{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-03-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-03-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24938.45,{"v":25029.483333333334,"d":"25029.48"},{"v":24778.966666666667,"d":"24778.97"},{"v":24619.483333333334,"d":"24619.48"},{"v":24368.966666666667,"d":"24368.97"},{"v":25188.966666666667,"d":"25188.97"},{"v":25439.483333333337,"d":"25439.48"},{"v":25598.966666666667,"d":"25598.97"},25280,24870,1817720,{"v":-0.015810105472895415,"d":"-1.58%"}]
[2,"Index","NIFTY",10456.55,10475.25,{"v":10420.5,"d":"10420.50"},10384.45,{"v":10329.7,"d":"10329.70"},{"v":10511.3,"d":"10511.30"},10566.05,{"v":10602.099999999999,"d":"10602.10"},10530,10439.2,24119025,{"v":0.059298054910486356,"d":"5.93%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12794,"d":"12794.00"},{"v":12809.666666666666,"d":"12809.67"},{"v":12749.333333333332,"d":"12749.33"},{"v":12704.666666666666,"d":"12704.67"},{"v":12644.333333333332,"d":"12644.33"},{"v":12854.333333333332,"d":"12854.33"},{"v":12914.666666666664,"d":"12914.67"},{"v":12959.333333333332,"d":"12959.33"},12870,12765,41450,{"v":-7.18562874251497E-3,"d":"-0.72%"}]
[6,"Index","NIFTYMID50",{"v":5588,"d":"5588.00"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},0,0,513600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1631.45,1634.95,{"v":1622.9,"d":"1622.90"},{"v":1614.3500000000001,"d":"1614.35"},{"v":1602.3000000000002,"d":"1602.30"},{"v":1643.5,"d":"1643.50"},{"v":1655.5499999999997,"d":"1655.55"},{"v":1664.1,"d":"1664.10"},1647,1626.4,1334000,{"v":-0.02142018779342723,"d":"-2.14%"}]
[9,"Others","ADANIENT",199.95,{"v":202.33333333333334,"d":"202.33"},{"v":196.86666666666667,"d":"196.87"},{"v":193.78333333333333,"d":"193.78"},{"v":188.31666666666666,"d":"188.32"},{"v":205.41666666666669,"d":"205.42"},{"v":210.88333333333333,"d":"210.88"},{"v":213.9666666666667,"d":"213.97"},207.8,199.25,16288000,{"v":0.006674907292954265,"d":"0.67%"}]
[10,"Others","ADANIPORTS",407.35,{"v":409.4166666666667,"d":"409.42"},{"v":404.1333333333334,"d":"404.13"},{"v":400.9166666666667,"d":"400.92"},{"v":395.6333333333334,"d":"395.63"},{"v":412.6333333333334,"d":"412.63"},{"v":417.9166666666667,"d":"417.92"},{"v":421.1333333333334,"d":"421.13"},414.7,406.2,12137500,{"v":-4.1177681696520483E-4,"d":"-0.04%"}]
[11,"Power","ADANIPOWER",{"v":31.5,"d":"31.50"},{"v":31.7,"d":"31.70"},{"v":31.199999999999996,"d":"31.20"},{"v":30.899999999999995,"d":"30.90"},{"v":30.39999999999999,"d":"30.40"},{"v":32,"d":"32.00"},{"v":32.50000000000001,"d":"32.50"},{"v":32.800000000000004,"d":"32.80"},32.2,31.4,103160000,{"v":-0.009029779058597502,"d":"-0.90%"}]
[12,"Pharma","AJANTPHARM",{"v":1398.5,"d":"1398.50"},{"v":1407.7166666666665,"d":"1407.72"},{"v":1380.7833333333328,"d":"1380.78"},{"v":1363.0666666666664,"d":"1363.07"},{"v":1336.1333333333328,"d":"1336.13"},{"v":1425.433333333333,"d":"1425.43"},{"v":1452.3666666666668,"d":"1452.37"},{"v":1470.083333333333,"d":"1470.08"},1434.65,1390,696000,{"v":-0.007132667617689016,"d":"-0.71%"}]
[13,"Banking","ALBK",{"v":51.7,"d":"51.70"},{"v":52.083333333333336,"d":"52.08"},{"v":51.01666666666667,"d":"51.02"},{"v":50.333333333333336,"d":"50.33"},{"v":49.26666666666667,"d":"49.27"},{"v":52.76666666666667,"d":"52.77"},{"v":53.833333333333336,"d":"53.83"},{"v":54.51666666666667,"d":"54.52"},53.15,51.4,17040000,{"v":-0.012746234067207415,"d":"-1.27%"}]
[14,"Automobile","AMARAJABAT",{"v":814.3,"d":"814.30"},{"v":818.9,"d":"818.90"},{"v":807.0999999999999,"d":"807.10"},{"v":799.9,"d":"799.90"},{"v":788.0999999999999,"d":"788.10"},{"v":826.0999999999999,"d":"826.10"},{"v":837.8999999999999,"d":"837.90"},{"v":845.0999999999999,"d":"845.10"},830.7,811.7,1320200,{"v":-0.014113957135389441,"d":"-1.41%"}]
[15,"Cement","AMBUJACEM",{"v":253.3,"d":"253.30"},{"v":253.95000000000002,"d":"253.95"},{"v":251.00000000000006,"d":"251.00"},{"v":248.70000000000005,"d":"248.70"},{"v":245.75000000000009,"d":"245.75"},256.25,{"v":259.20000000000005,"d":"259.20"},{"v":261.5,"d":"261.50"},256.9,251.65,11982500,{"v":1.2533946104031752E-3,"d":"0.13%"}]
[16,"Banking","ANDHRABANK",45.45,{"v":45.583333333333336,"d":"45.58"},{"v":44.91666666666667,"d":"44.92"},{"v":44.38333333333333,"d":"44.38"},{"v":43.71666666666667,"d":"43.72"},{"v":46.116666666666674,"d":"46.12"},{"v":46.783333333333346,"d":"46.78"},{"v":47.31666666666668,"d":"47.32"},46.25,45.05,23910000,{"v":0.04456094364351245,"d":"4.46%"}]
[17,"Others","APOLLOHOSP",{"v":1185.4,"d":"1185.40"},{"v":1191.9666666666667,"d":"1191.97"},{"v":1176.4333333333334,"d":"1176.43"},{"v":1167.4666666666667,"d":"1167.47"},{"v":1151.9333333333334,"d":"1151.93"},{"v":1200.9333333333334,"d":"1200.93"},{"v":1216.4666666666667,"d":"1216.47"},{"v":1225.4333333333334,"d":"1225.43"},1207.5,1183,869000,{"v":2.306805074971165E-3,"d":"0.23%"}]
[18,"Automobile","APOLLOTYRE",267.05,{"v":269.34999999999997,"d":"269.35"},{"v":263.99999999999994,"d":"264.00"},260.95,{"v":255.59999999999997,"d":"255.60"},{"v":272.3999999999999,"d":"272.40"},{"v":277.74999999999994,"d":"277.75"},{"v":280.7999999999999,"d":"280.80"},274.7,266.3,13320000,{"v":-0.015739303923741964,"d":"-1.57%"}]
[19,"Textile","ARVIND",{"v":416.8,"d":"416.80"},{"v":420.1166666666666,"d":"420.12"},{"v":412.03333333333325,"d":"412.03"},{"v":407.26666666666665,"d":"407.27"},{"v":399.1833333333333,"d":"399.18"},{"v":424.8833333333332,"d":"424.88"},{"v":432.9666666666666,"d":"432.97"},{"v":437.7333333333332,"d":"437.73"},428.2,415.35,5600000,{"v":-0.03080650744202146,"d":"-3.08%"}]
[20,"Automobile","ASHOKLEY",141.25,{"v":142,"d":"142.00"},{"v":139.8,"d":"139.80"},{"v":138.35000000000002,"d":"138.35"},{"v":136.15000000000003,"d":"136.15"},143.45,{"v":145.64999999999998,"d":"145.65"},{"v":147.09999999999997,"d":"147.10"},144.2,140.55,56231000,{"v":-0.05682752142773277,"d":"-5.68%"}]
[21,"FMCG","ASIANPAINT",1118.95,{"v":1118.1666666666667,"d":"1118.17"},{"v":1111.4333333333334,"d":"1111.43"},{"v":1103.9166666666667,"d":"1103.92"},{"v":1097.1833333333334,"d":"1097.18"},{"v":1125.6833333333334,"d":"1125.68"},{"v":1132.4166666666665,"d":"1132.42"},{"v":1139.9333333333334,"d":"1139.93"},1124.9,1110.65,3934800,{"v":6.1031431187061336E-4,"d":"0.06%"}]
[22,"Pharma","AUROPHARMA",625.75,{"v":623.9499999999999,"d":"623.95"},{"v":617.0499999999998,"d":"617.05"},{"v":608.3499999999999,"d":"608.35"},{"v":601.4499999999998,"d":"601.45"},{"v":632.6499999999999,"d":"632.65"},639.55,{"v":648.2499999999999,"d":"648.25"},630.85,615.25,23828000,{"v":-0.004046010833946365,"d":"-0.40%"}]
[23,"Banking","AXISBANK",{"v":525.7,"d":"525.70"},{"v":528.1,"d":"528.10"},{"v":519.7,"d":"519.70"},{"v":513.7,"d":"513.70"},{"v":505.30000000000007,"d":"505.30"},{"v":534.1,"d":"534.10"},{"v":542.4999999999999,"d":"542.50"},{"v":548.5,"d":"548.50"},536.5,522.1,43774800,{"v":-0.07713519530459421,"d":"-7.71%"}]
[24,"Automobile","BAJAJ-AUTO",3033.35,{"v":3052,"d":"3052.00"},3009.35,2985.35,{"v":2942.7,"d":"2942.70"},{"v":3076,"d":"3076.00"},{"v":3118.6499999999996,"d":"3118.65"},3142.65,3094.65,3028,2176750,{"v":0.029804849201655825,"d":"2.98%"}]
[25,"Others","BAJAJFINSV",{"v":5023.5,"d":"5023.50"},{"v":5047.8,"d":"5047.80"},{"v":4988.6,"d":"4988.60"},{"v":4953.7,"d":"4953.70"},{"v":4894.5,"d":"4894.50"},{"v":5082.700000000001,"d":"5082.70"},{"v":5141.9,"d":"5141.90"},{"v":5176.800000000001,"d":"5176.80"},5107,5012.9,741875,{"v":0.01783570571085577,"d":"1.78%"}]
[26,"Finance","BAJFINANCE",1661.45,{"v":1655.3500000000001,"d":"1655.35"},{"v":1639.3000000000002,"d":"1639.30"},1617.15,{"v":1601.1000000000001,"d":"1601.10"},{"v":1677.5000000000002,"d":"1677.50"},1693.55,{"v":1715.7000000000003,"d":"1715.70"},1671.4,1633.2,5684000,{"v":-8.633469957268684E-3,"d":"-0.86%"}]
[27,"Others","BALKRISIND",{"v":1063.3,"d":"1063.30"},1072.75,{"v":1052.1,"d":"1052.10"},{"v":1040.8999999999999,"d":"1040.90"},{"v":1020.2499999999998,"d":"1020.25"},1083.95,{"v":1104.6000000000001,"d":"1104.60"},{"v":1115.8000000000002,"d":"1115.80"},1093.4,1061.55,1155200,{"v":0.013333333333333334,"d":"1.33%"}]
[28,"Others","BALRAMCHIN",{"v":117.3,"d":"117.30"},{"v":118.16666666666667,"d":"118.17"},{"v":115.53333333333335,"d":"115.53"},{"v":113.76666666666668,"d":"113.77"},{"v":111.13333333333335,"d":"111.13"},{"v":119.93333333333334,"d":"119.93"},{"v":122.56666666666666,"d":"122.57"},{"v":124.33333333333333,"d":"124.33"},120.8,116.4,17542000,{"v":-5.9820538384845463E-4,"d":"-0.06%"}]
[29,"Banking","BANKBARODA",138.95,{"v":140.58333333333334,"d":"140.58"},{"v":136.86666666666667,"d":"136.87"},{"v":134.78333333333333,"d":"134.78"},{"v":131.06666666666666,"d":"131.07"},{"v":142.66666666666669,"d":"142.67"},{"v":146.38333333333333,"d":"146.38"},{"v":148.4666666666667,"d":"148.47"},144.3,138.5,65592000,{"v":0.0107871540405597,"d":"1.08%"}]
[30,"Banking","BANKINDIA",{"v":113.7,"d":"113.70"},{"v":114.71666666666665,"d":"114.72"},{"v":112.13333333333331,"d":"112.13"},{"v":110.56666666666666,"d":"110.57"},{"v":107.98333333333332,"d":"107.98"},{"v":116.2833333333333,"d":"116.28"},{"v":118.86666666666665,"d":"118.87"},{"v":120.4333333333333,"d":"120.43"},117.3,113.15,24378000,{"v":0.009190263288623945,"d":"0.92%"}]
[31,"FMCG","BATAINDIA",{"v":725.4,"d":"725.40"},729.75,{"v":719.1,"d":"719.10"},{"v":712.8000000000001,"d":"712.80"},{"v":702.1500000000001,"d":"702.15"},736.05,{"v":746.7,"d":"746.70"},{"v":752.9999999999999,"d":"753.00"},740.4,723.45,2063600,{"v":-0.03199174406604747,"d":"-3.20%"}]
[32,"Capital_Goods","BEL",{"v":153.7,"d":"153.70"},{"v":154.41666666666666,"d":"154.42"},{"v":152.73333333333332,"d":"152.73"},{"v":151.76666666666665,"d":"151.77"},{"v":150.08333333333331,"d":"150.08"},{"v":155.38333333333333,"d":"155.38"},{"v":157.06666666666666,"d":"157.07"},{"v":158.03333333333333,"d":"158.03"},156.1,153.45,24576750,{"v":-0.018774703557312252,"d":"-1.88%"}]
[33,"Infrastructure","BEML",{"v":1239.7,"d":"1239.70"},{"v":1244.7333333333333,"d":"1244.73"},{"v":1227.0666666666666,"d":"1227.07"},{"v":1214.4333333333332,"d":"1214.43"},{"v":1196.7666666666664,"d":"1196.77"},{"v":1257.3666666666668,"d":"1257.37"},{"v":1275.0333333333333,"d":"1275.03"},{"v":1287.666666666667,"d":"1287.67"},1262.4,1232.1,2012100,{"v":-3.4175334323922734E-3,"d":"-0.34%"}]
[34,"Others","BERGEPAINT",246.55,{"v":248.1,"d":"248.10"},244.25,{"v":241.95000000000002,"d":"241.95"},{"v":238.10000000000002,"d":"238.10"},{"v":250.39999999999998,"d":"250.40"},{"v":254.24999999999994,"d":"254.25"},{"v":256.54999999999995,"d":"256.55"},251.95,245.8,1282600,{"v":-0.04582651391162029,"d":"-4.58%"}]
[35,"Finance","BHARATFIN",1037.85,{"v":1036.7333333333333,"d":"1036.73"},{"v":1029.0666666666666,"d":"1029.07"},{"v":1020.2833333333333,"d":"1020.28"},{"v":1012.6166666666666,"d":"1012.62"},{"v":1045.5166666666667,"d":"1045.52"},{"v":1053.1833333333332,"d":"1053.18"},{"v":1061.9666666666667,"d":"1061.97"},1044.4,1027.95,5297000,{"v":-0.006750421901368836,"d":"-0.68%"}]
[36,"Automobile","BHARATFORG",784.45,{"v":788.1999999999999,"d":"788.20"},{"v":776.5999999999999,"d":"776.60"},768.75,757.15,{"v":796.0499999999998,"d":"796.05"},807.65,{"v":815.4999999999998,"d":"815.50"},799.8,780.35,6889200,{"v":-0.03625986234681887,"d":"-3.63%"}]
[37,"Telecom","BHARTIARTL",{"v":429.1,"d":"429.10"},{"v":431.68333333333334,"d":"431.68"},{"v":425.4166666666667,"d":"425.42"},{"v":421.73333333333335,"d":"421.73"},{"v":415.4666666666667,"d":"415.47"},{"v":435.3666666666667,"d":"435.37"},{"v":441.6333333333333,"d":"441.63"},{"v":445.31666666666666,"d":"445.32"},437.95,428,58349100,{"v":0.012776630274417233,"d":"1.28%"}]
[38,"Capital_Goods","BHEL",91.05,91.25,90.25,89.45,88.45,92.05,93.05,93.85,92.25,90.45,47662500,{"v":-2.5113796892167633E-3,"d":"-0.25%"}]
[39,"Pharma","BIOCON",624.95,{"v":627.2666666666667,"d":"627.27"},{"v":620.8833333333333,"d":"620.88"},{"v":616.8166666666667,"d":"616.82"},{"v":610.4333333333334,"d":"610.43"},{"v":631.3333333333333,"d":"631.33"},{"v":637.7166666666665,"d":"637.72"},{"v":641.7833333333332,"d":"641.78"},633.65,623.2,7518600,{"v":-0.010892730286526165,"d":"-1.09%"}]
[40,"Automobile","BOSCHLTD",18710.15,{"v":18712.683333333334,"d":"18712.68"},{"v":18608.26666666667,"d":"18608.27"},{"v":18506.383333333335,"d":"18506.38"},{"v":18401.96666666667,"d":"18401.97"},{"v":18814.56666666667,"d":"18814.57"},{"v":18918.983333333334,"d":"18918.98"},{"v":19020.86666666667,"d":"19020.87"},18817.1,18610.8,138400,{"v":0.012250868531724263,"d":"1.23%"}]
[41,"Oil_Gas","BPCL",{"v":441,"d":"441.00"},{"v":438.6000000000001,"d":"438.60"},{"v":433.75000000000017,"d":"433.75"},{"v":426.5000000000001,"d":"426.50"},{"v":421.6500000000002,"d":"421.65"},{"v":445.85000000000014,"d":"445.85"},{"v":450.70000000000005,"d":"450.70"},{"v":457.9500000000001,"d":"457.95"},443.45,431.35,10125000,{"v":-0.10996835443037975,"d":"-11.00%"}]
[42,"FMCG","BRITANNIA",4956.35,{"v":4969.433333333333,"d":"4969.43"},{"v":4927.016666666666,"d":"4927.02"},{"v":4897.683333333333,"d":"4897.68"},{"v":4855.266666666666,"d":"4855.27"},{"v":4998.766666666666,"d":"4998.77"},{"v":5041.1833333333325,"d":"5041.18"},{"v":5070.516666666666,"d":"5070.52"},5011.85,4940.1,874800,{"v":-0.004098360655737705,"d":"-0.41%"}]
[43,"Pharma","CADILAHC",404.75,{"v":406.48333333333335,"d":"406.48"},{"v":402.2666666666667,"d":"402.27"},{"v":399.78333333333336,"d":"399.78"},{"v":395.5666666666667,"d":"395.57"},{"v":408.9666666666667,"d":"408.97"},{"v":413.1833333333334,"d":"413.18"},{"v":415.6666666666667,"d":"415.67"},410.7,404,5876800,{"v":-2.1733224667209996E-3,"d":"-0.22%"}]
[44,"Banking","CANBK",{"v":291.6,"d":"291.60"},{"v":294.3,"d":"294.30"},{"v":287.6,"d":"287.60"},{"v":283.6,"d":"283.60"},{"v":276.90000000000003,"d":"276.90"},{"v":298.3,"d":"298.30"},{"v":304.99999999999994,"d":"305.00"},{"v":309,"d":"309.00"},301,290.3,12835200,{"v":0.12258606213266163,"d":"12.26%"}]
[45,"Others","CANFINHOME",{"v":538.3,"d":"538.30"},{"v":540.1166666666667,"d":"540.12"},{"v":534.2333333333333,"d":"534.23"},{"v":530.1666666666666,"d":"530.17"},{"v":524.2833333333333,"d":"524.28"},{"v":544.1833333333334,"d":"544.18"},{"v":550.0666666666668,"d":"550.07"},{"v":554.1333333333334,"d":"554.13"},546,536.05,5040000,{"v":0.033051498847040735,"d":"3.31%"}]
[46,"Finance","CAPF",{"v":671.9,"d":"671.90"},{"v":674.0666666666667,"d":"674.07"},{"v":662.8833333333334,"d":"662.88"},{"v":653.8666666666667,"d":"653.87"},{"v":642.6833333333334,"d":"642.68"},{"v":683.0833333333335,"d":"683.08"},{"v":694.2666666666667,"d":"694.27"},{"v":703.2833333333335,"d":"703.28"},685.25,665.05,7307200,{"v":-9.8435961938094711E-4,"d":"-0.10%"}]
[47,"Oil_Gas","CASTROLIND",{"v":201.7,"d":"201.70"},{"v":201.9333333333333,"d":"201.93"},{"v":199.86666666666662,"d":"199.87"},{"v":198.0333333333333,"d":"198.03"},{"v":195.9666666666666,"d":"195.97"},{"v":203.76666666666662,"d":"203.77"},{"v":205.8333333333333,"d":"205.83"},{"v":207.66666666666663,"d":"207.67"},204,200.1,13420400,{"v":-0.03716351948573724,"d":"-3.72%"}]
[48,"Automobile","CEATLTD",1583.15,{"v":1595.4666666666665,"d":"1595.47"},{"v":1562.933333333333,"d":"1562.93"},{"v":1542.7166666666665,"d":"1542.72"},{"v":1510.183333333333,"d":"1510.18"},{"v":1615.683333333333,"d":"1615.68"},{"v":1648.2166666666662,"d":"1648.22"},{"v":1668.433333333333,"d":"1668.43"},1628,1575.25,1038450,{"v":-0.00436241610738255,"d":"-0.44%"}]
[49,"Textile","CENTURYTEX",1223.65,{"v":1228.0166666666667,"d":"1228.02"},{"v":1213.8333333333333,"d":"1213.83"},{"v":1204.0166666666667,"d":"1204.02"},{"v":1189.8333333333333,"d":"1189.83"},{"v":1237.8333333333333,"d":"1237.83"},{"v":1252.0166666666667,"d":"1252.02"},{"v":1261.8333333333333,"d":"1261.83"},1242.2,1218.2,6262300,{"v":-0.00393666345901496,"d":"-0.39%"}]
[50,"Power","CESC",998.05,{"v":1004.0166666666668,"d":"1004.02"},{"v":990.0333333333335,"d":"990.03"},{"v":982.0166666666668,"d":"982.02"},{"v":968.0333333333335,"d":"968.03"},{"v":1012.0333333333335,"d":"1012.03"},{"v":1026.0166666666669,"d":"1026.02"},{"v":1034.0333333333335,"d":"1034.03"},1018,996,6275500,{"v":4.8436811977102595E-3,"d":"0.48%"}]
[51,"Power","CGPOWER",{"v":82,"d":"82.00"},{"v":82.5,"d":"82.50"},{"v":80.8,"d":"80.80"},{"v":79.6,"d":"79.60"},{"v":77.89999999999999,"d":"77.90"},{"v":83.7,"d":"83.70"},{"v":85.39999999999999,"d":"85.40"},{"v":86.60000000000001,"d":"86.60"},84.2,81.3,23016000,{"v":0.015889830508474576,"d":"1.59%"}]
[52,"Others","CHENNPETRO",361.25,{"v":363.1333333333334,"d":"363.13"},{"v":358.1166666666668,"d":"358.12"},{"v":354.9833333333334,"d":"354.98"},{"v":349.9666666666668,"d":"349.97"},{"v":366.26666666666677,"d":"366.27"},{"v":371.2833333333333,"d":"371.28"},{"v":374.41666666666674,"d":"374.42"},368.15,360,2662500,{"v":0.026604973973395025,"d":"2.66%"}]
[53,"Others","CHOLAFIN",1445.15,{"v":1450.0833333333333,"d":"1450.08"},{"v":1425.0666666666666,"d":"1425.07"},{"v":1404.9833333333333,"d":"1404.98"},{"v":1379.9666666666667,"d":"1379.97"},{"v":1470.1666666666665,"d":"1470.17"},{"v":1495.1833333333334,"d":"1495.18"},{"v":1515.2666666666664,"d":"1515.27"},1475.1,1430,514000,{"v":-0.04814814814814815,"d":"-4.81%"}]
[54,"Pharma","CIPLA",584.05,{"v":587.3333333333334,"d":"587.33"},{"v":579.7166666666667,"d":"579.72"},{"v":575.3833333333333,"d":"575.38"},{"v":567.7666666666667,"d":"567.77"},{"v":591.6666666666667,"d":"591.67"},{"v":599.2833333333333,"d":"599.28"},{"v":603.6166666666668,"d":"603.62"},594.95,583,9139000,{"v":0.016800178015131288,"d":"1.68%"}]
[55,"Others","COALINDIA",{"v":290.1,"d":"290.10"},{"v":289.78333333333336,"d":"289.78"},{"v":287.41666666666674,"d":"287.42"},{"v":284.7333333333334,"d":"284.73"},{"v":282.3666666666668,"d":"282.37"},{"v":292.4666666666667,"d":"292.47"},{"v":294.83333333333337,"d":"294.83"},{"v":297.51666666666665,"d":"297.52"},292.15,287.1,15349400,{"v":0.01913526146654981,"d":"1.91%"}]
[56,"FMCG","COLPAL",{"v":1060.1,"d":"1060.10"},{"v":1056.6000000000001,"d":"1056.60"},{"v":1046.0000000000002,"d":"1046.00"},{"v":1031.9,"d":"1031.90"},{"v":1021.3000000000002,"d":"1021.30"},{"v":1070.7000000000003,"d":"1070.70"},{"v":1081.3000000000002,"d":"1081.30"},{"v":1095.4000000000003,"d":"1095.40"},1067.2,1042.5,1162000,{"v":-0.018912529550827423,"d":"-1.89%"}]
[57,"Others","CONCOR",{"v":1316.9,"d":"1316.90"},{"v":1314.7666666666667,"d":"1314.77"},{"v":1304.5333333333333,"d":"1304.53"},{"v":1292.1666666666667,"d":"1292.17"},{"v":1281.9333333333334,"d":"1281.93"},{"v":1327.1333333333332,"d":"1327.13"},{"v":1337.3666666666663,"d":"1337.37"},{"v":1349.7333333333331,"d":"1349.73"},1325,1302.4,927500,{"v":3.3806626098715348E-3,"d":"0.34%"}]
[58,"Capital_Goods","CUMMINSIND",808.25,{"v":807.4666666666667,"d":"807.47"},{"v":799.4333333333334,"d":"799.43"},{"v":790.6166666666667,"d":"790.62"},{"v":782.5833333333334,"d":"782.58"},{"v":816.2833333333334,"d":"816.28"},{"v":824.3166666666667,"d":"824.32"},{"v":833.1333333333334,"d":"833.13"},815.5,798.65,648600,{"v":-0.03309481216457961,"d":"-3.31%"}]
[59,"FMCG","DABUR",326.85,{"v":327.1333333333333,"d":"327.13"},{"v":325.31666666666666,"d":"325.32"},{"v":323.78333333333336,"d":"323.78"},{"v":321.9666666666667,"d":"321.97"},{"v":328.66666666666663,"d":"328.67"},{"v":330.48333333333323,"d":"330.48"},{"v":332.0166666666666,"d":"332.02"},328.95,325.6,13005000,{"v":0.004829051574270813,"d":"0.48%"}]
[60,"Cement","DALMIABHA",{"v":2750.1,"d":"2750.10"},{"v":2750.7000000000003,"d":"2750.70"},{"v":2696.4000000000005,"d":"2696.40"},{"v":2642.7000000000003,"d":"2642.70"},{"v":2588.4000000000005,"d":"2588.40"},{"v":2804.4000000000005,"d":"2804.40"},{"v":2858.7000000000007,"d":"2858.70"},{"v":2912.4000000000005,"d":"2912.40"},2805,2697,888000,{"v":-3.3772374197906115E-4,"d":"-0.03%"}]
[61,"Banking","DCBBANK",162.75,{"v":163.56666666666666,"d":"163.57"},{"v":161.38333333333333,"d":"161.38"},{"v":160.01666666666665,"d":"160.02"},{"v":157.83333333333331,"d":"157.83"},{"v":164.93333333333334,"d":"164.93"},{"v":167.11666666666667,"d":"167.12"},{"v":168.48333333333335,"d":"168.48"},165.75,162.2,5787000,{"v":0.01740506329113924,"d":"1.74%"}]
[62,"Finance","DHFL",537.25,{"v":542.0500000000001,"d":"542.05"},{"v":528.8500000000001,"d":"528.85"},520.45,{"v":507.2500000000001,"d":"507.25"},{"v":550.4500000000002,"d":"550.45"},{"v":563.6500000000002,"d":"563.65"},{"v":572.0500000000002,"d":"572.05"},555.25,533.65,30132000,{"v":-0.00618413892049671,"d":"-0.62%"}]
[63,"Media","DISHTV",{"v":71.7,"d":"71.70"},{"v":72.3,"d":"72.30"},{"v":70.89999999999999,"d":"70.90"},{"v":70.1,"d":"70.10"},{"v":68.69999999999999,"d":"68.70"},{"v":73.1,"d":"73.10"},{"v":74.5,"d":"74.50"},{"v":75.3,"d":"75.30"},73.7,71.5,50484000,{"v":-1.2463647694225177E-3,"d":"-0.12%"}]
[64,"Pharma","DIVISLAB",{"v":1022.9,"d":"1022.90"},1026.45,1016.45,{"v":1010,"d":"1010.00"},{"v":1000,"d":"1000.00"},{"v":1032.9,"d":"1032.90"},{"v":1042.9,"d":"1042.90"},{"v":1049.3500000000001,"d":"1049.35"},1036.45,1020,2097600,{"v":0.005368098159509203,"d":"0.54%"}]
[65,"Realty","DLF",{"v":225.1,"d":"225.10"},{"v":226.13333333333333,"d":"226.13"},{"v":222.86666666666665,"d":"222.87"},{"v":220.63333333333333,"d":"220.63"},{"v":217.36666666666665,"d":"217.37"},{"v":228.36666666666665,"d":"228.37"},{"v":231.6333333333333,"d":"231.63"},{"v":233.86666666666665,"d":"233.87"},229.4,223.9,47415000,{"v":-0.005974842767295598,"d":"-0.60%"}]
[66,"Pharma","DRREDDY",2233.95,{"v":2227.7999999999997,"d":"2227.80"},{"v":2211.1499999999996,"d":"2211.15"},2188.35,{"v":2171.7,"d":"2171.70"},{"v":2250.5999999999995,"d":"2250.60"},2267.25,{"v":2290.0499999999993,"d":"2290.05"},2244.45,2205,4062750,{"v":-3.5563185970936295E-3,"d":"-0.36%"}]
[67,"Automobile","EICHERMOT",{"v":27767.6,"d":"27767.60"},{"v":27688.766666666666,"d":"27688.77"},{"v":27377.533333333333,"d":"27377.53"},{"v":26987.466666666667,"d":"26987.47"},{"v":26676.233333333334,"d":"26676.23"},{"v":28078.833333333332,"d":"28078.83"},{"v":28390.066666666662,"d":"28390.07"},{"v":28780.13333333333,"d":"28780.13"},28000,27298.7,234250,{"v":-0.0189508951942205,"d":"-1.90%"}]
[68,"Infrastructure","ENGINERSIN",170.45,{"v":170.54999999999998,"d":"170.55"},{"v":169.24999999999997,"d":"169.25"},{"v":168.04999999999998,"d":"168.05"},{"v":166.74999999999997,"d":"166.75"},{"v":171.74999999999997,"d":"171.75"},{"v":173.04999999999998,"d":"173.05"},{"v":174.24999999999997,"d":"174.25"},171.85,169.35,8498000,{"v":-0.01898989898989899,"d":"-1.90%"}]
[69,"Finance","EQUITAS",{"v":146.7,"d":"146.70"},{"v":147.91666666666666,"d":"147.92"},{"v":144.83333333333331,"d":"144.83"},{"v":142.96666666666667,"d":"142.97"},{"v":139.88333333333333,"d":"139.88"},{"v":149.7833333333333,"d":"149.78"},{"v":152.86666666666662,"d":"152.87"},{"v":154.7333333333333,"d":"154.73"},151,146.05,20070400,{"v":-0.014301430143014302,"d":"-1.43%"}]
[70,"Automobile","ESCORTS",{"v":888.3,"d":"888.30"},{"v":894.0166666666668,"d":"894.02"},{"v":880.3333333333335,"d":"880.33"},{"v":872.3666666666667,"d":"872.37"},{"v":858.6833333333334,"d":"858.68"},{"v":901.9833333333336,"d":"901.98"},{"v":915.6666666666667,"d":"915.67"},{"v":923.6333333333337,"d":"923.63"},907.7,886.05,2968900,{"v":-0.07346378304153793,"d":"-7.35%"}]
[71,"Automobile","EXIDEIND",{"v":209.7,"d":"209.70"},{"v":209.19999999999996,"d":"209.20"},{"v":207.19999999999993,"d":"207.20"},{"v":204.69999999999996,"d":"204.70"},{"v":202.69999999999993,"d":"202.70"},{"v":211.69999999999993,"d":"211.70"},{"v":213.7,"d":"213.70"},{"v":216.19999999999993,"d":"216.20"},211.2,206.7,12680000,{"v":-0.03530127814972611,"d":"-3.53%"}]
[72,"Banking","FEDERALBNK",94.15,{"v":94.56666666666666,"d":"94.57"},{"v":93.58333333333333,"d":"93.58"},{"v":93.01666666666667,"d":"93.02"},{"v":92.03333333333333,"d":"92.03"},{"v":95.13333333333333,"d":"95.13"},{"v":96.11666666666667,"d":"96.12"},{"v":96.68333333333332,"d":"96.68"},95.55,94,72110500,{"v":-0.01665041626040651,"d":"-1.67%"}]
[73,"Others","FORTIS",{"v":161.4,"d":"161.40"},{"v":162.28333333333333,"d":"162.28"},{"v":156.66666666666666,"d":"156.67"},{"v":151.93333333333334,"d":"151.93"},{"v":146.31666666666666,"d":"146.32"},{"v":167.01666666666665,"d":"167.02"},{"v":172.63333333333333,"d":"172.63"},{"v":177.36666666666665,"d":"177.37"},167.9,157.55,51513000,{"v":-0.04879467459445486,"d":"-4.88%"}]
[74,"Oil_Gas","GAIL",{"v":453.6,"d":"453.60"},{"v":454.84999999999997,"d":"454.85"},{"v":450.69999999999993,"d":"450.70"},{"v":447.79999999999995,"d":"447.80"},{"v":443.6499999999999,"d":"443.65"},{"v":457.74999999999994,"d":"457.75"},{"v":461.8999999999999,"d":"461.90"},{"v":464.79999999999995,"d":"464.80"},459,451.95,11998000,{"v":0.02406964834414476,"d":"2.41%"}]
[75,"Pharma","GLENMARK",{"v":544.6,"d":"544.60"},{"v":546.4833333333333,"d":"546.48"},{"v":540.1166666666667,"d":"540.12"},{"v":535.6333333333333,"d":"535.63"},{"v":529.2666666666667,"d":"529.27"},{"v":550.9666666666667,"d":"550.97"},{"v":557.3333333333335,"d":"557.33"},{"v":561.8166666666667,"d":"561.82"},552.85,542,6716700,{"v":0.00161052207757348,"d":"0.16%"}]
[76,"Infrastructure","GMRINFRA",{"v":18.7,"d":"18.70"},18.85,{"v":18.450000000000003,"d":"18.45"},{"v":18.200000000000003,"d":"18.20"},{"v":17.800000000000004,"d":"17.80"},{"v":19.1,"d":"19.10"},{"v":19.5,"d":"19.50"},19.75,19.25,18.6,298935000,{"v":0.002716981132075472,"d":"0.27%"}]
[77,"Others","GODFRYPHLP",{"v":874.7,"d":"874.70"},{"v":880.3166666666666,"d":"880.32"},{"v":867.6333333333332,"d":"867.63"},{"v":860.5666666666666,"d":"860.57"},{"v":847.8833333333332,"d":"847.88"},{"v":887.3833333333332,"d":"887.38"},{"v":900.0666666666666,"d":"900.07"},{"v":907.1333333333332,"d":"907.13"},893,873.25,707500,{"v":7.0721357850070724E-4,"d":"0.07%"}]
[78,"FMCG","GODREJCP",{"v":1082.4,"d":"1082.40"},{"v":1076.8500000000001,"d":"1076.85"},{"v":1061.8500000000004,"d":"1061.85"},{"v":1041.3000000000002,"d":"1041.30"},{"v":1026.3000000000004,"d":"1026.30"},{"v":1097.4000000000003,"d":"1097.40"},{"v":1112.3999999999999,"d":"1112.40"},{"v":1132.9500000000003,"d":"1132.95"},1091.85,1056.3,2126400,{"v":0.01141552511415525,"d":"1.14%"}]
[79,"FMCG","GODREJIND",547.55,{"v":550.5166666666667,"d":"550.52"},{"v":542.5333333333333,"d":"542.53"},{"v":537.5166666666667,"d":"537.52"},{"v":529.5333333333333,"d":"529.53"},{"v":555.5333333333333,"d":"555.53"},{"v":563.5166666666667,"d":"563.52"},{"v":568.5333333333333,"d":"568.53"},558.5,545.5,2316000,{"v":0.005863192182410423,"d":"0.59%"}]
[80,"Pharma","GRANULES",116.35,{"v":117.21666666666665,"d":"117.22"},{"v":115.13333333333331,"d":"115.13"},{"v":113.91666666666666,"d":"113.92"},{"v":111.83333333333331,"d":"111.83"},{"v":118.43333333333331,"d":"118.43"},{"v":120.51666666666665,"d":"120.52"},{"v":121.7333333333333,"d":"121.73"},119.3,116,16160000,{"v":0.026357573832962847,"d":"2.64%"}]
[81,"Cement","GRASIM",{"v":1171.5,"d":"1171.50"},1170.55,{"v":1151.1,"d":"1151.10"},{"v":1130.7,"d":"1130.70"},1111.25,{"v":1190.9499999999998,"d":"1190.95"},{"v":1210.4,"d":"1210.40"},{"v":1230.7999999999997,"d":"1230.80"},1190,1150.15,3918000,{"v":0.009078616959629129,"d":"0.91%"}]
[82,"Others","GSFC",{"v":128.2,"d":"128.20"},128.85,{"v":127.1,"d":"127.10"},{"v":126,"d":"126.00"},124.25,129.95,{"v":131.7,"d":"131.70"},{"v":132.79999999999998,"d":"132.80"},130.6,127.75,19737000,{"v":-0.006118286879673691,"d":"-0.61%"}]
[83,"Others","HAVELLS",{"v":513.9,"d":"513.90"},{"v":516.5833333333334,"d":"516.58"},{"v":509.01666666666677,"d":"509.02"},{"v":504.1333333333334,"d":"504.13"},{"v":496.5666666666668,"d":"496.57"},{"v":521.4666666666667,"d":"521.47"},{"v":529.0333333333333,"d":"529.03"},{"v":533.9166666666667,"d":"533.92"},524.15,511.7,4668000,{"v":0.01038961038961039,"d":"1.04%"}]
[84,"Others","HCC",{"v":34.2,"d":"34.20"},34.35,33.95,{"v":33.7,"d":"33.70"},{"v":33.300000000000004,"d":"33.30"},{"v":34.6,"d":"34.60"},{"v":34.99999999999999,"d":"35.00"},35.25,34.75,34.1,53535000,{"v":0.009618104667609617,"d":"0.96%"}]
[85,"Technology","HCLTECH",946.05,{"v":946.9166666666666,"d":"946.92"},{"v":939.6333333333332,"d":"939.63"},{"v":933.2166666666666,"d":"933.22"},{"v":925.9333333333332,"d":"925.93"},{"v":953.3333333333333,"d":"953.33"},{"v":960.6166666666668,"d":"960.62"},{"v":967.0333333333333,"d":"967.03"},954.2,940.5,10972500,{"v":0.009011908593498551,"d":"0.90%"}]
[86,"Finance","HDFC",{"v":1814.4,"d":"1814.40"},1814.75,1806.75,{"v":1799.1,"d":"1799.10"},{"v":1791.1,"d":"1791.10"},{"v":1822.4,"d":"1822.40"},{"v":1830.4,"d":"1830.40"},{"v":1838.0500000000002,"d":"1838.05"},1822.75,1807.1,17119500,{"v":0.005757424433804306,"d":"0.58%"}]
[87,"Banking","HDFCBANK",1877.15,{"v":1881.4333333333334,"d":"1881.43"},{"v":1866.6166666666668,"d":"1866.62"},{"v":1856.0833333333335,"d":"1856.08"},{"v":1841.2666666666669,"d":"1841.27"},{"v":1891.9666666666667,"d":"1891.97"},{"v":1906.7833333333333,"d":"1906.78"},{"v":1917.3166666666666,"d":"1917.32"},1896.25,1870.9,16289000,{"v":0.017998875070308104,"d":"1.80%"}]
[88,"Realty","HDIL",48.15,{"v":48.88333333333333,"d":"48.88"},{"v":47.166666666666664,"d":"47.17"},{"v":46.18333333333333,"d":"46.18"},{"v":44.46666666666666,"d":"44.47"},{"v":49.86666666666667,"d":"49.87"},{"v":51.583333333333336,"d":"51.58"},{"v":52.56666666666667,"d":"52.57"},50.6,47.9,40464000,{"v":0.06489815253434392,"d":"6.49%"}]
[89,"Automobile","HEROMOTOCO",3581.55,{"v":3587.566666666667,"d":"3587.57"},{"v":3570.133333333334,"d":"3570.13"},{"v":3558.716666666667,"d":"3558.72"},{"v":3541.283333333334,"d":"3541.28"},{"v":3598.983333333334,"d":"3598.98"},{"v":3616.4166666666674,"d":"3616.42"},{"v":3627.833333333334,"d":"3627.83"},3605,3576.15,1442600,{"v":0.013061797752808989,"d":"1.31%"}]
[90,"Technology","HEXAWARE",344.65,{"v":345.6666666666667,"d":"345.67"},{"v":341.98333333333335,"d":"341.98"},{"v":339.31666666666666,"d":"339.32"},{"v":335.6333333333333,"d":"335.63"},{"v":348.33333333333337,"d":"348.33"},{"v":352.01666666666665,"d":"352.02"},{"v":354.6833333333334,"d":"354.68"},349.35,343,4500000,{"v":-0.04153354632587859,"d":"-4.15%"}]
[91,"Metals","HINDALCO",241.15,242.85,{"v":238,"d":"238.00"},234.85,{"v":230,"d":"230.00"},{"v":246,"d":"246.00"},{"v":250.84999999999997,"d":"250.85"},{"v":254,"d":"254.00"},247.7,239.7,48212500,{"v":0.07273576824234873,"d":"7.27%"}]
[92,"Oil_Gas","HINDPETRO",378.25,{"v":379.7,"d":"379.70"},375.65,373.05,{"v":369,"d":"369.00"},{"v":382.29999999999995,"d":"382.30"},386.35,{"v":388.94999999999993,"d":"388.95"},383.75,377.1,21692475,{"v":0.008272327964860908,"d":"0.83%"}]
[93,"FMCG","HINDUNILVR",{"v":1325.7,"d":"1325.70"},{"v":1324.2333333333333,"d":"1324.23"},{"v":1318.4666666666667,"d":"1318.47"},{"v":1311.2333333333333,"d":"1311.23"},{"v":1305.4666666666667,"d":"1305.47"},{"v":1331.4666666666667,"d":"1331.47"},{"v":1337.2333333333336,"d":"1337.23"},{"v":1344.4666666666667,"d":"1344.47"},1330,1317,8573400,{"v":0.007757951900698216,"d":"0.78%"}]
[94,"Metals","HINDZINC",311.65,{"v":315.78333333333336,"d":"315.78"},{"v":306.2166666666667,"d":"306.22"},{"v":300.78333333333336,"d":"300.78"},{"v":291.2166666666667,"d":"291.22"},{"v":321.2166666666667,"d":"321.22"},{"v":330.7833333333334,"d":"330.78"},{"v":336.2166666666667,"d":"336.22"},325.35,310.35,13929600,{"v":0.015869311551925322,"d":"1.59%"}]
[95,"Finance","IBULHSGFIN",{"v":1257.6,"d":"1257.60"},{"v":1261.7666666666667,"d":"1261.77"},{"v":1247.1333333333332,"d":"1247.13"},{"v":1236.6666666666665,"d":"1236.67"},{"v":1222.033333333333,"d":"1222.03"},{"v":1272.2333333333333,"d":"1272.23"},{"v":1286.866666666667,"d":"1286.87"},{"v":1297.3333333333335,"d":"1297.33"},1276.4,1251.3,15424400,{"v":0.014122659373027561,"d":"1.41%"}]
[96,"Banking","ICICIBANK",305.75,{"v":308.6166666666667,"d":"308.62"},{"v":302.1333333333333,"d":"302.13"},{"v":298.51666666666665,"d":"298.52"},{"v":292.0333333333333,"d":"292.03"},{"v":312.23333333333335,"d":"312.23"},{"v":318.7166666666667,"d":"318.72"},{"v":322.33333333333337,"d":"322.33"},315.1,305,73856750,{"v":0.07149411530021943,"d":"7.15%"}]
[97,"Others","ICICIPRULI",408.85,{"v":411.51666666666665,"d":"411.52"},{"v":405.3333333333333,"d":"405.33"},{"v":401.81666666666666,"d":"401.82"},{"v":395.6333333333333,"d":"395.63"},{"v":415.0333333333333,"d":"415.03"},{"v":421.2166666666667,"d":"421.22"},{"v":424.7333333333333,"d":"424.73"},417.7,408,5007600,{"v":-2.5953802232026989E-4,"d":"-0.03%"}]
[98,"Banking","IDBI",80.75,{"v":78.64999999999999,"d":"78.65"},{"v":76.09999999999998,"d":"76.10"},{"v":71.44999999999999,"d":"71.45"},{"v":68.89999999999998,"d":"68.90"},{"v":83.29999999999998,"d":"83.30"},85.85,{"v":90.49999999999999,"d":"90.50"},81.2,74,68910000,{"v":0.3128214898075824,"d":"31.28%"}]
[99,"Telecom","IDEA",83.35,{"v":83.61666666666666,"d":"83.62"},{"v":82.73333333333332,"d":"82.73"},{"v":82.11666666666666,"d":"82.12"},{"v":81.23333333333332,"d":"81.23"},{"v":84.23333333333332,"d":"84.23"},{"v":85.11666666666667,"d":"85.12"},{"v":85.73333333333332,"d":"85.73"},84.5,83,101423000,{"v":0.01820098383696416,"d":"1.82%"}]
[100,"Finance","IDFC",52.75,{"v":52.96666666666667,"d":"52.97"},{"v":52.28333333333334,"d":"52.28"},{"v":51.81666666666667,"d":"51.82"},{"v":51.13333333333334,"d":"51.13"},{"v":53.43333333333334,"d":"53.43"},{"v":54.116666666666674,"d":"54.12"},{"v":54.583333333333336,"d":"54.58"},53.65,52.5,173263200,{"v":-0.000989420808280691,"d":"-0.10%"}]
[101,"Banking","IDFCBANK",{"v":52,"d":"52.00"},{"v":52.199999999999996,"d":"52.20"},{"v":51.39999999999999,"d":"51.40"},{"v":50.8,"d":"50.80"},{"v":49.99999999999999,"d":"50.00"},{"v":52.79999999999999,"d":"52.80"},{"v":53.59999999999999,"d":"53.60"},{"v":54.19999999999999,"d":"54.20"},53,51.6,172674000,{"v":0.005292114225831805,"d":"0.53%"}]
[102,"Finance","IFCI",22.85,{"v":22.900000000000002,"d":"22.90"},{"v":22.650000000000006,"d":"22.65"},{"v":22.450000000000003,"d":"22.45"},{"v":22.200000000000006,"d":"22.20"},{"v":23.100000000000005,"d":"23.10"},{"v":23.349999999999998,"d":"23.35"},{"v":23.550000000000004,"d":"23.55"},23.15,22.7,81708000,{"v":8.690928843020097E-3,"d":"0.87%"}]
[103,"Oil_Gas","IGL",{"v":307.1,"d":"307.10"},{"v":307.53333333333336,"d":"307.53"},{"v":303.7666666666667,"d":"303.77"},{"v":300.43333333333334,"d":"300.43"},{"v":296.6666666666667,"d":"296.67"},{"v":310.86666666666673,"d":"310.87"},{"v":314.6333333333334,"d":"314.63"},{"v":317.96666666666675,"d":"317.97"},311.3,304.2,5838250,{"v":-0.029263831732967534,"d":"-2.93%"}]
[104,"Cement","INDIACEM",157.55,{"v":158.68333333333334,"d":"158.68"},{"v":155.86666666666667,"d":"155.87"},{"v":154.18333333333334,"d":"154.18"},{"v":151.36666666666667,"d":"151.37"},{"v":160.36666666666667,"d":"160.37"},{"v":163.18333333333334,"d":"163.18"},{"v":164.86666666666667,"d":"164.87"},161.5,157,24237500,{"v":0.023651145602365115,"d":"2.37%"}]
[105,"Banking","INDIANB",317.65,{"v":322.7666666666667,"d":"322.77"},{"v":310.9833333333334,"d":"310.98"},{"v":304.3166666666667,"d":"304.32"},{"v":292.5333333333334,"d":"292.53"},{"v":329.4333333333334,"d":"329.43"},{"v":341.2166666666667,"d":"341.22"},{"v":347.8833333333334,"d":"347.88"},334.55,316.1,4234000,{"v":0.05533399800598205,"d":"5.53%"}]
[106,"Others","INDIGO",{"v":1331.3,"d":"1331.30"},{"v":1335.4166666666667,"d":"1335.42"},{"v":1322.8333333333335,"d":"1322.83"},{"v":1314.3666666666668,"d":"1314.37"},{"v":1301.7833333333335,"d":"1301.78"},{"v":1343.8833333333334,"d":"1343.88"},{"v":1356.466666666667,"d":"1356.47"},{"v":1364.9333333333334,"d":"1364.93"},1348,1326.95,2443200,{"v":-0.01332687181972377,"d":"-1.33%"}]
[107,"Banking","INDUSINDBK",1693.35,{"v":1689.9166666666667,"d":"1689.92"},{"v":1676.2833333333335,"d":"1676.28"},{"v":1659.2166666666667,"d":"1659.22"},{"v":1645.5833333333335,"d":"1645.58"},{"v":1706.9833333333336,"d":"1706.98"},{"v":1720.6166666666668,"d":"1720.62"},{"v":1737.6833333333336,"d":"1737.68"},1703.55,1672.85,5610900,{"v":0.02769382933128194,"d":"2.77%"}]
[108,"Technology","INFIBEAM",158.15,{"v":158.50000000000003,"d":"158.50"},{"v":157.20000000000005,"d":"157.20"},{"v":156.25000000000003,"d":"156.25"},{"v":154.95000000000005,"d":"154.95"},{"v":159.45000000000005,"d":"159.45"},{"v":160.75000000000006,"d":"160.75"},{"v":161.70000000000005,"d":"161.70"},159.8,157.55,35784000,{"v":-0.00456214532101925,"d":"-0.46%"}]
[109,"Telecom","INFRATEL",{"v":337.9,"d":"337.90"},{"v":339.71666666666664,"d":"339.72"},{"v":334.1833333333333,"d":"334.18"},{"v":330.46666666666664,"d":"330.47"},{"v":324.9333333333333,"d":"324.93"},{"v":343.4333333333333,"d":"343.43"},{"v":348.9666666666667,"d":"348.97"},{"v":352.6833333333333,"d":"352.68"},345.25,336,10414200,{"v":0.009724740398879182,"d":"0.97%"}]
[110,"Technology","INFY",{"v":1161,"d":"1161.00"},{"v":1162.3166666666666,"d":"1162.32"},{"v":1154.6833333333332,"d":"1154.68"},{"v":1148.3666666666666,"d":"1148.37"},{"v":1140.7333333333331,"d":"1140.73"},{"v":1168.6333333333332,"d":"1168.63"},{"v":1176.2666666666664,"d":"1176.27"},{"v":1182.5833333333333,"d":"1182.58"},1169.95,1156,39854400,{"v":0.012098125857077556,"d":"1.21%"}]
[111,"Oil_Gas","IOC",377.25,{"v":377.43333333333334,"d":"377.43"},{"v":375.4666666666667,"d":"375.47"},{"v":373.68333333333334,"d":"373.68"},{"v":371.7166666666667,"d":"371.72"},{"v":379.2166666666667,"d":"379.22"},{"v":381.1833333333333,"d":"381.18"},{"v":382.9666666666667,"d":"382.97"},379.4,375.65,16005000,{"v":0.07603872529245663,"d":"7.60%"}]
[112,"Infrastructure","IRB",225.05,{"v":226.8166666666667,"d":"226.82"},{"v":222.08333333333337,"d":"222.08"},{"v":219.11666666666667,"d":"219.12"},{"v":214.38333333333335,"d":"214.38"},{"v":229.7833333333334,"d":"229.78"},{"v":234.51666666666668,"d":"234.52"},{"v":237.4833333333334,"d":"237.48"},231.55,223.85,14910000,{"v":-6.993006993006993E-3,"d":"-0.70%"}]
[113,"FMCG","ITC",{"v":264.8,"d":"264.80"},{"v":265.1666666666667,"d":"265.17"},{"v":263.4333333333334,"d":"263.43"},{"v":262.0666666666667,"d":"262.07"},{"v":260.3333333333334,"d":"260.33"},{"v":266.53333333333336,"d":"266.53"},{"v":268.2666666666666,"d":"268.27"},{"v":269.6333333333333,"d":"269.63"},266.9,263.8,89035200,{"v":0.024523612261806133,"d":"2.45%"}]
[114,"Others","JETAIRWAYS",{"v":744,"d":"744.00"},{"v":746.3333333333334,"d":"746.33"},{"v":728.6666666666667,"d":"728.67"},{"v":713.3333333333334,"d":"713.33"},{"v":695.6666666666667,"d":"695.67"},{"v":761.6666666666667,"d":"761.67"},{"v":779.3333333333335,"d":"779.33"},{"v":794.6666666666667,"d":"794.67"},764,731,5913600,{"v":0.026239067055393587,"d":"2.62%"}]
[115,"Metals","JINDALSTEL",249.15,{"v":251.5,"d":"251.50"},{"v":243.8,"d":"243.80"},{"v":238.45000000000002,"d":"238.45"},{"v":230.75000000000003,"d":"230.75"},256.85,{"v":264.54999999999995,"d":"264.55"},{"v":269.9,"d":"269.90"},259.2,246.15,36634500,{"v":0.05221662142949464,"d":"5.22%"}]
[116,"Others","JISLJALEQS",115.35,116.55,113.85,112.35,{"v":109.64999999999999,"d":"109.65"},118.05,{"v":120.75000000000001,"d":"120.75"},122.25,119.25,115.05,39933000,{"v":3.6190907034607555E-3,"d":"0.36%"}]
[117,"Realty","JPASSOCIAT",{"v":17.4,"d":"17.40"},{"v":17.599999999999998,"d":"17.60"},{"v":17.099999999999994,"d":"17.10"},{"v":16.799999999999997,"d":"16.80"},{"v":16.299999999999994,"d":"16.30"},{"v":17.899999999999995,"d":"17.90"},{"v":18.400000000000002,"d":"18.40"},{"v":18.699999999999996,"d":"18.70"},18.1,17.3,210732000,{"v":-0.0800059373608431,"d":"-8.00%"}]
[118,"Metals","JSWSTEEL",{"v":306.9,"d":"306.90"},{"v":310.0833333333333,"d":"310.08"},{"v":301.5666666666666,"d":"301.57"},{"v":296.2333333333333,"d":"296.23"},{"v":287.7166666666666,"d":"287.72"},{"v":315.41666666666663,"d":"315.42"},{"v":323.9333333333334,"d":"323.93"},{"v":329.26666666666665,"d":"329.27"},318.6,304.75,60330000,{"v":3.0925778132482045E-3,"d":"0.31%"}]
[119,"Others","JUBLFOOD",2012.35,{"v":2023.7833333333335,"d":"2023.78"},{"v":1993.566666666667,"d":"1993.57"},{"v":1974.7833333333335,"d":"1974.78"},{"v":1944.566666666667,"d":"1944.57"},{"v":2042.566666666667,"d":"2042.57"},{"v":2072.7833333333338,"d":"2072.78"},{"v":2091.566666666667,"d":"2091.57"},2054,2005,2448500,{"v":-0.025278662420382167,"d":"-2.53%"}]
[120,"Others","JUSTDIAL",{"v":449.9,"d":"449.90"},{"v":451.9666666666667,"d":"451.97"},{"v":444.9333333333334,"d":"444.93"},{"v":439.9666666666667,"d":"439.97"},{"v":432.9333333333334,"d":"432.93"},{"v":456.9333333333334,"d":"456.93"},{"v":463.9666666666667,"d":"463.97"},{"v":468.9333333333334,"d":"468.93"},459,447,3553200,{"v":-0.013602798289933929,"d":"-1.36%"}]
[121,"Others","KAJARIACER",{"v":571.3,"d":"571.30"},{"v":573.4499999999999,"d":"573.45"},{"v":567.8999999999999,"d":"567.90"},{"v":564.4999999999999,"d":"564.50"},{"v":558.9499999999998,"d":"558.95"},{"v":576.8499999999999,"d":"576.85"},{"v":582.3999999999999,"d":"582.40"},{"v":585.8,"d":"585.80"},579,570.05,1916800,{"v":0.010970464135021098,"d":"1.10%"}]
[122,"Banking","KOTAKBANK",{"v":1097.3,"d":"1097.30"},{"v":1097.4833333333333,"d":"1097.48"},{"v":1089.1166666666668,"d":"1089.12"},{"v":1080.9333333333334,"d":"1080.93"},{"v":1072.5666666666668,"d":"1072.57"},{"v":1105.6666666666667,"d":"1105.67"},{"v":1114.033333333333,"d":"1114.03"},{"v":1122.2166666666667,"d":"1122.22"},1105.85,1089.3,11639200,{"v":0.006015765454294012,"d":"0.60%"}]
[123,"Technology","KPIT",215.35,{"v":216.1833333333333,"d":"216.18"},{"v":213.4666666666666,"d":"213.47"},{"v":211.58333333333331,"d":"211.58"},{"v":208.86666666666662,"d":"208.87"},{"v":218.0666666666666,"d":"218.07"},{"v":220.7833333333333,"d":"220.78"},{"v":222.6666666666666,"d":"222.67"},218.9,214.3,11173500,{"v":-0.053734756097560975,"d":"-5.37%"}]
[124,"Others","KSCL",{"v":495.9,"d":"495.90"},{"v":499.01666666666665,"d":"499.02"},{"v":491.4333333333333,"d":"491.43"},{"v":486.96666666666664,"d":"486.97"},{"v":479.38333333333327,"d":"479.38"},{"v":503.4833333333333,"d":"503.48"},{"v":511.06666666666666,"d":"511.07"},{"v":515.5333333333333,"d":"515.53"},506.6,494.55,3258000,{"v":-9.575923392612859E-3,"d":"-0.96%"}]
[125,"Banking","KTKBANK",132.95,{"v":133.91666666666666,"d":"133.92"},{"v":131.5333333333333,"d":"131.53"},{"v":130.11666666666665,"d":"130.12"},{"v":127.73333333333329,"d":"127.73"},{"v":135.33333333333331,"d":"135.33"},{"v":137.7166666666667,"d":"137.72"},{"v":139.13333333333333,"d":"139.13"},136.3,132.5,21508000,{"v":0.01053383324406356,"d":"1.05%"}]
[126,"Finance","L&TFH",{"v":163.2,"d":"163.20"},{"v":163.54999999999998,"d":"163.55"},{"v":161.89999999999998,"d":"161.90"},{"v":160.6,"d":"160.60"},158.95,{"v":164.84999999999997,"d":"164.85"},{"v":166.5,"d":"166.50"},{"v":167.79999999999995,"d":"167.80"},165.2,162.25,35100000,{"v":0.010231835254500712,"d":"1.02%"}]
[127,"Finance","LICHSGFIN",{"v":508.6,"d":"508.60"},{"v":510.31666666666666,"d":"510.32"},{"v":505.8833333333333,"d":"505.88"},{"v":503.1666666666667,"d":"503.17"},{"v":498.73333333333335,"d":"498.73"},{"v":513.0333333333333,"d":"513.03"},{"v":517.4666666666666,"d":"517.47"},{"v":520.1833333333333,"d":"520.18"},514.75,507.6,15602400,{"v":-1.9701660568533634E-3,"d":"-0.20%"}]
[128,"Capital_Goods","LT",1317.95,{"v":1322.9833333333333,"d":"1322.98"},{"v":1310.9666666666667,"d":"1310.97"},{"v":1303.9833333333333,"d":"1303.98"},{"v":1291.9666666666667,"d":"1291.97"},{"v":1329.9666666666667,"d":"1329.97"},{"v":1341.9833333333336,"d":"1341.98"},{"v":1348.9666666666667,"d":"1348.97"},1335,1316,12397500,{"v":0.023402674591381872,"d":"2.34%"}]
[129,"Pharma","LUPIN",807.25,{"v":813.2666666666668,"d":"813.27"},{"v":799.9833333333336,"d":"799.98"},{"v":792.7166666666668,"d":"792.72"},{"v":779.4333333333336,"d":"779.43"},{"v":820.5333333333335,"d":"820.53"},{"v":833.8166666666666,"d":"833.82"},{"v":841.0833333333335,"d":"841.08"},826.55,806,13465200,{"v":0.07259953161592506,"d":"7.26%"}]
[130,"Automobile","M&M",733.75,{"v":734.0666666666666,"d":"734.07"},{"v":729.6333333333332,"d":"729.63"},{"v":725.5166666666667,"d":"725.52"},{"v":721.0833333333333,"d":"721.08"},{"v":738.1833333333332,"d":"738.18"},{"v":742.6166666666666,"d":"742.62"},{"v":746.7333333333331,"d":"746.73"},738.5,729.95,15232000,{"v":0.014249567186043414,"d":"1.42%"}]
[131,"Finance","M&MFIN",{"v":429.4,"d":"429.40"},{"v":431.4833333333333,"d":"431.48"},{"v":425.0166666666666,"d":"425.02"},{"v":420.6333333333333,"d":"420.63"},{"v":414.16666666666663,"d":"414.17"},{"v":435.86666666666656,"d":"435.87"},{"v":442.33333333333326,"d":"442.33"},{"v":446.7166666666665,"d":"446.72"},437.95,427.1,7250000,{"v":0.03037839758394031,"d":"3.04%"}]
[132,"Others","MANAPPURAM",{"v":107.8,"d":"107.80"},{"v":107.96666666666665,"d":"107.97"},{"v":106.43333333333331,"d":"106.43"},{"v":105.06666666666665,"d":"105.07"},{"v":103.5333333333333,"d":"103.53"},{"v":109.33333333333331,"d":"109.33"},{"v":110.86666666666665,"d":"110.87"},{"v":112.23333333333332,"d":"112.23"},109.5,106.6,25320000,{"v":5.0011907597046915E-3,"d":"0.50%"}]
[133,"FMCG","MARICO",{"v":313,"d":"313.00"},{"v":311.51666666666665,"d":"311.52"},{"v":308.5333333333333,"d":"308.53"},{"v":304.06666666666666,"d":"304.07"},{"v":301.0833333333333,"d":"301.08"},{"v":315.9833333333333,"d":"315.98"},{"v":318.96666666666664,"d":"318.97"},{"v":323.4333333333333,"d":"323.43"},314.5,307.05,4412200,{"v":-0.007021650087770626,"d":"-0.70%"}]
[134,"Automobile","MARUTI",{"v":8900.4,"d":"8900.40"},{"v":8902.300000000001,"d":"8902.30"},{"v":8840.600000000002,"d":"8840.60"},{"v":8780.800000000001,"d":"8780.80"},{"v":8719.100000000002,"d":"8719.10"},{"v":8962.100000000002,"d":"8962.10"},{"v":9023.800000000003,"d":"9023.80"},{"v":9083.600000000002,"d":"9083.60"},8964,8842.5,2430150,{"v":0.020856962822936358,"d":"2.09%"}]
[135,"FMCG","MCDOWELL-N",{"v":3258.3,"d":"3258.30"},{"v":3283.7666666666664,"d":"3283.77"},{"v":3224.533333333333,"d":"3224.53"},{"v":3190.7666666666664,"d":"3190.77"},{"v":3131.533333333333,"d":"3131.53"},{"v":3317.533333333333,"d":"3317.53"},{"v":3376.7666666666664,"d":"3376.77"},{"v":3410.533333333333,"d":"3410.53"},3343,3250,2105750,{"v":1.6648828635985255E-3,"d":"0.17%"}]
[136,"Others","MCX",{"v":772.5,"d":"772.50"},{"v":776.9333333333334,"d":"776.93"},{"v":766.8666666666668,"d":"766.87"},{"v":761.2333333333333,"d":"761.23"},{"v":751.1666666666667,"d":"751.17"},{"v":782.5666666666668,"d":"782.57"},{"v":792.6333333333334,"d":"792.63"},{"v":798.2666666666669,"d":"798.27"},787,771.3,3441000,{"v":-1.7406440382941688E-3,"d":"-0.17%"}]
[137,"Finance","MFSL",496.75,{"v":497.8500000000001,"d":"497.85"},{"v":493.00000000000017,"d":"493.00"},{"v":489.2500000000001,"d":"489.25"},{"v":484.4000000000002,"d":"484.40"},{"v":501.60000000000014,"d":"501.60"},{"v":506.45000000000005,"d":"506.45"},{"v":510.2000000000001,"d":"510.20"},502.7,494.1,2610000,{"v":5.0057758952637655E-3,"d":"0.50%"}]
[138,"Others","MGL",1052.75,{"v":1056.8833333333332,"d":"1056.88"},{"v":1039.9166666666665,"d":"1039.92"},{"v":1027.0833333333333,"d":"1027.08"},{"v":1010.1166666666666,"d":"1010.12"},{"v":1069.7166666666665,"d":"1069.72"},{"v":1086.6833333333332,"d":"1086.68"},{"v":1099.5166666666664,"d":"1099.52"},1073.85,1044.05,1011000,{"v":0.004770423375074538,"d":"0.48%"}]
[139,"Technology","MINDTREE",810.95,{"v":813.2833333333333,"d":"813.28"},{"v":804.7666666666667,"d":"804.77"},{"v":798.5833333333334,"d":"798.58"},{"v":790.0666666666667,"d":"790.07"},{"v":819.4666666666666,"d":"819.47"},{"v":827.9833333333332,"d":"827.98"},{"v":834.1666666666665,"d":"834.17"},821.8,807.1,1939200,{"v":-0.04322084073416223,"d":"-4.32%"}]
[140,"Automobile","MOTHERSUMI",321.35,325.45,{"v":315.4,"d":"315.40"},309.45,{"v":299.4,"d":"299.40"},{"v":331.4,"d":"331.40"},{"v":341.45000000000005,"d":"341.45"},{"v":347.4,"d":"347.40"},335.5,319.5,16368000,{"v":0.011469250543800673,"d":"1.15%"}]
[141,"Automobile","MRF",{"v":72883.9,"d":"72883.90"},73354.95,72230.65,{"v":71577.4,"d":"71577.40"},{"v":70453.09999999999,"d":"70453.10"},{"v":74008.2,"d":"74008.20"},{"v":75132.50000000001,"d":"75132.50"},75785.75,74479.25,72701.7,45495,{"v":-0.033460803059273424,"d":"-3.35%"}]
[142,"Others","MRPL",118.25,{"v":118.81666666666666,"d":"118.82"},{"v":117.03333333333333,"d":"117.03"},{"v":115.81666666666666,"d":"115.82"},{"v":114.03333333333333,"d":"114.03"},{"v":120.03333333333333,"d":"120.03"},{"v":121.81666666666666,"d":"121.82"},{"v":123.03333333333333,"d":"123.03"},120.6,117.6,7083000,{"v":3.1867431485022306E-3,"d":"0.32%"}]
[143,"Finance","MUTHOOTFIN",389.05,{"v":390.4833333333333,"d":"390.48"},{"v":385.4666666666666,"d":"385.47"},{"v":381.88333333333327,"d":"381.88"},{"v":376.86666666666656,"d":"376.87"},{"v":394.0666666666666,"d":"394.07"},{"v":399.08333333333337,"d":"399.08"},{"v":402.66666666666663,"d":"402.67"},395.5,386.9,2458500,{"v":-3.64741641337386E-3,"d":"-0.36%"}]
[144,"Others","NATIONALUM",{"v":67.5,"d":"67.50"},67.95,66.65,{"v":65.8,"d":"65.80"},{"v":64.5,"d":"64.50"},{"v":68.80000000000001,"d":"68.80"},{"v":70.1,"d":"70.10"},{"v":70.95000000000002,"d":"70.95"},69.25,67.1,52000000,{"v":-0.018571644269968293,"d":"-1.86%"}]
[145,"Others","NBCC",196.45,197.15,{"v":195.3,"d":"195.30"},194.15,{"v":192.3,"d":"192.30"},{"v":198.3,"d":"198.30"},{"v":200.14999999999998,"d":"200.15"},{"v":201.3,"d":"201.30"},199,196,11649000,{"v":-0.00690537084398977,"d":"-0.69%"}]
[146,"Infrastructure","NCC",{"v":131.2,"d":"131.20"},{"v":131.81666666666666,"d":"131.82"},{"v":130.08333333333331,"d":"130.08"},{"v":128.96666666666664,"d":"128.97"},{"v":127.23333333333329,"d":"127.23"},{"v":132.93333333333334,"d":"132.93"},{"v":134.66666666666669,"d":"134.67"},{"v":135.78333333333336,"d":"135.78"},133.55,130.7,29520000,{"v":-0.003779697624190065,"d":"-0.38%"}]
[147,"Others","NESTLEIND",7875.85,{"v":7867.099999999999,"d":"7867.10"},{"v":7824.199999999999,"d":"7824.20"},{"v":7772.549999999999,"d":"7772.55"},{"v":7729.649999999999,"d":"7729.65"},{"v":7918.749999999999,"d":"7918.75"},{"v":7961.649999999999,"d":"7961.65"},{"v":8013.299999999999,"d":"8013.30"},7910,7815.45,225200,{"v":-2.215330084182543E-3,"d":"-0.22%"}]
[148,"Power","NHPC",27.85,{"v":27.683333333333334,"d":"27.68"},{"v":27.46666666666667,"d":"27.47"},{"v":27.083333333333336,"d":"27.08"},{"v":26.86666666666667,"d":"26.87"},{"v":28.066666666666666,"d":"28.07"},{"v":28.283333333333328,"d":"28.28"},{"v":28.666666666666664,"d":"28.67"},27.9,27.3,44739000,{"v":-0.008378216636744464,"d":"-0.84%"}]
[149,"Technology","NIITTECH",{"v":872.7,"d":"872.70"},{"v":861.0833333333334,"d":"861.08"},{"v":847.6166666666668,"d":"847.62"},{"v":822.5333333333334,"d":"822.53"},{"v":809.0666666666668,"d":"809.07"},{"v":886.1666666666667,"d":"886.17"},{"v":899.6333333333332,"d":"899.63"},{"v":924.7166666666667,"d":"924.72"},874.55,836,1531500,{"v":0.08848614072494669,"d":"8.85%"}]
[150,"Metals","NMDC",{"v":127.7,"d":"127.70"},{"v":128.21666666666667,"d":"128.22"},{"v":126.48333333333335,"d":"126.48"},{"v":125.26666666666668,"d":"125.27"},{"v":123.53333333333336,"d":"123.53"},{"v":129.43333333333334,"d":"129.43"},{"v":131.16666666666663,"d":"131.17"},{"v":132.38333333333333,"d":"132.38"},129.95,127,35562000,{"v":-0.002524402558061259,"d":"-0.25%"}]
[151,"Power","NTPC",{"v":162.9,"d":"162.90"},{"v":163.01666666666668,"d":"163.02"},{"v":162.08333333333337,"d":"162.08"},{"v":161.26666666666668,"d":"161.27"},{"v":160.33333333333337,"d":"160.33"},{"v":163.83333333333337,"d":"163.83"},{"v":164.7666666666667,"d":"164.77"},{"v":165.58333333333337,"d":"165.58"},163.95,162.2,27940000,{"v":0.03343689894954875,"d":"3.34%"}]
[152,"Technology","OFSS",3859.55,{"v":3894.316666666667,"d":"3894.32"},{"v":3811.283333333334,"d":"3811.28"},{"v":3763.0166666666673,"d":"3763.02"},{"v":3679.9833333333345,"d":"3679.98"},{"v":3942.583333333334,"d":"3942.58"},{"v":4025.616666666667,"d":"4025.62"},{"v":4073.8833333333337,"d":"4073.88"},3977.35,3846.05,125400,{"v":-0.05749718151071026,"d":"-5.75%"}]
[153,"Oil_Gas","OIL",{"v":345.3,"d":"345.30"},{"v":345.65000000000003,"d":"345.65"},{"v":342.50000000000006,"d":"342.50"},{"v":339.70000000000005,"d":"339.70"},{"v":336.55000000000007,"d":"336.55"},{"v":348.45000000000005,"d":"348.45"},{"v":351.6,"d":"351.60"},{"v":354.40000000000003,"d":"354.40"},348.8,342.85,2075656,{"v":0.021181716833890748,"d":"2.12%"}]
[154,"Oil_Gas","ONGC",{"v":186.7,"d":"186.70"},{"v":186.38333333333333,"d":"186.38"},{"v":184.91666666666666,"d":"184.92"},{"v":183.13333333333333,"d":"183.13"},{"v":181.66666666666666,"d":"181.67"},{"v":188.16666666666666,"d":"188.17"},{"v":189.63333333333335,"d":"189.63"},{"v":191.41666666666666,"d":"191.42"},187.85,184.6,33048750,{"v":0.005705808513066302,"d":"0.57%"}]
[155,"Banking","ORIENTBANK",99.05,{"v":99.81666666666666,"d":"99.82"},{"v":97.48333333333332,"d":"97.48"},{"v":95.91666666666666,"d":"95.92"},{"v":93.58333333333331,"d":"93.58"},{"v":101.38333333333333,"d":"101.38"},{"v":103.71666666666667,"d":"103.72"},{"v":105.28333333333333,"d":"105.28"},102.15,98.25,16272000,{"v":-0.0317743662977508,"d":"-3.18%"}]
[156,"Textile","PAGEIND",{"v":22077.2,"d":"22077.20"},{"v":22050.38333333333,"d":"22050.38"},{"v":21826.766666666663,"d":"21826.77"},{"v":21576.333333333332,"d":"21576.33"},{"v":21352.716666666664,"d":"21352.72"},{"v":22300.816666666662,"d":"22300.82"},{"v":22524.43333333333,"d":"22524.43"},{"v":22774.86666666666,"d":"22774.87"},22274,21799.95,39300,{"v":0.01288659793814433,"d":"1.29%"}]
[157,"Others","PCJEWELLER",{"v":334.4,"d":"334.40"},334.55,{"v":328.6,"d":"328.60"},{"v":322.8,"d":"322.80"},316.85,340.35,{"v":346.29999999999995,"d":"346.30"},{"v":352.1,"d":"352.10"},340.5,328.75,7567500,{"v":-0.01252691329027207,"d":"-1.25%"}]
[158,"Pharma","PEL",{"v":2557.8,"d":"2557.80"},{"v":2569.383333333333,"d":"2569.38"},{"v":2538.5666666666666,"d":"2538.57"},{"v":2519.3333333333335,"d":"2519.33"},{"v":2488.516666666667,"d":"2488.52"},{"v":2588.6166666666663,"d":"2588.62"},{"v":2619.433333333333,"d":"2619.43"},{"v":2638.666666666666,"d":"2638.67"},2600.2,2550.15,1818946,{"v":0.05150139664804469,"d":"5.15%"}]
[159,"Oil_Gas","PETRONET",{"v":241.9,"d":"241.90"},{"v":243.41666666666666,"d":"243.42"},{"v":239.5333333333333,"d":"239.53"},{"v":237.16666666666666,"d":"237.17"},{"v":233.2833333333333,"d":"233.28"},{"v":245.7833333333333,"d":"245.78"},{"v":249.66666666666669,"d":"249.67"},{"v":252.0333333333333,"d":"252.03"},247.3,241.05,15858000,{"v":-0.007323943661971831,"d":"-0.73%"}]
[160,"Finance","PFC",101.15,{"v":102.06666666666666,"d":"102.07"},{"v":99.83333333333333,"d":"99.83"},{"v":98.51666666666667,"d":"98.52"},{"v":96.28333333333333,"d":"96.28"},{"v":103.38333333333333,"d":"103.38"},{"v":105.61666666666667,"d":"105.62"},{"v":106.93333333333332,"d":"106.93"},104.3,100.75,66642000,{"v":8.169193065262776E-3,"d":"0.82%"}]
[161,"FMCG","PIDILITIND",895.75,{"v":898.1666666666666,"d":"898.17"},{"v":891.7833333333333,"d":"891.78"},{"v":887.8166666666667,"d":"887.82"},{"v":881.4333333333334,"d":"881.43"},{"v":902.1333333333332,"d":"902.13"},{"v":908.5166666666667,"d":"908.52"},{"v":912.4833333333331,"d":"912.48"},904.55,894.2,1220000,{"v":-0.038613081166272656,"d":"-3.86%"}]
[162,"Banking","PNB",101.25,{"v":101.5,"d":"101.50"},{"v":98.8,"d":"98.80"},96.35,{"v":93.64999999999999,"d":"93.65"},103.95,{"v":106.64999999999999,"d":"106.65"},{"v":109.10000000000001,"d":"109.10"},104.2,99.05,83816000,{"v":-0.008141626431884881,"d":"-0.81%"}]
[163,"Power","POWERGRID",{"v":197.5,"d":"197.50"},{"v":197.36666666666667,"d":"197.37"},{"v":196.13333333333335,"d":"196.13"},{"v":194.76666666666668,"d":"194.77"},{"v":193.53333333333336,"d":"193.53"},{"v":198.73333333333335,"d":"198.73"},{"v":199.9666666666667,"d":"199.97"},{"v":201.33333333333334,"d":"201.33"},198.6,196,24672000,{"v":-0.005642431081734645,"d":"-0.56%"}]
[164,"Power","PTC",{"v":101,"d":"101.00"},{"v":101.73333333333333,"d":"101.73"},{"v":99.86666666666667,"d":"99.87"},{"v":98.73333333333333,"d":"98.73"},{"v":96.86666666666667,"d":"96.87"},{"v":102.86666666666667,"d":"102.87"},{"v":104.73333333333332,"d":"104.73"},{"v":105.86666666666667,"d":"105.87"},103.6,100.6,21064000,{"v":0.01152516327314637,"d":"1.15%"}]
[165,"Others","PVR",{"v":1310.7,"d":"1310.70"},{"v":1320.1666666666667,"d":"1320.17"},{"v":1295.5333333333335,"d":"1295.53"},{"v":1280.3666666666668,"d":"1280.37"},{"v":1255.7333333333336,"d":"1255.73"},{"v":1335.3333333333335,"d":"1335.33"},{"v":1359.9666666666667,"d":"1359.97"},{"v":1375.1333333333334,"d":"1375.13"},1344.8,1305,696000,{"v":0.06291997556505803,"d":"6.29%"}]
[166,"Cement","RAMCOCEM",{"v":734.9,"d":"734.90"},{"v":738.4166666666666,"d":"738.42"},{"v":728.8333333333333,"d":"728.83"},{"v":722.7666666666667,"d":"722.77"},{"v":713.1833333333333,"d":"713.18"},{"v":744.4833333333332,"d":"744.48"},{"v":754.0666666666665,"d":"754.07"},{"v":760.1333333333332,"d":"760.13"},748,732.35,878400,{"v":0.04471931493815414,"d":"4.47%"}]
[167,"Others","RAYMOND",940.55,{"v":947.9833333333332,"d":"947.98"},{"v":929.9666666666665,"d":"929.97"},{"v":919.3833333333332,"d":"919.38"},{"v":901.3666666666664,"d":"901.37"},{"v":958.5666666666665,"d":"958.57"},{"v":976.5833333333331,"d":"976.58"},{"v":987.1666666666665,"d":"987.17"},966,937.4,4892000,{"v":-0.007949383517196625,"d":"-0.79%"}]
[168,"Banking","RBLBANK",{"v":485.4,"d":"485.40"},{"v":488.3666666666666,"d":"488.37"},{"v":481.03333333333325,"d":"481.03"},{"v":476.66666666666663,"d":"476.67"},{"v":469.33333333333326,"d":"469.33"},{"v":492.73333333333323,"d":"492.73"},{"v":500.0666666666666,"d":"500.07"},{"v":504.4333333333332,"d":"504.43"},495.7,484,4773000,{"v":1.0486577181208054E-3,"d":"0.10%"}]
[169,"Telecom","RCOM",{"v":28,"d":"28.00"},{"v":28.366666666666664,"d":"28.37"},{"v":27.233333333333327,"d":"27.23"},{"v":26.466666666666665,"d":"26.47"},{"v":25.33333333333333,"d":"25.33"},{"v":29.133333333333326,"d":"29.13"},{"v":30.26666666666666,"d":"30.27"},{"v":31.033333333333324,"d":"31.03"},29.5,27.6,99064000,{"v":0.019596541786743516,"d":"1.96%"}]
[170,"Capital_Goods","RNAVAL",{"v":39.6,"d":"39.60"},{"v":40.083333333333336,"d":"40.08"},{"v":38.866666666666674,"d":"38.87"},{"v":38.13333333333334,"d":"38.13"},{"v":36.91666666666668,"d":"36.92"},{"v":40.81666666666667,"d":"40.82"},{"v":42.033333333333324,"d":"42.03"},{"v":42.766666666666666,"d":"42.77"},41.3,39.35,36963000,{"v":0.036393713813068655,"d":"3.64%"}]
[171,"Power","RECLTD",{"v":142,"d":"142.00"},{"v":142.83333333333334,"d":"142.83"},{"v":140.76666666666668,"d":"140.77"},{"v":139.53333333333333,"d":"139.53"},{"v":137.46666666666667,"d":"137.47"},{"v":144.0666666666667,"d":"144.07"},{"v":146.13333333333335,"d":"146.13"},{"v":147.3666666666667,"d":"147.37"},144.9,141.6,38646000,{"v":0.006370987503062975,"d":"0.64%"}]
[172,"Finance","RELCAPITAL",458.85,{"v":464.2833333333333,"d":"464.28"},{"v":450.5666666666666,"d":"450.57"},{"v":442.2833333333333,"d":"442.28"},{"v":428.5666666666666,"d":"428.57"},{"v":472.5666666666666,"d":"472.57"},{"v":486.2833333333333,"d":"486.28"},{"v":494.5666666666666,"d":"494.57"},478,456,13266750,{"v":0.014330708661417323,"d":"1.43%"}]
[173,"Oil_Gas","RELIANCE",948.75,{"v":952.2166666666667,"d":"952.22"},{"v":943.6333333333334,"d":"943.63"},{"v":938.5166666666668,"d":"938.52"},{"v":929.9333333333335,"d":"929.93"},{"v":957.3333333333334,"d":"957.33"},{"v":965.9166666666666,"d":"965.92"},{"v":971.0333333333333,"d":"971.03"},960.8,947.1,48066000,{"v":-1.4113130856949305E-3,"d":"-0.14%"}]
[174,"Power","RELINFRA",442.65,448.05,{"v":435,"d":"435.00"},{"v":427.34999999999997,"d":"427.35"},{"v":414.29999999999995,"d":"414.30"},{"v":455.70000000000005,"d":"455.70"},{"v":468.7500000000001,"d":"468.75"},{"v":476.4000000000001,"d":"476.40"},461.1,440.4,11001900,{"v":8.7456271864067969E-4,"d":"0.09%"}]
[175,"Others","REPCOHOME",575.95,{"v":574.3166666666667,"d":"574.32"},{"v":564.6333333333334,"d":"564.63"},{"v":553.3166666666667,"d":"553.32"},{"v":543.6333333333334,"d":"543.63"},{"v":585.6333333333334,"d":"585.63"},{"v":595.3166666666666,"d":"595.32"},{"v":606.6333333333334,"d":"606.63"},584,563,1127700,{"v":0.05946419629444166,"d":"5.95%"}]
[176,"Power","RPOWER",43.55,{"v":44.06666666666666,"d":"44.07"},{"v":42.68333333333332,"d":"42.68"},{"v":41.81666666666666,"d":"41.82"},{"v":40.43333333333332,"d":"40.43"},{"v":44.93333333333332,"d":"44.93"},{"v":46.31666666666666,"d":"46.32"},{"v":47.18333333333332,"d":"47.18"},45.45,43.2,65871000,{"v":0.025916177363838833,"d":"2.59%"}]
[177,"Metals","SAIL",{"v":81.3,"d":"81.30"},{"v":82.56666666666666,"d":"82.57"},{"v":79.73333333333332,"d":"79.73"},{"v":78.16666666666666,"d":"78.17"},{"v":75.33333333333331,"d":"75.33"},{"v":84.13333333333333,"d":"84.13"},{"v":86.96666666666667,"d":"86.97"},{"v":88.53333333333333,"d":"88.53"},85.4,81,105744000,{"v":0.07950508391522725,"d":"7.95%"}]
[178,"Banking","SBIN",263.45,{"v":265.7,"d":"265.70"},{"v":260.4,"d":"260.40"},{"v":257.34999999999997,"d":"257.35"},{"v":252.04999999999995,"d":"252.05"},268.75,{"v":274.05000000000007,"d":"274.05"},{"v":277.1,"d":"277.10"},271,262.65,74001000,{"v":0.016692770587750393,"d":"1.67%"}]
[179,"Cement","SHREECEM",{"v":16686.2,"d":"16686.20"},{"v":16756.733333333334,"d":"16756.73"},{"v":16574.466666666667,"d":"16574.47"},{"v":16462.733333333334,"d":"16462.73"},{"v":16280.466666666667,"d":"16280.47"},{"v":16868.466666666667,"d":"16868.47"},{"v":17050.733333333337,"d":"17050.73"},{"v":17162.466666666667,"d":"17162.47"},16939,16645,65900,{"v":0.024087024087024088,"d":"2.41%"}]
[180,"Capital_Goods","SIEMENS",1158.95,{"v":1165.3333333333335,"d":"1165.33"},{"v":1149.7666666666669,"d":"1149.77"},{"v":1140.5833333333335,"d":"1140.58"},{"v":1125.0166666666669,"d":"1125.02"},{"v":1174.5166666666669,"d":"1174.52"},{"v":1190.0833333333335,"d":"1190.08"},{"v":1199.2666666666669,"d":"1199.27"},1180.9,1156.15,833500,{"v":0.009691096305269533,"d":"0.97%"}]
[181,"Banking","SOUTHBANK",{"v":26.2,"d":"26.20"},{"v":26.399999999999995,"d":"26.40"},{"v":25.94999999999999,"d":"25.95"},{"v":25.699999999999992,"d":"25.70"},{"v":25.249999999999986,"d":"25.25"},{"v":26.64999999999999,"d":"26.65"},{"v":27.1,"d":"27.10"},{"v":27.349999999999994,"d":"27.35"},26.85,26.15,159010518,{"v":0.003136107045787163,"d":"0.31%"}]
[182,"Others","SREINFRA",83.85,84.35,{"v":83.1,"d":"83.10"},82.35,{"v":81.1,"d":"81.10"},{"v":85.1,"d":"85.10"},86.35,{"v":87.1,"d":"87.10"},85.6,83.6,17610000,{"v":-0.025995575221238937,"d":"-2.60%"}]
[183,"Textile","SRF",{"v":1902.5,"d":"1902.50"},{"v":1911.7333333333333,"d":"1911.73"},{"v":1883.7166666666667,"d":"1883.72"},{"v":1864.9333333333334,"d":"1864.93"},{"v":1836.9166666666667,"d":"1836.92"},{"v":1930.5166666666667,"d":"1930.52"},{"v":1958.5333333333335,"d":"1958.53"},{"v":1977.3166666666666,"d":"1977.32"},1939.75,1892.95,497000,{"v":-0.02261553588987217,"d":"-2.26%"}]
[184,"Finance","SRTRANSFIN",1341.55,{"v":1341.9999999999998,"d":"1342.00"},{"v":1332.1499999999996,"d":"1332.15"},{"v":1322.7499999999998,"d":"1322.75"},{"v":1312.8999999999996,"d":"1312.90"},{"v":1351.3999999999996,"d":"1351.40"},{"v":1361.2499999999995,"d":"1361.25"},{"v":1370.6499999999996,"d":"1370.65"},1351.85,1332.6,2612400,{"v":-0.005936073059360731,"d":"-0.59%"}]
[185,"Pharma","STAR",711.95,714.15,{"v":705.0999999999999,"d":"705.10"},{"v":698.2499999999999,"d":"698.25"},{"v":689.1999999999998,"d":"689.20"},{"v":721,"d":"721.00"},730.05,{"v":736.9000000000001,"d":"736.90"},723.2,707.3,3769800,{"v":1.9135704034444268E-3,"d":"0.19%"}]
[186,"Pharma","SUNPHARMA",537.25,{"v":538.9166666666666,"d":"538.92"},{"v":533.8333333333333,"d":"533.83"},{"v":530.4166666666666,"d":"530.42"},{"v":525.3333333333333,"d":"525.33"},{"v":542.3333333333333,"d":"542.33"},{"v":547.4166666666665,"d":"547.42"},{"v":550.8333333333333,"d":"550.83"},544,535.5,60372400,{"v":3.0984015892977562E-4,"d":"0.03%"}]
[187,"Media","SUNTV",917.05,{"v":922.6833333333334,"d":"922.68"},{"v":903.3666666666668,"d":"903.37"},{"v":889.6833333333334,"d":"889.68"},{"v":870.3666666666668,"d":"870.37"},{"v":936.3666666666668,"d":"936.37"},{"v":955.6833333333334,"d":"955.68"},{"v":969.3666666666668,"d":"969.37"},942,909,4075000,{"v":-4.9055678194751039E-4,"d":"-0.05%"}]
[188,"Power","SUZLON",12.85,{"v":12.9,"d":"12.90"},12.75,12.65,{"v":12.5,"d":"12.50"},{"v":13,"d":"13.00"},{"v":13.150000000000002,"d":"13.15"},13.25,13.05,12.8,359100000,{"v":-2.0426028596440037E-3,"d":"-0.20%"}]
[189,"Banking","SYNDIBANK",60.65,{"v":60.79999999999999,"d":"60.80"},{"v":59.64999999999998,"d":"59.65"},{"v":58.649999999999984,"d":"58.65"},{"v":57.49999999999997,"d":"57.50"},{"v":61.79999999999998,"d":"61.80"},62.95,{"v":63.94999999999999,"d":"63.95"},61.95,59.8,29376000,{"v":-0.03059103059103059,"d":"-3.06%"}]
[190,"Fertilisers","TATACHEM",699.65,{"v":702.8333333333334,"d":"702.83"},{"v":694.3666666666668,"d":"694.37"},{"v":689.0833333333334,"d":"689.08"},{"v":680.6166666666668,"d":"680.62"},{"v":708.1166666666668,"d":"708.12"},{"v":716.5833333333333,"d":"716.58"},{"v":721.8666666666668,"d":"721.87"},711.3,697.55,6492000,{"v":-0.02125734961555857,"d":"-2.13%"}]
[191,"Telecom","TATACOMM",639.85,{"v":642.7833333333333,"d":"642.78"},{"v":635.9666666666666,"d":"635.97"},{"v":632.0833333333333,"d":"632.08"},{"v":625.2666666666665,"d":"625.27"},{"v":646.6666666666666,"d":"646.67"},{"v":653.4833333333332,"d":"653.48"},{"v":657.3666666666667,"d":"657.37"},649.6,638.9,6889600,{"v":-0.013968399358827571,"d":"-1.40%"}]
[192,"Technology","TATAELXSI",{"v":1049.8,"d":"1049.80"},{"v":1055.6166666666668,"d":"1055.62"},{"v":1040.2333333333336,"d":"1040.23"},{"v":1030.6666666666667,"d":"1030.67"},{"v":1015.2833333333335,"d":"1015.28"},{"v":1065.1833333333336,"d":"1065.18"},{"v":1080.5666666666668,"d":"1080.57"},{"v":1090.1333333333337,"d":"1090.13"},1071,1046.05,1631200,{"v":-0.008268482490272374,"d":"-0.83%"}]
[193,"FMCG","TATAGLOBAL",275.25,{"v":276.01666666666665,"d":"276.02"},{"v":273.7833333333333,"d":"273.78"},{"v":272.31666666666666,"d":"272.32"},{"v":270.0833333333333,"d":"270.08"},{"v":277.4833333333333,"d":"277.48"},{"v":279.71666666666664,"d":"279.72"},{"v":281.1833333333333,"d":"281.18"},278.25,274.55,24984000,{"v":-0.024253075571177504,"d":"-2.43%"}]
[194,"Automobile","TATAMOTORS",{"v":371.5,"d":"371.50"},372.95,{"v":369,"d":"369.00"},{"v":366.5,"d":"366.50"},362.55,375.45,{"v":379.3999999999999,"d":"379.40"},{"v":381.9,"d":"381.90"},376.9,370.45,70458000,{"v":0.009911633807056395,"d":"0.99%"}]
[195,"Automobile","TATAMTRDVR",208.15,208.85,{"v":207.04999999999998,"d":"207.05"},205.95,{"v":204.14999999999998,"d":"204.15"},209.95,211.75,212.85,210.65,207.75,29925000,{"v":1.6736401673640166E-3,"d":"0.17%"}]
[196,"Power","TATAPOWER",84.75,{"v":85.18333333333334,"d":"85.18"},{"v":84.01666666666668,"d":"84.02"},{"v":83.28333333333335,"d":"83.28"},{"v":82.11666666666669,"d":"82.12"},{"v":85.91666666666667,"d":"85.92"},{"v":87.08333333333333,"d":"87.08"},{"v":87.81666666666666,"d":"87.82"},86.35,84.45,62820000,{"v":0.027982326951399118,"d":"2.80%"}]
[197,"Metals","TATASTEEL",{"v":673.5,"d":"673.50"},{"v":675.2666666666667,"d":"675.27"},{"v":666.5333333333333,"d":"666.53"},{"v":659.5666666666666,"d":"659.57"},{"v":650.8333333333333,"d":"650.83"},{"v":682.2333333333333,"d":"682.23"},{"v":690.9666666666667,"d":"690.97"},{"v":697.9333333333334,"d":"697.93"},684,668.3,32506918,{"v":0.005216706584861708,"d":"0.52%"}]
[198,"Technology","TCS",{"v":3045.6,"d":"3045.60"},{"v":3049.183333333333,"d":"3049.18"},{"v":3027.416666666666,"d":"3027.42"},{"v":3009.233333333333,"d":"3009.23"},{"v":2987.4666666666662,"d":"2987.47"},{"v":3067.366666666666,"d":"3067.37"},{"v":3089.133333333333,"d":"3089.13"},{"v":3107.3166666666657,"d":"3107.32"},3070.95,3031,7234500,{"v":0.004791666666666666,"d":"0.48%"}]
[199,"Technology","TECHM",{"v":614.3,"d":"614.30"},{"v":613.2333333333333,"d":"613.23"},{"v":609.1166666666667,"d":"609.12"},{"v":603.9333333333333,"d":"603.93"},{"v":599.8166666666666,"d":"599.82"},{"v":618.4166666666667,"d":"618.42"},{"v":622.5333333333335,"d":"622.53"},{"v":627.7166666666668,"d":"627.72"},617.35,608.05,11158800,{"v":-3.6429872495446266E-3,"d":"-0.36%"}]
[200,"FMCG","TITAN",{"v":814,"d":"814.00"},{"v":817.2166666666667,"d":"817.22"},{"v":808.4333333333334,"d":"808.43"},{"v":802.8666666666667,"d":"802.87"},{"v":794.0833333333334,"d":"794.08"},{"v":822.7833333333334,"d":"822.78"},{"v":831.5666666666667,"d":"831.57"},{"v":837.1333333333334,"d":"837.13"},826,811.65,11736000,{"v":0.015444516547696302,"d":"1.54%"}]
[201,"Pharma","TORNTPHARM",1327.15,{"v":1334.1166666666666,"d":"1334.12"},{"v":1309.1833333333332,"d":"1309.18"},{"v":1291.2166666666667,"d":"1291.22"},{"v":1266.2833333333333,"d":"1266.28"},{"v":1352.083333333333,"d":"1352.08"},{"v":1377.0166666666664,"d":"1377.02"},{"v":1394.983333333333,"d":"1394.98"},1359.05,1316.15,298000,{"v":0.05114638447971781,"d":"5.11%"}]
[202,"Power","TORNTPOWER",{"v":267.6,"d":"267.60"},{"v":268.40000000000003,"d":"268.40"},{"v":263.20000000000005,"d":"263.20"},{"v":258.8,"d":"258.80"},{"v":253.60000000000002,"d":"253.60"},{"v":272.80000000000007,"d":"272.80"},{"v":278,"d":"278.00"},{"v":282.4000000000001,"d":"282.40"},273.6,264,4137000,{"v":-1.448225923244026E-3,"d":"-0.14%"}]
[203,"Media","TV18BRDCST",{"v":62,"d":"62.00"},{"v":62.449999999999996,"d":"62.45"},{"v":61.19999999999999,"d":"61.20"},{"v":60.39999999999999,"d":"60.40"},{"v":59.149999999999984,"d":"59.15"},{"v":63.24999999999999,"d":"63.25"},{"v":64.5,"d":"64.50"},{"v":65.3,"d":"65.30"},63.7,61.65,77588000,{"v":-3.0581039755351682E-3,"d":"-0.31%"}]
[204,"Automobile","TVSMOTOR",{"v":676.7,"d":"676.70"},{"v":678.5166666666668,"d":"678.52"},{"v":673.3333333333335,"d":"673.33"},{"v":669.9666666666667,"d":"669.97"},{"v":664.7833333333334,"d":"664.78"},{"v":681.8833333333336,"d":"681.88"},{"v":687.0666666666667,"d":"687.07"},{"v":690.4333333333336,"d":"690.43"},683.7,675.15,3450000,{"v":-0.024321266968325792,"d":"-2.43%"}]
[205,"FMCG","UBL",{"v":1058.5,"d":"1058.50"},{"v":1063.8333333333333,"d":"1063.83"},{"v":1049.6666666666665,"d":"1049.67"},{"v":1040.8333333333333,"d":"1040.83"},{"v":1026.6666666666665,"d":"1026.67"},{"v":1072.6666666666665,"d":"1072.67"},{"v":1086.833333333333,"d":"1086.83"},{"v":1095.6666666666665,"d":"1095.67"},1078,1055,698600,{"v":-2.997002997002997E-3,"d":"-0.30%"}]
[206,"Finance","UJJIVAN",{"v":368.9,"d":"368.90"},{"v":372.1333333333334,"d":"372.13"},{"v":364.26666666666677,"d":"364.27"},{"v":359.6333333333334,"d":"359.63"},{"v":351.76666666666677,"d":"351.77"},{"v":376.76666666666677,"d":"376.77"},{"v":384.63333333333344,"d":"384.63"},{"v":389.26666666666677,"d":"389.27"},380,367.5,4420800,{"v":-0.020907158043940468,"d":"-2.09%"}]
[207,"Cement","ULTRACEMCO",{"v":4154.3,"d":"4154.30"},4162.75,4133.55,{"v":4112.8,"d":"4112.80"},{"v":4083.6000000000004,"d":"4083.60"},{"v":4183.5,"d":"4183.50"},{"v":4212.700000000001,"d":"4212.70"},4233.45,4191.95,4142,1674000,{"v":0.012091898428053204,"d":"1.21%"}]
[208,"Banking","UNIONBANK",103.85,{"v":104.46666666666665,"d":"104.47"},{"v":102.58333333333331,"d":"102.58"},{"v":101.31666666666666,"d":"101.32"},{"v":99.43333333333332,"d":"99.43"},{"v":105.7333333333333,"d":"105.73"},{"v":107.61666666666666,"d":"107.62"},{"v":108.8833333333333,"d":"108.88"},106.35,103.2,31652000,{"v":-0.018360004962163504,"d":"-1.84%"}]
[209,"Fertilisers","UPL",{"v":717.8,"d":"717.80"},{"v":723.0833333333334,"d":"723.08"},{"v":710.5166666666668,"d":"710.52"},{"v":703.2333333333333,"d":"703.23"},{"v":690.6666666666667,"d":"690.67"},{"v":730.3666666666668,"d":"730.37"},{"v":742.9333333333334,"d":"742.93"},{"v":750.2166666666668,"d":"750.22"},735.65,715.8,12716400,{"v":-1.3193855433041185E-3,"d":"-0.13%"}]
[210,"Metals","VEDL",{"v":317.1,"d":"317.10"},{"v":320.34999999999997,"d":"320.35"},{"v":311.74999999999994,"d":"311.75"},{"v":306.4,"d":"306.40"},{"v":297.79999999999995,"d":"297.80"},{"v":325.69999999999993,"d":"325.70"},{"v":334.29999999999995,"d":"334.30"},{"v":339.6499999999999,"d":"339.65"},328.95,315,41174000,{"v":0.06809515162520428,"d":"6.81%"}]
[211,"Others","VGUARD",233.35,{"v":234.95000000000002,"d":"234.95"},{"v":230.90000000000003,"d":"230.90"},{"v":228.45000000000002,"d":"228.45"},{"v":224.40000000000003,"d":"224.40"},{"v":237.40000000000003,"d":"237.40"},{"v":241.45000000000005,"d":"241.45"},{"v":243.90000000000003,"d":"243.90"},239,232.5,3324000,{"v":0.07364341085271318,"d":"7.36%"}]
[212,"Capital_Goods","VOLTAS",{"v":618.7,"d":"618.70"},{"v":620.9333333333333,"d":"620.93"},{"v":611.3166666666666,"d":"611.32"},{"v":603.9333333333333,"d":"603.93"},{"v":594.3166666666666,"d":"594.32"},{"v":628.3166666666666,"d":"628.32"},{"v":637.9333333333332,"d":"637.93"},{"v":645.3166666666666,"d":"645.32"},630.55,613.55,3144000,{"v":-2.5380710659898475E-3,"d":"-0.25%"}]
[213,"Technology","WIPRO",293.05,{"v":293.40000000000003,"d":"293.40"},{"v":291.70000000000005,"d":"291.70"},290.35,{"v":288.65000000000003,"d":"288.65"},{"v":294.75000000000006,"d":"294.75"},296.45,{"v":297.80000000000007,"d":"297.80"},295.1,292.05,30518400,{"v":4.7206923682140047E-4,"d":"0.05%"}]
[214,"Pharma","WOCKPHARMA",817.55,{"v":822.6166666666667,"d":"822.62"},{"v":809.2333333333333,"d":"809.23"},{"v":800.9166666666666,"d":"800.92"},{"v":787.5333333333333,"d":"787.53"},{"v":830.9333333333334,"d":"830.93"},{"v":844.3166666666668,"d":"844.32"},{"v":852.6333333333334,"d":"852.63"},836,814.3,3464100,{"v":-0.011302337528898022,"d":"-1.13%"}]
[215,"Banking","YESBANK",{"v":321.3,"d":"321.30"},{"v":322.43333333333334,"d":"322.43"},{"v":318.1666666666667,"d":"318.17"},{"v":315.03333333333336,"d":"315.03"},{"v":310.7666666666667,"d":"310.77"},{"v":325.56666666666666,"d":"325.57"},{"v":329.8333333333333,"d":"329.83"},{"v":332.96666666666664,"d":"332.97"},326.7,319.3,45391500,{"v":0.007300970873786408,"d":"0.73%"}]
[216,"Media","ZEEL",558.05,{"v":561.3,"d":"561.30"},{"v":550.9499999999999,"d":"550.95"},543.85,{"v":533.5,"d":"533.50"},{"v":568.3999999999999,"d":"568.40"},{"v":578.7499999999998,"d":"578.75"},{"v":585.8499999999998,"d":"585.85"},571.65,554.2,8066500,{"v":0.0857392825896763,"d":"8.57%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10458.35,{"v":10477,"d":"10477.00"},{"v":10428.5,"d":"10428.50"},10398.65,10350.15,10506.85,10555.35,{"v":10585.2,"d":"10585.20"},10525.5,10447.15]
[2,"Nifty Bank",24902.55,{"v":24994.333333333332,"d":"24994.33"},{"v":24762.616666666665,"d":"24762.62"},{"v":24622.683333333334,"d":"24622.68"},{"v":24390.966666666667,"d":"24390.97"},{"v":25134.266666666663,"d":"25134.27"},{"v":25365.98333333333,"d":"25365.98"},{"v":25505.91666666666,"d":"25505.92"},25226.05,24854.4]
[3,"Nifty CPSE",2615.8,{"v":2612.5333333333333,"d":"2612.53"},{"v":2602.6666666666665,"d":"2602.67"},{"v":2589.5333333333333,"d":"2589.53"},{"v":2579.6666666666665,"d":"2579.67"},{"v":2625.6666666666665,"d":"2625.67"},{"v":2635.5333333333333,"d":"2635.53"},{"v":2648.6666666666665,"d":"2648.67"},2622.4,2599.4]
[4,"Nifty Infra",3443.35,{"v":3452.6666666666665,"d":"3452.67"},{"v":3429.183333333333,"d":"3429.18"},{"v":3415.0166666666664,"d":"3415.02"},{"v":3391.533333333333,"d":"3391.53"},{"v":3466.833333333333,"d":"3466.83"},{"v":3490.3166666666666,"d":"3490.32"},{"v":3504.483333333333,"d":"3504.48"},3476.15,3438.5]
[5,"Nifty IT",12769.45,{"v":12782.833333333334,"d":"12782.83"},{"v":12723.016666666668,"d":"12723.02"},{"v":12676.583333333334,"d":"12676.58"},{"v":12616.766666666668,"d":"12616.77"},{"v":12829.266666666668,"d":"12829.27"},{"v":12889.083333333334,"d":"12889.08"},{"v":12935.516666666668,"d":"12935.52"},12842.65,12736.4]
[6,"Nifty PSE",4062.1,{"v":4060.9,"d":"4060.90"},4045.15,{"v":4028.2,"d":"4028.20"},4012.45,{"v":4077.8500000000004,"d":"4077.85"},{"v":4093.6000000000004,"d":"4093.60"},{"v":4110.550000000001,"d":"4110.55"},4076.65,4043.95]
[7,"Nifty Midcap 50",5162.7,{"v":5180.833333333333,"d":"5180.83"},{"v":5135.966666666666,"d":"5135.97"},{"v":5109.233333333334,"d":"5109.23"},{"v":5064.366666666667,"d":"5064.37"},{"v":5207.566666666666,"d":"5207.57"},{"v":5252.4333333333325,"d":"5252.43"},{"v":5279.166666666665,"d":"5279.17"},5225.7,5154.1]
[8,"ABB",1525.15,{"v":1526.6666666666667,"d":"1526.67"},{"v":1504.8333333333335,"d":"1504.83"},{"v":1484.5166666666667,"d":"1484.52"},{"v":1462.6833333333334,"d":"1462.68"},{"v":1546.9833333333336,"d":"1546.98"},{"v":1568.816666666667,"d":"1568.82"},{"v":1589.1333333333337,"d":"1589.13"},1548.5,1506.35,0.74109]
[9,"ACC",1633.8,{"v":1633.8,"d":"1633.80"},{"v":1624.6999999999998,"d":"1624.70"},{"v":1615.6,"d":"1615.60"},{"v":1606.4999999999998,"d":"1606.50"},{"v":1642.8999999999999,"d":"1642.90"},{"v":1651.9999999999998,"d":"1652.00"},{"v":1661.1,"d":"1661.10"},1642.9,1624.7,1.28434]
[10,"AIAENG",1443.5,1441.95,1428.45,{"v":1413.4,"d":"1413.40"},{"v":1399.9,"d":"1399.90"},{"v":1457,"d":"1457.00"},{"v":1470.5,"d":"1470.50"},1485.55,1455.45,1426.9,0.0458]
[11,"AUBANK",598.15,{"v":589.6333333333333,"d":"589.63"},{"v":579.1666666666666,"d":"579.17"},{"v":560.1833333333333,"d":"560.18"},{"v":549.7166666666666,"d":"549.72"},{"v":608.6166666666667,"d":"608.62"},{"v":619.0833333333334,"d":"619.08"},{"v":638.0666666666667,"d":"638.07"},600.1,570.65,2.41776]
[12,"ADANIENT",199.15,201.35,{"v":196,"d":"196.00"},192.85,{"v":187.5,"d":"187.50"},{"v":204.5,"d":"204.50"},{"v":209.84999999999997,"d":"209.85"},{"v":213,"d":"213.00"},206.7,198.2,36.00007]
[13,"ADANIPORTS",406.1,{"v":408.2833333333333,"d":"408.28"},{"v":402.8166666666666,"d":"402.82"},{"v":399.5333333333333,"d":"399.53"},{"v":394.0666666666666,"d":"394.07"},{"v":411.5666666666666,"d":"411.57"},{"v":417.0333333333333,"d":"417.03"},{"v":420.3166666666666,"d":"420.32"},413.75,405,12.16685]
[14,"ADANIPOWER",31.35,{"v":31.516666666666666,"d":"31.52"},{"v":31.083333333333332,"d":"31.08"},{"v":30.816666666666666,"d":"30.82"},{"v":30.383333333333333,"d":"30.38"},{"v":31.78333333333333,"d":"31.78"},{"v":32.21666666666667,"d":"32.22"},{"v":32.483333333333334,"d":"32.48"},31.95,31.25,51.09574]
[15,"ABFRL",149.95,{"v":150.5,"d":"150.50"},{"v":148.3,"d":"148.30"},146.65,{"v":144.45000000000002,"d":"144.45"},152.15,154.35,{"v":156,"d":"156.00"},152.7,148.85,1.71836]
[16,"AJANTPHARM",1398.05,{"v":1406.6666666666667,"d":"1406.67"},{"v":1381.3833333333334,"d":"1381.38"},{"v":1364.7166666666667,"d":"1364.72"},{"v":1339.4333333333334,"d":"1339.43"},{"v":1423.3333333333335,"d":"1423.33"},{"v":1448.6166666666668,"d":"1448.62"},{"v":1465.2833333333335,"d":"1465.28"},1431.95,1390,2.99284]
[17,"ALKEM",2224.95,2223.65,{"v":2216.3500000000004,"d":"2216.35"},{"v":2207.7500000000005,"d":"2207.75"},{"v":2200.4500000000007,"d":"2200.45"},2232.25,2239.55,{"v":2248.1499999999996,"d":"2248.15"},2230.95,2215.05,0.04706]
[18,"AMARAJABAT",812.45,{"v":817.2833333333333,"d":"817.28"},{"v":805.1666666666666,"d":"805.17"},{"v":797.8833333333333,"d":"797.88"},{"v":785.7666666666667,"d":"785.77"},{"v":824.5666666666666,"d":"824.57"},{"v":836.6833333333334,"d":"836.68"},{"v":843.9666666666666,"d":"843.97"},829.4,810,1.70234]
[19,"AMBUJACEM",253.15,{"v":253.58333333333334,"d":"253.58"},{"v":250.91666666666669,"d":"250.92"},{"v":248.68333333333334,"d":"248.68"},{"v":246.01666666666668,"d":"246.02"},{"v":255.8166666666667,"d":"255.82"},{"v":258.48333333333335,"d":"258.48"},{"v":260.7166666666667,"d":"260.72"},256.25,251.35,31.84053]
[20,"APOLLOHOSP",1183.5,{"v":1191.4166666666667,"d":"1191.42"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1162.1666666666667,"d":"1162.17"},{"v":1143.5833333333335,"d":"1143.58"},{"v":1202.0833333333335,"d":"1202.08"},{"v":1220.666666666667,"d":"1220.67"},{"v":1231.3333333333335,"d":"1231.33"},1210,1180.75,1.66112]
[21,"APOLLOTYRE",265.7,{"v":268.1333333333334,"d":"268.13"},{"v":262.26666666666677,"d":"262.27"},{"v":258.83333333333337,"d":"258.83"},{"v":252.96666666666675,"d":"252.97"},{"v":271.5666666666668,"d":"271.57"},{"v":277.43333333333345,"d":"277.43"},{"v":280.8666666666668,"d":"280.87"},274,264.7,38.5115]
[22,"ARVIND",414.8,{"v":418.6333333333334,"d":"418.63"},{"v":409.46666666666675,"d":"409.47"},{"v":404.1333333333334,"d":"404.13"},{"v":394.96666666666675,"d":"394.97"},{"v":423.96666666666675,"d":"423.97"},{"v":433.1333333333334,"d":"433.13"},{"v":438.46666666666675,"d":"438.47"},427.8,413.3,18.77997]
[23,"ASHOKLEY",140.95,{"v":141.73333333333335,"d":"141.73"},{"v":139.5666666666667,"d":"139.57"},{"v":138.18333333333334,"d":"138.18"},{"v":136.01666666666668,"d":"136.02"},{"v":143.1166666666667,"d":"143.12"},{"v":145.28333333333333,"d":"145.28"},{"v":146.6666666666667,"d":"146.67"},143.9,140.35,196.50623]
[24,"ASIANPAINT",1118.9,{"v":1117.0333333333335,"d":"1117.03"},{"v":1109.866666666667,"d":"1109.87"},{"v":1100.8333333333335,"d":"1100.83"},{"v":1093.666666666667,"d":"1093.67"},{"v":1126.066666666667,"d":"1126.07"},{"v":1133.2333333333336,"d":"1133.23"},{"v":1142.266666666667,"d":"1142.27"},1124.2,1108,7.36217]
[25,"AUROPHARMA",624.1,{"v":622.3666666666667,"d":"622.37"},{"v":616.7333333333333,"d":"616.73"},{"v":609.3666666666667,"d":"609.37"},{"v":603.7333333333333,"d":"603.73"},{"v":629.7333333333333,"d":"629.73"},{"v":635.3666666666668,"d":"635.37"},{"v":642.7333333333333,"d":"642.73"},628,615,36.49095]
[26,"DMART",1314.25,{"v":1328.2666666666667,"d":"1328.27"},{"v":1291.0333333333333,"d":"1291.03"},{"v":1267.8166666666666,"d":"1267.82"},{"v":1230.5833333333333,"d":"1230.58"},{"v":1351.4833333333333,"d":"1351.48"},{"v":1388.7166666666665,"d":"1388.72"},{"v":1411.9333333333334,"d":"1411.93"},1365.5,1305.05,8.01383]
[27,"AXISBANK",525.75,{"v":527.7666666666667,"d":"527.77"},{"v":519.9833333333333,"d":"519.98"},{"v":514.2166666666667,"d":"514.22"},{"v":506.4333333333334,"d":"506.43"},{"v":533.5333333333333,"d":"533.53"},{"v":541.3166666666666,"d":"541.32"},{"v":547.0833333333333,"d":"547.08"},535.55,522,98.2751]
[28,"BAJAJ-AUTO",3020.9,{"v":3036.316666666667,"d":"3036.32"},{"v":2992.633333333334,"d":"2992.63"},{"v":2964.3666666666672,"d":"2964.37"},{"v":2920.6833333333343,"d":"2920.68"},{"v":3064.583333333334,"d":"3064.58"},{"v":3108.2666666666673,"d":"3108.27"},{"v":3136.5333333333338,"d":"3136.53"},3080,3008.05,5.03301]
[29,"BAJFINANCE",1659.35,{"v":1651.1166666666668,"d":"1651.12"},{"v":1636.2333333333336,"d":"1636.23"},{"v":1613.1166666666668,"d":"1613.12"},{"v":1598.2333333333336,"d":"1598.23"},{"v":1674.2333333333336,"d":"1674.23"},{"v":1689.1166666666668,"d":"1689.12"},{"v":1712.2333333333336,"d":"1712.23"},1666,1628,12.3839]
[30,"BAJAJFINSV",4999.4,{"v":5024.433333333333,"d":"5024.43"},{"v":4960.966666666667,"d":"4960.97"},{"v":4922.533333333334,"d":"4922.53"},{"v":4859.0666666666675,"d":"4859.07"},{"v":5062.866666666667,"d":"5062.87"},{"v":5126.333333333332,"d":"5126.33"},{"v":5164.766666666666,"d":"5164.77"},5087.9,4986,0.84916]
[31,"BALKRISIND",1060.15,{"v":1069.5833333333333,"d":"1069.58"},{"v":1047.9166666666665,"d":"1047.92"},{"v":1035.6833333333332,"d":"1035.68"},{"v":1014.0166666666664,"d":"1014.02"},{"v":1081.8166666666666,"d":"1081.82"},{"v":1103.4833333333331,"d":"1103.48"},{"v":1115.7166666666667,"d":"1115.72"},1091.25,1057.35,1.94135]
[32,"BANKBARODA",138.3,{"v":139.9,"d":"139.90"},{"v":136.20000000000002,"d":"136.20"},{"v":134.10000000000002,"d":"134.10"},{"v":130.40000000000003,"d":"130.40"},{"v":142,"d":"142.00"},{"v":145.7,"d":"145.70"},{"v":147.79999999999998,"d":"147.80"},143.6,137.8,139.12882]
[33,"BANKINDIA",113.15,{"v":114.2,"d":"114.20"},{"v":111.60000000000001,"d":"111.60"},{"v":110.05000000000001,"d":"110.05"},{"v":107.45000000000002,"d":"107.45"},115.75,118.35,{"v":119.89999999999999,"d":"119.90"},116.8,112.65,94.63499]
[34,"BATAINDIA",723.3,{"v":727.0833333333334,"d":"727.08"},{"v":717.3166666666667,"d":"717.32"},{"v":711.3333333333334,"d":"711.33"},{"v":701.5666666666667,"d":"701.57"},{"v":733.0666666666667,"d":"733.07"},{"v":742.8333333333334,"d":"742.83"},{"v":748.8166666666667,"d":"748.82"},736.85,721.1,4.0043]
[35,"BERGEPAINT",245.75,{"v":247.23333333333335,"d":"247.23"},{"v":243.0166666666667,"d":"243.02"},{"v":240.28333333333336,"d":"240.28"},{"v":236.06666666666672,"d":"236.07"},{"v":249.9666666666667,"d":"249.97"},{"v":254.18333333333334,"d":"254.18"},{"v":256.9166666666667,"d":"256.92"},251.45,244.5,1.67355]
[36,"BEL",153.3,{"v":153.78333333333333,"d":"153.78"},{"v":152.61666666666667,"d":"152.62"},{"v":151.93333333333334,"d":"151.93"},{"v":150.76666666666668,"d":"150.77"},{"v":154.46666666666667,"d":"154.47"},{"v":155.63333333333335,"d":"155.63"},{"v":156.31666666666666,"d":"156.32"},154.95,153.1,15.31733]
[37,"BHARATFIN",1035.05,{"v":1033.3166666666668,"d":"1033.32"},{"v":1024.1333333333337,"d":"1024.13"},{"v":1013.2166666666668,"d":"1013.22"},{"v":1004.0333333333336,"d":"1004.03"},{"v":1044.2333333333336,"d":"1044.23"},{"v":1053.4166666666665,"d":"1053.42"},{"v":1064.3333333333337,"d":"1064.33"},1042.5,1022.4,6.39894]
[38,"BHARATFORG",784,{"v":786.4,"d":"786.40"},{"v":775.4,"d":"775.40"},{"v":766.8,"d":"766.80"},{"v":755.8,"d":"755.80"},{"v":795,"d":"795.00"},{"v":806,"d":"806.00"},{"v":814.6,"d":"814.60"},797.4,777.8,14.47995]
[39,"BHEL",90.7,{"v":90.89999999999999,"d":"90.90"},{"v":89.99999999999999,"d":"90.00"},{"v":89.3,"d":"89.30"},{"v":88.39999999999999,"d":"88.40"},{"v":91.59999999999998,"d":"91.60"},{"v":92.49999999999999,"d":"92.50"},{"v":93.19999999999997,"d":"93.20"},91.8,90.2,67.68063]
[40,"BPCL",441.9,{"v":438.6666666666667,"d":"438.67"},{"v":433.4333333333334,"d":"433.43"},{"v":424.9666666666667,"d":"424.97"},{"v":419.7333333333334,"d":"419.73"},{"v":447.1333333333334,"d":"447.13"},{"v":452.3666666666666,"d":"452.37"},{"v":460.83333333333337,"d":"460.83"},443.9,430.2,62.22197]
[41,"BHARTIARTL",427.75,{"v":430.0333333333333,"d":"430.03"},{"v":423.4666666666666,"d":"423.47"},{"v":419.1833333333333,"d":"419.18"},{"v":412.61666666666656,"d":"412.62"},{"v":434.3166666666666,"d":"434.32"},{"v":440.8833333333333,"d":"440.88"},{"v":445.16666666666663,"d":"445.17"},436.6,425.75,52.60644]
[42,"INFRATEL",345.2,346.55,{"v":340.90000000000003,"d":"340.90"},{"v":336.6,"d":"336.60"},{"v":330.95000000000005,"d":"330.95"},350.85,{"v":356.5,"d":"356.50"},{"v":360.8,"d":"360.80"},352.2,342.25,33.67869]
[43,"BIOCON",626.85,630.65,{"v":621.3,"d":"621.30"},615.75,{"v":606.4,"d":"606.40"},{"v":636.1999999999999,"d":"636.20"},{"v":645.5500000000001,"d":"645.55"},{"v":651.0999999999999,"d":"651.10"},640,625.1,16.82637]
[44,"BOSCHLTD",18707.5,{"v":18693.066666666666,"d":"18693.07"},{"v":18626.48333333333,"d":"18626.48"},{"v":18545.466666666664,"d":"18545.47"},{"v":18478.883333333328,"d":"18478.88"},{"v":18774.083333333332,"d":"18774.08"},{"v":18840.666666666668,"d":"18840.67"},{"v":18921.683333333334,"d":"18921.68"},18759.65,18612.05,0.13447]
[45,"BRITANNIA",4943.85,{"v":4954.599999999999,"d":"4954.60"},{"v":4909.249999999999,"d":"4909.25"},4874.65,{"v":4829.299999999999,"d":"4829.30"},{"v":4989.199999999999,"d":"4989.20"},{"v":5034.549999999999,"d":"5034.55"},{"v":5069.149999999999,"d":"5069.15"},4999.95,4920,0.52535]
[46,"CRISIL",1939.5,{"v":1937.1666666666667,"d":"1937.17"},{"v":1924.3333333333335,"d":"1924.33"},{"v":1909.1666666666667,"d":"1909.17"},{"v":1896.3333333333335,"d":"1896.33"},{"v":1952.3333333333335,"d":"1952.33"},{"v":1965.166666666667,"d":"1965.17"},{"v":1980.3333333333335,"d":"1980.33"},1950,1922,0.1426]
[47,"CADILAHC",404.05,{"v":405.6666666666667,"d":"405.67"},{"v":401.83333333333337,"d":"401.83"},{"v":399.6166666666667,"d":"399.62"},{"v":395.78333333333336,"d":"395.78"},{"v":407.8833333333334,"d":"407.88"},{"v":411.71666666666675,"d":"411.72"},{"v":413.9333333333334,"d":"413.93"},409.5,403.45,5.77581]
[48,"CANBK",290.3,292.95,{"v":286.2,"d":"286.20"},{"v":282.1,"d":"282.10"},275.35,{"v":297.04999999999995,"d":"297.05"},{"v":303.79999999999995,"d":"303.80"},{"v":307.8999999999999,"d":"307.90"},299.7,288.85,83.392]
[49,"CASTROLIND",201.8,{"v":201.9,"d":"201.90"},{"v":199.9,"d":"199.90"},{"v":198,"d":"198.00"},{"v":196,"d":"196.00"},{"v":203.8,"d":"203.80"},{"v":205.8,"d":"205.80"},{"v":207.70000000000002,"d":"207.70"},203.9,200,18.3377]
[50,"CENTRALBK",64.8,{"v":64.96666666666665,"d":"64.97"},{"v":64.33333333333331,"d":"64.33"},{"v":63.86666666666666,"d":"63.87"},{"v":63.23333333333332,"d":"63.23"},{"v":65.43333333333331,"d":"65.43"},{"v":66.06666666666666,"d":"66.07"},{"v":66.5333333333333,"d":"66.53"},65.6,64.5,2.33286]
[51,"CENTURYTEX",1223.05,{"v":1225.8500000000001,"d":"1225.85"},{"v":1212.2000000000003,"d":"1212.20"},{"v":1201.3500000000001,"d":"1201.35"},{"v":1187.7000000000003,"d":"1187.70"},{"v":1236.7000000000003,"d":"1236.70"},{"v":1250.3500000000004,"d":"1250.35"},{"v":1261.2000000000003,"d":"1261.20"},1239.5,1215,4.66853]
[52,"CHOLAFIN",1451.5,{"v":1458.5166666666664,"d":"1458.52"},{"v":1431.0833333333328,"d":"1431.08"},{"v":1410.6666666666663,"d":"1410.67"},{"v":1383.2333333333327,"d":"1383.23"},{"v":1478.933333333333,"d":"1478.93"},{"v":1506.3666666666663,"d":"1506.37"},{"v":1526.783333333333,"d":"1526.78"},1485.95,1438.1,13.76349]
[53,"CIPLA",581.7,{"v":585.3333333333334,"d":"585.33"},{"v":576.7666666666668,"d":"576.77"},{"v":571.8333333333334,"d":"571.83"},{"v":563.2666666666668,"d":"563.27"},{"v":590.2666666666668,"d":"590.27"},{"v":598.8333333333334,"d":"598.83"},{"v":603.7666666666668,"d":"603.77"},593.9,580.4,13.43806]
[54,"COALINDIA",312.9,{"v":311.68333333333334,"d":"311.68"},{"v":309.2166666666667,"d":"309.22"},{"v":305.53333333333336,"d":"305.53"},{"v":303.0666666666667,"d":"303.07"},{"v":315.3666666666667,"d":"315.37"},{"v":317.83333333333326,"d":"317.83"},{"v":321.51666666666665,"d":"321.52"},314.15,308,25.3509]
[55,"COLPAL",1056.9,{"v":1055.0166666666667,"d":"1055.02"},{"v":1040.0333333333333,"d":"1040.03"},{"v":1023.1666666666667,"d":"1023.17"},{"v":1008.1833333333334,"d":"1008.18"},{"v":1071.8833333333332,"d":"1071.88"},{"v":1086.8666666666663,"d":"1086.87"},{"v":1103.7333333333331,"d":"1103.73"},1070,1038.15,11.28302]
[56,"CONCOR",1312.35,{"v":1308.9833333333333,"d":"1308.98"},{"v":1297.9166666666667,"d":"1297.92"},{"v":1283.4833333333333,"d":"1283.48"},{"v":1272.4166666666667,"d":"1272.42"},{"v":1323.4166666666667,"d":"1323.42"},{"v":1334.4833333333333,"d":"1334.48"},{"v":1348.9166666666667,"d":"1348.92"},1320.05,1294.55,1.26]
[57,"COROMANDEL",550.7,{"v":551.9833333333333,"d":"551.98"},{"v":545.2166666666667,"d":"545.22"},{"v":539.7333333333333,"d":"539.73"},{"v":532.9666666666667,"d":"532.97"},{"v":557.4666666666667,"d":"557.47"},{"v":564.2333333333333,"d":"564.23"},{"v":569.7166666666667,"d":"569.72"},558.75,546.5,1.24226]
[58,"CROMPTON",232.65,{"v":233.20000000000002,"d":"233.20"},{"v":230.55000000000004,"d":"230.55"},{"v":228.45000000000002,"d":"228.45"},{"v":225.80000000000004,"d":"225.80"},{"v":235.30000000000004,"d":"235.30"},{"v":237.95000000000002,"d":"237.95"},{"v":240.05000000000004,"d":"240.05"},235.85,231.1,3.19307]
[59,"CUMMINSIND",804.1,{"v":803.1500000000001,"d":"803.15"},{"v":795.1000000000001,"d":"795.10"},{"v":786.1,"d":"786.10"},{"v":778.0500000000001,"d":"778.05"},{"v":812.1500000000002,"d":"812.15"},{"v":820.2000000000002,"d":"820.20"},{"v":829.2000000000003,"d":"829.20"},811.2,794.15,4.44246]
[60,"DLF",224.3,{"v":225.23333333333335,"d":"225.23"},{"v":222.2166666666667,"d":"222.22"},{"v":220.13333333333335,"d":"220.13"},{"v":217.1166666666667,"d":"217.12"},{"v":227.3166666666667,"d":"227.32"},{"v":230.33333333333334,"d":"230.33"},{"v":232.41666666666669,"d":"232.42"},228.25,223.15,35.81145]
[61,"DABUR",325.2,{"v":325.5,"d":"325.50"},323.45,{"v":321.7,"d":"321.70"},319.65,327.25,{"v":329.29999999999995,"d":"329.30"},331.05,327.55,323.75,8.18541]
[62,"DALMIABHA",2742.5,{"v":2733.4833333333336,"d":"2733.48"},{"v":2668.966666666667,"d":"2668.97"},{"v":2595.4333333333334,"d":"2595.43"},{"v":2530.916666666667,"d":"2530.92"},{"v":2807.0166666666673,"d":"2807.02"},{"v":2871.5333333333338,"d":"2871.53"},{"v":2945.0666666666675,"d":"2945.07"},2798,2659.95,6.57094]
[63,"DHFL",537.6,{"v":541.3166666666667,"d":"541.32"},{"v":529.5833333333335,"d":"529.58"},{"v":521.5666666666667,"d":"521.57"},{"v":509.8333333333335,"d":"509.83"},{"v":549.3333333333335,"d":"549.33"},{"v":561.0666666666668,"d":"561.07"},{"v":569.0833333333335,"d":"569.08"},553.05,533.3,26.70884]
[64,"DISHTV",71.6,{"v":72.13333333333334,"d":"72.13"},{"v":70.81666666666668,"d":"70.82"},{"v":70.03333333333333,"d":"70.03"},{"v":68.71666666666667,"d":"68.72"},{"v":72.91666666666669,"d":"72.92"},{"v":74.23333333333335,"d":"74.23"},{"v":75.0166666666667,"d":"75.02"},73.45,71.35,23.82949]
[65,"DIVISLAB",1018.45,{"v":1022.7166666666667,"d":"1022.72"},{"v":1012.9833333333333,"d":"1012.98"},{"v":1007.5166666666667,"d":"1007.52"},{"v":997.7833333333333,"d":"997.78"},{"v":1028.1833333333334,"d":"1028.18"},{"v":1037.916666666667,"d":"1037.92"},{"v":1043.3833333333334,"d":"1043.38"},1032.45,1017.25,2.72425]
[66,"LALPATHLAB",910.5,{"v":911.1333333333333,"d":"911.13"},{"v":907.3666666666667,"d":"907.37"},{"v":904.2333333333333,"d":"904.23"},{"v":900.4666666666667,"d":"900.47"},{"v":914.2666666666667,"d":"914.27"},{"v":918.0333333333333,"d":"918.03"},{"v":921.1666666666666,"d":"921.17"},914.9,908,4.16646]
[67,"DRREDDY",2231.5,{"v":2221.6,"d":"2221.60"},2203.45,{"v":2175.4,"d":"2175.40"},2157.25,{"v":2249.6499999999996,"d":"2249.65"},{"v":2267.8,"d":"2267.80"},{"v":2295.8499999999995,"d":"2295.85"},2239.75,2193.55,4.30777]
[68,"EDELWEISS",278.15,{"v":275.5833333333333,"d":"275.58"},{"v":270.51666666666665,"d":"270.52"},{"v":262.8833333333333,"d":"262.88"},{"v":257.81666666666666,"d":"257.82"},{"v":283.21666666666664,"d":"283.22"},{"v":288.28333333333336,"d":"288.28"},{"v":295.91666666666663,"d":"295.92"},280.65,267.95,31.38632]
[69,"EICHERMOT",27742.35,{"v":27675.216666666664,"d":"27675.22"},{"v":27349.433333333327,"d":"27349.43"},{"v":26956.516666666663,"d":"26956.52"},{"v":26630.733333333326,"d":"26630.73"},{"v":28068.133333333328,"d":"28068.13"},{"v":28393.91666666666,"d":"28393.92"},{"v":28786.83333333333,"d":"28786.83"},28001,27282.3,0.91423]
[70,"EMAMILTD",1081.2,{"v":1080.6499999999999,"d":"1080.65"},{"v":1074.2999999999997,"d":"1074.30"},{"v":1067.3999999999999,"d":"1067.40"},{"v":1061.0499999999997,"d":"1061.05"},{"v":1087.5499999999997,"d":"1087.55"},{"v":1093.8999999999996,"d":"1093.90"},{"v":1100.7999999999997,"d":"1100.80"},1087,1073.75,0.65696]
[71,"ENDURANCE",1334.7,{"v":1355.5333333333333,"d":"1355.53"},{"v":1291.3166666666666,"d":"1291.32"},{"v":1247.9333333333334,"d":"1247.93"},{"v":1183.7166666666667,"d":"1183.72"},{"v":1398.9166666666665,"d":"1398.92"},{"v":1463.1333333333332,"d":"1463.13"},{"v":1506.5166666666664,"d":"1506.52"},1419.75,1312.15,2.15711]
[72,"ENGINERSIN",171.8,{"v":172.1,"d":"172.10"},169.75,{"v":167.70000000000002,"d":"167.70"},{"v":165.35000000000002,"d":"165.35"},{"v":174.14999999999998,"d":"174.15"},{"v":176.49999999999994,"d":"176.50"},{"v":178.54999999999995,"d":"178.55"},174.45,170.05,10.1269]
[73,"EXIDEIND",209.6,{"v":208.5,"d":"208.50"},{"v":206.5,"d":"206.50"},{"v":203.4,"d":"203.40"},{"v":201.4,"d":"201.40"},{"v":211.6,"d":"211.60"},{"v":213.6,"d":"213.60"},{"v":216.7,"d":"216.70"},210.5,205.4,11.15887]
[74,"FEDERALBNK",94,{"v":94.28333333333335,"d":"94.28"},{"v":93.41666666666669,"d":"93.42"},{"v":92.83333333333334,"d":"92.83"},{"v":91.96666666666668,"d":"91.97"},{"v":94.86666666666669,"d":"94.87"},{"v":95.73333333333333,"d":"95.73"},{"v":96.31666666666669,"d":"96.32"},95.15,93.7,39.75513]
[75,"GAIL",454.25,{"v":454.68333333333334,"d":"454.68"},{"v":451.1166666666667,"d":"451.12"},{"v":447.98333333333335,"d":"447.98"},{"v":444.4166666666667,"d":"444.42"},{"v":457.81666666666666,"d":"457.82"},{"v":461.3833333333334,"d":"461.38"},{"v":464.51666666666665,"d":"464.52"},458.25,451.55,21.48217]
[76,"GMRINFRA",18.6,{"v":18.766666666666666,"d":"18.77"},{"v":18.333333333333332,"d":"18.33"},{"v":18.066666666666666,"d":"18.07"},{"v":17.633333333333333,"d":"17.63"},{"v":19.03333333333333,"d":"19.03"},{"v":19.46666666666667,"d":"19.47"},{"v":19.73333333333333,"d":"19.73"},19.2,18.5,220.49883]
[77,"GSKCONS",6791.5,{"v":6748.5,"d":"6748.50"},{"v":6697,"d":"6697.00"},{"v":6602.5,"d":"6602.50"},{"v":6551,"d":"6551.00"},{"v":6843,"d":"6843.00"},{"v":6894.5,"d":"6894.50"},{"v":6989,"d":"6989.00"},6800,6654,0.17637]
[78,"GLAXO",2378.9,{"v":2382.9333333333334,"d":"2382.93"},{"v":2368.166666666667,"d":"2368.17"},{"v":2357.4333333333334,"d":"2357.43"},{"v":2342.666666666667,"d":"2342.67"},{"v":2393.666666666667,"d":"2393.67"},{"v":2408.4333333333334,"d":"2408.43"},{"v":2419.166666666667,"d":"2419.17"},2397.7,2372.2,0.05259]
[79,"GLENMARK",544.5,{"v":545.4666666666667,"d":"545.47"},{"v":540.0333333333334,"d":"540.03"},{"v":535.5666666666667,"d":"535.57"},{"v":530.1333333333334,"d":"530.13"},{"v":549.9333333333334,"d":"549.93"},{"v":555.3666666666668,"d":"555.37"},{"v":559.8333333333334,"d":"559.83"},550.9,541,9.73598]
[80,"GODREJCP",1080.2,{"v":1073.8,"d":"1073.80"},{"v":1058.3999999999999,"d":"1058.40"},{"v":1036.6,"d":"1036.60"},{"v":1021.1999999999998,"d":"1021.20"},{"v":1095.6,"d":"1095.60"},{"v":1111,"d":"1111.00"},{"v":1132.8,"d":"1132.80"},1089.2,1052,7.65999]
[81,"GODREJIND",545.85,{"v":548.7166666666666,"d":"548.72"},{"v":539.9333333333332,"d":"539.93"},{"v":534.0166666666665,"d":"534.02"},{"v":525.2333333333331,"d":"525.23"},{"v":554.6333333333332,"d":"554.63"},{"v":563.4166666666667,"d":"563.42"},{"v":569.3333333333333,"d":"569.33"},557.5,542.8,6.94731]
[82,"GRUH",535.45,{"v":538.3666666666667,"d":"538.37"},{"v":529.1833333333334,"d":"529.18"},{"v":522.9166666666667,"d":"522.92"},{"v":513.7333333333335,"d":"513.73"},{"v":544.6333333333333,"d":"544.63"},{"v":553.8166666666665,"d":"553.82"},{"v":560.0833333333333,"d":"560.08"},547.55,532.1,5.82685]
[83,"GPPL",141.5,{"v":141.66666666666666,"d":"141.67"},{"v":140.38333333333333,"d":"140.38"},{"v":139.26666666666668,"d":"139.27"},{"v":137.98333333333335,"d":"137.98"},{"v":142.7833333333333,"d":"142.78"},{"v":144.06666666666666,"d":"144.07"},{"v":145.18333333333328,"d":"145.18"},142.95,140.55,1.83153]
[84,"GSPL",201.7,{"v":204.1,"d":"204.10"},{"v":198.64999999999998,"d":"198.65"},{"v":195.6,"d":"195.60"},{"v":190.14999999999998,"d":"190.15"},{"v":207.14999999999998,"d":"207.15"},{"v":212.59999999999997,"d":"212.60"},{"v":215.64999999999998,"d":"215.65"},209.55,201.05,2.42516]
[85,"HCLTECH",942.8,{"v":944.4166666666666,"d":"944.42"},{"v":936.3833333333332,"d":"936.38"},{"v":929.9666666666666,"d":"929.97"},{"v":921.9333333333332,"d":"921.93"},{"v":950.8333333333333,"d":"950.83"},{"v":958.8666666666668,"d":"958.87"},{"v":965.2833333333333,"d":"965.28"},952.45,938,13.86115]
[86,"HDFCBANK",1874.35,1878.55,{"v":1863.8,"d":"1863.80"},1853.25,{"v":1838.5,"d":"1838.50"},{"v":1889.1,"d":"1889.10"},1903.85,{"v":1914.3999999999999,"d":"1914.40"},1893.3,1868,9.7746]
[87,"HAVELLS",511.25,{"v":513.7333333333332,"d":"513.73"},{"v":505.1666666666665,"d":"505.17"},{"v":499.08333333333326,"d":"499.08"},{"v":490.51666666666654,"d":"490.52"},{"v":519.8166666666665,"d":"519.82"},{"v":528.3833333333333,"d":"528.38"},{"v":534.4666666666665,"d":"534.47"},522.3,507.65,14.28365]
[88,"HEROMOTOCO",3576.9,{"v":3579.6666666666665,"d":"3579.67"},{"v":3562.383333333333,"d":"3562.38"},{"v":3547.866666666667,"d":"3547.87"},{"v":3530.5833333333335,"d":"3530.58"},{"v":3594.183333333333,"d":"3594.18"},{"v":3611.4666666666667,"d":"3611.47"},{"v":3625.9833333333327,"d":"3625.98"},3596.95,3565.15,2.00696]
[89,"HEXAWARE",343.6,{"v":344.7833333333333,"d":"344.78"},{"v":340.5666666666666,"d":"340.57"},{"v":337.5333333333333,"d":"337.53"},{"v":333.3166666666666,"d":"333.32"},{"v":347.8166666666666,"d":"347.82"},{"v":352.0333333333333,"d":"352.03"},{"v":355.0666666666666,"d":"355.07"},349,341.75,5.05044]
[90,"HINDALCO",240.8,{"v":242.26666666666665,"d":"242.27"},{"v":237.5333333333333,"d":"237.53"},{"v":234.26666666666665,"d":"234.27"},{"v":229.5333333333333,"d":"229.53"},{"v":245.5333333333333,"d":"245.53"},{"v":250.26666666666665,"d":"250.27"},{"v":253.5333333333333,"d":"253.53"},247,239,57.67109]
[91,"HINDPETRO",376.75,378.55,{"v":374,"d":"374.00"},371.25,{"v":366.7,"d":"366.70"},{"v":381.3,"d":"381.30"},{"v":385.8500000000001,"d":"385.85"},{"v":388.6,"d":"388.60"},383.1,375.8,23.54494]
[92,"HINDUNILVR",1324.25,{"v":1322.5,"d":"1322.50"},{"v":1316,"d":"1316.00"},1307.75,1301.25,1330.75,1337.25,{"v":1345.5,"d":"1345.50"},1329,1314.25,9.61945]
[93,"HINDZINC",315.6,{"v":319.98333333333335,"d":"319.98"},{"v":309.6666666666667,"d":"309.67"},{"v":303.73333333333335,"d":"303.73"},{"v":293.4166666666667,"d":"293.42"},{"v":325.9166666666667,"d":"325.92"},{"v":336.2333333333333,"d":"336.23"},{"v":342.1666666666667,"d":"342.17"},330.3,314.05,22.51422]
[94,"HUDCO",76.15,{"v":76.55000000000001,"d":"76.55"},{"v":75.65000000000002,"d":"75.65"},75.15,{"v":74.25000000000001,"d":"74.25"},{"v":77.05000000000003,"d":"77.05"},77.95,{"v":78.45000000000003,"d":"78.45"},77.45,76.05,11.48579]
[95,"HDFC",1814.15,{"v":1811.2166666666665,"d":"1811.22"},{"v":1803.933333333333,"d":"1803.93"},{"v":1793.7166666666665,"d":"1793.72"},{"v":1786.433333333333,"d":"1786.43"},{"v":1821.433333333333,"d":"1821.43"},{"v":1828.7166666666662,"d":"1828.72"},{"v":1838.933333333333,"d":"1838.93"},1818.5,1801,32.72003]
[96,"ITC",264,{"v":264.31666666666666,"d":"264.32"},{"v":262.5333333333333,"d":"262.53"},{"v":261.06666666666666,"d":"261.07"},{"v":259.2833333333333,"d":"259.28"},{"v":265.7833333333333,"d":"265.78"},{"v":267.5666666666667,"d":"267.57"},{"v":269.0333333333333,"d":"269.03"},266.1,262.85,77.81553]
[97,"ICICIBANK",304.95,{"v":307.73333333333335,"d":"307.73"},{"v":301.4666666666667,"d":"301.47"},{"v":297.98333333333335,"d":"297.98"},{"v":291.7166666666667,"d":"291.72"},{"v":311.2166666666667,"d":"311.22"},{"v":317.48333333333335,"d":"317.48"},{"v":320.9666666666667,"d":"320.97"},314,304.25,189.86889]
[98,"ICICIPRULI",408.1,{"v":410.3999999999999,"d":"410.40"},{"v":404.84999999999985,"d":"404.85"},{"v":401.5999999999999,"d":"401.60"},{"v":396.04999999999984,"d":"396.05"},{"v":413.64999999999986,"d":"413.65"},{"v":419.19999999999993,"d":"419.20"},{"v":422.4499999999999,"d":"422.45"},415.95,407.15,7.07831]
[99,"IDBI",80.35,{"v":78.31666666666666,"d":"78.32"},{"v":75.78333333333333,"d":"75.78"},{"v":71.21666666666667,"d":"71.22"},{"v":68.68333333333334,"d":"68.68"},{"v":82.88333333333333,"d":"82.88"},{"v":85.41666666666666,"d":"85.42"},{"v":89.98333333333332,"d":"89.98"},80.85,73.75,651.5078]
[100,"IDFCBANK",51.85,{"v":51.96666666666666,"d":"51.97"},{"v":51.18333333333332,"d":"51.18"},{"v":50.51666666666666,"d":"50.52"},{"v":49.73333333333332,"d":"49.73"},{"v":52.633333333333326,"d":"52.63"},{"v":53.41666666666667,"d":"53.42"},{"v":54.08333333333333,"d":"54.08"},52.75,51.3,39.70049]
[101,"IDFC",52.6,{"v":52.800000000000004,"d":"52.80"},{"v":52.20000000000001,"d":"52.20"},{"v":51.800000000000004,"d":"51.80"},{"v":51.20000000000001,"d":"51.20"},{"v":53.20000000000001,"d":"53.20"},{"v":53.800000000000004,"d":"53.80"},{"v":54.20000000000001,"d":"54.20"},53.4,52.4,27.56352]
[102,"IRB",224.1,{"v":225.98333333333335,"d":"225.98"},{"v":221.3666666666667,"d":"221.37"},{"v":218.63333333333335,"d":"218.63"},{"v":214.0166666666667,"d":"214.02"},{"v":228.7166666666667,"d":"228.72"},{"v":233.33333333333337,"d":"233.33"},{"v":236.0666666666667,"d":"236.07"},230.6,223.25,7.78837]
[103,"IDEA",83.05,{"v":83.28333333333333,"d":"83.28"},{"v":82.36666666666666,"d":"82.37"},{"v":81.68333333333332,"d":"81.68"},{"v":80.76666666666665,"d":"80.77"},{"v":83.96666666666667,"d":"83.97"},{"v":84.88333333333335,"d":"84.88"},{"v":85.56666666666668,"d":"85.57"},84.2,82.6,151.25877]
[104,"IBULHSGFIN",1256.3,{"v":1257.8333333333333,"d":"1257.83"},{"v":1243.4666666666665,"d":"1243.47"},{"v":1230.6333333333332,"d":"1230.63"},{"v":1216.2666666666664,"d":"1216.27"},{"v":1270.6666666666665,"d":"1270.67"},{"v":1285.0333333333333,"d":"1285.03"},{"v":1297.8666666666666,"d":"1297.87"},1272.2,1245,11.70536]
[105,"INDIANB",317.25,{"v":321.84999999999997,"d":"321.85"},{"v":310.44999999999993,"d":"310.45"},303.65,{"v":292.24999999999994,"d":"292.25"},{"v":328.6499999999999,"d":"328.65"},{"v":340.0499999999999,"d":"340.05"},{"v":346.8499999999999,"d":"346.85"},333.25,315.05,27.10444]
[106,"INDHOTEL",137,{"v":137.11666666666667,"d":"137.12"},{"v":135.63333333333335,"d":"135.63"},{"v":134.26666666666668,"d":"134.27"},{"v":132.78333333333336,"d":"132.78"},{"v":138.48333333333335,"d":"138.48"},{"v":139.9666666666667,"d":"139.97"},{"v":141.33333333333334,"d":"141.33"},138.6,135.75,31.15115]
[107,"IOC",381.5,{"v":380.6333333333334,"d":"380.63"},{"v":378.51666666666677,"d":"378.52"},{"v":375.53333333333336,"d":"375.53"},{"v":373.41666666666674,"d":"373.42"},{"v":383.6166666666668,"d":"383.62"},{"v":385.73333333333346,"d":"385.73"},{"v":388.7166666666668,"d":"388.72"},382.75,377.65,36.30009]
[108,"IGL",306.15,{"v":306.65000000000003,"d":"306.65"},{"v":302.50000000000006,"d":"302.50"},298.85,{"v":294.70000000000005,"d":"294.70"},{"v":310.30000000000007,"d":"310.30"},{"v":314.45000000000005,"d":"314.45"},{"v":318.1000000000001,"d":"318.10"},310.8,303,37.52845]
[109,"INDUSINDBK",1700.35,{"v":1694.2666666666667,"d":"1694.27"},{"v":1679.5833333333333,"d":"1679.58"},{"v":1658.8166666666666,"d":"1658.82"},{"v":1644.1333333333332,"d":"1644.13"},{"v":1715.0333333333333,"d":"1715.03"},{"v":1729.7166666666667,"d":"1729.72"},{"v":1750.4833333333333,"d":"1750.48"},1708.95,1673.5,7.60617]
[110,"NAUKRI",1299.3,{"v":1292.5666666666668,"d":"1292.57"},{"v":1269.1333333333337,"d":"1269.13"},{"v":1238.966666666667,"d":"1238.97"},{"v":1215.5333333333338,"d":"1215.53"},{"v":1322.7333333333336,"d":"1322.73"},{"v":1346.1666666666665,"d":"1346.17"},{"v":1376.3333333333335,"d":"1376.33"},1316,1262.4,0.24971]
[111,"INFY",1160.75,{"v":1162.1333333333332,"d":"1162.13"},{"v":1154.6666666666665,"d":"1154.67"},{"v":1148.5833333333333,"d":"1148.58"},{"v":1141.1166666666666,"d":"1141.12"},{"v":1168.2166666666665,"d":"1168.22"},{"v":1175.6833333333332,"d":"1175.68"},{"v":1181.7666666666664,"d":"1181.77"},1169.6,1156.05,32.89926]
[112,"INDIGO",1332.15,{"v":1333.3999999999999,"d":"1333.40"},{"v":1321.7999999999997,"d":"1321.80"},{"v":1311.4499999999998,"d":"1311.45"},{"v":1299.8499999999997,"d":"1299.85"},{"v":1343.7499999999998,"d":"1343.75"},{"v":1355.3499999999997,"d":"1355.35"},{"v":1365.6999999999998,"d":"1365.70"},1345,1323.05,3.59106]
[113,"IPCALAB",686.2,{"v":684.8666666666667,"d":"684.87"},{"v":673.8333333333334,"d":"673.83"},{"v":661.4666666666667,"d":"661.47"},{"v":650.4333333333334,"d":"650.43"},{"v":697.2333333333333,"d":"697.23"},{"v":708.2666666666667,"d":"708.27"},{"v":720.6333333333333,"d":"720.63"},695.9,672.5,4.54538]
[114,"JSWENERGY",80.65,{"v":80.8,"d":"80.80"},{"v":80,"d":"80.00"},{"v":79.35000000000001,"d":"79.35"},{"v":78.55000000000001,"d":"78.55"},{"v":81.44999999999999,"d":"81.45"},{"v":82.24999999999997,"d":"82.25"},{"v":82.89999999999998,"d":"82.90"},81.6,80.15,8.67926]
[115,"JSWSTEEL",305.5,{"v":308.76666666666665,"d":"308.77"},{"v":299.7333333333333,"d":"299.73"},{"v":293.96666666666664,"d":"293.97"},{"v":284.9333333333333,"d":"284.93"},{"v":314.5333333333333,"d":"314.53"},{"v":323.5666666666666,"d":"323.57"},{"v":329.3333333333333,"d":"329.33"},317.8,303,64.17443]
[116,"JINDALSTEL",248.85,{"v":251.01666666666665,"d":"251.02"},{"v":243.83333333333331,"d":"243.83"},{"v":238.81666666666666,"d":"238.82"},{"v":231.63333333333333,"d":"231.63"},{"v":256.0333333333333,"d":"256.03"},{"v":263.21666666666664,"d":"263.22"},{"v":268.2333333333333,"d":"268.23"},258.2,246,64.01382]
[117,"JUBLFOOD",2005.85,{"v":2016.2666666666664,"d":"2016.27"},{"v":1985.233333333333,"d":"1985.23"},{"v":1964.6166666666666,"d":"1964.62"},{"v":1933.583333333333,"d":"1933.58"},{"v":2036.8833333333328,"d":"2036.88"},{"v":2067.9166666666665,"d":"2067.92"},{"v":2088.533333333333,"d":"2088.53"},2047.3,1995.65,4.23544]
[118,"JUBILANT",834.45,{"v":846.7166666666667,"d":"846.72"},{"v":809.1833333333334,"d":"809.18"},{"v":783.9166666666667,"d":"783.92"},{"v":746.3833333333334,"d":"746.38"},{"v":871.9833333333333,"d":"871.98"},{"v":909.5166666666667,"d":"909.52"},{"v":934.7833333333333,"d":"934.78"},884.25,821.45,12.36543]
[119,"KARURVYSYA",108.2,108.45,{"v":107,"d":"107.00"},{"v":105.8,"d":"105.80"},104.35,109.65,{"v":111.10000000000002,"d":"111.10"},{"v":112.30000000000001,"d":"112.30"},109.9,107.25,7.48429]
[120,"KOTAKBANK",1095.7,{"v":1095.1499999999999,"d":"1095.15"},{"v":1086.5499999999997,"d":"1086.55"},{"v":1077.3999999999999,"d":"1077.40"},{"v":1068.7999999999997,"d":"1068.80"},{"v":1104.2999999999997,"d":"1104.30"},{"v":1112.8999999999996,"d":"1112.90"},{"v":1122.0499999999997,"d":"1122.05"},1103.75,1086,14.80594]
[121,"L&TFH",162.5,{"v":162.81666666666666,"d":"162.82"},{"v":161.23333333333332,"d":"161.23"},{"v":159.96666666666667,"d":"159.97"},{"v":158.38333333333333,"d":"158.38"},{"v":164.08333333333331,"d":"164.08"},{"v":165.66666666666669,"d":"165.67"},{"v":166.9333333333333,"d":"166.93"},164.4,161.55,17.53008]
[122,"LICHSGFIN",507.05,{"v":508.34999999999997,"d":"508.35"},{"v":503.69999999999993,"d":"503.70"},{"v":500.34999999999997,"d":"500.35"},{"v":495.69999999999993,"d":"495.70"},{"v":511.69999999999993,"d":"511.70"},{"v":516.3499999999999,"d":"516.35"},{"v":519.6999999999999,"d":"519.70"},513,505,11.5391]
[123,"LT",1315.2,{"v":1320.4,"d":"1320.40"},{"v":1307.9,"d":"1307.90"},{"v":1300.6,"d":"1300.60"},{"v":1288.1,"d":"1288.10"},{"v":1327.7000000000003,"d":"1327.70"},{"v":1340.2000000000003,"d":"1340.20"},{"v":1347.5000000000005,"d":"1347.50"},1332.9,1313.1,19.27606]
[124,"LUPIN",803.9,810.15,796.05,{"v":788.1999999999999,"d":"788.20"},{"v":774.0999999999999,"d":"774.10"},{"v":818,"d":"818.00"},{"v":832.1000000000001,"d":"832.10"},839.95,824.25,802.3,13.11644]
[125,"MRF",72683.65,{"v":73101.21666666666,"d":"73101.22"},{"v":72102.43333333332,"d":"72102.43"},{"v":71521.21666666666,"d":"71521.22"},{"v":70522.43333333332,"d":"70522.43"},{"v":73682.43333333332,"d":"73682.43"},{"v":74681.21666666667,"d":"74681.22"},{"v":75262.43333333332,"d":"75262.43"},74100,72520,0.05016]
[126,"MGL",1047.9,{"v":1053.3333333333333,"d":"1053.33"},{"v":1035.7666666666664,"d":"1035.77"},{"v":1023.6333333333332,"d":"1023.63"},{"v":1006.0666666666664,"d":"1006.07"},{"v":1065.4666666666665,"d":"1065.47"},{"v":1083.0333333333335,"d":"1083.03"},{"v":1095.1666666666665,"d":"1095.17"},1070.9,1041.2,3.12485]
[127,"M&MFIN",427.25,{"v":429.40000000000003,"d":"429.40"},{"v":422.8500000000001,"d":"422.85"},{"v":418.45000000000005,"d":"418.45"},{"v":411.9000000000001,"d":"411.90"},{"v":433.80000000000007,"d":"433.80"},440.35,{"v":444.75000000000006,"d":"444.75"},435.95,425,10.83094]
[128,"M&M",732.55,{"v":732.1833333333334,"d":"732.18"},{"v":727.8666666666668,"d":"727.87"},{"v":723.1833333333334,"d":"723.18"},{"v":718.8666666666668,"d":"718.87"},{"v":736.8666666666668,"d":"736.87"},{"v":741.1833333333334,"d":"741.18"},{"v":745.8666666666668,"d":"745.87"},736.5,727.5,18.31321]
[129,"MANAPPURAM",107.8,{"v":108.06666666666666,"d":"108.07"},{"v":106.78333333333333,"d":"106.78"},{"v":105.76666666666667,"d":"105.77"},{"v":104.48333333333333,"d":"104.48"},{"v":109.08333333333333,"d":"109.08"},{"v":110.36666666666666,"d":"110.37"},{"v":111.38333333333333,"d":"111.38"},109.35,107.05,16.84383]
[130,"MRPL",118.15,{"v":118.66666666666667,"d":"118.67"},{"v":117.03333333333335,"d":"117.03"},{"v":115.91666666666667,"d":"115.92"},{"v":114.28333333333335,"d":"114.28"},{"v":119.78333333333335,"d":"119.78"},{"v":121.41666666666667,"d":"121.42"},{"v":122.53333333333335,"d":"122.53"},120.3,117.55,5.78643]
[131,"MARICO",312.15,{"v":310.68333333333334,"d":"310.68"},{"v":307.51666666666665,"d":"307.52"},{"v":302.8833333333333,"d":"302.88"},{"v":299.71666666666664,"d":"299.72"},{"v":315.31666666666666,"d":"315.32"},{"v":318.4833333333333,"d":"318.48"},{"v":323.1166666666667,"d":"323.12"},313.85,306.05,8.24485]
[132,"MARUTI",8873.45,{"v":8873.616666666667,"d":"8873.62"},{"v":8811.183333333334,"d":"8811.18"},{"v":8748.916666666668,"d":"8748.92"},{"v":8686.483333333335,"d":"8686.48"},{"v":8935.883333333333,"d":"8935.88"},{"v":8998.316666666664,"d":"8998.32"},{"v":9060.583333333332,"d":"9060.58"},8936.05,8811.35,6.09369]
[133,"MFSL",494.95,{"v":496.0166666666667,"d":"496.02"},{"v":491.0333333333334,"d":"491.03"},{"v":487.11666666666673,"d":"487.12"},{"v":482.13333333333344,"d":"482.13"},{"v":499.9333333333334,"d":"499.93"},{"v":504.91666666666663,"d":"504.92"},{"v":508.83333333333337,"d":"508.83"},501,492.1,1.18748]
[134,"MINDTREE",814.05,816.15,{"v":807.9499999999999,"d":"807.95"},{"v":801.8499999999999,"d":"801.85"},{"v":793.6499999999999,"d":"793.65"},822.25,830.45,{"v":836.5500000000001,"d":"836.55"},824.35,810.05,13.43617]
[135,"MOTHERSUMI",319.9,{"v":324.31666666666666,"d":"324.32"},{"v":313.73333333333335,"d":"313.73"},{"v":307.56666666666666,"d":"307.57"},{"v":296.98333333333335,"d":"296.98"},{"v":330.48333333333335,"d":"330.48"},{"v":341.0666666666667,"d":"341.07"},{"v":347.23333333333335,"d":"347.23"},334.9,318.15,32.80816]
[136,"MPHASIS",854.85,{"v":857.8000000000001,"d":"857.80"},{"v":847.7500000000001,"d":"847.75"},{"v":840.6500000000001,"d":"840.65"},{"v":830.6000000000001,"d":"830.60"},{"v":864.9000000000001,"d":"864.90"},874.95,{"v":882.0500000000001,"d":"882.05"},867.85,850.7,1.71263]
[137,"MUTHOOTFIN",388.3,{"v":389.8833333333334,"d":"389.88"},{"v":384.41666666666674,"d":"384.42"},{"v":380.53333333333336,"d":"380.53"},{"v":375.0666666666667,"d":"375.07"},{"v":393.76666666666677,"d":"393.77"},{"v":399.23333333333335,"d":"399.23"},{"v":403.1166666666668,"d":"403.12"},395.35,386,5.02948]
[138,"NATCOPHARM",780.4,784.35,{"v":774.2,"d":"774.20"},{"v":768,"d":"768.00"},757.85,{"v":790.5500000000001,"d":"790.55"},{"v":800.6999999999999,"d":"800.70"},{"v":806.9000000000001,"d":"806.90"},794.5,778.15,3.60818]
[139,"NBCC",195.95,{"v":196.58333333333334,"d":"196.58"},{"v":194.5666666666667,"d":"194.57"},{"v":193.18333333333334,"d":"193.18"},{"v":191.16666666666669,"d":"191.17"},{"v":197.9666666666667,"d":"197.97"},{"v":199.98333333333335,"d":"199.98"},{"v":201.3666666666667,"d":"201.37"},198.6,195.2,12.38991]
[140,"NHPC",27.8,{"v":27.650000000000002,"d":"27.65"},{"v":27.400000000000006,"d":"27.40"},{"v":27.000000000000004,"d":"27.00"},{"v":26.750000000000007,"d":"26.75"},{"v":28.050000000000004,"d":"28.05"},{"v":28.299999999999997,"d":"28.30"},{"v":28.700000000000003,"d":"28.70"},27.9,27.25,66.51917]
[141,"NMDC",130.7,{"v":130.83333333333334,"d":"130.83"},{"v":128.86666666666667,"d":"128.87"},{"v":127.03333333333333,"d":"127.03"},{"v":125.06666666666666,"d":"125.07"},{"v":132.66666666666669,"d":"132.67"},{"v":134.63333333333333,"d":"134.63"},{"v":136.4666666666667,"d":"136.47"},132.8,129,36.79563]
[142,"NTPC",163,{"v":162.91666666666666,"d":"162.92"},{"v":162.08333333333331,"d":"162.08"},{"v":161.16666666666666,"d":"161.17"},{"v":160.33333333333331,"d":"160.33"},{"v":163.83333333333331,"d":"163.83"},{"v":164.66666666666663,"d":"164.67"},{"v":165.58333333333331,"d":"165.58"},163.75,162,21.4676]
[143,"NATIONALUM",67.3,{"v":67.58333333333333,"d":"67.58"},{"v":66.31666666666666,"d":"66.32"},{"v":65.33333333333333,"d":"65.33"},{"v":64.06666666666666,"d":"64.07"},{"v":68.56666666666666,"d":"68.57"},{"v":69.83333333333334,"d":"69.83"},{"v":70.81666666666666,"d":"70.82"},68.85,66.6,43.01132]
[144,"OBEROIRLTY",510.05,{"v":516.5500000000001,"d":"516.55"},{"v":498.10000000000014,"d":"498.10"},{"v":486.1500000000001,"d":"486.15"},{"v":467.70000000000016,"d":"467.70"},{"v":528.5000000000001,"d":"528.50"},{"v":546.9500000000002,"d":"546.95"},{"v":558.9000000000001,"d":"558.90"},535,504.6,6.55534]
[145,"ONGC",189.7,{"v":189.08333333333334,"d":"189.08"},{"v":187.9666666666667,"d":"187.97"},{"v":186.23333333333335,"d":"186.23"},{"v":185.1166666666667,"d":"185.12"},{"v":190.8166666666667,"d":"190.82"},{"v":191.9333333333333,"d":"191.93"},{"v":193.66666666666669,"d":"193.67"},190.2,187.35,34.50224]
[146,"OIL",349.75,{"v":348.8666666666666,"d":"348.87"},{"v":345.9333333333332,"d":"345.93"},{"v":342.1166666666666,"d":"342.12"},{"v":339.1833333333332,"d":"339.18"},{"v":352.6833333333332,"d":"352.68"},{"v":355.6166666666666,"d":"355.62"},{"v":359.4333333333332,"d":"359.43"},351.8,345.05,3.39238]
[147,"OFSS",3855.55,{"v":3888.1,"d":"3888.10"},{"v":3806.7,"d":"3806.70"},3757.85,3676.45,3936.95,{"v":4018.3500000000004,"d":"4018.35"},{"v":4067.2,"d":"4067.20"},3969.5,3839.25,0.35921]
[148,"PCJEWELLER",333.25,{"v":333.51666666666665,"d":"333.52"},{"v":327.6333333333333,"d":"327.63"},{"v":322.01666666666665,"d":"322.02"},{"v":316.1333333333333,"d":"316.13"},{"v":339.1333333333333,"d":"339.13"},{"v":345.01666666666665,"d":"345.02"},{"v":350.6333333333333,"d":"350.63"},339.4,327.9,61.8976]
[149,"PIIND",882.45,{"v":881.8166666666666,"d":"881.82"},{"v":861.6333333333332,"d":"861.63"},{"v":840.8166666666666,"d":"840.82"},{"v":820.6333333333332,"d":"820.63"},{"v":902.6333333333332,"d":"902.63"},{"v":922.8166666666666,"d":"922.82"},{"v":943.6333333333332,"d":"943.63"},902,861,0.7324]
[150,"PNBHOUSING",1210.05,{"v":1209.7666666666667,"d":"1209.77"},{"v":1201.3833333333332,"d":"1201.38"},{"v":1192.7166666666665,"d":"1192.72"},{"v":1184.333333333333,"d":"1184.33"},{"v":1218.4333333333334,"d":"1218.43"},{"v":1226.816666666667,"d":"1226.82"},{"v":1235.4833333333336,"d":"1235.48"},1218.15,1201.1,2.20382]
[151,"PAGEIND",21955.35,{"v":21951.783333333336,"d":"21951.78"},{"v":21753.566666666673,"d":"21753.57"},{"v":21551.783333333336,"d":"21551.78"},{"v":21353.566666666673,"d":"21353.57"},{"v":22153.566666666673,"d":"22153.57"},{"v":22351.78333333334,"d":"22351.78"},{"v":22553.566666666673,"d":"22553.57"},22150,21750,0.07068]
[152,"PETRONET",240.8,{"v":242.51666666666665,"d":"242.52"},{"v":238.2833333333333,"d":"238.28"},{"v":235.76666666666665,"d":"235.77"},{"v":231.5333333333333,"d":"231.53"},{"v":245.0333333333333,"d":"245.03"},{"v":249.26666666666665,"d":"249.27"},{"v":251.7833333333333,"d":"251.78"},246.75,240,21.38106]
[153,"PIDILITIND",894.4,{"v":896.0333333333333,"d":"896.03"},{"v":890.6166666666666,"d":"890.62"},{"v":886.8333333333333,"d":"886.83"},{"v":881.4166666666665,"d":"881.42"},{"v":899.8166666666666,"d":"899.82"},{"v":905.2333333333333,"d":"905.23"},{"v":909.0166666666667,"d":"909.02"},901.45,892.25,1.22382]
[154,"PEL",2547.05,2554.85,{"v":2527.2,"d":"2527.20"},2507.35,{"v":2479.7,"d":"2479.70"},{"v":2574.7,"d":"2574.70"},{"v":2602.3500000000004,"d":"2602.35"},{"v":2622.2,"d":"2622.20"},2582.5,2535,1.49181]
[155,"PFC",102.45,{"v":103.38333333333333,"d":"103.38"},{"v":101.16666666666666,"d":"101.17"},{"v":99.88333333333333,"d":"99.88"},{"v":97.66666666666666,"d":"97.67"},{"v":104.66666666666666,"d":"104.67"},{"v":106.88333333333333,"d":"106.88"},{"v":108.16666666666666,"d":"108.17"},105.6,102.1,59.33557]
[156,"POWERGRID",197.4,197.15,{"v":195.8,"d":"195.80"},{"v":194.20000000000002,"d":"194.20"},{"v":192.85000000000002,"d":"192.85"},198.75,{"v":200.09999999999997,"d":"200.10"},{"v":201.7,"d":"201.70"},198.5,195.55,45.6001]
[157,"PRESTIGE",328.1,{"v":331.9166666666667,"d":"331.92"},{"v":321.83333333333337,"d":"321.83"},{"v":315.56666666666666,"d":"315.57"},{"v":305.48333333333335,"d":"305.48"},{"v":338.1833333333334,"d":"338.18"},{"v":348.26666666666677,"d":"348.27"},{"v":354.5333333333334,"d":"354.53"},342,325.65,1.74388]
[158,"PGHH",9413.85,{"v":9411.283333333333,"d":"9411.28"},{"v":9352.566666666666,"d":"9352.57"},{"v":9291.283333333333,"d":"9291.28"},{"v":9232.566666666666,"d":"9232.57"},{"v":9472.566666666666,"d":"9472.57"},{"v":9531.283333333333,"d":"9531.28"},{"v":9592.566666666666,"d":"9592.57"},9470,9350,0.0429]
[159,"PNB",101.05,{"v":101.2,"d":"101.20"},98.65,96.25,{"v":93.7,"d":"93.70"},{"v":103.60000000000001,"d":"103.60"},{"v":106.14999999999999,"d":"106.15"},{"v":108.55000000000001,"d":"108.55"},103.75,98.8,1221.05493]
[160,"RBLBANK",485.05,{"v":487.84999999999997,"d":"487.85"},{"v":480.69999999999993,"d":"480.70"},{"v":476.34999999999997,"d":"476.35"},{"v":469.19999999999993,"d":"469.20"},{"v":492.19999999999993,"d":"492.20"},{"v":499.3499999999999,"d":"499.35"},{"v":503.69999999999993,"d":"503.70"},495,483.5,5.13447]
[161,"RAJESHEXPO",796.65,{"v":808.9166666666666,"d":"808.92"},{"v":779.8333333333333,"d":"779.83"},{"v":763.0166666666667,"d":"763.02"},{"v":733.9333333333333,"d":"733.93"},{"v":825.7333333333332,"d":"825.73"},{"v":854.8166666666665,"d":"854.82"},{"v":871.6333333333332,"d":"871.63"},838,792.1,2.08048]
[162,"RELCAPITAL",458.15,{"v":463.1000000000001,"d":"463.10"},{"v":450.40000000000015,"d":"450.40"},{"v":442.6500000000001,"d":"442.65"},{"v":429.95000000000016,"d":"429.95"},{"v":470.85000000000014,"d":"470.85"},{"v":483.55000000000007,"d":"483.55"},{"v":491.3000000000001,"d":"491.30"},475.8,455.35,49.31087]
[163,"RCOM",27.9,{"v":28.333333333333332,"d":"28.33"},{"v":27.266666666666666,"d":"27.27"},{"v":26.633333333333333,"d":"26.63"},{"v":25.566666666666666,"d":"25.57"},{"v":28.966666666666665,"d":"28.97"},{"v":30.033333333333335,"d":"30.03"},{"v":30.666666666666664,"d":"30.67"},29.4,27.7,810.87484]
[164,"RELIANCE",948.4,{"v":951.4166666666666,"d":"951.42"},{"v":942.9333333333333,"d":"942.93"},{"v":937.4666666666667,"d":"937.47"},{"v":928.9833333333333,"d":"928.98"},{"v":956.8833333333332,"d":"956.88"},{"v":965.3666666666666,"d":"965.37"},{"v":970.8333333333331,"d":"970.83"},959.9,945.95,40.94652]
[165,"RELINFRA",441.95,{"v":446.98333333333335,"d":"446.98"},{"v":434.4666666666667,"d":"434.47"},{"v":426.98333333333335,"d":"426.98"},{"v":414.4666666666667,"d":"414.47"},{"v":454.4666666666667,"d":"454.47"},{"v":466.98333333333335,"d":"466.98"},{"v":474.4666666666667,"d":"474.47"},459.5,439.5,22.4271]
[166,"RPOWER",43.45,{"v":44,"d":"44.00"},{"v":42.7,"d":"42.70"},41.95,{"v":40.650000000000006,"d":"40.65"},44.75,46.05,{"v":46.8,"d":"46.80"},45.3,43.25,86.98793]
[167,"RECLTD",142.15,{"v":142.86666666666667,"d":"142.87"},{"v":141.08333333333334,"d":"141.08"},{"v":140.01666666666668,"d":"140.02"},{"v":138.23333333333335,"d":"138.23"},{"v":143.93333333333334,"d":"143.93"},{"v":145.71666666666664,"d":"145.72"},{"v":146.78333333333333,"d":"146.78"},144.65,141.8,56.10855]
[168,"SRF",1892.65,{"v":1902.7333333333333,"d":"1902.73"},{"v":1871.6166666666668,"d":"1871.62"},{"v":1850.5833333333335,"d":"1850.58"},{"v":1819.466666666667,"d":"1819.47"},{"v":1923.7666666666667,"d":"1923.77"},{"v":1954.883333333333,"d":"1954.88"},{"v":1975.9166666666665,"d":"1975.92"},1933.85,1881.7,0.91056]
[169,"SHREECEM",16595.35,{"v":16661.416666666668,"d":"16661.42"},{"v":16472.833333333336,"d":"16472.83"},{"v":16350.31666666667,"d":"16350.32"},{"v":16161.733333333337,"d":"16161.73"},{"v":16783.933333333334,"d":"16783.93"},{"v":16972.51666666667,"d":"16972.52"},{"v":17095.033333333333,"d":"17095.03"},16850,16538.9,0.08558]
[170,"SRTRANSFIN",1338.55,{"v":1337.5,"d":"1337.50"},1327.05,1315.55,{"v":1305.1,"d":"1305.10"},{"v":1349,"d":"1349.00"},{"v":1359.4499999999998,"d":"1359.45"},1370.95,1347.95,1326,5.23804]
[171,"SIEMENS",1153.15,{"v":1160.3833333333334,"d":"1160.38"},{"v":1142.7666666666669,"d":"1142.77"},{"v":1132.3833333333334,"d":"1132.38"},{"v":1114.7666666666669,"d":"1114.77"},{"v":1170.7666666666669,"d":"1170.77"},{"v":1188.3833333333332,"d":"1188.38"},{"v":1198.7666666666669,"d":"1198.77"},1178,1150,1.11727]
[172,"SBIN",262.15,{"v":264.46666666666664,"d":"264.47"},{"v":258.9333333333333,"d":"258.93"},{"v":255.71666666666664,"d":"255.72"},{"v":250.18333333333328,"d":"250.18"},{"v":267.6833333333333,"d":"267.68"},{"v":273.2166666666667,"d":"273.22"},{"v":276.4333333333333,"d":"276.43"},270,261.25,228.59175]
[173,"SAIL",80.9,{"v":82.13333333333334,"d":"82.13"},{"v":79.41666666666669,"d":"79.42"},{"v":77.93333333333335,"d":"77.93"},{"v":75.2166666666667,"d":"75.22"},{"v":83.61666666666667,"d":"83.62"},{"v":86.33333333333334,"d":"86.33"},{"v":87.81666666666666,"d":"87.82"},84.85,80.65,128.75529]
[174,"SPARC",419.2,{"v":421.9666666666667,"d":"421.97"},{"v":413.33333333333337,"d":"413.33"},{"v":407.4666666666667,"d":"407.47"},{"v":398.83333333333337,"d":"398.83"},{"v":427.83333333333337,"d":"427.83"},{"v":436.4666666666667,"d":"436.47"},{"v":442.33333333333337,"d":"442.33"},430.6,416.1,1.99192]
[175,"SUNPHARMA",535.4,{"v":536.7166666666667,"d":"536.72"},{"v":531.9333333333334,"d":"531.93"},{"v":528.4666666666667,"d":"528.47"},{"v":523.6833333333334,"d":"523.68"},{"v":540.1833333333334,"d":"540.18"},{"v":544.9666666666667,"d":"544.97"},{"v":548.4333333333334,"d":"548.43"},541.5,533.25,42.64631]
[176,"SUNTV",916.65,{"v":920.1166666666668,"d":"920.12"},{"v":901.2333333333336,"d":"901.23"},{"v":885.8166666666668,"d":"885.82"},{"v":866.9333333333336,"d":"866.93"},{"v":935.5333333333335,"d":"935.53"},{"v":954.4166666666667,"d":"954.42"},{"v":969.8333333333335,"d":"969.83"},939,904.7,7.327]
[177,"SUZLON",12.75,{"v":12.816666666666668,"d":"12.82"},{"v":12.633333333333336,"d":"12.63"},{"v":12.516666666666667,"d":"12.52"},{"v":12.333333333333336,"d":"12.33"},{"v":12.933333333333337,"d":"12.93"},{"v":13.11666666666667,"d":"13.12"},{"v":13.233333333333338,"d":"13.23"},13,12.7,184.30034]
[178,"SYNDIBANK",60.65,{"v":60.73333333333333,"d":"60.73"},{"v":59.716666666666654,"d":"59.72"},{"v":58.783333333333324,"d":"58.78"},{"v":57.76666666666665,"d":"57.77"},{"v":61.66666666666666,"d":"61.67"},{"v":62.68333333333332,"d":"62.68"},{"v":63.61666666666666,"d":"63.62"},61.75,59.8,47.62791]
[179,"SYNGENE",601.9,{"v":598.2,"d":"598.20"},{"v":591.4000000000001,"d":"591.40"},{"v":580.9000000000001,"d":"580.90"},{"v":574.1000000000001,"d":"574.10"},{"v":608.7,"d":"608.70"},{"v":615.5,"d":"615.50"},{"v":626,"d":"626.00"},605,587.7,0.47886]
[180,"TV18BRDCST",61.7,62.15,{"v":60.9,"d":"60.90"},{"v":60.1,"d":"60.10"},58.85,{"v":62.949999999999996,"d":"62.95"},{"v":64.19999999999999,"d":"64.20"},{"v":65,"d":"65.00"},63.4,61.35,59.39188]
[181,"TVSMOTOR",677.4,679.85,672.85,{"v":668.3,"d":"668.30"},{"v":661.3,"d":"661.30"},{"v":684.4000000000001,"d":"684.40"},{"v":691.4000000000001,"d":"691.40"},{"v":695.9500000000002,"d":"695.95"},686.85,675.3,7.9012]
[182,"TATACHEM",699.7,{"v":701.4666666666666,"d":"701.47"},{"v":694.2833333333332,"d":"694.28"},{"v":688.8666666666666,"d":"688.87"},{"v":681.6833333333332,"d":"681.68"},{"v":706.8833333333332,"d":"706.88"},{"v":714.0666666666666,"d":"714.07"},{"v":719.4833333333332,"d":"719.48"},708.65,696.05,5.91242]
[183,"TATACOMM",638.15,{"v":639.7166666666667,"d":"639.72"},{"v":633.4333333333334,"d":"633.43"},{"v":628.7166666666667,"d":"628.72"},{"v":622.4333333333334,"d":"622.43"},{"v":644.4333333333334,"d":"644.43"},{"v":650.7166666666667,"d":"650.72"},{"v":655.4333333333334,"d":"655.43"},646,635,2.71665]
[184,"TCS",3037.7,{"v":3039.633333333333,"d":"3039.63"},{"v":3018.0666666666666,"d":"3018.07"},{"v":2998.4333333333334,"d":"2998.43"},{"v":2976.866666666667,"d":"2976.87"},{"v":3059.2666666666664,"d":"3059.27"},{"v":3080.833333333333,"d":"3080.83"},{"v":3100.4666666666662,"d":"3100.47"},3061.2,3020,8.59062]
[185,"TATAGLOBAL",274.85,{"v":275.43333333333334,"d":"275.43"},{"v":273.51666666666665,"d":"273.52"},{"v":272.18333333333334,"d":"272.18"},{"v":270.26666666666665,"d":"270.27"},{"v":276.76666666666665,"d":"276.77"},{"v":278.6833333333333,"d":"278.68"},{"v":280.01666666666665,"d":"280.02"},277.35,274.1,23.22191]
[186,"TATAMTRDVR",207.45,{"v":207.86666666666667,"d":"207.87"},{"v":206.18333333333334,"d":"206.18"},{"v":204.91666666666666,"d":"204.92"},{"v":203.23333333333332,"d":"203.23"},{"v":209.13333333333335,"d":"209.13"},{"v":210.8166666666667,"d":"210.82"},{"v":212.08333333333337,"d":"212.08"},209.55,206.6,10.66276]
[187,"TATAMOTORS",370.75,{"v":372.0333333333333,"d":"372.03"},{"v":367.7666666666666,"d":"367.77"},{"v":364.7833333333333,"d":"364.78"},{"v":360.5166666666666,"d":"360.52"},{"v":375.0166666666666,"d":"375.02"},{"v":379.28333333333325,"d":"379.28"},{"v":382.2666666666666,"d":"382.27"},376.3,369.05,69.91806]
[188,"TATAPOWER",84.3,{"v":84.73333333333333,"d":"84.73"},{"v":83.51666666666667,"d":"83.52"},{"v":82.73333333333333,"d":"82.73"},{"v":81.51666666666667,"d":"81.52"},{"v":85.51666666666667,"d":"85.52"},{"v":86.73333333333333,"d":"86.73"},{"v":87.51666666666667,"d":"87.52"},85.95,83.95,69.36315]
[189,"TATASTEEL",675.05,{"v":676.6999999999999,"d":"676.70"},{"v":668.3999999999999,"d":"668.40"},{"v":661.7499999999999,"d":"661.75"},{"v":653.4499999999998,"d":"653.45"},{"v":683.3499999999999,"d":"683.35"},{"v":691.6499999999999,"d":"691.65"},{"v":698.3,"d":"698.30"},685,670.05,71.28399]
[190,"TECHM",611.9,{"v":611.1166666666667,"d":"611.12"},{"v":606.3333333333334,"d":"606.33"},{"v":600.7666666666667,"d":"600.77"},{"v":595.9833333333333,"d":"595.98"},{"v":616.6833333333334,"d":"616.68"},{"v":621.4666666666667,"d":"621.47"},{"v":627.0333333333334,"d":"627.03"},615.9,605.55,22.26114]
[191,"RAMCOCEM",742.35,{"v":745.4166666666666,"d":"745.42"},{"v":736.9333333333333,"d":"736.93"},{"v":731.5166666666667,"d":"731.52"},{"v":723.0333333333333,"d":"723.03"},{"v":750.8333333333333,"d":"750.83"},{"v":759.3166666666666,"d":"759.32"},{"v":764.7333333333332,"d":"764.73"},753.9,740,2.15752]
[192,"TITAN",810.2,{"v":813.5,"d":"813.50"},{"v":804.7,"d":"804.70"},{"v":799.2,"d":"799.20"},{"v":790.4000000000001,"d":"790.40"},{"v":819,"d":"819.00"},{"v":827.8,"d":"827.80"},{"v":833.3,"d":"833.30"},822.3,808,9.75986]
[193,"TORNTPHARM",1338.1,{"v":1339.3999999999999,"d":"1339.40"},{"v":1315.7999999999997,"d":"1315.80"},{"v":1293.4999999999998,"d":"1293.50"},{"v":1269.8999999999996,"d":"1269.90"},{"v":1361.6999999999998,"d":"1361.70"},{"v":1385.2999999999997,"d":"1385.30"},{"v":1407.6,"d":"1407.60"},1363,1317.1,4.42347]
[194,"TORNTPOWER",266.15,267.45,{"v":262.29999999999995,"d":"262.30"},258.45,{"v":253.29999999999995,"d":"253.30"},{"v":271.29999999999995,"d":"271.30"},{"v":276.44999999999993,"d":"276.45"},{"v":280.29999999999995,"d":"280.30"},272.6,263.6,9.50377]
[195,"UPL",714.25,719.65,{"v":706.4,"d":"706.40"},698.55,{"v":685.3,"d":"685.30"},{"v":727.5,"d":"727.50"},740.75,{"v":748.6,"d":"748.60"},732.9,711.8,18.77954]
[196,"ULTRACEMCO",4153.3,{"v":4154.866666666666,"d":"4154.87"},{"v":4129.733333333332,"d":"4129.73"},{"v":4106.166666666666,"d":"4106.17"},{"v":4081.033333333332,"d":"4081.03"},{"v":4178.433333333332,"d":"4178.43"},{"v":4203.566666666665,"d":"4203.57"},{"v":4227.133333333331,"d":"4227.13"},4180,4131.3,1.98915]
[197,"UNIONBANK",103.6,{"v":104.16666666666667,"d":"104.17"},{"v":102.48333333333335,"d":"102.48"},{"v":101.36666666666667,"d":"101.37"},{"v":99.68333333333335,"d":"99.68"},{"v":105.28333333333335,"d":"105.28"},{"v":106.96666666666665,"d":"106.97"},{"v":108.08333333333334,"d":"108.08"},105.85,103.05,58.53028]
[198,"UBL",1054.2,1059.05,{"v":1044.3,"d":"1044.30"},{"v":1034.4,"d":"1034.40"},{"v":1019.6500000000001,"d":"1019.65"},{"v":1068.9499999999998,"d":"1068.95"},{"v":1083.6999999999998,"d":"1083.70"},{"v":1093.5999999999997,"d":"1093.60"},1073.8,1049.15,1.6316]
[199,"MCDOWELL-N",3244.85,{"v":3266.316666666667,"d":"3266.32"},{"v":3203.633333333334,"d":"3203.63"},{"v":3162.416666666667,"d":"3162.42"},{"v":3099.733333333334,"d":"3099.73"},{"v":3307.533333333334,"d":"3307.53"},{"v":3370.2166666666676,"d":"3370.22"},{"v":3411.4333333333343,"d":"3411.43"},3329,3225.1,2.49927]
[200,"VGUARD",238.15,{"v":240.13333333333333,"d":"240.13"},{"v":235.01666666666665,"d":"235.02"},{"v":231.88333333333333,"d":"231.88"},{"v":226.76666666666665,"d":"226.77"},{"v":243.26666666666665,"d":"243.27"},{"v":248.38333333333333,"d":"248.38"},{"v":251.51666666666665,"d":"251.52"},245.25,237,18.19116]
[201,"VAKRANGEE",154.6,{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},154.6,154.6,3.89368]
[202,"VEDL",323.25,{"v":326.2,"d":"326.20"},318.75,314.25,{"v":306.8,"d":"306.80"},{"v":330.7,"d":"330.70"},{"v":338.1499999999999,"d":"338.15"},342.65,333.65,321.7,81.60931]
[203,"VOLTAS",619,{"v":619.4666666666667,"d":"619.47"},{"v":610.4333333333334,"d":"610.43"},{"v":601.8666666666667,"d":"601.87"},{"v":592.8333333333334,"d":"592.83"},{"v":628.0333333333334,"d":"628.03"},{"v":637.0666666666667,"d":"637.07"},{"v":645.6333333333334,"d":"645.63"},628.5,610.9,37.73902]
[204,"WELSPUNIND",63.9,{"v":64.21666666666667,"d":"64.22"},{"v":63.18333333333334,"d":"63.18"},{"v":62.46666666666667,"d":"62.47"},{"v":61.43333333333334,"d":"61.43"},{"v":64.93333333333334,"d":"64.93"},{"v":65.96666666666667,"d":"65.97"},{"v":66.68333333333334,"d":"66.68"},65.25,63.5,5.42797]
[205,"WIPRO",292.5,{"v":292.59999999999997,"d":"292.60"},{"v":291.0999999999999,"d":"291.10"},{"v":289.69999999999993,"d":"289.70"},{"v":288.1999999999999,"d":"288.20"},{"v":293.99999999999994,"d":"294.00"},{"v":295.50000000000006,"d":"295.50"},{"v":296.9,"d":"296.90"},294.1,291.2,40.85785]
[206,"WOCKPHARMA",815.3,{"v":819.7333333333332,"d":"819.73"},{"v":805.6666666666665,"d":"805.67"},{"v":796.0333333333333,"d":"796.03"},{"v":781.9666666666666,"d":"781.97"},{"v":829.3666666666664,"d":"829.37"},{"v":843.4333333333333,"d":"843.43"},{"v":853.0666666666664,"d":"853.07"},833.8,810.1,15.08864]
[207,"YESBANK",321.05,{"v":321.8,"d":"321.80"},{"v":317.6,"d":"317.60"},{"v":314.15000000000003,"d":"314.15"},{"v":309.95000000000005,"d":"309.95"},325.25,{"v":329.44999999999993,"d":"329.45"},{"v":332.9,"d":"332.90"},326,318.35,73.33939]
[208,"ZEEL",555.4,{"v":558.6333333333333,"d":"558.63"},{"v":548.3666666666667,"d":"548.37"},{"v":541.3333333333334,"d":"541.33"},{"v":531.0666666666667,"d":"531.07"},{"v":565.6666666666666,"d":"565.67"},{"v":575.9333333333333,"d":"575.93"},{"v":582.9666666666666,"d":"582.97"},568.9,551.6,16.7154]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21012.8,{"v":21102.683333333334,"d":"21102.68"},{"v":20535.11666666667,"d":"20535.12"},{"v":20057.433333333334,"d":"20057.43"},{"v":19489.86666666667,"d":"19489.87"},{"v":21580.36666666667,"d":"21580.37"},{"v":22147.933333333334,"d":"22147.93"},{"v":22625.61666666667,"d":"22625.62"},21670.25,20625,0.03891]
[2,"8KMILES",730.85,{"v":737.7666666666668,"d":"737.77"},{"v":721.8333333333335,"d":"721.83"},{"v":712.8166666666667,"d":"712.82"},{"v":696.8833333333334,"d":"696.88"},{"v":746.7833333333335,"d":"746.78"},{"v":762.7166666666667,"d":"762.72"},{"v":771.7333333333336,"d":"771.73"},753.7,728.75,1.16673]
[3,"ABB",1525.15,{"v":1526.6666666666667,"d":"1526.67"},{"v":1504.8333333333335,"d":"1504.83"},{"v":1484.5166666666667,"d":"1484.52"},{"v":1462.6833333333334,"d":"1462.68"},{"v":1546.9833333333336,"d":"1546.98"},{"v":1568.816666666667,"d":"1568.82"},{"v":1589.1333333333337,"d":"1589.13"},1548.5,1506.35,0.74109]
[4,"ACC",1633.8,{"v":1633.8,"d":"1633.80"},{"v":1624.6999999999998,"d":"1624.70"},{"v":1615.6,"d":"1615.60"},{"v":1606.4999999999998,"d":"1606.50"},{"v":1642.8999999999999,"d":"1642.90"},{"v":1651.9999999999998,"d":"1652.00"},{"v":1661.1,"d":"1661.10"},1642.9,1624.7,1.28434]
[5,"AIAENG",1443.5,1441.95,1428.45,{"v":1413.4,"d":"1413.40"},{"v":1399.9,"d":"1399.90"},{"v":1457,"d":"1457.00"},{"v":1470.5,"d":"1470.50"},1485.55,1455.45,1426.9,0.0458]
[6,"APLAPOLLO",2066.5,{"v":2062.1833333333334,"d":"2062.18"},{"v":2034.3666666666668,"d":"2034.37"},{"v":2002.2333333333333,"d":"2002.23"},{"v":1974.4166666666667,"d":"1974.42"},{"v":2094.3166666666666,"d":"2094.32"},{"v":2122.133333333333,"d":"2122.13"},{"v":2154.266666666667,"d":"2154.27"},2090,2030.05,0.06583]
[7,"AUBANK",598.15,{"v":589.6333333333333,"d":"589.63"},{"v":579.1666666666666,"d":"579.17"},{"v":560.1833333333333,"d":"560.18"},{"v":549.7166666666666,"d":"549.72"},{"v":608.6166666666667,"d":"608.62"},{"v":619.0833333333334,"d":"619.08"},{"v":638.0666666666667,"d":"638.07"},600.1,570.65,2.41776]
[8,"AARTIIND",1172.25,{"v":1171.7666666666667,"d":"1171.77"},{"v":1161.5333333333333,"d":"1161.53"},{"v":1150.8166666666666,"d":"1150.82"},{"v":1140.5833333333333,"d":"1140.58"},{"v":1182.4833333333333,"d":"1182.48"},{"v":1192.7166666666665,"d":"1192.72"},{"v":1203.4333333333334,"d":"1203.43"},1182,1161.05,0.40353]
[9,"ABAN",169.6,{"v":169.96666666666667,"d":"169.97"},{"v":168.63333333333333,"d":"168.63"},{"v":167.66666666666666,"d":"167.67"},{"v":166.33333333333331,"d":"166.33"},{"v":170.93333333333334,"d":"170.93"},{"v":172.26666666666665,"d":"172.27"},{"v":173.23333333333335,"d":"173.23"},171.3,169,5.40101]
[10,"ADANIENT",199.15,201.35,{"v":196,"d":"196.00"},192.85,{"v":187.5,"d":"187.50"},{"v":204.5,"d":"204.50"},{"v":209.84999999999997,"d":"209.85"},{"v":213,"d":"213.00"},206.7,198.2,36.00007]
[11,"ADANIPORTS",406.1,{"v":408.2833333333333,"d":"408.28"},{"v":402.8166666666666,"d":"402.82"},{"v":399.5333333333333,"d":"399.53"},{"v":394.0666666666666,"d":"394.07"},{"v":411.5666666666666,"d":"411.57"},{"v":417.0333333333333,"d":"417.03"},{"v":420.3166666666666,"d":"420.32"},413.75,405,12.16685]
[12,"ADANIPOWER",31.35,{"v":31.516666666666666,"d":"31.52"},{"v":31.083333333333332,"d":"31.08"},{"v":30.816666666666666,"d":"30.82"},{"v":30.383333333333333,"d":"30.38"},{"v":31.78333333333333,"d":"31.78"},{"v":32.21666666666667,"d":"32.22"},{"v":32.483333333333334,"d":"32.48"},31.95,31.25,51.09574]
[13,"ADANITRANS",204.2,{"v":204.88333333333335,"d":"204.88"},{"v":200.8666666666667,"d":"200.87"},{"v":197.53333333333336,"d":"197.53"},{"v":193.5166666666667,"d":"193.52"},{"v":208.2166666666667,"d":"208.22"},{"v":212.23333333333335,"d":"212.23"},{"v":215.5666666666667,"d":"215.57"},208.9,201.55,7.64453]
[14,"ABFRL",149.95,{"v":150.5,"d":"150.50"},{"v":148.3,"d":"148.30"},146.65,{"v":144.45000000000002,"d":"144.45"},152.15,154.35,{"v":156,"d":"156.00"},152.7,148.85,1.71836]
[15,"ADVENZYMES",241.2,{"v":242.6,"d":"242.60"},237.85,{"v":234.5,"d":"234.50"},229.75,245.95,{"v":250.7,"d":"250.70"},{"v":254.04999999999998,"d":"254.05"},247.35,239.25,4.86296]
[16,"AEGISCHEM",250.45,{"v":251.21666666666667,"d":"251.22"},{"v":248.23333333333335,"d":"248.23"},{"v":246.01666666666668,"d":"246.02"},{"v":243.03333333333336,"d":"243.03"},{"v":253.43333333333334,"d":"253.43"},{"v":256.41666666666663,"d":"256.42"},{"v":258.6333333333333,"d":"258.63"},254.2,249,1.07759]
[17,"AHLUCONT",375.5,{"v":377.06666666666666,"d":"377.07"},{"v":369.93333333333334,"d":"369.93"},{"v":364.3666666666667,"d":"364.37"},{"v":357.23333333333335,"d":"357.23"},{"v":382.6333333333333,"d":"382.63"},{"v":389.76666666666665,"d":"389.77"},{"v":395.3333333333333,"d":"395.33"},384.2,371.5,0.10312]
[18,"AJANTPHARM",1398.05,{"v":1406.6666666666667,"d":"1406.67"},{"v":1381.3833333333334,"d":"1381.38"},{"v":1364.7166666666667,"d":"1364.72"},{"v":1339.4333333333334,"d":"1339.43"},{"v":1423.3333333333335,"d":"1423.33"},{"v":1448.6166666666668,"d":"1448.62"},{"v":1465.2833333333335,"d":"1465.28"},1431.95,1390,2.99284]
[19,"AKZOINDIA",1796.75,1804.45,{"v":1778.9,"d":"1778.90"},1761.05,{"v":1735.5,"d":"1735.50"},{"v":1822.3000000000002,"d":"1822.30"},1847.85,{"v":1865.7000000000003,"d":"1865.70"},1830,1786.6,0.80098]
[20,"APLLTD",553.4,{"v":551.0166666666668,"d":"551.02"},{"v":546.0333333333335,"d":"546.03"},{"v":538.6666666666667,"d":"538.67"},{"v":533.6833333333335,"d":"533.68"},{"v":558.3833333333336,"d":"558.38"},{"v":563.3666666666669,"d":"563.37"},{"v":570.7333333333336,"d":"570.73"},556,543.65,3.69787]
[21,"ALKEM",2224.95,2223.65,{"v":2216.3500000000004,"d":"2216.35"},{"v":2207.7500000000005,"d":"2207.75"},{"v":2200.4500000000007,"d":"2200.45"},2232.25,2239.55,{"v":2248.1499999999996,"d":"2248.15"},2230.95,2215.05,0.04706]
[22,"ALBK",51.5,51.85,50.85,{"v":50.2,"d":"50.20"},{"v":49.2,"d":"49.20"},{"v":52.5,"d":"52.50"},{"v":53.5,"d":"53.50"},54.15,52.85,51.2,32.22285]
[23,"ALLCARGO",179.15,{"v":179.98333333333335,"d":"179.98"},{"v":177.16666666666669,"d":"177.17"},{"v":175.18333333333334,"d":"175.18"},{"v":172.36666666666667,"d":"172.37"},{"v":181.9666666666667,"d":"181.97"},{"v":184.78333333333336,"d":"184.78"},{"v":186.7666666666667,"d":"186.77"},182.8,178,1.35026]
[24,"AMARAJABAT",812.45,{"v":817.2833333333333,"d":"817.28"},{"v":805.1666666666666,"d":"805.17"},{"v":797.8833333333333,"d":"797.88"},{"v":785.7666666666667,"d":"785.77"},{"v":824.5666666666666,"d":"824.57"},{"v":836.6833333333334,"d":"836.68"},{"v":843.9666666666666,"d":"843.97"},829.4,810,1.70234]
[25,"AMBUJACEM",253.15,{"v":253.58333333333334,"d":"253.58"},{"v":250.91666666666669,"d":"250.92"},{"v":248.68333333333334,"d":"248.68"},{"v":246.01666666666668,"d":"246.02"},{"v":255.8166666666667,"d":"255.82"},{"v":258.48333333333335,"d":"258.48"},{"v":260.7166666666667,"d":"260.72"},256.25,251.35,31.84053]
[26,"ANDHRABANK",45.3,{"v":45.43333333333334,"d":"45.43"},{"v":44.81666666666668,"d":"44.82"},{"v":44.33333333333334,"d":"44.33"},{"v":43.71666666666668,"d":"43.72"},{"v":45.91666666666667,"d":"45.92"},{"v":46.53333333333333,"d":"46.53"},{"v":47.016666666666666,"d":"47.02"},46.05,44.95,22.4574]
[27,"APARINDS",783.9,{"v":790.5333333333333,"d":"790.53"},{"v":773.3666666666666,"d":"773.37"},{"v":762.8333333333333,"d":"762.83"},{"v":745.6666666666665,"d":"745.67"},{"v":801.0666666666666,"d":"801.07"},{"v":818.2333333333333,"d":"818.23"},{"v":828.7666666666667,"d":"828.77"},807.7,780,0.0994]
[28,"APOLLOHOSP",1183.5,{"v":1191.4166666666667,"d":"1191.42"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1162.1666666666667,"d":"1162.17"},{"v":1143.5833333333335,"d":"1143.58"},{"v":1202.0833333333335,"d":"1202.08"},{"v":1220.666666666667,"d":"1220.67"},{"v":1231.3333333333335,"d":"1231.33"},1210,1180.75,1.66112]
[29,"APOLLOTYRE",265.7,{"v":268.1333333333334,"d":"268.13"},{"v":262.26666666666677,"d":"262.27"},{"v":258.83333333333337,"d":"258.83"},{"v":252.96666666666675,"d":"252.97"},{"v":271.5666666666668,"d":"271.57"},{"v":277.43333333333345,"d":"277.43"},{"v":280.8666666666668,"d":"280.87"},274,264.7,38.5115]
[30,"ARVIND",414.8,{"v":418.6333333333334,"d":"418.63"},{"v":409.46666666666675,"d":"409.47"},{"v":404.1333333333334,"d":"404.13"},{"v":394.96666666666675,"d":"394.97"},{"v":423.96666666666675,"d":"423.97"},{"v":433.1333333333334,"d":"433.13"},{"v":438.46666666666675,"d":"438.47"},427.8,413.3,18.77997]
[31,"ASHOKLEY",140.95,{"v":141.73333333333335,"d":"141.73"},{"v":139.5666666666667,"d":"139.57"},{"v":138.18333333333334,"d":"138.18"},{"v":136.01666666666668,"d":"136.02"},{"v":143.1166666666667,"d":"143.12"},{"v":145.28333333333333,"d":"145.28"},{"v":146.6666666666667,"d":"146.67"},143.9,140.35,196.50623]
[32,"ASHOKA",225.35,{"v":227.8166666666667,"d":"227.82"},{"v":220.0333333333334,"d":"220.03"},{"v":214.7166666666667,"d":"214.72"},{"v":206.9333333333334,"d":"206.93"},{"v":233.13333333333338,"d":"233.13"},{"v":240.91666666666669,"d":"240.92"},{"v":246.23333333333338,"d":"246.23"},235.6,222.5,10.47709]
[33,"ASIANPAINT",1118.9,{"v":1117.0333333333335,"d":"1117.03"},{"v":1109.866666666667,"d":"1109.87"},{"v":1100.8333333333335,"d":"1100.83"},{"v":1093.666666666667,"d":"1093.67"},{"v":1126.066666666667,"d":"1126.07"},{"v":1133.2333333333336,"d":"1133.23"},{"v":1142.266666666667,"d":"1142.27"},1124.2,1108,7.36217]
[34,"ASTRAZEN",1016.9,{"v":1022.0166666666668,"d":"1022.02"},{"v":1004.0333333333335,"d":"1004.03"},{"v":991.1666666666667,"d":"991.17"},{"v":973.1833333333335,"d":"973.18"},{"v":1034.8833333333337,"d":"1034.88"},{"v":1052.8666666666668,"d":"1052.87"},{"v":1065.7333333333336,"d":"1065.73"},1040,1009.15,0.03679]
[35,"ASTRAL",876.95,{"v":891.9666666666667,"d":"891.97"},{"v":856.9333333333334,"d":"856.93"},{"v":836.9166666666667,"d":"836.92"},{"v":801.8833333333334,"d":"801.88"},{"v":911.9833333333333,"d":"911.98"},{"v":947.0166666666667,"d":"947.02"},{"v":967.0333333333333,"d":"967.03"},927,871.95,1.03186]
[36,"ATUL",2672.35,{"v":2680.7999999999997,"d":"2680.80"},{"v":2661.5499999999993,"d":"2661.55"},{"v":2650.7499999999995,"d":"2650.75"},{"v":2631.499999999999,"d":"2631.50"},{"v":2691.5999999999995,"d":"2691.60"},{"v":2710.8500000000004,"d":"2710.85"},{"v":2721.6499999999996,"d":"2721.65"},2700.05,2670,0.01618]
[37,"AUROPHARMA",624.1,{"v":622.3666666666667,"d":"622.37"},{"v":616.7333333333333,"d":"616.73"},{"v":609.3666666666667,"d":"609.37"},{"v":603.7333333333333,"d":"603.73"},{"v":629.7333333333333,"d":"629.73"},{"v":635.3666666666668,"d":"635.37"},{"v":642.7333333333333,"d":"642.73"},628,615,36.49095]
[38,"AVANTIFEED",2431.45,2453.15,{"v":2388.3,"d":"2388.30"},2345.15,{"v":2280.3,"d":"2280.30"},{"v":2496.3,"d":"2496.30"},{"v":2561.1499999999996,"d":"2561.15"},{"v":2604.3,"d":"2604.30"},2518,2410,1.95686]
[39,"DMART",1314.25,{"v":1328.2666666666667,"d":"1328.27"},{"v":1291.0333333333333,"d":"1291.03"},{"v":1267.8166666666666,"d":"1267.82"},{"v":1230.5833333333333,"d":"1230.58"},{"v":1351.4833333333333,"d":"1351.48"},{"v":1388.7166666666665,"d":"1388.72"},{"v":1411.9333333333334,"d":"1411.93"},1365.5,1305.05,8.01383]
[40,"AXISBANK",525.75,{"v":527.7666666666667,"d":"527.77"},{"v":519.9833333333333,"d":"519.98"},{"v":514.2166666666667,"d":"514.22"},{"v":506.4333333333334,"d":"506.43"},{"v":533.5333333333333,"d":"533.53"},{"v":541.3166666666666,"d":"541.32"},{"v":547.0833333333333,"d":"547.08"},535.55,522,98.2751]
[41,"BASF",2046.2,{"v":2040.1166666666668,"d":"2040.12"},{"v":2018.3833333333337,"d":"2018.38"},{"v":1990.5666666666668,"d":"1990.57"},{"v":1968.8333333333337,"d":"1968.83"},{"v":2067.9333333333334,"d":"2067.93"},{"v":2089.666666666667,"d":"2089.67"},{"v":2117.4833333333336,"d":"2117.48"},2061.85,2012.3,0.12631]
[42,"BEML",1233.55,{"v":1239.5,"d":"1239.50"},{"v":1221,"d":"1221.00"},1208.45,1189.95,1252.05,1270.55,{"v":1283.1,"d":"1283.10"},1258,1226.95,4.05488]
[43,"BFUTILITIE",436.2,{"v":436.90000000000003,"d":"436.90"},{"v":427.80000000000007,"d":"427.80"},{"v":419.40000000000003,"d":"419.40"},{"v":410.30000000000007,"d":"410.30"},{"v":445.30000000000007,"d":"445.30"},{"v":454.4000000000001,"d":"454.40"},{"v":462.80000000000007,"d":"462.80"},446,428.5,2.65648]
[44,"BGRENERGY",117.1,{"v":117.63333333333333,"d":"117.63"},{"v":115.46666666666665,"d":"115.47"},{"v":113.83333333333333,"d":"113.83"},{"v":111.66666666666666,"d":"111.67"},{"v":119.26666666666665,"d":"119.27"},{"v":121.43333333333334,"d":"121.43"},{"v":123.06666666666665,"d":"123.07"},119.8,116,0.69695]
[45,"BSE",800.6,{"v":801.9499999999999,"d":"801.95"},{"v":795.8999999999999,"d":"795.90"},{"v":791.1999999999999,"d":"791.20"},{"v":785.1499999999999,"d":"785.15"},{"v":806.6499999999999,"d":"806.65"},{"v":812.6999999999998,"d":"812.70"},{"v":817.3999999999999,"d":"817.40"},808,797.25,3.49115]
[46,"BAJAJ-AUTO",3020.9,{"v":3036.316666666667,"d":"3036.32"},{"v":2992.633333333334,"d":"2992.63"},{"v":2964.3666666666672,"d":"2964.37"},{"v":2920.6833333333343,"d":"2920.68"},{"v":3064.583333333334,"d":"3064.58"},{"v":3108.2666666666673,"d":"3108.27"},{"v":3136.5333333333338,"d":"3136.53"},3080,3008.05,5.03301]
[47,"BAJAJCORP",483.9,{"v":482.6166666666666,"d":"482.62"},{"v":478.33333333333326,"d":"478.33"},{"v":472.76666666666665,"d":"472.77"},{"v":468.4833333333333,"d":"468.48"},{"v":488.1833333333332,"d":"488.18"},{"v":492.46666666666664,"d":"492.47"},{"v":498.0333333333332,"d":"498.03"},486.9,477.05,0.89413]
[48,"BAJAJELEC",536.95,{"v":537.5666666666667,"d":"537.57"},{"v":527.4333333333334,"d":"527.43"},{"v":517.9166666666666,"d":"517.92"},{"v":507.7833333333333,"d":"507.78"},{"v":547.0833333333335,"d":"547.08"},{"v":557.2166666666669,"d":"557.22"},{"v":566.7333333333336,"d":"566.73"},547.7,528.05,5.04682]
[49,"BAJFINANCE",1659.35,{"v":1651.1166666666668,"d":"1651.12"},{"v":1636.2333333333336,"d":"1636.23"},{"v":1613.1166666666668,"d":"1613.12"},{"v":1598.2333333333336,"d":"1598.23"},{"v":1674.2333333333336,"d":"1674.23"},{"v":1689.1166666666668,"d":"1689.12"},{"v":1712.2333333333336,"d":"1712.23"},1666,1628,12.3839]
[50,"BAJAJFINSV",4999.4,{"v":5024.433333333333,"d":"5024.43"},{"v":4960.966666666667,"d":"4960.97"},{"v":4922.533333333334,"d":"4922.53"},{"v":4859.0666666666675,"d":"4859.07"},{"v":5062.866666666667,"d":"5062.87"},{"v":5126.333333333332,"d":"5126.33"},{"v":5164.766666666666,"d":"5164.77"},5087.9,4986,0.84916]
[51,"BAJAJHIND",12.55,{"v":12.616666666666667,"d":"12.62"},{"v":12.483333333333334,"d":"12.48"},{"v":12.416666666666668,"d":"12.42"},{"v":12.283333333333335,"d":"12.28"},{"v":12.683333333333334,"d":"12.68"},{"v":12.816666666666666,"d":"12.82"},{"v":12.883333333333333,"d":"12.88"},12.75,12.55,12.57374]
[52,"BAJAJHLDNG",2720.65,{"v":2726.883333333333,"d":"2726.88"},{"v":2703.7666666666664,"d":"2703.77"},{"v":2686.883333333333,"d":"2686.88"},{"v":2663.7666666666664,"d":"2663.77"},{"v":2743.7666666666664,"d":"2743.77"},{"v":2766.883333333333,"d":"2766.88"},{"v":2783.7666666666664,"d":"2783.77"},2750,2710,0.10466]
[53,"BALKRISIND",1060.15,{"v":1069.5833333333333,"d":"1069.58"},{"v":1047.9166666666665,"d":"1047.92"},{"v":1035.6833333333332,"d":"1035.68"},{"v":1014.0166666666664,"d":"1014.02"},{"v":1081.8166666666666,"d":"1081.82"},{"v":1103.4833333333331,"d":"1103.48"},{"v":1115.7166666666667,"d":"1115.72"},1091.25,1057.35,1.94135]
[54,"BALLARPUR",13.5,{"v":13.533333333333333,"d":"13.53"},{"v":13.366666666666667,"d":"13.37"},{"v":13.233333333333334,"d":"13.23"},{"v":13.066666666666668,"d":"13.07"},{"v":13.666666666666666,"d":"13.67"},{"v":13.833333333333334,"d":"13.83"},{"v":13.966666666666665,"d":"13.97"},13.7,13.4,3.64125]
[55,"BALMLAWRIE",231.55,{"v":231.36666666666667,"d":"231.37"},{"v":228.33333333333334,"d":"228.33"},{"v":225.11666666666667,"d":"225.12"},{"v":222.08333333333334,"d":"222.08"},{"v":234.58333333333334,"d":"234.58"},{"v":237.61666666666665,"d":"237.62"},{"v":240.83333333333334,"d":"240.83"},234.4,228.15,0.43891]
[56,"BALRAMCHIN",117.45,118.25,{"v":115.7,"d":"115.70"},113.95,{"v":111.4,"d":"111.40"},{"v":120,"d":"120.00"},{"v":122.55000000000001,"d":"122.55"},{"v":124.3,"d":"124.30"},120.8,116.5,33.61043]
[57,"BANKBARODA",138.3,{"v":139.9,"d":"139.90"},{"v":136.20000000000002,"d":"136.20"},{"v":134.10000000000002,"d":"134.10"},{"v":130.40000000000003,"d":"130.40"},{"v":142,"d":"142.00"},{"v":145.7,"d":"145.70"},{"v":147.79999999999998,"d":"147.80"},143.6,137.8,139.12882]
[58,"BANKINDIA",113.15,{"v":114.2,"d":"114.20"},{"v":111.60000000000001,"d":"111.60"},{"v":110.05000000000001,"d":"110.05"},{"v":107.45000000000002,"d":"107.45"},115.75,118.35,{"v":119.89999999999999,"d":"119.90"},116.8,112.65,94.63499]
[59,"BATAINDIA",723.3,{"v":727.0833333333334,"d":"727.08"},{"v":717.3166666666667,"d":"717.32"},{"v":711.3333333333334,"d":"711.33"},{"v":701.5666666666667,"d":"701.57"},{"v":733.0666666666667,"d":"733.07"},{"v":742.8333333333334,"d":"742.83"},{"v":748.8166666666667,"d":"748.82"},736.85,721.1,4.0043]
[60,"BERGEPAINT",245.75,{"v":247.23333333333335,"d":"247.23"},{"v":243.0166666666667,"d":"243.02"},{"v":240.28333333333336,"d":"240.28"},{"v":236.06666666666672,"d":"236.07"},{"v":249.9666666666667,"d":"249.97"},{"v":254.18333333333334,"d":"254.18"},{"v":256.9166666666667,"d":"256.92"},251.45,244.5,1.67355]
[61,"BEL",153.3,{"v":153.78333333333333,"d":"153.78"},{"v":152.61666666666667,"d":"152.62"},{"v":151.93333333333334,"d":"151.93"},{"v":150.76666666666668,"d":"150.77"},{"v":154.46666666666667,"d":"154.47"},{"v":155.63333333333335,"d":"155.63"},{"v":156.31666666666666,"d":"156.32"},154.95,153.1,15.31733]
[62,"BHARATFIN",1035.05,{"v":1033.3166666666668,"d":"1033.32"},{"v":1024.1333333333337,"d":"1024.13"},{"v":1013.2166666666668,"d":"1013.22"},{"v":1004.0333333333336,"d":"1004.03"},{"v":1044.2333333333336,"d":"1044.23"},{"v":1053.4166666666665,"d":"1053.42"},{"v":1064.3333333333337,"d":"1064.33"},1042.5,1022.4,6.39894]
[63,"BHARATFORG",784,{"v":786.4,"d":"786.40"},{"v":775.4,"d":"775.40"},{"v":766.8,"d":"766.80"},{"v":755.8,"d":"755.80"},{"v":795,"d":"795.00"},{"v":806,"d":"806.00"},{"v":814.6,"d":"814.60"},797.4,777.8,14.47995]
[64,"BHEL",90.7,{"v":90.89999999999999,"d":"90.90"},{"v":89.99999999999999,"d":"90.00"},{"v":89.3,"d":"89.30"},{"v":88.39999999999999,"d":"88.40"},{"v":91.59999999999998,"d":"91.60"},{"v":92.49999999999999,"d":"92.50"},{"v":93.19999999999997,"d":"93.20"},91.8,90.2,67.68063]
[65,"BPCL",441.9,{"v":438.6666666666667,"d":"438.67"},{"v":433.4333333333334,"d":"433.43"},{"v":424.9666666666667,"d":"424.97"},{"v":419.7333333333334,"d":"419.73"},{"v":447.1333333333334,"d":"447.13"},{"v":452.3666666666666,"d":"452.37"},{"v":460.83333333333337,"d":"460.83"},443.9,430.2,62.22197]
[66,"BHARTIARTL",427.75,{"v":430.0333333333333,"d":"430.03"},{"v":423.4666666666666,"d":"423.47"},{"v":419.1833333333333,"d":"419.18"},{"v":412.61666666666656,"d":"412.62"},{"v":434.3166666666666,"d":"434.32"},{"v":440.8833333333333,"d":"440.88"},{"v":445.16666666666663,"d":"445.17"},436.6,425.75,52.60644]
[67,"INFRATEL",345.2,346.55,{"v":340.90000000000003,"d":"340.90"},{"v":336.6,"d":"336.60"},{"v":330.95000000000005,"d":"330.95"},350.85,{"v":356.5,"d":"356.50"},{"v":360.8,"d":"360.80"},352.2,342.25,33.67869]
[68,"BHUSANSTL",46.45,{"v":46.63333333333333,"d":"46.63"},{"v":45.81666666666666,"d":"45.82"},{"v":45.18333333333333,"d":"45.18"},{"v":44.36666666666666,"d":"44.37"},{"v":47.266666666666666,"d":"47.27"},{"v":48.08333333333334,"d":"48.08"},{"v":48.71666666666667,"d":"48.72"},47.45,46,19.94318]
[69,"BIOCON",626.85,630.65,{"v":621.3,"d":"621.30"},615.75,{"v":606.4,"d":"606.40"},{"v":636.1999999999999,"d":"636.20"},{"v":645.5500000000001,"d":"645.55"},{"v":651.0999999999999,"d":"651.10"},640,625.1,16.82637]
[70,"BIRLACORPN",899.55,{"v":904.5166666666668,"d":"904.52"},{"v":891.0333333333335,"d":"891.03"},{"v":882.5166666666668,"d":"882.52"},{"v":869.0333333333335,"d":"869.03"},{"v":913.0333333333335,"d":"913.03"},{"v":926.5166666666669,"d":"926.52"},{"v":935.0333333333335,"d":"935.03"},918,896,0.29988]
[71,"BLISSGVS",192.25,{"v":192.83333333333334,"d":"192.83"},{"v":189.66666666666669,"d":"189.67"},{"v":187.08333333333334,"d":"187.08"},{"v":183.91666666666669,"d":"183.92"},{"v":195.41666666666669,"d":"195.42"},{"v":198.58333333333337,"d":"198.58"},{"v":201.16666666666669,"d":"201.17"},196,190.25,1.04409]
[72,"BLUEDART",4303.5,4292.25,{"v":4264.5,"d":"4264.50"},{"v":4225.5,"d":"4225.50"},4197.75,4331.25,{"v":4359,"d":"4359.00"},{"v":4398,"d":"4398.00"},4320,4253.25,0.24825]
[73,"BLUESTARCO",759.2,{"v":755.2333333333335,"d":"755.23"},{"v":747.8666666666669,"d":"747.87"},{"v":736.5333333333334,"d":"736.53"},{"v":729.1666666666669,"d":"729.17"},{"v":766.566666666667,"d":"766.57"},{"v":773.9333333333335,"d":"773.93"},{"v":785.266666666667,"d":"785.27"},762.6,743.9,0.52555]
[74,"BBTC",1416.7,1430.25,{"v":1384.5,"d":"1384.50"},{"v":1352.3,"d":"1352.30"},1306.55,1462.45,{"v":1508.2,"d":"1508.20"},{"v":1540.4,"d":"1540.40"},1476,1398.05,3.06442]
[75,"BOMDYEING",255.6,{"v":257.5833333333333,"d":"257.58"},{"v":252.21666666666664,"d":"252.22"},{"v":248.83333333333331,"d":"248.83"},{"v":243.46666666666664,"d":"243.47"},{"v":260.96666666666664,"d":"260.97"},{"v":266.3333333333333,"d":"266.33"},{"v":269.71666666666664,"d":"269.72"},262.95,254.2,19.46168]
[76,"BRFL",58.55,{"v":59.23333333333333,"d":"59.23"},{"v":56.41666666666666,"d":"56.42"},{"v":54.28333333333333,"d":"54.28"},{"v":51.46666666666666,"d":"51.47"},{"v":61.36666666666665,"d":"61.37"},{"v":64.18333333333334,"d":"64.18"},{"v":66.31666666666665,"d":"66.32"},62.05,57.1,0.93237]
[77,"BOSCHLTD",18707.5,{"v":18693.066666666666,"d":"18693.07"},{"v":18626.48333333333,"d":"18626.48"},{"v":18545.466666666664,"d":"18545.47"},{"v":18478.883333333328,"d":"18478.88"},{"v":18774.083333333332,"d":"18774.08"},{"v":18840.666666666668,"d":"18840.67"},{"v":18921.683333333334,"d":"18921.68"},18759.65,18612.05,0.13447]
[78,"BRIGADE",282.3,{"v":283.18333333333334,"d":"283.18"},{"v":279.1166666666667,"d":"279.12"},{"v":275.93333333333334,"d":"275.93"},{"v":271.8666666666667,"d":"271.87"},{"v":286.3666666666667,"d":"286.37"},{"v":290.4333333333334,"d":"290.43"},{"v":293.6166666666667,"d":"293.62"},287.25,280,0.4707]
[79,"BRITANNIA",4943.85,{"v":4954.599999999999,"d":"4954.60"},{"v":4909.249999999999,"d":"4909.25"},4874.65,{"v":4829.299999999999,"d":"4829.30"},{"v":4989.199999999999,"d":"4989.20"},{"v":5034.549999999999,"d":"5034.55"},{"v":5069.149999999999,"d":"5069.15"},4999.95,4920,0.52535]
[80,"CARERATING",1360.05,{"v":1361.3666666666666,"d":"1361.37"},{"v":1355.833333333333,"d":"1355.83"},{"v":1351.6166666666666,"d":"1351.62"},{"v":1346.083333333333,"d":"1346.08"},{"v":1365.583333333333,"d":"1365.58"},{"v":1371.1166666666663,"d":"1371.12"},{"v":1375.333333333333,"d":"1375.33"},1366.9,1357.15,0.34607]
[81,"CCL",299.25,{"v":298.40000000000003,"d":"298.40"},{"v":296.8500000000001,"d":"296.85"},{"v":294.45000000000005,"d":"294.45"},{"v":292.9000000000001,"d":"292.90"},{"v":300.80000000000007,"d":"300.80"},302.35,{"v":304.75000000000006,"d":"304.75"},299.95,296,0.74899]
[82,"CGPOWER",82.05,{"v":82.36666666666666,"d":"82.37"},{"v":80.88333333333333,"d":"80.88"},{"v":79.71666666666667,"d":"79.72"},{"v":78.23333333333333,"d":"78.23"},{"v":83.53333333333332,"d":"83.53"},{"v":85.01666666666664,"d":"85.02"},{"v":86.18333333333331,"d":"86.18"},83.85,81.2,39.26375]
[83,"CRISIL",1939.5,{"v":1937.1666666666667,"d":"1937.17"},{"v":1924.3333333333335,"d":"1924.33"},{"v":1909.1666666666667,"d":"1909.17"},{"v":1896.3333333333335,"d":"1896.33"},{"v":1952.3333333333335,"d":"1952.33"},{"v":1965.166666666667,"d":"1965.17"},{"v":1980.3333333333335,"d":"1980.33"},1950,1922,0.1426]
[84,"CADILAHC",404.05,{"v":405.6666666666667,"d":"405.67"},{"v":401.83333333333337,"d":"401.83"},{"v":399.6166666666667,"d":"399.62"},{"v":395.78333333333336,"d":"395.78"},{"v":407.8833333333334,"d":"407.88"},{"v":411.71666666666675,"d":"411.72"},{"v":413.9333333333334,"d":"413.93"},409.5,403.45,5.77581]
[85,"CANFINHOME",537.4,{"v":538.7,"d":"538.70"},{"v":532.4000000000001,"d":"532.40"},{"v":527.4000000000001,"d":"527.40"},{"v":521.1000000000001,"d":"521.10"},{"v":543.7,"d":"543.70"},{"v":550,"d":"550.00"},{"v":555,"d":"555.00"},545,533.7,6.9669]
[86,"CANBK",290.3,292.95,{"v":286.2,"d":"286.20"},{"v":282.1,"d":"282.10"},275.35,{"v":297.04999999999995,"d":"297.05"},{"v":303.79999999999995,"d":"303.80"},{"v":307.8999999999999,"d":"307.90"},299.7,288.85,83.392]
[87,"CAPF",668.5,{"v":670.6999999999999,"d":"670.70"},{"v":659.8999999999999,"d":"659.90"},{"v":651.3,"d":"651.30"},{"v":640.4999999999999,"d":"640.50"},{"v":679.2999999999998,"d":"679.30"},{"v":690.0999999999998,"d":"690.10"},{"v":698.6999999999998,"d":"698.70"},681.5,662.1,6.07745]
[88,"CAPLIPOINT",585.55,{"v":586.1833333333333,"d":"586.18"},{"v":577.3666666666666,"d":"577.37"},{"v":569.1833333333333,"d":"569.18"},{"v":560.3666666666666,"d":"560.37"},{"v":594.3666666666666,"d":"594.37"},{"v":603.1833333333334,"d":"603.18"},{"v":611.3666666666666,"d":"611.37"},595,578,0.18254]
[89,"CARBORUNIV",344.9,{"v":347.15000000000003,"d":"347.15"},{"v":341.30000000000007,"d":"341.30"},{"v":337.70000000000005,"d":"337.70"},{"v":331.8500000000001,"d":"331.85"},{"v":350.75000000000006,"d":"350.75"},{"v":356.6000000000001,"d":"356.60"},{"v":360.20000000000005,"d":"360.20"},353,343.55,0.33848]
[90,"CASTROLIND",201.8,{"v":201.9,"d":"201.90"},{"v":199.9,"d":"199.90"},{"v":198,"d":"198.00"},{"v":196,"d":"196.00"},{"v":203.8,"d":"203.80"},{"v":205.8,"d":"205.80"},{"v":207.70000000000002,"d":"207.70"},203.9,200,18.3377]
[91,"CEATLTD",1578.05,{"v":1589.9166666666667,"d":"1589.92"},{"v":1559.8333333333335,"d":"1559.83"},{"v":1541.6166666666668,"d":"1541.62"},{"v":1511.5333333333335,"d":"1511.53"},{"v":1608.1333333333334,"d":"1608.13"},{"v":1638.216666666667,"d":"1638.22"},{"v":1656.4333333333334,"d":"1656.43"},1620,1571.7,4.56653]
[92,"CENTRALBK",64.8,{"v":64.96666666666665,"d":"64.97"},{"v":64.33333333333331,"d":"64.33"},{"v":63.86666666666666,"d":"63.87"},{"v":63.23333333333332,"d":"63.23"},{"v":65.43333333333331,"d":"65.43"},{"v":66.06666666666666,"d":"66.07"},{"v":66.5333333333333,"d":"66.53"},65.6,64.5,2.33286]
[93,"CENTURYPLY",331.85,{"v":331.31666666666666,"d":"331.32"},{"v":326.6333333333333,"d":"326.63"},{"v":321.4166666666667,"d":"321.42"},{"v":316.73333333333335,"d":"316.73"},{"v":336.5333333333333,"d":"336.53"},{"v":341.2166666666666,"d":"341.22"},{"v":346.4333333333333,"d":"346.43"},336,326.1,0.90987]
[94,"CENTURYTEX",1223.05,{"v":1225.8500000000001,"d":"1225.85"},{"v":1212.2000000000003,"d":"1212.20"},{"v":1201.3500000000001,"d":"1201.35"},{"v":1187.7000000000003,"d":"1187.70"},{"v":1236.7000000000003,"d":"1236.70"},{"v":1250.3500000000004,"d":"1250.35"},{"v":1261.2000000000003,"d":"1261.20"},1239.5,1215,4.66853]
[95,"CERA",3374.45,{"v":3390.316666666667,"d":"3390.32"},{"v":3340.633333333334,"d":"3340.63"},{"v":3306.816666666667,"d":"3306.82"},{"v":3257.133333333334,"d":"3257.13"},{"v":3424.133333333334,"d":"3424.13"},{"v":3473.8166666666675,"d":"3473.82"},{"v":3507.633333333334,"d":"3507.63"},3440,3356.5,0.07186]
[96,"CHAMBLFERT",163.7,{"v":165.01666666666665,"d":"165.02"},{"v":161.1833333333333,"d":"161.18"},{"v":158.66666666666666,"d":"158.67"},{"v":154.83333333333331,"d":"154.83"},{"v":167.5333333333333,"d":"167.53"},{"v":171.36666666666667,"d":"171.37"},{"v":173.8833333333333,"d":"173.88"},168.85,162.5,9.55898]
[97,"CHENNPETRO",360.05,{"v":361.6666666666667,"d":"361.67"},{"v":356.3833333333334,"d":"356.38"},{"v":352.7166666666667,"d":"352.72"},{"v":347.4333333333334,"d":"347.43"},{"v":365.33333333333337,"d":"365.33"},{"v":370.6166666666667,"d":"370.62"},{"v":374.28333333333336,"d":"374.28"},366.95,358,2.80517]
[98,"CHOLAFIN",1451.5,{"v":1458.5166666666664,"d":"1458.52"},{"v":1431.0833333333328,"d":"1431.08"},{"v":1410.6666666666663,"d":"1410.67"},{"v":1383.2333333333327,"d":"1383.23"},{"v":1478.933333333333,"d":"1478.93"},{"v":1506.3666666666663,"d":"1506.37"},{"v":1526.783333333333,"d":"1526.78"},1485.95,1438.1,13.76349]
[99,"CIPLA",581.7,{"v":585.3333333333334,"d":"585.33"},{"v":576.7666666666668,"d":"576.77"},{"v":571.8333333333334,"d":"571.83"},{"v":563.2666666666668,"d":"563.27"},{"v":590.2666666666668,"d":"590.27"},{"v":598.8333333333334,"d":"598.83"},{"v":603.7666666666668,"d":"603.77"},593.9,580.4,13.43806]
[100,"CUB",180.7,{"v":178.66666666666666,"d":"178.67"},{"v":175.9333333333333,"d":"175.93"},{"v":171.16666666666666,"d":"171.17"},{"v":168.4333333333333,"d":"168.43"},{"v":183.4333333333333,"d":"183.43"},{"v":186.16666666666666,"d":"186.17"},{"v":190.9333333333333,"d":"190.93"},181.4,173.9,17.27585]
[101,"COALINDIA",312.9,{"v":311.68333333333334,"d":"311.68"},{"v":309.2166666666667,"d":"309.22"},{"v":305.53333333333336,"d":"305.53"},{"v":303.0666666666667,"d":"303.07"},{"v":315.3666666666667,"d":"315.37"},{"v":317.83333333333326,"d":"317.83"},{"v":321.51666666666665,"d":"321.52"},314.15,308,25.3509]
[102,"COCHINSHIP",535.2,{"v":534.6,"d":"534.60"},{"v":531.3000000000001,"d":"531.30"},{"v":527.4000000000001,"d":"527.40"},{"v":524.1000000000001,"d":"524.10"},{"v":538.5,"d":"538.50"},{"v":541.8,"d":"541.80"},{"v":545.6999999999999,"d":"545.70"},537.9,530.7,0.5916]
[103,"COFFEEDAY",310.6,{"v":311.7166666666667,"d":"311.72"},{"v":307.9333333333334,"d":"307.93"},{"v":305.2666666666667,"d":"305.27"},{"v":301.4833333333334,"d":"301.48"},{"v":314.3833333333334,"d":"314.38"},{"v":318.1666666666667,"d":"318.17"},{"v":320.83333333333337,"d":"320.83"},315.5,309.05,1.34233]
[104,"COLPAL",1056.9,{"v":1055.0166666666667,"d":"1055.02"},{"v":1040.0333333333333,"d":"1040.03"},{"v":1023.1666666666667,"d":"1023.17"},{"v":1008.1833333333334,"d":"1008.18"},{"v":1071.8833333333332,"d":"1071.88"},{"v":1086.8666666666663,"d":"1086.87"},{"v":1103.7333333333331,"d":"1103.73"},1070,1038.15,11.28302]
[105,"CONCOR",1312.35,{"v":1308.9833333333333,"d":"1308.98"},{"v":1297.9166666666667,"d":"1297.92"},{"v":1283.4833333333333,"d":"1283.48"},{"v":1272.4166666666667,"d":"1272.42"},{"v":1323.4166666666667,"d":"1323.42"},{"v":1334.4833333333333,"d":"1334.48"},{"v":1348.9166666666667,"d":"1348.92"},1320.05,1294.55,1.26]
[106,"COROMANDEL",550.7,{"v":551.9833333333333,"d":"551.98"},{"v":545.2166666666667,"d":"545.22"},{"v":539.7333333333333,"d":"539.73"},{"v":532.9666666666667,"d":"532.97"},{"v":557.4666666666667,"d":"557.47"},{"v":564.2333333333333,"d":"564.23"},{"v":569.7166666666667,"d":"569.72"},558.75,546.5,1.24226]
[107,"CORPBANK",32.7,{"v":32.86666666666667,"d":"32.87"},{"v":32.333333333333336,"d":"32.33"},{"v":31.96666666666667,"d":"31.97"},{"v":31.433333333333337,"d":"31.43"},{"v":33.233333333333334,"d":"33.23"},{"v":33.766666666666666,"d":"33.77"},{"v":34.13333333333333,"d":"34.13"},33.4,32.5,2.33673]
[108,"COX&KINGS",241.05,{"v":241.83333333333334,"d":"241.83"},{"v":236.26666666666668,"d":"236.27"},{"v":231.48333333333335,"d":"231.48"},{"v":225.91666666666669,"d":"225.92"},{"v":246.61666666666667,"d":"246.62"},{"v":252.18333333333334,"d":"252.18"},{"v":256.9666666666667,"d":"256.97"},247.4,237.05,1.36485]
[109,"CROMPTON",232.65,{"v":233.20000000000002,"d":"233.20"},{"v":230.55000000000004,"d":"230.55"},{"v":228.45000000000002,"d":"228.45"},{"v":225.80000000000004,"d":"225.80"},{"v":235.30000000000004,"d":"235.30"},{"v":237.95000000000002,"d":"237.95"},{"v":240.05000000000004,"d":"240.05"},235.85,231.1,3.19307]
[110,"CUMMINSIND",804.1,{"v":803.1500000000001,"d":"803.15"},{"v":795.1000000000001,"d":"795.10"},{"v":786.1,"d":"786.10"},{"v":778.0500000000001,"d":"778.05"},{"v":812.1500000000002,"d":"812.15"},{"v":820.2000000000002,"d":"820.20"},{"v":829.2000000000003,"d":"829.20"},811.2,794.15,4.44246]
[111,"CYIENT",633.4,{"v":634.1166666666667,"d":"634.12"},{"v":629.2833333333333,"d":"629.28"},{"v":625.1666666666666,"d":"625.17"},{"v":620.3333333333333,"d":"620.33"},{"v":638.2333333333333,"d":"638.23"},{"v":643.0666666666666,"d":"643.07"},{"v":647.1833333333334,"d":"647.18"},638.95,630,1.2777]
[112,"DBREALTY",56.75,{"v":57.18333333333334,"d":"57.18"},{"v":55.866666666666674,"d":"55.87"},{"v":54.983333333333334,"d":"54.98"},{"v":53.66666666666667,"d":"53.67"},{"v":58.06666666666668,"d":"58.07"},{"v":59.38333333333334,"d":"59.38"},{"v":60.26666666666668,"d":"60.27"},58.5,56.3,2.16916]
[113,"DBCORP",331.65,{"v":332.9166666666667,"d":"332.92"},{"v":328.03333333333336,"d":"328.03"},{"v":324.4166666666667,"d":"324.42"},{"v":319.53333333333336,"d":"319.53"},{"v":336.53333333333336,"d":"336.53"},{"v":341.4166666666667,"d":"341.42"},{"v":345.03333333333336,"d":"345.03"},337.8,329.3,0.26685]
[114,"DCBBANK",162.35,163.05,{"v":161.10000000000002,"d":"161.10"},{"v":159.85000000000002,"d":"159.85"},{"v":157.90000000000003,"d":"157.90"},{"v":164.3,"d":"164.30"},166.25,{"v":167.5,"d":"167.50"},165,161.8,12.31629]
[115,"DCMSHRIRAM",569.05,{"v":569.2166666666667,"d":"569.22"},{"v":559.4333333333334,"d":"559.43"},{"v":549.8166666666667,"d":"549.82"},{"v":540.0333333333334,"d":"540.03"},{"v":578.8333333333334,"d":"578.83"},{"v":588.6166666666667,"d":"588.62"},{"v":598.2333333333333,"d":"598.23"},579,559.6,0.62092]
[116,"DLF",224.3,{"v":225.23333333333335,"d":"225.23"},{"v":222.2166666666667,"d":"222.22"},{"v":220.13333333333335,"d":"220.13"},{"v":217.1166666666667,"d":"217.12"},{"v":227.3166666666667,"d":"227.32"},{"v":230.33333333333334,"d":"230.33"},{"v":232.41666666666669,"d":"232.42"},228.25,223.15,35.81145]
[117,"DABUR",325.2,{"v":325.5,"d":"325.50"},323.45,{"v":321.7,"d":"321.70"},319.65,327.25,{"v":329.29999999999995,"d":"329.30"},331.05,327.55,323.75,8.18541]
[118,"DALMIABHA",2742.5,{"v":2733.4833333333336,"d":"2733.48"},{"v":2668.966666666667,"d":"2668.97"},{"v":2595.4333333333334,"d":"2595.43"},{"v":2530.916666666667,"d":"2530.92"},{"v":2807.0166666666673,"d":"2807.02"},{"v":2871.5333333333338,"d":"2871.53"},{"v":2945.0666666666675,"d":"2945.07"},2798,2659.95,6.57094]
[119,"DEEPAKFERT",334.5,{"v":336.3666666666667,"d":"336.37"},{"v":329.1333333333333,"d":"329.13"},{"v":323.76666666666665,"d":"323.77"},{"v":316.5333333333333,"d":"316.53"},{"v":341.73333333333335,"d":"341.73"},{"v":348.9666666666667,"d":"348.97"},{"v":354.33333333333337,"d":"354.33"},343.6,331,1.08538]
[120,"DELTACORP",351.15,{"v":351.68333333333334,"d":"351.68"},{"v":345.51666666666665,"d":"345.52"},{"v":339.8833333333333,"d":"339.88"},{"v":333.71666666666664,"d":"333.72"},{"v":357.31666666666666,"d":"357.32"},{"v":363.4833333333333,"d":"363.48"},{"v":369.1166666666667,"d":"369.12"},357.85,346.05,16.25212]
[121,"DEN",100.25,{"v":101.28333333333335,"d":"101.28"},{"v":98.86666666666669,"d":"98.87"},{"v":97.48333333333335,"d":"97.48"},{"v":95.06666666666669,"d":"95.07"},{"v":102.66666666666669,"d":"102.67"},{"v":105.08333333333334,"d":"105.08"},{"v":106.46666666666668,"d":"106.47"},103.7,99.9,2.23124]
[122,"DENABANK",20.55,{"v":20.566666666666666,"d":"20.57"},{"v":20.383333333333333,"d":"20.38"},{"v":20.216666666666665,"d":"20.22"},{"v":20.03333333333333,"d":"20.03"},{"v":20.733333333333334,"d":"20.73"},{"v":20.916666666666664,"d":"20.92"},{"v":21.083333333333336,"d":"21.08"},20.75,20.4,5.76484]
[123,"DHFL",537.6,{"v":541.3166666666667,"d":"541.32"},{"v":529.5833333333335,"d":"529.58"},{"v":521.5666666666667,"d":"521.57"},{"v":509.8333333333335,"d":"509.83"},{"v":549.3333333333335,"d":"549.33"},{"v":561.0666666666668,"d":"561.07"},{"v":569.0833333333335,"d":"569.08"},553.05,533.3,26.70884]
[124,"DHANUKA",621.75,{"v":622.4666666666667,"d":"622.47"},{"v":615.2833333333334,"d":"615.28"},{"v":608.8166666666667,"d":"608.82"},{"v":601.6333333333334,"d":"601.63"},{"v":628.9333333333334,"d":"628.93"},{"v":636.1166666666668,"d":"636.12"},{"v":642.5833333333334,"d":"642.58"},629.65,616,0.14838]
[125,"DBL",953.45,{"v":963.1166666666667,"d":"963.12"},{"v":936.3333333333334,"d":"936.33"},{"v":919.2166666666667,"d":"919.22"},{"v":892.4333333333334,"d":"892.43"},{"v":980.2333333333333,"d":"980.23"},{"v":1007.0166666666667,"d":"1007.02"},{"v":1024.1333333333332,"d":"1024.13"},989.9,946,4.66189]
[126,"DISHTV",71.6,{"v":72.13333333333334,"d":"72.13"},{"v":70.81666666666668,"d":"70.82"},{"v":70.03333333333333,"d":"70.03"},{"v":68.71666666666667,"d":"68.72"},{"v":72.91666666666669,"d":"72.92"},{"v":74.23333333333335,"d":"74.23"},{"v":75.0166666666667,"d":"75.02"},73.45,71.35,23.82949]
[127,"DIVISLAB",1018.45,{"v":1022.7166666666667,"d":"1022.72"},{"v":1012.9833333333333,"d":"1012.98"},{"v":1007.5166666666667,"d":"1007.52"},{"v":997.7833333333333,"d":"997.78"},{"v":1028.1833333333334,"d":"1028.18"},{"v":1037.916666666667,"d":"1037.92"},{"v":1043.3833333333334,"d":"1043.38"},1032.45,1017.25,2.72425]
[128,"LALPATHLAB",910.5,{"v":911.1333333333333,"d":"911.13"},{"v":907.3666666666667,"d":"907.37"},{"v":904.2333333333333,"d":"904.23"},{"v":900.4666666666667,"d":"900.47"},{"v":914.2666666666667,"d":"914.27"},{"v":918.0333333333333,"d":"918.03"},{"v":921.1666666666666,"d":"921.17"},914.9,908,4.16646]
[129,"DRREDDY",2231.5,{"v":2221.6,"d":"2221.60"},2203.45,{"v":2175.4,"d":"2175.40"},2157.25,{"v":2249.6499999999996,"d":"2249.65"},{"v":2267.8,"d":"2267.80"},{"v":2295.8499999999995,"d":"2295.85"},2239.75,2193.55,4.30777]
[130,"DREDGECORP",679.05,{"v":682.3833333333333,"d":"682.38"},{"v":672.6666666666666,"d":"672.67"},{"v":666.2833333333333,"d":"666.28"},{"v":656.5666666666666,"d":"656.57"},{"v":688.7666666666667,"d":"688.77"},{"v":698.4833333333333,"d":"698.48"},{"v":704.8666666666667,"d":"704.87"},692.1,676,1.4506]
[131,"EIDPARRY",318.8,{"v":318.31666666666666,"d":"318.32"},{"v":314.6333333333333,"d":"314.63"},{"v":310.46666666666664,"d":"310.47"},{"v":306.7833333333333,"d":"306.78"},{"v":322.48333333333335,"d":"322.48"},{"v":326.16666666666663,"d":"326.17"},{"v":330.33333333333337,"d":"330.33"},322,314.15,0.68679]
[132,"EIHOTEL",169.75,{"v":170.73333333333335,"d":"170.73"},{"v":167.5166666666667,"d":"167.52"},{"v":165.28333333333336,"d":"165.28"},{"v":162.06666666666672,"d":"162.07"},{"v":172.9666666666667,"d":"172.97"},{"v":176.18333333333334,"d":"176.18"},{"v":178.41666666666669,"d":"178.42"},173.95,168.5,1.66222]
[133,"EDELWEISS",278.15,{"v":275.5833333333333,"d":"275.58"},{"v":270.51666666666665,"d":"270.52"},{"v":262.8833333333333,"d":"262.88"},{"v":257.81666666666666,"d":"257.82"},{"v":283.21666666666664,"d":"283.22"},{"v":288.28333333333336,"d":"288.28"},{"v":295.91666666666663,"d":"295.92"},280.65,267.95,31.38632]
[134,"EICHERMOT",27742.35,{"v":27675.216666666664,"d":"27675.22"},{"v":27349.433333333327,"d":"27349.43"},{"v":26956.516666666663,"d":"26956.52"},{"v":26630.733333333326,"d":"26630.73"},{"v":28068.133333333328,"d":"28068.13"},{"v":28393.91666666666,"d":"28393.92"},{"v":28786.83333333333,"d":"28786.83"},28001,27282.3,0.91423]
[135,"EMAMILTD",1081.2,{"v":1080.6499999999999,"d":"1080.65"},{"v":1074.2999999999997,"d":"1074.30"},{"v":1067.3999999999999,"d":"1067.40"},{"v":1061.0499999999997,"d":"1061.05"},{"v":1087.5499999999997,"d":"1087.55"},{"v":1093.8999999999996,"d":"1093.90"},{"v":1100.7999999999997,"d":"1100.80"},1087,1073.75,0.65696]
[136,"ENDURANCE",1334.7,{"v":1355.5333333333333,"d":"1355.53"},{"v":1291.3166666666666,"d":"1291.32"},{"v":1247.9333333333334,"d":"1247.93"},{"v":1183.7166666666667,"d":"1183.72"},{"v":1398.9166666666665,"d":"1398.92"},{"v":1463.1333333333332,"d":"1463.13"},{"v":1506.5166666666664,"d":"1506.52"},1419.75,1312.15,2.15711]
[137,"ENGINERSIN",171.8,{"v":172.1,"d":"172.10"},169.75,{"v":167.70000000000002,"d":"167.70"},{"v":165.35000000000002,"d":"165.35"},{"v":174.14999999999998,"d":"174.15"},{"v":176.49999999999994,"d":"176.50"},{"v":178.54999999999995,"d":"178.55"},174.45,170.05,10.1269]
[138,"EQUITAS",146.15,{"v":147.28333333333333,"d":"147.28"},{"v":144.26666666666665,"d":"144.27"},{"v":142.38333333333333,"d":"142.38"},{"v":139.36666666666665,"d":"139.37"},{"v":149.16666666666666,"d":"149.17"},{"v":152.18333333333337,"d":"152.18"},{"v":154.06666666666666,"d":"154.07"},150.3,145.4,9.50004]
[139,"EROSMEDIA",198.85,{"v":198.38333333333333,"d":"198.38"},{"v":194.46666666666664,"d":"194.47"},{"v":190.08333333333331,"d":"190.08"},{"v":186.16666666666663,"d":"186.17"},{"v":202.76666666666665,"d":"202.77"},{"v":206.68333333333334,"d":"206.68"},{"v":211.06666666666666,"d":"211.07"},202.3,194,4.30277]
[140,"ESCORTS",885.05,{"v":891.3166666666666,"d":"891.32"},{"v":875.7333333333332,"d":"875.73"},{"v":866.4166666666666,"d":"866.42"},{"v":850.8333333333333,"d":"850.83"},{"v":900.6333333333332,"d":"900.63"},{"v":916.2166666666667,"d":"916.22"},{"v":925.5333333333332,"d":"925.53"},906.9,882,17.25774]
[141,"ESSELPACK",267,{"v":267.6666666666667,"d":"267.67"},{"v":264.6833333333334,"d":"264.68"},{"v":262.36666666666673,"d":"262.37"},{"v":259.38333333333344,"d":"259.38"},{"v":269.98333333333335,"d":"269.98"},{"v":272.9666666666666,"d":"272.97"},{"v":275.2833333333333,"d":"275.28"},270.65,265.35,0.37002]
[142,"EVEREADY",392.9,{"v":390.9666666666667,"d":"390.97"},{"v":386.9333333333334,"d":"386.93"},{"v":380.9666666666667,"d":"380.97"},{"v":376.9333333333334,"d":"376.93"},{"v":396.9333333333334,"d":"396.93"},{"v":400.9666666666667,"d":"400.97"},{"v":406.9333333333334,"d":"406.93"},395,385,0.22696]
[143,"EXIDEIND",209.6,{"v":208.5,"d":"208.50"},{"v":206.5,"d":"206.50"},{"v":203.4,"d":"203.40"},{"v":201.4,"d":"201.40"},{"v":211.6,"d":"211.60"},{"v":213.6,"d":"213.60"},{"v":216.7,"d":"216.70"},210.5,205.4,11.15887]
[144,"FEDERALBNK",94,{"v":94.28333333333335,"d":"94.28"},{"v":93.41666666666669,"d":"93.42"},{"v":92.83333333333334,"d":"92.83"},{"v":91.96666666666668,"d":"91.97"},{"v":94.86666666666669,"d":"94.87"},{"v":95.73333333333333,"d":"95.73"},{"v":96.31666666666669,"d":"96.32"},95.15,93.7,39.75513]
[145,"FINCABLES",706.35,{"v":709.0166666666668,"d":"709.02"},{"v":698.0333333333335,"d":"698.03"},{"v":689.7166666666668,"d":"689.72"},{"v":678.7333333333336,"d":"678.73"},{"v":717.3333333333335,"d":"717.33"},{"v":728.3166666666668,"d":"728.32"},{"v":736.6333333333334,"d":"736.63"},720,700.7,0.3205]
[146,"FINPIPE",656.6,{"v":656.9,"d":"656.90"},{"v":649.8,"d":"649.80"},{"v":643,"d":"643.00"},{"v":635.9,"d":"635.90"},{"v":663.6999999999999,"d":"663.70"},{"v":670.8000000000001,"d":"670.80"},{"v":677.5999999999999,"d":"677.60"},664,650.1,0.25262]
[147,"FSL",53.25,{"v":53.03333333333334,"d":"53.03"},{"v":51.66666666666668,"d":"51.67"},{"v":50.08333333333334,"d":"50.08"},{"v":48.71666666666668,"d":"48.72"},{"v":54.616666666666674,"d":"54.62"},{"v":55.983333333333334,"d":"55.98"},{"v":57.56666666666667,"d":"57.57"},54.4,51.45,191.52976]
[148,"FCONSUMER",59.5,{"v":59.800000000000004,"d":"59.80"},{"v":58.900000000000006,"d":"58.90"},{"v":58.300000000000004,"d":"58.30"},{"v":57.400000000000006,"d":"57.40"},{"v":60.400000000000006,"d":"60.40"},{"v":61.3,"d":"61.30"},{"v":61.900000000000006,"d":"61.90"},60.7,59.2,37.98502]
[149,"FLFL",419.75,{"v":418.51666666666665,"d":"418.52"},{"v":409.2333333333333,"d":"409.23"},{"v":398.71666666666664,"d":"398.72"},{"v":389.4333333333333,"d":"389.43"},{"v":429.0333333333333,"d":"429.03"},{"v":438.3166666666666,"d":"438.32"},{"v":448.8333333333333,"d":"448.83"},427.8,408,12.7585]
[150,"GAIL",454.25,{"v":454.68333333333334,"d":"454.68"},{"v":451.1166666666667,"d":"451.12"},{"v":447.98333333333335,"d":"447.98"},{"v":444.4166666666667,"d":"444.42"},{"v":457.81666666666666,"d":"457.82"},{"v":461.3833333333334,"d":"461.38"},{"v":464.51666666666665,"d":"464.52"},458.25,451.55,21.48217]
[151,"GEPIL",838.2,{"v":837.0666666666666,"d":"837.07"},{"v":818.1333333333332,"d":"818.13"},{"v":798.0666666666666,"d":"798.07"},{"v":779.1333333333332,"d":"779.13"},{"v":857.1333333333332,"d":"857.13"},{"v":876.0666666666666,"d":"876.07"},{"v":896.1333333333332,"d":"896.13"},856,817,0.15353]
[152,"GET&D",418.1,{"v":414.40000000000003,"d":"414.40"},{"v":408.9000000000001,"d":"408.90"},{"v":399.70000000000005,"d":"399.70"},{"v":394.2000000000001,"d":"394.20"},{"v":423.6000000000001,"d":"423.60"},{"v":429.09999999999997,"d":"429.10"},{"v":438.30000000000007,"d":"438.30"},419.9,405.2,0.72705]
[153,"GHCL",287.95,{"v":289.18333333333334,"d":"289.18"},{"v":285.01666666666665,"d":"285.02"},{"v":282.0833333333333,"d":"282.08"},{"v":277.91666666666663,"d":"277.92"},{"v":292.1166666666667,"d":"292.12"},{"v":296.2833333333333,"d":"296.28"},{"v":299.2166666666667,"d":"299.22"},293.35,286.25,1.36833]
[154,"GMRINFRA",18.6,{"v":18.766666666666666,"d":"18.77"},{"v":18.333333333333332,"d":"18.33"},{"v":18.066666666666666,"d":"18.07"},{"v":17.633333333333333,"d":"17.63"},{"v":19.03333333333333,"d":"19.03"},{"v":19.46666666666667,"d":"19.47"},{"v":19.73333333333333,"d":"19.73"},19.2,18.5,220.49883]
[155,"GVKPIL",16.5,{"v":16.666666666666668,"d":"16.67"},{"v":16.133333333333336,"d":"16.13"},{"v":15.76666666666667,"d":"15.77"},{"v":15.233333333333338,"d":"15.23"},{"v":17.033333333333335,"d":"17.03"},{"v":17.566666666666666,"d":"17.57"},{"v":17.933333333333334,"d":"17.93"},17.2,16.3,18.75492]
[156,"GDL",209.9,{"v":209.03333333333333,"d":"209.03"},{"v":206.36666666666667,"d":"206.37"},{"v":202.83333333333334,"d":"202.83"},{"v":200.16666666666669,"d":"200.17"},{"v":212.56666666666666,"d":"212.57"},{"v":215.23333333333335,"d":"215.23"},{"v":218.76666666666665,"d":"218.77"},211.7,205.5,0.64034]
[157,"GATI",111.6,{"v":111.98333333333333,"d":"111.98"},{"v":110.96666666666667,"d":"110.97"},{"v":110.33333333333333,"d":"110.33"},{"v":109.31666666666666,"d":"109.32"},{"v":112.61666666666667,"d":"112.62"},{"v":113.63333333333335,"d":"113.63"},{"v":114.26666666666668,"d":"114.27"},113,111.35,2.35888]
[158,"GILLETTE",6647.7,{"v":6636.116666666666,"d":"6636.12"},{"v":6622.233333333332,"d":"6622.23"},{"v":6596.7666666666655,"d":"6596.77"},{"v":6582.883333333331,"d":"6582.88"},{"v":6661.583333333332,"d":"6661.58"},{"v":6675.466666666665,"d":"6675.47"},{"v":6700.9333333333325,"d":"6700.93"},6650,6610.65,0.01516]
[159,"GSKCONS",6791.5,{"v":6748.5,"d":"6748.50"},{"v":6697,"d":"6697.00"},{"v":6602.5,"d":"6602.50"},{"v":6551,"d":"6551.00"},{"v":6843,"d":"6843.00"},{"v":6894.5,"d":"6894.50"},{"v":6989,"d":"6989.00"},6800,6654,0.17637]
[160,"GLAXO",2378.9,{"v":2382.9333333333334,"d":"2382.93"},{"v":2368.166666666667,"d":"2368.17"},{"v":2357.4333333333334,"d":"2357.43"},{"v":2342.666666666667,"d":"2342.67"},{"v":2393.666666666667,"d":"2393.67"},{"v":2408.4333333333334,"d":"2408.43"},{"v":2419.166666666667,"d":"2419.17"},2397.7,2372.2,0.05259]
[161,"GLENMARK",544.5,{"v":545.4666666666667,"d":"545.47"},{"v":540.0333333333334,"d":"540.03"},{"v":535.5666666666667,"d":"535.57"},{"v":530.1333333333334,"d":"530.13"},{"v":549.9333333333334,"d":"549.93"},{"v":555.3666666666668,"d":"555.37"},{"v":559.8333333333334,"d":"559.83"},550.9,541,9.73598]
[162,"GODFRYPHLP",871.15,{"v":876,"d":"876.00"},{"v":864,"d":"864.00"},856.85,844.85,883.15,895.15,{"v":902.3,"d":"902.30"},888,868.85,0.28703]
[163,"GODREJCP",1080.2,{"v":1073.8,"d":"1073.80"},{"v":1058.3999999999999,"d":"1058.40"},{"v":1036.6,"d":"1036.60"},{"v":1021.1999999999998,"d":"1021.20"},{"v":1095.6,"d":"1095.60"},{"v":1111,"d":"1111.00"},{"v":1132.8,"d":"1132.80"},1089.2,1052,7.65999]
[164,"GODREJIND",545.85,{"v":548.7166666666666,"d":"548.72"},{"v":539.9333333333332,"d":"539.93"},{"v":534.0166666666665,"d":"534.02"},{"v":525.2333333333331,"d":"525.23"},{"v":554.6333333333332,"d":"554.63"},{"v":563.4166666666667,"d":"563.42"},{"v":569.3333333333333,"d":"569.33"},557.5,542.8,6.94731]
[165,"GODREJPROP",779.05,{"v":778.6,"d":"778.60"},771.45,763.85,{"v":756.7,"d":"756.70"},{"v":786.2,"d":"786.20"},{"v":793.3499999999999,"d":"793.35"},800.95,785.75,771,3.61417]
[166,"GRANULES",115.75,{"v":116.59999999999998,"d":"116.60"},{"v":114.49999999999996,"d":"114.50"},{"v":113.24999999999997,"d":"113.25"},{"v":111.14999999999995,"d":"111.15"},{"v":117.84999999999997,"d":"117.85"},{"v":119.94999999999999,"d":"119.95"},{"v":121.19999999999997,"d":"121.20"},118.7,115.35,12.65195]
[167,"GESHIP",365.15,{"v":366.2166666666667,"d":"366.22"},{"v":363.9333333333334,"d":"363.93"},{"v":362.7166666666667,"d":"362.72"},{"v":360.4333333333334,"d":"360.43"},{"v":367.4333333333334,"d":"367.43"},{"v":369.7166666666667,"d":"369.72"},{"v":370.9333333333334,"d":"370.93"},368.5,365,2.54701]
[168,"GREAVESCOT",123.1,{"v":123.68333333333332,"d":"123.68"},{"v":122.26666666666665,"d":"122.27"},{"v":121.43333333333332,"d":"121.43"},{"v":120.01666666666665,"d":"120.02"},{"v":124.51666666666665,"d":"124.52"},{"v":125.93333333333331,"d":"125.93"},{"v":126.76666666666665,"d":"126.77"},125.1,122.85,3.08104]
[169,"GREENPLY",340.75,{"v":343,"d":"343.00"},{"v":336,"d":"336.00"},331.25,324.25,347.75,354.75,{"v":359.5,"d":"359.50"},350,338.25,0.70412]
[170,"GRUH",535.45,{"v":538.3666666666667,"d":"538.37"},{"v":529.1833333333334,"d":"529.18"},{"v":522.9166666666667,"d":"522.92"},{"v":513.7333333333335,"d":"513.73"},{"v":544.6333333333333,"d":"544.63"},{"v":553.8166666666665,"d":"553.82"},{"v":560.0833333333333,"d":"560.08"},547.55,532.1,5.82685]
[171,"GUJALKALI",724.8,732.25,710.55,{"v":696.3,"d":"696.30"},{"v":674.5999999999999,"d":"674.60"},{"v":746.5,"d":"746.50"},{"v":768.2,"d":"768.20"},782.45,753.95,718,0.92101]
[172,"GUJFLUORO",785.1,{"v":780.7666666666668,"d":"780.77"},{"v":769.5333333333335,"d":"769.53"},{"v":753.9666666666668,"d":"753.97"},{"v":742.7333333333336,"d":"742.73"},{"v":796.3333333333335,"d":"796.33"},{"v":807.5666666666668,"d":"807.57"},{"v":823.1333333333334,"d":"823.13"},792,765.2,0.32382]
[173,"GUJGASLTD",866.9,{"v":871.4,"d":"871.40"},{"v":859.8,"d":"859.80"},{"v":852.6999999999999,"d":"852.70"},{"v":841.0999999999999,"d":"841.10"},{"v":878.5,"d":"878.50"},{"v":890.1000000000001,"d":"890.10"},{"v":897.2,"d":"897.20"},883,864.3,0.09293]
[174,"GMDCLTD",137.85,{"v":138.9333333333333,"d":"138.93"},{"v":136.51666666666662,"d":"136.52"},{"v":135.1833333333333,"d":"135.18"},{"v":132.76666666666662,"d":"132.77"},{"v":140.26666666666662,"d":"140.27"},{"v":142.6833333333333,"d":"142.68"},{"v":144.01666666666662,"d":"144.02"},141.35,137.6,2.01943]
[175,"GNFC",435.35,{"v":436.81666666666666,"d":"436.82"},{"v":431.6333333333333,"d":"431.63"},{"v":427.9166666666667,"d":"427.92"},{"v":422.73333333333335,"d":"422.73"},{"v":440.5333333333333,"d":"440.53"},{"v":445.7166666666666,"d":"445.72"},{"v":449.4333333333333,"d":"449.43"},442,433.1,5.84881]
[176,"GPPL",141.5,{"v":141.66666666666666,"d":"141.67"},{"v":140.38333333333333,"d":"140.38"},{"v":139.26666666666668,"d":"139.27"},{"v":137.98333333333335,"d":"137.98"},{"v":142.7833333333333,"d":"142.78"},{"v":144.06666666666666,"d":"144.07"},{"v":145.18333333333328,"d":"145.18"},142.95,140.55,1.83153]
[177,"GSFC",128,{"v":128.48333333333335,"d":"128.48"},{"v":126.91666666666669,"d":"126.92"},{"v":125.83333333333334,"d":"125.83"},{"v":124.26666666666668,"d":"124.27"},{"v":129.5666666666667,"d":"129.57"},{"v":131.13333333333335,"d":"131.13"},{"v":132.2166666666667,"d":"132.22"},130.05,127.4,10.99913]
[178,"GSPL",201.7,{"v":204.1,"d":"204.10"},{"v":198.64999999999998,"d":"198.65"},{"v":195.6,"d":"195.60"},{"v":190.14999999999998,"d":"190.15"},{"v":207.14999999999998,"d":"207.15"},{"v":212.59999999999997,"d":"212.60"},{"v":215.64999999999998,"d":"215.65"},209.55,201.05,2.42516]
[179,"GULFOILLUB",980.45,{"v":985.4666666666667,"d":"985.47"},{"v":970.9833333333333,"d":"970.98"},{"v":961.5166666666667,"d":"961.52"},{"v":947.0333333333333,"d":"947.03"},{"v":994.9333333333334,"d":"994.93"},{"v":1009.4166666666667,"d":"1009.42"},{"v":1018.8833333333334,"d":"1018.88"},999.95,976,0.07943]
[180,"HCL-INSYS",62.15,{"v":62.800000000000004,"d":"62.80"},{"v":61.000000000000014,"d":"61.00"},{"v":59.85000000000001,"d":"59.85"},{"v":58.05000000000002,"d":"58.05"},{"v":63.95000000000001,"d":"63.95"},65.75,{"v":66.9,"d":"66.90"},64.6,61.65,25.8105]
[181,"HCLTECH",942.8,{"v":944.4166666666666,"d":"944.42"},{"v":936.3833333333332,"d":"936.38"},{"v":929.9666666666666,"d":"929.97"},{"v":921.9333333333332,"d":"921.93"},{"v":950.8333333333333,"d":"950.83"},{"v":958.8666666666668,"d":"958.87"},{"v":965.2833333333333,"d":"965.28"},952.45,938,13.86115]
[182,"HDFCBANK",1874.35,1878.55,{"v":1863.8,"d":"1863.80"},1853.25,{"v":1838.5,"d":"1838.50"},{"v":1889.1,"d":"1889.10"},1903.85,{"v":1914.3999999999999,"d":"1914.40"},1893.3,1868,9.7746]
[183,"HSIL",436,{"v":436.6666666666667,"d":"436.67"},{"v":431.28333333333336,"d":"431.28"},{"v":426.56666666666666,"d":"426.57"},{"v":421.18333333333334,"d":"421.18"},{"v":441.3833333333334,"d":"441.38"},{"v":446.7666666666667,"d":"446.77"},{"v":451.4833333333334,"d":"451.48"},442.05,431.95,0.35589]
[184,"HTMEDIA",91.6,{"v":91.85000000000001,"d":"91.85"},{"v":91.00000000000001,"d":"91.00"},{"v":90.4,"d":"90.40"},{"v":89.55000000000001,"d":"89.55"},{"v":92.45000000000002,"d":"92.45"},{"v":93.30000000000001,"d":"93.30"},{"v":93.90000000000002,"d":"93.90"},92.7,91.25,0.5446]
[185,"HATHWAY",36.7,{"v":36.96666666666667,"d":"36.97"},{"v":36.233333333333334,"d":"36.23"},{"v":35.766666666666666,"d":"35.77"},{"v":35.03333333333333,"d":"35.03"},{"v":37.43333333333334,"d":"37.43"},{"v":38.16666666666667,"d":"38.17"},{"v":38.63333333333334,"d":"38.63"},37.7,36.5,2.24137]
[186,"HATSUN",749.9,{"v":747.3000000000001,"d":"747.30"},{"v":744.6000000000001,"d":"744.60"},{"v":739.3000000000001,"d":"739.30"},{"v":736.6000000000001,"d":"736.60"},{"v":752.6000000000001,"d":"752.60"},{"v":755.3000000000002,"d":"755.30"},{"v":760.6000000000001,"d":"760.60"},750,742,0.16475]
[187,"HAVELLS",511.25,{"v":513.7333333333332,"d":"513.73"},{"v":505.1666666666665,"d":"505.17"},{"v":499.08333333333326,"d":"499.08"},{"v":490.51666666666654,"d":"490.52"},{"v":519.8166666666665,"d":"519.82"},{"v":528.3833333333333,"d":"528.38"},{"v":534.4666666666665,"d":"534.47"},522.3,507.65,14.28365]
[188,"HEIDELBERG",156.55,157.75,{"v":154.5,"d":"154.50"},152.45,{"v":149.2,"d":"149.20"},{"v":159.8,"d":"159.80"},163.05,{"v":165.10000000000002,"d":"165.10"},161,155.7,0.97457]
[189,"HERITGFOOD",686.4,{"v":683.8166666666666,"d":"683.82"},{"v":677.6833333333332,"d":"677.68"},{"v":668.9666666666666,"d":"668.97"},{"v":662.8333333333331,"d":"662.83"},{"v":692.5333333333332,"d":"692.53"},{"v":698.6666666666666,"d":"698.67"},{"v":707.3833333333332,"d":"707.38"},689.95,675.1,0.22594]
[190,"HEROMOTOCO",3576.9,{"v":3579.6666666666665,"d":"3579.67"},{"v":3562.383333333333,"d":"3562.38"},{"v":3547.866666666667,"d":"3547.87"},{"v":3530.5833333333335,"d":"3530.58"},{"v":3594.183333333333,"d":"3594.18"},{"v":3611.4666666666667,"d":"3611.47"},{"v":3625.9833333333327,"d":"3625.98"},3596.95,3565.15,2.00696]
[191,"HEXAWARE",343.6,{"v":344.7833333333333,"d":"344.78"},{"v":340.5666666666666,"d":"340.57"},{"v":337.5333333333333,"d":"337.53"},{"v":333.3166666666666,"d":"333.32"},{"v":347.8166666666666,"d":"347.82"},{"v":352.0333333333333,"d":"352.03"},{"v":355.0666666666666,"d":"355.07"},349,341.75,5.05044]
[192,"HFCL",29.7,{"v":30,"d":"30.00"},{"v":29.3,"d":"29.30"},{"v":28.900000000000002,"d":"28.90"},{"v":28.200000000000003,"d":"28.20"},{"v":30.4,"d":"30.40"},{"v":31.1,"d":"31.10"},{"v":31.499999999999996,"d":"31.50"},30.7,29.6,84.20243]
[193,"HIMATSEIDE",350,{"v":349.81666666666666,"d":"349.82"},{"v":346.8833333333333,"d":"346.88"},{"v":343.76666666666665,"d":"343.77"},{"v":340.8333333333333,"d":"340.83"},{"v":352.93333333333334,"d":"352.93"},{"v":355.8666666666666,"d":"355.87"},{"v":358.98333333333335,"d":"358.98"},352.75,346.7,0.76082]
[194,"HINDALCO",240.8,{"v":242.26666666666665,"d":"242.27"},{"v":237.5333333333333,"d":"237.53"},{"v":234.26666666666665,"d":"234.27"},{"v":229.5333333333333,"d":"229.53"},{"v":245.5333333333333,"d":"245.53"},{"v":250.26666666666665,"d":"250.27"},{"v":253.5333333333333,"d":"253.53"},247,239,57.67109]
[195,"HCC",34.05,{"v":34.11666666666667,"d":"34.12"},{"v":33.733333333333334,"d":"33.73"},{"v":33.416666666666664,"d":"33.42"},{"v":33.03333333333333,"d":"33.03"},{"v":34.43333333333334,"d":"34.43"},{"v":34.81666666666668,"d":"34.82"},{"v":35.13333333333334,"d":"35.13"},34.5,33.8,43.41665]
[196,"HINDCOPPER",72.55,{"v":72.83333333333333,"d":"72.83"},{"v":71.81666666666666,"d":"71.82"},{"v":71.08333333333333,"d":"71.08"},{"v":70.06666666666666,"d":"70.07"},{"v":73.56666666666666,"d":"73.57"},{"v":74.58333333333334,"d":"74.58"},{"v":75.31666666666666,"d":"75.32"},73.85,72.1,11.48629]
[197,"HINDPETRO",376.75,378.55,{"v":374,"d":"374.00"},371.25,{"v":366.7,"d":"366.70"},{"v":381.3,"d":"381.30"},{"v":385.8500000000001,"d":"385.85"},{"v":388.6,"d":"388.60"},383.1,375.8,23.54494]
[198,"HINDUNILVR",1324.25,{"v":1322.5,"d":"1322.50"},{"v":1316,"d":"1316.00"},1307.75,1301.25,1330.75,1337.25,{"v":1345.5,"d":"1345.50"},1329,1314.25,9.61945]
[199,"HINDZINC",315.6,{"v":319.98333333333335,"d":"319.98"},{"v":309.6666666666667,"d":"309.67"},{"v":303.73333333333335,"d":"303.73"},{"v":293.4166666666667,"d":"293.42"},{"v":325.9166666666667,"d":"325.92"},{"v":336.2333333333333,"d":"336.23"},{"v":342.1666666666667,"d":"342.17"},330.3,314.05,22.51422]
[200,"HUDCO",76.15,{"v":76.55000000000001,"d":"76.55"},{"v":75.65000000000002,"d":"75.65"},75.15,{"v":74.25000000000001,"d":"74.25"},{"v":77.05000000000003,"d":"77.05"},77.95,{"v":78.45000000000003,"d":"78.45"},77.45,76.05,11.48579]
[201,"HDFC",1814.15,{"v":1811.2166666666665,"d":"1811.22"},{"v":1803.933333333333,"d":"1803.93"},{"v":1793.7166666666665,"d":"1793.72"},{"v":1786.433333333333,"d":"1786.43"},{"v":1821.433333333333,"d":"1821.43"},{"v":1828.7166666666662,"d":"1828.72"},{"v":1838.933333333333,"d":"1838.93"},1818.5,1801,32.72003]
[202,"HDIL",48.05,{"v":48.76666666666667,"d":"48.77"},{"v":47.183333333333344,"d":"47.18"},{"v":46.31666666666667,"d":"46.32"},{"v":44.73333333333334,"d":"44.73"},{"v":49.63333333333335,"d":"49.63"},{"v":51.216666666666676,"d":"51.22"},{"v":52.08333333333335,"d":"52.08"},50.35,47.9,148.13193]
[203,"ITC",264,{"v":264.31666666666666,"d":"264.32"},{"v":262.5333333333333,"d":"262.53"},{"v":261.06666666666666,"d":"261.07"},{"v":259.2833333333333,"d":"259.28"},{"v":265.7833333333333,"d":"265.78"},{"v":267.5666666666667,"d":"267.57"},{"v":269.0333333333333,"d":"269.03"},266.1,262.85,77.81553]
[204,"ICICIBANK",304.95,{"v":307.73333333333335,"d":"307.73"},{"v":301.4666666666667,"d":"301.47"},{"v":297.98333333333335,"d":"297.98"},{"v":291.7166666666667,"d":"291.72"},{"v":311.2166666666667,"d":"311.22"},{"v":317.48333333333335,"d":"317.48"},{"v":320.9666666666667,"d":"320.97"},314,304.25,189.86889]
[205,"ICICIPRULI",408.1,{"v":410.3999999999999,"d":"410.40"},{"v":404.84999999999985,"d":"404.85"},{"v":401.5999999999999,"d":"401.60"},{"v":396.04999999999984,"d":"396.05"},{"v":413.64999999999986,"d":"413.65"},{"v":419.19999999999993,"d":"419.20"},{"v":422.4499999999999,"d":"422.45"},415.95,407.15,7.07831]
[206,"ICRA",3811.4,{"v":3817.2999999999997,"d":"3817.30"},{"v":3784.5999999999995,"d":"3784.60"},{"v":3757.7999999999997,"d":"3757.80"},{"v":3725.0999999999995,"d":"3725.10"},{"v":3844.0999999999995,"d":"3844.10"},{"v":3876.7999999999993,"d":"3876.80"},{"v":3903.5999999999995,"d":"3903.60"},3850,3790.5,0.00569]
[207,"IDBI",80.35,{"v":78.31666666666666,"d":"78.32"},{"v":75.78333333333333,"d":"75.78"},{"v":71.21666666666667,"d":"71.22"},{"v":68.68333333333334,"d":"68.68"},{"v":82.88333333333333,"d":"82.88"},{"v":85.41666666666666,"d":"85.42"},{"v":89.98333333333332,"d":"89.98"},80.85,73.75,651.5078]
[208,"IDFCBANK",51.85,{"v":51.96666666666666,"d":"51.97"},{"v":51.18333333333332,"d":"51.18"},{"v":50.51666666666666,"d":"50.52"},{"v":49.73333333333332,"d":"49.73"},{"v":52.633333333333326,"d":"52.63"},{"v":53.41666666666667,"d":"53.42"},{"v":54.08333333333333,"d":"54.08"},52.75,51.3,39.70049]
[209,"IDFC",52.6,{"v":52.800000000000004,"d":"52.80"},{"v":52.20000000000001,"d":"52.20"},{"v":51.800000000000004,"d":"51.80"},{"v":51.20000000000001,"d":"51.20"},{"v":53.20000000000001,"d":"53.20"},{"v":53.800000000000004,"d":"53.80"},{"v":54.20000000000001,"d":"54.20"},53.4,52.4,27.56352]
[210,"IFBIND",1419.45,{"v":1410.1499999999999,"d":"1410.15"},{"v":1380.2999999999997,"d":"1380.30"},{"v":1341.1499999999999,"d":"1341.15"},{"v":1311.2999999999997,"d":"1311.30"},{"v":1449.2999999999997,"d":"1449.30"},{"v":1479.1499999999996,"d":"1479.15"},{"v":1518.2999999999997,"d":"1518.30"},1440,1371,0.12134]
[211,"IFCI",22.75,{"v":22.78333333333333,"d":"22.78"},{"v":22.566666666666663,"d":"22.57"},{"v":22.383333333333333,"d":"22.38"},{"v":22.166666666666664,"d":"22.17"},{"v":22.96666666666666,"d":"22.97"},{"v":23.18333333333333,"d":"23.18"},{"v":23.36666666666666,"d":"23.37"},23,22.6,60.27463]
[212,"IL&FSTRANS",70.35,{"v":71.10000000000001,"d":"71.10"},{"v":69.45000000000002,"d":"69.45"},{"v":68.55000000000001,"d":"68.55"},{"v":66.90000000000002,"d":"66.90"},{"v":72.00000000000001,"d":"72.00"},{"v":73.65000000000002,"d":"73.65"},{"v":74.55000000000001,"d":"74.55"},72.75,70.2,1.79474]
[213,"IRB",224.1,{"v":225.98333333333335,"d":"225.98"},{"v":221.3666666666667,"d":"221.37"},{"v":218.63333333333335,"d":"218.63"},{"v":214.0166666666667,"d":"214.02"},{"v":228.7166666666667,"d":"228.72"},{"v":233.33333333333337,"d":"233.33"},{"v":236.0666666666667,"d":"236.07"},230.6,223.25,7.78837]
[214,"ITDCEM",180.75,{"v":180.95000000000002,"d":"180.95"},{"v":178.40000000000003,"d":"178.40"},176.05,{"v":173.50000000000003,"d":"173.50"},{"v":183.30000000000004,"d":"183.30"},{"v":185.85000000000005,"d":"185.85"},{"v":188.20000000000005,"d":"188.20"},183.5,178.6,0.88919]
[215,"ITI",120.45,{"v":120.33333333333333,"d":"120.33"},{"v":116.81666666666666,"d":"116.82"},{"v":113.18333333333334,"d":"113.18"},{"v":109.66666666666667,"d":"109.67"},{"v":123.96666666666665,"d":"123.97"},{"v":127.48333333333333,"d":"127.48"},{"v":131.11666666666665,"d":"131.12"},123.85,116.7,20.98293]
[216,"IDEA",83.05,{"v":83.28333333333333,"d":"83.28"},{"v":82.36666666666666,"d":"82.37"},{"v":81.68333333333332,"d":"81.68"},{"v":80.76666666666665,"d":"80.77"},{"v":83.96666666666667,"d":"83.97"},{"v":84.88333333333335,"d":"84.88"},{"v":85.56666666666668,"d":"85.57"},84.2,82.6,151.25877]
[217,"IGARASHI",820.8,{"v":820.4499999999999,"d":"820.45"},{"v":815.3999999999999,"d":"815.40"},{"v":809.9999999999999,"d":"810.00"},{"v":804.9499999999998,"d":"804.95"},{"v":825.8499999999999,"d":"825.85"},{"v":830.8999999999999,"d":"830.90"},{"v":836.3,"d":"836.30"},825.5,815.05,0.03171]
[218,"INDIACEM",157.25,158.25,155.65,154.05,{"v":151.45000000000002,"d":"151.45"},159.85,{"v":162.45000000000002,"d":"162.45"},{"v":164.04999999999998,"d":"164.05"},160.85,156.65,18.90764]
[219,"ITDC",423.25,426.05,{"v":418.6,"d":"418.60"},413.95,{"v":406.5,"d":"406.50"},{"v":430.70000000000005,"d":"430.70"},438.15,{"v":442.80000000000007,"d":"442.80"},433.5,421.4,0.07058]
[220,"IBULHSGFIN",1256.3,{"v":1257.8333333333333,"d":"1257.83"},{"v":1243.4666666666665,"d":"1243.47"},{"v":1230.6333333333332,"d":"1230.63"},{"v":1216.2666666666664,"d":"1216.27"},{"v":1270.6666666666665,"d":"1270.67"},{"v":1285.0333333333333,"d":"1285.03"},{"v":1297.8666666666666,"d":"1297.87"},1272.2,1245,11.70536]
[221,"IBREALEST",212.1,{"v":213.83333333333334,"d":"213.83"},{"v":209.01666666666668,"d":"209.02"},{"v":205.93333333333334,"d":"205.93"},{"v":201.11666666666667,"d":"201.12"},{"v":216.91666666666669,"d":"216.92"},{"v":221.73333333333335,"d":"221.73"},{"v":224.8166666666667,"d":"224.82"},218.65,210.75,32.81287]
[222,"IBVENTURES",256.7,{"v":257.18333333333334,"d":"257.18"},{"v":253.61666666666667,"d":"253.62"},{"v":250.53333333333333,"d":"250.53"},{"v":246.96666666666667,"d":"246.97"},{"v":260.26666666666665,"d":"260.27"},{"v":263.83333333333337,"d":"263.83"},{"v":266.9166666666667,"d":"266.92"},260.75,254.1,9.94079]
[223,"INDIANB",317.25,{"v":321.84999999999997,"d":"321.85"},{"v":310.44999999999993,"d":"310.45"},303.65,{"v":292.24999999999994,"d":"292.25"},{"v":328.6499999999999,"d":"328.65"},{"v":340.0499999999999,"d":"340.05"},{"v":346.8499999999999,"d":"346.85"},333.25,315.05,27.10444]
[224,"INDHOTEL",137,{"v":137.11666666666667,"d":"137.12"},{"v":135.63333333333335,"d":"135.63"},{"v":134.26666666666668,"d":"134.27"},{"v":132.78333333333336,"d":"132.78"},{"v":138.48333333333335,"d":"138.48"},{"v":139.9666666666667,"d":"139.97"},{"v":141.33333333333334,"d":"141.33"},138.6,135.75,31.15115]
[225,"IOC",381.5,{"v":380.6333333333334,"d":"380.63"},{"v":378.51666666666677,"d":"378.52"},{"v":375.53333333333336,"d":"375.53"},{"v":373.41666666666674,"d":"373.42"},{"v":383.6166666666668,"d":"383.62"},{"v":385.73333333333346,"d":"385.73"},{"v":388.7166666666668,"d":"388.72"},382.75,377.65,36.30009]
[226,"IOB",19.65,{"v":19.616666666666664,"d":"19.62"},{"v":19.533333333333328,"d":"19.53"},{"v":19.416666666666664,"d":"19.42"},{"v":19.33333333333333,"d":"19.33"},{"v":19.733333333333327,"d":"19.73"},{"v":19.816666666666663,"d":"19.82"},{"v":19.933333333333326,"d":"19.93"},19.7,19.5,8.74165]
[227,"ICIL",99.4,{"v":100.03333333333335,"d":"100.03"},{"v":98.36666666666669,"d":"98.37"},{"v":97.33333333333334,"d":"97.33"},{"v":95.66666666666669,"d":"95.67"},{"v":101.06666666666669,"d":"101.07"},{"v":102.73333333333335,"d":"102.73"},{"v":103.7666666666667,"d":"103.77"},101.7,99,3.14925]
[228,"INDOCO",258.15,{"v":257.2833333333333,"d":"257.28"},{"v":253.5666666666666,"d":"253.57"},{"v":248.9833333333333,"d":"248.98"},{"v":245.2666666666666,"d":"245.27"},{"v":261.8666666666666,"d":"261.87"},{"v":265.5833333333333,"d":"265.58"},{"v":270.16666666666663,"d":"270.17"},261,252.7,0.61169]
[229,"IGL",306.15,{"v":306.65000000000003,"d":"306.65"},{"v":302.50000000000006,"d":"302.50"},298.85,{"v":294.70000000000005,"d":"294.70"},{"v":310.30000000000007,"d":"310.30"},{"v":314.45000000000005,"d":"314.45"},{"v":318.1000000000001,"d":"318.10"},310.8,303,37.52845]
[230,"INDUSINDBK",1700.35,{"v":1694.2666666666667,"d":"1694.27"},{"v":1679.5833333333333,"d":"1679.58"},{"v":1658.8166666666666,"d":"1658.82"},{"v":1644.1333333333332,"d":"1644.13"},{"v":1715.0333333333333,"d":"1715.03"},{"v":1729.7166666666667,"d":"1729.72"},{"v":1750.4833333333333,"d":"1750.48"},1708.95,1673.5,7.60617]
[231,"INFIBEAM",157.55,{"v":157.91666666666666,"d":"157.92"},{"v":156.63333333333333,"d":"156.63"},{"v":155.71666666666667,"d":"155.72"},{"v":154.43333333333334,"d":"154.43"},{"v":158.83333333333331,"d":"158.83"},{"v":160.11666666666667,"d":"160.12"},{"v":161.0333333333333,"d":"161.03"},159.2,157,34.48104]
[232,"NAUKRI",1299.3,{"v":1292.5666666666668,"d":"1292.57"},{"v":1269.1333333333337,"d":"1269.13"},{"v":1238.966666666667,"d":"1238.97"},{"v":1215.5333333333338,"d":"1215.53"},{"v":1322.7333333333336,"d":"1322.73"},{"v":1346.1666666666665,"d":"1346.17"},{"v":1376.3333333333335,"d":"1376.33"},1316,1262.4,0.24971]
[233,"INFY",1160.75,{"v":1162.1333333333332,"d":"1162.13"},{"v":1154.6666666666665,"d":"1154.67"},{"v":1148.5833333333333,"d":"1148.58"},{"v":1141.1166666666666,"d":"1141.12"},{"v":1168.2166666666665,"d":"1168.22"},{"v":1175.6833333333332,"d":"1175.68"},{"v":1181.7666666666664,"d":"1181.77"},1169.6,1156.05,32.89926]
[234,"INGERRAND",726.3,{"v":728.1333333333333,"d":"728.13"},{"v":717.7666666666667,"d":"717.77"},{"v":709.2333333333333,"d":"709.23"},{"v":698.8666666666667,"d":"698.87"},{"v":736.6666666666666,"d":"736.67"},{"v":747.0333333333332,"d":"747.03"},{"v":755.5666666666666,"d":"755.57"},738.5,719.6,0.05853]
[235,"INOXLEISUR",280.45,{"v":282,"d":"282.00"},277.55,{"v":274.65000000000003,"d":"274.65"},{"v":270.20000000000005,"d":"270.20"},{"v":284.9,"d":"284.90"},289.35,{"v":292.24999999999994,"d":"292.25"},286.45,279.1,0.46165]
[236,"INOXWIND",135.3,{"v":132.91666666666666,"d":"132.92"},{"v":125.38333333333333,"d":"125.38"},{"v":115.46666666666667,"d":"115.47"},{"v":107.93333333333334,"d":"107.93"},{"v":142.83333333333331,"d":"142.83"},{"v":150.36666666666667,"d":"150.37"},{"v":160.2833333333333,"d":"160.28"},140.45,123,14.44599]
[237,"INTELLECT",196.25,{"v":195.9,"d":"195.90"},{"v":192.8,"d":"192.80"},189.35,186.25,{"v":199.35000000000002,"d":"199.35"},202.45,{"v":205.90000000000003,"d":"205.90"},199,192.45,4.214]
[238,"INDIGO",1332.15,{"v":1333.3999999999999,"d":"1333.40"},{"v":1321.7999999999997,"d":"1321.80"},{"v":1311.4499999999998,"d":"1311.45"},{"v":1299.8499999999997,"d":"1299.85"},{"v":1343.7499999999998,"d":"1343.75"},{"v":1355.3499999999997,"d":"1355.35"},{"v":1365.6999999999998,"d":"1365.70"},1345,1323.05,3.59106]
[239,"IPCALAB",686.2,{"v":684.8666666666667,"d":"684.87"},{"v":673.8333333333334,"d":"673.83"},{"v":661.4666666666667,"d":"661.47"},{"v":650.4333333333334,"d":"650.43"},{"v":697.2333333333333,"d":"697.23"},{"v":708.2666666666667,"d":"708.27"},{"v":720.6333333333333,"d":"720.63"},695.9,672.5,4.54538]
[240,"JBCHEPHARM",319.65,{"v":317.9,"d":"317.90"},{"v":314.84999999999997,"d":"314.85"},310.05,{"v":307,"d":"307.00"},{"v":322.69999999999993,"d":"322.70"},{"v":325.7499999999999,"d":"325.75"},{"v":330.5499999999999,"d":"330.55"},320.95,313.1,0.63592]
[241,"JKCEMENT",1024.9,{"v":1019.9666666666667,"d":"1019.97"},{"v":1008.9333333333334,"d":"1008.93"},{"v":992.9666666666667,"d":"992.97"},{"v":981.9333333333334,"d":"981.93"},{"v":1035.9333333333334,"d":"1035.93"},{"v":1046.9666666666667,"d":"1046.97"},{"v":1062.9333333333334,"d":"1062.93"},1031,1004,0.21133]
[242,"JKIL",318.55,{"v":320.00000000000006,"d":"320.00"},{"v":315.1500000000001,"d":"315.15"},{"v":311.75000000000006,"d":"311.75"},{"v":306.9000000000001,"d":"306.90"},{"v":323.4000000000001,"d":"323.40"},{"v":328.2500000000001,"d":"328.25"},{"v":331.6500000000001,"d":"331.65"},324.85,316.6,0.3932]
[243,"JBFIND",149.25,{"v":150.91666666666666,"d":"150.92"},{"v":146.9333333333333,"d":"146.93"},{"v":144.61666666666665,"d":"144.62"},{"v":140.6333333333333,"d":"140.63"},{"v":153.23333333333332,"d":"153.23"},{"v":157.21666666666667,"d":"157.22"},{"v":159.53333333333333,"d":"159.53"},154.9,148.6,0.65366]
[244,"JKLAKSHMI",431.6,{"v":430.2166666666667,"d":"430.22"},{"v":422.4333333333334,"d":"422.43"},{"v":413.2666666666667,"d":"413.27"},{"v":405.4833333333334,"d":"405.48"},{"v":439.3833333333334,"d":"439.38"},{"v":447.1666666666667,"d":"447.17"},{"v":456.33333333333337,"d":"456.33"},438,421.05,0.96815]
[245,"JKTYRE",153.3,{"v":153.01666666666668,"d":"153.02"},{"v":150.83333333333337,"d":"150.83"},{"v":148.3666666666667,"d":"148.37"},{"v":146.1833333333334,"d":"146.18"},{"v":155.48333333333335,"d":"155.48"},{"v":157.66666666666669,"d":"157.67"},{"v":160.13333333333333,"d":"160.13"},155.2,150.55,12.98477]
[246,"JMFINANCIL",144.65,{"v":145.5,"d":"145.50"},142.35,{"v":140.04999999999998,"d":"140.05"},{"v":136.89999999999998,"d":"136.90"},{"v":147.8,"d":"147.80"},150.95,{"v":153.25000000000003,"d":"153.25"},148.65,143.2,11.07533]
[247,"JSWENERGY",80.65,{"v":80.8,"d":"80.80"},{"v":80,"d":"80.00"},{"v":79.35000000000001,"d":"79.35"},{"v":78.55000000000001,"d":"78.55"},{"v":81.44999999999999,"d":"81.45"},{"v":82.24999999999997,"d":"82.25"},{"v":82.89999999999998,"d":"82.90"},81.6,80.15,8.67926]
[248,"JSWSTEEL",305.5,{"v":308.76666666666665,"d":"308.77"},{"v":299.7333333333333,"d":"299.73"},{"v":293.96666666666664,"d":"293.97"},{"v":284.9333333333333,"d":"284.93"},{"v":314.5333333333333,"d":"314.53"},{"v":323.5666666666666,"d":"323.57"},{"v":329.3333333333333,"d":"329.33"},317.8,303,64.17443]
[249,"JAGRAN",167,{"v":167.29999999999998,"d":"167.30"},{"v":165.64999999999998,"d":"165.65"},{"v":164.29999999999998,"d":"164.30"},{"v":162.64999999999998,"d":"162.65"},{"v":168.64999999999998,"d":"168.65"},{"v":170.3,"d":"170.30"},{"v":171.64999999999998,"d":"171.65"},168.95,165.95,0.36253]
[250,"JAICORPLTD",155.6,156.65,153.65,{"v":151.7,"d":"151.70"},{"v":148.7,"d":"148.70"},{"v":158.60000000000002,"d":"158.60"},{"v":161.60000000000002,"d":"161.60"},{"v":163.55000000000004,"d":"163.55"},159.65,154.7,11.60537]
[251,"JISLJALEQS",115.05,{"v":116.13333333333333,"d":"116.13"},{"v":113.51666666666665,"d":"113.52"},{"v":111.98333333333332,"d":"111.98"},{"v":109.36666666666665,"d":"109.37"},{"v":117.66666666666666,"d":"117.67"},{"v":120.28333333333333,"d":"120.28"},{"v":121.81666666666666,"d":"121.82"},118.75,114.6,43.84555]
[252,"JPASSOCIAT",17.45,{"v":17.63333333333333,"d":"17.63"},{"v":17.11666666666666,"d":"17.12"},{"v":16.78333333333333,"d":"16.78"},{"v":16.266666666666662,"d":"16.27"},{"v":17.966666666666658,"d":"17.97"},{"v":18.48333333333333,"d":"18.48"},{"v":18.816666666666656,"d":"18.82"},18.15,17.3,311.65412]
[253,"JPPOWER",6.05,{"v":6.083333333333333,"d":"6.08"},{"v":5.966666666666666,"d":"5.97"},{"v":5.883333333333333,"d":"5.88"},{"v":5.766666666666666,"d":"5.77"},{"v":6.166666666666666,"d":"6.17"},{"v":6.283333333333333,"d":"6.28"},{"v":6.366666666666666,"d":"6.37"},6.2,6,7.83153]
[254,"J&KBANK",66.95,{"v":66.86666666666667,"d":"66.87"},{"v":66.28333333333335,"d":"66.28"},{"v":65.61666666666667,"d":"65.62"},{"v":65.03333333333335,"d":"65.03"},{"v":67.53333333333335,"d":"67.53"},{"v":68.11666666666666,"d":"68.12"},{"v":68.78333333333335,"d":"68.78"},67.45,66.2,2.10862]
[255,"JETAIRWAYS",742.8,743.65,{"v":726.4,"d":"726.40"},{"v":710,"d":"710.00"},692.75,760.05,{"v":777.3,"d":"777.30"},{"v":793.6999999999999,"d":"793.70"},760.9,727.25,22.50213]
[256,"JINDALPOLY",354.5,356.45,{"v":350.9,"d":"350.90"},{"v":347.3,"d":"347.30"},341.75,{"v":360.04999999999995,"d":"360.05"},{"v":365.6,"d":"365.60"},{"v":369.19999999999993,"d":"369.20"},362,352.85,0.41543]
[257,"JINDALSAW",134.95,{"v":136.5,"d":"136.50"},132.45,129.95,{"v":125.89999999999998,"d":"125.90"},{"v":139,"d":"139.00"},143.05,145.55,140.55,134,7.6595]
[258,"JSLHISAR",194.25,{"v":192.11666666666667,"d":"192.12"},{"v":188.03333333333336,"d":"188.03"},{"v":181.8166666666667,"d":"181.82"},{"v":177.73333333333338,"d":"177.73"},{"v":198.33333333333334,"d":"198.33"},{"v":202.41666666666666,"d":"202.42"},{"v":208.63333333333333,"d":"208.63"},196.2,185.9,5.56061]
[259,"JSL",100.2,{"v":100.93333333333332,"d":"100.93"},{"v":98.86666666666665,"d":"98.87"},{"v":97.53333333333332,"d":"97.53"},{"v":95.46666666666664,"d":"95.47"},{"v":102.26666666666665,"d":"102.27"},{"v":104.33333333333334,"d":"104.33"},{"v":105.66666666666666,"d":"105.67"},103,99.6,3.68056]
[260,"JINDALSTEL",248.85,{"v":251.01666666666665,"d":"251.02"},{"v":243.83333333333331,"d":"243.83"},{"v":238.81666666666666,"d":"238.82"},{"v":231.63333333333333,"d":"231.63"},{"v":256.0333333333333,"d":"256.03"},{"v":263.21666666666664,"d":"263.22"},{"v":268.2333333333333,"d":"268.23"},258.2,246,64.01382]
[261,"JCHAC",2308.4,{"v":2312.2666666666664,"d":"2312.27"},{"v":2279.533333333333,"d":"2279.53"},{"v":2250.6666666666665,"d":"2250.67"},{"v":2217.933333333333,"d":"2217.93"},{"v":2341.1333333333328,"d":"2341.13"},{"v":2373.8666666666663,"d":"2373.87"},{"v":2402.7333333333327,"d":"2402.73"},2345,2283.4,0.08603]
[262,"JUBLFOOD",2005.85,{"v":2016.2666666666664,"d":"2016.27"},{"v":1985.233333333333,"d":"1985.23"},{"v":1964.6166666666666,"d":"1964.62"},{"v":1933.583333333333,"d":"1933.58"},{"v":2036.8833333333328,"d":"2036.88"},{"v":2067.9166666666665,"d":"2067.92"},{"v":2088.533333333333,"d":"2088.53"},2047.3,1995.65,4.23544]
[263,"JUBILANT",834.45,{"v":846.7166666666667,"d":"846.72"},{"v":809.1833333333334,"d":"809.18"},{"v":783.9166666666667,"d":"783.92"},{"v":746.3833333333334,"d":"746.38"},{"v":871.9833333333333,"d":"871.98"},{"v":909.5166666666667,"d":"909.52"},{"v":934.7833333333333,"d":"934.78"},884.25,821.45,12.36543]
[264,"JUSTDIAL",448.6,{"v":450.0833333333333,"d":"450.08"},{"v":443.66666666666663,"d":"443.67"},{"v":438.7333333333333,"d":"438.73"},{"v":432.3166666666666,"d":"432.32"},{"v":455.01666666666665,"d":"455.02"},{"v":461.4333333333333,"d":"461.43"},{"v":466.3666666666667,"d":"466.37"},456.5,445.15,14.05596]
[265,"JYOTHYLAB",344.35,{"v":343.5833333333333,"d":"343.58"},{"v":340.76666666666665,"d":"340.77"},{"v":337.18333333333334,"d":"337.18"},{"v":334.3666666666667,"d":"334.37"},{"v":347.16666666666663,"d":"347.17"},{"v":349.98333333333335,"d":"349.98"},{"v":353.5666666666666,"d":"353.57"},346.4,340,0.65892]
[266,"KPRMILL",732.2,{"v":731.8666666666668,"d":"731.87"},{"v":725.8833333333336,"d":"725.88"},{"v":719.5666666666667,"d":"719.57"},{"v":713.5833333333335,"d":"713.58"},{"v":738.1833333333336,"d":"738.18"},{"v":744.1666666666667,"d":"744.17"},{"v":750.4833333333337,"d":"750.48"},737.85,725.55,0.25907]
[267,"KPIT",214.75,{"v":215.78333333333333,"d":"215.78"},{"v":213.06666666666666,"d":"213.07"},{"v":211.38333333333333,"d":"211.38"},{"v":208.66666666666666,"d":"208.67"},{"v":217.46666666666667,"d":"217.47"},{"v":220.1833333333333,"d":"220.18"},{"v":221.86666666666667,"d":"221.87"},218.5,214.1,19.79678]
[268,"KRBL",551.55,{"v":554.8499999999999,"d":"554.85"},{"v":544.7999999999998,"d":"544.80"},538.05,{"v":527.9999999999999,"d":"528.00"},{"v":561.5999999999998,"d":"561.60"},571.65,{"v":578.3999999999997,"d":"578.40"},564.9,548.1,1.77306]
[269,"KAJARIACER",569.35,{"v":571.1999999999999,"d":"571.20"},{"v":566.3999999999999,"d":"566.40"},{"v":563.4499999999999,"d":"563.45"},{"v":558.6499999999999,"d":"558.65"},{"v":574.1499999999999,"d":"574.15"},{"v":578.9499999999998,"d":"578.95"},{"v":581.8999999999999,"d":"581.90"},576,568.25,2.0981]
[270,"KALPATPOWR",492.75,{"v":498.3666666666666,"d":"498.37"},{"v":484.3833333333332,"d":"484.38"},{"v":476.0166666666666,"d":"476.02"},{"v":462.0333333333332,"d":"462.03"},{"v":506.73333333333323,"d":"506.73"},{"v":520.7166666666667,"d":"520.72"},{"v":529.0833333333333,"d":"529.08"},512.35,490,1.04192]
[271,"KANSAINER",488.2,{"v":490.73333333333335,"d":"490.73"},{"v":482.4666666666667,"d":"482.47"},{"v":476.73333333333335,"d":"476.73"},{"v":468.4666666666667,"d":"468.47"},{"v":496.4666666666667,"d":"496.47"},{"v":504.73333333333335,"d":"504.73"},{"v":510.4666666666667,"d":"510.47"},499,485,0.41183]
[272,"KTKBANK",132.7,{"v":133.61666666666665,"d":"133.62"},{"v":131.2833333333333,"d":"131.28"},{"v":129.86666666666665,"d":"129.87"},{"v":127.5333333333333,"d":"127.53"},{"v":135.0333333333333,"d":"135.03"},{"v":137.36666666666662,"d":"137.37"},{"v":138.7833333333333,"d":"138.78"},135.95,132.2,13.48076]
[273,"KARURVYSYA",108.2,108.45,{"v":107,"d":"107.00"},{"v":105.8,"d":"105.80"},104.35,109.65,{"v":111.10000000000002,"d":"111.10"},{"v":112.30000000000001,"d":"112.30"},109.9,107.25,7.48429]
[274,"KSCL",493.3,{"v":496.6333333333334,"d":"496.63"},{"v":488.41666666666674,"d":"488.42"},{"v":483.53333333333336,"d":"483.53"},{"v":475.3166666666667,"d":"475.32"},{"v":501.51666666666677,"d":"501.52"},{"v":509.73333333333335,"d":"509.73"},{"v":514.6166666666668,"d":"514.62"},504.85,491.75,2.58476]
[275,"KEC",410.35,{"v":412.7833333333333,"d":"412.78"},{"v":403.5666666666666,"d":"403.57"},{"v":396.7833333333333,"d":"396.78"},{"v":387.5666666666666,"d":"387.57"},{"v":419.5666666666666,"d":"419.57"},{"v":428.7833333333333,"d":"428.78"},{"v":435.5666666666666,"d":"435.57"},422,406,4.0986]
[276,"KESORAMIND",127.2,{"v":127.53333333333335,"d":"127.53"},{"v":126.31666666666669,"d":"126.32"},{"v":125.43333333333335,"d":"125.43"},{"v":124.2166666666667,"d":"124.22"},{"v":128.41666666666669,"d":"128.42"},{"v":129.63333333333335,"d":"129.63"},{"v":130.51666666666668,"d":"130.52"},128.75,126.65,1.32941]
[277,"KITEX",269.15,{"v":269.4666666666667,"d":"269.47"},{"v":264.3833333333334,"d":"264.38"},{"v":259.6166666666667,"d":"259.62"},{"v":254.53333333333336,"d":"254.53"},{"v":274.2333333333334,"d":"274.23"},{"v":279.31666666666666,"d":"279.32"},{"v":284.0833333333334,"d":"284.08"},274.55,264.7,1.96727]
[278,"KOLTEPATIL",337.4,{"v":341.59999999999997,"d":"341.60"},{"v":330.99999999999994,"d":"331.00"},{"v":324.59999999999997,"d":"324.60"},{"v":313.99999999999994,"d":"314.00"},{"v":347.99999999999994,"d":"348.00"},{"v":358.59999999999997,"d":"358.60"},{"v":364.99999999999994,"d":"365.00"},352.2,335.2,0.90824]
[279,"KOTAKBANK",1095.7,{"v":1095.1499999999999,"d":"1095.15"},{"v":1086.5499999999997,"d":"1086.55"},{"v":1077.3999999999999,"d":"1077.40"},{"v":1068.7999999999997,"d":"1068.80"},{"v":1104.2999999999997,"d":"1104.30"},{"v":1112.8999999999996,"d":"1112.90"},{"v":1122.0499999999997,"d":"1122.05"},1103.75,1086,14.80594]
[280,"KWALITY",84.6,{"v":84.93333333333334,"d":"84.93"},{"v":83.46666666666667,"d":"83.47"},{"v":82.33333333333333,"d":"82.33"},{"v":80.86666666666666,"d":"80.87"},{"v":86.06666666666668,"d":"86.07"},{"v":87.53333333333335,"d":"87.53"},{"v":88.66666666666669,"d":"88.67"},86.4,83.8,23.90009]
[281,"L&TFH",162.5,{"v":162.81666666666666,"d":"162.82"},{"v":161.23333333333332,"d":"161.23"},{"v":159.96666666666667,"d":"159.97"},{"v":158.38333333333333,"d":"158.38"},{"v":164.08333333333331,"d":"164.08"},{"v":165.66666666666669,"d":"165.67"},{"v":166.9333333333333,"d":"166.93"},164.4,161.55,17.53008]
[282,"LTTS",1411.65,1410.55,{"v":1386.1,"d":"1386.10"},1360.55,{"v":1336.1,"d":"1336.10"},{"v":1436.1,"d":"1436.10"},{"v":1460.5500000000002,"d":"1460.55"},{"v":1486.1,"d":"1486.10"},1435,1385,1.46006]
[283,"LICHSGFIN",507.05,{"v":508.34999999999997,"d":"508.35"},{"v":503.69999999999993,"d":"503.70"},{"v":500.34999999999997,"d":"500.35"},{"v":495.69999999999993,"d":"495.70"},{"v":511.69999999999993,"d":"511.70"},{"v":516.3499999999999,"d":"516.35"},{"v":519.6999999999999,"d":"519.70"},513,505,11.5391]
[284,"LAXMIMACH",6665.8,{"v":6719.133333333334,"d":"6719.13"},{"v":6596.666666666668,"d":"6596.67"},{"v":6527.533333333334,"d":"6527.53"},{"v":6405.0666666666675,"d":"6405.07"},{"v":6788.266666666668,"d":"6788.27"},{"v":6910.733333333334,"d":"6910.73"},{"v":6979.866666666669,"d":"6979.87"},6841.6,6650,0.08933]
[285,"LAKSHVILAS",104.55,{"v":104.85000000000001,"d":"104.85"},{"v":103.70000000000002,"d":"103.70"},{"v":102.85000000000001,"d":"102.85"},{"v":101.70000000000002,"d":"101.70"},{"v":105.70000000000002,"d":"105.70"},{"v":106.85000000000002,"d":"106.85"},{"v":107.70000000000002,"d":"107.70"},106,104,5.01351]
[286,"LTI",1406.25,{"v":1425.5833333333333,"d":"1425.58"},{"v":1371.9666666666665,"d":"1371.97"},{"v":1337.6833333333332,"d":"1337.68"},{"v":1284.0666666666664,"d":"1284.07"},{"v":1459.8666666666666,"d":"1459.87"},{"v":1513.4833333333333,"d":"1513.48"},{"v":1547.7666666666667,"d":"1547.77"},1479.2,1391.3,3.3726]
[287,"LT",1315.2,{"v":1320.4,"d":"1320.40"},{"v":1307.9,"d":"1307.90"},{"v":1300.6,"d":"1300.60"},{"v":1288.1,"d":"1288.10"},{"v":1327.7000000000003,"d":"1327.70"},{"v":1340.2000000000003,"d":"1340.20"},{"v":1347.5000000000005,"d":"1347.50"},1332.9,1313.1,19.27606]
[288,"LAURUSLABS",531.75,{"v":534.6166666666667,"d":"534.62"},{"v":525.2833333333333,"d":"525.28"},{"v":518.8166666666666,"d":"518.82"},{"v":509.48333333333323,"d":"509.48"},{"v":541.0833333333334,"d":"541.08"},{"v":550.4166666666666,"d":"550.42"},{"v":556.8833333333334,"d":"556.88"},543.95,528.15,0.26186]
[289,"LINDEINDIA",501.1,{"v":500.3666666666666,"d":"500.37"},{"v":492.73333333333323,"d":"492.73"},{"v":484.3666666666666,"d":"484.37"},{"v":476.73333333333323,"d":"476.73"},{"v":508.73333333333323,"d":"508.73"},{"v":516.3666666666666,"d":"516.37"},{"v":524.7333333333332,"d":"524.73"},508,492,0.13107]
[290,"LUPIN",803.9,810.15,796.05,{"v":788.1999999999999,"d":"788.20"},{"v":774.0999999999999,"d":"774.10"},{"v":818,"d":"818.00"},{"v":832.1000000000001,"d":"832.10"},839.95,824.25,802.3,13.11644]
[291,"MMTC",51.5,{"v":51.79999999999999,"d":"51.80"},{"v":50.99999999999998,"d":"51.00"},{"v":50.499999999999986,"d":"50.50"},{"v":49.699999999999974,"d":"49.70"},{"v":52.29999999999998,"d":"52.30"},{"v":53.099999999999994,"d":"53.10"},{"v":53.59999999999999,"d":"53.60"},52.6,51.3,4.85819]
[292,"MOIL",224.25,{"v":225.36666666666667,"d":"225.37"},{"v":221.73333333333335,"d":"221.73"},{"v":219.21666666666667,"d":"219.22"},{"v":215.58333333333334,"d":"215.58"},{"v":227.88333333333335,"d":"227.88"},{"v":231.51666666666668,"d":"231.52"},{"v":234.03333333333336,"d":"234.03"},229,222.85,10.80134]
[293,"MRF",72683.65,{"v":73101.21666666666,"d":"73101.22"},{"v":72102.43333333332,"d":"72102.43"},{"v":71521.21666666666,"d":"71521.22"},{"v":70522.43333333332,"d":"70522.43"},{"v":73682.43333333332,"d":"73682.43"},{"v":74681.21666666667,"d":"74681.22"},{"v":75262.43333333332,"d":"75262.43"},74100,72520,0.05016]
[294,"MAGMA",162.45,{"v":161.56666666666666,"d":"161.57"},{"v":159.88333333333333,"d":"159.88"},{"v":157.31666666666666,"d":"157.32"},{"v":155.63333333333333,"d":"155.63"},{"v":164.13333333333333,"d":"164.13"},{"v":165.81666666666666,"d":"165.82"},{"v":168.38333333333333,"d":"168.38"},163.25,159,0.46736]
[295,"MGL",1047.9,{"v":1053.3333333333333,"d":"1053.33"},{"v":1035.7666666666664,"d":"1035.77"},{"v":1023.6333333333332,"d":"1023.63"},{"v":1006.0666666666664,"d":"1006.07"},{"v":1065.4666666666665,"d":"1065.47"},{"v":1083.0333333333335,"d":"1083.03"},{"v":1095.1666666666665,"d":"1095.17"},1070.9,1041.2,3.12485]
[296,"MTNL",22.1,{"v":22.3,"d":"22.30"},{"v":21.8,"d":"21.80"},{"v":21.5,"d":"21.50"},{"v":21,"d":"21.00"},{"v":22.6,"d":"22.60"},{"v":23.1,"d":"23.10"},{"v":23.400000000000002,"d":"23.40"},22.8,22,8.98151]
[297,"M&MFIN",427.25,{"v":429.40000000000003,"d":"429.40"},{"v":422.8500000000001,"d":"422.85"},{"v":418.45000000000005,"d":"418.45"},{"v":411.9000000000001,"d":"411.90"},{"v":433.80000000000007,"d":"433.80"},440.35,{"v":444.75000000000006,"d":"444.75"},435.95,425,10.83094]
[298,"M&M",732.55,{"v":732.1833333333334,"d":"732.18"},{"v":727.8666666666668,"d":"727.87"},{"v":723.1833333333334,"d":"723.18"},{"v":718.8666666666668,"d":"718.87"},{"v":736.8666666666668,"d":"736.87"},{"v":741.1833333333334,"d":"741.18"},{"v":745.8666666666668,"d":"745.87"},736.5,727.5,18.31321]
[299,"MAHINDCIE",237.3,{"v":238.53333333333333,"d":"238.53"},{"v":234.86666666666667,"d":"234.87"},{"v":232.43333333333334,"d":"232.43"},{"v":228.76666666666668,"d":"228.77"},{"v":240.96666666666667,"d":"240.97"},{"v":244.63333333333335,"d":"244.63"},{"v":247.06666666666666,"d":"247.07"},242.2,236.1,1.42034]
[300,"MHRIL",290.25,290.55,{"v":287.20000000000005,"d":"287.20"},{"v":284.15000000000003,"d":"284.15"},{"v":280.80000000000007,"d":"280.80"},{"v":293.6,"d":"293.60"},{"v":296.95000000000005,"d":"296.95"},{"v":300,"d":"300.00"},293.9,287.5,0.67653]
[301,"MANAPPURAM",107.8,{"v":108.06666666666666,"d":"108.07"},{"v":106.78333333333333,"d":"106.78"},{"v":105.76666666666667,"d":"105.77"},{"v":104.48333333333333,"d":"104.48"},{"v":109.08333333333333,"d":"109.08"},{"v":110.36666666666666,"d":"110.37"},{"v":111.38333333333333,"d":"111.38"},109.35,107.05,16.84383]
[302,"MRPL",118.15,{"v":118.66666666666667,"d":"118.67"},{"v":117.03333333333335,"d":"117.03"},{"v":115.91666666666667,"d":"115.92"},{"v":114.28333333333335,"d":"114.28"},{"v":119.78333333333335,"d":"119.78"},{"v":121.41666666666667,"d":"121.42"},{"v":122.53333333333335,"d":"122.53"},120.3,117.55,5.78643]
[303,"MANPASAND",390.4,{"v":390.1333333333334,"d":"390.13"},{"v":375.26666666666677,"d":"375.27"},{"v":360.1333333333334,"d":"360.13"},{"v":345.26666666666677,"d":"345.27"},{"v":405.26666666666677,"d":"405.27"},{"v":420.13333333333344,"d":"420.13"},{"v":435.26666666666677,"d":"435.27"},405,375,4.07366]
[304,"MARICO",312.15,{"v":310.68333333333334,"d":"310.68"},{"v":307.51666666666665,"d":"307.52"},{"v":302.8833333333333,"d":"302.88"},{"v":299.71666666666664,"d":"299.72"},{"v":315.31666666666666,"d":"315.32"},{"v":318.4833333333333,"d":"318.48"},{"v":323.1166666666667,"d":"323.12"},313.85,306.05,8.24485]
[305,"MARKSANS",37.95,{"v":38.03333333333334,"d":"38.03"},{"v":37.716666666666676,"d":"37.72"},{"v":37.483333333333334,"d":"37.48"},{"v":37.16666666666667,"d":"37.17"},{"v":38.26666666666668,"d":"38.27"},{"v":38.58333333333334,"d":"38.58"},{"v":38.816666666666684,"d":"38.82"},38.35,37.8,12.5885]
[306,"MARUTI",8873.45,{"v":8873.616666666667,"d":"8873.62"},{"v":8811.183333333334,"d":"8811.18"},{"v":8748.916666666668,"d":"8748.92"},{"v":8686.483333333335,"d":"8686.48"},{"v":8935.883333333333,"d":"8935.88"},{"v":8998.316666666664,"d":"8998.32"},{"v":9060.583333333332,"d":"9060.58"},8936.05,8811.35,6.09369]
[307,"MFSL",494.95,{"v":496.0166666666667,"d":"496.02"},{"v":491.0333333333334,"d":"491.03"},{"v":487.11666666666673,"d":"487.12"},{"v":482.13333333333344,"d":"482.13"},{"v":499.9333333333334,"d":"499.93"},{"v":504.91666666666663,"d":"504.92"},{"v":508.83333333333337,"d":"508.83"},501,492.1,1.18748]
[308,"MAXINDIA",95.9,{"v":95.90000000000002,"d":"95.90"},{"v":95.15000000000003,"d":"95.15"},{"v":94.40000000000002,"d":"94.40"},{"v":93.65000000000003,"d":"93.65"},{"v":96.65000000000003,"d":"96.65"},{"v":97.4,"d":"97.40"},{"v":98.15000000000003,"d":"98.15"},96.65,95.15,6.11921]
[309,"MCLEODRUSS",164,164.35,{"v":162.89999999999998,"d":"162.90"},{"v":161.79999999999998,"d":"161.80"},{"v":160.34999999999997,"d":"160.35"},165.45,{"v":166.89999999999998,"d":"166.90"},{"v":168,"d":"168.00"},165.8,163.25,2.05364]
[310,"MERCK",1546.5,{"v":1560.5333333333335,"d":"1560.53"},{"v":1511.066666666667,"d":"1511.07"},{"v":1475.6333333333334,"d":"1475.63"},{"v":1426.166666666667,"d":"1426.17"},{"v":1595.9666666666672,"d":"1595.97"},{"v":1645.4333333333338,"d":"1645.43"},{"v":1680.8666666666672,"d":"1680.87"},1610,1525.1,0.27861]
[311,"MINDTREE",814.05,816.15,{"v":807.9499999999999,"d":"807.95"},{"v":801.8499999999999,"d":"801.85"},{"v":793.6499999999999,"d":"793.65"},822.25,830.45,{"v":836.5500000000001,"d":"836.55"},824.35,810.05,13.43617]
[312,"MINDACORP",191.8,{"v":191.01666666666665,"d":"191.02"},{"v":188.0333333333333,"d":"188.03"},{"v":184.26666666666665,"d":"184.27"},{"v":181.2833333333333,"d":"181.28"},{"v":194.7833333333333,"d":"194.78"},{"v":197.76666666666665,"d":"197.77"},{"v":201.5333333333333,"d":"201.53"},194,187.25,3.11491]
[313,"MINDAIND",1166.5,{"v":1158.3500000000001,"d":"1158.35"},{"v":1136.7000000000003,"d":"1136.70"},{"v":1106.9,"d":"1106.90"},{"v":1085.2500000000002,"d":"1085.25"},{"v":1188.1500000000003,"d":"1188.15"},{"v":1209.8000000000004,"d":"1209.80"},{"v":1239.6000000000004,"d":"1239.60"},1180,1128.55,1.77995]
[314,"MONSANTO",2541.5,{"v":2540.5,"d":"2540.50"},{"v":2511,"d":"2511.00"},{"v":2480.5,"d":"2480.50"},{"v":2451,"d":"2451.00"},{"v":2571,"d":"2571.00"},{"v":2600.5,"d":"2600.50"},{"v":2631,"d":"2631.00"},2570,2510,0.10833]
[315,"MOTHERSUMI",319.9,{"v":324.31666666666666,"d":"324.32"},{"v":313.73333333333335,"d":"313.73"},{"v":307.56666666666666,"d":"307.57"},{"v":296.98333333333335,"d":"296.98"},{"v":330.48333333333335,"d":"330.48"},{"v":341.0666666666667,"d":"341.07"},{"v":347.23333333333335,"d":"347.23"},334.9,318.15,32.80816]
[316,"MOTILALOFS",1154,{"v":1154.0833333333333,"d":"1154.08"},{"v":1134.1666666666665,"d":"1134.17"},{"v":1114.3333333333333,"d":"1114.33"},{"v":1094.4166666666665,"d":"1094.42"},{"v":1173.9166666666665,"d":"1173.92"},{"v":1193.833333333333,"d":"1193.83"},{"v":1213.6666666666665,"d":"1213.67"},1174,1134.25,0.89574]
[317,"MPHASIS",854.85,{"v":857.8000000000001,"d":"857.80"},{"v":847.7500000000001,"d":"847.75"},{"v":840.6500000000001,"d":"840.65"},{"v":830.6000000000001,"d":"830.60"},{"v":864.9000000000001,"d":"864.90"},874.95,{"v":882.0500000000001,"d":"882.05"},867.85,850.7,1.71263]
[318,"MUTHOOTFIN",388.3,{"v":389.8833333333334,"d":"389.88"},{"v":384.41666666666674,"d":"384.42"},{"v":380.53333333333336,"d":"380.53"},{"v":375.0666666666667,"d":"375.07"},{"v":393.76666666666677,"d":"393.77"},{"v":399.23333333333335,"d":"399.23"},{"v":403.1166666666668,"d":"403.12"},395.35,386,5.02948]
[319,"NATCOPHARM",780.4,784.35,{"v":774.2,"d":"774.20"},{"v":768,"d":"768.00"},757.85,{"v":790.5500000000001,"d":"790.55"},{"v":800.6999999999999,"d":"800.70"},{"v":806.9000000000001,"d":"806.90"},794.5,778.15,3.60818]
[320,"NBCC",195.95,{"v":196.58333333333334,"d":"196.58"},{"v":194.5666666666667,"d":"194.57"},{"v":193.18333333333334,"d":"193.18"},{"v":191.16666666666669,"d":"191.17"},{"v":197.9666666666667,"d":"197.97"},{"v":199.98333333333335,"d":"199.98"},{"v":201.3666666666667,"d":"201.37"},198.6,195.2,12.38991]
[321,"NCC",130.65,{"v":131.36666666666667,"d":"131.37"},{"v":129.38333333333335,"d":"129.38"},{"v":128.11666666666667,"d":"128.12"},{"v":126.13333333333335,"d":"126.13"},{"v":132.63333333333335,"d":"132.63"},{"v":134.6166666666667,"d":"134.62"},{"v":135.88333333333335,"d":"135.88"},133.35,130.1,60.66623]
[322,"NHPC",27.8,{"v":27.650000000000002,"d":"27.65"},{"v":27.400000000000006,"d":"27.40"},{"v":27.000000000000004,"d":"27.00"},{"v":26.750000000000007,"d":"26.75"},{"v":28.050000000000004,"d":"28.05"},{"v":28.299999999999997,"d":"28.30"},{"v":28.700000000000003,"d":"28.70"},27.9,27.25,66.51917]
[323,"NIITTECH",871.4,{"v":860.0333333333333,"d":"860.03"},{"v":845.1666666666666,"d":"845.17"},{"v":818.9333333333333,"d":"818.93"},{"v":804.0666666666666,"d":"804.07"},{"v":886.2666666666667,"d":"886.27"},{"v":901.1333333333334,"d":"901.13"},{"v":927.3666666666667,"d":"927.37"},874.9,833.8,20.25848]
[324,"NLCINDIA",97.9,{"v":98.26666666666667,"d":"98.27"},{"v":97.28333333333333,"d":"97.28"},{"v":96.66666666666667,"d":"96.67"},{"v":95.68333333333334,"d":"95.68"},{"v":98.88333333333333,"d":"98.88"},{"v":99.86666666666665,"d":"99.87"},{"v":100.48333333333332,"d":"100.48"},99.25,97.65,1.7026]
[325,"NMDC",130.7,{"v":130.83333333333334,"d":"130.83"},{"v":128.86666666666667,"d":"128.87"},{"v":127.03333333333333,"d":"127.03"},{"v":125.06666666666666,"d":"125.07"},{"v":132.66666666666669,"d":"132.67"},{"v":134.63333333333333,"d":"134.63"},{"v":136.4666666666667,"d":"136.47"},132.8,129,36.79563]
[326,"NTPC",163,{"v":162.91666666666666,"d":"162.92"},{"v":162.08333333333331,"d":"162.08"},{"v":161.16666666666666,"d":"161.17"},{"v":160.33333333333331,"d":"160.33"},{"v":163.83333333333331,"d":"163.83"},{"v":164.66666666666663,"d":"164.67"},{"v":165.58333333333331,"d":"165.58"},163.75,162,21.4676]
[327,"NH",299.6,{"v":300.43333333333334,"d":"300.43"},{"v":297.1666666666667,"d":"297.17"},{"v":294.73333333333335,"d":"294.73"},{"v":291.4666666666667,"d":"291.47"},{"v":302.8666666666667,"d":"302.87"},{"v":306.1333333333333,"d":"306.13"},{"v":308.56666666666666,"d":"308.57"},303.7,298,2.04685]
[328,"NATIONALUM",67.3,{"v":67.58333333333333,"d":"67.58"},{"v":66.31666666666666,"d":"66.32"},{"v":65.33333333333333,"d":"65.33"},{"v":64.06666666666666,"d":"64.07"},{"v":68.56666666666666,"d":"68.57"},{"v":69.83333333333334,"d":"69.83"},{"v":70.81666666666666,"d":"70.82"},68.85,66.6,43.01132]
[329,"NFL",60.5,{"v":60.78333333333334,"d":"60.78"},{"v":59.91666666666668,"d":"59.92"},{"v":59.33333333333334,"d":"59.33"},{"v":58.46666666666668,"d":"58.47"},{"v":61.366666666666674,"d":"61.37"},{"v":62.233333333333334,"d":"62.23"},{"v":62.81666666666667,"d":"62.82"},61.65,60.2,2.29737]
[330,"NBVENTURES",152.4,154.15,{"v":150.3,"d":"150.30"},{"v":148.20000000000002,"d":"148.20"},{"v":144.35000000000002,"d":"144.35"},156.25,{"v":160.09999999999997,"d":"160.10"},{"v":162.2,"d":"162.20"},158,152.05,0.94303]
[331,"NAVINFLUOR",808.2,810.65,{"v":802.5999999999999,"d":"802.60"},{"v":796.9999999999999,"d":"797.00"},{"v":788.9499999999998,"d":"788.95"},816.25,{"v":824.3,"d":"824.30"},{"v":829.9000000000001,"d":"829.90"},818.7,805.05,0.55997]
[332,"NAVKARCORP",170.9,{"v":171.53333333333333,"d":"171.53"},{"v":167.36666666666667,"d":"167.37"},{"v":163.83333333333334,"d":"163.83"},{"v":159.66666666666669,"d":"159.67"},{"v":175.06666666666666,"d":"175.07"},{"v":179.23333333333335,"d":"179.23"},{"v":182.76666666666665,"d":"182.77"},175.7,168,8.81058]
[333,"NAVNETEDUL",134.35,{"v":135.11666666666667,"d":"135.12"},{"v":133.23333333333335,"d":"133.23"},{"v":132.11666666666667,"d":"132.12"},{"v":130.23333333333335,"d":"130.23"},{"v":136.23333333333335,"d":"136.23"},{"v":138.11666666666667,"d":"138.12"},{"v":139.23333333333335,"d":"139.23"},137,134,0.39239]
[334,"NETWORK18",50.5,{"v":50.86666666666667,"d":"50.87"},{"v":50.03333333333333,"d":"50.03"},{"v":49.56666666666666,"d":"49.57"},{"v":48.73333333333333,"d":"48.73"},{"v":51.333333333333336,"d":"51.33"},{"v":52.166666666666664,"d":"52.17"},{"v":52.63333333333334,"d":"52.63"},51.7,50.4,4.51739]
[335,"NILKAMAL",1665,{"v":1671.6666666666667,"d":"1671.67"},{"v":1643.3333333333335,"d":"1643.33"},{"v":1621.6666666666667,"d":"1621.67"},{"v":1593.3333333333335,"d":"1593.33"},{"v":1693.3333333333335,"d":"1693.33"},{"v":1721.666666666667,"d":"1721.67"},{"v":1743.3333333333335,"d":"1743.33"},1700,1650,0.21548]
[336,"OBEROIRLTY",510.05,{"v":516.5500000000001,"d":"516.55"},{"v":498.10000000000014,"d":"498.10"},{"v":486.1500000000001,"d":"486.15"},{"v":467.70000000000016,"d":"467.70"},{"v":528.5000000000001,"d":"528.50"},{"v":546.9500000000002,"d":"546.95"},{"v":558.9000000000001,"d":"558.90"},535,504.6,6.55534]
[337,"ONGC",189.7,{"v":189.08333333333334,"d":"189.08"},{"v":187.9666666666667,"d":"187.97"},{"v":186.23333333333335,"d":"186.23"},{"v":185.1166666666667,"d":"185.12"},{"v":190.8166666666667,"d":"190.82"},{"v":191.9333333333333,"d":"191.93"},{"v":193.66666666666669,"d":"193.67"},190.2,187.35,34.50224]
[338,"OIL",349.75,{"v":348.8666666666666,"d":"348.87"},{"v":345.9333333333332,"d":"345.93"},{"v":342.1166666666666,"d":"342.12"},{"v":339.1833333333332,"d":"339.18"},{"v":352.6833333333332,"d":"352.68"},{"v":355.6166666666666,"d":"355.62"},{"v":359.4333333333332,"d":"359.43"},351.8,345.05,3.39238]
[339,"OMAXE",225.8,{"v":225.69999999999996,"d":"225.70"},{"v":224.29999999999993,"d":"224.30"},{"v":222.79999999999995,"d":"222.80"},{"v":221.39999999999992,"d":"221.40"},{"v":227.19999999999993,"d":"227.20"},{"v":228.59999999999997,"d":"228.60"},{"v":230.09999999999994,"d":"230.10"},227.1,224.2,2.60037]
[340,"OFSS",3855.55,{"v":3888.1,"d":"3888.10"},{"v":3806.7,"d":"3806.70"},3757.85,3676.45,3936.95,{"v":4018.3500000000004,"d":"4018.35"},{"v":4067.2,"d":"4067.20"},3969.5,3839.25,0.35921]
[341,"ORIENTCEM",159.8,{"v":159.04999999999998,"d":"159.05"},{"v":157.24999999999997,"d":"157.25"},{"v":154.7,"d":"154.70"},{"v":152.89999999999998,"d":"152.90"},{"v":161.59999999999997,"d":"161.60"},{"v":163.39999999999998,"d":"163.40"},{"v":165.94999999999996,"d":"165.95"},160.85,156.5,0.47767]
[342,"ORIENTBANK",98.5,{"v":99.39999999999999,"d":"99.40"},{"v":97.09999999999998,"d":"97.10"},{"v":95.69999999999999,"d":"95.70"},{"v":93.39999999999998,"d":"93.40"},{"v":100.79999999999998,"d":"100.80"},{"v":103.1,"d":"103.10"},{"v":104.49999999999999,"d":"104.50"},101.7,98,79.70919]
[343,"PCJEWELLER",333.25,{"v":333.51666666666665,"d":"333.52"},{"v":327.6333333333333,"d":"327.63"},{"v":322.01666666666665,"d":"322.02"},{"v":316.1333333333333,"d":"316.13"},{"v":339.1333333333333,"d":"339.13"},{"v":345.01666666666665,"d":"345.02"},{"v":350.6333333333333,"d":"350.63"},339.4,327.9,61.8976]
[344,"PIIND",882.45,{"v":881.8166666666666,"d":"881.82"},{"v":861.6333333333332,"d":"861.63"},{"v":840.8166666666666,"d":"840.82"},{"v":820.6333333333332,"d":"820.63"},{"v":902.6333333333332,"d":"902.63"},{"v":922.8166666666666,"d":"922.82"},{"v":943.6333333333332,"d":"943.63"},902,861,0.7324]
[345,"PNBHOUSING",1210.05,{"v":1209.7666666666667,"d":"1209.77"},{"v":1201.3833333333332,"d":"1201.38"},{"v":1192.7166666666665,"d":"1192.72"},{"v":1184.333333333333,"d":"1184.33"},{"v":1218.4333333333334,"d":"1218.43"},{"v":1226.816666666667,"d":"1226.82"},{"v":1235.4833333333336,"d":"1235.48"},1218.15,1201.1,2.20382]
[346,"PNCINFRA",163.8,{"v":165.0666666666667,"d":"165.07"},{"v":162.13333333333338,"d":"162.13"},{"v":160.4666666666667,"d":"160.47"},{"v":157.5333333333334,"d":"157.53"},{"v":166.73333333333338,"d":"166.73"},{"v":169.6666666666667,"d":"169.67"},{"v":171.33333333333337,"d":"171.33"},168,163.4,0.74623]
[347,"PFS",29.9,{"v":30.049999999999997,"d":"30.05"},{"v":29.649999999999995,"d":"29.65"},{"v":29.4,"d":"29.40"},{"v":28.999999999999996,"d":"29.00"},{"v":30.299999999999994,"d":"30.30"},{"v":30.7,"d":"30.70"},{"v":30.949999999999992,"d":"30.95"},30.45,29.8,10.70452]
[348,"PTC",100.5,{"v":101.31666666666666,"d":"101.32"},{"v":99.28333333333333,"d":"99.28"},{"v":98.06666666666666,"d":"98.07"},{"v":96.03333333333333,"d":"96.03"},{"v":102.53333333333333,"d":"102.53"},{"v":104.56666666666666,"d":"104.57"},{"v":105.78333333333333,"d":"105.78"},103.35,100.1,13.04179]
[349,"PVR",1305.35,{"v":1313.4166666666667,"d":"1313.42"},{"v":1292.9333333333334,"d":"1292.93"},{"v":1280.5166666666667,"d":"1280.52"},{"v":1260.0333333333333,"d":"1260.03"},{"v":1325.8333333333335,"d":"1325.83"},{"v":1346.3166666666666,"d":"1346.32"},{"v":1358.7333333333336,"d":"1358.73"},1333.9,1301,1.8488]
[350,"PAGEIND",21955.35,{"v":21951.783333333336,"d":"21951.78"},{"v":21753.566666666673,"d":"21753.57"},{"v":21551.783333333336,"d":"21551.78"},{"v":21353.566666666673,"d":"21353.57"},{"v":22153.566666666673,"d":"22153.57"},{"v":22351.78333333334,"d":"22351.78"},{"v":22553.566666666673,"d":"22553.57"},22150,21750,0.07068]
[351,"PARAGMILK",278.85,{"v":280.3,"d":"280.30"},{"v":273.70000000000005,"d":"273.70"},268.55,{"v":261.95000000000005,"d":"261.95"},{"v":285.45000000000005,"d":"285.45"},{"v":292.05000000000007,"d":"292.05"},{"v":297.20000000000005,"d":"297.20"},286.9,275.15,3.97783]
[352,"PERSISTENT",834.8,{"v":842.8833333333333,"d":"842.88"},{"v":821.7666666666667,"d":"821.77"},{"v":808.7333333333333,"d":"808.73"},{"v":787.6166666666667,"d":"787.62"},{"v":855.9166666666666,"d":"855.92"},{"v":877.0333333333332,"d":"877.03"},{"v":890.0666666666666,"d":"890.07"},864,829.85,0.97931]
[353,"PETRONET",240.8,{"v":242.51666666666665,"d":"242.52"},{"v":238.2833333333333,"d":"238.28"},{"v":235.76666666666665,"d":"235.77"},{"v":231.5333333333333,"d":"231.53"},{"v":245.0333333333333,"d":"245.03"},{"v":249.26666666666665,"d":"249.27"},{"v":251.7833333333333,"d":"251.78"},246.75,240,21.38106]
[354,"PFIZER",2282.9,{"v":2288.8500000000004,"d":"2288.85"},{"v":2258.6500000000005,"d":"2258.65"},{"v":2234.4,"d":"2234.40"},{"v":2204.2000000000003,"d":"2204.20"},{"v":2313.100000000001,"d":"2313.10"},{"v":2343.3000000000006,"d":"2343.30"},{"v":2367.550000000001,"d":"2367.55"},2319.05,2264.6,0.18332]
[355,"PHOENIXLTD",606.05,{"v":605.4166666666666,"d":"605.42"},{"v":574.6333333333332,"d":"574.63"},{"v":543.2166666666666,"d":"543.22"},{"v":512.4333333333332,"d":"512.43"},{"v":636.8333333333333,"d":"636.83"},{"v":667.6166666666668,"d":"667.62"},{"v":699.0333333333333,"d":"699.03"},636.2,574,2.20005]
[356,"PIDILITIND",894.4,{"v":896.0333333333333,"d":"896.03"},{"v":890.6166666666666,"d":"890.62"},{"v":886.8333333333333,"d":"886.83"},{"v":881.4166666666665,"d":"881.42"},{"v":899.8166666666666,"d":"899.82"},{"v":905.2333333333333,"d":"905.23"},{"v":909.0166666666667,"d":"909.02"},901.45,892.25,1.22382]
[357,"PEL",2547.05,2554.85,{"v":2527.2,"d":"2527.20"},2507.35,{"v":2479.7,"d":"2479.70"},{"v":2574.7,"d":"2574.70"},{"v":2602.3500000000004,"d":"2602.35"},{"v":2622.2,"d":"2622.20"},2582.5,2535,1.49181]
[358,"PFC",102.45,{"v":103.38333333333333,"d":"103.38"},{"v":101.16666666666666,"d":"101.17"},{"v":99.88333333333333,"d":"99.88"},{"v":97.66666666666666,"d":"97.67"},{"v":104.66666666666666,"d":"104.67"},{"v":106.88333333333333,"d":"106.88"},{"v":108.16666666666666,"d":"108.17"},105.6,102.1,59.33557]
[359,"POWERGRID",197.4,197.15,{"v":195.8,"d":"195.80"},{"v":194.20000000000002,"d":"194.20"},{"v":192.85000000000002,"d":"192.85"},198.75,{"v":200.09999999999997,"d":"200.10"},{"v":201.7,"d":"201.70"},198.5,195.55,45.6001]
[360,"PRAJIND",90.8,91.05,89.85,{"v":88.89999999999999,"d":"88.90"},{"v":87.69999999999999,"d":"87.70"},{"v":92,"d":"92.00"},{"v":93.20000000000002,"d":"93.20"},94.15,92.25,90.1,4.47104]
[361,"PRESTIGE",328.1,{"v":331.9166666666667,"d":"331.92"},{"v":321.83333333333337,"d":"321.83"},{"v":315.56666666666666,"d":"315.57"},{"v":305.48333333333335,"d":"305.48"},{"v":338.1833333333334,"d":"338.18"},{"v":348.26666666666677,"d":"348.27"},{"v":354.5333333333334,"d":"354.53"},342,325.65,1.74388]
[362,"PRISMCEM",126.65,{"v":127.05000000000001,"d":"127.05"},{"v":124.80000000000001,"d":"124.80"},122.95,{"v":120.7,"d":"120.70"},{"v":128.90000000000003,"d":"128.90"},{"v":131.15000000000003,"d":"131.15"},{"v":133.00000000000003,"d":"133.00"},129.3,125.2,5.05911]
[363,"PGHH",9413.85,{"v":9411.283333333333,"d":"9411.28"},{"v":9352.566666666666,"d":"9352.57"},{"v":9291.283333333333,"d":"9291.28"},{"v":9232.566666666666,"d":"9232.57"},{"v":9472.566666666666,"d":"9472.57"},{"v":9531.283333333333,"d":"9531.28"},{"v":9592.566666666666,"d":"9592.57"},9470,9350,0.0429]
[364,"PNB",101.05,{"v":101.2,"d":"101.20"},98.65,96.25,{"v":93.7,"d":"93.70"},{"v":103.60000000000001,"d":"103.60"},{"v":106.14999999999999,"d":"106.15"},{"v":108.55000000000001,"d":"108.55"},103.75,98.8,1221.05493]
[365,"QUESS",1009.9,{"v":1020.1333333333333,"d":"1020.13"},{"v":971.3666666666666,"d":"971.37"},{"v":932.8333333333333,"d":"932.83"},{"v":884.0666666666665,"d":"884.07"},{"v":1058.6666666666665,"d":"1058.67"},{"v":1107.4333333333334,"d":"1107.43"},{"v":1145.9666666666667,"d":"1145.97"},1068.9,981.6,2.84853]
[366,"RBLBANK",485.05,{"v":487.84999999999997,"d":"487.85"},{"v":480.69999999999993,"d":"480.70"},{"v":476.34999999999997,"d":"476.35"},{"v":469.19999999999993,"d":"469.20"},{"v":492.19999999999993,"d":"492.20"},{"v":499.3499999999999,"d":"499.35"},{"v":503.69999999999993,"d":"503.70"},495,483.5,5.13447]
[367,"RADICO",350.45,{"v":351.98333333333335,"d":"351.98"},{"v":346.4666666666667,"d":"346.47"},{"v":342.48333333333335,"d":"342.48"},{"v":336.9666666666667,"d":"336.97"},{"v":355.9666666666667,"d":"355.97"},{"v":361.48333333333335,"d":"361.48"},{"v":365.4666666666667,"d":"365.47"},357.5,348,10.21433]
[368,"RAIN",362.35,{"v":368.4166666666667,"d":"368.42"},{"v":353.9333333333334,"d":"353.93"},{"v":345.5166666666667,"d":"345.52"},{"v":331.0333333333334,"d":"331.03"},{"v":376.83333333333337,"d":"376.83"},{"v":391.3166666666666,"d":"391.32"},{"v":399.73333333333335,"d":"399.73"},382.9,360,54.70534]
[369,"RAJESHEXPO",796.65,{"v":808.9166666666666,"d":"808.92"},{"v":779.8333333333333,"d":"779.83"},{"v":763.0166666666667,"d":"763.02"},{"v":733.9333333333333,"d":"733.93"},{"v":825.7333333333332,"d":"825.73"},{"v":854.8166666666665,"d":"854.82"},{"v":871.6333333333332,"d":"871.63"},838,792.1,2.08048]
[370,"RALLIS",231.35,{"v":231.95000000000002,"d":"231.95"},{"v":229.90000000000003,"d":"229.90"},{"v":228.45000000000002,"d":"228.45"},{"v":226.40000000000003,"d":"226.40"},{"v":233.40000000000003,"d":"233.40"},{"v":235.45000000000005,"d":"235.45"},{"v":236.90000000000003,"d":"236.90"},234,230.5,1.59278]
[371,"RAMCOSYS",447.1,{"v":452.2,"d":"452.20"},439.95,{"v":432.8,"d":"432.80"},420.55,{"v":459.34999999999997,"d":"459.35"},{"v":471.59999999999997,"d":"471.60"},{"v":478.74999999999994,"d":"478.75"},464.45,445.05,0.11183]
[372,"RKFORGE",745.45,{"v":748.0833333333334,"d":"748.08"},{"v":737.6666666666667,"d":"737.67"},{"v":729.8833333333333,"d":"729.88"},{"v":719.4666666666667,"d":"719.47"},{"v":755.8666666666668,"d":"755.87"},{"v":766.2833333333335,"d":"766.28"},{"v":774.0666666666668,"d":"774.07"},758.5,740.3,0.12127]
[373,"RCF",81.85,{"v":82.28333333333333,"d":"82.28"},{"v":81.21666666666667,"d":"81.22"},{"v":80.58333333333334,"d":"80.58"},{"v":79.51666666666668,"d":"79.52"},{"v":82.91666666666666,"d":"82.92"},{"v":83.98333333333332,"d":"83.98"},{"v":84.61666666666665,"d":"84.62"},83.35,81.65,11.73567]
[374,"RTNPOWER",5.95,{"v":5.966666666666666,"d":"5.97"},{"v":5.883333333333332,"d":"5.88"},{"v":5.816666666666666,"d":"5.82"},{"v":5.7333333333333325,"d":"5.73"},{"v":6.033333333333331,"d":"6.03"},{"v":6.116666666666665,"d":"6.12"},{"v":6.183333333333331,"d":"6.18"},6.05,5.9,22.52426]
[375,"RAYMOND",936.9,{"v":943.9166666666666,"d":"943.92"},{"v":924.1333333333332,"d":"924.13"},{"v":911.3666666666666,"d":"911.37"},{"v":891.5833333333331,"d":"891.58"},{"v":956.6833333333333,"d":"956.68"},{"v":976.4666666666668,"d":"976.47"},{"v":989.2333333333333,"d":"989.23"},963.7,931.15,5.23674]
[376,"REDINGTON",141.3,{"v":142.08333333333334,"d":"142.08"},{"v":139.2166666666667,"d":"139.22"},{"v":137.13333333333335,"d":"137.13"},{"v":134.2666666666667,"d":"134.27"},{"v":144.16666666666669,"d":"144.17"},{"v":147.0333333333333,"d":"147.03"},{"v":149.11666666666667,"d":"149.12"},144.95,140,24.89633]
[377,"RELAXO",615.1,{"v":613.6999999999999,"d":"613.70"},{"v":609.3999999999999,"d":"609.40"},{"v":603.6999999999999,"d":"603.70"},{"v":599.3999999999999,"d":"599.40"},{"v":619.3999999999999,"d":"619.40"},{"v":623.6999999999998,"d":"623.70"},{"v":629.3999999999999,"d":"629.40"},618,608,0.077]
[378,"RELCAPITAL",458.15,{"v":463.1000000000001,"d":"463.10"},{"v":450.40000000000015,"d":"450.40"},{"v":442.6500000000001,"d":"442.65"},{"v":429.95000000000016,"d":"429.95"},{"v":470.85000000000014,"d":"470.85"},{"v":483.55000000000007,"d":"483.55"},{"v":491.3000000000001,"d":"491.30"},475.8,455.35,49.31087]
[379,"RCOM",27.9,{"v":28.333333333333332,"d":"28.33"},{"v":27.266666666666666,"d":"27.27"},{"v":26.633333333333333,"d":"26.63"},{"v":25.566666666666666,"d":"25.57"},{"v":28.966666666666665,"d":"28.97"},{"v":30.033333333333335,"d":"30.03"},{"v":30.666666666666664,"d":"30.67"},29.4,27.7,810.87484]
[380,"RELIANCE",948.4,{"v":951.4166666666666,"d":"951.42"},{"v":942.9333333333333,"d":"942.93"},{"v":937.4666666666667,"d":"937.47"},{"v":928.9833333333333,"d":"928.98"},{"v":956.8833333333332,"d":"956.88"},{"v":965.3666666666666,"d":"965.37"},{"v":970.8333333333331,"d":"970.83"},959.9,945.95,40.94652]
[381,"RELINFRA",441.95,{"v":446.98333333333335,"d":"446.98"},{"v":434.4666666666667,"d":"434.47"},{"v":426.98333333333335,"d":"426.98"},{"v":414.4666666666667,"d":"414.47"},{"v":454.4666666666667,"d":"454.47"},{"v":466.98333333333335,"d":"466.98"},{"v":474.4666666666667,"d":"474.47"},459.5,439.5,22.4271]
[382,"RNAVAL",39.45,39.95,{"v":38.7,"d":"38.70"},37.95,{"v":36.7,"d":"36.70"},{"v":40.7,"d":"40.70"},41.95,{"v":42.7,"d":"42.70"},41.2,39.2,38.08321]
[383,"RPOWER",43.45,{"v":44,"d":"44.00"},{"v":42.7,"d":"42.70"},41.95,{"v":40.650000000000006,"d":"40.65"},44.75,46.05,{"v":46.8,"d":"46.80"},45.3,43.25,86.98793]
[384,"RELIGARE",57.55,{"v":56.96666666666666,"d":"56.97"},{"v":56.133333333333326,"d":"56.13"},{"v":54.71666666666666,"d":"54.72"},{"v":53.883333333333326,"d":"53.88"},{"v":58.383333333333326,"d":"58.38"},{"v":59.216666666666654,"d":"59.22"},{"v":60.633333333333326,"d":"60.63"},57.8,55.55,27.70841]
[385,"REPCOHOME",573.15,{"v":571.4999999999999,"d":"571.50"},{"v":561.6999999999998,"d":"561.70"},{"v":550.2499999999999,"d":"550.25"},{"v":540.4499999999998,"d":"540.45"},{"v":582.9499999999998,"d":"582.95"},{"v":592.7499999999998,"d":"592.75"},{"v":604.1999999999998,"d":"604.20"},581.3,560.05,3.27446]
[386,"RUPA",428.45,{"v":431.04999999999995,"d":"431.05"},{"v":424.44999999999993,"d":"424.45"},420.45,{"v":413.84999999999997,"d":"413.85"},{"v":435.0499999999999,"d":"435.05"},{"v":441.6499999999999,"d":"441.65"},{"v":445.64999999999986,"d":"445.65"},437.65,427.05,0.198]
[387,"RECLTD",142.15,{"v":142.86666666666667,"d":"142.87"},{"v":141.08333333333334,"d":"141.08"},{"v":140.01666666666668,"d":"140.02"},{"v":138.23333333333335,"d":"138.23"},{"v":143.93333333333334,"d":"143.93"},{"v":145.71666666666664,"d":"145.72"},{"v":146.78333333333333,"d":"146.78"},144.65,141.8,56.10855]
[388,"SHK",290.4,{"v":290.5333333333333,"d":"290.53"},{"v":287.0666666666666,"d":"287.07"},{"v":283.7333333333333,"d":"283.73"},{"v":280.2666666666666,"d":"280.27"},{"v":293.8666666666666,"d":"293.87"},{"v":297.3333333333333,"d":"297.33"},{"v":300.66666666666663,"d":"300.67"},294,287.2,1.21069]
[389,"SJVN",34.7,34.75,{"v":34.5,"d":"34.50"},{"v":34.3,"d":"34.30"},34.05,34.95,{"v":35.2,"d":"35.20"},{"v":35.400000000000006,"d":"35.40"},35,34.55,2.84797]
[390,"SKFINDIA",1768.8,{"v":1772.5833333333333,"d":"1772.58"},{"v":1751.2166666666665,"d":"1751.22"},{"v":1733.6333333333332,"d":"1733.63"},{"v":1712.2666666666664,"d":"1712.27"},{"v":1790.1666666666665,"d":"1790.17"},{"v":1811.5333333333333,"d":"1811.53"},{"v":1829.1166666666666,"d":"1829.12"},1793.95,1755,0.04693]
[391,"SMLISUZU",804.8,{"v":809.1333333333333,"d":"809.13"},{"v":798.2666666666667,"d":"798.27"},{"v":791.7333333333333,"d":"791.73"},{"v":780.8666666666667,"d":"780.87"},{"v":815.6666666666666,"d":"815.67"},{"v":826.5333333333332,"d":"826.53"},{"v":833.0666666666666,"d":"833.07"},820,802.6,0.19939]
[392,"SREINFRA",83.65,{"v":84.10000000000001,"d":"84.10"},{"v":82.80000000000001,"d":"82.80"},81.95,80.65,{"v":84.95000000000002,"d":"84.95"},86.25,{"v":87.10000000000002,"d":"87.10"},85.4,83.25,10.05585]
[393,"SRF",1892.65,{"v":1902.7333333333333,"d":"1902.73"},{"v":1871.6166666666668,"d":"1871.62"},{"v":1850.5833333333335,"d":"1850.58"},{"v":1819.466666666667,"d":"1819.47"},{"v":1923.7666666666667,"d":"1923.77"},{"v":1954.883333333333,"d":"1954.88"},{"v":1975.9166666666665,"d":"1975.92"},1933.85,1881.7,0.91056]
[394,"SADBHAV",398,{"v":398.6833333333334,"d":"398.68"},{"v":394.6666666666668,"d":"394.67"},{"v":391.3333333333334,"d":"391.33"},{"v":387.31666666666683,"d":"387.32"},{"v":402.01666666666677,"d":"402.02"},{"v":406.0333333333334,"d":"406.03"},{"v":409.36666666666673,"d":"409.37"},402.7,395.35,0.65083]
[395,"SANOFI",5123,{"v":5098.666666666667,"d":"5098.67"},{"v":5047.333333333334,"d":"5047.33"},{"v":4971.666666666667,"d":"4971.67"},{"v":4920.333333333334,"d":"4920.33"},{"v":5174.333333333334,"d":"5174.33"},{"v":5225.666666666668,"d":"5225.67"},{"v":5301.333333333334,"d":"5301.33"},5150,5023,0.0332]
[396,"SCHAEFFLER",5500.7,5463.45,{"v":5377.9,"d":"5377.90"},{"v":5255.099999999999,"d":"5255.10"},{"v":5169.549999999999,"d":"5169.55"},5586.25,{"v":5671.800000000001,"d":"5671.80"},{"v":5794.6,"d":"5794.60"},5549,5340.65,0.06599]
[397,"SCHNEIDER",107.85,{"v":108.94999999999999,"d":"108.95"},{"v":106.09999999999998,"d":"106.10"},104.35,{"v":101.49999999999999,"d":"101.50"},{"v":110.69999999999997,"d":"110.70"},113.55,{"v":115.29999999999997,"d":"115.30"},111.8,107.2,1.42441]
[398,"SHARDACROP",398.4,{"v":400.90000000000003,"d":"400.90"},{"v":393.50000000000006,"d":"393.50"},{"v":388.6,"d":"388.60"},{"v":381.20000000000005,"d":"381.20"},{"v":405.80000000000007,"d":"405.80"},{"v":413.20000000000005,"d":"413.20"},{"v":418.1000000000001,"d":"418.10"},408.3,396,0.10698]
[399,"SFL",1576.15,{"v":1573.3500000000001,"d":"1573.35"},{"v":1547.8000000000002,"d":"1547.80"},1519.45,{"v":1493.9,"d":"1493.90"},{"v":1601.7000000000003,"d":"1601.70"},1627.25,{"v":1655.6000000000004,"d":"1655.60"},1598.9,1545,0.12219]
[400,"SHILPAMED",435.7,{"v":439.0333333333333,"d":"439.03"},{"v":429.16666666666663,"d":"429.17"},{"v":422.6333333333333,"d":"422.63"},{"v":412.76666666666665,"d":"412.77"},{"v":445.5666666666666,"d":"445.57"},{"v":455.4333333333333,"d":"455.43"},{"v":461.9666666666666,"d":"461.97"},448.9,432.5,0.24281]
[401,"SCI",71.15,{"v":71.83333333333333,"d":"71.83"},{"v":70.31666666666666,"d":"70.32"},{"v":69.48333333333333,"d":"69.48"},{"v":67.96666666666667,"d":"67.97"},{"v":72.66666666666666,"d":"72.67"},{"v":74.18333333333334,"d":"74.18"},{"v":75.01666666666665,"d":"75.02"},73.35,71,5.59776]
[402,"SHOPERSTOP",538.35,{"v":543.5,"d":"543.50"},529.95,{"v":521.5500000000001,"d":"521.55"},{"v":508.0000000000001,"d":"508.00"},{"v":551.9,"d":"551.90"},{"v":565.4499999999999,"d":"565.45"},{"v":573.8499999999999,"d":"573.85"},557.05,535.1,1.92031]
[403,"SHREECEM",16595.35,{"v":16661.416666666668,"d":"16661.42"},{"v":16472.833333333336,"d":"16472.83"},{"v":16350.31666666667,"d":"16350.32"},{"v":16161.733333333337,"d":"16161.73"},{"v":16783.933333333334,"d":"16783.93"},{"v":16972.51666666667,"d":"16972.52"},{"v":17095.033333333333,"d":"17095.03"},16850,16538.9,0.08558]
[404,"RENUKA",15.85,{"v":15.916666666666666,"d":"15.92"},{"v":15.73333333333333,"d":"15.73"},{"v":15.616666666666665,"d":"15.62"},{"v":15.43333333333333,"d":"15.43"},{"v":16.03333333333333,"d":"16.03"},{"v":16.216666666666665,"d":"16.22"},{"v":16.333333333333332,"d":"16.33"},16.1,15.8,30.59282]
[405,"SHRIRAMCIT",2008.95,{"v":2006.3,"d":"2006.30"},{"v":1973.6,"d":"1973.60"},1938.25,1905.55,{"v":2041.6499999999999,"d":"2041.65"},{"v":2074.3500000000004,"d":"2074.35"},{"v":2109.7,"d":"2109.70"},2039,1970.95,0.43924]
[406,"SRTRANSFIN",1338.55,{"v":1337.5,"d":"1337.50"},1327.05,1315.55,{"v":1305.1,"d":"1305.10"},{"v":1349,"d":"1349.00"},{"v":1359.4499999999998,"d":"1359.45"},1370.95,1347.95,1326,5.23804]
[407,"SIEMENS",1153.15,{"v":1160.3833333333334,"d":"1160.38"},{"v":1142.7666666666669,"d":"1142.77"},{"v":1132.3833333333334,"d":"1132.38"},{"v":1114.7666666666669,"d":"1114.77"},{"v":1170.7666666666669,"d":"1170.77"},{"v":1188.3833333333332,"d":"1188.38"},{"v":1198.7666666666669,"d":"1198.77"},1178,1150,1.11727]
[408,"SNOWMAN",51.25,{"v":51.5,"d":"51.50"},50.75,50.25,{"v":49.5,"d":"49.50"},{"v":52,"d":"52.00"},52.75,53.25,52.25,51,3.91353]
[409,"SOBHA",554,{"v":554.8666666666667,"d":"554.87"},{"v":547.7333333333333,"d":"547.73"},{"v":541.4666666666667,"d":"541.47"},{"v":534.3333333333334,"d":"534.33"},{"v":561.1333333333333,"d":"561.13"},{"v":568.2666666666668,"d":"568.27"},{"v":574.5333333333333,"d":"574.53"},562,548.6,1.29167]
[410,"SOLARINDS",1023.65,{"v":1025.8833333333334,"d":"1025.88"},{"v":1018.7666666666669,"d":"1018.77"},{"v":1013.8833333333334,"d":"1013.88"},{"v":1006.7666666666669,"d":"1006.77"},{"v":1030.7666666666669,"d":"1030.77"},{"v":1037.8833333333332,"d":"1037.88"},{"v":1042.7666666666669,"d":"1042.77"},1033,1021,0.08622]
[411,"SOMANYCERA",676.75,{"v":674.1,"d":"674.10"},663.25,649.75,{"v":638.9,"d":"638.90"},{"v":687.6,"d":"687.60"},{"v":698.4500000000002,"d":"698.45"},711.95,684.95,660.6,0.12639]
[412,"SONATSOFTW",319.05,{"v":319.8333333333333,"d":"319.83"},{"v":315.76666666666665,"d":"315.77"},{"v":312.48333333333335,"d":"312.48"},{"v":308.4166666666667,"d":"308.42"},{"v":323.1166666666666,"d":"323.12"},{"v":327.18333333333334,"d":"327.18"},{"v":330.4666666666666,"d":"330.47"},323.9,316.55,2.75707]
[413,"SOUTHBANK",26.05,26.25,{"v":25.8,"d":"25.80"},25.55,{"v":25.1,"d":"25.10"},{"v":26.5,"d":"26.50"},{"v":26.950000000000003,"d":"26.95"},{"v":27.2,"d":"27.20"},26.7,26,63.18573]
[414,"STARCEMENT",126.35,{"v":126.71666666666665,"d":"126.72"},{"v":125.1333333333333,"d":"125.13"},{"v":123.91666666666664,"d":"123.92"},{"v":122.33333333333329,"d":"122.33"},{"v":127.93333333333331,"d":"127.93"},{"v":129.51666666666665,"d":"129.52"},{"v":130.73333333333332,"d":"130.73"},128.3,125.5,0.33452]
[415,"SBIN",262.15,{"v":264.46666666666664,"d":"264.47"},{"v":258.9333333333333,"d":"258.93"},{"v":255.71666666666664,"d":"255.72"},{"v":250.18333333333328,"d":"250.18"},{"v":267.6833333333333,"d":"267.68"},{"v":273.2166666666667,"d":"273.22"},{"v":276.4333333333333,"d":"276.43"},270,261.25,228.59175]
[416,"SAIL",80.9,{"v":82.13333333333334,"d":"82.13"},{"v":79.41666666666669,"d":"79.42"},{"v":77.93333333333335,"d":"77.93"},{"v":75.2166666666667,"d":"75.22"},{"v":83.61666666666667,"d":"83.62"},{"v":86.33333333333334,"d":"86.33"},{"v":87.81666666666666,"d":"87.82"},84.85,80.65,128.75529]
[417,"STRTECH",357.85,{"v":359.7833333333333,"d":"359.78"},{"v":352.5666666666666,"d":"352.57"},{"v":347.2833333333333,"d":"347.28"},{"v":340.0666666666666,"d":"340.07"},{"v":365.0666666666666,"d":"365.07"},{"v":372.2833333333333,"d":"372.28"},{"v":377.5666666666666,"d":"377.57"},367,354.5,11.16996]
[418,"SUDARSCHEM",440.3,{"v":433.6166666666666,"d":"433.62"},{"v":424.73333333333323,"d":"424.73"},{"v":409.16666666666663,"d":"409.17"},{"v":400.28333333333325,"d":"400.28"},{"v":449.1833333333332,"d":"449.18"},{"v":458.06666666666655,"d":"458.07"},{"v":473.6333333333332,"d":"473.63"},442.5,418.05,1.02049]
[419,"SPARC",419.2,{"v":421.9666666666667,"d":"421.97"},{"v":413.33333333333337,"d":"413.33"},{"v":407.4666666666667,"d":"407.47"},{"v":398.83333333333337,"d":"398.83"},{"v":427.83333333333337,"d":"427.83"},{"v":436.4666666666667,"d":"436.47"},{"v":442.33333333333337,"d":"442.33"},430.6,416.1,1.99192]
[420,"SUNPHARMA",535.4,{"v":536.7166666666667,"d":"536.72"},{"v":531.9333333333334,"d":"531.93"},{"v":528.4666666666667,"d":"528.47"},{"v":523.6833333333334,"d":"523.68"},{"v":540.1833333333334,"d":"540.18"},{"v":544.9666666666667,"d":"544.97"},{"v":548.4333333333334,"d":"548.43"},541.5,533.25,42.64631]
[421,"SUNTV",916.65,{"v":920.1166666666668,"d":"920.12"},{"v":901.2333333333336,"d":"901.23"},{"v":885.8166666666668,"d":"885.82"},{"v":866.9333333333336,"d":"866.93"},{"v":935.5333333333335,"d":"935.53"},{"v":954.4166666666667,"d":"954.42"},{"v":969.8333333333335,"d":"969.83"},939,904.7,7.327]
[422,"SUNDRMFAST",554.65,{"v":556.4833333333333,"d":"556.48"},{"v":548.9666666666667,"d":"548.97"},{"v":543.2833333333333,"d":"543.28"},{"v":535.7666666666667,"d":"535.77"},{"v":562.1666666666667,"d":"562.17"},{"v":569.6833333333334,"d":"569.68"},{"v":575.3666666666668,"d":"575.37"},564,550.8,1.25434]
[423,"SUNTECK",398.8,{"v":398.93333333333334,"d":"398.93"},{"v":392.8666666666667,"d":"392.87"},{"v":386.93333333333334,"d":"386.93"},{"v":380.8666666666667,"d":"380.87"},{"v":404.8666666666667,"d":"404.87"},{"v":410.9333333333334,"d":"410.93"},{"v":416.8666666666667,"d":"416.87"},405,393,0.90686]
[424,"SUPRAJIT",277.2,{"v":277.3833333333333,"d":"277.38"},{"v":272.06666666666666,"d":"272.07"},{"v":266.93333333333334,"d":"266.93"},{"v":261.6166666666667,"d":"261.62"},{"v":282.51666666666665,"d":"282.52"},{"v":287.83333333333326,"d":"287.83"},{"v":292.96666666666664,"d":"292.97"},282.7,272.25,0.26604]
[425,"SUPREMEIND",1191.7,{"v":1192.3333333333333,"d":"1192.33"},{"v":1179.6666666666665,"d":"1179.67"},{"v":1167.6333333333332,"d":"1167.63"},{"v":1154.9666666666665,"d":"1154.97"},{"v":1204.3666666666666,"d":"1204.37"},{"v":1217.033333333333,"d":"1217.03"},{"v":1229.0666666666666,"d":"1229.07"},1205,1180.3,0.3222]
[426,"SUPPETRO",362.8,{"v":362.26666666666665,"d":"362.27"},{"v":359.5333333333333,"d":"359.53"},{"v":356.26666666666665,"d":"356.27"},{"v":353.5333333333333,"d":"353.53"},{"v":365.5333333333333,"d":"365.53"},{"v":368.26666666666665,"d":"368.27"},{"v":371.5333333333333,"d":"371.53"},365,359,0.19165]
[427,"SUVEN",191.25,{"v":190.53333333333333,"d":"190.53"},{"v":188.71666666666667,"d":"188.72"},{"v":186.18333333333334,"d":"186.18"},{"v":184.36666666666667,"d":"184.37"},{"v":193.06666666666666,"d":"193.07"},{"v":194.88333333333333,"d":"194.88"},{"v":197.41666666666666,"d":"197.42"},192.35,188,1.44422]
[428,"SUZLON",12.75,{"v":12.816666666666668,"d":"12.82"},{"v":12.633333333333336,"d":"12.63"},{"v":12.516666666666667,"d":"12.52"},{"v":12.333333333333336,"d":"12.33"},{"v":12.933333333333337,"d":"12.93"},{"v":13.11666666666667,"d":"13.12"},{"v":13.233333333333338,"d":"13.23"},13,12.7,184.30034]
[429,"SWANENERGY",192.15,{"v":190.01666666666665,"d":"190.02"},{"v":187.5333333333333,"d":"187.53"},{"v":182.91666666666666,"d":"182.92"},{"v":180.4333333333333,"d":"180.43"},{"v":194.6333333333333,"d":"194.63"},{"v":197.11666666666665,"d":"197.12"},{"v":201.7333333333333,"d":"201.73"},192.5,185.4,4.39088]
[430,"SYMPHONY",1789.6,{"v":1802.1499999999999,"d":"1802.15"},{"v":1758.5499999999997,"d":"1758.55"},{"v":1727.4999999999998,"d":"1727.50"},{"v":1683.8999999999996,"d":"1683.90"},{"v":1833.1999999999998,"d":"1833.20"},{"v":1876.7999999999997,"d":"1876.80"},1907.85,1845.75,1771.1,0.70648]
[431,"SYNDIBANK",60.65,{"v":60.73333333333333,"d":"60.73"},{"v":59.716666666666654,"d":"59.72"},{"v":58.783333333333324,"d":"58.78"},{"v":57.76666666666665,"d":"57.77"},{"v":61.66666666666666,"d":"61.67"},{"v":62.68333333333332,"d":"62.68"},{"v":63.61666666666666,"d":"63.62"},61.75,59.8,47.62791]
[432,"SYNGENE",601.9,{"v":598.2,"d":"598.20"},{"v":591.4000000000001,"d":"591.40"},{"v":580.9000000000001,"d":"580.90"},{"v":574.1000000000001,"d":"574.10"},{"v":608.7,"d":"608.70"},{"v":615.5,"d":"615.50"},{"v":626,"d":"626.00"},605,587.7,0.47886]
[433,"TIFIN",672.45,{"v":671.1333333333333,"d":"671.13"},{"v":666.3166666666666,"d":"666.32"},{"v":660.1833333333333,"d":"660.18"},{"v":655.3666666666666,"d":"655.37"},{"v":677.2666666666667,"d":"677.27"},{"v":682.0833333333335,"d":"682.08"},{"v":688.2166666666667,"d":"688.22"},675.95,665,0.43392]
[434,"TTKPRESTIG",6956.35,{"v":6965.783333333333,"d":"6965.78"},{"v":6910.566666666666,"d":"6910.57"},{"v":6864.783333333333,"d":"6864.78"},{"v":6809.566666666666,"d":"6809.57"},{"v":7011.566666666666,"d":"7011.57"},{"v":7066.783333333333,"d":"7066.78"},{"v":7112.566666666666,"d":"7112.57"},7021,6920,0.01431]
[435,"TVTODAY",458.55,{"v":459.8333333333333,"d":"459.83"},{"v":449.71666666666664,"d":"449.72"},{"v":440.8833333333333,"d":"440.88"},{"v":430.76666666666665,"d":"430.77"},{"v":468.66666666666663,"d":"468.67"},{"v":478.7833333333333,"d":"478.78"},{"v":487.6166666666666,"d":"487.62"},469.95,451,0.58279]
[436,"TV18BRDCST",61.7,62.15,{"v":60.9,"d":"60.90"},{"v":60.1,"d":"60.10"},58.85,{"v":62.949999999999996,"d":"62.95"},{"v":64.19999999999999,"d":"64.20"},{"v":65,"d":"65.00"},63.4,61.35,59.39188]
[437,"TVSMOTOR",677.4,679.85,672.85,{"v":668.3,"d":"668.30"},{"v":661.3,"d":"661.30"},{"v":684.4000000000001,"d":"684.40"},{"v":691.4000000000001,"d":"691.40"},{"v":695.9500000000002,"d":"695.95"},686.85,675.3,7.9012]
[438,"TVSSRICHAK",3706.45,{"v":3728.816666666667,"d":"3728.82"},{"v":3677.633333333334,"d":"3677.63"},{"v":3648.816666666667,"d":"3648.82"},{"v":3597.633333333334,"d":"3597.63"},{"v":3757.633333333334,"d":"3757.63"},{"v":3808.8166666666675,"d":"3808.82"},{"v":3837.633333333334,"d":"3837.63"},3780,3700,0.02236]
[439,"TAKE",168.45,{"v":169.4,"d":"169.40"},167.05,165.65,{"v":163.3,"d":"163.30"},{"v":170.8,"d":"170.80"},{"v":173.14999999999998,"d":"173.15"},174.55,171.75,168,0.82047]
[440,"TNPL",360.85,{"v":361.2833333333333,"d":"361.28"},{"v":357.5666666666666,"d":"357.57"},{"v":354.2833333333333,"d":"354.28"},{"v":350.5666666666666,"d":"350.57"},{"v":364.5666666666666,"d":"364.57"},{"v":368.2833333333333,"d":"368.28"},{"v":371.5666666666666,"d":"371.57"},365,358,0.47471]
[441,"TATACHEM",699.7,{"v":701.4666666666666,"d":"701.47"},{"v":694.2833333333332,"d":"694.28"},{"v":688.8666666666666,"d":"688.87"},{"v":681.6833333333332,"d":"681.68"},{"v":706.8833333333332,"d":"706.88"},{"v":714.0666666666666,"d":"714.07"},{"v":719.4833333333332,"d":"719.48"},708.65,696.05,5.91242]
[442,"TATACOFFEE",131.35,{"v":131.81666666666666,"d":"131.82"},{"v":130.53333333333333,"d":"130.53"},{"v":129.71666666666667,"d":"129.72"},{"v":128.43333333333334,"d":"128.43"},{"v":132.63333333333333,"d":"132.63"},{"v":133.91666666666663,"d":"133.92"},{"v":134.73333333333332,"d":"134.73"},133.1,131,2.34829]
[443,"TATACOMM",638.15,{"v":639.7166666666667,"d":"639.72"},{"v":633.4333333333334,"d":"633.43"},{"v":628.7166666666667,"d":"628.72"},{"v":622.4333333333334,"d":"622.43"},{"v":644.4333333333334,"d":"644.43"},{"v":650.7166666666667,"d":"650.72"},{"v":655.4333333333334,"d":"655.43"},646,635,2.71665]
[444,"TCS",3037.7,{"v":3039.633333333333,"d":"3039.63"},{"v":3018.0666666666666,"d":"3018.07"},{"v":2998.4333333333334,"d":"2998.43"},{"v":2976.866666666667,"d":"2976.87"},{"v":3059.2666666666664,"d":"3059.27"},{"v":3080.833333333333,"d":"3080.83"},{"v":3100.4666666666662,"d":"3100.47"},3061.2,3020,8.59062]
[445,"TATAELXSI",1044.55,1050.95,{"v":1034.6000000000001,"d":"1034.60"},1024.65,{"v":1008.3000000000002,"d":"1008.30"},{"v":1060.9,"d":"1060.90"},1077.25,{"v":1087.2,"d":"1087.20"},1067.3,1041,2.96768]
[446,"TATAGLOBAL",274.85,{"v":275.43333333333334,"d":"275.43"},{"v":273.51666666666665,"d":"273.52"},{"v":272.18333333333334,"d":"272.18"},{"v":270.26666666666665,"d":"270.27"},{"v":276.76666666666665,"d":"276.77"},{"v":278.6833333333333,"d":"278.68"},{"v":280.01666666666665,"d":"280.02"},277.35,274.1,23.22191]
[447,"TATAINVEST",795.9,{"v":797.6166666666667,"d":"797.62"},{"v":790.5333333333333,"d":"790.53"},{"v":785.1666666666666,"d":"785.17"},{"v":778.0833333333333,"d":"778.08"},{"v":802.9833333333333,"d":"802.98"},{"v":810.0666666666666,"d":"810.07"},{"v":815.4333333333334,"d":"815.43"},804.7,792.25,0.11344]
[448,"TATAMTRDVR",207.45,{"v":207.86666666666667,"d":"207.87"},{"v":206.18333333333334,"d":"206.18"},{"v":204.91666666666666,"d":"204.92"},{"v":203.23333333333332,"d":"203.23"},{"v":209.13333333333335,"d":"209.13"},{"v":210.8166666666667,"d":"210.82"},{"v":212.08333333333337,"d":"212.08"},209.55,206.6,10.66276]
[449,"TATAMOTORS",370.75,{"v":372.0333333333333,"d":"372.03"},{"v":367.7666666666666,"d":"367.77"},{"v":364.7833333333333,"d":"364.78"},{"v":360.5166666666666,"d":"360.52"},{"v":375.0166666666666,"d":"375.02"},{"v":379.28333333333325,"d":"379.28"},{"v":382.2666666666666,"d":"382.27"},376.3,369.05,69.91806]
[450,"TATAPOWER",84.3,{"v":84.73333333333333,"d":"84.73"},{"v":83.51666666666667,"d":"83.52"},{"v":82.73333333333333,"d":"82.73"},{"v":81.51666666666667,"d":"81.52"},{"v":85.51666666666667,"d":"85.52"},{"v":86.73333333333333,"d":"86.73"},{"v":87.51666666666667,"d":"87.52"},85.95,83.95,69.36315]
[451,"TATASPONGE",1053.7,{"v":1060.3333333333333,"d":"1060.33"},{"v":1043.0666666666666,"d":"1043.07"},{"v":1032.4333333333334,"d":"1032.43"},{"v":1015.1666666666667,"d":"1015.17"},{"v":1070.9666666666665,"d":"1070.97"},{"v":1088.2333333333333,"d":"1088.23"},{"v":1098.8666666666663,"d":"1098.87"},1077.6,1049.7,1.8845]
[452,"TATASTEEL",675.05,{"v":676.6999999999999,"d":"676.70"},{"v":668.3999999999999,"d":"668.40"},{"v":661.7499999999999,"d":"661.75"},{"v":653.4499999999998,"d":"653.45"},{"v":683.3499999999999,"d":"683.35"},{"v":691.6499999999999,"d":"691.65"},{"v":698.3,"d":"698.30"},685,670.05,71.28399]
[453,"TECHM",611.9,{"v":611.1166666666667,"d":"611.12"},{"v":606.3333333333334,"d":"606.33"},{"v":600.7666666666667,"d":"600.77"},{"v":595.9833333333333,"d":"595.98"},{"v":616.6833333333334,"d":"616.68"},{"v":621.4666666666667,"d":"621.47"},{"v":627.0333333333334,"d":"627.03"},615.9,605.55,22.26114]
[454,"TECHNO",369.15,{"v":371.0833333333333,"d":"371.08"},{"v":362.16666666666663,"d":"362.17"},{"v":355.18333333333334,"d":"355.18"},{"v":346.26666666666665,"d":"346.27"},{"v":378.0666666666666,"d":"378.07"},{"v":386.98333333333323,"d":"386.98"},{"v":393.9666666666666,"d":"393.97"},380,364.1,0.1384]
[455,"TEXRAIL",94.3,{"v":94.85000000000001,"d":"94.85"},{"v":93.45000000000002,"d":"93.45"},{"v":92.60000000000001,"d":"92.60"},{"v":91.20000000000002,"d":"91.20"},{"v":95.70000000000002,"d":"95.70"},{"v":97.10000000000002,"d":"97.10"},{"v":97.95000000000002,"d":"97.95"},96.25,94,3.08145]
[456,"RAMCOCEM",742.35,{"v":745.4166666666666,"d":"745.42"},{"v":736.9333333333333,"d":"736.93"},{"v":731.5166666666667,"d":"731.52"},{"v":723.0333333333333,"d":"723.03"},{"v":750.8333333333333,"d":"750.83"},{"v":759.3166666666666,"d":"759.32"},{"v":764.7333333333332,"d":"764.73"},753.9,740,2.15752]
[457,"THERMAX",1217.7,{"v":1201.9333333333332,"d":"1201.93"},{"v":1164.8666666666663,"d":"1164.87"},{"v":1112.033333333333,"d":"1112.03"},{"v":1074.9666666666662,"d":"1074.97"},{"v":1254.7666666666664,"d":"1254.77"},{"v":1291.8333333333335,"d":"1291.83"},{"v":1344.6666666666665,"d":"1344.67"},1239,1149.1,0.67248]
[458,"THOMASCOOK",241.35,{"v":241.28333333333333,"d":"241.28"},{"v":240.06666666666666,"d":"240.07"},{"v":238.78333333333333,"d":"238.78"},{"v":237.56666666666666,"d":"237.57"},{"v":242.56666666666666,"d":"242.57"},{"v":243.7833333333333,"d":"243.78"},{"v":245.06666666666666,"d":"245.07"},242.5,240,1.04979]
[459,"THYROCARE",624.45,{"v":626.7333333333335,"d":"626.73"},{"v":619.8666666666669,"d":"619.87"},{"v":615.2833333333334,"d":"615.28"},{"v":608.4166666666669,"d":"608.42"},{"v":631.316666666667,"d":"631.32"},{"v":638.1833333333335,"d":"638.18"},{"v":642.766666666667,"d":"642.77"},633.6,622.15,0.1159]
[460,"TIMETECHNO",173.5,{"v":174.61666666666667,"d":"174.62"},{"v":171.73333333333335,"d":"171.73"},{"v":169.96666666666667,"d":"169.97"},{"v":167.08333333333334,"d":"167.08"},{"v":176.38333333333335,"d":"176.38"},{"v":179.26666666666668,"d":"179.27"},{"v":181.03333333333336,"d":"181.03"},177.5,172.85,1.46713]
[461,"TIMKEN",778.45,786.15,{"v":764.3,"d":"764.30"},750.15,{"v":728.3,"d":"728.30"},{"v":800.3,"d":"800.30"},{"v":822.1500000000001,"d":"822.15"},{"v":836.3,"d":"836.30"},808,772,0.13682]
[462,"TITAN",810.2,{"v":813.5,"d":"813.50"},{"v":804.7,"d":"804.70"},{"v":799.2,"d":"799.20"},{"v":790.4000000000001,"d":"790.40"},{"v":819,"d":"819.00"},{"v":827.8,"d":"827.80"},{"v":833.3,"d":"833.30"},822.3,808,9.75986]
[463,"TORNTPHARM",1338.1,{"v":1339.3999999999999,"d":"1339.40"},{"v":1315.7999999999997,"d":"1315.80"},{"v":1293.4999999999998,"d":"1293.50"},{"v":1269.8999999999996,"d":"1269.90"},{"v":1361.6999999999998,"d":"1361.70"},{"v":1385.2999999999997,"d":"1385.30"},{"v":1407.6,"d":"1407.60"},1363,1317.1,4.42347]
[464,"TORNTPOWER",266.15,267.45,{"v":262.29999999999995,"d":"262.30"},258.45,{"v":253.29999999999995,"d":"253.30"},{"v":271.29999999999995,"d":"271.30"},{"v":276.44999999999993,"d":"276.45"},{"v":280.29999999999995,"d":"280.30"},272.6,263.6,9.50377]
[465,"TRENT",315,{"v":315.6166666666667,"d":"315.62"},{"v":313.78333333333336,"d":"313.78"},{"v":312.56666666666666,"d":"312.57"},{"v":310.73333333333335,"d":"310.73"},{"v":316.83333333333337,"d":"316.83"},{"v":318.66666666666663,"d":"318.67"},{"v":319.8833333333334,"d":"319.88"},317.45,314.4,0.70314]
[466,"TRIDENT",72.15,71.95,{"v":71.4,"d":"71.40"},70.65,{"v":70.10000000000001,"d":"70.10"},{"v":72.7,"d":"72.70"},{"v":73.24999999999999,"d":"73.25"},{"v":74,"d":"74.00"},72.5,71.2,2.86665]
[467,"UCOBANK",25.65,{"v":25.716666666666665,"d":"25.72"},{"v":25.48333333333333,"d":"25.48"},{"v":25.316666666666666,"d":"25.32"},{"v":25.083333333333332,"d":"25.08"},{"v":25.88333333333333,"d":"25.88"},{"v":26.116666666666664,"d":"26.12"},{"v":26.283333333333328,"d":"26.28"},25.95,25.55,4.61429]
[468,"UFLEX",372.85,{"v":372.65000000000003,"d":"372.65"},{"v":367.30000000000007,"d":"367.30"},{"v":361.75000000000006,"d":"361.75"},{"v":356.4000000000001,"d":"356.40"},{"v":378.20000000000005,"d":"378.20"},{"v":383.55000000000007,"d":"383.55"},{"v":389.1,"d":"389.10"},378,367.1,0.81875]
[469,"UPL",714.25,719.65,{"v":706.4,"d":"706.40"},698.55,{"v":685.3,"d":"685.30"},{"v":727.5,"d":"727.50"},740.75,{"v":748.6,"d":"748.60"},732.9,711.8,18.77954]
[470,"UJJIVAN",368.6,{"v":371.8,"d":"371.80"},{"v":364.1,"d":"364.10"},{"v":359.6,"d":"359.60"},{"v":351.90000000000003,"d":"351.90"},{"v":376.3,"d":"376.30"},{"v":383.99999999999994,"d":"384.00"},{"v":388.5,"d":"388.50"},379.5,367.3,7.30162]
[471,"ULTRACEMCO",4153.3,{"v":4154.866666666666,"d":"4154.87"},{"v":4129.733333333332,"d":"4129.73"},{"v":4106.166666666666,"d":"4106.17"},{"v":4081.033333333332,"d":"4081.03"},{"v":4178.433333333332,"d":"4178.43"},{"v":4203.566666666665,"d":"4203.57"},{"v":4227.133333333331,"d":"4227.13"},4180,4131.3,1.98915]
[472,"UNICHEMLAB",333.9,{"v":335.90000000000003,"d":"335.90"},{"v":329.05000000000007,"d":"329.05"},{"v":324.20000000000005,"d":"324.20"},{"v":317.3500000000001,"d":"317.35"},{"v":340.75000000000006,"d":"340.75"},{"v":347.6000000000001,"d":"347.60"},{"v":352.45000000000005,"d":"352.45"},342.75,331.05,1.37289]
[473,"UNIONBANK",103.6,{"v":104.16666666666667,"d":"104.17"},{"v":102.48333333333335,"d":"102.48"},{"v":101.36666666666667,"d":"101.37"},{"v":99.68333333333335,"d":"99.68"},{"v":105.28333333333335,"d":"105.28"},{"v":106.96666666666665,"d":"106.97"},{"v":108.08333333333334,"d":"108.08"},105.85,103.05,58.53028]
[474,"UNITECH",7.05,{"v":7.1000000000000005,"d":"7.10"},{"v":7.000000000000001,"d":"7.00"},6.95,{"v":6.8500000000000005,"d":"6.85"},{"v":7.150000000000001,"d":"7.15"},{"v":7.250000000000001,"d":"7.25"},{"v":7.300000000000002,"d":"7.30"},7.2,7.05,62.99842]
[475,"UNITEDBNK",13.9,{"v":13.983333333333334,"d":"13.98"},{"v":13.51666666666667,"d":"13.52"},{"v":13.133333333333335,"d":"13.13"},{"v":12.66666666666667,"d":"12.67"},{"v":14.366666666666669,"d":"14.37"},{"v":14.833333333333334,"d":"14.83"},{"v":15.216666666666669,"d":"15.22"},14.45,13.6,12.05003]
[476,"UBL",1054.2,1059.05,{"v":1044.3,"d":"1044.30"},{"v":1034.4,"d":"1034.40"},{"v":1019.6500000000001,"d":"1019.65"},{"v":1068.9499999999998,"d":"1068.95"},{"v":1083.6999999999998,"d":"1083.70"},{"v":1093.5999999999997,"d":"1093.60"},1073.8,1049.15,1.6316]
[477,"MCDOWELL-N",3244.85,{"v":3266.316666666667,"d":"3266.32"},{"v":3203.633333333334,"d":"3203.63"},{"v":3162.416666666667,"d":"3162.42"},{"v":3099.733333333334,"d":"3099.73"},{"v":3307.533333333334,"d":"3307.53"},{"v":3370.2166666666676,"d":"3370.22"},{"v":3411.4333333333343,"d":"3411.43"},3329,3225.1,2.49927]
[478,"VGUARD",238.15,{"v":240.13333333333333,"d":"240.13"},{"v":235.01666666666665,"d":"235.02"},{"v":231.88333333333333,"d":"231.88"},{"v":226.76666666666665,"d":"226.77"},{"v":243.26666666666665,"d":"243.27"},{"v":248.38333333333333,"d":"248.38"},{"v":251.51666666666665,"d":"251.52"},245.25,237,18.19116]
[479,"VIPIND",347.95,{"v":345.8333333333333,"d":"345.83"},{"v":340.1166666666666,"d":"340.12"},{"v":332.2833333333333,"d":"332.28"},{"v":326.5666666666666,"d":"326.57"},{"v":353.66666666666663,"d":"353.67"},{"v":359.3833333333333,"d":"359.38"},{"v":367.21666666666664,"d":"367.22"},351.55,338,2.693]
[480,"VRLLOG",413.95,{"v":410.90000000000003,"d":"410.90"},{"v":405.25000000000006,"d":"405.25"},396.55,{"v":390.90000000000003,"d":"390.90"},{"v":419.6000000000001,"d":"419.60"},{"v":425.25000000000006,"d":"425.25"},{"v":433.9500000000001,"d":"433.95"},416.55,402.2,2.19884]
[481,"WABAG",548.85,{"v":551.2833333333333,"d":"551.28"},{"v":545.5666666666666,"d":"545.57"},{"v":542.2833333333333,"d":"542.28"},{"v":536.5666666666666,"d":"536.57"},{"v":554.5666666666666,"d":"554.57"},{"v":560.2833333333333,"d":"560.28"},{"v":563.5666666666666,"d":"563.57"},557,548,0.43747]
[482,"VAKRANGEE",154.6,{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},154.6,154.6,3.89368]
[483,"VTL",1359.55,{"v":1364.4,"d":"1364.40"},{"v":1345.3000000000002,"d":"1345.30"},{"v":1331.0500000000002,"d":"1331.05"},{"v":1311.9500000000003,"d":"1311.95"},1378.65,1397.75,{"v":1412,"d":"1412.00"},1383.5,1350.15,0.16736]
[484,"VBL",645.45,{"v":648.2833333333333,"d":"648.28"},{"v":634.5666666666666,"d":"634.57"},{"v":623.6833333333333,"d":"623.68"},{"v":609.9666666666666,"d":"609.97"},{"v":659.1666666666666,"d":"659.17"},{"v":672.8833333333333,"d":"672.88"},{"v":683.7666666666667,"d":"683.77"},662,637.4,1.27342]
[485,"VEDL",323.25,{"v":326.2,"d":"326.20"},318.75,314.25,{"v":306.8,"d":"306.80"},{"v":330.7,"d":"330.70"},{"v":338.1499999999999,"d":"338.15"},342.65,333.65,321.7,81.60931]
[486,"VESUVIUS",1357.5,1362.05,{"v":1345.4499999999998,"d":"1345.45"},{"v":1333.3999999999999,"d":"1333.40"},{"v":1316.7999999999997,"d":"1316.80"},{"v":1374.1,"d":"1374.10"},{"v":1390.6999999999998,"d":"1390.70"},1402.75,1378.65,1350,0.03708]
[487,"VIDEOIND",14.2,{"v":14.266666666666666,"d":"14.27"},{"v":13.933333333333332,"d":"13.93"},{"v":13.666666666666666,"d":"13.67"},{"v":13.333333333333332,"d":"13.33"},{"v":14.533333333333331,"d":"14.53"},{"v":14.866666666666667,"d":"14.87"},{"v":15.133333333333331,"d":"15.13"},14.6,14,24.85896]
[488,"VIJAYABANK",57.4,{"v":58.11666666666667,"d":"58.12"},{"v":56.53333333333333,"d":"56.53"},{"v":55.666666666666664,"d":"55.67"},{"v":54.08333333333333,"d":"54.08"},{"v":58.983333333333334,"d":"58.98"},{"v":60.56666666666666,"d":"60.57"},{"v":61.43333333333334,"d":"61.43"},59.7,57.25,11.20131]
[489,"VINATIORGA",818.95,{"v":834.6999999999999,"d":"834.70"},{"v":794.3999999999999,"d":"794.40"},{"v":769.8499999999999,"d":"769.85"},{"v":729.5499999999998,"d":"729.55"},{"v":859.2499999999999,"d":"859.25"},{"v":899.5499999999998,"d":"899.55"},{"v":924.0999999999999,"d":"924.10"},875,810.15,0.41969]
[490,"VOLTAS",619,{"v":619.4666666666667,"d":"619.47"},{"v":610.4333333333334,"d":"610.43"},{"v":601.8666666666667,"d":"601.87"},{"v":592.8333333333334,"d":"592.83"},{"v":628.0333333333334,"d":"628.03"},{"v":637.0666666666667,"d":"637.07"},{"v":645.6333333333334,"d":"645.63"},628.5,610.9,37.73902]
[491,"WABCOINDIA",7919.4,{"v":7957.8,"d":"7957.80"},{"v":7821.6,"d":"7821.60"},{"v":7723.8,"d":"7723.80"},{"v":7587.6,"d":"7587.60"},{"v":8055.6,"d":"8055.60"},{"v":8191.799999999999,"d":"8191.80"},{"v":8289.6,"d":"8289.60"},8094,7860,0.15713]
[492,"WELCORP",178.55,{"v":177.38333333333333,"d":"177.38"},{"v":174.81666666666666,"d":"174.82"},{"v":171.08333333333334,"d":"171.08"},{"v":168.51666666666668,"d":"168.52"},{"v":181.11666666666665,"d":"181.12"},{"v":183.6833333333333,"d":"183.68"},{"v":187.41666666666663,"d":"187.42"},179.95,173.65,4.79064]
[493,"WELSPUNIND",63.9,{"v":64.21666666666667,"d":"64.22"},{"v":63.18333333333334,"d":"63.18"},{"v":62.46666666666667,"d":"62.47"},{"v":61.43333333333334,"d":"61.43"},{"v":64.93333333333334,"d":"64.93"},{"v":65.96666666666667,"d":"65.97"},{"v":66.68333333333334,"d":"66.68"},65.25,63.5,5.42797]
[494,"WHIRLPOOL",1431.7,{"v":1433.0500000000002,"d":"1433.05"},{"v":1419.9500000000003,"d":"1419.95"},{"v":1408.2,"d":"1408.20"},{"v":1395.1000000000001,"d":"1395.10"},{"v":1444.8000000000004,"d":"1444.80"},{"v":1457.9000000000003,"d":"1457.90"},{"v":1469.6500000000005,"d":"1469.65"},1446.15,1421.3,0.15756]
[495,"WIPRO",292.5,{"v":292.59999999999997,"d":"292.60"},{"v":291.0999999999999,"d":"291.10"},{"v":289.69999999999993,"d":"289.70"},{"v":288.1999999999999,"d":"288.20"},{"v":293.99999999999994,"d":"294.00"},{"v":295.50000000000006,"d":"295.50"},{"v":296.9,"d":"296.90"},294.1,291.2,40.85785]
[496,"WOCKPHARMA",815.3,{"v":819.7333333333332,"d":"819.73"},{"v":805.6666666666665,"d":"805.67"},{"v":796.0333333333333,"d":"796.03"},{"v":781.9666666666666,"d":"781.97"},{"v":829.3666666666664,"d":"829.37"},{"v":843.4333333333333,"d":"843.43"},{"v":853.0666666666664,"d":"853.07"},833.8,810.1,15.08864]
[497,"YESBANK",321.05,{"v":321.8,"d":"321.80"},{"v":317.6,"d":"317.60"},{"v":314.15000000000003,"d":"314.15"},{"v":309.95000000000005,"d":"309.95"},325.25,{"v":329.44999999999993,"d":"329.45"},{"v":332.9,"d":"332.90"},326,318.35,73.33939]
[498,"ZEEL",555.4,{"v":558.6333333333333,"d":"558.63"},{"v":548.3666666666667,"d":"548.37"},{"v":541.3333333333334,"d":"541.33"},{"v":531.0666666666667,"d":"531.07"},{"v":565.6666666666666,"d":"565.67"},{"v":575.9333333333333,"d":"575.93"},{"v":582.9666666666666,"d":"582.97"},568.9,551.6,16.7154]
[499,"ZEELEARN",40.7,{"v":40.81666666666667,"d":"40.82"},{"v":40.43333333333334,"d":"40.43"},{"v":40.166666666666664,"d":"40.17"},{"v":39.78333333333333,"d":"39.78"},{"v":41.08333333333334,"d":"41.08"},{"v":41.46666666666668,"d":"41.47"},{"v":41.73333333333335,"d":"41.73"},41.2,40.55,1.88632]
[500,"ZENSARTECH",890.85,892.25,{"v":880.6,"d":"880.60"},870.35,{"v":858.7,"d":"858.70"},{"v":902.5,"d":"902.50"},{"v":914.1500000000001,"d":"914.15"},{"v":924.4,"d":"924.40"},903.9,882,0.04986]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":90,"n_cols":8,"rows_kept":90,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-03-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-03-01",540146,"ACML","MONOTYPE INDIA LIMITED","BUY","84,000",200.88,"BSE"]
["2018-03-01",517546,"ALFATRAN","FE SECURITIES PRIVATE LIMITED","SELL","50,000",30.99,"BSE"]
["2018-03-01",538716,"ARYACAPM","NAMRATA SAJANKUMAR BAJAJ","BUY","70,000",25.05,"BSE"]
["2018-03-01",538716,"ARYACAPM","PARESHKUMAR SHAH PRATIK","SELL","70,000",25.05,"BSE"]
["2018-03-01",530723,"ASITCFIN","TRUPTI KETAN KARANI","SELL","152,776",80.75,"BSE"]
["2018-03-01",530723,"ASITCFIN","KETAN JAYANTILAL KARANI","BUY","155,301",80.74,"BSE"]
["2018-03-01",540006,"BULL","JAYKUMAR GURDASMAL DADLANI","BUY","35,000",81.58,"BSE"]
["2018-03-01",540903,"CRPRISK","ASHA RAMESHCHANDRA SHAH","BUY","156,000",57.51,"BSE"]
["2018-03-01",540903,"CRPRISK","VIRENDRA MANEKLAL VORA","SELL","156,000",64.02,"BSE"]
["2018-03-01",540361,"DANUBE","JATIN MANUBHAI SHAH","BUY","31,948",3.48,"BSE"]
["2018-03-01",500655,"GARWARPOLY","S. B. GARWARE FAMILY TRUST","SELL","572,917",177,"BSE"]
["2018-03-01",500655,"GARWARPOLY","MONIKA GARWARE MODI BENEFIT TRUST","BUY","572,917",177,"BSE"]
["2018-03-01",533329,"INDTERRAIN","limiar fund (master ) lp","BUY","325,000",202,"BSE"]
["2018-03-01",540394,"JDML","LINCOLN PETER COELHO","BUY","30,000",70.12,"BSE"]
["2018-03-01",540953,"KENVI","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL","9,000",27.13,"BSE"]
["2018-03-01",540953,"KENVI","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY","99,000",28,"BSE"]
["2018-03-01",540953,"KENVI","AMRAPALI CAPITAL AND FINANCE SERVICES LIMITED","BUY","198,000",28.01,"BSE"]
["2018-03-01",540953,"KENVI","SANDIP JAYSHUKHLAL SHAH","SELL","306,000",28,"BSE"]
["2018-03-01",537092,"MODEX","PAVAN SACHDEVA","BUY","100,000",42,"BSE"]
["2018-03-01",537092,"MODEX","DHARMENDRA KUMAR ARORA","SELL","100,000",42,"BSE"]
["2018-03-01",538547,"OASIS","AAKASH DILIP DOSHI","BUY","88,500",111.09,"BSE"]
["2018-03-01",540404,"PRIME","NILESH J SHAH HUF","SELL","25,000",199.96,"BSE"]
["2018-03-01",540404,"PRIME","NILESH J SHAH HUF","BUY","25,000",182,"BSE"]
["2018-03-01",540404,"PRIME","NISHIT DILIPKUMAR SHAH HUF","SELL","50,000",199.84,"BSE"]
["2018-03-01",540404,"PRIME","NISHIT DILIPKUMAR SHAH HUF","BUY","50,000",182,"BSE"]
["2018-03-01",540404,"PRIME","FAR SIGHT SECURITIES","BUY","75,000",196.11,"BSE"]
["2018-03-01",540404,"PRIME","HITESHBHAI MISTRI","SELL","24,000",182,"BSE"]
["2018-03-01",540404,"PRIME","JAYSHRIBEN DHIRENDRAKUMAR MANIAR","SELL","50,000",182,"BSE"]
["2018-03-01",540404,"PRIME","ACHINTYA SECURITIES PVT. LTD.","SELL","22,000",182.77,"BSE"]
["2018-03-01",540404,"PRIME","ACHINTYA SECURITIES PVT. LTD.","BUY","22,000",194.27,"BSE"]
["2018-03-01",536659,"PVVINFRA","MUTHUKUMARAN","SELL","14,861",37.94,"BSE"]
["2018-03-01",536659,"PVVINFRA","MUTHUKUMARAN","BUY","42,117",36.87,"BSE"]
["2018-03-01",536659,"PVVINFRA","KRISHAN CHANDER GARG","BUY","41,874",37.85,"BSE"]
["2018-03-01",536659,"PVVINFRA","K VENKATESWARLU","SELL","54,997",37.11,"BSE"]
["2018-03-01",536659,"PVVINFRA","K VENKATESWARLU","BUY","54,997",36.89,"BSE"]
["2018-03-01",536659,"PVVINFRA","NAVY RAMAVAT (HUF)","SELL","25,005",37.95,"BSE"]
["2018-03-01",536659,"PVVINFRA","NAVY RAMAVAT (HUF)","BUY","25,006",37.95,"BSE"]
["2018-03-01",536659,"PVVINFRA","CHIRAG BHARAT HUF","SELL","31,613",37.49,"BSE"]
["2018-03-01",536659,"PVVINFRA","CHIRAG BHARAT HUF","BUY","31,613",37.88,"BSE"]
["2018-03-01",531952,"RIBATEX","AAA ENTERPRISES PROP KABIR SHRAN DAGAR","SELL","31,010",96,"BSE"]
["2018-03-01",531952,"RIBATEX","AAA ENTERPRISES PROP KABIR SHRAN DAGAR","BUY","61,010",99.5,"BSE"]
["2018-03-01",540715,"SAGAR","MERIT CREDIT CORPORATION LIMITED","SELL","180,000",28,"BSE"]
["2018-03-01",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","BUY","525,000",28,"BSE"]
["2018-03-01",540715,"SAGAR","MARWADI SHARES AND FINANCE LIMITED","SELL","357,000",28,"BSE"]
["2018-03-01",539520,"SHAILJA","RAVINDRA NATH MISHRA","SELL","45,001",12.17,"BSE"]
["2018-03-01",539520,"SHAILJA","RAVINDRA NATH MISHRA","BUY","13,000",12.19,"BSE"]
["2018-03-01",539520,"SHAILJA","GAGANBASE VINCOM PRIVATE LIMITED","SELL","35,000",12.03,"BSE"]
["2018-03-01",539520,"SHAILJA","KALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITED","BUY","40,000",12.04,"BSE"]
["2018-03-01",539520,"SHAILJA","NEERAJ KUMAR SINGH","SELL","10,000",12.05,"BSE"]
["2018-03-01",539520,"SHAILJA","NEERAJ KUMAR SINGH","BUY","42,011",12.16,"BSE"]
["2018-03-01",530045,"TITANSEC","S UDIT SECURITIES (P) LTD","SELL","499,461",5.06,"BSE"]
["2018-03-01",530045,"TITANSEC","PAWAN KUMAR","BUY","473,064",5.06,"BSE"]
["2018-03-01",530627,"VIPULORG","GEDALIA MULTITRADING PRIVATE LIMITED","SELL","32,635",173.62,"BSE"]
["2018-03-01",530627,"VIPULORG","GEDALIA MULTITRADING PRIVATE LIMITED","BUY","22,882",174.51,"BSE"]
["2018-03-01",540097,"VISCO","GLORY TRADE & EXPORTS LIMITED","SELL","30,090",16.3,"BSE"]
["2018-03-01",524711,"VISTAPH","KESHAVA MURTHY SHIVASHANKAR","SELL","450,000",51.02,"BSE"]
["2018-03-01",524711,"VISTAPH","BP FINTRADE PRIVATE LIMITED","SELL","21,048",51.31,"BSE"]
["2018-03-01",524711,"VISTAPH","BP FINTRADE PRIVATE LIMITED","BUY","207,344",51.04,"BSE"]
["2018-03-01","AIFL","Ashapura Inti Fashion Ltd","SUNGLOW CAPITAL SERVICES LTD.","BUY",{"v":61280,"d":"61,280"},479.95,"NSE"]
["2018-03-01","AMDIND","AMD Industries Limited","GIRDHAR TRANSPORT COMPANY","BUY",{"v":258311,"d":"258,311"},39.3,"NSE"]
["2018-03-01","GEEKAYWIRE","Geekay Wires Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":52000,"d":"52,000"},33.75,"NSE"]
["2018-03-01","INDTERRAIN","Ind Terrain Fashions Ltd","LIMIAR FUND (MASTER) LP","BUY",{"v":325000,"d":"325,000"},201.97,"NSE"]
["2018-03-01","INNOVATIVE","Innovative Tyres & Tubes","GOLDMINE STOCKS PRIVATE LIMITED","BUY",{"v":3000,"d":"3,000"},49.05,"NSE"]
["2018-03-01","INNOVATIVE","Innovative Tyres & Tubes","JOHNSON AND ANDREW PROPERTIES PVT LTD","BUY",{"v":102000,"d":"102,000"},48.07,"NSE"]
["2018-03-01","INNOVATIVE","Innovative Tyres & Tubes","SHIMTH AND THOMSON REALTY PVT LTD","BUY",{"v":102000,"d":"102,000"},48.05,"NSE"]
["2018-03-01","PNB","Punjab National Bank","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":13460211,"d":"13,460,211"},101.44,"NSE"]
["2018-03-01","SASTASUNDR","Sastasundar Ventures Ltd","LONGRANGE MANAGEMENT SERVICES PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},106.5,"NSE"]
["2018-03-01","SKSTEXTILE","S K S Textiles Limited","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",{"v":19000,"d":"19,000"},77,"NSE"]
["2018-03-01","VENKEYS","Venky's (India) Limited","GKN SECURITIES","BUY",{"v":95004,"d":"95,004"},4227.02,"NSE"]
["2018-03-01","VENKEYS","Venky's (India) Limited","WAY2WEALTH SECURITIES P LTD","BUY",89586,4233.86,"NSE"]
["2018-03-01","AIFL","Ashapura Inti Fashion Ltd","SUNGLOW CAPITAL SERVICES LTD.","SELL",162937,480.19,"NSE"]
["2018-03-01","AMDIND","AMD Industries Limited","GIRDHAR TRANSPORT COMPANY","SELL",258311,40.46,"NSE"]
["2018-03-01","BCONCEPTS","Brand Concepts Limited","FE SECURITIES PVT. LTD.","SELL",75000,51.52,"NSE"]
["2018-03-01","GEEKAYWIRE","Geekay Wires Limited","NAMRATA SAJANKUMAR BAJAJ","SELL",52000,33.75,"NSE"]
["2018-03-01","INNOVATIVE","Innovative Tyres & Tubes","GOLDMINE STOCKS PRIVATE LIMITED","SELL",228000,48.04,"NSE"]
["2018-03-01","KILITCH","Kilitch Drugs India Ltd","SHAH DIPAK KANAYALAL","SELL",80000,115.88,"NSE"]
["2018-03-01","PNB","Punjab National Bank","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",13460211,101.49,"NSE"]
["2018-03-01","SASTASUNDR","Sastasundar Ventures Ltd","MITTAL BANWARI LAL","SELL",200000,106.5,"NSE"]
["2018-03-01","SKSTEXTILE","S K S Textiles Limited","ASPIRE EMERGING FUND","SELL",32000,77,"NSE"]
["2018-03-01","VENKEYS","Venky's (India) Limited","GKN SECURITIES","SELL",95004,4229.26,"NSE"]
["2018-03-01","VENKEYS","Venky's (India) Limited","WAY2WEALTH SECURITIES P LTD","SELL",89586,4236.32,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":206,"n_cols":19,"rows_kept":206,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[23,9,23,10],[28,9,28,10],[29,9,29,10],[33,9,33,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[45,9,45,10],[51,9,51,10],[52,9,52,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,10,193,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-03-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2084,6,0)","v":714.25},null,null,"H"]
[2,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2094,6,0)","v":1324.25},null,null,"A"]
[3,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2098,6,0)","v":264},null,null,"P"]
[4,"2018-02-12",null,"WIPRO","Buy",287,272,295.5,"310-315","Part profit of Rs.8.5/-",null,{"$f":"H13-F13-K13","v":8.5},{"$f":"L13/F13","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2018-02-23",{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2099,6,0)","v":292.5},null,null,"R"]
[5,"2018-02-14",null,"COLPAL","Buy","1095-1100",1050,null,1200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2101,6,0)","v":1056.9},null,null,"R"]
[6,"2018-02-14",null,"GLENMARK","Buy",533.5,510,550,580,"Profit of Rs.16.5/-",null,{"$f":"H15-F15-K15","v":16.5},{"$f":"L15/F15","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-03-01",{"$nulls":3},"R"]
[7,"2018-02-15",null,"CADILAHC","Buy","414-416",394,null,"450-460","Open",{"$nulls":5},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2106,6,0)","v":404.05},null,null,"H"]
[8,"2018-02-20",null,"ALLCARGO","Buy",176.5,167,182.75,195,"Profit of Rs.6.25/-",null,{"$f":"H17-F17-K17","v":6.25},{"$f":"L17/F17","v":{"v":0.03541076487252125,"d":"3.54%"}},"Successful","2018-03-01",{"$nulls":3},"R"]
[9,"2018-02-22",null,"SBIN","Buy",270.5,257,279.5,"295-300","Part profit of Rs.9/-",null,{"$f":"H18-F18-K18","v":9},{"$f":"L18/F18","v":{"v":0.033271719038817,"d":"3.33%"}},"Successful","2018-02-26",{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2104,6,0)","v":262.15},null,null,"H"]
[10,"2018-02-26",null,"DALMIABHA","Buy",2693,2600,2775,2900,"Profit of Rs.82/-",null,82,{"v":0.030449313033791312,"d":"3.04%"},"Successful","2018-03-01",{"$nulls":3},"R"]
[11,"2018-02-28",null,"SUNPHARMA","Buy","542-546",515,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2117,6,0)","v":535.4},null,null,"R"]
[12,"2018-03-01",null,"IGL","Buy","303-304.5",288,null,"320-325","Open",{"$nulls":5},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2118,6,0)","v":306.15},null,null,"H"]
[13,"2018-03-01",null,"BATAINDIA","Buy","730-735",704,null,785,"Open",{"$nulls":5},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2119,6,0)","v":723.3},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-01",null,"ICICIBANK MAR FUT","Sell",311,315,306.8,300,"Profit of Rs.4.2/-",null,{"$f":"F30-H30","v":4.199999999999989},{"$f":"L30*N30","v":11549.999999999969},2750,"Successful","2018-03-01",null,null,"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy","1630-1640",1575,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D40,Sheet2!$A$1:M2134,6,0)","v":1633.8},null,null,"R"]
[2,"2018-02-26",null,"HDFC","Buy","1830-1836",1780,null,1950,"Open",{"$nulls":5},{"$f":"VLOOKUP(D41,Sheet2!$A$1:M2170,6,0)","v":1814.15},null,null,"R"]
[3,"2018-02-27",null,"NBCC","Buy","198-200",190,null,"210-215","Open",{"$nulls":5},{"$f":"VLOOKUP(D42,Sheet2!$A$1:M2175,6,0)","v":195.95},null,null,"H"]
[4,"2018-02-28",null,"AMBUJACEM","Buy","250-251",238,null,"270-275","Open",{"$nulls":5},{"$f":"VLOOKUP(D43,Sheet2!$A$1:M2176,6,0)","v":253.15},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-28",null,"PVR","Buy","1320-1326",1295,null,1360,"Open",{"$nulls":8},"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H79-F79-K79","v":{"v":18,"d":"18.00"}},{"$f":"L79/F79","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A80","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A87","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A90","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H103-F103-K103","v":{"v":39,"d":"39.00"}},{"$f":"L103/F103","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H105-F105-K105","v":{"v":35.5,"d":"35.50"}},{"$f":"L105/F105","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H113-F113-K113","v":{"v":52.5,"d":"52.50"}},{"$f":"L113/F113","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H123-F123-K123","v":{"v":75,"d":"75.00"}},{"$f":"L123/F123","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H126-F126-K126","v":{"v":150,"d":"150.00"}},{"$f":"L126/F126","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H130-F130-K130","v":{"v":56,"d":"56.00"}},{"$f":"L130/F130","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H137-F137-K137","v":{"v":16.5,"d":"16.50"}},{"$f":"L137/F137","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H138-F138-K138","v":{"v":20.5,"d":"20.50"}},{"$f":"L138/F138","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H139-F139-K139","v":{"v":77.5,"d":"77.50"}},{"$f":"L139/F139","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H140-F140-K140","v":{"v":390,"d":"390.00"}},{"$f":"L140/F140","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H141-F141-K141","v":{"v":73.5,"d":"73.50"}},{"$f":"L141/F141","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H144-F144-K144","v":{"v":43.5,"d":"43.50"}},{"$f":"L144/F144","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H152-F152-K152","v":{"v":31,"d":"31.00"}},{"$f":"L152/F152","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H153-F153-K153","v":{"v":68,"d":"68.00"}},{"$f":"L153/F153","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H154-F154-K154","v":{"v":55,"d":"55.00"}},{"$f":"L154/F154","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H156-F156-K156","v":{"v":98,"d":"98.00"}},{"$f":"L156/F156","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H165-F165-K165","v":{"v":64.5,"d":"64.50"}},{"$f":"L165/F165","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H166-F166-K166","v":{"v":140,"d":"140.00"}},{"$f":"L166/F166","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H168-F168-K168","v":{"v":51,"d":"51.00"}},{"$f":"L168/F168","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[112,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1530,"n_cols":13,"rows_kept":1530,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",51.6,51.6,50,50.15,50,50.5,48909,2467571.15,"2018-03-01",583,"INE144J01027"]
["3IINFOTECH","EQ",5.9,6.05,5.85,5.85,5.9,5.85,1909081,11275116.55,"2018-03-01",787,"INE748C01020"]
["3MINDIA","EQ",20830.35,21670.25,20625,21012.8,21050.3,20717.4,3891,82045153.5,"2018-03-01",1893,"INE470A01017"]
["63MOONS","EQ",93.75,96.5,92.75,92.95,92.9,93.35,312472,29572669.45,"2018-03-01",3248,"INE111B01023"]
["8KMILES","EQ",737,753.7,728.75,730.85,730.9,736.55,116673,86342335.5,"2018-03-01",5261,"INE650K01021"]
["A2ZINFRA","EQ",34.85,35.65,34.85,35.15,35,35,719276,25344074.55,"2018-03-01",2498,"INE619I01012"]
["AARTIDRUGS","EQ",605.6,611,600.6,607.85,608,600.4,2974,1806188.9,"2018-03-01",237,"INE767A01016"]
["AARTIIND","EQ",1173.1,1182,1161.05,1172.25,1166.55,1173.05,40353,47362644.95,"2018-03-01",2419,"INE769A01020"]
["AARVEEDEN","EQ",49.15,51,48.7,49.1,48.8,50.75,19474,967119.8,"2018-03-01",265,"INE273D01019"]
["ABAN","EQ",169.9,171.3,169,169.6,169.65,170.5,540101,91703090.5,"2018-03-01",6509,"INE421A01028"]
["ABB","EQ",1520,1548.5,1506.35,1525.15,1520,1531.75,74109,113370808.65,"2018-03-01",2420,"INE117A01022"]
["ABBOTINDIA","EQ",5767.15,5772.2,5700,5744.25,5750,5743.1,1954,11214380.15,"2018-03-01",796,"INE358A01014"]
["ABCAPITAL","EQ",165.95,166.75,162.45,162.85,163.3,166.55,1806186,296982700.35,"2018-03-01",21789,"INE674K01013"]
["ABFRL","EQ",152.3,152.7,148.85,149.95,149.6,152.3,171836,25815055.6,"2018-03-01",2225,"INE647O01011"]
["ACC","EQ",1624.9,1642.9,1624.7,1633.8,1637.4,1623.05,128434,209811619.05,"2018-03-01",5586,"INE012A01025"]
["ACCELYA","EQ",1369.35,1388,1363,1379.2,1380,1369.55,3699,5078950.95,"2018-03-01",1170,"INE793A01012"]
["ACE","EQ",187.9,190.9,185,186.5,185.65,188,585040,110309008.55,"2018-03-01",7775,"INE731H01025"]
["ADANIENT","EQ",203.55,206.7,198.2,199.15,199.2,203.55,3600007,729502212.3,"2018-03-01",23544,"INE423A01024"]
["ADANIPORTS","EQ",408.35,413.75,405,406.1,406.5,408.35,1216685,496399333.55,"2018-03-01",29972,"INE742F01042"]
["ADANIPOWER","EQ",31.6,31.95,31.25,31.35,31.35,31.65,5109574,161230991.45,"2018-03-01",7673,"INE814H01011"]
["ADANITRANS","EQ",204.95,208.9,201.55,204.2,204,203,764453,155368131.2,"2018-03-01",4698,"INE931S01010"]
["ADFFOODS","EQ",243.2,246.95,241,242.25,242.2,243.35,73190,17866540.9,"2018-03-01",2153,"INE982B01019"]
["ADHUNIK","EQ",4.95,4.95,4.65,4.7,4.65,4.75,18987,88938.45,"2018-03-01",33,"INE400H01019"]
["ADHUNIKIND","EQ",67.5,69.45,64.9,68.9,68.15,66.4,41094,2777443.3,"2018-03-01",80,"INE452L01012"]
["ADLABS","EQ",55.65,56.25,54.6,54.75,54.6,55.4,77038,4239576.45,"2018-03-01",463,"INE172N01012"]
["ADORWELD","EQ",432.05,437.9,429,430.25,430,431.7,8146,3516638.1,"2018-03-01",253,"INE045A01017"]
["ADSL","EQ",25,25.45,23.05,24.15,24.25,24.25,22491,533195.3,"2018-03-01",109,"INE102I01027"]
["ADVANIHOTR","EQ",65.25,67.95,64.5,64.95,65.2,64.3,37222,2481841.1,"2018-03-01",267,"INE199C01026"]
["ADVENZYMES","EQ",243.4,247.35,239.25,241.2,240,242.95,486296,118692955.8,"2018-03-01",3803,"INE837H01020"]
["AEGISCHEM","EQ",252.7,254.2,249,250.45,249.75,252.6,107759,27094101.05,"2018-03-01",5273,"INE208C01025"]
["AFL","EQ",55.05,57.5,55.05,57.5,57.5,54.8,12101,693530.75,"2018-03-01",62,"INE020G01017"]
["AGCNET","EQ",120,122.8,120,120.6,120.05,120,1665,202264.3,"2018-03-01",48,"INE676A01019"]
["AGLSL","EQ",109,110.5,105,105.35,105.05,109,27347,2924730.1,"2018-03-01",127,"INE517U01013"]
["AGRITECH","EQ",149,150,137,142.05,140.9,145.7,58178,8469893.8,"2018-03-01",1464,"INE449G01018"]
["AHLUCONT","EQ",376.7,384.2,371.5,375.5,371.5,379.3,10312,3901272.3,"2018-03-01",825,"INE758C01029"]
["AHLWEST","EQ",277.35,277.35,261.5,265.1,265,264.15,835,222233.75,"2018-03-01",44,"INE915K01010"]
["AIAENG","EQ",1447.85,1455.45,1426.9,1443.5,1428,1439.6,4580,6604063.35,"2018-03-01",878,"INE212H01026"]
["AIFL","EQ",474.55,487,470.55,473.6,474.7,471.8,925253,445011202.5,"2018-03-01",8568,"INE428O01016"]
["AJANTPHARM","EQ",1395,1431.95,1390,1398.05,1394.9,1397.75,299284,422717010.8,"2018-03-01",14310,"INE031B01049"]
["AJMERA","EQ",241.85,244,236.6,237.95,237.05,241.55,62713,15029958.85,"2018-03-01",1223,"INE298G01027"]
["AKSHARCHEM","EQ",636.05,674.85,636,667.55,670,645.1,13034,8578082.35,"2018-03-01",566,"INE542B01011"]
["AKSHOPTFBR","EQ",37.65,37.75,36.6,36.85,36.85,37.6,685608,25395424.55,"2018-03-01",2319,"INE523B01011"]
["AKZOINDIA","EQ",1830,1830,1786.6,1796.75,1787,1800.2,80098,143566547.25,"2018-03-01",529,"INE133A01011"]
["ALANKIT","EQ",57,58.55,55,55.95,56.3,56.5,290989,16610204.5,"2018-03-01",3335,"INE914E01040"]
["ALBK","EQ",51.9,52.85,51.2,51.5,51.3,52.65,3222285,166924310.75,"2018-03-01",10024,"INE428A01015"]
["ALEMBICLTD","EQ",63.2,63.9,62.1,62.45,62.4,63.1,273794,17255794.2,"2018-03-01",3270,"INE426A01027"]
["ALICON","EQ",612.2,619.9,606.05,610.3,614.85,608.75,778,475525.6,"2018-03-01",55,"INE062D01024"]
["ALKALI","EQ",82.5,84.5,81,82.3,82.45,82.45,13464,1115173.9,"2018-03-01",287,"INE773I01017"]
["ALKEM","EQ",2230.95,2230.95,2215.05,2224.95,2225,2226.3,4706,10463992,"2018-03-01",1126,"INE540L01014"]
["ALKYLAMINE","EQ",639,639,626.05,628.4,627.5,626.85,949,597012.7,"2018-03-01",55,"INE150B01021"]
["ALLCARGO","EQ",178.95,182.8,178,179.15,179,179.75,135026,24383115,"2018-03-01",2309,"INE418H01029"]
["ALLSEC","EQ",379.65,388.35,378.5,384.65,386.85,376.05,10597,4066487.9,"2018-03-01",297,"INE835G01018"]
["ALMONDZ","EQ",25.55,26.8,25.55,25.75,25.55,26,2912,75269.05,"2018-03-01",30,"INE326B01027"]
["ALOKTEXT","EQ",3.2,3.2,3.15,3.15,3.15,3.2,1178590,3743208.85,"2018-03-01",365,"INE270A01011"]
["ALPA","EQ",43,44.7,43,43.2,43.3,43.2,20178,882493.8,"2018-03-01",138,"INE385I01010"]
["ALPHAGEO","EQ",816.35,821,802.35,806.3,803,805.5,19386,15787575.05,"2018-03-01",790,"INE137C01018"]
["ALPSINDUS","EQ",4.35,4.5,4.25,4.3,4.3,4.3,50816,224124.5,"2018-03-01",65,"INE093B01015"]
["AMARAJABAT","EQ",821.9,829.4,810,812.45,814,822.25,170234,139664971.55,"2018-03-01",6238,"INE885A01032"]
["AMBER","EQ",1093,1111.35,1093,1100.1,1101,1092.2,122112,134708466.1,"2018-03-01",4072,"INE371P01015"]
["AMBIKCO","EQ",1360,1360,1327,1335.65,1327,1342.9,1314,1763256.5,"2018-03-01",166,"INE540G01014"]
["AMBUJACEM","EQ",252.9,256.25,251.35,253.15,252.95,252.35,3184053,810332925.35,"2018-03-01",51520,"INE079A01024"]
["AMDIND","EQ",34.9,41.7,34.25,41.6,41.3,34.75,905858,36318277.5,"2018-03-01",4807,"INE005I01014"]
["AMJLAND","EQ",26.3,26.75,26.25,26.3,26.25,25.95,6152,162499.9,"2018-03-01",57,"INE606A01024"]
["AMRUTANJAN","EQ",567.05,576.5,566.1,574.9,575,573,2124,1218346,"2018-03-01",109,"INE098F01023"]
["AMTEKAUTO","EQ",25.25,25.5,24.3,24.95,25.5,25.15,500441,12358697.45,"2018-03-01",1346,"INE130C01021"]
["ANANTRAJ","EQ",55.7,56.3,54.9,55.05,55.05,55.85,962139,53329667.6,"2018-03-01",4995,"INE242C01024"]
["ANDHRABANK","EQ",45.25,46.05,44.95,45.3,45.5,46.05,2245740,101991463.1,"2018-03-01",6906,"INE434A01013"]
["ANDHRACEMT","EQ",11.05,11.1,10.8,10.95,10.95,10.95,69846,762897.95,"2018-03-01",207,"INE666E01012"]
["ANDHRSUGAR","EQ",496,507.5,491,500.8,504.75,488.1,32720,16338305.75,"2018-03-01",1153,"INE715B01013"]
["ANGIND","EQ",5.95,6.15,5.75,5.9,6,5.95,9135,54237.15,"2018-03-01",37,"INE017D01010"]
["ANIKINDS","EQ",38,39.5,37.6,37.9,37.7,38.3,10023,384452.25,"2018-03-01",183,"INE087B01017"]
["ANSALAPI","EQ",23.1,23.5,22.4,22.55,22.7,23.1,49727,1134607.4,"2018-03-01",217,"INE436A01026"]
["ANSALHSG","EQ",23.3,23.4,22.8,22.85,22.85,23.1,35268,811364.35,"2018-03-01",201,"INE880B01015"]
["APARINDS","EQ",797.25,807.7,780,783.9,780.05,797.25,9940,7911918.05,"2018-03-01",1297,"INE372A01015"]
["APCL","EQ",193.05,196,192.1,192.9,192.95,193.75,2436,471737.8,"2018-03-01",54,"INE071F01012"]
["APCOTEXIND","EQ",508.15,566.15,508.15,527.35,530.9,512.25,75519,40871047.1,"2018-03-01",4588,"INE116A01024"]
["APEX","EQ",722.15,734.95,695.75,699.5,698,713.9,543448,391652114.05,"2018-03-01",17119,"INE346W01013"]
["APLAPOLLO","EQ",2060,2090,2030.05,2066.5,2053,2052.9,6583,13553508.8,"2018-03-01",1002,"INE702C01019"]
["APLLTD","EQ",550,556,543.65,553.4,553.25,552.75,369787,203524143.9,"2018-03-01",1557,"INE901L01018"]
["APOLLO","EQ",303.65,309.4,300,301.45,301.6,303.7,81640,24852304.4,"2018-03-01",2163,"INE713T01010"]
["APOLLOHOSP","EQ",1200.5,1210,1180.75,1183.5,1181,1203.05,166112,198147502.1,"2018-03-01",14425,"INE437A01024"]
["APOLLOTYRE","EQ",274,274,264.7,265.7,266,274.55,3851150,1033957949.85,"2018-03-01",72547,"INE438A01022"]
["APOLSINHOT","EQ",1494.9,1511,1450,1475.55,1475.55,1460.9,1462,2142983.6,"2018-03-01",76,"INE451F01016"]
["APTECHT","EQ",317.25,325.5,313.35,314.75,315.7,320.2,338613,108231266.3,"2018-03-01",6063,"INE266F01018"]
["ARCHIDPLY","EQ",95.6,96.5,93.2,93.5,93.3,95.6,28611,2703515.95,"2018-03-01",495,"INE877I01016"]
["ARCHIES","EQ",38.25,38.8,37.75,37.9,37.9,38.35,84765,3240639.35,"2018-03-01",633,"INE731A01020"]
["ARCOTECH","EQ",44.9,45.4,43.65,43.85,44,44.95,95287,4220979.45,"2018-03-01",767,"INE574I01035"]
["ARIES","EQ",208,213.5,208,209.35,208.8,207.6,19482,4105835.5,"2018-03-01",370,"INE298I01015"]
["ARIHANTSUP","EQ",138,140.95,134,135.6,135,138.8,164732,22405331.5,"2018-03-01",1121,"INE643K01018"]
["ARMANFIN","EQ",332.55,332.55,320,332.55,332.55,316.75,4110,1365567.6,"2018-03-01",78,"INE109C01017"]
["AROGRANITE","EQ",65.35,66.75,64.55,65.05,65.1,65.25,13936,910518.85,"2018-03-01",183,"INE210C01013"]
["ARROWGREEN","EQ",394.05,402.5,390,391.05,390,398.35,6265,2475881.9,"2018-03-01",408,"INE570D01018"]
["ARROWTEX","EQ",39.9,41.4,39.5,40.05,40.65,40.35,4701,188993.1,"2018-03-01",82,"INE933J01015"]
["ARSHIYA","EQ",91.55,92.45,88.5,88.9,89.3,90.45,42704,3848448.55,"2018-03-01",564,"INE968D01022"]
["ARVIND","EQ",419.95,427.8,413.3,414.8,414.8,419.95,1877997,792277980.2,"2018-03-01",20617,"INE034A01011"]
["ARVSMART","EQ",182.6,188.4,180.55,181.45,181,181.6,9846,1808525.9,"2018-03-01",414,"INE034S01021"]
["ASAHIINDIA","EQ",353,357.95,344.1,348.4,346.05,353.3,46611,16384807.05,"2018-03-01",1695,"INE439A01020"]
["ASAHISONG","EQ",358,361,342.15,357.5,356.6,350.15,10047,3576403.6,"2018-03-01",364,"INE228I01012"]
["ASAL","EQ",82.85,83,81.05,81.6,81.5,81.65,11882,973146.95,"2018-03-01",90,"INE900C01027"]
["ASHAPURMIN","EQ",78.4,79.3,77.35,78.05,78.1,77.8,98503,7699926.5,"2018-03-01",754,"INE348A01023"]
["ASHIANA","EQ",172.25,173.5,170.7,172.2,172.05,172.25,43012,7406282.4,"2018-03-01",730,"INE365D01021"]
["ASHIMASYN","EQ",30.8,30.8,29.55,29.65,29.8,30.35,121560,3631830.5,"2018-03-01",598,"INE440A01010"]
["ASHOKA","EQ",226,235.6,222.5,225.35,225.75,219,1047709,241215317.2,"2018-03-01",19349,"INE442H01029"]
["ASHOKLEY","EQ",142.75,143.9,140.35,140.95,141.35,141.5,19650623,2786257331.15,"2018-03-01",79295,"INE208A01029"]
["ASIANPAINT","EQ",1120,1124.2,1108,1118.9,1119.3,1117.75,736217,823174430.15,"2018-03-01",28476,"INE021A01026"]
["ASIANTILES","EQ",492,497.4,491.1,492.35,492.55,490.2,53267,26247745.5,"2018-03-01",1605,"INE022I01019"]
["ASPINWALL","EQ",405.15,415,405.15,407.85,408,418.8,8036,3287994.85,"2018-03-01",46,"INE991I01015"]
["ASSAMCO","EQ",4.7,4.8,4.65,4.75,4.7,4.65,157554,746032.45,"2018-03-01",109,"INE442A01024"]
["ASTEC","EQ",580.85,599,577.4,592.7,592.9,581.65,19398,11476751.7,"2018-03-01",1060,"INE563J01010"]
["ASTERDM","EQ",173,176.3,172,172.6,172.05,173.1,344030,60014271.25,"2018-03-01",11581,"INE914M01019"]
["ASTRAL","EQ",921,927,871.95,876.95,874.9,906.55,103186,92488224.65,"2018-03-01",5671,"INE006I01046"]
["ASTRAMICRO","EQ",90.5,92.1,89.7,89.9,89.9,90.9,233393,21162211.1,"2018-03-01",2097,"INE386C01029"]
["ASTRAZEN","EQ",1031,1040,1009.15,1016.9,1014.5,1024.25,3679,3770389.75,"2018-03-01",338,"INE203A01020"]
["ASTRON","EQ",126,131.25,125.55,128.45,127.55,127.35,696822,89678634.8,"2018-03-01",3411,"INE646X01014"]
["ATFL","EQ",631.9,674,631.9,654.3,652.75,637.95,16658,10876043,"2018-03-01",994,"INE209A01019"]
["ATLANTA","EQ",94.2,95.75,93.35,94.15,94,94.05,185312,17422260,"2018-03-01",881,"INE285H01022"]
["ATUL","EQ",2690.7,2700.05,2670,2672.35,2671,2687.5,1618,4343123.15,"2018-03-01",301,"INE100A01010"]
["ATULAUTO","EQ",425.05,447.7,425,437.55,439.6,426.3,87158,38197425.15,"2018-03-01",3040,"INE951D01028"]
["AUBANK","EQ",595.1,600.1,570.65,598.15,599,591.2,241776,143299422.2,"2018-03-01",7087,"INE949L01017"]
["AURIONPRO","EQ",215.7,225.6,213.45,215.05,213.5,217,24543,5346218.95,"2018-03-01",443,"INE132H01018"]
["AUROPHARMA","EQ",615,628,615,624.1,622.5,613.9,3649095,2279446575.2,"2018-03-01",52633,"INE406A01037"]
["AUSOMENT","EQ",76.5,79.8,72.2,74.6,72.4,77.45,116830,9041597,"2018-03-01",2068,"INE218C01016"]
["AUTOAXLES","EQ",1586.15,1586.15,1482,1494.55,1490.05,1556.2,28031,42671609.3,"2018-03-01",2276,"INE449A01011"]
["AUTOIND","EQ",83.6,84.5,82.4,82.95,83,83.25,22335,1862786.1,"2018-03-01",179,"INE718H01014"]
["AUTOLITIND","EQ",74.1,74.1,71.75,72.15,72.35,74.1,17671,1280980.05,"2018-03-01",168,"INE448A01013"]
["AVADHSUGAR","EQ",683,688.65,670,671.8,670.25,680.75,10241,6926531.7,"2018-03-01",599,"INE349W01017"]
["AVANTIFEED","EQ",2414.95,2518,2410,2431.45,2430,2397.9,195686,482819218.25,"2018-03-01",23887,"INE871C01020"]
["AVTNPL","EQ",40.3,41.8,40.3,41,41,40.25,126295,5205673.9,"2018-03-01",1237,"INE488D01021"]
["AXISBANK","EQ",524,535.55,522,525.75,526.65,528.75,9827510,5202366026,"2018-03-01",80903,"INE238A01034"]
["AXISCADES","EQ",166.65,170,164.2,165.55,165,165.9,49215,8239045.15,"2018-03-01",1023,"INE555B01013"]
["AXISGOLD","EQ",2698,2698.85,2672,2677,2677,2698.9,47,126075.6,"2018-03-01",12,"INF846K01347"]
["AXISNIFTY","EQ",1057.99,1057.99,1049.87,1049.87,1049.87,1061.54,44,46285.9,"2018-03-01",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",66.55,70.05,66.55,68.4,68.5,66.55,27377,1873724.15,"2018-03-01",245,"INE193B01039"]
["BAFNAPHARM","EQ",27,28,26.75,27.3,27.6,26.95,13748,375669.6,"2018-03-01",123,"INE878I01014"]
["BAGFILMS","EQ",5.75,6.15,5.75,5.95,6.05,5.9,81326,484533.65,"2018-03-01",231,"INE116D01028"]
["BAJAJ-AUTO","EQ",3067.1,3080,3008.05,3020.9,3018,3020.6,503301,1534529550.9,"2018-03-01",27910,"INE917I01010"]
["BAJAJCORP","EQ",486.9,486.9,477.05,483.9,481,479.85,89413,42933108.1,"2018-03-01",2371,"INE933K01021"]
["BAJAJELEC","EQ",528.65,547.7,528.05,536.95,538.1,527.55,504682,273000206.5,"2018-03-01",10326,"INE193E01025"]
["BAJAJFINSV","EQ",5052,5087.9,4986,4999.4,5004,5051.7,84916,427175852.5,"2018-03-01",10749,"INE918I01018"]
["BAJAJHIND","EQ",12.6,12.75,12.55,12.55,12.6,12.6,1257374,15896675.45,"2018-03-01",1822,"INE306A01021"]
["BAJAJHLDNG","EQ",2736,2750,2710,2720.65,2739,2723.55,10466,28456679.3,"2018-03-01",1655,"INE118A01012"]
["BAJFINANCE","EQ",1635,1666,1628,1659.35,1658.45,1640.25,1238390,2046088200.45,"2018-03-01",59500,"INE296A01024"]
["BALAJITELE","EQ",138.2,141,136.4,139.15,140.7,138.05,60067,8298212.8,"2018-03-01",1001,"INE794B01026"]
["BALAMINES","EQ",642.25,655.15,625.9,630.8,633.95,642.35,51648,33063519.85,"2018-03-01",2452,"INE050E01027"]
["BALKRISHNA","EQ",73.4,73.85,71,71.75,72,71.6,11014,792255,"2018-03-01",90,"INE875R01011"]
["BALKRISIND","EQ",1081.1,1091.25,1057.35,1060.15,1060.45,1086.7,194135,207724463.9,"2018-03-01",11476,"INE787D01026"]
["BALLARPUR","EQ",13.55,13.7,13.4,13.5,13.5,13.5,364125,4940246.5,"2018-03-01",519,"INE294A01037"]
["BALMLAWRIE","EQ",230.1,234.4,228.15,231.55,232,231.35,43891,10182436.15,"2018-03-01",938,"INE164A01016"]
["BALPHARMA","EQ",96,96,93.1,94.65,94.55,94.7,15757,1493727.75,"2018-03-01",298,"INE083D01012"]
["BALRAMCHIN","EQ",119.2,120.8,116.5,117.45,117.05,119.75,3361043,399727205.25,"2018-03-01",14348,"INE119A01028"]
["BANARBEADS","EQ",63,64.25,62.1,63.9,63.9,62.65,1292,80624.55,"2018-03-01",15,"INE655B01011"]
["BANARISUG","EQ",1704.95,1760,1680,1689.55,1680,1707.85,711,1226420.4,"2018-03-01",116,"INE459A01010"]
["BANCOINDIA","EQ",222.75,227.7,220.05,220.9,221,221.8,42620,9481851.45,"2018-03-01",1306,"INE213C01025"]
["BANG","EQ",30.7,31.05,30,30.95,30.95,30.1,5073,156566.5,"2018-03-01",45,"INE863I01016"]
["BANKBARODA","EQ",141.8,143.6,137.8,138.3,138.35,141.95,13912882,1958087304,"2018-03-01",57549,"INE028A01039"]
["BANKBEES","EQ",2544.8,2556.5,2516.44,2521.35,2516.44,2546,3953,10024935.56,"2018-03-01",223,"INF732E01078"]
["BANKINDIA","EQ",115.55,116.8,112.65,113.15,112.9,116.2,9463499,1083708995.1,"2018-03-01",40481,"INE084A01016"]
["BANSWRAS","EQ",112,114.75,112,113.6,113.05,114,3200,364147.5,"2018-03-01",45,"INE629D01012"]
["BARTRONICS","EQ",13.2,13.4,12.9,13.25,13.35,12.85,17577,230774.7,"2018-03-01",121,"INE855F01034"]
["BASF","EQ",2026,2061.85,2012.3,2046.2,2055,2037,12631,25634551.05,"2018-03-01",979,"INE373A01013"]
["BASML","EQ",281,282,279,281.1,281.5,283.2,116,32471.55,"2018-03-01",12,"INE186H01014"]
["BATAINDIA","EQ",729.95,736.85,721.1,723.3,724.7,729.95,400430,291886296.15,"2018-03-01",17168,"INE176A01028"]
["BAYERCROP","EQ",3799.95,3800.05,3765,3797.9,3800,3798.7,13949,52968575.65,"2018-03-01",1591,"INE462A01022"]
["BBL","EQ",1644.95,1744,1644.95,1721.5,1710,1636.3,218938,375347609,"2018-03-01",13588,"INE464A01028"]
["BBTC","EQ",1429,1476,1398.05,1416.7,1404,1428.1,306442,442400365.8,"2018-03-01",17369,"INE050A01025"]
["BEARDSELL","EQ",56.75,56.85,54.9,55.6,55,56.5,778,43732.4,"2018-03-01",30,"INE520H01022"]
["BEDMUTHA","EQ",23.9,23.9,21.25,22.55,22.75,22.85,21383,478060.8,"2018-03-01",174,"INE844K01012"]
["BEL","EQ",154.85,154.95,153.1,153.3,153.4,154.35,1531733,235644415.2,"2018-03-01",14270,"INE263A01024"]
["BEML","EQ",1240,1258,1226.95,1233.55,1235,1235.1,405488,504991077.55,"2018-03-01",10376,"INE258A01016"]
["BEPL","EQ",175,181.3,171.2,176.1,175.95,175.25,983921,174002066.15,"2018-03-01",12257,"INE922A01025"]
["BERGEPAINT","EQ",251.45,251.45,244.5,245.75,244.5,248.7,167355,41339991.25,"2018-03-01",3338,"INE463A01038"]
["BFINVEST","EQ",324.15,331.85,323,325.25,325,328.55,63453,20841010.8,"2018-03-01",2070,"INE878K01010"]
["BFUTILITIE","EQ",439.25,446,428.5,436.2,437,441.45,265648,116779767.05,"2018-03-01",6677,"INE243D01012"]
["BGRENERGY","EQ",116.85,119.8,116,117.1,117.25,116.85,69695,8208123.95,"2018-03-01",1011,"INE661I01014"]
["BHAGERIA","EQ",298,307,292,304.2,305.6,295.15,33958,10301519.9,"2018-03-01",867,"INE354C01027"]
["BHAGYANGR","EQ",49.4,50.4,47.7,48.1,48.25,48.35,133030,6497646.95,"2018-03-01",1403,"INE458B01036"]
["BHAGYAPROP","EQ",22.5,22.5,20.2,20.95,20.95,21,124,2544.45,"2018-03-01",4,"INE363W01018"]
["BHANDARI","EQ",3.25,3.35,3.2,3.35,3.35,3.25,110250,360492.45,"2018-03-01",161,"INE474E01029"]
["BHARATFIN","EQ",1026,1042.5,1022.4,1035.05,1038,1026.1,639894,661827152.5,"2018-03-01",17387,"INE180K01011"]
["BHARATFORG","EQ",791.8,797.4,777.8,784,779.75,789.85,1447995,1145086614.95,"2018-03-01",28596,"INE465A01025"]
["BHARATGEAR","EQ",196.75,196.75,190.7,191.85,193.35,192.05,13138,2535198.1,"2018-03-01",582,"INE561C01019"]
["BHARATIWIN","EQ",36.25,36.45,36.12,36.16,36.15,36.23,221802,8033621.21,"2018-03-01",1075,"INF109KB15Y7"]
["BHARATRAS","EQ",4580,4650.9,4481.2,4496.85,4484,4578.35,791,3604960.9,"2018-03-01",292,"INE838B01013"]
["BHARATWIRE","EQ",119.05,121.7,118,118.75,118.85,120.25,19806,2367716.45,"2018-03-01",531,"INE316L01019"]
["BHARTIARTL","EQ",429.05,436.6,425.75,427.75,426.3,428.55,5260644,2274864995.3,"2018-03-01",63861,"INE397D01024"]
["BHEL","EQ",90.85,91.8,90.2,90.7,90.75,89.9,6768063,615743293.8,"2018-03-01",33838,"INE257A01026"]
["BHUSANSTL","EQ",46,47.45,46,46.45,46.4,46.45,1994318,93048715,"2018-03-01",9049,"INE824B01021"]
["BIGBLOC","EQ",165.15,174.4,161.3,165.25,166,165.15,123172,20450308.45,"2018-03-01",2928,"INE412U01017"]
["BIL","EQ",417.95,418,405.2,408,406.15,412.85,22286,9190452.9,"2018-03-01",253,"INE828A01016"]
["BILENERGY","EQ",1.15,1.15,1.15,1.15,1.15,1.2,15349,17651.35,"2018-03-01",36,"INE607L01029"]
["BILPOWER","EQ",1.65,1.7,1.65,1.7,1.7,1.65,20572,33947.35,"2018-03-01",7,"INE952D01018"]
["BINANIIND","EQ",113,114.8,110.1,110.95,111.5,114,55882,6272792.65,"2018-03-01",1021,"INE071A01013"]
["BINDALAGRO","EQ",30.7,30.85,29.55,30,30.1,30.45,56128,1686750.8,"2018-03-01",195,"INE143A01010"]
["BIOCON","EQ",631,640,625.1,626.85,625.55,630.05,1682637,1062218866.55,"2018-03-01",26219,"INE376G01013"]
["BIRLACABLE","EQ",63.05,63.45,62.5,62.95,62.95,63.3,37636,2363351.65,"2018-03-01",113,"INE800A01015"]
["BIRLACORPN","EQ",906,918,896,899.55,902,900.3,29988,27063703.7,"2018-03-01",1803,"INE340A01012"]
["BIRLAMONEY","EQ",72.1,73.45,72.1,72.75,72.6,72.4,41052,2993522.55,"2018-03-01",619,"INE865C01022"]
["BKMINDST","EQ",33.9,35,33.6,34,33.9,34.35,7449,253650.3,"2018-03-01",79,"INE831Q01016"]
["BLBLIMITED","EQ",5.8,6,5.6,5.8,6,5.85,2387,13646.35,"2018-03-01",22,"INE791A01024"]
["BLISSGVS","EQ",195.8,196,190.25,192.25,191,193.5,104409,20152998.45,"2018-03-01",1571,"INE416D01022"]
["BLKASHYAP","EQ",43.7,44.9,42,42.4,42.4,43.85,229701,9957212.25,"2018-03-01",1664,"INE350H01032"]
["BLS","EQ",172,177,171.05,173.35,172.85,171.2,123968,21621164.2,"2018-03-01",1862,"INE153T01027"]
["BLUEBLENDS","EQ",25.2,25.5,25,25.3,25.1,25,64132,1622498.9,"2018-03-01",82,"INE113O01014"]
["BLUECOAST","EQ",102.1,106,97.1,105.8,100,102.2,162,16618,"2018-03-01",7,"INE472B01011"]
["BLUEDART","EQ",4253.25,4320,4253.25,4303.5,4290,4284.15,24825,106749004.5,"2018-03-01",549,"INE233B01017"]
["BLUESTARCO","EQ",745.5,762.6,743.9,759.2,762,743.9,52555,39639377.75,"2018-03-01",2638,"INE472A01039"]
["BODALCHEM","EQ",136.55,138,135,137.05,137.6,136.55,212093,29042252.25,"2018-03-01",4934,"INE338D01028"]
["BOMDYEING","EQ",257.85,262.95,254.2,255.6,254.5,258.65,1946168,504852404.9,"2018-03-01",21115,"INE032A01023"]
["BOSCHLTD","EQ",18701.2,18759.65,18612.05,18707.5,18680,18687.3,13447,251299218.15,"2018-03-01",3431,"INE323A01026"]
["BPCL","EQ",432,443.9,430.2,441.9,442.8,429.55,6222197,2736220481.3,"2018-03-01",97230,"INE029A01011"]
["BPL","EQ",92.25,93.7,90.95,91.75,92.2,92.35,205402,18959308.9,"2018-03-01",2472,"INE110A01019"]
["BRFL","EQ",62.05,62.05,57.1,58.55,58.35,60.1,93237,5553997,"2018-03-01",1010,"INE589G01011"]
["BRIGADE","EQ",284,287.25,280,282.3,282.8,285.3,47070,13447032.25,"2018-03-01",1498,"INE791I01019"]
["BRITANNIA","EQ",4985,4999.95,4920,4943.85,4925.85,4994.25,52535,260328211.1,"2018-03-01",5014,"INE216A01022"]
["BRNL","EQ",177.5,181.4,177.5,180.35,181.4,179.7,5455,978729.45,"2018-03-01",133,"INE727S01012"]
["BROOKS","EQ",96.4,98.55,95,95.4,95.45,96.4,41169,3984070.6,"2018-03-01",806,"INE650L01011"]
["BSE","EQ",805,808,797.25,800.6,802,798.7,349115,279322416.25,"2018-03-01",5338,"INE118H01025"]
["BSELINFRA","EQ",4.5,4.7,4.5,4.7,4.7,4.5,87602,410780.1,"2018-03-01",94,"INE395A01016"]
["BSL","EQ",75,76,73.6,74.2,73.6,74.85,7663,574650.2,"2018-03-01",116,"INE594B01012"]
["BSLGOLDETF","EQ",2849,2850,2815,2815,2815,2813.2,5,14156,"2018-03-01",5,"INF209K01HT2"]
["BSLNIFTY","EQ",112.9,112.95,112.9,112.9,112.9,112.12,135,15247.07,"2018-03-01",10,"INF209K01IR4"]
["BURNPUR","EQ",10.6,10.9,10.5,10.9,10.9,10.4,221573,2400943.5,"2018-03-01",500,"INE817H01014"]
["BUTTERFLY","EQ",506.55,528.95,506.55,511.5,509,514.2,11157,5756878.35,"2018-03-01",476,"INE295F01017"]
["BYKE","EQ",172.35,172.9,170.65,171.7,171,170.85,32797,5638260.1,"2018-03-01",635,"INE319B01014"]
["CADILAHC","EQ",405.1,409.5,403.45,404.05,403.85,405.1,577581,233767108.25,"2018-03-01",7212,"INE010B01027"]
["CALSOFT","EQ",59.7,61.4,58.5,60.05,61,59.85,5198,310857.8,"2018-03-01",70,"INE526B01014"]
["CAMLINFINE","EQ",120.55,122.9,118.5,120.15,120.35,119.15,495214,59691459.35,"2018-03-01",3821,"INE052I01032"]
["CANBK","EQ",290.05,299.7,288.85,290.3,289.5,299.25,8339200,2456964743.5,"2018-03-01",57632,"INE476A01014"]
["CANDC","EQ",67,67.3,66.4,67.05,67.25,67.1,5668,379405.8,"2018-03-01",52,"INE874H01015"]
["CANFINHOME","EQ",542,545,533.7,537.4,537.45,541.45,696690,374464941.55,"2018-03-01",11197,"INE477A01020"]
["CANTABIL","EQ",133.15,140,133.15,135.05,134.5,135.6,22374,3056485.55,"2018-03-01",347,"INE068L01016"]
["CAPACITE","EQ",327.5,338.4,326.4,329.25,328.5,322.9,363540,120479383,"2018-03-01",4814,"INE264T01014"]
["CAPF","EQ",665,681.5,662.1,668.5,666.05,666.3,607745,407834860.5,"2018-03-01",25043,"INE688I01017"]
["CAPLIPOINT","EQ",585,595,578,585.55,581.5,588.8,18254,10740912.55,"2018-03-01",1378,"INE475E01026"]
["CAPTRUST","EQ",466.3,482.9,448,450.65,451,463.45,15466,7020344.2,"2018-03-01",630,"INE707C01018"]
["CARBORUNIV","EQ",350.25,353,343.55,344.9,343.6,349.25,33848,11769592.2,"2018-03-01",1280,"INE120A01034"]
["CAREERP","EQ",127.75,128.5,126.55,127,127,126.5,19543,2486887.7,"2018-03-01",236,"INE521J01018"]
["CARERATING","EQ",1360.2,1366.9,1357.15,1360.05,1360,1367.2,34607,47077195.7,"2018-03-01",2352,"INE752H01013"]
["CASTEXTECH","EQ",4.95,4.95,4.75,4.8,4.85,4.95,1006007,4882204.75,"2018-03-01",461,"INE068D01021"]
["CASTROLIND","EQ",201,203.9,200,201.8,200.75,201.95,1833770,371357768.35,"2018-03-01",25628,"INE172A01027"]
["CCCL","EQ",4.35,4.75,4.35,4.45,4.45,4.55,1236000,5642547.65,"2018-03-01",764,"INE429I01024"]
["CCHHL","EQ",13.8,14,13.7,13.95,14,13.85,42654,592265.9,"2018-03-01",136,"INE652F01027"]
["CCL","EQ",296,299.95,296,299.25,298.15,296.4,74899,22381260.1,"2018-03-01",2681,"INE421D01022"]
["CDSL","EQ",318.9,320,312.05,313.1,313.45,319.4,240278,75925328.9,"2018-03-01",5938,"INE736A01011"]
["CEATLTD","EQ",1609.95,1620,1571.7,1578.05,1580.05,1602.45,456653,728976413.15,"2018-03-01",14764,"INE482A01020"]
["CEBBCO","EQ",16.15,16.4,16,16.35,16.4,16.4,11530,187177.2,"2018-03-01",39,"INE209L01016"]
["CELEBRITY","EQ",18.8,19.5,18.55,18.9,19,18.75,50491,964042.8,"2018-03-01",193,"INE185H01016"]
["CELESTIAL","EQ",16.9,17.2,16.45,16.55,16.5,17.05,82000,1364262.05,"2018-03-01",216,"INE221I01017"]
["CENTENKA","EQ",340.55,345.95,337.7,339.6,337.8,341.4,20009,6838266.3,"2018-03-01",937,"INE485A01015"]
["CENTEXT","EQ",6.25,6.3,6.05,6.25,6.3,6.15,47154,293598,"2018-03-01",143,"INE281A01026"]
["CENTRALBK","EQ",64.8,65.6,64.5,64.8,64.6,65.3,233286,15170341.9,"2018-03-01",1372,"INE483A01010"]
["CENTUM","EQ",594.75,613.5,594,597.9,603,597.4,604,362888.3,"2018-03-01",70,"INE320B01020"]
["CENTURYPLY","EQ",329,336,326.1,331.85,330.35,329.4,90987,30151367.7,"2018-03-01",2297,"INE348B01021"]
["CENTURYTEX","EQ",1215,1239.5,1215,1223.05,1218.4,1220.25,466853,573786083.2,"2018-03-01",10627,"INE055A01016"]
["CERA","EQ",3425,3440,3356.5,3374.45,3380,3359.5,7186,24338694.9,"2018-03-01",735,"INE739E01017"]
["CEREBRAINT","EQ",58.7,59.7,56.1,56.6,56.25,58.4,425959,24679740.15,"2018-03-01",1171,"INE345B01019"]
["CESC","EQ",1023.8,1026.15,1002.1,1004.75,1003,1023.45,184118,186406198.8,"2018-03-01",6103,"INE486A01013"]
["CGCL","EQ",98.05,99.3,95.2,96.15,96.5,97.95,28480,2759024.55,"2018-03-01",544,"INE180C01026"]
["CGPOWER","EQ",83.2,83.85,81.2,82.05,81.4,83.5,3926375,324359717.85,"2018-03-01",6349,"INE067A01029"]
["CHAMBLFERT","EQ",168.1,168.85,162.5,163.7,163.5,168.75,955898,157678095.55,"2018-03-01",14782,"INE085A01013"]
["CHENNPETRO","EQ",365.2,366.95,358,360.05,359,364.7,280517,101708316.65,"2018-03-01",6353,"INE178A01016"]
["CHOLAFIN","EQ",1461.1,1485.95,1438.1,1451.5,1457,1469.95,1376349,2010792375.35,"2018-03-01",11199,"INE121A01016"]
["CHROMATIC","EQ",2.35,2.4,2.25,2.35,2.35,2.3,131468,307079.55,"2018-03-01",63,"INE662C01015"]
["CIMMCO","EQ",98,100,98,98.95,98.25,97.2,15586,1546682.7,"2018-03-01",109,"INE184C01028"]
["CINELINE","EQ",84.5,86.25,83.2,83.7,83.2,84.65,13402,1131297.1,"2018-03-01",193,"INE704H01022"]
["CINEVISTA","EQ",11.75,11.95,11,11.05,11,11.45,17635,202200.1,"2018-03-01",74,"INE039B01026"]
["CIPLA","EQ",593.9,593.9,580.4,581.7,585,589.65,1343806,786663635.35,"2018-03-01",23762,"INE059A01026"]
["CLEDUCATE","EQ",231.85,231.85,223.1,229.05,229.5,225.05,3402,773153.25,"2018-03-01",164,"INE201M01011"]
["CLNINDIA","EQ",585,585.05,579.5,581.45,580.05,582.7,9235,5377712.05,"2018-03-01",334,"INE492A01029"]
["CMICABLES","EQ",251.55,262,246.65,248.05,248.5,253.7,28834,7334064.65,"2018-03-01",712,"INE981B01011"]
["CNOVAPETRO","EQ",36.2,36.85,35.9,36.15,36.15,36.85,9224,334196.25,"2018-03-01",87,"INE672K01025"]
["COALINDIA","EQ",310.8,314.15,308,312.9,313.5,309.15,2535090,789682711.75,"2018-03-01",32014,"INE522F01014"]
["COCHINSHIP","EQ",532,537.9,530.7,535.2,536.2,532.5,59160,31658247.3,"2018-03-01",1824,"INE704P01017"]
["COFFEEDAY","EQ",314,315.5,309.05,310.6,309.8,314,134233,41905132.05,"2018-03-01",3446,"INE335K01011"]
["COLPAL","EQ",1043.95,1070,1038.15,1056.9,1063,1041.1,1128302,1186594043.6,"2018-03-01",6770,"INE259A01022"]
["COMPINFO","EQ",49.8,50.35,49,49.6,49.95,49.8,32238,1597329.25,"2018-03-01",240,"INE070C01037"]
["COMPUSOFT","EQ",13,13.1,12.8,12.9,12.9,12.9,69525,898497.55,"2018-03-01",104,"INE453B01029"]
["CONCOR","EQ",1300,1320.05,1294.55,1312.35,1304,1304.15,126000,164870517.2,"2018-03-01",15134,"INE111A01017"]
["CONSOFINVT","EQ",71,72.7,70.8,72,72,71,2678,190196.7,"2018-03-01",26,"INE025A01027"]
["CONTROLPR","EQ",466,466,446.3,450.9,452,464.8,5269,2405192.35,"2018-03-01",434,"INE663B01015"]
["CORALFINAC","EQ",41.7,41.95,40,40.45,40.45,41.1,234444,9510381.2,"2018-03-01",357,"INE558D01021"]
["CORDSCABLE","EQ",97.25,99.35,96,98.6,98.95,96.9,25261,2461279.7,"2018-03-01",122,"INE792I01017"]
["COROMANDEL","EQ",558.75,558.75,546.5,550.7,550.45,558.75,124226,68476322.45,"2018-03-01",7726,"INE169A01031"]
["CORPBANK","EQ",33.25,33.4,32.5,32.7,32.85,33.55,233673,7678805.5,"2018-03-01",1491,"INE112A01023"]
["COSMOFILMS","EQ",293,293,285,286.55,285.25,288.85,28221,8102619.05,"2018-03-01",838,"INE757A01017"]
["COUNCODOS","EQ",4,4,3.75,3.8,3.8,3.9,26635,101703.45,"2018-03-01",37,"INE695B01025"]
["COX&KINGS","EQ",237.05,247.4,237.05,241.05,242.55,238.75,136485,33300428.45,"2018-03-01",2587,"INE008I01026"]
["CPSEETF","EQ",29.94,29.94,29.68,29.84,29.9,29.79,255235,7606762.03,"2018-03-01",928,"INF457M01133"]
["CREST","EQ",214.85,218,211,213.85,217,212.8,9761,2097947.35,"2018-03-01",269,"INE559D01011"]
["CRISIL","EQ",1927.2,1950,1922,1939.5,1922,1927.15,14260,27662602.2,"2018-03-01",1182,"INE007A01025"]
["CRMFGETF","EQ",2800,2800,2797.05,2797.05,2797.05,2836.85,13,36388.2,"2018-03-01",3,"INF760K01BR1"]
["CROMPTON","EQ",235.85,235.85,231.1,232.65,233,232.5,319307,74222036.75,"2018-03-01",11086,"INE299U01018"]
["CTE","EQ",75.25,75.25,74,75.25,75.25,73.8,27621,2078225.25,"2018-03-01",85,"INE627H01017"]
["CUB","EQ",174.95,181.4,173.9,180.7,180.5,174.8,1727585,309677024.65,"2018-03-01",34207,"INE491A01021"]
["CUMMINSIND","EQ",797.25,811.2,794.15,804.1,804,795.95,444246,357453562.45,"2018-03-01",28318,"INE298A01020"]
["CUPID","EQ",291.9,300,285,286.25,287.7,291.15,26541,7728894.55,"2018-03-01",910,"INE509F01011"]
["CYBERTECH","EQ",71.1,72,70.3,70.55,70.3,72,14608,1039186.65,"2018-03-01",178,"INE214A01019"]
["CYIENT","EQ",636,638.95,630,633.4,635,636.55,127770,80940820.9,"2018-03-01",8717,"INE136B01020"]
["DAAWAT","EQ",93.4,94.65,92.65,93.25,93.4,93.45,431275,40379695,"2018-03-01",3862,"INE818H01020"]
["DABUR","EQ",326.4,327.55,323.75,325.2,326.2,325.05,818541,266632179.9,"2018-03-01",12083,"INE016A01026"]
["DALMIABHA","EQ",2660,2798,2659.95,2742.5,2740.05,2632.5,657094,1795656836.4,"2018-03-01",23592,"INE439L01019"]
["DALMIASUG","EQ",104.05,105.7,100.5,101,100.8,104.3,109789,11255021.9,"2018-03-01",1416,"INE495A01022"]
["DAMODARIND","EQ",141.95,145.8,141.05,142.9,141.25,142.4,74213,10631963.65,"2018-03-01",576,"INE497D01014"]
["DATAMATICS","EQ",125,126.1,123.15,123.9,124.65,125.4,50191,6252420.2,"2018-03-01",1060,"INE365B01017"]
["DBCORP","EQ",332.75,337.8,329.3,331.65,334,334.55,26685,8889335.55,"2018-03-01",2326,"INE950I01011"]
["DBL","EQ",958.45,989.9,946,953.45,954.5,945.75,466189,447666847.5,"2018-03-01",18754,"INE917M01012"]
["DBREALTY","EQ",58,58.5,56.3,56.75,56.75,58.1,216916,12424774.15,"2018-03-01",1133,"INE879I01012"]
["DBSTOCKBRO","EQ",10,10,10,10,10,10.2,1,10,"2018-03-01",1,"INE921B01025"]
["DCAL","EQ",337.65,340.7,330.1,331.7,330.3,336.25,46056,15381891.7,"2018-03-01",1014,"INE385W01011"]
["DCBBANK","EQ",164.95,165,161.8,162.35,162,164,1231629,200236867.7,"2018-03-01",12385,"INE503A01015"]
["DCM","EQ",99.45,100.7,97.85,98.15,98.2,98.1,49199,4873051.2,"2018-03-01",303,"INE498A01018"]
["DCMSHRIRAM","EQ",560,579,559.6,569.05,567.2,565.75,62092,35549655.5,"2018-03-01",4385,"INE499A01024"]
["DCW","EQ",37.4,37.7,37.15,37.5,37.5,37.55,409931,15358744.8,"2018-03-01",463,"INE500A01029"]
["DECCANCE","EQ",560.05,577,560.05,571.05,571,571.8,1070,612296.55,"2018-03-01",55,"INE583C01021"]
["DEEPAKFERT","EQ",340.15,343.6,331,334.5,334.1,340.15,108538,36483234.45,"2018-03-01",3293,"INE501A01019"]
["DEEPAKNTR","EQ",258,263,257.55,259.9,258.05,260.75,130396,33913471.25,"2018-03-01",4744,"INE288B01029"]
["DEEPIND","EQ",191.95,191.95,188.1,188.7,188.6,189.9,22273,4225992.75,"2018-03-01",603,"INE677H01012"]
["DELTACORP","EQ",348.9,357.85,346.05,351.15,352.75,346.85,1625212,574113628.3,"2018-03-01",19130,"INE124G01033"]
["DEN","EQ",102.45,103.7,99.9,100.25,100.25,102.3,223124,22598961.05,"2018-03-01",3477,"INE947J01015"]
["DENABANK","EQ",20.6,20.75,20.4,20.55,20.55,20.6,576484,11866959.15,"2018-03-01",2040,"INE077A01010"]
["DFMFOODS","EQ",1714.05,1734.8,1707,1714.95,1707,1714,1795,3082320.4,"2018-03-01",70,"INE456C01012"]
["DHAMPURSUG","EQ",188,194.9,186.65,191.65,192.6,188.7,237702,45224656.15,"2018-03-01",4360,"INE041A01016"]
["DHANBANK","EQ",22.65,23.25,22.65,22.85,22.8,23.05,249728,5702116.7,"2018-03-01",720,"INE680A01011"]
["DHANUKA","EQ",624.9,629.65,616,621.75,617,619.35,14838,9229403.25,"2018-03-01",1479,"INE435G01025"]
["DHARSUGAR","EQ",22.2,22.35,21.6,21.9,22.05,22.3,29116,639178.45,"2018-03-01",211,"INE988C01014"]
["DHFL","EQ",544.9,553.05,533.3,537.6,535.95,546.2,2670884,1449546078.55,"2018-03-01",30662,"INE202B01012"]
["DHUNINV","EQ",411,422.4,406.35,417.65,420,414.4,2414,994737.85,"2018-03-01",126,"INE320L01011"]
["DIAMONDYD","EQ",1219.95,1285,1212,1220.9,1230,1233.35,5565,6841839.6,"2018-03-01",575,"INE393P01035"]
["DIAPOWER","EQ",13.15,13.35,12.5,12.65,12.75,13.2,278900,3574365.45,"2018-03-01",868,"INE989C01012"]
["DICIND","EQ",522,522,518.5,522,522,520.05,113,58978.75,"2018-03-01",5,"INE303A01010"]
["DIGJAMLTD","EQ",11.5,11.55,11.3,11.45,11.45,11.5,102243,1172605.1,"2018-03-01",224,"INE731U01010"]
["DISHTV","EQ",73,73.45,71.35,71.6,71.8,73.6,2382949,171690659.6,"2018-03-01",13728,"INE836F01026"]
["DIVISLAB","EQ",1026.9,1032.45,1017.25,1018.45,1018.55,1025.9,272425,278403374.05,"2018-03-01",10316,"INE361B01024"]
["DIXON","EQ",3487,3635,3457.2,3543.45,3555,3454.75,50660,179951197.35,"2018-03-01",6205,"INE935N01012"]
["DLF","EQ",225.55,228.25,223.15,224.3,224.35,226.25,3581145,806091412.45,"2018-03-01",24525,"INE271C01023"]
["DLINKINDIA","EQ",106.45,107.5,105.5,105.8,106.7,106.45,34392,3658966,"2018-03-01",527,"INE250K01012"]
["DMART","EQ",1353.1,1365.5,1305.05,1314.25,1312,1348.15,801383,1066048305.55,"2018-03-01",38217,"INE192R01011"]
["DNAMEDIA","EQ",8.3,8.3,7.9,8.25,8.3,7.95,45757,374006.95,"2018-03-01",113,"INE016M01021"]
["DOLLAR","EQ",460.25,478,455,461.45,459,457.6,77989,36380383.5,"2018-03-01",1716,"INE325C01035"]
["DOLPHINOFF","EQ",89,90.5,88,89.15,90,89.45,71878,6403904.25,"2018-03-01",1348,"INE920A01011"]
["DONEAR","EQ",62.85,62.85,60.7,61.2,60.7,61.25,14154,866064.55,"2018-03-01",60,"INE668D01028"]
["DPL","EQ",162,162,155.2,156.1,156.3,163.35,44729,7072808.7,"2018-03-01",684,"INE477B01010"]
["DPSCLTD","EQ",28.95,29.7,28.15,28.65,28.5,29.05,29504,852472.45,"2018-03-01",119,"INE360C01024"]
["DQE","EQ",14,14.45,14,14.35,14.45,14.25,8428,118494.6,"2018-03-01",53,"INE656K01010"]
["DREDGECORP","EQ",681,692.1,676,679.05,678,683.1,145060,99249863.1,"2018-03-01",4862,"INE506A01018"]
["DRREDDY","EQ",2200.05,2239.75,2193.55,2231.5,2229,2237.25,430777,959652250.65,"2018-03-01",29121,"INE089A01023"]
["DSKULKARNI","EQ",18.75,18.9,18.2,18.9,18.9,18,108349,2028528.55,"2018-03-01",483,"INE891A01014"]
["DSSL","EQ",45.35,45.35,45.35,45.35,45.35,43.2,24190,1097016.5,"2018-03-01",90,"INE417B01040"]
["DTIL","EQ",336,338,322.6,330,329.95,326.55,1895,629390.4,"2018-03-01",43,"INE341R01014"]
["DUCON","EQ",32.75,33.9,31.15,32.4,32.7,32.4,402882,13025620.4,"2018-03-01",1201,"INE741L01018"]
["DWARKESH","EQ",36.5,37,36,36.15,36.15,36.5,610670,22194896.4,"2018-03-01",2784,"INE366A01041"]
["DYNAMATECH","EQ",2015,2075,1940,1948.55,1970,1975.25,14852,29842412.15,"2018-03-01",3020,"INE221B01012"]
["DYNPRO","EQ",198.05,202.9,198,199.2,198.5,200.2,18039,3606537.2,"2018-03-01",263,"INE256H01015"]
["EASTSILK","EQ",4.6,4.7,4.45,4.6,4.65,4.5,77144,354010.4,"2018-03-01",114,"INE962C01027"]
["EASUNREYRL","EQ",18.35,18.35,17.05,17.45,17.5,17.9,53268,924530.9,"2018-03-01",160,"INE268C01029"]
["EBANK","EQ",2525,2525,2525,2525,2525,2525,5,12625,"2018-03-01",1,"INF754K01EL1"]
["ECEIND","EQ",361.15,367.65,354,358.15,358.05,363.55,279,99899.15,"2018-03-01",39,"INE588B01014"]
["ECLERX","EQ",1377,1379.85,1366.65,1373.5,1376.95,1368.45,7327,10074571.35,"2018-03-01",1625,"INE738I01010"]
["EDELWEISS","EQ",268.75,280.65,267.95,278.15,276.8,268.75,3138632,864657604.75,"2018-03-01",52823,"INE532F01054"]
["EICHERMOT","EQ",27311.45,28001,27282.3,27742.35,27722,27437.75,91423,2536049148.35,"2018-03-01",23906,"INE066A01013"]
["EIDPARRY","EQ",316.4,322,314.15,318.8,318,316.55,68679,21868006.2,"2018-03-01",4834,"INE126A01031"]
["EIHAHOTELS","EQ",599.95,618.8,586,597.45,604,605.3,105583,63596506.15,"2018-03-01",5715,"INE276C01014"]
["EIHOTEL","EQ",172.4,173.95,168.5,169.75,169.05,173.8,166222,28465090.85,"2018-03-01",4587,"INE230A01023"]
["EIMCOELECO","EQ",496,496,481.05,488,492,481.05,96,47197.3,"2018-03-01",14,"INE158B01016"]
["EKC","EQ",57.85,58.45,56.1,56.3,56.35,57.9,447886,25703797.8,"2018-03-01",2736,"INE184H01027"]
["ELAND","EQ",15.7,15.8,15.4,15.6,15.6,15.65,5740,89264.6,"2018-03-01",19,"INE311H01018"]
["ELECON","EQ",88.5,93,87,88.7,88.45,88.5,772561,69502098.35,"2018-03-01",5039,"INE205B01023"]
["ELECTCAST","EQ",31.25,31.45,30.65,30.75,30.8,31.2,199552,6176495.3,"2018-03-01",820,"INE086A01029"]
["ELECTHERM","EQ",151.5,153,151.1,152.05,152,152.25,4415,670861.65,"2018-03-01",110,"INE822G01016"]
["ELGIEQUIP","EQ",309.2,312.1,307,308.25,309,309.2,8770,2713643.15,"2018-03-01",440,"INE285A01027"]
["ELGIRUBCO","EQ",44.4,44.75,43.3,43.6,43.7,44.35,15417,677928.5,"2018-03-01",160,"INE819L01012"]
["EMAMIINFRA","EQ",287,295,285.8,291.35,293.9,285.8,40825,11911246.75,"2018-03-01",912,"INE778K01012"]
["EMAMILTD","EQ",1080,1087,1073.75,1081.2,1080.5,1080,65696,70975854.15,"2018-03-01",6761,"INE548C01032"]
["EMCO","EQ",17.5,17.7,17,17.1,17.1,17.3,143417,2478784.9,"2018-03-01",247,"INE078A01026"]
["EMKAY","EQ",188.25,193.7,188.2,190.4,190.05,189.55,22416,4281608.25,"2018-03-01",565,"INE296H01011"]
["EMMBI","EQ",193.9,199.9,191.25,192.65,192,192.1,12831,2489086.25,"2018-03-01",311,"INE753K01015"]
["ENDURANCE","EQ",1396.9,1419.75,1312.15,1334.7,1325,1378.95,215711,300345123.05,"2018-03-01",23233,"INE913H01037"]
["ENERGYDEV","EQ",23.7,24.1,22.85,23.4,23.45,23.7,23745,560250.25,"2018-03-01",205,"INE306C01019"]
["ENGINERSIN","EQ",174.45,174.45,170.05,171.8,171.05,173.1,1012690,174276270.7,"2018-03-01",10026,"INE510A01028"]
["ENIL","EQ",719.3,728.4,712.25,723,716,718.7,8007,5733333.9,"2018-03-01",197,"INE265F01028"]
["EON","EQ",93.95,95,92.8,94.2,93.6,93.85,10009,938619.4,"2018-03-01",125,"INE076H01025"]
["EQ30","EQ",247.7,253.94,241.3,242.08,242,247.71,544,133520.74,"2018-03-01",33,"INF754K01EM9"]
["EQUITAS","EQ",148,150.3,145.4,146.15,146.5,149,950004,140502274.8,"2018-03-01",8790,"INE988K01017"]
["ERIS","EQ",753,769,745,755.9,755.5,753.45,16991,12891427.9,"2018-03-01",2753,"INE406M01024"]
["EROSMEDIA","EQ",194.8,202.3,194,198.85,199.5,195.75,430277,85411112.7,"2018-03-01",6212,"INE416L01017"]
["ESABINDIA","EQ",802,804.95,788,796.4,803.95,792.7,2244,1783723.6,"2018-03-01",215,"INE284A01012"]
["ESCORTS","EQ",904.3,906.9,882,885.05,885,892.85,1725774,1542246350.5,"2018-03-01",39344,"INE042A01014"]
["ESL","EQ",3.35,3.35,3.25,3.25,3.25,3.4,5302829,17335523.8,"2018-03-01",1223,"INE481K01013"]
["ESSARSHPNG","EQ",25.35,25.6,25.2,25.3,25.2,25.4,11549,292511.7,"2018-03-01",80,"INE122M01019"]
["ESSELPACK","EQ",266.2,270.65,265.35,267,266.2,267.05,37002,9886925.8,"2018-03-01",2257,"INE255A01020"]
["ESTER","EQ",64.9,68.6,64.2,67.95,67.9,65.35,165955,11230697.8,"2018-03-01",1123,"INE778B01029"]
["EUROCERA","EQ",7.45,7.45,7,7.25,7.3,7.25,12497,90079.7,"2018-03-01",82,"INE649H01011"]
["EUROMULTI","EQ",2.35,2.55,2.35,2.55,2.55,2.45,220,531,"2018-03-01",3,"INE063J01011"]
["EUROTEXIND","EQ",34.5,35.95,34,35.3,35.3,33.75,1586,55788.3,"2018-03-01",15,"INE022C01012"]
["EVEREADY","EQ",385,395,385,392.9,393.2,392.85,22696,8900273.3,"2018-03-01",832,"INE128A01029"]
["EVERESTIND","EQ",552,554.95,535.05,540.3,539.9,540.65,34607,19000351.2,"2018-03-01",1253,"INE295A01018"]
["EXCEL","EQ",27.25,29.35,27.25,28.55,28.55,28.15,338024,9746145.6,"2018-03-01",399,"INE688J01015"]
["EXCELCROP","EQ",3321.95,3660.4,3240,3516.1,3534,3300.85,45184,159941944.2,"2018-03-01",6836,"INE223G01017"]
["EXCELINDUS","EQ",878.65,889.95,845,851.4,848.2,872.85,36559,31707475.75,"2018-03-01",2423,"INE369A01029"]
["EXIDEIND","EQ",205.4,210.5,205.4,209.6,209.1,207.4,1115887,233743785.25,"2018-03-01",21956,"INE302A01020"]
["FACT","EQ",47.45,47.45,45.75,45.85,45.8,46,44093,2035512.75,"2018-03-01",319,"INE188A01015"]
["FAIRCHEM","EQ",405,417.9,394.3,399.65,400,409.3,4057,1626813.05,"2018-03-01",188,"INE959A01019"]
["FCL","EQ",66.45,68.25,66.4,67,67,67,292493,19711583.1,"2018-03-01",1721,"INE045J01026"]
["FCONSUMER","EQ",59.6,60.7,59.2,59.5,60,59.8,3798502,227024383.6,"2018-03-01",16309,"INE220J01025"]
["FDC","EQ",285.35,288.9,280,288.25,287.95,283.5,50816,14582767.25,"2018-03-01",2162,"INE258B01022"]
["FEDDERELEC","EQ",74.85,75.15,73.3,73.7,73.7,73.75,55692,4142418.75,"2018-03-01",632,"INE249C01011"]
["FEDERALBNK","EQ",94,95.15,93.7,94,94,94.25,3975513,375152106.9,"2018-03-01",14414,"INE171A01029"]
["FEL","EQ",40.9,41.4,40.65,40.85,40.75,40.85,410428,16818467.85,"2018-03-01",1563,"INE623B01027"]
["FELDVR","EQ",40.5,40.7,39.1,40,39.75,39.45,9852,392591.05,"2018-03-01",131,"IN9623B01058"]
["FIEMIND","EQ",875.1,883.3,855.05,858.3,861.3,879.05,10872,9399914.2,"2018-03-01",1447,"INE737H01014"]
["FILATEX","EQ",186.5,191.2,183.2,184.6,184,186.25,51701,9738696.25,"2018-03-01",1095,"INE816B01019"]
["FINCABLES","EQ",720,720,700.7,706.35,701,716.95,32050,22896081.35,"2018-03-01",3577,"INE235A01022"]
["FINPIPE","EQ",653,664,650.1,656.6,654.05,653.1,25262,16604103.9,"2018-03-01",1140,"INE183A01016"]
["FLEXITUFF","EQ",70.5,71.45,69.95,70.9,71.45,70.25,4061,286415.45,"2018-03-01",57,"INE060J01017"]
["FLFL","EQ",408.5,427.8,408,419.75,419.7,400.05,1275850,535264074.65,"2018-03-01",25105,"INE452O01016"]
["FMGOETZE","EQ",500.45,500.45,494.9,496.35,494.9,496.3,6712,3335351.1,"2018-03-01",261,"INE529A01010"]
["FMNL","EQ",103,105.45,103,103.55,103.8,104.05,8259,860390.95,"2018-03-01",208,"INE360L01017"]
["FORTIS","EQ",159,167.45,157,161.05,159.6,159.8,40490589,6556266140.8,"2018-03-01",175443,"INE061F01013"]
["FORTUNEFIN","EQ",248.9,250,240,248.1,246,247.6,8049,1993468.3,"2018-03-01",138,"INE924D01017"]
["FOSECOIND","EQ",1640,1640,1565.2,1620.5,1610,1606.7,463,752091.9,"2018-03-01",84,"INE519A01011"]
["FRETAIL","EQ",519.1,523.15,515,517.75,516,519.05,330842,172001034.65,"2018-03-01",5052,"INE752P01024"]
["FSC","EQ",653,669.55,653,663.25,662.7,662.4,39844,26470743.5,"2018-03-01",921,"INE935Q01015"]
["FSL","EQ",51.45,54.4,51.45,53.25,53.3,51.45,19152976,1024041623.2,"2018-03-01",46613,"INE684F01012"]
["GABRIEL","EQ",157.8,158.95,157,157.2,157.25,157.3,82869,13073768.3,"2018-03-01",1642,"INE524A01029"]
["GAEL","EQ",272.9,275.75,270.5,272.35,272.6,272.15,136526,37208931,"2018-03-01",2909,"INE036B01022"]
["GAIL","EQ",458,458.25,451.55,454.25,453.95,457.5,2148217,977380160.55,"2018-03-01",61581,"INE129A01019"]
["GALAXYSURF","EQ",1639,1647.85,1605.2,1613.25,1606,1639.5,11194,18203537.7,"2018-03-01",1141,"INE600K01018"]
["GALLISPAT","EQ",308,310,297,300.3,297,307.6,5371,1630562,"2018-03-01",221,"INE528K01011"]
["GAMMNINFRA","EQ",3,3.05,2.95,3,3.05,3,1688127,5073606.55,"2018-03-01",1086,"INE181G01025"]
["GANDHITUBE","EQ",412.5,414,410.15,412.15,411.55,412.3,4031,1660809.5,"2018-03-01",78,"INE524B01027"]
["GANECOS","EQ",346.2,349.4,344.2,345.5,347,345.7,4205,1455865.5,"2018-03-01",267,"INE845D01014"]
["GANESHHOUC","EQ",149,151.65,146.4,146.65,146.5,149.4,77532,11544922.1,"2018-03-01",1226,"INE460C01014"]
["GANGESSECU","EQ",88,92.4,87.8,87.8,87.8,92.4,10007,884166.65,"2018-03-01",99,"INE335W01016"]
["GARDENSILK","EQ",37.15,38.7,37.15,37.8,37.9,37.65,50917,1943434.65,"2018-03-01",349,"INE526A01016"]
["GARWALLROP","EQ",940.05,949.9,931.25,938.45,938,945.2,9778,9196800.2,"2018-03-01",608,"INE276A01018"]
["GATI","EQ",112,113,111.35,111.6,111.65,112.15,235888,26444995.1,"2018-03-01",2598,"INE152B01027"]
["GAYAPROJ","EQ",213.65,213.65,208.55,211.55,211.6,211.7,910469,190629823.9,"2018-03-01",1954,"INE336H01023"]
["GDL","EQ",205.5,211.7,205.5,209.9,210.25,208.75,64034,13410415,"2018-03-01",2215,"INE852F01015"]
["GEECEE","EQ",144.95,149,144.7,145.9,145.35,144.4,9044,1326553.95,"2018-03-01",183,"INE916G01016"]
["GENESYS","EQ",301.5,306,285,287.15,285.5,299.15,71330,21296866.15,"2018-03-01",1785,"INE727B01026"]
["GENUSPAPER","EQ",14.5,14.9,14.15,14.65,14.6,14.35,249297,3648598.05,"2018-03-01",696,"INE949P01018"]
["GENUSPOWER","EQ",62.25,63.4,61.8,61.95,62.05,62.05,229524,14349734.65,"2018-03-01",2115,"INE955D01029"]
["GEOJITFSL","EQ",98.8,99.35,96.2,96.95,97.85,99.15,132455,12956854.75,"2018-03-01",2470,"INE007B01023"]
["GEPIL","EQ",841,856,817,838.2,849.95,840.3,15353,12817578.45,"2018-03-01",1779,"INE878A01011"]
["GESHIP","EQ",365.6,368.5,365,365.15,365,365.6,254701,93218118.1,"2018-03-01",782,"INE017A01032"]
["GET&D","EQ",405.2,419.9,405.2,418.1,418.7,407.7,72705,30230844.85,"2018-03-01",1994,"INE200A01026"]
["GHCL","EQ",288.25,293.35,286.25,287.95,287.95,289.65,136833,39682491,"2018-03-01",2861,"INE539A01019"]
["GICHSGFIN","EQ",400.1,401.3,392,394.45,395,399.85,54640,21693966.1,"2018-03-01",1671,"INE289B01019"]
["GICRE","EQ",721,733.4,721,732.7,731,721.15,52709,38489400.65,"2018-03-01",2662,"INE481Y01014"]
["GILLANDERS","EQ",75.75,75.75,69.9,70.1,69.9,72.4,9344,660838.5,"2018-03-01",81,"INE047B01011"]
["GILLETTE","EQ",6648.95,6650,6610.65,6647.7,6650,6651.6,1516,10075686.15,"2018-03-01",277,"INE322A01010"]
["GINNIFILA","EQ",33.95,39.8,33.95,35.75,35.75,33.8,325096,11704369.05,"2018-03-01",1867,"INE424C01010"]
["GIPCL","EQ",112.25,113.35,110.5,110.85,111,111.9,83768,9367475.35,"2018-03-01",873,"INE162A01010"]
["GITANJALI","EQ",20.25,20.25,20.25,20.25,20.25,21.3,69570,1408792.5,"2018-03-01",371,"INE346H01014"]
["GKWLIMITED","EQ",590.6,616,582,589.25,582,596.6,168,99730.45,"2018-03-01",12,"INE528A01020"]
["GLAXO","EQ",2397.7,2397.7,2372.2,2378.9,2372.85,2384.15,5259,12520910.4,"2018-03-01",741,"INE159A01016"]
["GLENMARK","EQ",546.75,550.9,541,544.5,542.2,544.55,973598,532861906.55,"2018-03-01",30339,"INE935A01035"]
["GLOBALVECT","EQ",140.55,142.5,139,140.6,139.1,141.55,12992,1834775.45,"2018-03-01",222,"INE792H01019"]
["GLOBOFFS","EQ",32.2,32.2,31.2,31.55,31.5,31.65,10328,326889.65,"2018-03-01",87,"INE446C01013"]
["GLOBUSSPR","EQ",133,135,131.25,132.6,131.95,130.35,160350,21322592.05,"2018-03-01",2106,"INE615I01010"]
["GMBREW","EQ",932,932,918,925.45,924.2,915.95,24224,22425958.55,"2018-03-01",1617,"INE075D01018"]
["GMDCLTD","EQ",140.7,141.35,137.6,137.85,137.9,140.7,201943,28014355.7,"2018-03-01",2763,"INE131A01031"]
["GMRINFRA","EQ",18.9,19.2,18.5,18.6,18.65,18.95,22049883,415987687.25,"2018-03-01",12411,"INE776C01039"]
["GNA","EQ",442.85,449.75,437,439.8,440,441.7,37827,16758958.4,"2018-03-01",1494,"INE934S01014"]
["GNFC","EQ",434.9,442,433.1,435.35,436.9,433.6,584881,256001295.2,"2018-03-01",10556,"INE113A01013"]
["GOACARBON","EQ",994,1013.7,954,965.15,964,989.55,136886,135565685,"2018-03-01",5549,"INE426D01013"]
["GOCLCORP","EQ",569,569,561.1,563.25,562.05,568.05,1232,694557.4,"2018-03-01",65,"INE077F01035"]
["GODFRYPHLP","EQ",873.15,888,868.85,871.15,878,873.15,28703,25179308.1,"2018-03-01",1397,"INE260B01028"]
["GODREJAGRO","EQ",606,670.4,606,654.7,654.5,605.2,2535520,1652950354.05,"2018-03-01",52270,"INE850D01014"]
["GODREJCP","EQ",1070.45,1089.2,1052,1080.2,1080,1070.45,765999,821624360.65,"2018-03-01",54860,"INE102D01028"]
["GODREJIND","EQ",550,557.5,542.8,545.85,548,551.75,694731,384508631.7,"2018-03-01",21861,"INE233A01035"]
["GODREJPROP","EQ",781,785.75,771,779.05,778,780.2,361417,281782025.6,"2018-03-01",4324,"INE484J01027"]
["GOKEX","EQ",95.75,96.2,94,94.05,94.3,95.35,37363,3539574,"2018-03-01",630,"INE887G01027"]
["GOKUL","EQ",16,16.65,15.2,15.55,15.5,16,23629,367778.85,"2018-03-01",160,"INE020J01029"]
["GOKULAGRO","EQ",25.5,25.5,24.25,24.7,24.75,25.05,36386,903799.9,"2018-03-01",100,"INE314T01025"]
["GOLDBEES","EQ",2727.8,2730,2715,2718.5,2720,2730.25,9826,26762121.65,"2018-03-01",1439,"INF732E01102"]
["GOLDIAM","EQ",71.25,76.45,69.3,70.15,70.5,70.6,18228,1298740.95,"2018-03-01",263,"INE025B01017"]
["GOLDINFRA","EQ",217.75,222.5,215,216.25,216,216.85,47273,10313037.8,"2018-03-01",709,"INE260D01016"]
["GOLDIWIN","EQ",278.25,278.5,276,276.25,276.25,278.25,2176,601497.15,"2018-03-01",36,"INF109KB1WF4"]
["GOLDSHARE","EQ",2734,2737.55,2711.6,2717.8,2720,2732.7,1326,3606008.7,"2018-03-01",145,"INF789F01059"]
["GOLDTECH","EQ",15.65,15.65,14.65,14.95,15.25,15,6982,104468.5,"2018-03-01",29,"INE805A01014"]
["GPIL","EQ",516,532.6,507,511.1,512,511.9,185327,96413454.65,"2018-03-01",3566,"INE177H01013"]
["GPPL","EQ",141.55,142.95,140.55,141.5,141.95,142,183153,25985737,"2018-03-01",2509,"INE517F01014"]
["GPTINFRA","EQ",178.05,180,174.4,175.25,175.5,178.35,36711,6561407.95,"2018-03-01",484,"INE390G01014"]
["GRANULES","EQ",118,118.7,115.35,115.75,115.8,118.4,1265195,147692047.9,"2018-03-01",9632,"INE101D01020"]
["GRAPHITE","EQ",708.15,708.15,685,692.45,694,674.45,3146011,2206006729.35,"2018-03-01",54422,"INE371A01025"]
["GRASIM","EQ",1152.7,1187,1152.7,1166.6,1165,1152.7,1136789,1336523439.2,"2018-03-01",72313,"INE047A01021"]
["GRAVITA","EQ",154.85,159.5,154.3,157.65,157.25,155.2,405450,64017820.45,"2018-03-01",4051,"INE024L01027"]
["GREAVESCOT","EQ",124,125.1,122.85,123.1,122.9,124.05,308104,38138708,"2018-03-01",4972,"INE224A01026"]
["GREENLAM","EQ",1202.1,1234,1180.2,1223.9,1224.2,1212.1,2338,2831189.5,"2018-03-01",240,"INE544R01013"]
["GREENPLY","EQ",348.2,350,338.25,340.75,339.9,343.65,70412,24000717.3,"2018-03-01",1241,"INE461C01038"]
["GREENPOWER","EQ",11.4,11.7,11.2,11.55,11.6,11.55,95310,1098124.5,"2018-03-01",249,"INE999K01014"]
["GRINDWELL","EQ",505.8,517.25,500,511.6,514.95,509.85,15132,7661461.6,"2018-03-01",1289,"INE536A01023"]
["GRPLTD","EQ",1312.55,1364,1302.55,1331.7,1325,1328.1,96,127977.75,"2018-03-01",34,"INE137I01015"]
["GRUH","EQ",537.7,547.55,532.1,535.45,534.9,536,582685,314342768.8,"2018-03-01",9517,"INE580B01029"]
["GSCLCEMENT","EQ",32.6,32.6,31.6,31.7,31.6,31.95,18855,600612.05,"2018-03-01",78,"INE542A01039"]
["GSFC","EQ",127.5,130.05,127.4,128,128.2,128.15,1099913,141347606.5,"2018-03-01",6491,"INE026A01025"]
["GSKCONS","EQ",6654,6800,6654,6791.5,6791,6696.9,17637,119664665.55,"2018-03-01",6815,"INE264A01014"]
["GSPL","EQ",207.75,209.55,201.05,201.7,202.15,207.05,242516,49470099.7,"2018-03-01",9784,"INE246F01010"]
["GSS","EQ",46.4,48.1,44.75,45.45,45.5,46.8,205928,9581227.15,"2018-03-01",1438,"INE871H01011"]
["GTL","EQ",13,13.1,12.75,12.8,12.75,12.9,92425,1189188.15,"2018-03-01",231,"INE043A01012"]
["GTLINFRA","EQ",5.25,5.4,5.05,5.1,5.05,5.2,4833144,25142245.3,"2018-03-01",1287,"INE221H01019"]
["GTNIND","EQ",15.7,16.2,15.4,15.6,15.65,15.7,8747,136600.5,"2018-03-01",60,"INE537A01013"]
["GTNTEX","EQ",19.9,20,19,19.5,19,19.5,9626,191066.3,"2018-03-01",39,"INE302H01017"]
["GTPL","EQ",165.05,168.9,162.4,165.05,165,165.15,224515,37386335.3,"2018-03-01",475,"INE869I01013"]
["GUFICBIO","EQ",121,121,117,118.45,118,118.55,38665,4605983.9,"2018-03-01",1335,"INE742B01025"]
["GUJALKALI","EQ",737,753.95,718,724.8,719,737.45,92101,67820052.75,"2018-03-01",3025,"INE186A01019"]
["GUJAPOLLO","EQ",224,236.75,224,229.1,229,219.35,29373,6763714.2,"2018-03-01",818,"INE826C01016"]
["GUJFLUORO","EQ",770.5,792,765.2,785.1,787,773.65,32382,25287112.45,"2018-03-01",2302,"INE538A01037"]
["GUJGASLTD","EQ",869,883,864.3,866.9,868,870,9293,8095563.5,"2018-03-01",945,"INE844O01022"]
["GULFOILLUB","EQ",997.25,999.95,976,980.45,980,997.2,7943,7813336.5,"2018-03-01",626,"INE635Q01029"]
["GULFPETRO","EQ",81.5,82.75,80.35,81.8,82,80.6,20565,1671519,"2018-03-01",181,"INE586G01017"]
["GULPOLY","EQ",80.35,80.4,78.3,78.35,79,79.9,24839,1969084,"2018-03-01",264,"INE255D01024"]
["GVKPIL","EQ",16.8,17.2,16.3,16.5,16.55,16.9,1875492,31255919.15,"2018-03-01",2559,"INE251H01024"]
["HARITASEAT","EQ",977.95,1035,977.95,1019.75,1023.1,961.8,14328,14456901.1,"2018-03-01",1218,"INE939D01015"]
["HARRMALAYA","EQ",85.45,86,83.55,83.75,83.75,84.5,8366,709763.45,"2018-03-01",223,"INE544A01019"]
["HATHWAY","EQ",37.35,37.7,36.5,36.7,36.7,37.45,224137,8289675,"2018-03-01",1216,"INE982F01036"]
["HATSUN","EQ",749,750,742,749.9,750,743.3,16475,12342713.05,"2018-03-01",1166,"INE473B01035"]
["HAVELLS","EQ",507.65,522.3,507.65,511.25,511.5,507.65,1428365,738064797.75,"2018-03-01",37499,"INE176B01034"]
["HBLPOWER","EQ",55.25,57.35,55.2,57.05,57.1,55.45,321753,18141192.4,"2018-03-01",1914,"INE292B01021"]
["HBSTOCK","EQ",40.25,42.55,40.25,40.8,40.7,41.55,63956,2652913.95,"2018-03-01",598,"INE550B01014"]
["HCC","EQ",33.85,34.5,33.8,34.05,34.1,33.9,4341665,148519960.9,"2018-03-01",6883,"INE549A01026"]
["HCG","EQ",305.4,319.4,299.45,309.2,315,304.4,13682,4199260.8,"2018-03-01",562,"INE075I01017"]
["HCL-INSYS","EQ",63.9,64.6,61.65,62.15,61.9,63.9,2581050,163496012.2,"2018-03-01",8872,"INE236A01020"]
["HCLTECH","EQ",943.8,952.45,938,942.8,942.3,940.3,1386115,1310022221.25,"2018-03-01",50358,"INE860A01027"]
["HDFC","EQ",1811,1818.5,1801,1814.15,1816,1808.7,3272003,5934935523.3,"2018-03-01",137372,"INE001A01036"]
["HDFCBANK","EQ",1879.3,1893.3,1868,1874.35,1868.05,1884.2,977460,1842102392.05,"2018-03-01",24955,"INE040A01026"]
["HDFCLIFE","EQ",461.9,464.35,450.1,450.95,450.6,461.2,1102928,503561738.35,"2018-03-01",27290,"INE795G01014"]
["HDFCMFGETF","EQ",2795,2800,2780,2780.8,2780.3,2796.55,418,1167068.1,"2018-03-01",151,"INF179K01CN1"]
["HDFCNIFETF","EQ",1075.27,1075.27,1069.22,1071.2,1071.2,1072.25,149,160125,"2018-03-01",9,"INF179KB1KP3"]
["HDIL","EQ",50,50.35,47.9,48.05,48,49.9,14813193,721177002.6,"2018-03-01",42274,"INE191I01012"]
["HEG","EQ",2841,2892.2,2735,2770.55,2770.6,2827.6,559386,1578593100.15,"2018-03-01",44313,"INE545A01016"]
["HEIDELBERG","EQ",161,161,155.7,156.55,156.2,159.35,97457,15454245.4,"2018-03-01",1215,"INE578A01017"]
["HERCULES","EQ",127.9,127.95,126.5,126.7,126.5,127.25,4559,579749,"2018-03-01",102,"INE688E01024"]
["HERITGFOOD","EQ",676.25,689.95,675.1,686.4,686,672.1,22594,15404201.85,"2018-03-01",900,"INE978A01027"]
["HEROMOTOCO","EQ",3575,3596.95,3565.15,3576.9,3580,3596.7,200696,717758272.8,"2018-03-01",17603,"INE158A01026"]
["HESTERBIO","EQ",1629.95,1727.45,1625,1693.4,1700,1621.15,18363,30993343.75,"2018-03-01",1618,"INE782E01017"]
["HEXAWARE","EQ",346.6,349,341.75,343.6,343.55,346.1,505044,174702788.45,"2018-03-01",12576,"INE093A01033"]
["HFCL","EQ",30.1,30.7,29.6,29.7,29.75,29.95,8420243,254704787.2,"2018-03-01",9169,"INE548A01028"]
["HGS","EQ",898,913.65,873,877,874,893.95,23127,20807703.35,"2018-03-01",2871,"INE170I01016"]
["HIGHGROUND","EQ",11.1,11.35,11,11.1,11,11.1,68024,758708.65,"2018-03-01",180,"INE361M01021"]
["HIKAL","EQ",251.75,254.95,250.05,252.6,252.35,251.3,108438,27408646.2,"2018-03-01",1272,"INE475B01022"]
["HIL","EQ",1740.6,1771.45,1703,1710,1705,1762.35,5409,9372883.5,"2018-03-01",764,"INE557A01011"]
["HILTON","EQ",35.6,35.6,33.25,33.45,33.35,33.65,23719,807209,"2018-03-01",328,"INE788H01017"]
["HIMATSEIDE","EQ",350.05,352.75,346.7,350,350.1,351.55,76082,26621362.7,"2018-03-01",1697,"INE049A01027"]
["HINDALCO","EQ",243.4,247,239,240.8,240.4,245.4,5767109,1399538997.1,"2018-03-01",36890,"INE038A01020"]
["HINDCOMPOS","EQ",450,461.9,441,447.1,450,452.15,6023,2700365.9,"2018-03-01",378,"INE310C01029"]
["HINDCOPPER","EQ",72.9,73.85,72.1,72.55,72.9,73,1148629,83952018.35,"2018-03-01",7227,"INE531E01026"]
["HINDDORROL","EQ",5.3,5.3,5.3,5.3,5.3,5.05,900,4770,"2018-03-01",6,"INE551A01022"]
["HINDNATGLS","EQ",128,129.55,125.9,127.7,125.9,126.05,479,61052,"2018-03-01",7,"INE952A01022"]
["HINDOILEXP","EQ",118.5,120.3,117.3,117.6,117.55,119.6,338846,40232010.6,"2018-03-01",4498,"INE345A01011"]
["HINDPETRO","EQ",377,383.1,375.8,376.75,376.5,380.15,2354494,893924733.05,"2018-03-01",38717,"INE094A01015"]
["HINDUJAVEN","EQ",852.15,873.85,835.3,844.1,835.3,862.95,3829,3274099.15,"2018-03-01",450,"INE353A01023"]
["HINDUNILVR","EQ",1320,1329,1314.25,1324.25,1325,1317.75,961945,1271908612,"2018-03-01",31588,"INE030A01027"]
["HINDZINC","EQ",325.9,330.3,314.05,315.6,315.5,326.45,2251422,721331387.6,"2018-03-01",23580,"INE267A01025"]
["HIRECT","EQ",136.05,139.9,132.6,134.7,134,137.7,9350,1270598.05,"2018-03-01",261,"INE835D01023"]
["HISARMETAL","EQ",94,94,88,89.05,89.75,91.7,5675,511147,"2018-03-01",46,"INE598C01011"]
["HITECHCORP","EQ",157.95,158.05,154.05,155.95,154.05,155.55,3423,534838.35,"2018-03-01",74,"INE120D01012"]
["HITECHGEAR","EQ",442.95,445,439,440.85,444,438.15,4175,1845513.2,"2018-03-01",452,"INE127B01011"]
["HMVL","EQ",237.1,240.95,236.15,239.1,240.8,236.9,6309,1507943.3,"2018-03-01",269,"INE871K01015"]
["HNGSNGBEES","EQ",3249.99,3249.99,3249.99,3249.99,3249.99,3239.99,21,68249.79,"2018-03-01",9,"INF732E01227"]
["HONAUT","EQ",16929.8,17500,16929.8,17103.95,17004.1,17267.15,739,12740661.9,"2018-03-01",343,"INE671A01010"]
["HONDAPOWER","EQ",1477,1542,1476,1499.4,1500,1491.4,9509,14467636.05,"2018-03-01",960,"INE634A01018"]
["HOTELEELA","EQ",18.85,19.15,18.65,18.7,18.7,18.85,316239,5962054.55,"2018-03-01",835,"INE102A01024"]
["HOVS","EQ",283.55,297,283.55,289.3,291.5,287.3,11258,3261416.25,"2018-03-01",417,"INE596H01014"]
["HPL","EQ",136.15,144.8,134.75,136.5,137,135.8,303398,42281579.55,"2018-03-01",2157,"INE495S01016"]
["HSCL","EQ",159.95,160.9,156.8,157.5,157.8,160.3,648718,103130842.1,"2018-03-01",6138,"INE019C01026"]
["HSIL","EQ",439.7,442.05,431.95,436,432.5,439.7,35589,15533665.9,"2018-03-01",1462,"INE415A01038"]
["HTMEDIA","EQ",92,92.7,91.25,91.6,91.5,92,54460,5005465.35,"2018-03-01",616,"INE501G01024"]
["HUBTOWN","EQ",89.6,90.85,88.8,89.4,89.3,89.6,161529,14459388.25,"2018-03-01",1216,"INE703H01016"]
["HUDCO","EQ",77,77.45,76.05,76.15,76.15,77,1148579,87940302.5,"2018-03-01",16087,"INE031A01017"]
["IBREALEST","EQ",214.9,218.65,210.75,212.1,212,215.35,3281287,705778338.5,"2018-03-01",23395,"INE069I01010"]
["IBULHSGFIN","EQ",1255,1272.2,1245,1256.3,1249,1254.1,1170536,1474596343.35,"2018-03-01",40373,"INE148I01020"]
["IBVENTURES","EQ",257,260.75,254.1,256.7,255.75,258.65,994079,256633801.3,"2018-03-01",14193,"INE274G01010"]
["ICICIBANK","EQ",312.65,314,304.25,304.95,304.4,313.25,18986889,5845250062.8,"2018-03-01",151899,"INE090A01021"]
["ICICIGI","EQ",800.25,809.85,785,787.65,786.8,794.8,113061,89381376.9,"2018-03-01",15130,"INE765G01017"]
["ICICIPRULI","EQ",410,415.95,407.15,408.1,407.6,412.8,707831,291133840.6,"2018-03-01",15424,"INE726G01019"]
["ICIL","EQ",100.15,101.7,99,99.4,99.5,100.15,314925,31436231.15,"2018-03-01",2934,"INE483B01026"]
["ICRA","EQ",3850,3850,3790.5,3811.4,3790.5,3844.45,569,2169574.3,"2018-03-01",201,"INE725G01011"]
["IDBI","EQ",74.3,80.85,73.75,80.35,80.5,74.55,65150780,5109393844.35,"2018-03-01",167788,"INE008A01015"]
["IDBIGOLD","EQ",2832.5,2840,2819,2821.95,2820,2836,188,530824.5,"2018-03-01",29,"INF397L01554"]
["IDEA","EQ",83.95,84.2,82.6,83.05,82.85,83.9,15125877,1259998901.2,"2018-03-01",48171,"INE669E01016"]
["IDFC","EQ",52.4,53.4,52.4,52.6,52.4,52.95,2756352,145535033.45,"2018-03-01",14027,"INE043D01016"]
["IDFCBANK","EQ",51.4,52.75,51.3,51.85,51.75,51.5,3970049,206063808.6,"2018-03-01",19954,"INE092T01019"]
["IDFNIFTYET","EQ",105.7,105.73,104.55,104.55,104.55,105.78,1061,110998.48,"2018-03-01",4,"INF194KA1U07"]
["IEX","EQ",1441,1470,1441,1456.2,1454,1459.1,90111,131393634.8,"2018-03-01",533,"INE022Q01012"]
["IFBAGRO","EQ",676.45,692,662.55,675.4,679.95,676.45,938,637048.25,"2018-03-01",57,"INE076C01018"]
["IFBIND","EQ",1430.3,1440,1371,1419.45,1440,1435.55,12134,17073851.15,"2018-03-01",2178,"INE559A01017"]
["IFCI","EQ",22.75,23,22.6,22.75,22.85,22.65,6027463,137526207.7,"2018-03-01",9194,"INE039A01010"]
["IFGLEXPOR","EQ",284.95,284.95,280,280.2,280,284,3528,990189.8,"2018-03-01",107,"INE133Y01011"]
["IGARASHI","EQ",825.5,825.5,815.05,820.8,822.7,818.45,3171,2601255.15,"2018-03-01",176,"INE188B01013"]
["IGL","EQ",303.85,310.8,303,306.15,306.45,304.7,3752845,1156715205.15,"2018-03-01",34288,"INE203G01027"]
["IGPL","EQ",703,703,681,684.35,684.3,695.25,34624,23965120.95,"2018-03-01",2203,"INE204A01010"]
["IIFL","EQ",759.7,823.9,756.35,804.3,804.25,756.1,1151643,921347688.4,"2018-03-01",36130,"INE530B01024"]
["IITL","EQ",107,110,106.1,106.85,106.1,107.9,104358,11307676.75,"2018-03-01",167,"INE886A01014"]
["IL&FSENGG","EQ",43.5,44,41.55,42.45,42.25,43.35,59062,2523578.65,"2018-03-01",389,"INE369I01014"]
["IL&FSTRANS","EQ",71,72.75,70.2,70.35,70.2,70.65,179474,12713381.2,"2018-03-01",1147,"INE975G01012"]
["IMFA","EQ",587.7,594.95,581,585.65,584.45,586.3,22257,13050491.25,"2018-03-01",1836,"INE919H01018"]
["IMPAL","EQ",1090.2,1126.4,1090,1113.2,1112.1,1114.15,1364,1512148.85,"2018-03-01",169,"INE547E01014"]
["IMPEXFERRO","EQ",1.35,1.35,1.25,1.35,1.35,1.3,77038,103831.3,"2018-03-01",51,"INE691G01015"]
["INDHOTEL","EQ",136.8,138.6,135.75,137,136.4,137.15,3115115,426766676.75,"2018-03-01",10158,"INE053A01029"]
["INDIACEM","EQ",159,160.85,156.65,157.25,157,159.25,1890764,299726615.7,"2018-03-01",12033,"INE383A01012"]
["INDIAGLYCO","EQ",490.9,497.4,482.05,485.15,486.6,489.45,207116,101784715.4,"2018-03-01",7102,"INE560A01015"]
["INDIANB","EQ",328.05,333.25,315.05,317.25,316.5,331.1,2710444,872689906.95,"2018-03-01",31956,"INE562A01011"]
["INDIANCARD","EQ",170.05,171.6,168.3,169.3,169,170.8,3658,619700.45,"2018-03-01",112,"INE061A01014"]
["INDIANHUME","EQ",400,406.3,396.5,398.65,398.05,398.7,21107,8474695.2,"2018-03-01",1248,"INE323C01030"]
["INDIGO","EQ",1339,1345,1323.05,1332.15,1333.05,1335.7,359106,478083650.8,"2018-03-01",20295,"INE646L01027"]
["INDLMETER","EQ",103,104.95,102.3,102.75,102.5,104.3,3545,363534.4,"2018-03-01",17,"INE065B01013"]
["INDNIPPON","EQ",987.9,996,979.3,993.2,995.5,981.7,3168,3133246.6,"2018-03-01",228,"INE092B01017"]
["INDOCO","EQ",252.7,261,252.7,258.15,257.95,255.25,61169,15740387.1,"2018-03-01",798,"INE873D01024"]
["INDORAMA","EQ",34.6,34.6,32.9,33.35,33.25,33.65,101572,3419690.15,"2018-03-01",885,"INE156A01020"]
["INDOTECH","EQ",192.9,198,189,190.55,191.95,194.1,7572,1471918.9,"2018-03-01",231,"INE332H01014"]
["INDOTHAI","EQ",80.95,81.5,79.1,79.75,80,78.9,15623,1248724.15,"2018-03-01",165,"INE337M01013"]
["INDRAMEDCO","EQ",53.3,53.7,52.2,52.55,52.4,53.3,101190,5334611.9,"2018-03-01",834,"INE681B01017"]
["INDSWFTLAB","EQ",65.1,68.45,65,65.6,65.6,67.45,49565,3272929.15,"2018-03-01",184,"INE915B01019"]
["INDSWFTLTD","EQ",8.6,8.6,8.35,8.55,8.55,8.6,5092,43168.9,"2018-03-01",25,"INE788B01028"]
["INDTERRAIN","EQ",199.15,203.9,196.3,201.85,200,201,419208,84483835.05,"2018-03-01",787,"INE611L01021"]
["INDUSINDBK","EQ",1674.75,1708.95,1673.5,1700.35,1700,1680.75,760617,1291348283.2,"2018-03-01",42037,"INE095A01012"]
["INEOSSTYRO","EQ",936,949.05,921.25,930.55,921.25,942.4,1634,1527426.4,"2018-03-01",193,"INE189B01011"]
["INFIBEAM","EQ",158.4,159.2,157,157.55,157.05,158.4,3448104,545021194.15,"2018-03-01",7397,"INE483S01020"]
["INFINITE","EQ",503.25,519.75,503.25,507.05,508,507.85,101113,51849585.3,"2018-03-01",2520,"INE486J01014"]
["INFRABEES","EQ",355.64,355.64,350.2,352.91,352.91,350.1,799,281187.9,"2018-03-01",19,"INF732E01268"]
["INFRATEL","EQ",348,352.2,342.25,345.2,345,346.7,3367869,1164211541.25,"2018-03-01",43631,"INE121J01017"]
["INFY","EQ",1169.6,1169.6,1156.05,1160.75,1160.25,1172.6,3289926,3822336358.2,"2018-03-01",95568,"INE009A01021"]
["INGERRAND","EQ",727,738.5,719.6,726.3,724.2,723.3,5853,4262150.9,"2018-03-01",389,"INE177A01018"]
["INOXLEISUR","EQ",283.8,286.45,279.1,280.45,280.5,280.85,46165,13083584.15,"2018-03-01",1115,"INE312H01016"]
["INOXWIND","EQ",124.5,140.45,123,135.3,131.9,124.15,1444599,190447087.6,"2018-03-01",7370,"INE066P01011"]
["INSECTICID","EQ",761.2,768,756.85,762.2,759.65,759.65,38513,29296383.85,"2018-03-01",831,"INE070I01018"]
["INTELLECT","EQ",194,199,192.45,196.25,197,193.95,421400,82509658.55,"2018-03-01",4299,"INE306R01017"]
["INTENTECH","EQ",76.6,78.5,74.8,78,78,76.7,14925,1148166.3,"2018-03-01",170,"INE781A01025"]
["IOB","EQ",19.6,19.7,19.5,19.65,19.7,19.6,874165,17184178.25,"2018-03-01",821,"INE565A01014"]
["IOC","EQ",379,382.75,377.65,381.5,382,379.3,3630009,1381146578.8,"2018-03-01",48132,"INE242A01010"]
["IOLCP","EQ",77.15,79.9,77.15,78.25,78.55,77.75,63195,4975568.65,"2018-03-01",668,"INE485C01011"]
["IPAPPM","EQ",313,313.35,305.15,307.95,308,308.8,30078,9306649,"2018-03-01",733,"INE435A01028"]
["IPCALAB","EQ",672.5,695.9,672.5,686.2,685.8,672.85,454538,313275860.75,"2018-03-01",15742,"INE571A01020"]
["IRB","EQ",227.7,230.6,223.25,224.1,224.3,228.6,778837,176400735.7,"2018-03-01",8918,"INE821I01014"]
["ISFT","EQ",650.2,665.95,641.05,645.4,641.5,659.9,22760,14858980.9,"2018-03-01",1447,"INE566K01011"]
["ISMTLTD","EQ",13.85,14.2,13.3,13.3,13.3,13.95,57287,771497.2,"2018-03-01",139,"INE732F01019"]
["ITC","EQ",264.2,266.1,262.85,264,263.65,265.05,7781553,2053119806.7,"2018-03-01",117805,"INE154A01025"]
["ITDC","EQ",421.6,433.5,421.4,423.25,424.5,421.35,7058,2999795,"2018-03-01",487,"INE353K01014"]
["ITDCEM","EQ",181.45,183.5,178.6,180.75,179.1,180.1,88919,16107773.45,"2018-03-01",1719,"INE686A01026"]
["ITI","EQ",116.7,123.85,116.7,120.45,120,117.65,2098293,254781054.85,"2018-03-01",18162,"INE248A01017"]
["IVC","EQ",20,20.75,20,20.2,20.2,20.4,490894,9999973.9,"2018-03-01",1027,"INE050B01023"]
["IVP","EQ",209.25,210.05,208.1,208.2,208.2,208.05,1608,336230,"2018-03-01",52,"INE043C01018"]
["IVRCLINFRA","EQ",4.6,4.6,4.4,4.45,4.45,4.45,333674,1483520.95,"2018-03-01",502,"INE875A01025"]
["IVZINGOLD","EQ",2751,2768,2750,2768,2768,2776,38,104922.6,"2018-03-01",9,"INF205K01361"]
["IVZINNIFTY","EQ",1112,1112,1112,1112,1112,1108,1,1112,"2018-03-01",1,"INF205K01DA9"]
["IZMO","EQ",105,108,104.5,105.65,105.75,104.65,252899,26845171.65,"2018-03-01",1842,"INE848A01014"]
["J&KBANK","EQ",66.2,67.45,66.2,66.95,66.9,66.6,210862,14119432.35,"2018-03-01",2903,"INE168A01041"]
["JAGRAN","EQ",166.55,168.95,165.95,167,167.5,166.05,36253,6067520.5,"2018-03-01",675,"INE199G01027"]
["JAGSNPHARM","EQ",31.5,31.95,31,31.4,31.8,31.1,6217,194885.95,"2018-03-01",137,"INE048B01027"]
["JAIBALAJI","EQ",14.25,14.5,13.65,14.15,14.25,14.3,10971,157418.55,"2018-03-01",40,"INE091G01018"]
["JAICORPLTD","EQ",157.7,159.65,154.7,155.6,155.55,157.75,1160537,182467879.45,"2018-03-01",12120,"INE070D01027"]
["JAIHINDPRO","EQ",5.1,5.1,5.1,5.1,5.1,5.35,2494,12719.4,"2018-03-01",4,"INE343D01010"]
["JAMNAAUTO","EQ",80.05,80.7,79.55,80.15,80.15,79.75,843946,67550737.2,"2018-03-01",4498,"INE039C01032"]
["JAYAGROGN","EQ",377.4,377.95,370.05,374.15,373.25,376.25,6314,2369596.95,"2018-03-01",275,"INE785A01026"]
["JAYBARMARU","EQ",463.85,478,455.55,472.65,472.6,457.7,44925,21110326.65,"2018-03-01",2119,"INE571B01028"]
["JAYNECOIND","EQ",10.4,10.4,10,10.15,10.3,10.15,36510,370432.9,"2018-03-01",94,"INE854B01010"]
["JAYSREETEA","EQ",99.3,103.05,99.3,101.15,101,100.45,16581,1685406.4,"2018-03-01",234,"INE364A01020"]
["JBCHEPHARM","EQ",315,320.95,313.1,319.65,320,315.15,63592,20130062.25,"2018-03-01",2384,"INE572A01028"]
["JBFIND","EQ",154.85,154.9,148.6,149.25,149,153.55,65366,9888639.35,"2018-03-01",884,"INE187A01017"]
["JBMA","EQ",429.1,435.95,426.25,429.15,431.8,429,31180,13410184.85,"2018-03-01",1729,"INE927D01028"]
["JCHAC","EQ",2283.4,2345,2283.4,2308.4,2292.85,2272.3,8603,19878868.05,"2018-03-01",1639,"INE782A01015"]
["JETAIRWAYS","EQ",750,760.9,727.25,742.8,745,746.1,2250213,1693708381.75,"2018-03-01",33385,"INE802G01018"]
["JHS","EQ",66.5,67.3,66.5,66.7,66.55,66.85,31479,2104813.1,"2018-03-01",323,"INE544H01014"]
["JINDALPHOT","EQ",64,64.85,63,63.15,63,64.05,1996,126292.6,"2018-03-01",41,"INE796G01012"]
["JINDALPOLY","EQ",355.8,362,352.85,354.5,356.95,354.9,41543,14825133.25,"2018-03-01",888,"INE197D01010"]
["JINDALSAW","EQ",137.25,140.55,134,134.95,135,138.35,765950,105174622.4,"2018-03-01",6165,"INE324A01024"]
["JINDALSTEL","EQ",252.5,258.2,246,248.85,246.95,254.4,6401382,1620981236.9,"2018-03-01",38570,"INE749A01030"]
["JINDRILL","EQ",166,166,161,161.6,162,163.2,20941,3412368.65,"2018-03-01",382,"INE742C01031"]
["JINDWORLD","EQ",626.05,644.5,620.3,625.6,624,628.95,97694,61638703.65,"2018-03-01",1989,"INE247D01021"]
["JISLDVREQS","EQ",71,72.25,69.6,70.05,69.65,71.4,37037,2615583.45,"2018-03-01",465,"IN9175A01010"]
["JISLJALEQS","EQ",117.3,118.75,114.6,115.05,114.95,116.95,4384555,509031653.5,"2018-03-01",18324,"INE175A01038"]
["JKCEMENT","EQ",1018,1031,1004,1024.9,1030,1011.8,21133,21530647.05,"2018-03-01",1773,"INE823G01014"]
["JKIL","EQ",320,324.85,316.6,318.55,317.7,322.35,39320,12588769.55,"2018-03-01",1037,"INE576I01022"]
["JKLAKSHMI","EQ",422,438,421.05,431.6,428.85,424.85,96815,41421935.9,"2018-03-01",3538,"INE786A01032"]
["JKPAPER","EQ",141.2,142.9,139.8,141.1,141,139.95,297529,42054183.45,"2018-03-01",4317,"INE789E01012"]
["JKTYRE","EQ",152,155.2,150.55,153.3,154,150.5,1298477,198765430,"2018-03-01",15406,"INE573A01042"]
["JMA","EQ",239.15,243,232.15,234.55,232.15,235.15,786,186085.95,"2018-03-01",31,"INE412C01015"]
["JMCPROJECT","EQ",589.95,594.4,572.3,577.7,578,579.85,23953,13952331.15,"2018-03-01",1341,"INE890A01016"]
["JMFINANCIL","EQ",147,148.65,143.2,144.65,144.4,147.55,1107533,160538110.2,"2018-03-01",22872,"INE780C01023"]
["JMTAUTOLTD","EQ",5,5,4.8,4.9,4.95,5,189176,932395.65,"2018-03-01",217,"INE988E01036"]
["JOCIL","EQ",174.95,175.9,168.55,170.05,170.1,175.15,4538,779672.35,"2018-03-01",111,"INE839G01010"]
["JPASSOCIAT","EQ",17.8,18.15,17.3,17.45,17.4,17.7,31165412,552177581.35,"2018-03-01",18499,"INE455F01025"]
["JPINFRATEC","EQ",12.75,13,12.5,12.7,12.65,12.75,1507294,19196402.85,"2018-03-01",1873,"INE099J01015"]
["JPOLYINVST","EQ",62,64.3,61.7,62.3,62.3,63,967,60792.1,"2018-03-01",32,"INE147P01019"]
["JPPOWER","EQ",6.05,6.2,6,6.05,6.05,6.05,783153,4754206.2,"2018-03-01",780,"INE351F01018"]
["JSL","EQ",101.95,103,99.6,100.2,100.5,101.1,368056,37076759.55,"2018-03-01",4131,"INE220G01021"]
["JSLHISAR","EQ",185.95,196.2,185.9,194.25,193.85,185.85,556061,107409676.15,"2018-03-01",13473,"INE455T01018"]
["JSWENERGY","EQ",80.55,81.6,80.15,80.65,80.9,80.7,867926,70241828.35,"2018-03-01",6444,"INE121E01018"]
["JSWHL","EQ",1798.95,1800,1750.25,1776.85,1800,1794.6,3630,6463963.9,"2018-03-01",146,"INE824G01012"]
["JSWSTEEL","EQ",315,317.8,303,305.5,304.15,312.2,6417443,1998548229.4,"2018-03-01",43680,"INE019A01038"]
["JUBILANT","EQ",881.95,884.25,821.45,834.45,832,877.5,1236543,1051355769.95,"2018-03-01",33873,"INE700A01033"]
["JUBLFOOD","EQ",2039.95,2047.3,1995.65,2005.85,2006.1,2034,423544,854611118.3,"2018-03-01",16386,"INE797F01012"]
["JUBLINDS","EQ",198.9,203,197.2,199.2,201.95,198.15,6639,1328165.65,"2018-03-01",247,"INE645L01011"]
["JUNIORBEES","EQ",300.95,301.84,298.4,298.76,298.5,300.13,7312,2192984.01,"2018-03-01",311,"INF732E01045"]
["JUSTDIAL","EQ",451,456.5,445.15,448.6,448,451.9,1405596,633365939.8,"2018-03-01",20122,"INE599M01018"]
["JVLAGRO","EQ",26.2,26.2,25.75,26.15,26.15,26,200487,5223228.4,"2018-03-01",1361,"INE430G01026"]
["JYOTHYLAB","EQ",346.4,346.4,340,344.35,345,343.2,65892,22597272.35,"2018-03-01",843,"INE668F01031"]
["JYOTISTRUC","EQ",10.5,10.5,10.2,10.25,10.3,10.5,80088,821370.35,"2018-03-01",171,"INE197A01024"]
["KABRAEXTRU","EQ",127,128,125.7,127,127,126.35,34915,4432929.5,"2018-03-01",2599,"INE900B01029"]
["KAJARIACER","EQ",574.95,576,568.25,569.35,570,574.7,209810,119686225.9,"2018-03-01",10420,"INE217B01036"]
["KAKATCEM","EQ",299,299,292.35,296.2,296.3,295.4,9081,2687474.05,"2018-03-01",273,"INE437B01014"]
["KALPATPOWR","EQ",505.9,512.35,490,492.75,491,501.3,104192,52079250,"2018-03-01",2761,"INE220B01022"]
["KAMATHOTEL","EQ",108.95,109.8,106.9,107.8,108.6,108.2,30294,3292096.4,"2018-03-01",451,"INE967C01018"]
["KAMDHENU","EQ",272.45,275.7,269.5,271.1,270,272.5,12615,3427919.05,"2018-03-01",334,"INE390H01012"]
["KANANIIND","EQ",9.2,9.55,9.2,9.5,9.55,9.3,9007,85069.7,"2018-03-01",49,"INE879E01037"]
["KANORICHEM","EQ",77,77.5,76.4,76.65,76.55,76.6,28326,2183050.95,"2018-03-01",226,"INE138C01024"]
["KANSAINER","EQ",490.6,499,485,488.2,485.45,491.6,41183,20264430.4,"2018-03-01",1742,"INE531A01024"]
["KARMAENG","EQ",36.25,36.25,33.6,35.2,35.5,34.55,209,7193.3,"2018-03-01",22,"INE725L01011"]
["KARURVYSYA","EQ",108.25,109.9,107.25,108.2,108.3,107.8,748429,81260406.5,"2018-03-01",5432,"INE036D01028"]
["KAUSHALYA","EQ",3,3.1,2.95,3.05,3.05,3,27324,81940.15,"2018-03-01",86,"INE234I01010"]
["KAVVERITEL","EQ",11.8,13.45,11.5,12.25,12.3,11.9,36656,452097.35,"2018-03-01",351,"INE641C01019"]
["KAYA","EQ",1105,1105,1067,1079.9,1074,1073.25,14626,15865233.95,"2018-03-01",945,"INE587G01015"]
["KCP","EQ",128.9,129.5,127,127.3,127,127.3,36346,4658585.65,"2018-03-01",527,"INE805C01028"]
["KCPSUGIND","EQ",27.45,27.75,26.75,26.85,26.95,27.65,164051,4435299.9,"2018-03-01",438,"INE790B01024"]
["KDDL","EQ",374,392.8,361.65,373.7,371.55,374.85,6530,2461685.95,"2018-03-01",165,"INE291D01011"]
["KEC","EQ",410.65,422,406,410.35,411.5,415.25,409860,170003099.05,"2018-03-01",16124,"INE389H01022"]
["KECL","EQ",37.55,38.2,36.95,37.55,38.2,37.15,60743,2275360.05,"2018-03-01",998,"INE134B01017"]
["KEI","EQ",385,391.8,382.05,384.3,384.3,387.9,89744,34572103.5,"2018-03-01",4659,"INE878B01027"]
["KELLTONTEC","EQ",114.05,118,114.05,115.55,117,115.9,12926,1504207.2,"2018-03-01",239,"INE164B01022"]
["KESARENT","EQ",58.25,59,56.5,56.8,56.5,57.25,5308,304772.85,"2018-03-01",120,"INE133B01019"]
["KESORAMIND","EQ",126.9,128.75,126.65,127.2,127.4,127.3,132941,16943373.8,"2018-03-01",1969,"INE087A01019"]
["KEYCORPSER","EQ",58,58,58,58,58,58.05,500,29000,"2018-03-01",2,"INE681C01015"]
["KHADIM","EQ",705,705,692.95,694.1,693,702.1,3741,2599335.8,"2018-03-01",374,"INE834I01025"]
["KHANDSE","EQ",22,23.4,22,22.8,22.8,22.65,390,8812,"2018-03-01",7,"INE060B01014"]
["KICL","EQ",2540,2540,2367.6,2402.5,2370,2400.9,1623,3980379.25,"2018-03-01",333,"INE029L01018"]
["KILITCH","EQ",125.5,129,112.65,112.65,112.65,125.15,312809,36470089.95,"2018-03-01",4630,"INE729D01010"]
["KIOCL","EQ",287,291.85,274,277.15,275,285.95,21157,5971014.2,"2018-03-01",865,"INE880L01014"]
["KIRIINDUS","EQ",510.1,519.1,510.05,513.05,511,510.25,118433,60863364.65,"2018-03-01",3203,"INE415I01015"]
["KIRLOSBROS","EQ",348.9,354.45,333.5,337.5,340,343.4,43197,14903727.3,"2018-03-01",2044,"INE732A01036"]
["KIRLOSENG","EQ",358.35,362,356.05,360.05,360,356.85,9578,3449354.55,"2018-03-01",285,"INE146L01010"]
["KIRLOSIND","EQ",1305.05,1370,1266.7,1304.3,1305,1305,200,260535,"2018-03-01",76,"INE250A01039"]
["KITEX","EQ",265.75,274.55,264.7,269.15,269,264.6,196727,53368314,"2018-03-01",4811,"INE602G01020"]
["KKCL","EQ",1597.8,1597.8,1546.05,1548.65,1570,1551.3,513,796267.7,"2018-03-01",67,"INE401H01017"]
["KMSUGAR","EQ",14,14.2,13.85,13.95,13.85,13.9,107975,1512373.9,"2018-03-01",296,"INE157H01023"]
["KNRCON","EQ",306.95,307,301.5,303.25,302,308,350104,106721713.95,"2018-03-01",6951,"INE634I01029"]
["KOHINOOR","EQ",68.4,70.2,68,68.4,68.35,68.65,145269,10015047.55,"2018-03-01",1183,"INE080B01012"]
["KOKUYOCMLN","EQ",120.95,123.3,120,121.1,121.65,120.7,40375,4896772.55,"2018-03-01",393,"INE760A01029"]
["KOLTEPATIL","EQ",349.4,352.2,335.2,337.4,337.9,349,90824,31287015.2,"2018-03-01",2646,"INE094I01018"]
["KOPRAN","EQ",69.35,70.5,68.55,68.65,68.75,69.25,118087,8182045.1,"2018-03-01",974,"INE082A01010"]
["KOTAKBANK","EQ",1088.1,1103.75,1086,1095.7,1095,1090.55,1480594,1622035099.65,"2018-03-01",33342,"INE237A01028"]
["KOTAKBKETF","EQ",256.36,257.51,253.33,253.79,254,255.9,705,180358.88,"2018-03-01",61,"INF174K01F59"]
["KOTAKGOLD","EQ",270,270,265.6,266.1,266.6,267.15,4872,1301401,"2018-03-01",191,"INF373I01049"]
["KOTAKNIFTY","EQ",106.62,106.62,105.91,106.07,106.1,106.46,8226,873500.11,"2018-03-01",164,"INF174K014P6"]
["KOTAKNV20","EQ",49.5,49.5,48.9,48.99,48.9,48.9,128,6298.56,"2018-03-01",12,"INF174K01Z71"]
["KOTAKPSUBK","EQ",310,322.5,301.5,303.53,303,310.07,5568,1709955.23,"2018-03-01",207,"INF373I01023"]
["KOTARISUG","EQ",14.8,15.05,14.4,14.85,14.8,14.9,11910,176459.1,"2018-03-01",79,"INE419A01022"]
["KOTHARIPET","EQ",24.75,25.1,24.45,24.85,24.85,24.7,14027,347208.9,"2018-03-01",70,"INE720A01015"]
["KOTHARIPRO","EQ",163.35,165.6,161.6,162.65,163.55,161.85,9237,1504585.55,"2018-03-01",580,"INE823A01017"]
["KPIT","EQ",215.9,218.5,214.1,214.75,216.1,216.1,1979678,427589574.9,"2018-03-01",10861,"INE836A01035"]
["KPRMILL","EQ",737.85,737.85,725.55,732.2,735,725.15,25907,18935053.35,"2018-03-01",953,"INE930H01023"]
["KRBL","EQ",553.9,564.9,548.1,551.55,552,551.15,177306,98466203.6,"2018-03-01",7987,"INE001B01026"]
["KRIDHANINF","EQ",115.85,117.95,113,113.55,113.05,116.05,166909,19280065.75,"2018-03-01",2368,"INE524L01026"]
["KSBPUMPS","EQ",800,804,790,792.7,790.8,799.95,4140,3296296.65,"2018-03-01",257,"INE999A01015"]
["KSCL","EQ",499.5,504.85,491.75,493.3,493.8,500.3,258476,128952488.5,"2018-03-01",8945,"INE455I01029"]
["KSL","EQ",316.95,316.95,310,310.65,310.85,310.55,36286,11347841.5,"2018-03-01",1238,"INE907A01026"]
["KTIL","EQ",151.4,151.4,148.35,150.6,151,150.4,2697,405946.3,"2018-03-01",134,"INE096L01025"]
["KTKBANK","EQ",134.7,135.95,132.2,132.7,132.75,135.15,1348076,180214798.6,"2018-03-01",6714,"INE614B01018"]
["KWALITY","EQ",84.15,86.4,83.8,84.6,85,84.2,2390009,203435634.3,"2018-03-01",6452,"INE775B01025"]
["L&TFH","EQ",161.55,164.4,161.55,162.5,162.8,162.3,1753008,285744491.25,"2018-03-01",12540,"INE498L01015"]
["LAKPRE","EQ",48.75,49.8,48.7,48.7,48.7,49.5,5339,261596.2,"2018-03-01",65,"INE651C01018"]
["LAKSHMIEFL","EQ",26,26,25.1,25.3,25.15,25.7,52300,1331758.15,"2018-03-01",213,"INE992B01026"]
["LAKSHVILAS","EQ",104.4,106,104,104.55,104.65,104.4,501351,52544422.3,"2018-03-01",4051,"INE694C01018"]
["LALPATHLAB","EQ",908,914.9,908,910.5,909,911.6,416646,379179626.2,"2018-03-01",1120,"INE600L01024"]
["LAMBODHARA","EQ",77,77,74.6,74.85,75,75.7,14832,1115857.6,"2018-03-01",193,"INE112F01022"]
["LAOPALA","EQ",658,658,645,646.65,645,649.2,16682,10836753,"2018-03-01",515,"INE059D01020"]
["LASA","EQ",119.3,121.25,114.8,116,115,120.7,138606,16292872.95,"2018-03-01",938,"INE670X01014"]
["LAURUSLABS","EQ",543.55,543.95,528.15,531.75,528.2,543.55,26186,14022434.8,"2018-03-01",1224,"INE947Q01010"]
["LAXMIMACH","EQ",6726,6841.6,6650,6665.8,6670,6778.6,8933,60302167.5,"2018-03-01",1780,"INE269B01029"]
["LEEL","EQ",263.2,271.7,263.2,264.75,263.6,264.4,51302,13684691.15,"2018-03-01",1088,"INE245C01019"]
["LGBBROSLTD","EQ",1100,1124,1068.7,1113.6,1113.3,1092.45,20384,22429185.45,"2018-03-01",755,"INE337A01034"]
["LIBERTSHOE","EQ",220,222.15,215,215.9,215,220.45,37582,8216791.65,"2018-03-01",731,"INE557B01019"]
["LICHSGFIN","EQ",505,513,505,507.05,506.5,507.8,1153910,587744419.35,"2018-03-01",26143,"INE115A01026"]
["LICNETFGSC","EQ",15.8,16.55,15.8,15.8,15.8,16.55,26,411.55,"2018-03-01",3,"INF767K01MV5"]
["LICNETFN50","EQ",108.5,108.5,108.5,108.5,108.5,108.3,1,108.5,"2018-03-01",1,"INF767K01OS7"]
["LINCOLN","EQ",243.95,247.95,240,242.1,243.3,245.65,47495,11565481.45,"2018-03-01",909,"INE405C01035"]
["LINCPEN","EQ",451.85,460,442,442.8,442.5,455.75,4081,1833905.4,"2018-03-01",319,"INE802B01019"]
["LINDEINDIA","EQ",492,508,492,501.1,501,498.65,13107,6583357.25,"2018-03-01",906,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,1082208,1082212383.51,"2018-03-01",2868,"INF732E01037"]
["LML","EQ",8.6,8.6,8.45,8.5,8.5,8.5,73403,626595.65,"2018-03-01",153,"INE862A01015"]
["LOKESHMACH","EQ",66.85,67.05,65.55,65.95,65.75,66.05,11089,734352.25,"2018-03-01",172,"INE397H01017"]
["LOTUSEYE","EQ",29.7,30.15,29.45,30.1,30.1,29.9,4134,123211.2,"2018-03-01",20,"INE947I01017"]
["LOVABLE","EQ",216,218.2,215.1,215.5,215.1,215.95,24665,5339223.1,"2018-03-01",458,"INE597L01014"]
["LOWVOLIWIN","EQ",81.67,81.67,81.67,81.67,81.67,81.36,1,81.67,"2018-03-01",1,"INF109KB10T8"]
["LPDC","EQ",4.35,4.55,4.35,4.55,4.55,4.35,19940,89238.3,"2018-03-01",32,"INE197J01017"]
["LT","EQ",1319,1332.9,1313.1,1315.2,1315,1318.15,1927606,2543832888.05,"2018-03-01",78099,"INE018A01030"]
["LTI","EQ",1460,1479.2,1391.3,1406.25,1404.85,1440.1,337260,487991728.55,"2018-03-01",29337,"INE214T01019"]
["LTTS","EQ",1398,1435,1385,1411.65,1390,1393.7,146006,207105223.2,"2018-03-01",9981,"INE010V01017"]
["LUMAXIND","EQ",2281.45,2298,2235.15,2243,2241,2271.35,5435,12235418.2,"2018-03-01",462,"INE162B01018"]
["LUMAXTECH","EQ",873.55,905.8,873.5,896.5,891.5,874.05,38420,34154532.25,"2018-03-01",877,"INE872H01019"]
["LUPIN","EQ",820,824.25,802.3,803.9,804,819.95,1311644,1062146301.9,"2018-03-01",45135,"INE326A01037"]
["LUXIND","EQ",1835,1929,1785,1848.4,1785,1804.65,140943,261395364.1,"2018-03-01",5476,"INE150G01020"]
["LYKALABS","EQ",57,57.7,56.1,56.7,57.45,56.75,27928,1583679.55,"2018-03-01",252,"INE933A01014"]
["LYPSAGEMS","EQ",31.7,31.7,29.85,30.15,30.1,30.7,115243,3522602.35,"2018-03-01",568,"INE142K01011"]
["M&M","EQ",728,736.5,727.5,732.55,731,728.35,1831321,1342628831.75,"2018-03-01",40238,"INE101A01026"]
["M&MFIN","EQ",430.8,435.95,425,427.25,427,432.65,1083094,466830457.4,"2018-03-01",25619,"INE774D01024"]
["M100","EQ",20.98,20.98,20.65,20.73,20.75,20.69,3773,78436.22,"2018-03-01",75,"INF247L01023"]
["M50","EQ",100,100,98.15,98.8,98.8,98.57,598,59082.79,"2018-03-01",32,"INF247L01536"]
["MAANALU","EQ",147.95,147.95,141,143.25,145.9,143.7,3743,538141.65,"2018-03-01",123,"INE215I01019"]
["MADHAV","EQ",62.65,62.65,61.05,61.35,61.35,61.75,9337,573467.25,"2018-03-01",142,"INE925C01016"]
["MADHUCON","EQ",27.7,27.85,27,27.15,27.3,27.55,49214,1344045.1,"2018-03-01",304,"INE378D01032"]
["MADRASFERT","EQ",32.3,32.5,30.65,31.15,31.05,32.25,161583,5101160.75,"2018-03-01",714,"INE414A01015"]
["MAGADSUGAR","EQ",165,168,158.2,160.05,158.7,165.1,7438,1201585.15,"2018-03-01",510,"INE347W01011"]
["MAGMA","EQ",159,163.25,159,162.45,162.1,160.35,46736,7548358.75,"2018-03-01",789,"INE511C01022"]
["MAGNUM","EQ",13.3,13.3,12.9,13.05,13.15,13,16155,210656.3,"2018-03-01",85,"INE387I01016"]
["MAHABANK","EQ",16.7,16.95,16.4,16.65,16.8,16.8,742374,12363069.1,"2018-03-01",4343,"INE457A01014"]
["MAHASTEEL","EQ",76.65,79.45,76.65,77.95,77.95,79.6,15026,1170840.5,"2018-03-01",171,"INE451L01014"]
["MAHINDCIE","EQ",240.95,242.2,236.1,237.3,237.5,239.1,142034,33856636.3,"2018-03-01",3044,"INE536H01010"]
["MAHLIFE","EQ",450,456.45,450,453.95,454,451.25,6626,3007930.25,"2018-03-01",380,"INE813A01018"]
["MAHLOG","EQ",460.1,489.9,460.1,479.95,480,467.35,171277,80577881.5,"2018-03-01",3935,"INE766P01016"]
["MAHSCOOTER","EQ",2458,2458,2390,2412.85,2410,2425.9,5336,12820411.35,"2018-03-01",346,"INE288A01013"]
["MAHSEAMLES","EQ",460,470.4,460,468.05,468,465.1,17464,8166794.5,"2018-03-01",498,"INE271B01025"]
["MAITHANALL","EQ",922,939.7,915.05,920.85,922,922,22027,20460951.9,"2018-03-01",1627,"INE683C01011"]
["MAJESCO","EQ",473.1,484.8,472.5,477.2,477.2,475.15,48761,23313116.25,"2018-03-01",1568,"INE898S01029"]
["MALUPAPER","EQ",36.1,36.65,35.3,36,36,36.35,7180,257788.85,"2018-03-01",108,"INE383H01017"]
["MANAKALUCO","EQ",10.9,11.25,10.35,10.7,10.65,10.75,21619,234417.55,"2018-03-01",59,"INE859Q01017"]
["MANAKCOAT","EQ",17.2,17.65,17,17.5,17.5,17.35,6704,116261.85,"2018-03-01",55,"INE830Q01018"]
["MANAKSIA","EQ",56.3,57.45,55.25,56.55,56.7,56.9,50764,2861789.25,"2018-03-01",364,"INE015D01022"]
["MANAKSTEEL","EQ",34.05,36.5,34,35.25,34.75,34.9,138013,4821218.25,"2018-03-01",254,"INE824Q01011"]
["MANALIPETC","EQ",38.55,39,38,38.15,38.05,38.75,205211,7895531.7,"2018-03-01",997,"INE201A01024"]
["MANAPPURAM","EQ",107.8,109.35,107.05,107.8,107.4,107.95,1684383,181977620.7,"2018-03-01",11194,"INE522D01027"]
["MANDHANA","EQ",6.4,6.6,6.25,6.35,6.35,6.3,30260,194367.95,"2018-03-01",128,"INE087J01010"]
["MANGALAM","EQ",162.9,164.95,160,162.3,162.15,161.5,19296,3140178.65,"2018-03-01",636,"INE584F01014"]
["MANGCHEFER","EQ",67.2,67.85,66,66.3,66.05,67.25,48574,3243036.65,"2018-03-01",343,"INE558B01017"]
["MANGLMCEM","EQ",333,333.05,324.1,328,328.1,329.15,12590,4127249.65,"2018-03-01",423,"INE347A01017"]
["MANGTIMBER","EQ",31,31,29.25,30.05,30,30.3,14705,438019.65,"2018-03-01",269,"INE805B01012"]
["MANINDS","EQ",127,129.8,125.65,126.3,125.95,126.5,172044,21952614.05,"2018-03-01",1726,"INE993A01026"]
["MANINFRA","EQ",55.15,56,54.2,54.5,54.7,55.15,243388,13425089.85,"2018-03-01",1411,"INE949H01023"]
["MANPASAND","EQ",378.5,405,375,390.4,389,379.9,407366,160502370.85,"2018-03-01",12583,"INE122R01018"]
["MANUGRAPH","EQ",51.9,51.9,48,49.15,49.1,50.05,34359,1677006.85,"2018-03-01",369,"INE867A01022"]
["MARALOVER","EQ",38,40.9,37.1,37.2,37.2,37.5,8446,320170.15,"2018-03-01",98,"INE882A01013"]
["MARATHON","EQ",502.1,522.5,499.95,503.15,504,511.6,6937,3562780.3,"2018-03-01",284,"INE182D01012"]
["MARICO","EQ",308.25,313.85,306.05,312.15,311.75,308.15,824485,256185705.5,"2018-03-01",29397,"INE196A01026"]
["MARKSANS","EQ",38.2,38.35,37.8,37.95,38.05,38.15,1258850,47970241.9,"2018-03-01",3274,"INE750C01026"]
["MARUTI","EQ",8874,8936.05,8811.35,8873.45,8875.2,8850.95,609369,5407981971.7,"2018-03-01",57421,"INE585B01010"]
["MASFIN","EQ",590.85,599.75,590.55,595.7,590.55,593.05,6308,3751020.1,"2018-03-01",344,"INE348L01012"]
["MASTEK","EQ",519.8,523.15,501.05,504.1,504.45,517.9,225829,115662700.75,"2018-03-01",7397,"INE759A01021"]
["MATRIMONY","EQ",827.05,845.85,820,840.6,843.9,826.6,313,262596.3,"2018-03-01",50,"INE866R01028"]
["MAWANASUG","EQ",58.85,59.9,57.25,58.15,58.3,58.8,94490,5537502.35,"2018-03-01",1196,"INE636A01039"]
["MAXINDIA","EQ",95.15,96.65,95.15,95.9,96,96,611921,58784957.2,"2018-03-01",11467,"INE153U01017"]
["MAXVIL","EQ",77.95,78.25,75.15,75.6,75.6,77.75,137328,10486279.1,"2018-03-01",1029,"INE154U01015"]
["MAYURUNIQ","EQ",510.15,514.95,510,510,510,510.05,10409,5310909.15,"2018-03-01",675,"INE040D01038"]
["MAZDA","EQ",380.1,380.1,373.3,374,373.3,372.55,5699,2137964.85,"2018-03-01",197,"INE885E01034"]
["MBECL","EQ",63.45,64.7,63.05,63.85,64,63.85,28401,1815892.1,"2018-03-01",72,"INE748A01016"]
["MBLINFRA","EQ",23.5,24.6,23.5,23.9,24.15,23.5,39810,956976.9,"2018-03-01",217,"INE912H01013"]
["MCDHOLDING","EQ",45.8,48.5,45.45,46.45,45.9,43.6,856372,40345189,"2018-03-01",8375,"INE836H01014"]
["MCDOWELL-N","EQ",3299.9,3329,3225.1,3244.85,3228.95,3291.95,249927,822773544,"2018-03-01",15296,"INE854D01016"]
["MCLEODRUSS","EQ",165,165.8,163.25,164,163.8,165.1,205364,33676045.35,"2018-03-01",4602,"INE942G01012"]
["MCX","EQ",779.4,785,768.3,770.6,770,780.15,193320,149894658.95,"2018-03-01",5757,"INE745G01035"]
["MEGASOFT","EQ",13.7,13.85,13.4,13.4,13.4,13.5,67453,907666.4,"2018-03-01",49,"INE933B01012"]
["MEGH","EQ",92.2,93.8,91.95,92.9,93.2,91.75,1207242,112375041.6,"2018-03-01",7357,"INE974H01013"]
["MENONBE","EQ",104.95,105.8,102,104.35,105,102.75,22951,2385281.8,"2018-03-01",332,"INE071D01033"]
["MEP","EQ",86.75,87.3,85,85.3,85.1,86.5,348798,29886336.25,"2018-03-01",2824,"INE776I01010"]
["MERCATOR","EQ",38.3,38.95,36,37.1,37.65,38.4,846120,31988387,"2018-03-01",3273,"INE934B01028"]
["MERCK","EQ",1600,1610,1525.1,1546.5,1547.95,1578.4,27861,44045770.5,"2018-03-01",2478,"INE199A01012"]
["METALFORGE","EQ",31.4,31.4,29.5,29.65,29.8,30.6,18829,564376.8,"2018-03-01",190,"INE425A01011"]
["METKORE","EQ",3.6,3.65,3.6,3.6,3.6,3.65,17195,62001.25,"2018-03-01",25,"INE592I01029"]
["MFSL","EQ",495.9,501,492.1,494.95,492.2,495.45,118748,58930384.55,"2018-03-01",3987,"INE180A01020"]
["MGL","EQ",1045,1070.9,1041.2,1047.9,1051.95,1043.35,312485,331162346.45,"2018-03-01",12955,"INE002S01010"]
["MHRIL","EQ",293,293.9,287.5,290.25,292,290.55,67653,19648082,"2018-03-01",2634,"INE998I01010"]
["MIC","EQ",6.9,7.15,6.9,7.05,7,7.05,150990,1064731.5,"2018-03-01",262,"INE287C01029"]
["MIDCAPIWIN","EQ",71.3,71.3,70.8,70.83,70.8,71.2,5869,416803.15,"2018-03-01",38,"INF109KB1XT3"]
["MINDACORP","EQ",187.25,194,187.25,191.8,190,187.25,311491,59707461.05,"2018-03-01",6432,"INE842C01021"]
["MINDAIND","EQ",1128.55,1180,1128.55,1166.5,1160,1128.55,177995,207742308.05,"2018-03-01",10839,"INE405E01023"]
["MINDTECK","EQ",68,69,66.55,67.6,67.5,66.8,4122,278596.05,"2018-03-01",133,"INE110B01017"]
["MINDTREE","EQ",820,824.35,810.05,814.05,812,815.1,1343617,1099362449.1,"2018-03-01",25412,"INE018I01017"]
["MIRCELECTR","EQ",47.5,50.9,47.5,50.3,50.25,47.85,983697,49158755.9,"2018-03-01",4127,"INE831A01028"]
["MIRZAINT","EQ",137,138.5,135.3,136.5,136.5,137.2,88092,12064455.5,"2018-03-01",1522,"INE771A01026"]
["MMFL","EQ",1095,1095.6,1077,1090.05,1091.95,1090.15,6612,7169570.65,"2018-03-01",1248,"INE227C01017"]
["MMTC","EQ",52.1,52.6,51.3,51.5,51.35,52.05,485819,25223254.9,"2018-03-01",3029,"INE123F01029"]
["MOHITIND","EQ",36,37,35.6,35.9,35.95,36.2,37771,1358831.5,"2018-03-01",367,"INE954E01012"]
["MOHOTAIND","EQ",300,305,288.3,292.45,294.7,301.55,10993,3301563.45,"2018-03-01",225,"INE313D01013"]
["MOIL","EQ",229,229,222.85,224.25,223.2,221.35,1080134,244353856.8,"2018-03-01",17398,"INE490G01020"]
["MOLDTECH","EQ",60.25,60.25,59.4,59.85,59.7,59.85,7541,452132.85,"2018-03-01",22,"INE835B01035"]
["MOLDTKPAC","EQ",338.95,340,335,338.9,339.5,339.1,26726,9055184.95,"2018-03-01",365,"INE893J01029"]
["MONNETISPA","EQ",27.05,27.5,26.65,26.9,27,27,550778,14897062.6,"2018-03-01",1347,"INE743C01013"]
["MONSANTO","EQ",2510,2570,2510,2541.5,2549,2510.95,10833,27606279.45,"2018-03-01",537,"INE274B01011"]
["MONTECARLO","EQ",539,539,518.9,522.1,519.9,532.3,11370,5988661.95,"2018-03-01",516,"INE950M01013"]
["MORARJEE","EQ",47.35,48.05,46.6,47,47.3,47,9869,467723.45,"2018-03-01",274,"INE161G01027"]
["MOREPENLAB","EQ",35.35,35.9,34.65,34.85,34.75,35.2,1029542,36282213.55,"2018-03-01",2742,"INE083A01026"]
["MOTHERSUMI","EQ",331,334.9,318.15,319.9,320,330,3280816,1069824387.05,"2018-03-01",67189,"INE775A01035"]
["MOTILALOFS","EQ",1135,1174,1134.25,1154,1156,1136.05,89574,103700864.8,"2018-03-01",8841,"INE338I01027"]
["MOTOGENFIN","EQ",41.95,41.95,39,39,39,40.4,548,22194.9,"2018-03-01",17,"INE861B01015"]
["MPHASIS","EQ",867,867.85,850.7,854.85,857,859.7,171263,146932587,"2018-03-01",11585,"INE356A01018"]
["MPSLTD","EQ",588,598,585.05,589.7,592,588.9,13469,7963257.5,"2018-03-01",640,"INE943D01017"]
["MRF","EQ",73391.6,74100,72520,72683.65,72520,73391.6,5016,367544885.5,"2018-03-01",2973,"INE883A01011"]
["MRPL","EQ",118.7,120.3,117.55,118.15,117.8,119.25,578643,68813088.05,"2018-03-01",4661,"INE103A01014"]
["MSPL","EQ",21.5,22.35,21.05,22.25,21.9,21.3,34455,754882.1,"2018-03-01",74,"INE752G01015"]
["MTEDUCARE","EQ",71.8,71.8,70.05,70.55,70.5,70.3,126876,8963062.25,"2018-03-01",312,"INE472M01018"]
["MTNL","EQ",22.45,22.8,22,22.1,22.15,22.5,898151,20121120.55,"2018-03-01",2130,"INE153A01019"]
["MUKANDENGG","EQ",42.6,43.4,41.4,41.75,41.7,42.4,18469,776634.75,"2018-03-01",476,"INE022B01014"]
["MUKANDLTD","EQ",78,79.5,76.5,76.95,77.2,77.15,34474,2667115.7,"2018-03-01",307,"INE304A01026"]
["MUKTAARTS","EQ",73.2,73.95,72.1,72.5,72.75,73.5,25160,1837562.6,"2018-03-01",301,"INE374B01019"]
["MUNJALAU","EQ",78.3,80.3,77.5,77.95,78,77.6,49240,3870983.6,"2018-03-01",894,"INE672B01032"]
["MUNJALSHOW","EQ",230,233.05,224.85,229.7,229,227.65,96698,22274518.85,"2018-03-01",2242,"INE577A01027"]
["MURUDCERA","EQ",40,41,40,40.15,40.5,40.25,25382,1023689.8,"2018-03-01",175,"INE692B01014"]
["MUTHOOTCAP","EQ",770.45,780,760,769.3,770,764.05,6540,5022552.25,"2018-03-01",323,"INE296G01013"]
["MUTHOOTFIN","EQ",392,395.35,386,388.3,388.8,391.8,502948,196182155.5,"2018-03-01",11594,"INE414G01012"]
["MVL","EQ",0.6,0.6,0.5,0.55,0.6,0.55,2208980,1274610.05,"2018-03-01",317,"INE744I01034"]
["N100","EQ",517.9,519.99,508,510.16,510.05,517.89,1316,676643.39,"2018-03-01",127,"INF247L01031"]
["NACLIND","EQ",43.85,44,43.1,43.35,43.65,43.45,36121,1573163.1,"2018-03-01",335,"INE295D01020"]
["NAGAFERT","EQ",17.3,17.7,16.9,16.95,16.9,17.2,301538,5162130.05,"2018-03-01",841,"INE454M01024"]
["NAGAROIL","EQ",4.15,4.25,4.1,4.15,4.15,4.15,185283,769711.75,"2018-03-01",267,"INE453M01018"]
["NAGREEKCAP","EQ",43.1,44.1,42.55,43.1,43.1,43.95,4282,186435.15,"2018-03-01",51,"INE245I01016"]
["NAGREEKEXP","EQ",33.55,35.85,33.3,35.35,35.8,34.15,12998,454376.6,"2018-03-01",68,"INE123B01028"]
["NAHARCAP","EQ",148.75,148.75,143,144.75,144.4,147,12783,1859552.55,"2018-03-01",154,"INE049I01012"]
["NAHARINDUS","EQ",88.6,88.6,86.3,87.55,87.5,87.5,14517,1270570.2,"2018-03-01",228,"INE289A01011"]
["NAHARPOLY","EQ",66.9,66.9,64,64.2,64,64.9,4504,291905.6,"2018-03-01",73,"INE308A01027"]
["NAHARSPING","EQ",103.7,105.5,103.6,104.05,104.25,104.45,10168,1062365.6,"2018-03-01",177,"INE290A01027"]
["NATCOPHARM","EQ",792,794.5,778.15,780.4,782,798.7,360818,283451123.95,"2018-03-01",34587,"INE987B01026"]
["NATHBIOGEN","EQ",480.75,482.9,472.1,473.05,473.2,476.4,26902,12850308.45,"2018-03-01",1562,"INE448G01010"]
["NATIONALUM","EQ",68.05,68.85,66.6,67.3,67.1,68.55,4301132,292014006.3,"2018-03-01",15069,"INE139A01034"]
["NATNLSTEEL","EQ",38,38,36.55,36.85,36.7,37.3,12724,472281.25,"2018-03-01",95,"INE088B01015"]
["NAUKRI","EQ",1274,1316,1262.4,1299.3,1280,1282.1,24971,32401321.3,"2018-03-01",1866,"INE663F01024"]
["NAVINFLUOR","EQ",815,818.7,805.05,808.2,808,810.1,55997,45354027.1,"2018-03-01",1917,"INE048G01026"]
["NAVKARCORP","EQ",169.9,175.7,168,170.9,170.5,169.9,881058,150748373.15,"2018-03-01",3885,"INE278M01019"]
["NAVNETEDUL","EQ",137,137,134,134.35,134.05,136.1,39239,5299914.1,"2018-03-01",637,"INE060A01024"]
["NBCC","EQ",195.95,198.6,195.2,195.95,195.2,196.4,1238991,244082339.4,"2018-03-01",10940,"INE095N01023"]
["NBIFIN","EQ",1722,1723.9,1640,1641.1,1640,1683.75,166,277061.4,"2018-03-01",32,"INE365I01020"]
["NBVENTURES","EQ",155.9,158,152.05,152.4,152.6,156.3,94303,14585118.85,"2018-03-01",905,"INE725A01022"]
["NCC","EQ",131.7,133.35,130.1,130.65,130.4,131.7,6066623,800296555,"2018-03-01",24036,"INE868B01028"]
["NCLIND","EQ",232.5,241.2,232.45,233.1,233.7,229.05,101703,24078682.55,"2018-03-01",2160,"INE732C01016"]
["NDGL","EQ",1510,1510,1471,1476.75,1471,1508.85,457,674965.7,"2018-03-01",61,"INE756C01015"]
["NDL","EQ",143.9,146.95,143.75,146,145.95,143.75,51787,7554360.25,"2018-03-01",911,"INE875G01030"]
["NDTV","EQ",42.8,43.5,42.25,43.1,43,42.7,8726,374555.6,"2018-03-01",115,"INE155G01029"]
["NECCLTD","EQ",24.85,25,24.3,24.4,24.55,24.8,58028,1422470.7,"2018-03-01",290,"INE553C01016"]
["NECLIFE","EQ",31.2,31.9,30.9,31.15,31,31.25,126575,3971741.15,"2018-03-01",976,"INE023H01027"]
["NELCAST","EQ",82.85,85.8,80.5,84.95,85.5,82.15,159190,13391896.3,"2018-03-01",1715,"INE189I01024"]
["NELCO","EQ",179.15,184.8,177.55,178.75,179.6,179.3,390509,70776668.05,"2018-03-01",5087,"INE045B01015"]
["NESCO","EQ",599.95,600,585,588.4,591.95,598.75,13984,8268990.45,"2018-03-01",1151,"INE317F01035"]
["NESTLEIND","EQ",7777,7876,7777,7849.4,7849.7,7761.65,61086,479691159.45,"2018-03-01",6857,"INE239A01016"]
["NETWORK18","EQ",51,51.7,50.4,50.5,50.45,50.65,451739,23056397.9,"2018-03-01",3711,"INE870H01013"]
["NEULANDLAB","EQ",715.4,724,714,715.9,714,719.9,4713,3382818.35,"2018-03-01",218,"INE794A01010"]
["NEWGEN","EQ",243.35,248,243.35,244.1,243.75,243.5,172192,42246280.8,"2018-03-01",3652,"INE619B01017"]
["NEXTMEDIA","EQ",16.8,17.25,16.8,17.15,17.25,17.05,107439,1807217.2,"2018-03-01",38,"INE747B01016"]
["NFL","EQ",61.3,61.65,60.2,60.5,60.65,61,229737,13995822.2,"2018-03-01",1507,"INE870D01012"]
["NH","EQ",300,303.7,298,299.6,300.8,300.25,204685,61442339.45,"2018-03-01",1009,"INE410P01011"]
["NHPC","EQ",27.5,27.9,27.25,27.8,27.8,27.3,6651917,184161668.25,"2018-03-01",10050,"INE848E01016"]
["NIACL","EQ",713,725,706.1,711.05,713.3,710.85,25272,18166881.35,"2018-03-01",1037,"INE470Y01017"]
["NIBL","EQ",26,26,24.5,25.4,25.5,24.7,2674,68296.35,"2018-03-01",55,"INE047O01014"]
["NIF100IWIN","EQ",114.43,114.43,113.54,113.75,113.75,114.09,4552,517472.69,"2018-03-01",24,"INF109KA1962"]
["NIFTYBEES","EQ",1085,1089.61,1080,1081.19,1082.5,1086.7,18297,19843450.55,"2018-03-01",820,"INF732E01011"]
["NIFTYEES","EQ",11200,11300,10518,11300,11300,11190,7,77116,"2018-03-01",5,"INF754K01EK3"]
["NIFTYIWIN","EQ",108,108.28,107.29,107.53,107.3,108.04,82331,8877844.46,"2018-03-01",2928,"INF109K012R6"]
["NIITLTD","EQ",93.05,94.2,91.3,91.8,91.75,93.35,468325,43292625.35,"2018-03-01",4012,"INE161A01038"]
["NIITTECH","EQ",835.9,874.9,833.8,871.4,868.05,834.5,2025848,1736478853,"2018-03-01",44849,"INE591G01017"]
["NILAINFRA","EQ",20.6,21,20.4,20.45,20.45,20.5,535281,11025908.55,"2018-03-01",1527,"INE937C01029"]
["NILKAMAL","EQ",1698,1700,1650,1665,1665,1691.5,21548,36206930.25,"2018-03-01",1530,"INE310A01015"]
["NIPPOBATRY","EQ",861.4,872,855,863.3,863.05,861.65,1012,873158.8,"2018-03-01",123,"INE567A01010"]
["NITCO","EQ",124.25,127.3,121.9,123.05,122.6,125.6,220528,27327854.5,"2018-03-01",1910,"INE858F01012"]
["NITINFIRE","EQ",5.5,5.7,5.45,5.6,5.55,5.65,383240,2137791.1,"2018-03-01",379,"INE489H01020"]
["NITINSPIN","EQ",104.85,107.3,103.8,104.45,104.1,104.95,251266,26392729.65,"2018-03-01",3427,"INE229H01012"]
["NKIND","EQ",50,50,47.8,48.4,49,50.3,1051,51738.9,"2018-03-01",19,"INE542C01019"]
["NLCINDIA","EQ",98.15,99.25,97.65,97.9,98,98.05,170260,16737090.2,"2018-03-01",3023,"INE589A01014"]
["NMDC","EQ",129,132.8,129,130.7,130.7,129.35,3679563,483309901.15,"2018-03-01",17631,"INE584A01023"]
["NOCIL","EQ",195.65,208,195.1,206.5,206.3,194.35,3685060,749412645.45,"2018-03-01",32906,"INE163A01018"]
["NOIDATOLL","EQ",13.1,13.1,12.75,12.9,12.95,12.9,24147,311918.15,"2018-03-01",146,"INE781B01015"]
["NRAIL","EQ",441.05,453.85,441.05,444.1,447.2,438.45,18158,8131708.6,"2018-03-01",704,"INE740D01017"]
["NRBBEARING","EQ",158,162.6,157.4,161.8,162.6,158.8,62499,10052603.3,"2018-03-01",1097,"INE349A01021"]
["NSIL","EQ",1155,1174.9,1134.05,1134.05,1134.05,1155,75,87086.75,"2018-03-01",14,"INE023A01030"]
["NTL","EQ",4,4.05,3.85,3.9,3.95,4.05,18799,73521.85,"2018-03-01",64,"INE333I01036"]
["NTPC","EQ",163.7,163.75,162,163,163.05,163.25,2146760,349911085.4,"2018-03-01",16761,"INE733E01010"]
["NUCLEUS","EQ",457.85,472,450,451.75,451,458.3,36413,16793290,"2018-03-01",1926,"INE096B01018"]
["NUTEK","EQ",0.95,0.95,0.95,0.95,0.95,1,129127,122670.65,"2018-03-01",90,"INE318J01027"]
["NV20IWIN","EQ",48.48,48.48,48.3,48.3,48.3,48.5,1529,74112.98,"2018-03-01",9,"INF109KB1WY5"]
["OBEROIRLTY","EQ",520.05,535,504.6,510.05,509,519.15,655534,342209230.4,"2018-03-01",24592,"INE093I01010"]
["OCCL","EQ",1175,1196.95,1170,1174.3,1178.9,1183.7,4032,4770806.25,"2018-03-01",320,"INE321D01016"]
["OCL","EQ",1226.05,1295,1226.05,1276.7,1277,1217.1,22542,28760012.6,"2018-03-01",657,"INE290B01025"]
["OFSS","EQ",3969.5,3969.5,3839.25,3855.55,3839.65,3941.6,35921,139066352.65,"2018-03-01",3676,"INE881D01027"]
["OIL","EQ",349.45,351.8,345.05,349.75,349.55,349.85,339238,118483242.8,"2018-03-01",5263,"INE274J01014"]
["OILCOUNTUB","EQ",43.6,43.6,42,42.4,42.05,42.6,15900,678931.45,"2018-03-01",170,"INE591A01010"]
["OISL","EQ",3.7,3.75,3.5,3.6,3.6,3.6,22707,83197.65,"2018-03-01",61,"INE196J01019"]
["OMAXE","EQ",226.3,227.1,224.2,225.8,225.7,226.4,260037,58704959.7,"2018-03-01",3113,"INE800H01010"]
["OMKARCHEM","EQ",37.1,37.95,37.1,37.25,37.25,37.45,55253,2065250.8,"2018-03-01",499,"INE474L01016"]
["OMMETALS","EQ",59.8,61.95,58.35,59.05,58.9,59.75,63300,3796130.5,"2018-03-01",1000,"INE239D01028"]
["ONELIFECAP","EQ",24.1,24.6,23.75,24.5,24.55,24.55,937,22625.25,"2018-03-01",10,"INE912L01015"]
["ONGC","EQ",187.9,190.2,187.35,189.7,189.6,188.3,3450224,652897619.4,"2018-03-01",31261,"INE213A01029"]
["ONMOBILE","EQ",50.55,50.55,49.4,49.55,49.55,50.1,155584,7777975.35,"2018-03-01",1782,"INE809I01019"]
["ONWARDTEC","EQ",107.45,107.8,102.15,103.2,102.5,107.5,26891,2838893.5,"2018-03-01",759,"INE229A01017"]
["OPTOCIRCUI","EQ",9,9.1,8.9,8.95,8.95,9,325051,2922635.95,"2018-03-01",388,"INE808B01016"]
["ORBTEXP","EQ",157.45,157.45,151.5,152.95,152.55,154.95,9754,1502663.4,"2018-03-01",186,"INE231G01010"]
["ORICONENT","EQ",60.3,62.1,60,60.5,60.3,60.4,672025,41091823.75,"2018-03-01",1703,"INE730A01022"]
["ORIENTABRA","EQ",44.8,45,43.7,44.45,44,44.1,20146,898117.65,"2018-03-01",141,"INE569C01020"]
["ORIENTALTL","EQ",14.2,14.75,14,14.15,14.15,14.2,8945,127840.1,"2018-03-01",23,"INE998H01012"]
["ORIENTBANK","EQ",100.5,101.7,98,98.5,98.4,100.25,7970919,794334554.65,"2018-03-01",27768,"INE141A01014"]
["ORIENTBELL","EQ",280.1,292,279.9,280.85,280.05,282.5,11208,3157193.45,"2018-03-01",1400,"INE607D01018"]
["ORIENTCEM","EQ",159.35,160.85,156.5,159.8,159.95,159.9,47767,7589282.1,"2018-03-01",797,"INE876N01018"]
["ORIENTHOT","EQ",51.4,52.1,49.5,49.95,49.9,51.4,81103,4099424.55,"2018-03-01",806,"INE750A01020"]
["ORIENTLTD","EQ",233.55,235.8,230,232.05,232,234.95,1375,319232,"2018-03-01",16,"INE609C01024"]
["ORIENTPPR","EQ",41,41.35,40.55,40.9,40.95,41.05,143642,5881281.15,"2018-03-01",693,"INE592A01026"]
["ORIENTREF","EQ",170,170,162.3,163.2,164.9,167.4,37994,6266005.1,"2018-03-01",385,"INE743M01012"]
["ORISSAMINE","EQ",1682.5,1699.45,1680.15,1683.4,1680.35,1692.35,3527,5960712.4,"2018-03-01",265,"INE725E01024"]
["ORTEL","EQ",27.7,27.7,26.85,27,27,27.25,6780,183532.45,"2018-03-01",49,"INE849L01019"]
["ORTINLABSS","EQ",20.05,20.5,19.75,20,19.8,20.1,4338,87037.4,"2018-03-01",26,"INE749B01012"]
["PAGEIND","EQ",21801,22150,21750,21955.35,21830,21887.7,7068,155290863.3,"2018-03-01",3104,"INE761H01022"]
["PAISALO","EQ",298,298,290,292.25,290,290.05,25472,7522438.4,"2018-03-01",255,"INE420C01042"]
["PALASHSECU","EQ",72.05,74.25,70,70.05,71,72.55,4090,294030.25,"2018-03-01",61,"INE471W01019"]
["PALREDTEC","EQ",90.35,94.35,86.25,87.55,87.35,90.35,19920,1772874.75,"2018-03-01",383,"INE218G01033"]
["PANACEABIO","EQ",310,315,301.25,304.1,302.95,310.95,195146,60131228.95,"2018-03-01",5252,"INE922B01023"]
["PANAMAPET","EQ",190.9,193.5,187.5,188.75,188.3,191.25,58070,10973599.95,"2018-03-01",1539,"INE305C01029"]
["PANORAMUNI","EQ",9,9.05,8.65,8.7,8.85,8.85,15028,132599.65,"2018-03-01",107,"INE194B01029"]
["PAPERPROD","EQ",310,317.6,310,313.35,312,313.8,41133,12946098.1,"2018-03-01",393,"INE275B01026"]
["PARABDRUGS","EQ",8.15,8.6,8.1,8.4,8.15,8.2,10566,87402.45,"2018-03-01",27,"INE618H01016"]
["PARACABLES","EQ",14.4,14.4,13.85,14.4,14.4,13.75,62436,889825.75,"2018-03-01",144,"INE074B01023"]
["PARAGMILK","EQ",280.5,286.9,275.15,278.85,281,279.5,397783,112111725.25,"2018-03-01",7084,"INE883N01014"]
["PARSVNATH","EQ",20.4,21.3,20.4,20.85,20.8,20.75,145752,3037203.35,"2018-03-01",138,"INE561H01026"]
["PATELENG","EQ",71.35,71.9,70.25,70.6,70.6,71.1,153963,10957749.35,"2018-03-01",1413,"INE244B01030"]
["PATINTLOG","EQ",67.2,69.1,66.6,67.15,67,67.1,28478,1931596.05,"2018-03-01",311,"INE529D01014"]
["PATSPINLTD","EQ",20.55,21.8,20.55,21.2,21.2,21.15,6921,147137.3,"2018-03-01",49,"INE790C01014"]
["PBAINFRA","EQ",14.4,15.1,13.75,15.1,15.1,14.4,14198,210052.8,"2018-03-01",82,"INE160H01019"]
["PCJEWELLER","EQ",334.95,339.4,327.9,333.25,333.5,333.15,6189760,2071237421.7,"2018-03-01",45906,"INE785M01013"]
["PDMJEPAPER","EQ",28.7,28.7,27.75,28.2,28.4,28.2,30562,861200.45,"2018-03-01",155,"INE865T01018"]
["PDPL","EQ",18.6,19,18.25,18.75,18.75,18.85,3209,59957.45,"2018-03-01",22,"INE904D01019"]
["PDSMFL","EQ",294,305,294,295.45,295,296.95,770,229024.3,"2018-03-01",43,"INE111Q01013"]
["PDUMJEIND","EQ",15.8,15.8,14.7,14.8,14.8,15.45,25238,378516.05,"2018-03-01",133,"INE105C01023"]
["PEL","EQ",2581,2582.5,2535,2547.05,2541.85,2582.55,149181,381446191.8,"2018-03-01",14901,"INE140A01024"]
["PENIND","EQ",58.05,59,57.6,58.1,58.35,58.5,270993,15812773.6,"2018-03-01",3014,"INE932A01024"]
["PENINLAND","EQ",27.75,29.1,27.7,28.25,28.3,27.9,492785,14025288,"2018-03-01",1631,"INE138A01028"]
["PENPEBS","EQ",88.15,89.8,86.3,86.5,86.5,87.5,24134,2106891.6,"2018-03-01",198,"INE455O01019"]
["PERSISTENT","EQ",854.9,864,829.85,834.8,830.35,855.25,97931,83298170.7,"2018-03-01",5981,"INE262H01013"]
["PETRONENGG","EQ",117.65,117.65,108,108.5,108,113.25,10102,1112884.45,"2018-03-01",451,"INE742A01019"]
["PETRONET","EQ",245.5,246.75,240,240.8,241.25,247.3,2138106,519756899.45,"2018-03-01",41605,"INE347G01014"]
["PFC","EQ",104.7,105.6,102.1,102.45,102.55,105.1,5933557,616619375,"2018-03-01",29142,"INE134E01011"]
["PFIZER","EQ",2278,2319.05,2264.6,2282.9,2270,2272.2,18332,41959731.25,"2018-03-01",2198,"INE182A01018"]
["PFOCUS","EQ",101.85,102.75,100.95,102.15,102.6,101.8,23333,2380483.25,"2018-03-01",314,"INE367G01038"]
["PFS","EQ",30.45,30.45,29.8,29.9,30,30.15,1070452,32221517.65,"2018-03-01",2708,"INE560K01014"]
["PGEL","EQ",310,318.8,307,309.25,308,310.3,20933,6538725.8,"2018-03-01",490,"INE457L01011"]
["PGHH","EQ",9392.05,9470,9350,9413.85,9440,9392.75,4290,40349254.25,"2018-03-01",379,"INE179A01014"]
["PGIL","EQ",114,114,112,112.05,112,112.6,7584,850828.7,"2018-03-01",80,"INE940H01014"]
["PHILIPCARB","EQ",1208,1212.9,1169,1175.4,1174,1199.7,169351,201628878.95,"2018-03-01",7860,"INE602A01015"]
["PHOENIXLTD","EQ",574,636.2,574,606.05,629.5,576.6,220005,129991444.8,"2018-03-01",22155,"INE211B01039"]
["PIDILITIND","EQ",898.8,901.45,892.25,894.4,894.4,900.95,122382,109668363.35,"2018-03-01",3983,"INE318A01026"]
["PIIND","EQ",861,902,861,882.45,874,872.6,73240,65133505.9,"2018-03-01",4666,"INE603J01030"]
["PINCON","EQ",33.2,33.7,32.1,32.35,32.5,33.2,194092,6379833.9,"2018-03-01",900,"INE675G01018"]
["PIONDIST","EQ",197,199,192,195.85,196.9,188.6,27778,5437528.55,"2018-03-01",875,"INE889E01010"]
["PIONEEREMB","EQ",36.45,36.6,35.45,35.8,35.8,35.55,10442,373958.25,"2018-03-01",254,"INE156C01018"]
["PITTILAM","EQ",94.65,95,92.1,92.85,92.25,93.95,51202,4796737.35,"2018-03-01",631,"INE450D01021"]
["PLASTIBLEN","EQ",206.7,207.9,200.35,202.6,202.5,204.2,4670,947254.25,"2018-03-01",142,"INE083C01022"]
["PNB","EQ",100.7,103.75,98.8,101.05,100.8,101.4,122105493,12387413736.95,"2018-03-01",343292,"INE160A01022"]
["PNBGILTS","EQ",36.5,38.35,36.5,38,37.9,36.8,382112,14378795.2,"2018-03-01",1942,"INE859A01011"]
["PNBHOUSING","EQ",1205,1218.15,1201.1,1210.05,1208.65,1209.9,220382,266149706.5,"2018-03-01",24873,"INE572E01012"]
["PNC","EQ",18.65,18.7,18.65,18.7,18.7,19.25,103,1925.95,"2018-03-01",2,"INE392B01011"]
["PNCINFRA","EQ",164.8,168,163.4,163.8,163.9,164.85,74623,12285992.45,"2018-03-01",1706,"INE195J01029"]
["PODDARHOUS","EQ",1249.95,1249.95,1140,1212.95,1219,1193.95,4464,5290352.1,"2018-03-01",647,"INE888B01018"]
["PODDARMENT","EQ",281.45,282.95,276.3,277.3,276.3,279.95,6037,1686924.55,"2018-03-01",271,"INE371C01013"]
["POKARNA","EQ",217.95,218,212.1,212.85,212.9,215.15,9548,2044238.8,"2018-03-01",341,"INE637C01025"]
["POLARIS","EQ",471,472.95,470.55,471.5,471.5,471,31320,14770358.3,"2018-03-01",798,"INE763A01023"]
["POLYMED","EQ",252.2,255.7,250.65,253.15,251,252.45,5947,1502181.5,"2018-03-01",156,"INE205C01021"]
["POLYPLEX","EQ",512.05,526,512,517.65,513.7,511.6,206678,107532661.95,"2018-03-01",2781,"INE633B01018"]
["PONNIERODE","EQ",164,168.5,158.15,167,167,165.1,639,104640.8,"2018-03-01",43,"INE838E01017"]
["POWERGRID","EQ",197.1,198.5,195.55,197.4,197.1,197.7,4560010,899746552.2,"2018-03-01",27470,"INE752E01010"]
["POWERMECH","EQ",949.85,965,920.15,927.8,922.3,944.1,1404,1322264.7,"2018-03-01",213,"INE211R01019"]
["PPAP","EQ",560,563.8,540.9,549.15,546,557.3,7404,4086650.45,"2018-03-01",376,"INE095I01015"]
["PRABHAT","EQ",173,175.4,170,170.8,170.9,172.25,44521,7679238.35,"2018-03-01",948,"INE302M01033"]
["PRAENG","EQ",11.95,12.2,11.3,11.3,11.3,11.85,104262,1185135.6,"2018-03-01",167,"INE505C01016"]
["PRAJIND","EQ",91.15,92.25,90.1,90.8,90.65,90.75,447104,40791558.9,"2018-03-01",3920,"INE074A01025"]
["PRAKASH","EQ",211,214.3,205.75,208,206.8,209.4,1361072,286415987.4,"2018-03-01",9989,"INE603A01013"]
["PRAKASHCON","EQ",6.75,7,6.75,6.85,6.9,6.9,206862,1423342.5,"2018-03-01",278,"INE023M01027"]
["PRATIBHA","EQ",7.4,7.4,7.05,7.1,7.05,7.1,33870,243872.3,"2018-03-01",100,"INE308H01022"]
["PRAXIS","EQ",163,175.65,160.25,175.65,175.65,159.7,45124,7708252.5,"2018-03-01",581,"INE546Y01022"]
["PRECAM","EQ",109.75,111.45,109.1,109.95,109.1,110.4,18813,2073673.8,"2018-03-01",340,"INE484I01029"]
["PRECOT","EQ",64.7,69.9,64.7,68.4,68.4,66.25,9099,619576.2,"2018-03-01",116,"INE283A01014"]
["PRECWIRE","EQ",303.2,309.9,294.5,297.15,298.4,303.05,94639,28738053.15,"2018-03-01",1564,"INE372C01029"]
["PREMEXPLN","EQ",385.25,391.35,383.1,385.85,384.8,387.35,2547,984744.45,"2018-03-01",129,"INE863B01011"]
["PREMIER","EQ",29.25,29.7,28.9,29.05,28.9,29.1,2675,78305.8,"2018-03-01",49,"INE342A01018"]
["PREMIERPOL","EQ",50,50,45.85,47.9,48,47.75,3047,146946.6,"2018-03-01",46,"INE309M01012"]
["PRESSMN","EQ",58.5,58.5,55.95,56.2,56.5,56.8,43096,2433521.9,"2018-03-01",211,"INE980A01023"]
["PRESTIGE","EQ",335.5,342,325.65,328.1,326.75,335.3,174388,57728993,"2018-03-01",6086,"INE811K01011"]
["PRICOLLTD","EQ",97.3,98.45,96.5,96.75,96.85,96.75,55478,5402032.5,"2018-03-01",617,"INE726V01018"]
["PRIMESECU","EQ",47.4,48.3,45.1,47.45,47.1,47.4,34128,1600816.25,"2018-03-01",342,"INE032B01021"]
["PRISMCEM","EQ",126,129.3,125.2,126.65,127.35,126.35,505911,64534290.5,"2018-03-01",4464,"INE010A01011"]
["PROVOGE","EQ",5.3,5.5,5,5,5,5.25,727668,3671902.1,"2018-03-01",418,"INE968G01033"]
["PROZONINTU","EQ",57.85,58.35,57.05,57.2,57.1,57.7,120681,6968310.85,"2018-03-01",648,"INE195N01013"]
["PSB","EQ",39.2,39.2,37.5,38,37.95,38.95,71851,2750942,"2018-03-01",541,"INE608A01012"]
["PSPPROJECT","EQ",487.65,504.95,487.65,500.8,500,497.55,262822,131296779.65,"2018-03-01",1021,"INE488V01015"]
["PSUBNKBEES","EQ",340,355.7,336.65,337.02,336.91,342.06,14803,5035207.52,"2018-03-01",130,"INF732E01110"]
["PTC","EQ",103,103.35,100.1,100.5,100.25,102.75,1304179,131924274.45,"2018-03-01",8534,"INE877F01012"]
["PTL","EQ",50.6,52,50.55,51.45,51.95,50.8,6573,337932.4,"2018-03-01",83,"INE034D01031"]
["PUNJABCHEM","EQ",403,409,396.2,401.5,405,406.2,18777,7532560.05,"2018-03-01",267,"INE277B01014"]
["PUNJLLOYD","EQ",20,20.3,19.85,20,20,19.8,784559,15746342.05,"2018-03-01",1795,"INE701B01021"]
["PURVA","EQ",144.5,146.75,140.4,141.1,140.9,145.05,109947,15786754.55,"2018-03-01",1654,"INE323I01011"]
["PVP","EQ",6.45,6.55,6.2,6.35,6.4,6.4,203992,1293262.8,"2018-03-01",283,"INE362A01016"]
["PVR","EQ",1320,1333.9,1301,1305.35,1301.05,1320.45,184880,242069713.45,"2018-03-01",7432,"INE191H01014"]
["QGOLDHALF","EQ",1337,1355.95,1337,1350,1350,1337.5,772,1042118.2,"2018-03-01",139,"INF082J01010"]
["QNIFTY","EQ",1135.7,1137.9,1133,1133,1133,1138.2,1815,2056642.9,"2018-03-01",32,"INF082J01028"]
["QUESS","EQ",1032.65,1068.9,981.6,1009.9,992,1034.35,284853,297343745.9,"2018-03-01",17585,"INE615P01015"]
["QUICKHEAL","EQ",292,296.6,288.3,289.1,288.5,294.8,133970,39096162.6,"2018-03-01",2107,"INE306L01010"]
["RADAAN","EQ",2.6,2.6,2.6,2.6,2.6,2.5,8000,20800,"2018-03-01",5,"INE874F01027"]
["RADICO","EQ",350,357.5,348,350.45,351.5,346.8,1021433,361115989.2,"2018-03-01",15331,"INE944F01028"]
["RADIOCITY","EQ",395.05,399,385.1,394.05,392,393.05,11262,4421009.55,"2018-03-01",507,"INE919I01016"]
["RAIN","EQ",382,382.9,360,362.35,361.05,380.9,5470534,2029150153.75,"2018-03-01",66575,"INE855B01025"]
["RAJESHEXPO","EQ",838,838,792.1,796.65,795,837.55,208048,167983757.05,"2018-03-01",8263,"INE343B01030"]
["RAJSREESUG","EQ",37.1,37.95,36.6,36.8,36.75,37.3,16047,594559.1,"2018-03-01",119,"INE562B01019"]
["RAJTV","EQ",54.5,55,54,54.3,55,54.9,2718,148137.1,"2018-03-01",49,"INE952H01027"]
["RAJVIR","EQ",43,43,43,43,43,45.9,20,860,"2018-03-01",1,"INE011H01014"]
["RALLIS","EQ",234,234,230.5,231.35,231.5,231.4,159278,37043359.9,"2018-03-01",2832,"INE613A01020"]
["RAMANEWS","EQ",28.4,28.6,27.6,27.75,27.65,28.15,34740,982148.9,"2018-03-01",143,"INE278B01020"]
["RAMCOCEM","EQ",751,753.9,740,742.35,740.25,752.6,215752,160998652.85,"2018-03-01",6541,"INE331A01037"]
["RAMCOIND","EQ",257.05,262.5,252.05,252.9,252.4,256.2,101847,26140610.05,"2018-03-01",2372,"INE614A01028"]
["RAMCOSYS","EQ",464.45,464.45,445.05,447.1,445.55,460.2,11183,5061933.15,"2018-03-01",472,"INE246B01019"]
["RAMKY","EQ",203.5,214.7,203.5,212.8,213.5,201.15,706576,148329987.35,"2018-03-01",11530,"INE874I01013"]
["RANASUG","EQ",5.85,5.9,5.75,5.8,5.8,5.75,271568,1580543.25,"2018-03-01",332,"INE625B01014"]
["RANEENGINE","EQ",526,570,521.2,539.35,533,524.9,45339,24943912.85,"2018-03-01",2464,"INE222J01013"]
["RANEHOLDIN","EQ",2560,2699.45,2530,2552.2,2550,2530.9,5717,14773272.45,"2018-03-01",1047,"INE384A01010"]
["RATNAMANI","EQ",959.9,992.95,941,963.2,960,945.5,16258,15605138.45,"2018-03-01",1196,"INE703B01027"]
["RAYMOND","EQ",948,963.7,931.15,936.9,935.6,954.45,523674,497034597.4,"2018-03-01",10027,"INE301A01014"]
["RBL","EQ",1010.35,1065,1008.05,1049.7,1051.8,1004.1,24285,25503279.95,"2018-03-01",2079,"INE244J01017"]
["RBLBANK","EQ",492,495,483.5,485.05,483.5,490.2,513447,250342836.85,"2018-03-01",11879,"INE976G01028"]
["RCF","EQ",82.5,83.35,81.65,81.85,82,82.7,1173567,96658101.15,"2018-03-01",6809,"INE027A01015"]
["RCOM","EQ",28.05,29.4,27.7,27.9,27.95,28.35,81087484,2292523809.35,"2018-03-01",61053,"INE330H01018"]
["RECLTD","EQ",143.8,144.65,141.8,142.15,142.05,144.3,5610855,802309575.45,"2018-03-01",16499,"INE020B01018"]
["REDINGTON","EQ",144.95,144.95,140,141.3,141,144.05,2489633,349239894.05,"2018-03-01",6105,"INE891D01026"]
["REFEX","EQ",17.75,18.1,17.2,18.05,18.1,17.3,9022,159638.7,"2018-03-01",83,"INE056I01017"]
["RELAXO","EQ",612.85,618,608,615.1,614,610.3,7700,4714975.45,"2018-03-01",350,"INE131B01039"]
["RELCAPITAL","EQ",472.7,475.8,455.35,458.15,456,472.25,4931087,2293027257,"2018-03-01",47171,"INE013A01015"]
["RELCNX100","EQ",111.34,111.44,111.24,111.24,111.24,111.97,44,4898.46,"2018-03-01",3,"INF204K014N5"]
["RELCONS","EQ",50.5,50.56,50.37,50.44,50.37,50.26,906,45726.87,"2018-03-01",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.12,29.12,29.12,29.12,29.12,29,3,87.36,"2018-03-01",1,"INF204KA1MS3"]
["RELIANCE","EQ",949.75,959.9,945.95,948.4,948.05,954.55,4094652,3895948304.25,"2018-03-01",82999,"INE002A01018"]
["RELIGARE","EQ",56.45,57.8,55.55,57.55,57.7,55.85,2770841,158101156,"2018-03-01",7276,"INE621H01010"]
["RELINFRA","EQ",454.9,459.5,439.5,441.95,441.05,455.6,2242710,1005891764.9,"2018-03-01",28646,"INE036A01016"]
["RELNV20","EQ",495.22,495.22,495.22,495.22,495.22,495.49,2,990.44,"2018-03-01",1,"INF204KA17D8"]
["REMSONSIND","EQ",87.5,87.5,84.65,85.25,86.15,88.4,1387,118018.2,"2018-03-01",28,"INE474C01015"]
["RENUKA","EQ",15.8,16.1,15.8,15.85,15.85,15.65,3059282,48804514.1,"2018-03-01",2449,"INE087H01022"]
["REPCOHOME","EQ",560.05,581.3,560.05,573.15,573,564.6,327446,187320907.2,"2018-03-01",8690,"INE612J01015"]
["REPRO","EQ",713.65,714.95,695,696.3,695,701,2935,2066610.8,"2018-03-01",1028,"INE461B01014"]
["RESPONIND","EQ",45.95,46.8,44.6,46.6,46.75,46,527924,23880223.85,"2018-03-01",503,"INE688D01026"]
["REVATHI","EQ",608.7,633,608.65,616.55,614.05,620,41,25235.55,"2018-03-01",19,"INE617A01013"]
["RHFL","EQ",70.5,70.8,69.6,69.9,69.7,70.15,264142,18547085.75,"2018-03-01",2145,"INE217K01011"]
["RICOAUTO","EQ",80.8,82.6,80.2,81.7,81.5,81.1,288540,23577035.5,"2018-03-01",2194,"INE209B01025"]
["RIIL","EQ",472.8,476,460.1,462.2,461.5,472.15,237698,111357835.6,"2018-03-01",5136,"INE046A01015"]
["RJL","EQ",343.9,343.9,332.3,332.9,333.9,340.9,13116,4414179.85,"2018-03-01",382,"INE722H01016"]
["RKDL","EQ",15.75,16.05,15.15,15.35,15.25,15.5,10925,170690.15,"2018-03-01",51,"INE722J01012"]
["RKFORGE","EQ",758,758.5,740.3,745.45,742.2,752,12127,9106384.6,"2018-03-01",580,"INE399G01015"]
["RMCL","EQ",29.25,29.7,28.75,29.05,28.8,29.1,512858,15000130.7,"2018-03-01",930,"INE172H01014"]
["RML","EQ",885.7,995,885.65,947.65,948,883.8,307922,297613131.25,"2018-03-01",16721,"INE050H01012"]
["RNAM","EQ",271.1,276.5,271.05,272.15,271.05,273.85,185309,50444916.55,"2018-03-01",4069,"INE298J01013"]
["RNAVAL","EQ",40.35,41.2,39.2,39.45,39.25,40.4,3808321,152940655.2,"2018-03-01",14948,"INE542F01012"]
["ROHITFERRO","EQ",4,4,3.75,4,4,3.85,36910,146638.5,"2018-03-01",45,"INE248H01012"]
["ROHLTD","EQ",198,202,191.7,192.85,192,196.5,114485,22613696.3,"2018-03-01",1488,"INE283H01019"]
["ROLLT","EQ",5.9,5.9,5.4,5.45,5.5,5.65,65478,359776.1,"2018-03-01",87,"INE927A01040"]
["ROLTA","EQ",69.1,70.3,68.45,68.65,68.6,68.9,855230,59124935.05,"2018-03-01",3745,"INE293A01013"]
["ROSSELLIND","EQ",109.85,109.85,104.4,106.2,107.45,107.05,16315,1731164.3,"2018-03-01",236,"INE847C01020"]
["RPGLIFE","EQ",459,461.8,448,450.5,450,457.85,16336,7419157.95,"2018-03-01",454,"INE105J01010"]
["RPOWER","EQ",44.9,45.3,43.25,43.45,43.35,44.7,8698793,383768353.3,"2018-03-01",18545,"INE614G01033"]
["RPPINFRA","EQ",300.2,300.95,291.4,294.45,293,299.45,34190,10135472.45,"2018-03-01",1500,"INE324L01013"]
["RSSOFTWARE","EQ",63.7,63.95,63,63.35,63.35,63.45,33794,2147402.35,"2018-03-01",711,"INE165B01029"]
["RSWM","EQ",344.9,350,340,348.55,348.5,344.55,21999,7556782.45,"2018-03-01",894,"INE611A01016"]
["RSYSTEMS","EQ",39.15,40.7,39.15,39.45,39.55,39.6,15897,631252.3,"2018-03-01",213,"INE411H01032"]
["RTNINFRA","EQ",5.15,5.3,5.15,5.15,5.15,5.25,303042,1575168.05,"2018-03-01",450,"INE834M01019"]
["RTNPOWER","EQ",6,6.05,5.9,5.95,5.9,6,2252426,13464840.45,"2018-03-01",1174,"INE399K01017"]
["RUBYMILLS","EQ",326,332.6,326,327.1,326,328.9,3598,1180328.95,"2018-03-01",107,"INE301D01026"]
["RUCHIRA","EQ",175,177.8,174,174.6,175.3,176.2,28093,4915594.7,"2018-03-01",665,"INE803H01014"]
["RUCHISOYA","EQ",18.1,18.55,17.75,18.3,18.3,17.95,2505898,45897358.75,"2018-03-01",4411,"INE619A01027"]
["RUPA","EQ",428.45,437.65,427.05,428.45,427.4,430,19800,8558527.1,"2018-03-01",885,"INE895B01021"]
["RUSHIL","EQ",881,898.95,877.05,880.9,880,891.3,9548,8471699,"2018-03-01",1926,"INE573K01017"]
["SADBHAV","EQ",400.95,402.7,395.35,398,400,400.9,65083,26012468.35,"2018-03-01",2604,"INE226H01026"]
["SADBHIN","EQ",135.95,136.7,130.15,132.05,131,134.55,63525,8546864.15,"2018-03-01",754,"INE764L01010"]
["SAGCEM","EQ",965,988.8,958,963.65,962.9,975.95,3051,2976651.55,"2018-03-01",314,"INE229C01013"]
["SAIL","EQ",83.2,84.85,80.65,80.9,80.75,83.2,12875529,1062582721.65,"2018-03-01",33892,"INE114A01011"]
["SAKHTISUG","EQ",20.9,20.9,20.3,20.3,20.3,20.4,33850,691778.45,"2018-03-01",137,"INE623A01011"]
["SAKSOFT","EQ",240,243.7,236.55,238.4,237.1,239.9,16607,3985850.6,"2018-03-01",471,"INE667G01015"]
["SAKUMA","EQ",209.95,209.95,198,199.1,198.05,206.05,15411,3113763.7,"2018-03-01",401,"INE190H01016"]
["SALASAR","EQ",359,359,348.45,353.7,353.9,354.3,56464,19967228.35,"2018-03-01",1828,"INE170V01019"]
["SALONA","EQ",108.05,112.8,107.9,107.9,107.9,113.55,4410,477671.35,"2018-03-01",71,"INE498E01010"]
["SALORAINTL","EQ",42.75,44.95,42.6,43.05,43.05,44.75,7580,325452.05,"2018-03-01",43,"INE924A01013"]
["SALSTEEL","EQ",8.3,8.3,8.3,8.3,8.3,7.95,93572,776647.6,"2018-03-01",68,"INE658G01014"]
["SALZERELEC","EQ",212.95,217,212,213,212.7,212.95,39976,8585289.55,"2018-03-01",802,"INE457F01013"]
["SAMBHAAV","EQ",10,10.3,10,10.15,10.1,10.25,109334,1104931.7,"2018-03-01",107,"INE699B01027"]
["SANCO","EQ",38.45,38.55,37.2,37.55,37.25,37.95,17259,654541.85,"2018-03-01",129,"INE782L01012"]
["SANDESH","EQ",1106.9,1120.05,1076.1,1082.95,1080,1118.25,2377,2596717.2,"2018-03-01",293,"INE583B01015"]
["SANGAMIND","EQ",143.6,147.05,143.5,143.6,143.55,143.6,12122,1754689.9,"2018-03-01",298,"INE495C01010"]
["SANGHIIND","EQ",116.55,118.5,116.2,117.3,117.45,116.55,110721,12982297.25,"2018-03-01",1303,"INE999B01013"]
["SANGHVIFOR","EQ",36.2,36.2,34.55,34.7,34.95,34.9,2158,75479.2,"2018-03-01",56,"INE263L01013"]
["SANGHVIMOV","EQ",174.5,176.15,171,172.45,171,173.1,22322,3866917.25,"2018-03-01",427,"INE989A01024"]
["SANOFI","EQ",5076.95,5150,5023,5123,5150,5096.25,3320,16936820.05,"2018-03-01",749,"INE058A01010"]
["SANWARIA","EQ",19.2,19.95,19.2,19.55,19.5,19.1,3244386,63796460.45,"2018-03-01",4509,"INE890C01046"]
["SARDAEN","EQ",494.75,500.5,480.6,484.35,485.9,494.1,57657,28229376.3,"2018-03-01",2218,"INE385C01013"]
["SAREGAMA","EQ",705,714,700.55,705.85,705,704.7,49749,35168950.5,"2018-03-01",2032,"INE979A01017"]
["SARLAPOLY","EQ",57.2,58.85,56,57.4,57.1,57.55,90813,5227126.65,"2018-03-01",755,"INE453D01025"]
["SASKEN","EQ",753.8,775,750,766.5,766,753.75,31380,24004757.8,"2018-03-01",1031,"INE231F01020"]
["SASTASUNDR","EQ",105.55,110,105.55,106.1,107.85,107.8,208030,22157066.6,"2018-03-01",79,"INE019J01013"]
["SATHAISPAT","EQ",22.7,23.5,22.4,23,23.2,22.7,100785,2309427.2,"2018-03-01",165,"INE176C01016"]
["SATIN","EQ",423.05,454.5,423.05,432.85,434.7,427.65,28612,12397776.75,"2018-03-01",892,"INE836B01017"]
["SBILIFE","EQ",695.9,696,686,690,689.5,694.5,272512,188632358.7,"2018-03-01",9111,"INE123W01016"]
["SBIN","EQ",266.3,270,261.25,262.15,262.2,268,22859175,6049016897.4,"2018-03-01",173004,"INE062A01020"]
["SCHAEFFLER","EQ",5447,5549,5340.65,5500.7,5500,5447.4,6599,36299720.5,"2018-03-01",1523,"INE513A01014"]
["SCHAND","EQ",457.45,461.4,452.15,453.7,452.55,457.45,10058,4577107.5,"2018-03-01",476,"INE807K01035"]
["SCHNEIDER","EQ",109.95,111.8,107.2,107.85,108,110.05,142441,15602491.8,"2018-03-01",1985,"INE839M01018"]
["SCI","EQ",71.75,73.35,71,71.15,71.2,71.65,559776,40189765.8,"2018-03-01",4568,"INE109A01011"]
["SDBL","EQ",248,264.3,246.45,249.45,248.55,245.75,145825,37190945.9,"2018-03-01",2654,"INE480C01012"]
["SEAMECLTD","EQ",191.35,199,191.35,193.45,193.3,195.3,3930,771680.15,"2018-03-01",101,"INE497B01018"]
["SELAN","EQ",208.95,209.95,203.2,206.7,206,206.3,16382,3380781.65,"2018-03-01",356,"INE818A01017"]
["SELMCL","EQ",2.4,2.45,2.35,2.45,2.4,2.4,100879,244264.25,"2018-03-01",92,"INE105I01012"]
["SENSEXIWIN","EQ",357.28,357.39,355.36,357,357,357.28,244,87117.34,"2018-03-01",7,"INF346A01034"]
["SEPOWER","EQ",8.2,8.6,7.9,8.1,8.4,8.2,6838,55351.2,"2018-03-01",31,"INE735M01018"]
["SEQUENT","EQ",82,87.9,81.95,84.3,84.2,82.75,206500,17576655.3,"2018-03-01",2583,"INE807F01027"]
["SESHAPAPER","EQ",862.15,886.95,862.1,872.45,875,874.6,1447,1263899.35,"2018-03-01",164,"INE630A01016"]
["SETCO","EQ",61.5,63.85,60.9,62.35,62.4,61,960516,60011657.35,"2018-03-01",4591,"INE878E01021"]
["SETFGOLD","EQ",2769.95,2769.95,2753,2755.7,2753.7,2771.4,3653,10084206.9,"2018-03-01",411,"INF200K01099"]
["SETFNIF50","EQ",105.4,105.64,105.1,105.22,105.13,105.29,53492,5635125.58,"2018-03-01",60,"INF200KA1FS1"]
["SETFNIFBK","EQ",260,260,250,250.01,250,252.35,1998,502801,"2018-03-01",34,"INF200KA1580"]
["SETFNN50","EQ",298,298.65,295.4,296.23,296.3,297.49,2867,850438.5,"2018-03-01",42,"INF200KA1598"]
["SFL","EQ",1587,1598.9,1545,1576.15,1580,1583.25,12219,19275849.1,"2018-03-01",1168,"INE916U01025"]
["SGL","EQ",18,18,17.3,17.75,17.75,17.55,33705,596291.55,"2018-03-01",80,"INE353H01010"]
["SHAHALLOYS","EQ",31.4,31.4,31.4,31.4,31.4,29.95,12695,398623,"2018-03-01",52,"INE640C01011"]
["SHAKTIPUMP","EQ",568,575,564.6,566.7,566.15,570.1,28645,16309203.1,"2018-03-01",1034,"INE908D01010"]
["SHALBY","EQ",219,222.35,218.1,218.9,218.5,219.75,176962,38903001.8,"2018-03-01",1694,"INE597J01018"]
["SHALPAINTS","EQ",163.05,170,163.05,166.75,166.95,166.15,8650,1449707.35,"2018-03-01",259,"INE849C01026"]
["SHANKARA","EQ",1798.85,1919.6,1798,1850.25,1841.65,1791.35,518285,968355198,"2018-03-01",28979,"INE274V01019"]
["SHANTIGEAR","EQ",142.65,145.9,142,142.75,143,143.4,3836,549648.3,"2018-03-01",126,"INE631A01022"]
["SHARDACROP","EQ",396.8,408.3,396,398.4,399,400.15,10698,4305437,"2018-03-01",487,"INE221J01015"]
["SHARDAMOTR","EQ",2258.75,2258.8,2226.55,2229.85,2226.55,2230,1385,3103614.2,"2018-03-01",274,"INE597I01010"]
["SHARIABEES","EQ",258,258,251,252.25,252.25,252,30,7555.66,"2018-03-01",7,"INF732E01128"]
["SHEMAROO","EQ",518.55,523.85,511.05,513.4,512.05,515.85,7547,3896891.3,"2018-03-01",741,"INE363M01019"]
["SHILPAMED","EQ",437.15,448.9,432.5,435.7,435.55,437.15,24281,10607711.7,"2018-03-01",810,"INE790G01031"]
["SHILPI","EQ",10.85,11.15,10.6,10.9,10.95,10.9,112896,1231553.7,"2018-03-01",290,"INE510K01019"]
["SHIRPUR-G","EQ",154.4,154.4,148.3,149.3,149,147.6,3843,575970.45,"2018-03-01",171,"INE196B01016"]
["SHIVAMAUTO","EQ",77.95,80,77.05,79.2,78.7,77.2,133049,10472192.45,"2018-03-01",1352,"INE637H01024"]
["SHIVATEX","EQ",533,540,526,528.05,527,536.15,4366,2322002.7,"2018-03-01",133,"INE705C01020"]
["SHK","EQ",288.5,294,287.2,290.4,289.9,284.8,121069,35212546.25,"2018-03-01",4164,"INE500L01026"]
["SHOPERSTOP","EQ",540,557.05,535.1,538.35,536.2,539.05,192031,105473551.6,"2018-03-01",4246,"INE498B01024"]
["SHREECEM","EQ",16600,16850,16538.9,16595.35,16600,16623.45,8558,142401985.6,"2018-03-01",3433,"INE070A01015"]
["SHREEPUSHK","EQ",251,265.95,246,254.8,253.55,246.65,292372,75548444.35,"2018-03-01",6498,"INE712K01011"]
["SHREERAMA","EQ",13.45,13.5,13.2,13.3,13.3,13.2,27111,362198.25,"2018-03-01",45,"INE879A01019"]
["SHREYANIND","EQ",154,158.75,150.4,152.55,153.5,154.9,25796,3936258.15,"2018-03-01",432,"INE231C01019"]
["SHREYAS","EQ",557.9,566,550,559.3,564.9,557.6,8938,5002233.9,"2018-03-01",269,"INE757B01015"]
["SHRIRAMCIT","EQ",2039,2039,1970.95,2008.95,2004,2020.6,43924,88172505.2,"2018-03-01",1171,"INE722A01011"]
["SHRIRAMEPC","EQ",31,31.9,30.5,30.75,30.9,31.1,304811,9494942.85,"2018-03-01",1486,"INE964H01014"]
["SHYAMCENT","EQ",10.65,10.9,10.65,10.9,10.9,10.4,66046,717528.6,"2018-03-01",92,"INE979R01011"]
["SICAGEN","EQ",40.5,41.6,40.1,40.55,40.6,40.85,33736,1369702,"2018-03-01",190,"INE176J01011"]
["SICAL","EQ",227.95,233.6,223.7,232.55,233.5,223.35,70094,16072054.7,"2018-03-01",1025,"INE075B01012"]
["SIEMENS","EQ",1175.65,1178,1150,1153.15,1152.05,1167.9,111727,129939441.1,"2018-03-01",5807,"INE003A01024"]
["SIGNET","EQ",8.1,8.2,7.8,8.05,8.05,7.95,262061,2102578.9,"2018-03-01",246,"INE529F01027"]
["SILINV","EQ",436.9,442,425.4,429.15,432.5,435.35,5286,2293903.5,"2018-03-01",354,"INE923A01015"]
["SIMBHALS","EQ",14.65,15.8,14.65,14.75,14.7,14.65,86419,1285569.45,"2018-03-01",383,"INE748T01016"]
["SIMPLEX","EQ",28.35,29.8,28.35,28.5,28.45,28.7,63939,1856438,"2018-03-01",57,"INE898F01018"]
["SIMPLEXINF","EQ",580,582,567.3,570.55,570,579.65,4823,2776001.9,"2018-03-01",415,"INE059B01024"]
["SINTEX","EQ",20.9,20.9,20.4,20.45,20.5,20.65,2636269,54195356.65,"2018-03-01",5292,"INE429C01035"]
["SIS","EQ",1160.85,1188,1149,1158.5,1150.2,1184.4,12472,14542723.15,"2018-03-01",1008,"INE285J01010"]
["SITASHREE","EQ",4.1,4.1,3.9,4.1,3.95,4,6925,27164.2,"2018-03-01",13,"INE686I01011"]
["SITINET","EQ",18.75,18.75,18.4,18.65,18.4,18.75,172048,3214449.15,"2018-03-01",1278,"INE965H01011"]
["SIYSIL","EQ",645.7,659,640.1,655.75,640.1,653.85,7152,4688889.25,"2018-03-01",357,"INE076B01028"]
["SJVN","EQ",35,35,34.55,34.7,34.65,34.6,284797,9894100.8,"2018-03-01",2076,"INE002L01015"]
["SKFINDIA","EQ",1780.05,1793.95,1755,1768.8,1772,1780.05,4693,8303936.2,"2018-03-01",807,"INE640A01023"]
["SKIPPER","EQ",244.3,244.45,236,237.2,237.15,239.95,38332,9141205.75,"2018-03-01",1343,"INE439E01022"]
["SKMEGGPROD","EQ",99.45,104.5,97.2,98.4,98.6,95.15,1480385,149189157.55,"2018-03-01",14769,"INE411D01015"]
["SMARTLINK","EQ",101.8,102.35,101.1,101.3,101.15,101.7,11153,1131350.35,"2018-03-01",165,"INE178C01020"]
["SMLISUZU","EQ",820,820,802.6,804.8,804.5,815.4,19939,16151160.75,"2018-03-01",977,"INE294B01019"]
["SMPL","EQ",1.35,1.45,1.35,1.35,1.35,1.4,55602,75257.35,"2018-03-01",44,"INE215G01021"]
["SMSLIFE","EQ",404.15,411,404.15,410.15,406.05,405.95,2972,1218520.7,"2018-03-01",28,"INE320X01016"]
["SMSPHARMA","EQ",86.75,88.2,86.1,86.15,86.1,87.25,60388,5251251.3,"2018-03-01",575,"INE812G01025"]
["SNOWMAN","EQ",51.55,52.25,51,51.25,51.1,51.75,391353,20168017.05,"2018-03-01",1754,"INE734N01019"]
["SOBHA","EQ",555,562,548.6,554,553.9,554.75,129167,71984511.55,"2018-03-01",7909,"INE671H01015"]
["SOLARINDS","EQ",1033,1033,1021,1023.65,1021,1026.95,8622,8863553.2,"2018-03-01",544,"INE343H01029"]
["SOMANYCERA","EQ",677,684.95,660.6,676.75,684,677.95,12639,8525385.5,"2018-03-01",1444,"INE355A01028"]
["SOMATEX","EQ",13.3,13.7,13,13.55,13.6,13.3,18387,246485.35,"2018-03-01",48,"INE314C01013"]
["SOMICONVEY","EQ",59.25,61,59.05,59.25,59.15,59.5,5851,349701.25,"2018-03-01",56,"INE323J01019"]
["SONASTEER","EQ",106.2,107.45,105.2,106.5,106.55,105.55,87807,9379161.8,"2018-03-01",903,"INE643A01035"]
["SONATSOFTW","EQ",321.2,323.9,316.55,319.05,318.5,321.2,275707,88191821.2,"2018-03-01",8375,"INE269A01021"]
["SORILHOLD","EQ",243,243,230,231.45,232.15,236.6,104516,24442973.3,"2018-03-01",1126,"INE126M01010"]
["SORILINFRA","EQ",236.15,242,226.15,231.15,231.5,236.15,73090,17183826.6,"2018-03-01",1989,"INE034H01016"]
["SOTL","EQ",1510,1520.1,1470.9,1497.15,1470.9,1500.75,4702,7047489.1,"2018-03-01",1618,"INE035D01012"]
["SOUTHBANK","EQ",26.7,26.7,26,26.05,26.1,26.6,6318573,166074720.9,"2018-03-01",14878,"INE683A01023"]
["SPAL","EQ",335,345,330.05,337.75,337.9,335.75,228822,77616754.75,"2018-03-01",3390,"INE212I01016"]
["SPARC","EQ",426.05,430.6,416.1,419.2,419,425.35,199192,84275057.35,"2018-03-01",5028,"INE232I01014"]
["SPECIALITY","EQ",146.95,150,146.95,148.05,148.8,146.95,24402,3631055.35,"2018-03-01",459,"INE247M01014"]
["SPHEREGSL","EQ",38.5,40.95,37.7,40.1,40.3,38.3,40082,1572410.85,"2018-03-01",174,"INE737B01033"]
["SPIC","EQ",37.3,39.45,37.3,38,38.15,37.7,939904,36003289.65,"2018-03-01",3128,"INE147A01011"]
["SPICEMOBI","EQ",18.8,19.25,18.5,18.75,18.6,19,85386,1601111.2,"2018-03-01",169,"INE927C01020"]
["SPLIL","EQ",25.3,26.85,25,25.65,25.45,24.6,17523,452760.35,"2018-03-01",139,"INE978G01016"]
["SPMLINFRA","EQ",112.55,112.55,105.8,106.8,106.9,111.9,37823,4108722.8,"2018-03-01",375,"INE937A01023"]
["SPTL","EQ",65.5,68.25,65.5,67.3,67.35,65.5,3299829,221929819.2,"2018-03-01",19156,"INE501W01021"]
["SPYL","EQ",0.6,0.6,0.55,0.6,0.6,0.6,183809,107630.3,"2018-03-01",62,"INE268L01020"]
["SQSBFSI","EQ",513.35,518,508,513.75,514,511.35,4896,2501059.6,"2018-03-01",281,"INE201K01015"]
["SREEL","EQ",238.9,247.95,236.4,241.65,241.1,239.95,29164,7116829.05,"2018-03-01",498,"INE099F01013"]
["SREINFRA","EQ",84.7,85.4,83.25,83.65,83.35,85,1005585,84563130.1,"2018-03-01",6055,"INE872A01014"]
["SRF","EQ",1896.95,1933.85,1881.7,1892.65,1899,1898.75,91056,173705279.2,"2018-03-01",4494,"INE647A01010"]
["SRHHYPOLTD","EQ",170.7,171,164.6,169.2,170,166.35,10879,1821107.8,"2018-03-01",278,"INE917H01012"]
["SRIPIPES","EQ",349.4,350,345,347.1,348,347.35,51478,17856966.75,"2018-03-01",1102,"INE943C01027"]
["SRSLTD","EQ",1.2,1.2,1.15,1.2,1.2,1.15,1077462,1289022.2,"2018-03-01",612,"INE219H01039"]
["SRTRANSFIN","EQ",1340,1347.95,1326,1338.55,1340,1333.85,523804,700837921.6,"2018-03-01",23776,"INE721A01013"]
["SSWL","EQ",1010.1,1039.9,1010.1,1029.85,1027.1,1019.2,9944,10246504.4,"2018-03-01",596,"INE802C01017"]
["STAR","EQ",712,719.5,704,710.25,710.05,717.5,203912,144749777.75,"2018-03-01",5293,"INE939A01011"]
["STARCEMENT","EQ",127.4,128.3,125.5,126.35,125.5,126.8,33452,4247173.55,"2018-03-01",548,"INE460H01021"]
["STARPAPER","EQ",219,224.5,218.5,221.95,221,221.15,53581,11834083.55,"2018-03-01",1067,"INE733A01018"]
["STCINDIA","EQ",156.7,157.8,153.35,154.35,154.5,156.1,31770,4945041.55,"2018-03-01",627,"INE655A01013"]
["STEELXIND","EQ",29.1,30.3,29.1,29.5,29.8,30,171637,5065994.3,"2018-03-01",282,"INE503B01013"]
["STEL","EQ",106.2,107.65,104.2,104.55,104.2,106.25,8380,884428.6,"2018-03-01",126,"INE577L01016"]
["STERTOOLS","EQ",394.9,408.5,393,396.55,393,391.25,26710,10676542.85,"2018-03-01",1124,"INE334A01023"]
["STINDIA","EQ",16.25,16.5,16.25,16.5,16.5,17.1,28,455.75,"2018-03-01",2,"INE090C01019"]
["STRTECH","EQ",358.95,367,354.5,357.85,358.6,359.35,1116996,403382104.65,"2018-03-01",21314,"INE089C01029"]
["SUBEX","EQ",8.9,9.2,8.9,8.95,9,8.95,1543358,13903433.7,"2018-03-01",1132,"INE754A01014"]
["SUBROS","EQ",333,345,332.4,333.75,333.95,335.25,45530,15344710.1,"2018-03-01",1331,"INE287B01021"]
["SUDARSCHEM","EQ",418.05,442.5,418.05,440.3,440,425,102049,44473276.9,"2018-03-01",2078,"INE659A01023"]
["SUMEETINDS","EQ",25.35,25.55,24.85,25,25.1,25.3,233704,5887924.45,"2018-03-01",812,"INE235C01010"]
["SUMMITSEC","EQ",907.9,908.95,880.05,882,882,889.4,405,360860.25,"2018-03-01",61,"INE519C01017"]
["SUNCLAYLTD","EQ",4810.65,4868,4796,4804.6,4799.95,4896.65,3677,17661303.55,"2018-03-01",527,"INE105A01035"]
["SUNDARAM","EQ",3.7,3.7,3.5,3.55,3.6,3.65,641627,2308327.55,"2018-03-01",553,"INE108E01023"]
["SUNDARMFIN","EQ",1754,1754,1699.4,1712.55,1699.45,1757.15,16306,28196690.65,"2018-03-01",1213,"INE660A01013"]
["SUNDRMBRAK","EQ",579,589,570.55,576.95,574,569.35,3962,2293394.85,"2018-03-01",228,"INE073D01013"]
["SUNDRMFAST","EQ",564,564,550.8,554.65,552.7,564.4,125434,69853018.95,"2018-03-01",6890,"INE387A01021"]
["SUNFLAG","EQ",97.2,100.4,92.2,93.05,92.5,97.65,2125744,206451540.1,"2018-03-01",10685,"INE947A01014"]
["SUNILHITEC","EQ",11.85,12,11.65,11.75,11.8,11.8,984449,11614265.95,"2018-03-01",1145,"INE305H01028"]
["SUNPHARMA","EQ",537.95,541.5,533.25,535.4,535.25,535.35,4264631,2290107548.55,"2018-03-01",59197,"INE044A01036"]
["SUNTECK","EQ",400.75,405,393,398.8,398,400.25,90686,36414069.7,"2018-03-01",1651,"INE805D01034"]
["SUNTV","EQ",920,939,904.7,916.65,914.05,927.8,732700,679389889.1,"2018-03-01",13081,"INE424H01027"]
["SUPERHOUSE","EQ",158,158,153.2,154.3,154,157.75,5080,787866.95,"2018-03-01",161,"INE712B01010"]
["SUPERSPIN","EQ",14.1,14.4,13.6,14.05,14.1,14.05,16513,231851.55,"2018-03-01",66,"INE662A01027"]
["SUPPETRO","EQ",362.1,365,359,362.8,362.95,362.1,19165,6944705.8,"2018-03-01",3617,"INE663A01017"]
["SUPRAJIT","EQ",279.85,282.7,272.25,277.2,277.3,277.75,26604,7385169.6,"2018-03-01",1020,"INE399C01030"]
["SUPREMEIND","EQ",1199.8,1205,1180.3,1191.7,1181.2,1189.05,32220,38510360.75,"2018-03-01",1290,"INE195A01028"]
["SUPREMEINF","EQ",62,68.25,58.15,68.25,68.25,62.05,525877,35076107.4,"2018-03-01",3826,"INE550H01011"]
["SUPREMETEX","EQ",1.85,1.9,1.8,1.85,1.8,1.85,231464,428852.7,"2018-03-01",134,"INE651G01027"]
["SURANAIND","EQ",3.2,3.2,3.05,3.15,3.15,3.15,10702,33217.45,"2018-03-01",17,"INE659D01019"]
["SURANASOL","EQ",15.25,15.25,14.8,15.1,15.1,14.9,51810,769799.6,"2018-03-01",58,"INE272L01022"]
["SURANAT&P","EQ",5.55,5.6,5.45,5.45,5.45,5.5,12202,67342.1,"2018-03-01",34,"INE130B01031"]
["SURYALAXMI","EQ",80.5,81.3,78.75,79.45,79.85,79.75,13972,1107438.9,"2018-03-01",165,"INE713B01026"]
["SURYAROSNI","EQ",443,454.45,434.5,437.05,438,442.3,148169,66024954.9,"2018-03-01",3961,"INE335A01012"]
["SUTLEJTEX","EQ",82.35,82.45,80.4,81.15,81.1,81.5,8599,698810.55,"2018-03-01",190,"INE645H01027"]
["SUVEN","EQ",191.9,192.35,188,191.25,192,187.85,144422,27586864.35,"2018-03-01",1742,"INE495B01038"]
["SUZLON","EQ",12.85,13,12.7,12.75,12.75,12.8,18430034,236304164.3,"2018-03-01",10910,"INE040H01021"]
["SWANENERGY","EQ",187.5,192.5,185.4,192.15,191.95,188.5,439088,82374169.2,"2018-03-01",3370,"INE665A01038"]
["SWARAJENG","EQ",1961.05,1990,1960.2,1988.5,1980,1991.8,9479,18820840.05,"2018-03-01",1971,"INE277A01016"]
["SWELECTES","EQ",423,427,420.05,421.55,422.5,423.75,2830,1199433.45,"2018-03-01",102,"INE409B01013"]
["SYMPHONY","EQ",1771.1,1845.75,1771.1,1789.6,1794,1786.8,70648,128142889.55,"2018-03-01",5665,"INE225D01027"]
["SYNCOM","EQ",5.5,5.65,5.4,5.55,5.45,5.55,46068,253954.25,"2018-03-01",153,"INE602K01014"]
["SYNDIBANK","EQ",60.7,61.75,59.8,60.65,60.6,61.1,4762791,288608934.65,"2018-03-01",13041,"INE667A01018"]
["SYNGENE","EQ",598,605,587.7,601.9,603.45,590.2,47886,28570470,"2018-03-01",3017,"INE398R01022"]
["TAINWALCHM","EQ",102.25,103.5,97.75,102.8,103.5,100.5,543,55363,"2018-03-01",51,"INE123C01018"]
["TAJGVK","EQ",166.25,168.5,165.1,165.55,166.25,166.25,21915,3648327.45,"2018-03-01",521,"INE586B01026"]
["TAKE","EQ",168.55,171.75,168,168.45,168.15,169.95,82047,13963472,"2018-03-01",1709,"INE142I01023"]
["TALBROAUTO","EQ",287.5,292,285.05,287.5,287.25,287.95,13901,3998327.3,"2018-03-01",388,"INE187D01011"]
["TALWALKARS","EQ",297,298.8,292.95,294.5,293.25,297.4,30454,9028958.1,"2018-03-01",940,"INE502K01016"]
["TANLA","EQ",34,36.9,34,35.5,35.5,34.8,1407662,50621720.4,"2018-03-01",5472,"INE483C01032"]
["TARAJEWELS","EQ",14.55,15.35,14.55,14.85,14.7,14.9,44271,663989.2,"2018-03-01",273,"INE799L01016"]
["TARAPUR","EQ",6.25,6.25,6.2,6.25,6.25,6.1,36,224.4,"2018-03-01",4,"INE747K01017"]
["TARMAT","EQ",60,61.05,59.35,60.1,60,60.5,20505,1235603.55,"2018-03-01",305,"INE924H01018"]
["TASTYBITE","EQ",7999.3,8050,7961,8000.6,8000,7996.35,526,4209292.15,"2018-03-01",114,"INE488B01017"]
["TATACHEM","EQ",704,708.65,696.05,699.7,698.75,704.65,591242,415081506.25,"2018-03-01",9824,"INE092A01019"]
["TATACOFFEE","EQ",132.2,133.1,131,131.35,131.25,131.9,234829,30918904.55,"2018-03-01",2356,"INE493A01027"]
["TATACOMM","EQ",638.5,646,635,638.15,637.5,642.35,271665,173972306.75,"2018-03-01",8505,"INE151A01013"]
["TATAELXSI","EQ",1052.5,1067.3,1041,1044.55,1048,1053.25,296768,312746518.15,"2018-03-01",8674,"INE670A01012"]
["TATAGLOBAL","EQ",275,277.35,274.1,274.85,275.45,275.5,2322191,639267215.3,"2018-03-01",20802,"INE192A01025"]
["TATAINVEST","EQ",800,804.7,792.25,795.9,795.1,800.65,11344,9034967.45,"2018-03-01",744,"INE672A01018"]
["TATAMETALI","EQ",808,823.95,808,816.15,813,810.3,95710,78167395.5,"2018-03-01",3847,"INE056C01010"]
["TATAMOTORS","EQ",369.75,376.3,369.05,370.75,370.1,369.9,6991806,2608660988.45,"2018-03-01",78996,"INE155A01022"]
["TATAMTRDVR","EQ",206.6,209.55,206.6,207.45,207.3,206.9,1066276,221972050.55,"2018-03-01",15722,"IN9155A01020"]
["TATAPOWER","EQ",85,85.95,83.95,84.3,84.5,84.5,6936315,589004192.6,"2018-03-01",21809,"INE245A01021"]
["TATASPONGE","EQ",1055,1077.6,1049.7,1053.7,1052.7,1049.1,188450,200681583.8,"2018-03-01",6496,"INE674A01014"]
["TATASTEEL","EQ",671.35,685,670.05,675.05,673.5,671.6,7128399,4826148824.4,"2018-03-01",97069,"INE081A01012"]
["TBZ","EQ",105,105,103,104.2,104.6,104,78921,8198985.45,"2018-03-01",928,"INE760L01018"]
["TCI","EQ",282,282,270.7,271.15,271.05,274.35,18548,5061360.45,"2018-03-01",553,"INE688A01022"]
["TCIEXP","EQ",520.9,520.9,495.25,503.3,503,511.7,4807,2421680,"2018-03-01",225,"INE586V01016"]
["TCIFINANCE","EQ",28.6,30.8,28.6,29.25,28.9,29,161342,4794757.35,"2018-03-01",1599,"INE911B01018"]
["TCPLPACK","EQ",615,634.95,610,617.4,611,620,1333,820980.25,"2018-03-01",60,"INE822C01015"]
["TCS","EQ",3049,3061.2,3020,3037.7,3033,3035.05,859062,2613481022.1,"2018-03-01",77493,"INE467B01029"]
["TDPOWERSYS","EQ",215.55,218.15,213.5,214.75,214,215.55,62026,13350000.5,"2018-03-01",2344,"INE419M01019"]
["TEAMLEASE","EQ",2075.05,2085.95,2010.8,2038.2,2045,2069.05,3845,7842921.55,"2018-03-01",866,"INE985S01024"]
["TECHIN","EQ",10.4,10.65,10.1,10.2,10.6,10.25,3998,41086,"2018-03-01",19,"INE778A01021"]
["TECHM","EQ",612.05,615.9,605.55,611.9,610.65,612.65,2226114,1360955132.45,"2018-03-01",91268,"INE669C01036"]
["TECHNO","EQ",380,380,364.1,369.15,367,379.5,13840,5119333.3,"2018-03-01",930,"INE286K01024"]
["TECHNOFAB","EQ",230,230,223.55,225.55,225.15,232,10531,2386786.05,"2018-03-01",115,"INE509K01011"]
["TEJASNET","EQ",345.05,350,343.8,345.7,345,348.8,16176,5593438.2,"2018-03-01",1133,"INE010J01012"]
["TERASOFT","EQ",58,58.6,57,57.25,57.05,57.55,23046,1332172.15,"2018-03-01",226,"INE482B01010"]
["TEXINFRA","EQ",62.95,62.95,61.45,61.65,61.6,62,29787,1839638.25,"2018-03-01",326,"INE435C01024"]
["TEXMOPIPES","EQ",21.85,22.4,21.85,21.95,21.9,21.95,18656,409758.25,"2018-03-01",79,"INE141K01013"]
["TEXRAIL","EQ",94,96.25,94,94.3,94.3,94.85,308145,29301957.05,"2018-03-01",5371,"INE621L01012"]
["TFCILTD","EQ",156.8,163.35,156.65,159.7,159,158.25,203725,32864283.05,"2018-03-01",2616,"INE305A01015"]
["TFL","EQ",12.5,12.5,11.65,11.65,11.9,12,1024,12181.5,"2018-03-01",24,"INE804H01012"]
["TGBHOTELS","EQ",41.5,42.1,41,41.8,41.85,41.5,38988,1627104,"2018-03-01",460,"INE797H01018"]
["THANGAMAYL","EQ",510,510,480.05,495.5,491.5,492.2,3783,1882716.65,"2018-03-01",152,"INE085J01014"]
["THEMISMED","EQ",552.65,603.2,552.65,593.65,603.2,563.85,2893,1697763.3,"2018-03-01",267,"INE083B01016"]
["THERMAX","EQ",1155.05,1239,1149.1,1217.7,1220,1154.55,67248,80816438.85,"2018-03-01",3138,"INE152A01029"]
["THIRUSUGAR","EQ",41.5,41.7,39.8,40.15,39.8,40.55,4767,192850.45,"2018-03-01",98,"INE409A01015"]
["THOMASCOOK","EQ",242.5,242.5,240,241.35,241.7,242.85,104979,25335778.95,"2018-03-01",2911,"INE332A01027"]
["THYROCARE","EQ",627.7,633.6,622.15,624.45,623.5,624.4,11590,7255782.1,"2018-03-01",1232,"INE594H01019"]
["TI","EQ",16.9,17.7,16.5,17.2,17.6,16.9,84726,1461788.95,"2018-03-01",223,"INE133E01013"]
["TIDEWATER","EQ",6427.05,6509,6427,6460.6,6450.1,6451.35,331,2141537.45,"2018-03-01",154,"INE484C01022"]
["TIFIN","EQ",665.6,675.95,665,672.45,672,670.4,43392,29114635.4,"2018-03-01",720,"INE149A01033"]
["TIIL","EQ",544,547,536.15,538.2,538.8,541.7,7433,4012745.25,"2018-03-01",329,"INE545H01011"]
["TIINDIA","EQ",260.85,263.9,260.3,263.05,263,261.3,9746,2559904.55,"2018-03-01",247,"INE974X01010"]
["TIL","EQ",507.2,517.4,507.2,508.05,508,507.75,4465,2283755.4,"2018-03-01",283,"INE806C01018"]
["TIMESGTY","EQ",57.7,57.7,52.7,54.35,54.45,55.4,2921,158784.1,"2018-03-01",91,"INE289C01025"]
["TIMETECHNO","EQ",175.85,177.5,172.85,173.5,174.45,173.35,146713,25624246.6,"2018-03-01",2726,"INE508G01029"]
["TIMKEN","EQ",808,808,772,778.45,779.45,786.4,13682,10715119.25,"2018-03-01",637,"INE325A01013"]
["TINPLATE","EQ",232.3,234.75,229.05,230.6,231.3,232.75,661947,153708051.3,"2018-03-01",10777,"INE422C01014"]
["TIPSINDLTD","EQ",110.9,110.9,103,106.3,105,106.65,11757,1265299.65,"2018-03-01",262,"INE716B01011"]
["TIRUMALCHM","EQ",2011,2014.2,1975,1993.65,1997,2000.4,50956,101698484.2,"2018-03-01",3873,"INE338A01016"]
["TITAN","EQ",814,822.3,808,810.2,810.2,816.15,975986,795477288.8,"2018-03-01",32719,"INE280A01028"]
["TMRVL","EQ",137.5,137.85,134.8,135,135.15,136.45,15470,2095923,"2018-03-01",322,"INE759V01019"]
["TNPETRO","EQ",62.4,62.4,59.05,59.35,59.35,61.45,79045,4751400.45,"2018-03-01",1253,"INE148A01019"]
["TNPL","EQ",360,365,358,360.85,360,359.65,47471,17196689.25,"2018-03-01",1006,"INE107A01015"]
["TOKYOPLAST","EQ",108.75,110.9,108,108.6,108,108.85,2623,286510.2,"2018-03-01",98,"INE932C01012"]
["TORNTPHARM","EQ",1360,1363,1317.1,1338.1,1341.45,1368.65,442347,589845736.3,"2018-03-01",14408,"INE685A01028"]
["TORNTPOWER","EQ",264,272.6,263.6,266.15,265.5,264.65,950377,254625358.15,"2018-03-01",13807,"INE813H01021"]
["TPLPLASTEH","EQ",475.25,497.85,472.3,490.25,492,476.85,1907,920116.3,"2018-03-01",46,"INE413G01014"]
["TREEHOUSE","EQ",12.1,12.1,11.95,12,12.1,12,21675,260445.55,"2018-03-01",86,"INE040M01013"]
["TRENT","EQ",316,317.45,314.4,315,315,316.05,70314,22159965.2,"2018-03-01",5130,"INE849A01020"]
["TRF","EQ",220.1,221.4,218,219.1,220,218.35,7586,1665554,"2018-03-01",343,"INE391D01019"]
["TRIDENT","EQ",71.5,72.5,71.2,72.15,72.15,71.45,286665,20603137.05,"2018-03-01",2684,"INE064C01014"]
["TRIGYN","EQ",144.9,158.3,144.9,146.8,146.55,144.7,139955,20870246.25,"2018-03-01",1871,"INE948A01012"]
["TRIL","EQ",30.9,31.5,30.55,30.75,30.6,30.85,79104,2446584.6,"2018-03-01",463,"INE763I01026"]
["TRITURBINE","EQ",123,123,117.75,119.05,118.95,122,214437,25350060.45,"2018-03-01",2232,"INE152M01016"]
["TRIVENI","EQ",64,64.7,62.1,62.55,62.8,64,294299,18528185.4,"2018-03-01",2600,"INE256C01024"]
["TTKHLTCARE","EQ",1198.05,1239,1131,1149.3,1155,1202.65,14575,17162197.1,"2018-03-01",1701,"INE910C01018"]
["TTKPRESTIG","EQ",6920,7021,6920,6956.35,6939,6917.55,1431,9970867.25,"2018-03-01",542,"INE690A01010"]
["TTL","EQ",91.2,93.3,90.05,91,91,91.85,13918,1277522.1,"2018-03-01",404,"INE592B01016"]
["TTML","EQ",6.3,6.3,6.1,6.15,6.15,6.2,381447,2351185.4,"2018-03-01",460,"INE517B01013"]
["TULSI","EQ",2.65,2.65,2.55,2.65,2.65,2.65,7583,19994.95,"2018-03-01",12,"INE474I01012"]
["TV18BRDCST","EQ",62.85,63.4,61.35,61.7,61.95,62.65,5939188,370010231.6,"2018-03-01",12243,"INE886H01027"]
["TVSELECT","EQ",405.8,405.8,380,386.35,386.5,394,35592,13946181.1,"2018-03-01",1276,"INE236G01019"]
["TVSMOTOR","EQ",678,686.85,675.3,677.4,675.3,680.95,790120,537294299.15,"2018-03-01",15434,"INE494B01023"]
["TVSSRICHAK","EQ",3773.95,3780,3700,3706.45,3700,3769.3,2236,8319326.8,"2018-03-01",638,"INE421C01016"]
["TVTODAY","EQ",467.95,469.95,451,458.55,458.3,465.5,58279,26835765.15,"2018-03-01",2871,"INE038F01029"]
["TVVISION","EQ",17.65,17.95,16.8,17.1,17.2,17.65,136722,2340676.55,"2018-03-01",274,"INE871L01013"]
["TWL","EQ",126.8,129,126,126.35,126.2,126.95,299696,38193775.7,"2018-03-01",3126,"INE615H01020"]
["UBL","EQ",1068.8,1073.8,1049.15,1054.2,1052.7,1059.4,163160,173589936.25,"2018-03-01",9236,"INE686F01025"]
["UCALFUEL","EQ",268.05,277.9,268.05,270.75,271,268.75,52090,14205215.5,"2018-03-01",1214,"INE139B01016"]
["UCOBANK","EQ",25.95,25.95,25.55,25.65,25.65,25.95,461429,11863493.4,"2018-03-01",1961,"INE691A01018"]
["UFLEX","EQ",373.95,378,367.1,372.85,374,370.8,81875,30573916.8,"2018-03-01",2697,"INE516A01017"]
["UFO","EQ",417.45,417.55,409.45,410.75,410,413.2,7577,3129786.2,"2018-03-01",348,"INE527H01019"]
["UGARSUGAR","EQ",19.7,19.75,19.35,19.5,19.6,19.6,33944,663087.2,"2018-03-01",255,"INE071E01023"]
["UJAAS","EQ",20.25,20.55,19.95,20.05,20.1,20.25,335963,6790075.25,"2018-03-01",927,"INE899L01022"]
["UJJIVAN","EQ",376.9,379.5,367.3,368.6,368.65,376.25,730162,272299667.5,"2018-03-01",8429,"INE334L01012"]
["ULTRACEMCO","EQ",4155.65,4180,4131.3,4153.3,4153.35,4155.6,198915,826399910.4,"2018-03-01",16768,"INE481G01011"]
["UMANGDAIRY","EQ",96.55,99.95,96.3,96.75,96.9,97.45,56081,5501584.9,"2018-03-01",627,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.1,523,601.45,"2018-03-01",3,"INE240C01028"]
["UNICHEMLAB","EQ",333.05,342.75,331.05,333.9,334.8,331.45,137289,46058099.8,"2018-03-01",4549,"INE351A01035"]
["UNIENTER","EQ",87.85,89.75,82.4,84.05,83.1,86.95,12017,1034945.15,"2018-03-01",131,"INE037A01022"]
["UNIONBANK","EQ",104,105.85,103.05,103.6,103.15,105.55,5853028,610538917,"2018-03-01",24297,"INE692A01016"]
["UNIPLY","EQ",442,451.95,442,443.2,446.5,447.4,18300,8167266.15,"2018-03-01",535,"INE950G01015"]
["UNITECH","EQ",7.15,7.2,7.05,7.05,7.1,7.05,6299842,44772789.95,"2018-03-01",3669,"INE694A01020"]
["UNITEDBNK","EQ",14.4,14.45,13.6,13.9,13.85,14.1,1205003,16820097.35,"2018-03-01",2484,"INE695A01019"]
["UNITEDTEA","EQ",403,415,393,396.9,395.5,400.85,423,169699.75,"2018-03-01",35,"INE458F01011"]
["UNITY","EQ",5.25,5.4,5.15,5.3,5.25,5.25,11201,59080.25,"2018-03-01",43,"INE466H01028"]
["UNIVCABLES","EQ",145.9,148.25,143,143.95,143.4,146.3,35755,5195599.65,"2018-03-01",590,"INE279A01012"]
["UPL","EQ",728.95,732.9,711.8,714.25,714.25,728.75,1877954,1357049862.65,"2018-03-01",58366,"INE628A01036"]
["USHAMART","EQ",22.7,22.9,21.85,22.2,22.15,22.45,404120,9034172.95,"2018-03-01",966,"INE228A01035"]
["USHERAGRO","EQ",6,6.4,6,6.2,6.1,6.2,30632,187716.35,"2018-03-01",93,"INE235G01011"]
["UTINEXT50","EQ",297.7,298,295.55,296.7,296.7,296.95,605,180136.25,"2018-03-01",23,"INF789FC1N82"]
["UTINIFTETF","EQ",1090.29,1090.29,1084.45,1085.72,1084.45,1090.7,24,26075.66,"2018-03-01",3,"INF789FB1X41"]
["UTTAMSUGAR","EQ",117.05,119.4,113.5,115.5,113.5,118.1,5477,640163.7,"2018-03-01",197,"INE786F01031"]
["UVSL","EQ",0.2,0.2,0.15,0.2,0.2,0.2,2072893,391550.15,"2018-03-01",336,"INE292A01023"]
["V2RETAIL","EQ",430.6,434,419,424.25,427.45,429.4,188365,80487562.95,"2018-03-01",4824,"INE945H01013"]
["VADILALIND","EQ",938,954.9,926.3,934.8,935,932.9,35277,33256708.6,"2018-03-01",2510,"INE694D01016"]
["VAIBHAVGBL","EQ",677.5,701,677.5,692.65,690,693.95,2264,1578844.3,"2018-03-01",282,"INE884A01019"]
["VAKRANGEE","EQ",154.6,154.6,154.6,154.6,154.6,162.7,389368,60196292.8,"2018-03-01",4053,"INE051B01021"]
["VARDHACRLC","EQ",50.9,50.9,49.2,49.75,49.7,49.85,32071,1612368.55,"2018-03-01",127,"INE116G01013"]
["VARDMNPOLY","EQ",22.85,23.2,22.05,22.85,22.8,22.95,13530,308304.5,"2018-03-01",118,"INE835A01011"]
["VASCONEQ","EQ",38.5,39.15,37.05,37.3,37.35,38.5,521825,19891853.8,"2018-03-01",1754,"INE893I01013"]
["VASWANI","EQ",16.05,17.2,16.05,17.05,17.15,16.65,40876,692392,"2018-03-01",221,"INE590L01019"]
["VBL","EQ",654,662,637.4,645.45,639,649.1,127342,82912139.65,"2018-03-01",3365,"INE200M01013"]
["VEDL","EQ",327.2,333.65,321.7,323.25,322.5,329.75,8160931,2675395033.45,"2018-03-01",67631,"INE205A01025"]
["VENKEYS","EQ",4199,4519,3967,4109.65,4055,3924.25,2116459,8993769753.1,"2018-03-01",184256,"INE398A01010"]
["VENUSREM","EQ",77.2,78,75.5,76,75.85,77.1,18773,1434698.2,"2018-03-01",310,"INE411B01019"]
["VESUVIUS","EQ",1351,1378.65,1350,1357.5,1360,1355.75,3708,5038031.25,"2018-03-01",673,"INE386A01015"]
["VETO","EQ",222.85,224.9,215.8,216.75,216.3,220.05,40042,8805206.25,"2018-03-01",965,"INE918N01018"]
["VGUARD","EQ",242.5,245.25,237,238.15,238.5,242.3,1819116,438334577,"2018-03-01",17280,"INE951I01027"]
["VHL","EQ",4497.65,4497.65,4330,4368.65,4341.05,4388.4,643,2843995.35,"2018-03-01",220,"INE701A01023"]
["VICEROY","EQ",15.85,15.9,15.45,15.6,15.65,15.7,95946,1500912.3,"2018-03-01",307,"INE048C01017"]
["VIDEOIND","EQ",14.2,14.6,14,14.2,14.25,14.65,2485896,35430166.75,"2018-03-01",4460,"INE703A01011"]
["VIDHIING","EQ",84.6,86.8,84.55,85.85,85.05,84.25,76410,6560685.6,"2018-03-01",409,"INE632C01026"]
["VIJAYABANK","EQ",59.3,59.7,57.25,57.4,57.6,59.9,1120131,65598307.1,"2018-03-01",6257,"INE705A01016"]
["VIJSHAN","EQ",20.7,21.7,20.45,20.85,20.9,20.45,92866,1960277.65,"2018-03-01",417,"INE806F01011"]
["VIKASECO","EQ",36.2,36.7,35.3,35.55,35.65,36.1,1300056,46597598.6,"2018-03-01",5647,"INE806A01020"]
["VINATIORGA","EQ",852,875,810.15,818.95,814,852.25,41969,35437850.25,"2018-03-01",3413,"INE410B01029"]
["VINDHYATEL","EQ",1105.05,1110,1098.05,1107,1107,1108.95,6441,7141163.9,"2018-03-01",412,"INE707A01012"]
["VINYLINDIA","EQ",112,113.35,110.15,111.55,112.35,111.25,36394,4070808,"2018-03-01",546,"INE250B01029"]
["VIPCLOTHNG","EQ",67.35,68.35,64.65,65.45,65.4,66.6,118856,7890706.95,"2018-03-01",847,"INE450G01024"]
["VIPIND","EQ",338.45,351.55,338,347.95,350.5,338.45,269300,92636455.2,"2018-03-01",7074,"INE054A01027"]
["VIPULLTD","EQ",63.95,66,62.25,65.15,65.25,62.75,38794,2509165.45,"2018-03-01",252,"INE946H01037"]
["VISAKAIND","EQ",692.95,699.85,680,684.7,687,688.15,20840,14337676.4,"2018-03-01",1455,"INE392A01013"]
["VISASTEEL","EQ",18.4,18.9,17.85,18.85,18.85,18,27445,504473.5,"2018-03-01",166,"INE286H01012"]
["VISHNU","EQ",323,330,314,315,314.5,322.3,6909,2209619.9,"2018-03-01",94,"INE270I01014"]
["VIVIDHA","EQ",1.2,1.25,1.2,1.25,1.25,1.2,570441,708961.9,"2018-03-01",399,"INE370E01029"]
["VIVIMEDLAB","EQ",77.4,78.8,77,77.45,77.2,77.4,229642,17861775.15,"2018-03-01",1939,"INE526G01021"]
["VLSFINANCE","EQ",78.25,78.9,77.1,77.5,77.95,77.25,23768,1856878.4,"2018-03-01",312,"INE709A01018"]
["VMART","EQ",1640,1671.75,1623.05,1656.1,1650,1619.35,15861,26201305.45,"2018-03-01",1383,"INE665J01013"]
["VOLTAMP","EQ",1149,1215,1139.35,1171.45,1176,1140.65,79497,93949325.6,"2018-03-01",5197,"INE540H01012"]
["VOLTAS","EQ",615,628.5,610.9,619,617.05,609.4,3773902,2343669010.45,"2018-03-01",56761,"INE226A01021"]
["VRLLOG","EQ",408,416.55,402.2,413.95,406.95,407.75,219884,90683796,"2018-03-01",3973,"INE366I01010"]
["VSSL","EQ",154.95,165.9,154.55,159.5,160,154.95,48561,7859538.2,"2018-03-01",860,"INE050M01012"]
["VSTIND","EQ",3200,3240,3161.25,3170.05,3166.2,3176.55,860,2750553.3,"2018-03-01",162,"INE710A01016"]
["VSTTILLERS","EQ",2625,2637,2605,2627.45,2625,2609,2519,6611358.15,"2018-03-01",513,"INE764D01017"]
["VTL","EQ",1350.15,1383.5,1350.15,1359.55,1359,1347.95,16736,22793301.45,"2018-03-01",2292,"INE825A01012"]
["WABAG","EQ",551,557,548,548.85,549.2,550.6,43747,24106809.35,"2018-03-01",4088,"INE956G01038"]
["WABCOINDIA","EQ",8092.05,8094,7860,7919.4,7900,8092.05,15713,126256832.65,"2018-03-01",1357,"INE342J01019"]
["WALCHANNAG","EQ",181,185.5,180.5,181.25,180.65,181.85,148147,27045564.95,"2018-03-01",3336,"INE711A01022"]
["WEBELSOLAR","EQ",87.8,90.75,87.55,88.2,88.3,87.85,157034,14013106.3,"2018-03-01",1554,"INE855C01015"]
["WEIZFOREX","EQ",1111,1275,1083.5,1158.35,1141,1083.7,60422,72101513.25,"2018-03-01",6472,"INE726L01019"]
["WEIZMANIND","EQ",44.6,44.6,42,42.35,43.05,42.9,1781,76644.55,"2018-03-01",34,"INE080A01014"]
["WELCORP","EQ",173.65,179.95,173.65,178.55,177.25,175.7,479064,85126113.75,"2018-03-01",4875,"INE191B01025"]
["WELENT","EQ",165.2,170.5,165.2,166.8,166.75,165.35,283289,47659449.15,"2018-03-01",3386,"INE625G01013"]
["WELINV","EQ",177.5,183.95,172.05,174.7,173.6,176.35,4707,834088.65,"2018-03-01",59,"INE389K01018"]
["WELSPUNIND","EQ",64.55,65.25,63.5,63.9,63.9,64.5,542797,34862966.2,"2018-03-01",3525,"INE192B01031"]
["WENDT","EQ",2786,2786,2727.15,2747.5,2757.95,2750,1254,3445691.15,"2018-03-01",85,"INE274C01019"]
["WHEELS","EQ",2180.05,2221,2120,2151.45,2152,2195.2,469,1014883.55,"2018-03-01",160,"INE715A01015"]
["WHIRLPOOL","EQ",1440,1446.15,1421.3,1431.7,1440,1432.5,15756,22608640.3,"2018-03-01",1922,"INE716A01013"]
["WINDMACHIN","EQ",118,120.35,115.25,115.5,116.5,118.45,193868,22817833.3,"2018-03-01",1544,"INE052A01021"]
["WINSOME","EQ",2.15,2.2,2.15,2.2,2.2,2.15,3122,6717.95,"2018-03-01",5,"INE784B01035"]
["WIPRO","EQ",292.8,294.1,291.2,292.5,292.05,292.8,4085785,1194112500.3,"2018-03-01",14918,"INE075A01022"]
["WOCKPHARMA","EQ",822,833.8,810.1,815.3,816.15,820.1,1508864,1243403074.65,"2018-03-01",29056,"INE049B01025"]
["WONDERLA","EQ",378.3,382.95,375.2,380.55,378,378.25,20964,7937128.9,"2018-03-01",747,"INE066O01014"]
["WSI","EQ",6.95,6.95,6.55,6.7,6.7,6.75,2332,15648.55,"2018-03-01",16,"INE100D01014"]
["WSTCSTPAPR","EQ",280,281.9,274.1,275.35,274.5,279.65,86112,23788683.25,"2018-03-01",1186,"INE976A01021"]
["XCHANGING","EQ",61.15,61.95,61.1,61.15,61.15,61.9,10690,656910.9,"2018-03-01",76,"INE692G01013"]
["XLENERGY","EQ",2.75,2.85,2.65,2.65,2.65,2.75,9490,25733.35,"2018-03-01",23,"INE183H01011"]
["XPROINDIA","EQ",57,57.95,54.5,55,54.5,56.2,3420,190438.35,"2018-03-01",60,"INE445C01015"]
["YESBANK","EQ",322.1,326,318.35,321.05,320.1,322.3,7333939,2372831458.55,"2018-03-01",62668,"INE528G01027"]
["ZANDUREALT","EQ",1935,1984,1920,1954.6,1952,1934.65,787,1550725.9,"2018-03-01",197,"INE719A01017"]
["ZEEL","EQ",563.95,568.9,551.6,555.4,553,565.35,1671540,937153940.7,"2018-03-01",51164,"INE256A01028"]
["ZEELEARN","EQ",40.9,41.2,40.55,40.7,40.55,40.8,188632,7701645.1,"2018-03-01",1201,"INE565L01011"]
["ZEEMEDIA","EQ",42.4,42.7,41.65,41.8,41.65,42.2,223683,9434974.15,"2018-03-01",856,"INE966H01019"]
["ZENITHEXPO","EQ",54,54,49.8,53.1,53.75,49.6,5106,267073.1,"2018-03-01",65,"INE058B01018"]
["ZENSARTECH","EQ",893.25,903.9,882,890.85,890.7,893.25,4986,4449395.6,"2018-03-01",575,"INE520A01019"]
["ZENTEC","EQ",117,140.9,116.9,138.95,138.5,117.45,2443154,328524026.5,"2018-03-01",24160,"INE251B01027"]
["ZICOM","EQ",21.6,22.3,21.45,21.55,21.6,21.6,20675,448732,"2018-03-01",154,"INE871B01014"]
["ZODIACLOTH","EQ",178.55,185,178.55,180.75,180.35,180,2946,533883.65,"2018-03-01",90,"INE206B01013"]
["ZODJRDMKJ","EQ",46.2,48.65,46.2,48.65,48.65,46.25,80,3770.5,"2018-03-01",3,"INE077B01018"]
["ZUARI","EQ",524.6,533,517.1,519.65,519.8,525.65,35827,18855312.25,"2018-03-01",1524,"INE840M01016"]
["ZUARIGLOB","EQ",203.65,205,197.5,198,198,201.8,74151,14891591.6,"2018-03-01",1448,"INE217A01012"]
["ZYDUSWELL","EQ",1269,1319.9,1260,1295.7,1294.8,1251.25,55153,71530503.55,"2018-03-01",4129,"INE768C01010"]
["ZYLOG","EQ",3.75,3.75,3.65,3.65,3.7,3.7,54165,199403.3,"2018-03-01",115,"INE225I01026"]
["ZUARIGLOB","EQ",191.95,196.3,189.55,194.65,195,190.15,98771,19137468.15,"2018-02-26",1485,"INE217A01012"]
["ZYDUSWELL","EQ",1250.8,1256,1235,1240.05,1240,1250.8,16018,19868470,"2018-02-26",964,"INE768C01010"]
["ZYLOG","EQ",4.05,4.15,3.75,3.8,3.85,3.95,173298,675525.4,"2018-02-26",258,"INE225I01026"]
["ZYLOG","EQ",3.85,4,3.8,3.9,3.9,3.8,107452,420336.55,"2018-02-08",175,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]