",31084,"INE944F01028"]
["RADIOCITY","EQ",54.25,54.75,53,53.55,53.95,53.8,31530,1688477,"2019-03-01",456,"INE919I01024"]
["RAIN","EQ",92.4,94.35,91.7,93.45,93.7,90.85,1647111,153553362.45,"2019-03-01",16784,"INE855B01025"]
["RAINBOWPAP","BE",0.8,0.85,0.75,0.85,0.85,0.8,35095,29192.65,"2019-03-01",33,"INE028D01025"]
["RAJESHEXPO","EQ",574,574,566,568.5,566.35,580.1,143814,81884239.25,"2019-03-01",5770,"INE343B01030"]
["RAJSREESUG","EQ",22.55,23.35,22,22.45,22.25,22.5,16643,375413.1,"2019-03-01",126,"INE562B01019"]
["RALLIS","EQ",150.7,155.9,145.7,151.1,150.75,150.7,387575,58607751,"2019-03-01",9445,"INE613A01020"]
["RAMANEWS","EQ",21.95,22.7,21.4,22.65,22.7,21.65,19396,431536.65,"2019-03-01",96,"INE278B01020"]
["RAMASTEEL","EQ",95.9,95.9,91.1,91.25,91.2,95.9,40414,3797658.75,"2019-03-01",185,"INE230R01027"]
["RAMCOCEM","EQ",672,691.1,665.4,687.8,688.35,670.9,701843,479556304.3,"2019-03-01",15548,"INE331A01037"]
["RAMCOIND","EQ",193.15,193.9,191.65,192.9,192,191.7,37888,7319292.1,"2019-03-01",750,"INE614A01028"]
["RAMCOSYS","EQ",239,250.9,238,248.5,245.95,238.2,31478,7674513.4,"2019-03-01",1245,"INE246B01019"]
["RAMGOPOLY","BE",2.9,2.9,2.9,2.9,2.9,2.9,1,2.9,"2019-03-01",1,"INE410D01017"]
["RAMKY","EQ",99.85,104.7,99.7,102.25,102.1,98.45,112298,11488916.95,"2019-03-01",1455,"INE874I01013"]
["RANASUG","EQ",3.45,3.55,3.3,3.45,3.5,3.4,222288,772241.95,"2019-03-01",312,"INE625B01014"]
["RANEENGINE","EQ",452.35,477.7,451.4,462.4,460,450.65,2288,1068601.75,"2019-03-01",241,"INE222J01013"]
["RANEHOLDIN","EQ",1217.45,1244.9,1190,1206.9,1191,1198,4244,5187068.35,"2019-03-01",727,"INE384A01010"]
["RATNAMANI","EQ",858.25,864,851.1,856.7,851.1,856.6,2078,1787382.45,"2019-03-01",135,"INE703B01027"]
["RAYMOND","EQ",767.75,792.6,767,786.2,780.5,767.75,951574,743702301,"2019-03-01",17332,"INE301A01014"]
["RBL","EQ",530,584.45,530,571.5,571,528.6,34494,19461802.75,"2019-03-01",2971,"INE244J01017"]
["RBLBANK","EQ",580,597.7,578.1,595.8,595.5,577.85,1527384,900471649.85,"2019-03-01",27020,"INE976G01028"]
["RCF","EQ",53.1,58.6,53,56.4,56.6,52.6,4594134,257327674.3,"2019-03-01",20188,"INE027A01015"]
["RCOM","EQ",6.55,6.75,6.5,6.6,6.6,6.5,37810434,249762715.4,"2019-03-01",18634,"INE330H01018"]
["RECLTD","EQ",138.35,138.4,136.3,137.3,137.4,136.35,7621163,1046061733.45,"2019-03-01",39939,"INE020B01018"]
["REDINGTON","EQ",85.05,90,85.05,89.45,89.9,84.65,452793,40060588.75,"2019-03-01",5200,"INE891D01026"]
["REFEX","EQ",35,35,35,35,35,33.35,36314,1270990,"2019-03-01",65,"INE056I01017"]
["RELAXO","EQ",745,755.9,739,740.65,739.3,747.8,10170,7616802.7,"2019-03-01",710,"INE131B01039"]
["RELCAPITAL","EQ",173.8,183.7,173.2,181.8,180.8,172.75,10505940,1873781423.35,"2019-03-01",74499,"INE013A01015"]
["RELCNX100","EQ",113.59,113.59,112.68,112.68,112.68,112.98,104,11780.98,"2019-03-01",6,"INF204K014N5"]
["RELCONS","EQ",50,50.18,49.8,50.02,50.02,49.96,5905,295151.26,"2019-03-01",11,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.06,29.32,29.04,29.2,29.32,29.05,865,25263.46,"2019-03-01",9,"INF204KA1MS3"]
["RELIANCE","EQ",1237,1242.35,1222.25,1226.05,1225,1231.05,7922513,9737413570.1,"2019-03-01",156673,"INE002A01018"]
["RELIGARE","EQ",22.1,26.15,22,26.15,26.15,21.8,887948,22178396.8,"2019-03-01",4096,"INE621H01010"]
["RELINFRA","EQ",123.9,127.8,121.65,125.25,124.6,122.8,21588299,2693254270.7,"2019-03-01",113353,"INE036A01016"]
["RELNV20","EQ",565,565.18,563.5,564.04,564,562.76,385,217261.43,"2019-03-01",33,"INF204KA17D8"]
["REMSONSIND","EQ",84.45,84.45,81.05,82.75,82.2,81.2,465,38865.65,"2019-03-01",15,"INE474C01015"]
["RENUKA","EQ",10.8,11.15,10.75,10.9,10.95,10.55,1381432,15100149.6,"2019-03-01",2643,"INE087H01022"]
["REPCOHOME","EQ",336.85,358.3,336.6,355.2,357.9,334.95,1517347,531359879.35,"2019-03-01",22713,"INE612J01015"]
["REPRO","EQ",563.95,586.3,560.65,572.2,575,561.7,2371,1363475.25,"2019-03-01",605,"INE461B01014"]
["RESPONIND","EQ",94.15,94.95,92.55,93.25,92.8,94,101188,9484808.65,"2019-03-01",2565,"INE688D01026"]
["RETFMID150","EQ",60.2,60.65,60.2,60.65,60.65,59.8,837456,50791705.95,"2019-03-01",25,"INF204KB1V68"]
["REVATHI","EQ",388,400,382.2,394.5,394.9,373.9,547,214471.85,"2019-03-01",42,"INE617A01013"]
["RHFL","EQ",26.75,27.8,26.45,27.7,27.7,26.5,567642,15489167.5,"2019-03-01",1947,"INE217K01011"]
["RICOAUTO","EQ",59.95,63.4,59.95,62.7,62.3,59.6,220309,13722981.35,"2019-03-01",2401,"INE209B01025"]
["RIIL","EQ",273.5,290.2,273.5,288.6,289,272.4,362149,102856119.25,"2019-03-01",7875,"INE046A01015"]
["RITES","EQ",237.1,242.7,235.2,238.15,238.4,235.45,427418,102165096.5,"2019-03-01",7576,"INE320J01015"]
["RJL","EQ",299.9,305.7,299.9,300.9,300,299.95,3136,949484.85,"2019-03-01",114,"INE722H01016"]
["RKDL","EQ",7.8,8.65,7.2,8.3,8.3,7.8,7071,55394.4,"2019-03-01",51,"INE722J01012"]
["RKFORGE","EQ",482.35,493.75,476.2,490.25,490.1,479.15,8446,4114935.1,"2019-03-01",728,"INE399G01015"]
["RMCL","EQ",18,18.95,17.7,18.8,18.95,17.7,301666,5564748.65,"2019-03-01",767,"INE172H01014"]
["RML","EQ",349,404.5,349,386.8,391.7,344.85,50283,19403716.25,"2019-03-01",3352,"INE050H01012"]
["RNAM","EQ",183.1,193.95,182.2,186.55,186.5,182.2,850298,160131439.3,"2019-03-01",13694,"INE298J01013"]
["RNAVAL","EQ",9.45,10.35,9.45,10.3,10.3,9.45,2257222,22811208.7,"2019-03-01",3867,"INE542F01012"]
["ROHITFERRO","BE",1.1,1.1,1,1.1,1.1,1.05,9011,9312,"2019-03-01",10,"INE248H01012"]
["ROHLTD","EQ",106.9,116.8,102.6,114.95,113,106.9,29825,3319224.35,"2019-03-01",832,"INE283H01019"]
["ROLLT","BE",2.5,2.6,2.4,2.6,2.6,2.5,6959,17433.2,"2019-03-01",17,"INE927A01040"]
["ROLTA","BE",7.35,7.35,7.3,7.35,7.35,7,288020,2116922.9,"2019-03-01",412,"INE293A01013"]
["ROSSELLIND","EQ",68.45,69.95,68.4,69.2,69.6,66.35,1850,128186.6,"2019-03-01",49,"INE847C01020"]
["RPGLIFE","EQ",225.7,242,225.05,238.85,238,227.15,21622,5090787.65,"2019-03-01",825,"INE105J01010"]
["RPOWER","EQ",10.8,12.55,10.8,12.35,12.3,10.75,181501193,2134992981.9,"2019-03-01",75946,"INE614G01033"]
["RPPINFRA","EQ",104,104.4,100.95,102.7,102.25,101.3,149463,15382310.6,"2019-03-01",228,"INE324L01013"]
["RRSLGETF","EQ",18.21,18.23,18.21,18.23,18.23,18.13,385,7014.45,"2019-03-01",3,"INF204KB1882"]
["RSSOFTWARE","EQ",27.65,28.2,26.65,27.8,27.7,27.3,20620,574226.7,"2019-03-01",216,"INE165B01029"]
["RSWM","EQ",170.85,189.4,168.35,177.75,178,169.2,49906,9007612.35,"2019-03-01",1110,"INE611A01016"]
["RSYSTEMS","EQ",47.75,48.5,47.5,48,48.5,47.55,4224,203858.45,"2019-03-01",58,"INE411H01032"]
["RTNINFRA","EQ",2.75,2.85,2.75,2.8,2.85,2.75,259202,724734.2,"2019-03-01",184,"INE834M01019"]
["RTNPOWER","EQ",2.8,2.85,2.75,2.8,2.85,2.75,899155,2519602.6,"2019-03-01",364,"INE399K01017"]
["RUBYMILLS","EQ",265,289.4,264.95,278.75,279,264.15,35866,10021045.2,"2019-03-01",3036,"INE301D01026"]
["RUCHINFRA","BE",2.55,2.6,2.5,2.6,2.6,2.5,29215,75857.6,"2019-03-01",40,"INE413B01023"]
["RUCHIRA","EQ",95.1,102.7,94.95,101.45,102.25,93.1,305529,30469404.35,"2019-03-01",3696,"INE803H01014"]
["RUCHISOYA","BE",5.8,6,5.8,5.9,6,5.95,569871,3349520.3,"2019-03-01",636,"INE619A01027"]
["RUPA","EQ",306.9,316.05,306.55,313.55,312.2,306.55,8722,2717861.15,"2019-03-01",570,"INE895B01021"]
["RUSHIL","EQ",480,500.9,475,494.2,495,479.95,4180,2056818.9,"2019-03-01",186,"INE573K01017"]
["SABEVENTS","EQ",2.65,2.65,2.65,2.65,2.65,2.75,10,26.5,"2019-03-01",1,"INE860T01019"]
["SABTN","EQ",4.05,4.05,4.05,4.05,4.05,3.9,6096,24688.8,"2019-03-01",7,"INE416A01036"]
["SADBHAV","EQ",191.75,210.5,191.75,206.85,210,190.5,395796,79460212,"2019-03-01",7361,"INE226H01026"]
["SADBHIN","EQ",84.5,86.4,83,84.2,86,84.1,63118,5310332.95,"2019-03-01",160,"INE764L01010"]
["SAGARDEEP","EQ",91,95.95,87,92.05,87,91.35,258594,23888363.6,"2019-03-01",2487,"INE976T01013"]
["SAGCEM","EQ",569.95,620,559,603.45,620,569.95,8550,5042103.85,"2019-03-01",655,"INE229C01013"]
["SAIL","EQ",49,52.85,48.9,52.35,52.7,48.25,54034849,2793995739.15,"2019-03-01",84453,"INE114A01011"]
["SAKHTISUG","EQ",10.4,11,10.4,10.9,10.95,10.25,154056,1643179.95,"2019-03-01",710,"INE623A01011"]
["SAKSOFT","EQ",281,282.9,276.45,279.75,278.5,280.1,6248,1751988.1,"2019-03-01",289,"INE667G01015"]
["SAKUMA","EQ",33.05,34.5,33.05,33.55,33.55,33.15,240568,8152263,"2019-03-01",918,"INE190H01024"]
["SALASAR","EQ",225.8,232.6,223.7,226.2,225.15,225.8,18251,4153102.25,"2019-03-01",712,"INE170V01019"]
["SALONA","EQ",62.35,64,62.15,62.55,62.15,62.15,4540,284080.35,"2019-03-01",29,"INE498E01010"]
["SALORAINTL","EQ",21,21,20,20,20,20,220,4600,"2019-03-01",2,"INE924A01013"]
["SALSTEEL","EQ",4.85,5.2,4.65,5.05,5.1,4.65,94033,469804.95,"2019-03-01",109,"INE658G01014"]
["SALZERELEC","EQ",120.2,123.6,120.2,122.7,122.2,119.95,3845,469824.2,"2019-03-01",115,"INE457F01013"]
["SAMBHAAV","EQ",3.8,4.45,3.65,4.15,4.2,3.8,33836,137387.8,"2019-03-01",93,"INE699B01027"]
["SANCO","EQ",13.35,13.7,13.25,13.5,13.55,13.15,7274,98640.85,"2019-03-01",80,"INE782L01012"]
["SANDESH","EQ",696.85,770,696.85,739.6,733,686.65,5241,3879930.6,"2019-03-01",624,"INE583B01015"]
["SANDHAR","EQ",271.1,292,271.1,287.1,292,274.1,8107,2285643.8,"2019-03-01",408,"INE278H01035"]
["SANGAMIND","EQ",56.95,58.8,56.45,58.2,58.5,56.25,5848,336686.1,"2019-03-01",107,"INE495C01010"]
["SANGHIIND","EQ",55.65,61.3,55.65,60.1,59.1,55.95,146574,8669872.05,"2019-03-01",2092,"INE999B01013"]
["SANGHVIFOR","EQ",22.4,23.6,22.15,22.85,23.3,21.6,1224,27701.05,"2019-03-01",27,"INE263L01013"]
["SANGHVIMOV","EQ",92.95,95,92.25,94.4,94.5,93,78906,7419034.25,"2019-03-01",306,"INE989A01024"]
["SANOFI","EQ",5991,6019,5861.1,5877.25,5865.25,5970.1,10222,60468923.8,"2019-03-01",4328,"INE058A01010"]
["SANWARIA","EQ",8.6,8.9,8.35,8.7,8.7,8.7,1018115,8823225.75,"2019-03-01",1180,"INE890C01046"]
["SARDAEN","EQ",263.3,282,263.3,278.1,278,259.45,93398,25542561,"2019-03-01",2053,"INE385C01013"]
["SAREGAMA","EQ",548.55,573.9,548.55,565.75,566,548.55,10461,5876468.05,"2019-03-01",720,"INE979A01017"]
["SARLAPOLY","EQ",24.95,25.7,24.75,25.55,25.7,24.6,10312,259549.15,"2019-03-01",142,"INE453D01025"]
["SASKEN","EQ",615.2,625.95,607.35,621.2,621.2,608.45,6177,3818871.9,"2019-03-01",1749,"INE231F01020"]
["SASTASUNDR","EQ",107,113.9,102.05,106.1,105.5,105,5542,587696.6,"2019-03-01",19,"INE019J01013"]
["SATIN","EQ",272.05,285,272.05,281.4,281.15,275.45,102202,28728121.1,"2019-03-01",2049,"INE836B01017"]
["SBIETFQLTY","EQ",95,96.5,95,95.52,95.52,94.75,794,75825.48,"2019-03-01",22,"INF200KA1WX6"]
["SBILIFE","EQ",581.95,622.1,515.55,607.9,599.95,578.55,11513018,6679254592,"2019-03-01",209264,"INE123W01016"]
["SBIN","EQ",270.55,274.6,270.1,272.95,272.85,269.05,20024726,5464233269.5,"2019-03-01",103387,"INE062A01020"]
["SCAPDVR","EQ",0.7,0.75,0.7,0.75,0.75,0.75,33632,24581.4,"2019-03-01",24,"INE224E01036"]
["SCHAEFFLER","EQ",5448,5448,5360,5389.1,5400,5399.5,4290,23161425.6,"2019-03-01",937,"INE513A01014"]
["SCHAND","EQ",181.9,183,180,181.7,182,180.1,6453,1173424.35,"2019-03-01",221,"INE807K01035"]
["SCHNEIDER","EQ",97.25,98.7,95.95,97.7,97.45,96.55,55272,5383659.1,"2019-03-01",1123,"INE839M01018"]
["SCI","EQ",35.3,36.4,34.95,36.2,36.4,34.95,1212481,43177272.85,"2019-03-01",4289,"INE109A01011"]
["SDBL","EQ",143.5,148,140.05,146.55,145.5,142.75,39496,5770865.75,"2019-03-01",1118,"INE480C01012"]
["SEAMECLTD","EQ",334.45,366,334.45,359.25,358.1,336.9,88642,31521157.9,"2019-03-01",1659,"INE497B01018"]
["SELAN","EQ",170.45,175.6,170,173.45,173.95,171.1,86842,15048694.05,"2019-03-01",1254,"INE818A01017"]
["SELMCL","BE",1.1,1.15,1.05,1.1,1.15,1.1,119415,132202.05,"2019-03-01",65,"INE105I01012"]
["SEPOWER","EQ",3.65,3.8,3.65,3.8,3.8,3.55,102,377.45,"2019-03-01",3,"INE735M01018"]
["SEQUENT","EQ",70.1,73.8,70.1,71,70.85,67.7,1408730,101421009.15,"2019-03-01",5076,"INE807F01027"]
["SESHAPAPER","EQ",864.15,938.85,864.15,926.6,930,864.15,9503,8685590.9,"2019-03-01",1071,"INE630A01016"]
["SETCO","EQ",30.25,32.9,30.25,32.05,32.8,30.05,277972,8798016.7,"2019-03-01",1238,"INE878E01021"]
["SETFGOLD","EQ",2979.95,2979.95,2942.1,2944.05,2943.2,2992.05,2210,6535020.7,"2019-03-01",1193,"INF200K01099"]
["SETFNIF50","EQ",110.73,110.91,110.47,110.81,110.58,110.22,31888,3530938.14,"2019-03-01",136,"INF200KA1FS1"]
["SETFNIFBK","EQ",272.45,273.22,271.86,273.16,273,270.82,533,145375.8,"2019-03-01",35,"INF200KA1580"]
["SETFNN50","EQ",271,273.72,271,272.56,272.46,270.12,2340,637318.03,"2019-03-01",54,"INF200KA1598"]
["SFL","EQ",1383.45,1411.45,1365.8,1376.45,1375,1376.4,806,1115703.15,"2019-03-01",280,"INE916U01025"]
["SGL","EQ",5.8,6.4,5.8,6.4,6.4,6.3,3008,18829.95,"2019-03-01",23,"INE353H01010"]
["SHAHALLOYS","EQ",14.6,14.95,14.4,14.95,14.95,13.6,14718,218836.15,"2019-03-01",59,"INE640C01011"]
["SHAKTIPUMP","EQ",367.6,375.95,364,367.9,367,370.2,49736,18426975.4,"2019-03-01",2437,"INE908D01010"]
["SHALBY","EQ",136.5,142.95,134.65,138.4,141.4,134.55,25431,3514466.3,"2019-03-01",599,"INE597J01018"]
["SHALPAINTS","EQ",64.6,66.35,63.85,64.2,64.5,64.5,119738,7755408.2,"2019-03-01",801,"INE849C01026"]
["SHANKARA","EQ",430.3,436.95,428.9,432.2,433.5,428.75,61980,26834195.45,"2019-03-01",3496,"INE274V01019"]
["SHANTIGEAR","EQ",116.7,122.7,116.7,119.2,119.55,116.3,7040,839022.6,"2019-03-01",216,"INE631A01022"]
["SHARDACROP","EQ",360.55,367,356.05,363.75,363.9,360.1,6346,2304996.15,"2019-03-01",440,"INE221J01015"]
["SHARDAMOTR","EQ",1560,1560,1475,1498.35,1492,1542.8,2616,3961882.4,"2019-03-01",526,"INE597I01010"]
["SHARIABEES","EQ",245,245,243.87,243.87,243.87,242.9,30,7327.4,"2019-03-01",2,"INF732E01128"]
["SHEMAROO","EQ",390.95,392.65,380,386,383,390.05,3725,1436325.35,"2019-03-01",419,"INE363M01019"]
["SHILPAMED","EQ",352.05,355.15,351,353.9,352.1,350.2,4447,1572155.5,"2019-03-01",263,"INE790G01031"]
["SHIRPUR-G","EQ",40.25,42.25,39.5,39.8,40.05,40.25,17351,699001.35,"2019-03-01",160,"INE196B01016"]
["SHIVAMAUTO","EQ",33.2,34.6,32.65,33.25,33.15,32.5,111667,3756651.25,"2019-03-01",1064,"INE637H01024"]
["SHIVAMILLS","EQ",50,50,48.5,48.55,48.55,49.1,200,9780,"2019-03-01",3,"INE644Y01017"]
["SHIVATEX","EQ",141.8,148,140.1,147.35,147.65,141.45,1021,146455.25,"2019-03-01",35,"INE705C01020"]
["SHK","EQ",146.1,149.7,146.1,148.5,149,146.55,56923,8456913.3,"2019-03-01",3993,"INE500L01026"]
["SHOPERSTOP","EQ",480,480,473.5,479.3,475.55,479.2,12922,6164534.8,"2019-03-01",966,"INE498B01024"]
["SHREECEM","EQ",16612,16835.65,16562.05,16687.35,16671.2,16592.8,27102,451528790.15,"2019-03-01",6306,"INE070A01015"]
["SHREEPUSHK","EQ",129,133.9,125.55,127.85,129.5,130.05,71732,9234071.4,"2019-03-01",1025,"INE712K01011"]
["SHREERAMA","EQ",5.4,5.4,4.75,5.25,5.25,5.1,83876,424247.5,"2019-03-01",162,"INE879A01019"]
["SHREYANIND","EQ",127.4,150.9,127.35,150.3,150.9,125.75,167102,24116074.55,"2019-03-01",3614,"INE231C01019"]
["SHREYAS","EQ",205,206.55,201.95,205.3,205.9,204.2,2076,423587.25,"2019-03-01",119,"INE757B01015"]
["SHRIPISTON","BE",1050,1084.95,990,1053.95,1084.95,1035.95,324,337707.55,"2019-03-01",22,"INE526E01018"]
["SHRIRAMCIT","EQ",1639.6,1655,1602.3,1647.2,1652,1639.65,1908,3139351.9,"2019-03-01",354,"INE722A01011"]
["SHRIRAMEPC","EQ",8.1,8.8,7.8,8.45,8.5,8.05,126736,1063091.9,"2019-03-01",365,"INE964H01014"]
["SHYAMCENT","EQ",5.8,6.6,5.65,6.4,6.6,5.8,29340,176865.4,"2019-03-01",89,"INE979R01011"]
["SHYAMTEL","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5,41.5,"2019-03-01",1,"INE635A01023"]
["SICAGEN","EQ",20.05,21.75,19.1,20.45,20.5,19.95,24617,504537.95,"2019-03-01",162,"INE176J01011"]
["SICAL","EQ",124.8,127,124.05,126.2,127,123.95,4388,552174.1,"2019-03-01",284,"INE075B01012"]
["SIEMENS","EQ",993,1019.9,992.25,1009.35,1011.8,991.95,529219,534562884.15,"2019-03-01",21543,"INE003A01024"]
["SIGIND","EQ",37.55,38.8,37.5,38,38,37.1,21067,800587.15,"2019-03-01",93,"INE529F01035"]
["SIL","BE",14,14.6,14,14,14.6,13.95,24328,340592.6,"2019-03-01",29,"INE173A01025"]
["SILINV","EQ",177.95,182.85,173.1,180.95,177,176,12770,2250818.95,"2019-03-01",317,"INE923A01015"]
["SIMBHALS","EQ",9.8,10.2,9.8,10,10,9.75,38357,388023.25,"2019-03-01",99,"INE748T01016"]
["SIMPLEXINF","EQ",161.15,165,158.1,163.75,162.35,161.15,125453,20421976.9,"2019-03-01",1780,"INE059B01024"]
["SINTEX","EQ",8.25,9.15,8.2,8.8,8.85,8.15,3672095,31751114.3,"2019-03-01",3789,"INE429C01035"]
["SIS","EQ",819,819.8,771,790.15,771,815.35,7757,6219056.2,"2019-03-01",794,"INE285J01010"]
["SITASHREE","BE",0.6,0.65,0.6,0.6,0.6,0.6,31822,20343.25,"2019-03-01",12,"INE686I01011"]
["SITINET","EQ",3.85,3.85,3.8,3.85,3.85,3.7,694276,2672862.35,"2019-03-01",137,"INE965H01011"]
["SIYSIL","EQ",337,344.95,337,340.75,340.1,336.35,6083,2083984.55,"2019-03-01",328,"INE076B01028"]
["SJVN","EQ",22.75,24.1,22.75,23.85,24.1,22.5,6206826,147244363.1,"2019-03-01",13800,"INE002L01015"]
["SKFINDIA","EQ",1936.3,1951,1925.05,1933.3,1940,1936.3,24652,47815115.55,"2019-03-01",778,"INE640A01023"]
["SKIL","BE",10.7,10.75,10.7,10.75,10.75,10.25,4339,46544.25,"2019-03-01",25,"INE429F01012"]
["SKIPPER","EQ",62.7,66.65,60.15,66.05,66.25,62,54441,3505114.1,"2019-03-01",1329,"INE439E01022"]
["SKMEGGPROD","EQ",49.4,52,49.4,51.25,51.9,49.1,38734,1964449.55,"2019-03-01",392,"INE411D01015"]
["SMARTLINK","EQ",79.6,83.1,78.85,79.8,79.2,79.9,7583,610406.7,"2019-03-01",246,"INE178C01020"]
["SMLISUZU","EQ",575.6,680.5,570,680.5,680.5,567.1,191008,124682382.4,"2019-03-01",7074,"INE294B01019"]
["SMPL","BE",0.45,0.45,0.4,0.4,0.4,0.45,15346,6238.9,"2019-03-01",10,"INE215G01021"]
["SMSLIFE","EQ",573,573,570,573,573,545.75,9760,5592282,"2019-03-01",155,"INE320X01016"]
["SMSPHARMA","EQ",66.6,66.6,64.8,65.45,65.25,65.25,37074,2423632.6,"2019-03-01",245,"INE812G01025"]
["SNOWMAN","EQ",29.65,31.05,29.65,30.7,30.7,29.75,339131,10370811.4,"2019-03-01",1150,"INE734N01019"]
["SOBHA","EQ",442,443.2,435,435.4,435.1,438,186249,81402222.6,"2019-03-01",15903,"INE671H01015"]
["SOLARA","EQ",375,409.7,375,386,385.1,370.05,183512,72451094,"2019-03-01",5653,"INE624Z01016"]
["SOLARINDS","EQ",956,989.15,945.55,976.05,966,941.9,5097,4922185.55,"2019-03-01",796,"INE343H01029"]
["SOMANYCERA","EQ",329.6,336,328.05,334.25,336,325.45,14290,4728435.3,"2019-03-01",1269,"INE355A01028"]
["SOMATEX","EQ",4.2,4.2,4,4.2,4,4,7718,32345,"2019-03-01",21,"INE314C01013"]
["SOMICONVEY","EQ",24.2,24.2,22,23.85,23.85,23.15,5808,135251.25,"2019-03-01",35,"INE323J01019"]
["SONATSOFTW","EQ",340.5,344.9,337.5,339.95,338.25,338.1,325809,111017794.95,"2019-03-01",8239,"INE269A01021"]
["SORILINFRA","EQ",276.55,286.95,276.55,286.95,286.95,273.3,85144,24251854.85,"2019-03-01",1311,"INE034H01016"]
["SOTL","EQ",992.3,1018,992.3,1006.05,1000.15,1020,359,360601.85,"2019-03-01",79,"INE035D01012"]
["SOUTHBANK","EQ",13.3,13.7,13.25,13.65,13.65,13.2,12485188,168780940.8,"2019-03-01",7834,"INE683A01023"]
["SPAL","EQ",250.2,255,249.95,253.25,255,251.95,9774,2471627.15,"2019-03-01",245,"INE212I01016"]
["SPARC","EQ",179,186.5,177.5,185.45,185.55,178.3,735839,134525705.95,"2019-03-01",12137,"INE232I01014"]
["SPCENET","BE",0.9,0.9,0.9,0.9,0.9,0.85,6128,5515.2,"2019-03-01",5,"INE970N01027"]
["SPECIALITY","EQ",90.05,92.4,89.4,90.25,90.65,89.95,87979,7951738.35,"2019-03-01",541,"INE247M01014"]
["SPENCERS","EQ",142.9,150,142.1,148.65,149,142.5,2094325,303203171.8,"2019-03-01",4312,"INE020801028"]
["SPENTEX","BE",1.25,1.25,1.25,1.25,1.25,1.2,1027,1283.75,"2019-03-01",2,"INE376C01020"]
["SPIC","EQ",23.8,24.8,23.7,24.5,24.5,23.65,126951,3101286.55,"2019-03-01",500,"INE147A01011"]
["SPICEMOBI","BE",9,9.25,8.95,8.95,8.95,9.4,5570,49871.05,"2019-03-01",16,"INE927C01020"]
["SPLIL","EQ",45.95,47.7,45.95,47.65,47.7,45.45,53383,2531003.45,"2019-03-01",390,"INE978G01016"]
["SPMLINFRA","EQ",30.2,31.8,29,30.35,30,30.25,15533,474334.2,"2019-03-01",195,"INE937A01023"]
["SPTL","EQ",18.35,19.6,18.3,19.25,19.2,18.05,2532736,48195517.8,"2019-03-01",7283,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,86716,21920.1,"2019-03-01",15,"INE268L01020"]
["SQSBFSI","EQ",493.35,498.5,493.35,497.1,498.35,497.05,6958,3454258.75,"2019-03-01",205,"INE201K01015"]
["SREEL","EQ",219,229,219,226.35,225,216.1,15367,3448454.65,"2019-03-01",429,"INE099F01013"]
["SREINFRA","EQ",27.7,27.7,27,27.25,27.2,27.15,1367224,37314989.3,"2019-03-01",2968,"INE872A01014"]
["SRF","EQ",2300,2338.9,2270.5,2285.8,2280,2295.15,434985,1003315202.65,"2019-03-01",17420,"INE647A01010"]
["SRHHYPOLTD","EQ",141.05,146,141,143.7,145,140.5,10570,1522902.55,"2019-03-01",260,"INE917H01012"]
["SRIPIPES","EQ",180.25,186,179.65,183.55,184,179.85,50370,9238152.3,"2019-03-01",1012,"INE943C01027"]
["SRTRANSFIN","EQ",1144.4,1165,1144.4,1159.9,1160,1142.25,835837,968977177.15,"2019-03-01",36351,"INE721A01013"]
["SSWL","EQ",861.95,880.6,855.1,870.2,868,852.5,11165,9693449.8,"2019-03-01",722,"INE802C01017"]
["STAMPEDE","BE",1.55,1.55,1.55,1.55,1.55,1.5,51149,79280.95,"2019-03-01",18,"INE224E01028"]
["STAR","EQ",422.1,437,422.1,433.75,432.8,420.9,1366454,588675065.75,"2019-03-01",19627,"INE939A01011"]
["STARCEMENT","EQ",98.95,99.6,98,98.35,98,98.1,55053,5444589.75,"2019-03-01",605,"INE460H01021"]
["STARPAPER","EQ",106.9,127.1,106.85,127.1,127.1,105.95,819989,100209937.55,"2019-03-01",9362,"INE733A01018"]
["STCINDIA","EQ",111.05,116.3,111.05,114.15,114,110.3,205230,23473684.2,"2019-03-01",3586,"INE655A01013"]
["STEELXIND","EQ",15.3,15.8,14.6,15.2,15.6,14.7,30386,455217.95,"2019-03-01",154,"INE503B01013"]
["STEL","EQ",86,89.5,86,89.4,89.5,85.85,12179,1078187.45,"2019-03-01",170,"INE577L01016"]
["STERTOOLS","EQ",286.05,295,283.4,291.45,290.05,285.2,6385,1851172.15,"2019-03-01",211,"INE334A01023"]
["STINDIA","BE",8.5,8.5,8.1,8.1,8.1,8.5,1340,10866,"2019-03-01",5,"INE090C01019"]
["STRTECH","EQ",243.1,247.7,241.6,246.95,247,241.6,654536,160934496.1,"2019-03-01",12567,"INE089C01029"]
["SUBEX","EQ",5.4,5.7,5.4,5.7,5.7,5.45,926339,5216065.25,"2019-03-01",503,"INE754A01014"]
["SUBROS","EQ",246.95,253.5,246.95,251.1,250,244.75,29026,7267905.35,"2019-03-01",409,"INE287B01021"]
["SUDARSCHEM","EQ",323.95,336,322,332.75,334.35,320.5,25310,8341872.5,"2019-03-01",969,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.3,0.3,0.25,55516,16017.15,"2019-03-01",26,"INE216G01011"]
["SUMEETINDS","EQ",3.7,3.9,3.6,3.75,3.8,3.7,192628,717683.7,"2019-03-01",205,"INE235C01010"]
["SUMMITSEC","EQ",508.05,508.8,502.25,506,508.05,502.5,2811,1422347.95,"2019-03-01",178,"INE519C01017"]
["SUNCLAYLTD","EQ",2841,2882,2800.05,2855.45,2863,2835.95,1144,3256810.15,"2019-03-01",373,"INE105A01035"]
["SUNDARAM","EQ",1.9,2,1.85,1.9,1.85,1.9,273066,524842.35,"2019-03-01",187,"INE108E01023"]
["SUNDARMFIN","EQ",1616.9,1631.95,1580,1597.45,1601.9,1637,18245,29221747.05,"2019-03-01",1784,"INE660A01013"]
["SUNDARMHLD","EQ",90.95,93.55,90.3,92.05,92.8,89.65,51928,4791920.5,"2019-03-01",393,"INE202Z01029"]
["SUNDRMBRAK","EQ",311.95,313,301,312.5,312,303,1307,406470.5,"2019-03-01",178,"INE073D01013"]
["SUNDRMFAST","EQ",518,525,517.45,523.2,522.4,518.95,49628,25904825.25,"2019-03-01",2221,"INE387A01021"]
["SUNFLAG","EQ",46.75,49.7,46.55,48.4,48,45.9,234143,11335826.85,"2019-03-01",1925,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.15,1.1,1.1,1.15,1.15,1141938,1262977.3,"2019-03-01",410,"INE305H01028"]
["SUNPHARMA","EQ",447.9,451,445.05,447.35,447.1,445.15,5608805,2515108045.1,"2019-03-01",62891,"INE044A01036"]
["SUNTECK","EQ",346.05,352.1,341.1,348.05,343.2,346.4,86822,30078081.25,"2019-03-01",2381,"INE805D01034"]
["SUNTV","EQ",605,618,605,615.9,617.3,608.25,2541891,1557886248.25,"2019-03-01",37484,"INE424H01027"]
["SUPERHOUSE","EQ",113.55,117.85,112.35,117.4,117.85,112,4036,468748.7,"2019-03-01",86,"INE712B01010"]
["SUPERSPIN","EQ",6.15,6.25,6.1,6.1,6.1,6.1,1239,7581.5,"2019-03-01",6,"INE662A01027"]
["SUPPETRO","EQ",209.85,210,207,207.6,209,209.5,9777,2037257,"2019-03-01",248,"INE663A01017"]
["SUPRAJIT","EQ",192.15,199.8,192.1,196.6,196.9,191.85,318567,62161077.5,"2019-03-01",883,"INE399C01030"]
["SUPREMEIND","EQ",1147,1155,1115,1122,1121.1,1142.05,38817,43865064.35,"2019-03-01",4737,"INE195A01028"]
["SUPREMEINF","EQ",22.7,24.45,22.65,24.35,24.45,23.3,24396,587712.85,"2019-03-01",149,"INE550H01011"]
["SURANASOL","EQ",7.3,7.55,7.2,7.4,7.4,7.3,14366,106058.05,"2019-03-01",43,"INE272L01022"]
["SURANAT&P","EQ",4.1,4.35,4.1,4.3,4.3,4.25,4274,17925.2,"2019-03-01",12,"INE130B01031"]
["SURYALAXMI","EQ",28.7,30,28.6,28.7,28.6,28.7,10482,302707.6,"2019-03-01",78,"INE713B01026"]
["SURYAROSNI","EQ",224.5,233.25,222.6,229.25,230,223.95,139914,31814595.95,"2019-03-01",2474,"INE335A01012"]
["SUTLEJTEX","EQ",39.95,43.2,39.6,42.3,43,38.75,14694,611117.4,"2019-03-01",218,"INE645H01027"]
["SUVEN","EQ",242.1,247,241.35,245.9,245.7,240.85,322268,79060144.55,"2019-03-01",6110,"INE495B01038"]
["SUZLON","EQ",5.8,6,5.75,5.95,6,5.75,47308179,278709940.6,"2019-03-01",46179,"INE040H01021"]
["SWANENERGY","EQ",117.65,119.25,113.55,114.8,114.8,117.45,139658,16250226.8,"2019-03-01",2995,"INE665A01038"]
["SWARAJENG","EQ",1310.05,1370,1308,1358.65,1370,1306.4,4026,5391289.65,"2019-03-01",478,"INE277A01016"]
["SWELECTES","EQ",212.95,217.85,209,215.85,217,209.9,16703,3535642.65,"2019-03-01",372,"INE409B01013"]
["SYMPHONY","EQ",1299,1310,1263.1,1276.45,1279.9,1293.55,22684,29278712.35,"2019-03-01",4776,"INE225D01027"]
["SYNCOM","BE",1.9,1.9,1.9,1.9,1.9,1.85,29235,55546.5,"2019-03-01",56,"INE602K01014"]
["SYNDIBANK","EQ",33.6,35.9,33.6,35.7,35.7,33.45,7248087,254031179.2,"2019-03-01",10444,"INE667A01018"]
["SYNGENE","EQ",595,595,583.05,584.1,584,590.2,21175,12400612.5,"2019-03-01",2950,"INE398R01022"]
["TAINWALCHM","EQ",62.5,62.5,56.6,59.35,59.35,56.5,858,51857.65,"2019-03-01",23,"INE123C01018"]
["TAJGVK","EQ",183.45,191.8,182.3,190,189.5,183.05,88158,16658161.8,"2019-03-01",1333,"INE586B01026"]
["TAKE","EQ",129.3,131.8,128,129.95,129.7,128.05,236570,30662935.65,"2019-03-01",3790,"INE142I01023"]
["TALBROAUTO","EQ",211.4,214.8,207.35,213.1,214.75,207.25,17945,3810579.25,"2019-03-01",441,"INE187D01011"]
["TALWALKARS","EQ",41.9,47,41.25,45.45,45,41.9,378237,16874569.15,"2019-03-01",2728,"INE502K01016"]
["TALWGYM","EQ",106.2,109.2,105.1,108.8,108,105.7,35587,3830248.3,"2019-03-01",965,"INE627Z01019"]
["TANLA","EQ",36.9,38.8,36.7,37.35,37.5,37,234833,8855071.75,"2019-03-01",776,"INE483C01032"]
["TANTIACONS","BE",3.65,3.75,3.6,3.6,3.6,3.75,1260,4549.35,"2019-03-01",9,"INE388G01018"]
["TARAJEWELS","BE",0.8,0.8,0.8,0.8,0.8,0.75,51136,40908.8,"2019-03-01",40,"INE799L01016"]
["TARMAT","EQ",33.5,34.4,32.35,34,34.35,33.25,29981,1004702.3,"2019-03-01",403,"INE924H01018"]
["TASTYBITE","EQ",7950.15,8200,7887.85,8095,8100,7943.25,752,6085664.85,"2019-03-01",203,"INE488B01017"]
["TATACHEM","EQ",559.95,568.4,559,564.55,564.2,556.35,1056040,595978701.1,"2019-03-01",24151,"INE092A01019"]
["TATACOFFEE","EQ",84,86,83.75,85.8,85.9,83.9,161829,13805636.95,"2019-03-01",1656,"INE493A01027"]
["TATACOMM","EQ",590,597,574.4,593.45,595,590.1,386250,227156879.2,"2019-03-01",12563,"INE151A01013"]
["TATAELXSI","EQ",890,915,886,911.4,914,884.85,553424,500556197.65,"2019-03-01",18565,"INE670A01012"]
["TATAGLOBAL","EQ",194,197.85,193.2,197.3,197.45,193.7,1292085,253132976.3,"2019-03-01",8856,"INE192A01025"]
["TATAINVEST","EQ",826.4,832,824,830.2,830.7,824.55,12235,10132537.35,"2019-03-01",1226,"INE672A01018"]
["TATAMETALI","EQ",599.1,613.5,599.1,612.05,612,600.9,49099,29934115.3,"2019-03-01",2203,"INE056C01010"]
["TATAMOTORS","EQ",178.65,184,177.35,180.3,180.05,177.45,20539919,3706346255.75,"2019-03-01",118041,"INE155A01022"]
["TATAMTRDVR","EQ",89.4,90.7,87.8,90.25,90,87.7,8598966,766715159,"2019-03-01",36327,"IN9155A01020"]
["TATAPOWER","EQ",66,67.75,65.6,67.05,67.2,65.45,11001198,738063306,"2019-03-01",21348,"INE245A01021"]
["TATASPONGE","EQ",713.65,726.3,713.65,717.8,717,711.75,45940,33078463.9,"2019-03-01",1872,"INE674A01014"]
["TATASTEEL","EQ",503.5,509.7,502,507.6,507.6,500.45,6672569,3380392882,"2019-03-01",76965,"INE081A01012"]
["TATASTLBSL","BE",27.75,28.7,27.3,28.7,28.7,27.35,651955,18473963.35,"2019-03-01",1315,"INE824B01021"]
["TBZ","EQ",57.15,57.95,56.3,57.2,57.05,56.9,40539,2318672.8,"2019-03-01",418,"INE760L01018"]
["TCI","EQ",281.05,285,280,281.1,280,281,9664,2725593.3,"2019-03-01",621,"INE688A01022"]
["TCIDEVELOP","EQ",360,361.6,354.5,358.2,357.5,367.95,91,32611.3,"2019-03-01",14,"INE662L01016"]
["TCIEXP","EQ",648.9,653,633,647.3,653,641.9,6423,4147099.65,"2019-03-01",475,"INE586V01016"]
["TCIFINANCE","EQ",14.5,14.5,14,14.45,14.45,14,5129,72858.65,"2019-03-01",112,"INE911B01018"]
["TCNSBRANDS","EQ",851,858,801.7,809.5,803.8,844.65,201396,168522093.3,"2019-03-01",5438,"INE778U01029"]
["TCPLPACK","EQ",372.35,372.35,363.7,368.1,370,363.65,415,152464.2,"2019-03-01",96,"INE822C01015"]
["TCS","EQ",1995.05,2005,1980.35,1995.4,1995,1983.45,4148548,8271064290.35,"2019-03-01",128204,"INE467B01029"]
["TDPOWERSYS","EQ",127.95,129.7,127,127.9,128,127.95,30920,3964529.7,"2019-03-01",364,"INE419M01019"]
["TEAMLEASE","EQ",2850,2897,2830,2855.65,2893.5,2852,12808,36723686.5,"2019-03-01",4470,"INE985S01024"]
["TECHM","EQ",831,836.5,829.1,831.8,831,830.15,3820707,3179215948,"2019-03-01",95357,"INE669C01036"]
["TECHNOE","EQ",233.55,246.8,230.6,232.8,232.9,233.95,4051900,943249676.5,"2019-03-01",912,"INE285K01026"]
["TECHNOFAB","EQ",83.25,86.3,83,85.1,84,83.25,3150,266542.05,"2019-03-01",91,"INE509K01011"]
["TEJASNET","EQ",159,167,155.05,164.6,165.5,155.9,202204,33069975.8,"2019-03-01",2533,"INE010J01012"]
["TERASOFT","EQ",37.6,38.65,37.6,38.1,38.1,37.8,5645,216234.65,"2019-03-01",77,"INE482B01010"]
["TEXINFRA","EQ",53.65,55.7,53.55,55,54.8,54.15,13796,756627.55,"2019-03-01",104,"INE435C01024"]
["TEXMOPIPES","EQ",19.25,20.7,19.1,20.2,20.05,19.1,255051,5088170.45,"2019-03-01",699,"INE141K01013"]
["TEXRAIL","EQ",59.95,60,58.4,59.65,59.45,59.05,110475,6576718.7,"2019-03-01",1168,"INE621L01012"]
["TFCILTD","EQ",122.95,125,116.15,116.9,116.9,145.15,3063224,363626641.05,"2019-03-01",18347,"INE305A01015"]
["TFL","EQ",4.7,4.7,4.5,4.55,4.5,4.45,1300,5907.6,"2019-03-01",12,"INE804H01012"]
["TGBHOTELS","EQ",12.4,13.1,12.4,12.8,12.75,12.5,15423,198465.85,"2019-03-01",94,"INE797H01018"]
["THANGAMAYL","EQ",322.55,322.8,315.2,321.35,321,315.05,954,305556.75,"2019-03-01",71,"INE085J01014"]
["THEINVEST","EQ",142.4,147.95,137.7,146.9,147.95,141,2195,313897.45,"2019-03-01",47,"INE924D01017"]
["THEMISMED","EQ",295.5,307.95,295,295,295,295.1,304,89821.95,"2019-03-01",30,"INE083B01016"]
["THERMAX","EQ",980.3,998,980.3,994.45,998,988.95,9463,9399269.15,"2019-03-01",1011,"INE152A01029"]
["THIRUSUGAR","BE",19,19.7,18.9,19.45,19.45,18.8,4280,82554.35,"2019-03-01",37,"INE409A01015"]
["THOMASCOOK","EQ",212.7,215.9,210,214.9,215.15,211.65,228396,48741562,"2019-03-01",4604,"INE332A01027"]
["THYROCARE","EQ",524.75,527.9,518.9,521.8,523,526.95,30688,16065061.75,"2019-03-01",2602,"INE594H01019"]
["TI","EQ",14.8,15.1,14.6,14.95,15,14.7,120329,1780765.3,"2019-03-01",192,"INE133E01013"]
["TIDEWATER","EQ",5029.95,5550,5000,5284.2,5270.05,4984.05,4039,21429236.25,"2019-03-01",1755,"INE484C01022"]
["TIFIN","EQ",442.95,457.95,437.4,452.7,445.5,438.1,22989,10194978.45,"2019-03-01",2100,"INE149A01033"]
["TIIL","EQ",518.05,524.2,512.5,519.9,520,516.9,5241,2723613.9,"2019-03-01",325,"INE545H01011"]
["TIINDIA","EQ",360.25,370,356.45,366.05,368,358,92508,33758674.75,"2019-03-01",1947,"INE974X01010"]
["TIJARIA","EQ",15.9,15.9,15.8,15.9,15.9,15.15,9798,155676.9,"2019-03-01",67,"INE440L01017"]
["TIL","EQ",232.45,244,230,241.8,240,230.6,2585,615461.9,"2019-03-01",226,"INE806C01018"]
["TIMETECHNO","EQ",89.6,91.45,88.75,89.65,89.6,88.35,194111,17484876.05,"2019-03-01",1934,"INE508G01029"]
["TIMKEN","EQ",570.5,576.2,565,568.05,567.3,570.5,4657,2650262.2,"2019-03-01",362,"INE325A01013"]
["TINPLATE","EQ",137.8,142,137.75,141.05,140.45,136.65,429520,60090369,"2019-03-01",5841,"INE422C01014"]
["TIPSINDLTD","EQ",61.55,62.3,60.75,61.15,61,60.55,10980,673040.5,"2019-03-01",20,"INE716B01011"]
["TIRUMALCHM","EQ",77.4,81.95,76.2,81.85,81.95,74.5,727025,57892294.75,"2019-03-01",4824,"INE338A01024"]
["TITAN","EQ",1031.9,1036,1017.1,1021.35,1022,1025.2,1967656,2013213677.75,"2019-03-01",63271,"INE280A01028"]
["TMRVL","EQ",30.7,31,29,30.7,30.95,29.15,14868,450442.9,"2019-03-01",146,"INE759V01019"]
["TNPETRO","EQ",31.85,34,31.85,33.9,33.8,32.1,149305,4979364.65,"2019-03-01",809,"INE148A01019"]
["TNPL","EQ",189.55,199,188.4,197.9,199,187.6,234070,45628166.3,"2019-03-01",4454,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.3,126,163.8,"2019-03-01",5,"INE141D01018"]
["TOKYOPLAST","EQ",49.95,50,49,49.75,49.6,49.5,18539,916954.65,"2019-03-01",48,"INE932C01012"]
["TORNTPHARM","EQ",1798,1809.5,1775,1785.8,1788,1801.95,269906,483056547.8,"2019-03-01",21182,"INE685A01028"]
["TORNTPOWER","EQ",244.9,247.85,242.95,245.45,245.25,242.95,681309,167509923.6,"2019-03-01",7735,"INE813H01021"]
["TPLPLASTEH","EQ",131.55,134,130,133.2,133.95,131.6,6047,800735.2,"2019-03-01",212,"INE413G01014"]
["TREEHOUSE","EQ",4.2,4.35,4.2,4.25,4.35,4.2,2965,12765.5,"2019-03-01",22,"INE040M01013"]
["TREJHARA","EQ",30.25,30.25,28.45,28.6,28.6,28.85,14799,427932.15,"2019-03-01",57,"INE00CA01015"]
["TRENT","EQ",328,338.5,323.9,336.5,334.9,324.95,51243,16965327.65,"2019-03-01",2262,"INE849A01020"]
["TRF","EQ",101.65,106.95,101.05,105.3,106.95,100.75,24191,2529768.05,"2019-03-01",678,"INE391D01019"]
["TRIDENT","EQ",60.8,62.8,60.8,62.35,62.45,60.45,484563,30070036.85,"2019-03-01",2801,"INE064C01014"]
["TRIGYN","EQ",68.7,73.45,68.65,72.45,72.95,68.4,59540,4281204.55,"2019-03-01",766,"INE948A01012"]
["TRIL","EQ",11.1,13.35,11,13.35,13.35,11.15,360860,4705992.95,"2019-03-01",949,"INE763I01026"]
["TRITURBINE","EQ",102.35,105.35,102,104.35,105.35,102.15,4663,481744,"2019-03-01",152,"INE152M01016"]
["TRIVENI","EQ",57,59.5,57,57.95,58.1,55,2399453,139650512.5,"2019-03-01",13531,"INE256C01024"]
["TTKHLTCARE","EQ",634.6,649,634.6,640.8,638.5,634.6,2478,1586670.15,"2019-03-01",227,"INE910C01018"]
["TTKPRESTIG","EQ",7594.95,8030.8,7574.95,7998.3,8014,7574.7,8175,64063640.15,"2019-03-01",3637,"INE690A01010"]
["TTL","EQ",50.95,51.6,50.5,51.4,51.6,50.2,4085,209062.65,"2019-03-01",81,"INE592B01016"]
["TTML","EQ",3.05,3.15,3.05,3.05,3.05,3.05,504936,1560102,"2019-03-01",321,"INE517B01013"]
["TV18BRDCST","EQ",33.9,35.85,33.65,35.55,35.4,33.6,6274439,220254081,"2019-03-01",11555,"INE886H01027"]
["TVSELECT","EQ",179,184,172.65,180.55,180,175.1,133851,24110662.75,"2019-03-01",2694,"INE236G01019"]
["TVSMOTOR","EQ",456,468.8,455.7,467.65,468,452.95,1416873,655611079,"2019-03-01",27868,"INE494B01023"]
["TVSSRICHAK","EQ",2231,2294.2,2225,2245.45,2230,2249.4,5939,13374620.05,"2019-03-01",360,"INE421C01016"]
["TVTODAY","EQ",319.2,333.3,314.85,327,325.15,314.4,127122,40764418.05,"2019-03-01",1453,"INE038F01029"]
["TVVISION","EQ",3.6,3.6,3.6,3.6,3.6,3.45,8771,31575.6,"2019-03-01",13,"INE871L01013"]
["TWL","EQ",64.15,66.55,63.85,66.05,65.85,63.85,372514,24516371.4,"2019-03-01",2293,"INE615H01020"]
["UBL","EQ",1351.6,1385,1346,1377.95,1385,1343.7,466142,637468452.65,"2019-03-01",24823,"INE686F01025"]
["UCALFUEL","EQ",162.4,167,160.25,164.65,167,160.75,22595,3698803.2,"2019-03-01",492,"INE139B01016"]
["UCOBANK","EQ",18.8,19.4,18.7,19.05,19.1,18.65,618129,11689947.3,"2019-03-01",1888,"INE691A01018"]
["UFLEX","EQ",194.35,202.5,193.55,200.65,200.85,194.05,137810,27481307.3,"2019-03-01",3891,"INE516A01017"]
["UFO","EQ",227.75,235,225.1,229.95,230,225.7,12251,2817700.95,"2019-03-01",346,"INE527H01019"]
["UGARSUGAR","EQ",15.8,16.3,15.7,16.1,16.15,15.6,128639,2067212.95,"2019-03-01",551,"INE071E01023"]
["UJAAS","EQ",7.35,7.4,7.2,7.25,7.25,7.15,128298,933613.3,"2019-03-01",270,"INE899L01022"]
["UJJIVAN","EQ",279.7,289.2,278.7,286.7,286.2,277.35,2375812,679125529.75,"2019-03-01",26763,"INE334L01012"]
["ULTRACEMCO","EQ",3839.9,3899.5,3826.55,3878.35,3895,3826.5,270365,1042145853,"2019-03-01",25791,"INE481G01011"]
["UMANGDAIRY","EQ",46.45,48,46.45,47.55,47.4,46.3,10082,476202.45,"2019-03-01",136,"INE864B01027"]
["UNICHEMLAB","EQ",192,195.1,191.15,194.3,195,191.95,92500,17921355.15,"2019-03-01",718,"INE351A01035"]
["UNIENTER","EQ",101,101,97.1,97.8,97.5,98.05,1183,116157,"2019-03-01",32,"INE037A01022"]
["UNIONBANK","EQ",72.05,78.45,71.8,77.15,77.3,71.65,19395161,1475257000.5,"2019-03-01",49434,"INE692A01016"]
["UNIPLY","EQ",41.65,44.2,40.8,42.9,43.2,40.85,318432,13482947.35,"2019-03-01",1851,"INE950G01023"]
["UNITEDBNK","EQ",10.35,11,10.3,10.7,10.75,10.35,657028,6972519.9,"2019-03-01",889,"INE695A01019"]
["UNITEDTEA","EQ",310,327.85,310,321.1,320.1,317.5,334,107263.25,"2019-03-01",33,"INE458F01011"]
["UNIVCABLES","EQ",211.65,224.7,211.6,219.9,218.3,209.8,122355,26752440.7,"2019-03-01",2080,"INE279A01012"]
["UPL","EQ",876.1,881.9,868.15,869.75,870.6,877.6,1659613,1450831931.9,"2019-03-01",53733,"INE628A01036"]
["URJA","EQ",2.75,3,2.7,2.85,2.8,2.75,3306018,9503133.2,"2019-03-01",1592,"INE550C01020"]
["USHAMART","EQ",33.15,33.6,32.75,33.25,33.3,32.65,275645,9152291.15,"2019-03-01",676,"INE228A01035"]
["USHERAGRO","BE",1.9,1.9,1.8,1.8,1.8,1.85,2324,4383.2,"2019-03-01",6,"INE235G01011"]
["UTINEXT50","EQ",270,272.99,269,271,271,267.89,667,180716.58,"2019-03-01",28,"INF789FC1N82"]
["UTINIFTETF","EQ",1143.41,1143.41,1131,1131,1131,1127.25,18,20432.71,"2019-03-01",5,"INF789FB1X41"]
["UTISENSETF","EQ",381.98,382,374,380.53,380.53,380.93,78,29526.46,"2019-03-01",11,"INF789FB1X58"]
["UTTAMSTL","EQ",9.8,10.15,9.45,10,10.1,9.85,147855,1463715.35,"2019-03-01",316,"INE699A01011"]
["UTTAMSUGAR","EQ",149.8,161.3,149.45,152.35,152.25,146.45,704149,109374691.7,"2019-03-01",10034,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.15,0.1,2112840,283813.35,"2019-03-01",354,"INE292A01023"]
["V2RETAIL","EQ",252.9,258,250.85,253.95,255,251.95,30492,7759680.3,"2019-03-01",501,"INE945H01013"]
["VADILALIND","EQ",517,535,516,530.5,531,514.65,25839,13636003.1,"2019-03-01",1496,"INE694D01016"]
["VAIBHAVGBL","EQ",615.2,615.2,609,611.1,611.25,609.4,57317,35115989,"2019-03-01",520,"INE884A01019"]
["VAKRANGEE","EQ",44.05,44.45,43,43.25,43.05,43.7,2564528,111782988.5,"2019-03-01",6909,"INE051B01021"]
["VARDHACRLC","EQ",40.3,40.3,39.05,40.1,40.3,39.55,3194,127626.9,"2019-03-01",42,"INE116G01013"]
["VARDMNPOLY","EQ",9.6,10.2,9.6,9.75,10,9.6,22709,225927,"2019-03-01",116,"INE835A01011"]
["VARROC","EQ",614.95,630.25,600.05,603.8,605,615.95,141394,85676327.8,"2019-03-01",2053,"INE665L01035"]
["VASCONEQ","EQ",15.95,15.95,15,15.45,15.45,15.7,410187,6342620.3,"2019-03-01",990,"INE893I01013"]
["VASWANI","EQ",8.5,8.9,8.35,8.85,8.9,8.75,2734,24056.05,"2019-03-01",30,"INE590L01019"]
["VBL","EQ",810,811.25,802.45,810.15,811,809.1,41745,33743258.45,"2019-03-01",787,"INE200M01013"]
["VEDL","EQ",172.45,174.8,172,173.45,173.6,169.4,11885411,2058676137.65,"2019-03-01",88270,"INE205A01025"]
["VENKEYS","EQ",2063.65,2218.3,2063.65,2166.65,2167.25,2059.55,192083,412531308.85,"2019-03-01",17349,"INE398A01010"]
["VENUSREM","EQ",31,31.5,30.65,31.2,31,30.6,14424,448900.35,"2019-03-01",199,"INE411B01019"]
["VESUVIUS","EQ",1163.75,1163.75,1130,1135.1,1130,1163.75,1962,2236673.1,"2019-03-01",373,"INE386A01015"]
["VETO","EQ",74.6,75,72.5,72.8,72.7,74.55,29950,2208217.15,"2019-03-01",369,"INE918N01018"]
["VGUARD","EQ",206,212.9,202.85,211.6,211.7,205.15,1791083,372477887.6,"2019-03-01",17160,"INE951I01027"]
["VHL","EQ",1900.05,2146.75,1881,2061.5,2050.1,1878.55,1821,3751120.9,"2019-03-01",581,"INE701A01023"]
["VICEROY","BE",2.9,2.9,2.9,2.9,2.9,2.8,83541,242268.9,"2019-03-01",30,"INE048C01017"]
["VIDHIING","EQ",69.6,73.25,69.6,72.8,73,69.9,21253,1524988,"2019-03-01",252,"INE632C01026"]
["VIJAYABANK","EQ",40.6,43.55,40.5,43.25,43.5,40.4,3144344,133306248.25,"2019-03-01",9250,"INE705A01016"]
["VIJIFIN","EQ",0.7,0.75,0.7,0.75,0.75,0.75,718630,508522,"2019-03-01",167,"INE159N01027"]
["VIKASECO","EQ",9.8,11.45,9.8,11.05,11.15,9.8,4214893,46064190.7,"2019-03-01",4328,"INE806A01020"]
["VIMALOIL","BE",8.3,8.3,8.3,8.3,8.3,8.35,1,8.3,"2019-03-01",1,"INE067D01015"]
["VIMTALABS","EQ",180,185.15,179.2,184,183,178,65157,11861144.45,"2019-03-01",1139,"INE579C01029"]
["VINATIORGA","EQ",1440.1,1521,1440.1,1475.35,1474.8,1444.35,36672,54583949.7,"2019-03-01",3960,"INE410B01029"]
["VINDHYATEL","EQ",1511,1569.95,1511,1566.8,1569.95,1508.95,4429,6863987.2,"2019-03-01",485,"INE707A01012"]
["VINYLINDIA","EQ",69,70.4,68.3,69.45,68.8,67.95,5738,397770,"2019-03-01",127,"INE250B01029"]
["VIPCLOTHNG","EQ",21.9,24.4,21.65,23.75,24.3,21.7,228172,5372355.85,"2019-03-01",1405,"INE450G01024"]
["VIPIND","EQ",411,419.1,410,414.95,415,407.95,479293,199015742.75,"2019-03-01",16194,"INE054A01027"]
["VIPULLTD","BE",36,38.5,36,38.05,38.5,36.9,7410,281308.85,"2019-03-01",33,"INE946H01037"]
["VISAKAIND","EQ",383.25,391,383,388.65,387.65,382.6,14153,5498548.55,"2019-03-01",809,"INE392A01013"]
["VISASTEEL","EQ",6.65,7.45,6.65,6.9,6.9,7.05,43028,301316.1,"2019-03-01",133,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,33580559,3303543.25,"2019-03-01",367,"INE861A01058"]
["VISHNU","EQ",134.95,140,133.55,139.35,140,133.3,5752,786412.8,"2019-03-01",114,"INE270I01014"]
["VIVIDHA","EQ",0.45,0.55,0.45,0.55,0.55,0.5,512292,256879.95,"2019-03-01",197,"INE370E01029"]
["VIVIMEDLAB","EQ",21.8,23.1,21.8,22.5,22.7,21.9,208666,4702479,"2019-03-01",1798,"INE526G01021"]
["VLSFINANCE","EQ",49.25,51,49.25,50.5,51,49.7,41215,2079747.25,"2019-03-01",167,"INE709A01018"]
["VMART","EQ",2568.1,2601.15,2549.55,2565.45,2570,2580.1,9757,25128884.45,"2019-03-01",1968,"INE665J01013"]
["VOLTAMP","EQ",1035.55,1051.6,1027.95,1036.7,1030.25,1041.2,2836,2957783.95,"2019-03-01",289,"INE540H01012"]
["VOLTAS","EQ",568.3,577.85,563.3,574.95,575.9,566.55,2529959,1440090451.65,"2019-03-01",44797,"INE226A01021"]
["VRLLOG","EQ",241.2,244,240,243.1,243,242.65,27351,6642810.6,"2019-03-01",882,"INE366I01010"]
["VSSL","EQ",98.9,109,98.65,105,108,98.2,15307,1593677.4,"2019-03-01",647,"INE050M01012"]
["VSTIND","EQ",3237.9,3245.95,3200.4,3236.7,3220,3216.4,623,2012180.9,"2019-03-01",182,"INE710A01016"]
["VSTTILLERS","EQ",1408.65,1425,1390.05,1416.4,1400,1407.45,3765,5291511.65,"2019-03-01",501,"INE764D01017"]
["VTL","EQ",1010.2,1071,1010.2,1055.45,1063.05,1008.45,13317,13841612.4,"2019-03-01",2257,"INE825A01012"]
["WABAG","EQ",307.7,318.45,307.65,313,311.7,307.7,213566,67194553.2,"2019-03-01",7169,"INE956G01038"]
["WABCOINDIA","EQ",6750,6800,6474,6525.4,6497.9,6805.85,11043,73620369.15,"2019-03-01",2175,"INE342J01019"]
["WALCHANNAG","EQ",78.8,83.8,78.5,82.85,82.6,78.35,376741,30651391.5,"2019-03-01",4236,"INE711A01022"]
["WANBURY","BE",16.5,18.15,16.5,18.05,18.05,17.3,2087,37377.65,"2019-03-01",14,"INE107F01022"]
["WEBELSOLAR","EQ",26.45,28.25,26.05,27.85,27.7,26.35,102050,2798025.4,"2019-03-01",907,"INE855C01015"]
["WEIZFOREX","EQ",519.6,519.65,516.6,517.65,517.65,517.65,1812,938049.95,"2019-03-01",67,"INE726L01019"]
["WEIZMANIND","EQ",42,42,39.15,40,40,40.7,1730,68558.8,"2019-03-01",42,"INE080A01014"]
["WELCORP","EQ",109.35,115.8,108.15,115,114.55,108.25,971029,108425998,"2019-03-01",6999,"INE191B01025"]
["WELENT","EQ",98.95,108.9,98,106,105.9,97,668065,69950781.15,"2019-03-01",6525,"INE625G01013"]
["WELINV","EQ",138,150,138,140,140,138,15,2180,"2019-03-01",3,"INE389K01018"]
["WELSPUNIND","EQ",51.8,54.8,51.55,54.1,54.45,51.55,736277,39349938.4,"2019-03-01",5964,"INE192B01031"]
["WENDT","EQ",2910.05,2970,2910.05,2954.4,2960,2925,331,975409,"2019-03-01",63,"INE274C01019"]
["WHEELS","EQ",782.5,782.5,774.05,776,775.15,770.9,819,635917.7,"2019-03-01",92,"INE715A01015"]
["WHIRLPOOL","EQ",1368,1449,1367,1436.55,1435,1373.55,34808,48786322.05,"2019-03-01",2180,"INE716A01013"]
["WILLAMAGOR","EQ",48.65,48.9,45.4,48.2,48,48.4,2659,126720.6,"2019-03-01",80,"INE210A01017"]
["WINDMACHIN","EQ",62.95,64.9,62.7,64.05,63.85,62.4,122357,7775018.75,"2019-03-01",1016,"INE052A01021"]
["WINSOME","BE",0.85,0.9,0.8,0.9,0.9,0.85,6727,5558.6,"2019-03-01",21,"INE784B01035"]
["WIPL","BE",95,95,95,95,95,95,100,9500,"2019-03-01",1,"INE215F01023"]
["WIPRO","EQ",370.9,378.35,365.5,375.7,376.2,368.9,7036417,2603999252.75,"2019-03-01",61637,"INE075A01022"]
["WOCKPHARMA","EQ",400.8,427,396.2,420.65,424.65,396,3206426,1319442647.1,"2019-03-01",42617,"INE049B01025"]
["WONDERLA","EQ",279.95,282.45,278,281.45,282,278.05,10501,2950804.55,"2019-03-01",432,"INE066O01014"]
["WSI","BE",2.05,2.05,2.05,2.05,2.05,2.15,8980,18409,"2019-03-01",16,"INE100D01014"]
["WSTCSTPAPR","EQ",232,268.9,231.65,265.25,267.65,230.85,462678,118189880.55,"2019-03-01",11566,"INE976A01021"]
["XCHANGING","EQ",42.75,43.6,42.5,43.55,43.6,42.65,1644,70949.4,"2019-03-01",27,"INE692G01013"]
["XELPMOC","EQ",76.35,76.5,71.15,73.35,75,73.75,17386,1282586.5,"2019-03-01",345,"INE01P501012"]
["XLENERGY","BE",0.75,0.75,0.7,0.7,0.7,0.75,1459,1071.3,"2019-03-01",7,"INE183H01011"]
["XPROINDIA","EQ",34.8,35.75,33.05,35.05,35,33.35,3062,108189.6,"2019-03-01",26,"INE445C01015"]
["YESBANK","EQ",234.9,238.5,234.1,237.6,236.9,231.15,42006406,9934369733.35,"2019-03-01",242688,"INE528G01027"]
["ZEEL","EQ",467,488.95,466.35,486.35,487.6,466.7,9336298,4471056902.05,"2019-03-01",123686,"INE256A01028"]
["ZEELEARN","EQ",30,30.75,29.85,30.7,30.75,30,158991,4839975.1,"2019-03-01",837,"INE565L01011"]
["ZEEMEDIA","EQ",17.6,17.6,16.9,17,17.05,17.05,2574986,43995766.45,"2019-03-01",3408,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.6,0.6,0.6,0.6,41201,26549.35,"2019-03-01",30,"INE318D01020"]
["ZENITHEXPO","EQ",44,44,41.9,42.2,42.2,41.65,1312,56594.9,"2019-03-01",16,"INE058B01018"]
["ZENSARTECH","EQ",201.7,205.4,200.35,201.2,201.4,201.7,71965,14564362,"2019-03-01",2843,"INE520A01027"]
["ZENTEC","EQ",69.6,71.9,68.7,71.1,71,69.95,66826,4712402.1,"2019-03-01",613,"INE251B01027"]
["ZICOM","EQ",4.45,4.6,4.4,4.5,4.5,4.45,33733,152175.95,"2019-03-01",97,"INE871B01014"]
["ZODIACLOTH","EQ",197.65,212,187.3,191.45,190.3,181.5,321189,64360510.75,"2019-03-01",7607,"INE206B01013"]
["ZODJRDMKJ","EQ",35.15,38.9,34,35.1,35.1,36.95,3133,112923.3,"2019-03-01",66,"INE077B01018"]
["ZUARI","EQ",179.15,182.05,177.5,179.1,178,178.6,73517,13211628.55,"2019-03-01",1721,"INE840M01016"]
["ZUARIGLOB","EQ",102,104.1,101.75,103.75,104,101.5,18792,1941735.6,"2019-03-01",296,"INE217A01012"]
["ZYDUSWELL","EQ",1244.15,1277.6,1195.25,1252.25,1250,1245.55,138669,174558502.9,"2019-03-01",1867,"INE768C01010"]
["ZEEMEDIA","EQ",15.75,16.2,15.45,16.2,16.2,15.45,2190160,35258372.8,"2019-02-25",2422,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.6,0.65,0.7,0.65,21910,13934.3,"2019-02-25",54,"INE318D01020"]
["ZENITHEXPO","EQ",48,48,42.25,44.85,44.85,45.9,317,13708.25,"2019-02-25",7,"INE058B01018"]
["ZENSARTECH","EQ",206.85,213.2,200.3,206.65,207.25,206.85,1109547,227872662.8,"2019-02-25",4649,"INE520A01027"]
["ZENTEC","EQ",72.3,72.45,70.5,71.55,71.15,71.55,24362,1745936.55,"2019-02-25",617,"INE251B01027"]
["ZICOM","EQ",4.25,4.6,4.2,4.25,4.3,4.4,10470,45685.45,"2019-02-25",65,"INE871B01014"]
["ZODIACLOTH","EQ",147.95,172,147.95,162.25,161.2,145.1,99640,15478617.05,"2019-02-25",1552,"INE206B01013"]
["ZODJRDMKJ","EQ",35.3,35.3,33.65,34.9,35.3,33.1,1163,40691.65,"2019-02-25",18,"INE077B01018"]
["ZUARI","EQ",182.85,184.5,180.3,182.95,183.5,183.15,18212,3322883.45,"2019-02-25",885,"INE840M01016"]
["ZUARIGLOB","EQ",102,103.4,101.1,102.6,103.4,101.3,13322,1359521.5,"2019-02-25",292,"INE217A01012"]
["ZYDUSWELL","EQ",1265.5,1266.7,1241,1250.05,1250,1259.9,21952,27450903.35,"2019-02-25",1779,"INE768C01010"]
["ZYDUSWELL","EQ",1255.15,1281,1248.05,1259.9,1269.3,1243.75,3576,4514410.65,"2019-02-22",749,"INE768C01010"]
["ZYDUSWELL","EQ",1310.9,1321.7,1275,1285.5,1284.05,1319.25,2511,3255635.85,"2019-02-11",627,"INE768C01010"]
["ZYDUSWELL","EQ",1336.15,1336.15,1300.55,1319.25,1310,1327.35,2573,3382616.6,"2019-02-08",571,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}