{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27273.6,"d":"27273.60"},27159.05,{"v":27000,"d":"27000.00"},{"v":26726.4,"d":"26726.40"},{"v":26567.350000000002,"d":"26567.35"},{"v":27432.649999999998,"d":"27432.65"},{"v":27591.699999999993,"d":"27591.70"},{"v":27865.299999999996,"d":"27865.30"},27318.1,26885.45,1470300,{"v":0.016060149544593866,"d":"1.61%"}]
[2,"Index","NIFTY",{"v":10937.5,"d":"10937.50"},{"v":10907.183333333332,"d":"10907.18"},{"v":10860.366666666665,"d":"10860.37"},{"v":10783.233333333332,"d":"10783.23"},{"v":10736.416666666664,"d":"10736.42"},{"v":10984.316666666666,"d":"10984.32"},{"v":11031.133333333335,"d":"11031.13"},{"v":11108.266666666666,"d":"11108.27"},10954,10830.05,19882800,{"v":0.01806060652608861,"d":"1.81%"}]
[3,"Index","NIFTYIT",{"v":15808,"d":"15808.00"},{"v":15781.333333333334,"d":"15781.33"},{"v":15709.666666666668,"d":"15709.67"},{"v":15611.333333333334,"d":"15611.33"},{"v":15539.666666666668,"d":"15539.67"},{"v":15879.666666666668,"d":"15879.67"},{"v":15951.333333333336,"d":"15951.33"},{"v":16049.666666666668,"d":"16049.67"},15853,15683,27650,{"v":-0.07214765100671142,"d":"-7.21%"}]
[4,"Cement","ACC",{"v":1412.8,"d":"1412.80"},{"v":1410.9666666666665,"d":"1410.97"},{"v":1398.683333333333,"d":"1398.68"},{"v":1384.5666666666664,"d":"1384.57"},{"v":1372.2833333333328,"d":"1372.28"},{"v":1425.083333333333,"d":"1425.08"},{"v":1437.3666666666663,"d":"1437.37"},{"v":1451.4833333333331,"d":"1451.48"},1423.25,1396.85,1687200,{"v":0.08515564702855673,"d":"8.52%"}]
[5,"Others","ADANIENT",{"v":123.6,"d":"123.60"},{"v":129.01666666666665,"d":"129.02"},{"v":116.23333333333329,"d":"116.23"},{"v":108.86666666666665,"d":"108.87"},{"v":96.08333333333329,"d":"96.08"},{"v":136.3833333333333,"d":"136.38"},{"v":149.16666666666666,"d":"149.17"},{"v":156.5333333333333,"d":"156.53"},141.8,121.65,42332000,{"v":0.033899960922235246,"d":"3.39%"}]
[6,"Others","ADANIPORTS",336.75,{"v":336.5833333333333,"d":"336.58"},{"v":330.8666666666666,"d":"330.87"},{"v":324.9833333333333,"d":"324.98"},{"v":319.2666666666666,"d":"319.27"},{"v":342.46666666666664,"d":"342.47"},{"v":348.18333333333334,"d":"348.18"},{"v":354.06666666666666,"d":"354.07"},342.3,330.7,24332500,{"v":0.08036408036408037,"d":"8.04%"}]
[7,"Power","ADANIPOWER",39.95,{"v":41,"d":"41.00"},37.85,35.75,{"v":32.6,"d":"32.60"},{"v":43.1,"d":"43.10"},{"v":46.25000000000001,"d":"46.25"},48.35,44.15,38.9,154460000,{"v":6.5163560536947735E-3,"d":"0.65%"}]
[8,"Pharma","AJANTPHARM",{"v":963.3,"d":"963.30"},970.15,{"v":944.8499999999999,"d":"944.85"},{"v":926.4,"d":"926.40"},{"v":901.0999999999999,"d":"901.10"},{"v":988.5999999999999,"d":"988.60"},{"v":1013.8999999999999,"d":"1013.90"},1032.35,995.45,951.7,823000,{"v":0.15104895104895105,"d":"15.10%"}]
[9,"Banking","ALBK",{"v":42.7,"d":"42.70"},{"v":42.699999999999996,"d":"42.70"},{"v":41.89999999999999,"d":"41.90"},{"v":41.099999999999994,"d":"41.10"},{"v":40.29999999999999,"d":"40.30"},{"v":43.49999999999999,"d":"43.50"},{"v":44.29999999999999,"d":"44.30"},{"v":45.099999999999994,"d":"45.10"},43.5,41.9,17771000,{"v":-1.4609203798392988E-3,"d":"-0.15%"}]
[10,"Automobile","AMARAJABAT",{"v":770.5,"d":"770.50"},{"v":766.4833333333332,"d":"766.48"},{"v":754.9666666666665,"d":"754.97"},{"v":739.4333333333333,"d":"739.43"},{"v":727.9166666666665,"d":"727.92"},{"v":782.0166666666664,"d":"782.02"},{"v":793.5333333333331,"d":"793.53"},{"v":809.0666666666664,"d":"809.07"},778,750.95,1029000,{"v":0.06444605358435916,"d":"6.44%"}]
[11,"Cement","AMBUJACEM",211.75,{"v":210.58333333333334,"d":"210.58"},{"v":208.8166666666667,"d":"208.82"},{"v":205.88333333333335,"d":"205.88"},{"v":204.1166666666667,"d":"204.12"},{"v":213.51666666666668,"d":"213.52"},{"v":215.28333333333333,"d":"215.28"},{"v":218.21666666666667,"d":"218.22"},212.35,207.65,10175000,{"v":0.031685678073510776,"d":"3.17%"}]
[12,"Others","APOLLOHOSP",1304.85,{"v":1310.783333333333,"d":"1310.78"},{"v":1278.7666666666662,"d":"1278.77"},{"v":1252.6833333333332,"d":"1252.68"},{"v":1220.6666666666663,"d":"1220.67"},{"v":1336.866666666666,"d":"1336.87"},{"v":1368.883333333333,"d":"1368.88"},{"v":1394.966666666666,"d":"1394.97"},1342.8,1284.7,763000,{"v":0.04377564979480164,"d":"4.38%"}]
[13,"Automobile","APOLLOTYRE",201.35,{"v":202.71666666666667,"d":"202.72"},{"v":196.53333333333333,"d":"196.53"},{"v":191.71666666666667,"d":"191.72"},{"v":185.53333333333333,"d":"185.53"},{"v":207.53333333333333,"d":"207.53"},{"v":213.71666666666667,"d":"213.72"},{"v":218.53333333333333,"d":"218.53"},208.9,197.9,10998000,{"v":0.16086130462317924,"d":"16.09%"}]
[14,"Textile","ARVIND",87.85,{"v":87.88333333333333,"d":"87.88"},{"v":86.86666666666665,"d":"86.87"},{"v":85.88333333333333,"d":"85.88"},{"v":84.86666666666665,"d":"84.87"},{"v":88.86666666666665,"d":"88.87"},{"v":89.88333333333333,"d":"89.88"},{"v":90.86666666666665,"d":"90.87"},88.9,86.9,6126000,{"v":-0.005196492367651835,"d":"-0.52%"}]
[15,"Automobile","ASHOKLEY",82.65,{"v":83.05000000000001,"d":"83.05"},{"v":81.40000000000002,"d":"81.40"},80.15,{"v":78.50000000000001,"d":"78.50"},{"v":84.30000000000003,"d":"84.30"},85.95,{"v":87.20000000000003,"d":"87.20"},84.7,81.8,86104000,{"v":0.00933089510948563,"d":"0.93%"}]
[16,"FMCG","ASIANPAINT",1453.95,{"v":1451.0166666666667,"d":"1451.02"},{"v":1443.2333333333333,"d":"1443.23"},{"v":1432.5166666666667,"d":"1432.52"},{"v":1424.7333333333333,"d":"1424.73"},{"v":1461.7333333333333,"d":"1461.73"},{"v":1469.5166666666667,"d":"1469.52"},{"v":1480.2333333333333,"d":"1480.23"},1458.8,1440.3,5846400,{"v":0.02181208053691275,"d":"2.18%"}]
[17,"Pharma","AUROPHARMA",{"v":768.1,"d":"768.10"},{"v":779.7999999999998,"d":"779.80"},{"v":752.3499999999997,"d":"752.35"},{"v":736.5999999999998,"d":"736.60"},{"v":709.1499999999996,"d":"709.15"},{"v":795.5499999999997,"d":"795.55"},{"v":822.9999999999998,"d":"823.00"},{"v":838.7499999999998,"d":"838.75"},807.25,764.05,17416000,{"v":0.040195902765334766,"d":"4.02%"}]
[18,"Banking","AXISBANK",719.85,{"v":717.1666666666666,"d":"717.17"},{"v":710.1833333333333,"d":"710.18"},{"v":700.5166666666667,"d":"700.52"},{"v":693.5333333333333,"d":"693.53"},{"v":726.8333333333333,"d":"726.83"},{"v":733.8166666666666,"d":"733.82"},{"v":743.4833333333332,"d":"743.48"},724.15,707.5,39261600,{"v":-0.001190585218426596,"d":"-0.12%"}]
[19,"Automobile","BAJAJ-AUTO",2657.45,{"v":2640.8166666666666,"d":"2640.82"},{"v":2596.633333333333,"d":"2596.63"},{"v":2535.8166666666666,"d":"2535.82"},{"v":2491.633333333333,"d":"2491.63"},{"v":2701.633333333333,"d":"2701.63"},{"v":2745.8166666666666,"d":"2745.82"},{"v":2806.633333333333,"d":"2806.63"},2685,2580,2108500,{"v":-0.030686128031260775,"d":"-3.07%"}]
[20,"Others","BAJAJFINSV",{"v":6046.6,"d":"6046.60"},6070.55,{"v":6004.1,"d":"6004.10"},{"v":5961.6,"d":"5961.60"},{"v":5895.150000000001,"d":"5895.15"},6113.05,{"v":6179.499999999999,"d":"6179.50"},{"v":6222,"d":"6222.00"},6137,6028.05,724625,{"v":0.019342359767891684,"d":"1.93%"}]
[21,"Finance","BAJFINANCE",{"v":2610,"d":"2610.00"},2608.65,{"v":2584.3,"d":"2584.30"},{"v":2558.6,"d":"2558.60"},2534.25,{"v":2634.3500000000004,"d":"2634.35"},{"v":2658.7,"d":"2658.70"},{"v":2684.4000000000005,"d":"2684.40"},2633,2582.95,6191500,{"v":0.002956303405823513,"d":"0.30%"}]
[22,"Others","BALKRISIND",810.05,{"v":812.0166666666668,"d":"812.02"},{"v":795.7833333333335,"d":"795.78"},{"v":781.5166666666668,"d":"781.52"},{"v":765.2833333333335,"d":"765.28"},{"v":826.2833333333335,"d":"826.28"},{"v":842.5166666666669,"d":"842.52"},{"v":856.7833333333335,"d":"856.78"},828.25,797.75,2700000,{"v":0.017179023508137433,"d":"1.72%"}]
[23,"Banking","BANKBARODA",110.65,110.45,{"v":108.30000000000001,"d":"108.30"},105.95,{"v":103.80000000000001,"d":"103.80"},{"v":112.80000000000001,"d":"112.80"},{"v":114.95000000000002,"d":"114.95"},{"v":117.30000000000001,"d":"117.30"},112.6,108.1,60928000,{"v":-0.035216620217887004,"d":"-3.52%"}]
[24,"Banking","BANKINDIA",93.75,{"v":93.26666666666667,"d":"93.27"},{"v":91.03333333333333,"d":"91.03"},{"v":88.31666666666666,"d":"88.32"},{"v":86.08333333333333,"d":"86.08"},{"v":95.98333333333333,"d":"95.98"},{"v":98.21666666666665,"d":"98.22"},{"v":100.93333333333334,"d":"100.93"},95.5,90.55,24318000,{"v":2.7214250371103412E-3,"d":"0.27%"}]
[25,"FMCG","BATAINDIA",{"v":1179.8,"d":"1179.80"},{"v":1167.6499999999999,"d":"1167.65"},{"v":1150.6499999999996,"d":"1150.65"},{"v":1121.4999999999998,"d":"1121.50"},{"v":1104.4999999999995,"d":"1104.50"},{"v":1196.7999999999997,"d":"1196.80"},{"v":1213.8000000000002,"d":"1213.80"},{"v":1242.9499999999998,"d":"1242.95"},1184.65,1138.5,2043800,{"v":0.11024798326859875,"d":"11.02%"}]
[26,"Capital_Goods","BEL",82.95,83.05,{"v":81.64999999999999,"d":"81.65"},80.35,{"v":78.94999999999999,"d":"78.95"},84.35,85.75,87.05,84.45,81.75,30270000,{"v":0.012645523885989562,"d":"1.26%"}]
[27,"Infrastructure","BEML",798.85,{"v":800.5833333333334,"d":"800.58"},{"v":783.8166666666667,"d":"783.82"},{"v":768.7833333333333,"d":"768.78"},{"v":752.0166666666667,"d":"752.02"},{"v":815.6166666666668,"d":"815.62"},{"v":832.3833333333334,"d":"832.38"},{"v":847.4166666666669,"d":"847.42"},817.35,785.55,1551900,{"v":0.07778317938745746,"d":"7.78%"}]
[28,"Others","BERGEPAINT",{"v":310.2,"d":"310.20"},{"v":309.71666666666664,"d":"309.72"},{"v":300.0333333333333,"d":"300.03"},{"v":289.8666666666667,"d":"289.87"},{"v":280.18333333333334,"d":"280.18"},{"v":319.88333333333327,"d":"319.88"},{"v":329.56666666666655,"d":"329.57"},{"v":339.73333333333323,"d":"339.73"},319.4,299.55,5196400,{"v":-0.14636790748102638,"d":"-14.64%"}]
[29,"Finance","BHARATFIN",944.35,{"v":937.1,"d":"937.10"},927.25,910.15,{"v":900.3,"d":"900.30"},{"v":954.2,"d":"954.20"},{"v":964.0500000000002,"d":"964.05"},{"v":981.1500000000001,"d":"981.15"},946.95,920,4488500,{"v":0.013319787786431878,"d":"1.33%"}]
[30,"Automobile","BHARATFORG",{"v":489.9,"d":"489.90"},{"v":490.3333333333333,"d":"490.33"},{"v":484.76666666666665,"d":"484.77"},{"v":479.6333333333333,"d":"479.63"},{"v":474.06666666666666,"d":"474.07"},{"v":495.46666666666664,"d":"495.47"},{"v":501.03333333333336,"d":"501.03"},{"v":506.16666666666663,"d":"506.17"},495.9,485.2,12444000,{"v":3.0953762816792415E-3,"d":"0.31%"}]
[31,"Telecom","BHARTIARTL",307.45,{"v":306.9833333333333,"d":"306.98"},{"v":303.0666666666666,"d":"303.07"},{"v":298.68333333333334,"d":"298.68"},{"v":294.76666666666665,"d":"294.77"},{"v":311.36666666666656,"d":"311.37"},{"v":315.2833333333332,"d":"315.28"},{"v":319.6666666666665,"d":"319.67"},310.9,302.6,33717800,{"v":0.005984986812740921,"d":"0.60%"}]
[32,"Capital_Goods","BHEL",{"v":64.4,"d":"64.40"},64.05,{"v":63.099999999999994,"d":"63.10"},{"v":61.8,"d":"61.80"},{"v":60.849999999999994,"d":"60.85"},65.35,{"v":66.30000000000001,"d":"66.30"},{"v":67.6,"d":"67.60"},65,62.75,44730000,{"v":0.03902439024390244,"d":"3.90%"}]
[33,"Pharma","BIOCON",{"v":656.4,"d":"656.40"},{"v":660.0833333333334,"d":"660.08"},{"v":650.5166666666668,"d":"650.52"},{"v":644.6333333333334,"d":"644.63"},{"v":635.0666666666668,"d":"635.07"},{"v":665.9666666666667,"d":"665.97"},{"v":675.5333333333333,"d":"675.53"},{"v":681.4166666666666,"d":"681.42"},669.65,654.2,5394600,{"v":0.031137106485463615,"d":"3.11%"}]
[34,"Automobile","BOSCHLTD",{"v":19110,"d":"19110.00"},{"v":19221.666666666668,"d":"19221.67"},{"v":18898.333333333336,"d":"18898.33"},{"v":18686.666666666668,"d":"18686.67"},{"v":18363.333333333336,"d":"18363.33"},{"v":19433.333333333336,"d":"19433.33"},{"v":19756.66666666667,"d":"19756.67"},{"v":19968.333333333336,"d":"19968.33"},19545,19010,156600,{"v":5.0057758952637655E-3,"d":"0.50%"}]
[35,"Oil_Gas","BPCL",{"v":330.6,"d":"330.60"},{"v":331.6166666666667,"d":"331.62"},{"v":327.1333333333333,"d":"327.13"},{"v":323.66666666666663,"d":"323.67"},{"v":319.1833333333333,"d":"319.18"},{"v":335.08333333333337,"d":"335.08"},{"v":339.5666666666667,"d":"339.57"},{"v":343.0333333333334,"d":"343.03"},336.1,328.15,4896000,{"v":0.0637465780211185,"d":"6.37%"}]
[36,"FMCG","BRITANNIA",{"v":3280.7,"d":"3280.70"},{"v":3271.566666666667,"d":"3271.57"},{"v":3248.133333333334,"d":"3248.13"},{"v":3215.566666666667,"d":"3215.57"},{"v":3192.133333333334,"d":"3192.13"},{"v":3304.133333333334,"d":"3304.13"},{"v":3327.5666666666675,"d":"3327.57"},{"v":3360.133333333334,"d":"3360.13"},3295,3239,2979800,{"v":0.004517259978425027,"d":"0.45%"}]
[37,"Pharma","CADILAHC",{"v":320.2,"d":"320.20"},{"v":321.1666666666667,"d":"321.17"},{"v":314.98333333333335,"d":"314.98"},{"v":309.76666666666665,"d":"309.77"},{"v":303.5833333333333,"d":"303.58"},{"v":326.3833333333334,"d":"326.38"},{"v":332.56666666666666,"d":"332.57"},{"v":337.7833333333334,"d":"337.78"},327.35,315.95,8206400,{"v":-7.7927138125852323E-4,"d":"-0.08%"}]
[38,"Banking","CANBK",236.45,{"v":236.04999999999998,"d":"236.05"},{"v":231.89999999999998,"d":"231.90"},227.35,{"v":223.2,"d":"223.20"},{"v":240.59999999999997,"d":"240.60"},244.75,{"v":249.29999999999995,"d":"249.30"},240.2,231.5,11222000,{"v":-9.007417873542917E-3,"d":"-0.90%"}]
[39,"Others","CANFINHOME",248.65,{"v":250.33333333333334,"d":"250.33"},{"v":243.31666666666666,"d":"243.32"},{"v":237.98333333333332,"d":"237.98"},{"v":230.96666666666664,"d":"230.97"},{"v":255.66666666666669,"d":"255.67"},{"v":262.6833333333334,"d":"262.68"},{"v":268.0166666666667,"d":"268.02"},257.35,245,4230000,{"v":8.5178875638841568E-4,"d":"0.09%"}]
[40,"Oil_Gas","CASTROLIND",156.95,{"v":157.98333333333332,"d":"157.98"},{"v":154.86666666666665,"d":"154.87"},{"v":152.78333333333333,"d":"152.78"},{"v":149.66666666666666,"d":"149.67"},{"v":160.06666666666663,"d":"160.07"},{"v":163.1833333333333,"d":"163.18"},{"v":165.26666666666662,"d":"165.27"},161.1,155.9,6704800,{"v":0,"d":"0.00%"}]
[41,"Automobile","CEATLTD",{"v":1072.4,"d":"1072.40"},{"v":1071.2500000000002,"d":"1071.25"},{"v":1059.3000000000004,"d":"1059.30"},{"v":1046.2000000000003,"d":"1046.20"},{"v":1034.2500000000005,"d":"1034.25"},{"v":1084.3500000000004,"d":"1084.35"},{"v":1096.3000000000002,"d":"1096.30"},{"v":1109.4000000000003,"d":"1109.40"},1083.2,1058.15,1276800,{"v":0.02144,"d":"2.14%"}]
[42,"Textile","CENTURYTEX",767.75,777.35,{"v":753.6,"d":"753.60"},739.45,{"v":715.7,"d":"715.70"},{"v":791.5,"d":"791.50"},815.25,{"v":829.4,"d":"829.40"},801.1,763.2,4758000,{"v":0.040136411332633785,"d":"4.01%"}]
[43,"Power","CESC",677.25,{"v":679.1833333333334,"d":"679.18"},{"v":667.1666666666667,"d":"667.17"},{"v":657.0833333333334,"d":"657.08"},{"v":645.0666666666667,"d":"645.07"},{"v":689.2666666666668,"d":"689.27"},{"v":701.2833333333334,"d":"701.28"},{"v":711.3666666666668,"d":"711.37"},691.2,669.1,1010350,{"v":-0.04273058884835852,"d":"-4.27%"}]
[44,"Power","CGPOWER",36.95,{"v":37.300000000000004,"d":"37.30"},{"v":36.400000000000006,"d":"36.40"},35.85,34.95,{"v":37.85000000000001,"d":"37.85"},38.75,{"v":39.30000000000001,"d":"39.30"},38.2,36.75,42360000,{"v":0.016705069124423964,"d":"1.67%"}]
[45,"Others","CHENNPETRO",{"v":230.1,"d":"230.10"},230.35,{"v":225.5,"d":"225.50"},{"v":220.9,"d":"220.90"},216.05,234.95,{"v":239.79999999999995,"d":"239.80"},{"v":244.39999999999998,"d":"244.40"},235.2,225.75,1384200,{"v":0.007863695937090432,"d":"0.79%"}]
[46,"Others","CHOLAFIN",{"v":1222.6,"d":"1222.60"},{"v":1222.0166666666667,"d":"1222.02"},{"v":1202.7833333333333,"d":"1202.78"},{"v":1182.9666666666667,"d":"1182.97"},{"v":1163.7333333333333,"d":"1163.73"},{"v":1241.8333333333333,"d":"1241.83"},{"v":1261.0666666666664,"d":"1261.07"},{"v":1280.8833333333332,"d":"1280.88"},1241.25,1202.2,857500,{"v":0.00763807285546416,"d":"0.76%"}]
[47,"Pharma","CIPLA",510.75,{"v":513.1833333333333,"d":"513.18"},{"v":505.0666666666666,"d":"505.07"},{"v":499.3833333333333,"d":"499.38"},{"v":491.26666666666665,"d":"491.27"},{"v":518.8666666666666,"d":"518.87"},{"v":526.9833333333331,"d":"526.98"},{"v":532.6666666666665,"d":"532.67"},521.3,507.5,7422000,{"v":0.019505494505494506,"d":"1.95%"}]
[48,"Others","COALINDIA",{"v":222.7,"d":"222.70"},{"v":222.48333333333335,"d":"222.48"},{"v":220.4666666666667,"d":"220.47"},{"v":218.23333333333335,"d":"218.23"},{"v":216.2166666666667,"d":"216.22"},{"v":224.7166666666667,"d":"224.72"},{"v":226.73333333333335,"d":"226.73"},{"v":228.9666666666667,"d":"228.97"},224.5,220.25,19511800,{"v":0.05533079485959067,"d":"5.53%"}]
[49,"FMCG","COLPAL",1295.35,{"v":1301.6833333333332,"d":"1301.68"},{"v":1285.8166666666664,"d":"1285.82"},{"v":1276.2833333333333,"d":"1276.28"},{"v":1260.4166666666665,"d":"1260.42"},{"v":1311.2166666666662,"d":"1311.22"},{"v":1327.083333333333,"d":"1327.08"},{"v":1336.616666666666,"d":"1336.62"},1317.55,1292.15,1495200,{"v":-0.012482662968099861,"d":"-1.25%"}]
[50,"Others","CONCOR",520.45,{"v":531.2833333333333,"d":"531.28"},{"v":507.16666666666663,"d":"507.17"},{"v":493.8833333333333,"d":"493.88"},{"v":469.76666666666665,"d":"469.77"},{"v":544.5666666666666,"d":"544.57"},{"v":568.6833333333334,"d":"568.68"},{"v":581.9666666666666,"d":"581.97"},555.4,518,2317929,{"v":0.40800546697038725,"d":"40.80%"}]
[51,"Capital_Goods","CUMMINSIND",791.05,{"v":792.1,"d":"792.10"},{"v":782.6500000000001,"d":"782.65"},{"v":774.2500000000001,"d":"774.25"},{"v":764.8000000000002,"d":"764.80"},{"v":800.5,"d":"800.50"},809.95,{"v":818.3499999999999,"d":"818.35"},801.55,783.7,1503600,{"v":-0.011959521619135235,"d":"-1.20%"}]
[52,"FMCG","DABUR",{"v":449.8,"d":"449.80"},{"v":451.59999999999997,"d":"451.60"},{"v":443.69999999999993,"d":"443.70"},{"v":437.59999999999997,"d":"437.60"},{"v":429.69999999999993,"d":"429.70"},{"v":457.69999999999993,"d":"457.70"},{"v":465.5999999999999,"d":"465.60"},{"v":471.69999999999993,"d":"471.70"},459.5,445.5,13581250,{"v":-0.001470453083356309,"d":"-0.15%"}]
[53,"Banking","DCBBANK",179.15,{"v":178.1,"d":"178.10"},{"v":176.2,"d":"176.20"},173.25,171.35,{"v":181.04999999999998,"d":"181.05"},{"v":182.95000000000002,"d":"182.95"},{"v":185.89999999999998,"d":"185.90"},180,175.15,3028500,{"v":-0.011747430249632892,"d":"-1.17%"}]
[54,"Finance","DHFL",114.75,{"v":111.06666666666666,"d":"111.07"},{"v":99.28333333333333,"d":"99.28"},{"v":83.81666666666666,"d":"83.82"},{"v":72.03333333333333,"d":"72.03"},{"v":126.53333333333333,"d":"126.53"},{"v":138.31666666666666,"d":"138.32"},{"v":153.78333333333333,"d":"153.78"},122.85,95.6,25629000,{"v":0.1589228786542766,"d":"15.89%"}]
[55,"Media","DISHTV",{"v":23.6,"d":"23.60"},{"v":23.450000000000003,"d":"23.45"},{"v":22.600000000000005,"d":"22.60"},{"v":21.6,"d":"21.60"},{"v":20.750000000000004,"d":"20.75"},{"v":24.450000000000006,"d":"24.45"},{"v":25.3,"d":"25.30"},{"v":26.300000000000008,"d":"26.30"},24.3,22.45,55712000,{"v":0.005341417641114479,"d":"0.53%"}]
[56,"Pharma","DIVISLAB",{"v":1616.4,"d":"1616.40"},{"v":1599.4166666666667,"d":"1599.42"},{"v":1570.9833333333336,"d":"1570.98"},{"v":1525.5666666666668,"d":"1525.57"},{"v":1497.1333333333337,"d":"1497.13"},{"v":1644.8333333333335,"d":"1644.83"},{"v":1673.2666666666664,"d":"1673.27"},{"v":1718.6833333333334,"d":"1718.68"},1627.85,1554,3480400,{"v":0.05173455820137798,"d":"5.17%"}]
[57,"Realty","DLF",{"v":164.3,"d":"164.30"},{"v":163.03333333333333,"d":"163.03"},{"v":159.86666666666667,"d":"159.87"},{"v":155.43333333333334,"d":"155.43"},{"v":152.26666666666668,"d":"152.27"},{"v":167.46666666666667,"d":"167.47"},{"v":170.63333333333335,"d":"170.63"},{"v":175.06666666666666,"d":"175.07"},166.2,158.6,23043800,{"v":-0.036525709316230025,"d":"-3.65%"}]
[58,"Pharma","DRREDDY",{"v":2751.8,"d":"2751.80"},{"v":2789.4500000000003,"d":"2789.45"},{"v":2694.3500000000004,"d":"2694.35"},{"v":2636.9,"d":"2636.90"},{"v":2541.8,"d":"2541.80"},{"v":2846.9000000000005,"d":"2846.90"},{"v":2942,"d":"2942.00"},{"v":2999.4500000000007,"d":"2999.45"},2884.55,2732,3761000,{"v":0.050191972076788834,"d":"5.02%"}]
[59,"Automobile","EICHERMOT",20185.15,{"v":20068.383333333335,"d":"20068.38"},{"v":19601.76666666667,"d":"19601.77"},{"v":19018.383333333335,"d":"19018.38"},{"v":18551.76666666667,"d":"18551.77"},{"v":20651.76666666667,"d":"20651.77"},{"v":21118.38333333333,"d":"21118.38"},{"v":21701.76666666667,"d":"21701.77"},20535,19485,346850,{"v":-0.013229018492176387,"d":"-1.32%"}]
[60,"Infrastructure","ENGINERSIN",{"v":111.9,"d":"111.90"},{"v":112.23333333333333,"d":"112.23"},{"v":110.66666666666667,"d":"110.67"},{"v":109.43333333333334,"d":"109.43"},{"v":107.86666666666667,"d":"107.87"},{"v":113.46666666666667,"d":"113.47"},{"v":115.03333333333333,"d":"115.03"},{"v":116.26666666666667,"d":"116.27"},113.8,111,7388200,{"v":0.030892448512585814,"d":"3.09%"}]
[61,"Finance","EQUITAS",{"v":121.4,"d":"121.40"},{"v":120.90000000000002,"d":"120.90"},{"v":118.65000000000003,"d":"118.65"},{"v":115.90000000000002,"d":"115.90"},{"v":113.65000000000003,"d":"113.65"},{"v":123.65000000000003,"d":"123.65"},{"v":125.9,"d":"125.90"},{"v":128.65000000000003,"d":"128.65"},123.15,118.15,13280000,{"v":0.0536337670580768,"d":"5.36%"}]
[62,"Automobile","ESCORTS",{"v":682.3,"d":"682.30"},{"v":677.8833333333333,"d":"677.88"},{"v":671.4166666666666,"d":"671.42"},{"v":660.5333333333333,"d":"660.53"},{"v":654.0666666666666,"d":"654.07"},{"v":688.7666666666667,"d":"688.77"},{"v":695.2333333333333,"d":"695.23"},{"v":706.1166666666667,"d":"706.12"},684.35,667,4330700,{"v":-0.015011258443832875,"d":"-1.50%"}]
[63,"Automobile","EXIDEIND",225.35,{"v":223.79999999999998,"d":"223.80"},{"v":218.94999999999996,"d":"218.95"},{"v":212.54999999999998,"d":"212.55"},{"v":207.69999999999996,"d":"207.70"},{"v":230.19999999999996,"d":"230.20"},{"v":235.04999999999998,"d":"235.05"},{"v":241.44999999999996,"d":"241.45"},228.65,217.4,8568000,{"v":0.14576089863599892,"d":"14.58%"}]
[64,"Banking","FEDERALBNK",88.15,87.25,{"v":85.9,"d":"85.90"},83.65,{"v":82.30000000000001,"d":"82.30"},{"v":89.5,"d":"89.50"},90.85,{"v":93.1,"d":"93.10"},88.6,85,47551000,{"v":-3.6667644470519214E-3,"d":"-0.37%"}]
[65,"Oil_Gas","GAIL",324.95,{"v":325.23333333333335,"d":"325.23"},{"v":322.9666666666667,"d":"322.97"},{"v":320.98333333333335,"d":"320.98"},{"v":318.7166666666667,"d":"318.72"},{"v":327.2166666666667,"d":"327.22"},{"v":329.48333333333335,"d":"329.48"},{"v":331.4666666666667,"d":"331.47"},327.5,323.25,9705213,{"v":0.06684256816182937,"d":"6.68%"}]
[66,"Pharma","GLENMARK",649.85,{"v":654.9833333333335,"d":"654.98"},{"v":639.2666666666669,"d":"639.27"},{"v":628.6833333333334,"d":"628.68"},{"v":612.9666666666668,"d":"612.97"},{"v":665.566666666667,"d":"665.57"},{"v":681.2833333333334,"d":"681.28"},{"v":691.866666666667,"d":"691.87"},670.7,644.4,3777000,{"v":0.011244979919678716,"d":"1.12%"}]
[67,"Infrastructure","GMRINFRA",{"v":15,"d":"15.00"},{"v":14.9,"d":"14.90"},14.75,{"v":14.5,"d":"14.50"},14.35,15.15,{"v":15.300000000000002,"d":"15.30"},15.55,15.05,14.65,164475000,{"v":-0.009753454348415064,"d":"-0.98%"}]
[68,"Others","GODFRYPHLP",953.25,953.15,{"v":936.3,"d":"936.30"},919.35,{"v":902.5,"d":"902.50"},{"v":970.0999999999999,"d":"970.10"},986.95,{"v":1003.8999999999999,"d":"1003.90"},970,936.2,438900,{"v":-0.03538461538461538,"d":"-3.54%"}]
[69,"FMCG","GODREJCP",{"v":701.7,"d":"701.70"},{"v":702.0166666666668,"d":"702.02"},{"v":697.0333333333335,"d":"697.03"},{"v":692.3666666666668,"d":"692.37"},{"v":687.3833333333336,"d":"687.38"},{"v":706.6833333333335,"d":"706.68"},{"v":711.6666666666669,"d":"711.67"},{"v":716.3333333333335,"d":"716.33"},707,697.35,5569800,{"v":0.006614617219692041,"d":"0.66%"}]
[70,"FMCG","GODREJIND",{"v":508.1,"d":"508.10"},{"v":505.98333333333335,"d":"505.98"},{"v":499.3166666666667,"d":"499.32"},{"v":490.53333333333336,"d":"490.53"},{"v":483.86666666666673,"d":"483.87"},{"v":514.7666666666667,"d":"514.77"},{"v":521.4333333333334,"d":"521.43"},{"v":530.2166666666667,"d":"530.22"},512.65,497.2,1521000,{"v":0.012987012987012988,"d":"1.30%"}]
[71,"Cement","GRASIM",710.75,{"v":712.5,"d":"712.50"},702.45,{"v":694.1500000000001,"d":"694.15"},{"v":684.1000000000001,"d":"684.10"},{"v":720.8,"d":"720.80"},{"v":730.8499999999999,"d":"730.85"},{"v":739.1499999999999,"d":"739.15"},722.55,704.2,11157750,{"v":0.010116784356328082,"d":"1.01%"}]
[72,"Others","GSFC",93.15,{"v":94.06666666666666,"d":"94.07"},{"v":91.88333333333333,"d":"91.88"},{"v":90.61666666666666,"d":"90.62"},{"v":88.43333333333332,"d":"88.43"},{"v":95.33333333333333,"d":"95.33"},{"v":97.51666666666667,"d":"97.52"},{"v":98.78333333333333,"d":"98.78"},96.25,92.8,12610100,{"v":-3.3432392273402673E-3,"d":"-0.33%"}]
[73,"Others","HAVELLS",{"v":739.7,"d":"739.70"},{"v":738.8666666666668,"d":"738.87"},{"v":730.2833333333335,"d":"730.28"},{"v":720.8666666666668,"d":"720.87"},{"v":712.2833333333335,"d":"712.28"},{"v":748.2833333333335,"d":"748.28"},{"v":756.8666666666668,"d":"756.87"},{"v":766.2833333333335,"d":"766.28"},747.45,729.45,5013000,{"v":0.012318255250403877,"d":"1.23%"}]
[74,"Technology","HCLTECH",{"v":1044.6,"d":"1044.60"},{"v":1047.5166666666667,"d":"1047.52"},{"v":1037.4333333333334,"d":"1037.43"},{"v":1030.2666666666667,"d":"1030.27"},{"v":1020.1833333333334,"d":"1020.18"},{"v":1054.6833333333334,"d":"1054.68"},{"v":1064.7666666666669,"d":"1064.77"},{"v":1071.9333333333334,"d":"1071.93"},1057.6,1040.35,9499700,{"v":-0.014451706608569353,"d":"-1.45%"}]
[75,"Finance","HDFC",{"v":1983.4,"d":"1983.40"},{"v":1972.8,"d":"1972.80"},{"v":1958.1,"d":"1958.10"},{"v":1932.8,"d":"1932.80"},{"v":1918.1,"d":"1918.10"},{"v":1998.1,"d":"1998.10"},{"v":2012.8000000000002,"d":"2012.80"},{"v":2038.1,"d":"2038.10"},1987.5,1947.5,27736500,{"v":3.9998552088612175E-3,"d":"0.40%"}]
[76,"Banking","HDFCBANK",{"v":2111.6,"d":"2111.60"},2104.65,{"v":2091.9,"d":"2091.90"},{"v":2072.2,"d":"2072.20"},2059.45,{"v":2124.3500000000004,"d":"2124.35"},{"v":2137.1000000000004,"d":"2137.10"},{"v":2156.8000000000006,"d":"2156.80"},2117.4,2084.95,11230000,{"v":-0.027810842982361215,"d":"-2.78%"}]
[77,"Automobile","HEROMOTOCO",{"v":2741.6,"d":"2741.60"},2739.85,2681.85,{"v":2622.1,"d":"2622.10"},{"v":2564.1,"d":"2564.10"},{"v":2799.6,"d":"2799.60"},{"v":2857.6,"d":"2857.60"},2917.35,2797.85,2680.1,2039000,{"v":-0.007689312828499124,"d":"-0.77%"}]
[78,"Technology","HEXAWARE",{"v":354.4,"d":"354.40"},{"v":354.31666666666666,"d":"354.32"},{"v":347.6333333333333,"d":"347.63"},{"v":340.8666666666667,"d":"340.87"},{"v":334.18333333333334,"d":"334.18"},{"v":361.0833333333333,"d":"361.08"},{"v":367.7666666666666,"d":"367.77"},{"v":374.5333333333333,"d":"374.53"},361,347.55,3480000,{"v":0.03019538188277087,"d":"3.02%"}]
[79,"Metals","HINDALCO",205.45,{"v":206.16666666666666,"d":"206.17"},{"v":201.88333333333333,"d":"201.88"},{"v":198.31666666666666,"d":"198.32"},{"v":194.03333333333333,"d":"194.03"},{"v":209.73333333333332,"d":"209.73"},{"v":214.01666666666668,"d":"214.02"},{"v":217.58333333333331,"d":"217.58"},210.45,202.6,33596500,{"v":0.011912291798439806,"d":"1.19%"}]
[80,"Oil_Gas","HINDPETRO",{"v":223.1,"d":"223.10"},{"v":224.29999999999998,"d":"224.30"},{"v":219.69999999999996,"d":"219.70"},{"v":216.29999999999998,"d":"216.30"},{"v":211.69999999999996,"d":"211.70"},{"v":227.69999999999996,"d":"227.70"},{"v":232.29999999999998,"d":"232.30"},{"v":235.69999999999996,"d":"235.70"},228.9,220.9,13815900,{"v":0.06888708367181154,"d":"6.89%"}]
[81,"FMCG","HINDUNILVR",1812.15,{"v":1813.8500000000001,"d":"1813.85"},{"v":1799.7500000000002,"d":"1799.75"},{"v":1787.3500000000001,"d":"1787.35"},{"v":1773.2500000000002,"d":"1773.25"},{"v":1826.2500000000002,"d":"1826.25"},{"v":1840.3500000000001,"d":"1840.35"},{"v":1852.7500000000002,"d":"1852.75"},1827.95,1801.45,10545600,{"v":-0.020781102011254108,"d":"-2.08%"}]
[82,"Metals","HINDZINC",257.05,{"v":256.3666666666667,"d":"256.37"},{"v":252.68333333333334,"d":"252.68"},{"v":248.31666666666666,"d":"248.32"},{"v":244.63333333333333,"d":"244.63"},{"v":260.73333333333335,"d":"260.73"},{"v":264.41666666666674,"d":"264.42"},{"v":268.78333333333336,"d":"268.78"},260.05,252,5353600,{"v":0.010265700483091788,"d":"1.03%"}]
[83,"Finance","IBULHSGFIN",643.25,{"v":647.2666666666667,"d":"647.27"},{"v":611.5333333333333,"d":"611.53"},{"v":579.8166666666666,"d":"579.82"},{"v":544.0833333333333,"d":"544.08"},{"v":678.9833333333333,"d":"678.98"},{"v":714.7166666666667,"d":"714.72"},{"v":746.4333333333334,"d":"746.43"},683,615.55,14775500,{"v":0.10425619371473413,"d":"10.43%"}]
[84,"Banking","ICICIBANK",356.35,{"v":354.2,"d":"354.20"},{"v":349.7,"d":"349.70"},343.05,338.55,{"v":360.84999999999997,"d":"360.85"},{"v":365.34999999999997,"d":"365.35"},{"v":371.99999999999994,"d":"372.00"},358.7,347.55,91764750,{"v":0.005665893131611465,"d":"0.57%"}]
[85,"Others","ICICIPRULI",285.95,{"v":284.3833333333334,"d":"284.38"},{"v":280.76666666666677,"d":"280.77"},{"v":275.58333333333337,"d":"275.58"},{"v":271.96666666666675,"d":"271.97"},{"v":289.5666666666668,"d":"289.57"},{"v":293.18333333333345,"d":"293.18"},{"v":298.3666666666668,"d":"298.37"},288,279.2,6253500,{"v":-0.014187751241428233,"d":"-1.42%"}]
[86,"Banking","IDBI",50.45,50.85,{"v":48.2,"d":"48.20"},45.95,{"v":43.300000000000004,"d":"43.30"},{"v":53.1,"d":"53.10"},{"v":55.74999999999999,"d":"55.75"},{"v":58,"d":"58.00"},53.5,48.6,33670000,{"v":-0.06107083100948132,"d":"-6.11%"}]
[87,"Telecom","IDEA",{"v":30,"d":"30.00"},{"v":30.116666666666664,"d":"30.12"},{"v":29.183333333333326,"d":"29.18"},{"v":28.366666666666664,"d":"28.37"},{"v":27.433333333333326,"d":"27.43"},{"v":30.933333333333326,"d":"30.93"},{"v":31.866666666666664,"d":"31.87"},{"v":32.68333333333332,"d":"32.68"},31.05,29.3,144288000,{"v":5.0150451354062184E-3,"d":"0.50%"}]
[88,"Finance","IDFC",37.15,{"v":37.53333333333333,"d":"37.53"},{"v":36.266666666666666,"d":"36.27"},{"v":35.38333333333333,"d":"35.38"},{"v":34.11666666666667,"d":"34.12"},{"v":38.416666666666664,"d":"38.42"},{"v":39.68333333333333,"d":"39.68"},{"v":40.56666666666666,"d":"40.57"},38.8,36.65,102735600,{"v":1.8020337237739735E-3,"d":"0.18%"}]
[89,"Banking","IDFCFIRSTB",43.55,{"v":43.78333333333334,"d":"43.78"},{"v":42.716666666666676,"d":"42.72"},{"v":41.88333333333334,"d":"41.88"},{"v":40.81666666666668,"d":"40.82"},{"v":44.616666666666674,"d":"44.62"},{"v":45.68333333333334,"d":"45.68"},{"v":46.51666666666667,"d":"46.52"},44.85,42.95,140424000,{"v":0.011671133396732083,"d":"1.17%"}]
[90,"Finance","IFCI",13.05,13.15,{"v":12.850000000000001,"d":"12.85"},12.65,{"v":12.350000000000001,"d":"12.35"},{"v":13.350000000000001,"d":"13.35"},{"v":13.650000000000002,"d":"13.65"},{"v":13.850000000000001,"d":"13.85"},13.45,12.95,52045000,{"v":-2.0134228187919465E-3,"d":"-0.20%"}]
[91,"Oil_Gas","IGL",{"v":292.7,"d":"292.70"},{"v":291.7,"d":"291.70"},{"v":285.5,"d":"285.50"},{"v":278.3,"d":"278.30"},{"v":272.1,"d":"272.10"},{"v":298.9,"d":"298.90"},{"v":305.0999999999999,"d":"305.10"},{"v":312.29999999999995,"d":"312.30"},297.9,284.5,2530000,{"v":0.04903078677309008,"d":"4.90%"}]
[92,"Cement","INDIACEM",{"v":79.1,"d":"79.10"},{"v":79.93333333333334,"d":"79.93"},{"v":77.66666666666667,"d":"77.67"},{"v":76.23333333333333,"d":"76.23"},{"v":73.96666666666667,"d":"73.97"},{"v":81.36666666666667,"d":"81.37"},{"v":83.63333333333333,"d":"83.63"},{"v":85.06666666666668,"d":"85.07"},82.2,78.5,20619000,{"v":0.08270321361058601,"d":"8.27%"}]
[93,"Banking","INDIANB",214.75,{"v":215.03333333333333,"d":"215.03"},{"v":211.01666666666665,"d":"211.02"},{"v":207.28333333333333,"d":"207.28"},{"v":203.26666666666665,"d":"203.27"},{"v":218.76666666666665,"d":"218.77"},{"v":222.78333333333336,"d":"222.78"},{"v":226.51666666666665,"d":"226.52"},219.05,211.3,3708000,{"v":0.08866705813270699,"d":"8.87%"}]
[94,"Others","INDIGO",1165.45,{"v":1163.3999999999999,"d":"1163.40"},{"v":1150.7999999999997,"d":"1150.80"},{"v":1136.1499999999999,"d":"1136.15"},{"v":1123.5499999999997,"d":"1123.55"},{"v":1178.0499999999997,"d":"1178.05"},{"v":1190.6499999999996,"d":"1190.65"},{"v":1205.2999999999997,"d":"1205.30"},1176,1148.75,2325600,{"v":-0.024414799899320414,"d":"-2.44%"}]
[95,"Banking","INDUSINDBK",{"v":1503.9,"d":"1503.90"},{"v":1494.2833333333335,"d":"1494.28"},{"v":1478.766666666667,"d":"1478.77"},{"v":1453.6333333333337,"d":"1453.63"},{"v":1438.1166666666672,"d":"1438.12"},{"v":1519.416666666667,"d":"1519.42"},{"v":1534.9333333333334,"d":"1534.93"},{"v":1560.0666666666668,"d":"1560.07"},1509.8,1469.15,6717300,{"v":1.3400035733428622E-4,"d":"0.01%"}]
[96,"Technology","INFIBEAM",35.75,{"v":36.333333333333336,"d":"36.33"},{"v":34.56666666666667,"d":"34.57"},{"v":33.38333333333333,"d":"33.38"},{"v":31.616666666666667,"d":"31.62"},{"v":37.51666666666667,"d":"37.52"},{"v":39.28333333333334,"d":"39.28"},{"v":40.466666666666676,"d":"40.47"},38.1,35.15,16180000,{"v":-0.019631604459524964,"d":"-1.96%"}]
[97,"Telecom","INFRATEL",{"v":296.3,"d":"296.30"},294.65,{"v":291.29999999999995,"d":"291.30"},{"v":286.29999999999995,"d":"286.30"},{"v":282.94999999999993,"d":"282.95"},299.65,{"v":303,"d":"303.00"},{"v":308,"d":"308.00"},298,289.65,7718000,{"v":5.1853772361939326E-4,"d":"0.05%"}]
[98,"Technology","INFY",{"v":758.6,"d":"758.60"},{"v":758.5,"d":"758.50"},{"v":752.1,"d":"752.10"},{"v":745.6,"d":"745.60"},{"v":739.2,"d":"739.20"},{"v":765,"d":"765.00"},{"v":771.4000000000001,"d":"771.40"},{"v":777.9,"d":"777.90"},764.9,752,39619200,{"v":1.2116806009935781E-4,"d":"0.01%"}]
[99,"Oil_Gas","IOC",136.65,{"v":136.96666666666667,"d":"136.97"},{"v":135.23333333333335,"d":"135.23"},{"v":133.8166666666667,"d":"133.82"},{"v":132.08333333333337,"d":"132.08"},{"v":138.38333333333333,"d":"138.38"},{"v":140.11666666666662,"d":"140.12"},{"v":141.5333333333333,"d":"141.53"},138.7,135.55,29424500,{"v":-0.004499703966844287,"d":"-0.45%"}]
[100,"Infrastructure","IRB",138.95,140.25,{"v":136.2,"d":"136.20"},133.45,{"v":129.39999999999998,"d":"129.40"},{"v":143,"d":"143.00"},147.05,{"v":149.8,"d":"149.80"},144.3,137.5,6912000,{"v":0.0546875,"d":"5.47%"}]
[101,"FMCG","ITC",278.45,{"v":279.51666666666665,"d":"279.52"},{"v":276.1833333333333,"d":"276.18"},{"v":273.91666666666663,"d":"273.92"},{"v":270.58333333333326,"d":"270.58"},{"v":281.7833333333333,"d":"281.78"},{"v":285.1166666666667,"d":"285.12"},{"v":287.3833333333333,"d":"287.38"},282.85,277.25,70128000,{"v":0.011282619228905656,"d":"1.13%"}]
[102,"Others","JETAIRWAYS",228.25,{"v":230.91666666666666,"d":"230.92"},{"v":221.48333333333332,"d":"221.48"},{"v":214.71666666666667,"d":"214.72"},{"v":205.28333333333333,"d":"205.28"},{"v":237.6833333333333,"d":"237.68"},{"v":247.11666666666665,"d":"247.12"},{"v":253.8833333333333,"d":"253.88"},240.35,224.15,6850800,{"v":0.059904697072838665,"d":"5.99%"}]
[103,"Metals","JINDALSTEL",{"v":131.4,"d":"131.40"},{"v":129.83333333333334,"d":"129.83"},{"v":127.26666666666668,"d":"127.27"},{"v":123.13333333333334,"d":"123.13"},{"v":120.56666666666668,"d":"120.57"},{"v":133.9666666666667,"d":"133.97"},{"v":136.53333333333336,"d":"136.53"},{"v":140.66666666666669,"d":"140.67"},132.4,125.7,26491500,{"v":-0.03070717049477237,"d":"-3.07%"}]
[104,"Others","JISLJALEQS",{"v":54.9,"d":"54.90"},55.65,{"v":52.449999999999996,"d":"52.45"},{"v":50,"d":"50.00"},{"v":46.8,"d":"46.80"},{"v":58.099999999999994,"d":"58.10"},{"v":61.3,"d":"61.30"},{"v":63.74999999999999,"d":"63.75"},58.85,53.2,39960000,{"v":0.040543707522849776,"d":"4.05%"}]
[105,"Realty","JPASSOCIAT",5.95,5.95,{"v":5.2,"d":"5.20"},4.45,{"v":3.7,"d":"3.70"},{"v":6.7,"d":"6.70"},7.45,{"v":8.2,"d":"8.20"},6.7,5.2,108130000,{"v":-0.016016016016016016,"d":"-1.60%"}]
[106,"Metals","JSWSTEEL",274.25,{"v":273.1333333333333,"d":"273.13"},{"v":269.71666666666664,"d":"269.72"},{"v":265.18333333333334,"d":"265.18"},{"v":261.76666666666665,"d":"261.77"},{"v":277.66666666666663,"d":"277.67"},{"v":281.08333333333337,"d":"281.08"},{"v":285.6166666666666,"d":"285.62"},276.55,268.6,53430000,{"v":-1.6841632515578509E-4,"d":"-0.02%"}]
[107,"Others","JUBLFOOD",{"v":1396.1,"d":"1396.10"},1381.45,{"v":1360.9,"d":"1360.90"},{"v":1325.7,"d":"1325.70"},1305.15,1416.65,{"v":1437.1999999999998,"d":"1437.20"},{"v":1472.4,"d":"1472.40"},1402,1346.25,3298500,{"v":-0.03679369250985545,"d":"-3.68%"}]
[108,"Others","JUSTDIAL",483.15,{"v":480.0833333333333,"d":"480.08"},{"v":472.16666666666663,"d":"472.17"},{"v":461.18333333333334,"d":"461.18"},{"v":453.26666666666665,"d":"453.27"},{"v":491.0666666666666,"d":"491.07"},{"v":498.98333333333323,"d":"498.98"},{"v":509.9666666666666,"d":"509.97"},488,469.1,2214800,{"v":0,"d":"0.00%"}]
[109,"Others","KAJARIACER",{"v":545.9,"d":"545.90"},{"v":547.6666666666666,"d":"547.67"},{"v":539.0333333333333,"d":"539.03"},{"v":532.1666666666666,"d":"532.17"},{"v":523.5333333333333,"d":"523.53"},{"v":554.5333333333333,"d":"554.53"},{"v":563.1666666666667,"d":"563.17"},{"v":570.0333333333333,"d":"570.03"},556.3,540.8,2074800,{"v":-0.0584070796460177,"d":"-5.84%"}]
[110,"Banking","KOTAKBANK",1277.85,{"v":1268.4666666666665,"d":"1268.47"},{"v":1256.933333333333,"d":"1256.93"},{"v":1236.0166666666664,"d":"1236.02"},{"v":1224.483333333333,"d":"1224.48"},{"v":1289.383333333333,"d":"1289.38"},{"v":1300.9166666666663,"d":"1300.92"},{"v":1321.833333333333,"d":"1321.83"},1280,1247.55,9353600,{"v":-0.022244522495400567,"d":"-2.22%"}]
[111,"Technology","KPIT",114.45,{"v":113.86666666666667,"d":"113.87"},{"v":112.73333333333335,"d":"112.73"},{"v":111.01666666666668,"d":"111.02"},{"v":109.88333333333335,"d":"109.88"},{"v":115.58333333333334,"d":"115.58"},{"v":116.71666666666667,"d":"116.72"},{"v":118.43333333333334,"d":"118.43"},115,112.15,2515500,{"v":0.05471698113207547,"d":"5.47%"}]
[112,"Others","KSCL",572.05,{"v":574.4666666666667,"d":"574.47"},{"v":562.6833333333334,"d":"562.68"},{"v":553.3166666666667,"d":"553.32"},{"v":541.5333333333334,"d":"541.53"},{"v":583.8333333333334,"d":"583.83"},{"v":595.6166666666667,"d":"595.62"},{"v":604.9833333333333,"d":"604.98"},586.25,565.1,915000,{"v":-0.004893964110929853,"d":"-0.49%"}]
[113,"Banking","KTKBANK",117.75,{"v":117.36666666666667,"d":"117.37"},{"v":116.13333333333335,"d":"116.13"},{"v":114.51666666666668,"d":"114.52"},{"v":113.28333333333336,"d":"113.28"},{"v":118.98333333333335,"d":"118.98"},{"v":120.21666666666667,"d":"120.22"},{"v":121.83333333333334,"d":"121.83"},118.6,115.75,13338600,{"v":0.015384615384615385,"d":"1.54%"}]
[114,"Finance","L&TFH",127.85,{"v":128.1833333333333,"d":"128.18"},{"v":125.76666666666662,"d":"125.77"},{"v":123.68333333333331,"d":"123.68"},{"v":121.26666666666662,"d":"121.27"},{"v":130.26666666666662,"d":"130.27"},{"v":132.6833333333333,"d":"132.68"},{"v":134.76666666666662,"d":"134.77"},130.6,126.1,25263000,{"v":0.02482657904344651,"d":"2.48%"}]
[115,"Finance","LICHSGFIN",458.45,{"v":459.43333333333334,"d":"459.43"},{"v":452.01666666666665,"d":"452.02"},{"v":445.5833333333333,"d":"445.58"},{"v":438.16666666666663,"d":"438.17"},{"v":465.8666666666667,"d":"465.87"},{"v":473.2833333333333,"d":"473.28"},{"v":479.7166666666667,"d":"479.72"},466.85,453,9967100,{"v":0.04727230698104484,"d":"4.73%"}]
[116,"Capital_Goods","LT",1303.05,{"v":1304.3833333333332,"d":"1304.38"},{"v":1289.6666666666665,"d":"1289.67"},{"v":1276.2833333333333,"d":"1276.28"},{"v":1261.5666666666666,"d":"1261.57"},{"v":1317.7666666666664,"d":"1317.77"},{"v":1332.4833333333331,"d":"1332.48"},{"v":1345.8666666666663,"d":"1345.87"},1319.1,1291,7074750,{"v":0.003991272417646746,"d":"0.40%"}]
[117,"Pharma","LUPIN",859.85,{"v":868.5333333333333,"d":"868.53"},{"v":844.4166666666666,"d":"844.42"},{"v":828.9833333333333,"d":"828.98"},{"v":804.8666666666667,"d":"804.87"},{"v":883.9666666666666,"d":"883.97"},{"v":908.0833333333334,"d":"908.08"},{"v":923.5166666666665,"d":"923.52"},892.65,853.1,8227100,{"v":0.03477724951575982,"d":"3.48%"}]
[118,"Automobile","M&M",{"v":677.9,"d":"677.90"},680.75,{"v":670,"d":"670.00"},{"v":662.1,"d":"662.10"},651.35,688.65,{"v":699.4,"d":"699.40"},{"v":707.3,"d":"707.30"},691.5,672.85,18801000,{"v":0.01902439024390244,"d":"1.90%"}]
[119,"Finance","M&MFIN",403.65,{"v":405.40000000000003,"d":"405.40"},{"v":395.80000000000007,"d":"395.80"},{"v":387.95000000000005,"d":"387.95"},{"v":378.3500000000001,"d":"378.35"},{"v":413.25000000000006,"d":"413.25"},{"v":422.8500000000001,"d":"422.85"},{"v":430.70000000000005,"d":"430.70"},415,397.55,12298750,{"v":1.2211254706421084E-3,"d":"0.12%"}]
[120,"Others","MANAPPURAM",91.85,{"v":92.33333333333333,"d":"92.33"},{"v":90.51666666666665,"d":"90.52"},{"v":89.18333333333332,"d":"89.18"},{"v":87.36666666666665,"d":"87.37"},{"v":93.66666666666666,"d":"93.67"},{"v":95.48333333333335,"d":"95.48"},{"v":96.81666666666666,"d":"96.82"},94.15,91,7986000,{"v":0.041471048513302036,"d":"4.15%"}]
[121,"FMCG","MARICO",364.75,{"v":369.4166666666667,"d":"369.42"},{"v":356.33333333333337,"d":"356.33"},{"v":347.9166666666667,"d":"347.92"},{"v":334.83333333333337,"d":"334.83"},{"v":377.83333333333337,"d":"377.83"},{"v":390.91666666666674,"d":"390.92"},{"v":399.33333333333337,"d":"399.33"},382.5,361,6349200,{"v":0.16175071360608945,"d":"16.18%"}]
[122,"Automobile","MARUTI",{"v":7001.4,"d":"7001.40"},6973.75,6897.65,{"v":6793.9,"d":"6793.90"},{"v":6717.799999999999,"d":"6717.80"},{"v":7077.5,"d":"7077.50"},{"v":7153.6,"d":"7153.60"},7257.35,7049.85,6870,2560350,{"v":0.009611687812379853,"d":"0.96%"}]
[123,"FMCG","MCDOWELL-N",{"v":559.4,"d":"559.40"},{"v":554.9499999999999,"d":"554.95"},{"v":548.4999999999999,"d":"548.50"},{"v":537.5999999999999,"d":"537.60"},{"v":531.1499999999999,"d":"531.15"},{"v":565.8499999999999,"d":"565.85"},{"v":572.3,"d":"572.30"},{"v":583.1999999999999,"d":"583.20"},561.4,544.05,12508750,{"v":0.007551349174385823,"d":"0.76%"}]
[124,"Others","MCX",719.55,{"v":715.6833333333334,"d":"715.68"},{"v":708.3666666666668,"d":"708.37"},{"v":697.1833333333334,"d":"697.18"},{"v":689.8666666666668,"d":"689.87"},{"v":726.8666666666668,"d":"726.87"},{"v":734.1833333333334,"d":"734.18"},{"v":745.3666666666668,"d":"745.37"},723,704.5,2254700,{"v":-0.010445468509984639,"d":"-1.04%"}]
[125,"Finance","MFSL",{"v":372.1,"d":"372.10"},{"v":372.3833333333334,"d":"372.38"},{"v":364.26666666666677,"d":"364.27"},{"v":356.4333333333334,"d":"356.43"},{"v":348.3166666666668,"d":"348.32"},{"v":380.21666666666675,"d":"380.22"},{"v":388.3333333333334,"d":"388.33"},{"v":396.16666666666674,"d":"396.17"},380.5,364.55,2346000,{"v":-0.04072620215897939,"d":"-4.07%"}]
[126,"Others","MGL",936.15,{"v":930.5333333333333,"d":"930.53"},{"v":919.6166666666666,"d":"919.62"},{"v":903.0833333333333,"d":"903.08"},{"v":892.1666666666665,"d":"892.17"},{"v":947.0666666666666,"d":"947.07"},{"v":957.9833333333333,"d":"957.98"},{"v":974.5166666666667,"d":"974.52"},941.45,914,918000,{"v":0.028225806451612902,"d":"2.82%"}]
[127,"Technology","MINDTREE",{"v":894.8,"d":"894.80"},{"v":896.9333333333333,"d":"896.93"},{"v":881.9666666666666,"d":"881.97"},{"v":869.1333333333333,"d":"869.13"},{"v":854.1666666666666,"d":"854.17"},{"v":909.7666666666665,"d":"909.77"},{"v":924.7333333333332,"d":"924.73"},{"v":937.5666666666665,"d":"937.57"},911.9,884.1,2332800,{"v":0.004132231404958678,"d":"0.41%"}]
[128,"Automobile","MOTHERSUMI",139.05,{"v":139.13333333333335,"d":"139.13"},{"v":135.8666666666667,"d":"135.87"},{"v":132.68333333333334,"d":"132.68"},{"v":129.41666666666669,"d":"129.42"},{"v":142.31666666666672,"d":"142.32"},{"v":145.58333333333337,"d":"145.58"},{"v":148.76666666666674,"d":"148.77"},142.4,135.95,28611150,{"v":0.011384243401168647,"d":"1.14%"}]
[129,"Automobile","MRF",{"v":60198.6,"d":"60198.60"},{"v":60885.200000000004,"d":"60885.20"},{"v":59337.30000000001,"d":"59337.30"},{"v":58476.00000000001,"d":"58476.00"},{"v":56928.10000000001,"d":"56928.10"},{"v":61746.50000000001,"d":"61746.50"},{"v":63294.4,"d":"63294.40"},{"v":64155.700000000004,"d":"64155.70"},62433.1,60023.9,29920,{"v":0.07780979827089338,"d":"7.78%"}]
[130,"Others","MRPL",{"v":65.4,"d":"65.40"},{"v":65.81666666666666,"d":"65.82"},{"v":64.28333333333333,"d":"64.28"},{"v":63.16666666666667,"d":"63.17"},{"v":61.63333333333334,"d":"61.63"},{"v":66.93333333333332,"d":"66.93"},{"v":68.46666666666665,"d":"68.47"},{"v":69.58333333333331,"d":"69.58"},67.35,64.7,5180000,{"v":0.017881705639614855,"d":"1.79%"}]
[131,"Finance","MUTHOOTFIN",501.35,496.05,{"v":487.40000000000003,"d":"487.40"},{"v":473.45000000000005,"d":"473.45"},{"v":464.80000000000007,"d":"464.80"},{"v":510,"d":"510.00"},518.65,{"v":532.5999999999999,"d":"532.60"},504.7,482.1,1341000,{"v":0.05548996458087367,"d":"5.55%"}]
[132,"Others","NATIONALUM",58.75,{"v":58.51666666666667,"d":"58.52"},{"v":58.033333333333346,"d":"58.03"},{"v":57.31666666666667,"d":"57.32"},{"v":56.83333333333334,"d":"56.83"},{"v":59.23333333333335,"d":"59.23"},{"v":59.71666666666668,"d":"59.72"},{"v":60.43333333333335,"d":"60.43"},59,57.8,23904000,{"v":-0.010268300761841669,"d":"-1.03%"}]
[133,"Others","NBCC",56.45,{"v":56.56666666666667,"d":"56.57"},{"v":55.53333333333334,"d":"55.53"},{"v":54.61666666666667,"d":"54.62"},{"v":53.583333333333336,"d":"53.58"},{"v":57.48333333333334,"d":"57.48"},{"v":58.51666666666667,"d":"58.52"},{"v":59.433333333333344,"d":"59.43"},57.6,55.65,30952000,{"v":0.012032435260266806,"d":"1.20%"}]
[134,"Infrastructure","NCC",{"v":79.4,"d":"79.40"},{"v":79.06666666666666,"d":"79.07"},{"v":77.88333333333333,"d":"77.88"},{"v":76.36666666666666,"d":"76.37"},{"v":75.18333333333332,"d":"75.18"},{"v":80.58333333333333,"d":"80.58"},{"v":81.76666666666667,"d":"81.77"},{"v":83.28333333333333,"d":"83.28"},80.25,77.55,47088000,{"v":-4.7345282380791345E-3,"d":"-0.47%"}]
[135,"Others","NESTLEIND",{"v":11608.6,"d":"11608.60"},{"v":11611.066666666666,"d":"11611.07"},{"v":11532.133333333331,"d":"11532.13"},{"v":11455.666666666666,"d":"11455.67"},{"v":11376.733333333332,"d":"11376.73"},{"v":11687.533333333331,"d":"11687.53"},{"v":11766.466666666665,"d":"11766.47"},{"v":11842.93333333333,"d":"11842.93"},11690,11534.6,300700,{"v":0.021226014603498048,"d":"2.12%"}]
[136,"Power","NHPC",{"v":24.4,"d":"24.40"},{"v":24.333333333333332,"d":"24.33"},{"v":24.166666666666664,"d":"24.17"},{"v":23.933333333333334,"d":"23.93"},{"v":23.766666666666666,"d":"23.77"},{"v":24.566666666666663,"d":"24.57"},{"v":24.733333333333327,"d":"24.73"},{"v":24.96666666666666,"d":"24.97"},24.5,24.1,15066000,{"v":-1.7889087656529517E-3,"d":"-0.18%"}]
[137,"Technology","NIITTECH",1316.85,{"v":1318.3666666666666,"d":"1318.37"},{"v":1306.583333333333,"d":"1306.58"},{"v":1296.3166666666664,"d":"1296.32"},{"v":1284.5333333333328,"d":"1284.53"},{"v":1328.6333333333332,"d":"1328.63"},{"v":1340.4166666666665,"d":"1340.42"},{"v":1350.6833333333334,"d":"1350.68"},1330.15,1308.1,1643250,{"v":7.3563218390804595E-3,"d":"0.74%"}]
[138,"Metals","NMDC",95.55,{"v":94.41666666666667,"d":"94.42"},{"v":92.83333333333334,"d":"92.83"},{"v":90.11666666666667,"d":"90.12"},{"v":88.53333333333335,"d":"88.53"},{"v":97.13333333333334,"d":"97.13"},{"v":98.71666666666668,"d":"98.72"},{"v":101.43333333333334,"d":"101.43"},96,91.7,21504000,{"v":-0.11000744971442761,"d":"-11.00%"}]
[139,"Power","NTPC",134.05,{"v":134.88333333333333,"d":"134.88"},{"v":132.66666666666666,"d":"132.67"},{"v":131.28333333333333,"d":"131.28"},{"v":129.06666666666666,"d":"129.07"},{"v":136.26666666666665,"d":"136.27"},{"v":138.48333333333335,"d":"138.48"},{"v":139.86666666666665,"d":"139.87"},137.1,133.5,26028000,{"v":0.020065841040915505,"d":"2.01%"}]
[140,"Technology","OFSS",{"v":3813.7,"d":"3813.70"},3799.25,3774.55,{"v":3735.4,"d":"3735.40"},{"v":3710.7000000000003,"d":"3710.70"},{"v":3838.4,"d":"3838.40"},{"v":3863.1,"d":"3863.10"},3902.25,3823.95,3760.1,145200,{"v":3.1088082901554403E-3,"d":"0.31%"}]
[141,"Oil_Gas","OIL",{"v":167.7,"d":"167.70"},169.15,{"v":165.35000000000002,"d":"165.35"},{"v":163.00000000000003,"d":"163.00"},{"v":159.20000000000005,"d":"159.20"},{"v":171.5,"d":"171.50"},{"v":175.3,"d":"175.30"},{"v":177.64999999999998,"d":"177.65"},172.95,166.8,5428203,{"v":0.05204216073781291,"d":"5.20%"}]
[142,"Oil_Gas","ONGC",145.55,{"v":145.20000000000002,"d":"145.20"},{"v":142.50000000000003,"d":"142.50"},{"v":139.45000000000002,"d":"139.45"},{"v":136.75000000000003,"d":"136.75"},{"v":148.25000000000003,"d":"148.25"},{"v":150.95000000000002,"d":"150.95"},{"v":154.00000000000003,"d":"154.00"},147.9,142.15,29947500,{"v":0.06112144565506245,"d":"6.11%"}]
[143,"Banking","ORIENTBANK",{"v":94.7,"d":"94.70"},94.05,92.75,{"v":90.8,"d":"90.80"},{"v":89.5,"d":"89.50"},{"v":96,"d":"96.00"},{"v":97.29999999999998,"d":"97.30"},99.25,95.35,92.1,12355000,{"v":-0.020532741398446172,"d":"-2.05%"}]
[144,"Textile","PAGEIND",24297.75,24279.25,23928.55,23559.35,{"v":23208.649999999998,"d":"23208.65"},24648.45,{"v":24999.149999999998,"d":"24999.15"},{"v":25368.350000000002,"d":"25368.35"},24629.95,23910.05,185225,{"v":-3.362927091740651E-3,"d":"-0.34%"}]
[145,"Others","PCJEWELLER",69.75,{"v":70.36666666666667,"d":"70.37"},{"v":68.43333333333335,"d":"68.43"},{"v":67.11666666666667,"d":"67.12"},{"v":65.18333333333335,"d":"65.18"},{"v":71.68333333333335,"d":"71.68"},{"v":73.61666666666669,"d":"73.62"},{"v":74.93333333333335,"d":"74.93"},72.3,69.05,8229000,{"v":0.016867469879518072,"d":"1.69%"}]
[146,"Pharma","PEL",{"v":2101.3,"d":"2101.30"},2108.95,{"v":2055.5499999999997,"d":"2055.55"},{"v":2009.7999999999997,"d":"2009.80"},{"v":1956.3999999999996,"d":"1956.40"},{"v":2154.7,"d":"2154.70"},{"v":2208.0999999999995,"d":"2208.10"},2253.85,2162.35,2063.2,3589874,{"v":0.06077101552739604,"d":"6.08%"}]
[147,"Oil_Gas","PETRONET",211.25,{"v":214.71666666666667,"d":"214.72"},{"v":205.68333333333334,"d":"205.68"},{"v":200.11666666666667,"d":"200.12"},{"v":191.08333333333334,"d":"191.08"},{"v":220.28333333333333,"d":"220.28"},{"v":229.3166666666667,"d":"229.32"},{"v":234.88333333333333,"d":"234.88"},223.75,209.15,13464000,{"v":0.13333333333333333,"d":"13.33%"}]
[148,"Finance","PFC",{"v":100.9,"d":"100.90"},{"v":101.28333333333335,"d":"101.28"},{"v":99.11666666666669,"d":"99.12"},{"v":97.33333333333334,"d":"97.33"},{"v":95.16666666666669,"d":"95.17"},{"v":103.06666666666669,"d":"103.07"},{"v":105.23333333333335,"d":"105.23"},{"v":107.0166666666667,"d":"107.02"},103.45,99.5,28941600,{"v":0.004735256134309083,"d":"0.47%"}]
[149,"FMCG","PIDILITIND",{"v":1127.1,"d":"1127.10"},{"v":1122.5333333333333,"d":"1122.53"},{"v":1106.5666666666666,"d":"1106.57"},{"v":1086.0333333333333,"d":"1086.03"},{"v":1070.0666666666666,"d":"1070.07"},{"v":1143.0666666666666,"d":"1143.07"},{"v":1159.0333333333333,"d":"1159.03"},{"v":1179.5666666666666,"d":"1179.57"},1138.5,1102,2380000,{"v":-0.006055543954896638,"d":"-0.61%"}]
[150,"Banking","PNB",{"v":73.6,"d":"73.60"},{"v":72.93333333333332,"d":"72.93"},{"v":71.81666666666665,"d":"71.82"},{"v":70.03333333333333,"d":"70.03"},{"v":68.91666666666666,"d":"68.92"},{"v":74.71666666666664,"d":"74.72"},{"v":75.83333333333331,"d":"75.83"},{"v":77.61666666666663,"d":"77.62"},74.05,71.15,103796000,{"v":3.7230081906180195E-3,"d":"0.37%"}]
[151,"Power","POWERGRID",{"v":184,"d":"184.00"},{"v":185.3166666666667,"d":"185.32"},{"v":181.88333333333338,"d":"181.88"},{"v":179.76666666666668,"d":"179.77"},{"v":176.33333333333337,"d":"176.33"},{"v":187.4333333333334,"d":"187.43"},{"v":190.86666666666673,"d":"190.87"},{"v":192.9833333333334,"d":"192.98"},188.75,183.2,9148000,{"v":0.0587962962962963,"d":"5.88%"}]
[152,"Others","PVR",{"v":1585.7,"d":"1585.70"},{"v":1582.5833333333333,"d":"1582.58"},{"v":1560.1666666666665,"d":"1560.17"},{"v":1534.6333333333332,"d":"1534.63"},{"v":1512.2166666666665,"d":"1512.22"},{"v":1608.1166666666666,"d":"1608.12"},{"v":1630.533333333333,"d":"1630.53"},{"v":1656.0666666666666,"d":"1656.07"},1605,1557.05,1707600,{"v":7.3147711184521E-3,"d":"0.73%"}]
[153,"Cement","RAMCOCEM",{"v":601.6,"d":"601.60"},{"v":599.4166666666666,"d":"599.42"},{"v":591.2833333333333,"d":"591.28"},{"v":580.9666666666667,"d":"580.97"},{"v":572.8333333333334,"d":"572.83"},{"v":609.7333333333332,"d":"609.73"},{"v":617.8666666666667,"d":"617.87"},{"v":628.1833333333332,"d":"628.18"},607.55,589.1,589600,{"v":-0.06826801517067003,"d":"-6.83%"}]
[154,"Others","RAYMOND",744.45,{"v":744.7333333333332,"d":"744.73"},{"v":733.4666666666665,"d":"733.47"},{"v":722.4833333333332,"d":"722.48"},{"v":711.2166666666665,"d":"711.22"},{"v":755.7166666666665,"d":"755.72"},{"v":766.9833333333331,"d":"766.98"},{"v":777.9666666666665,"d":"777.97"},756,733.75,3913600,{"v":-0.010917913465426607,"d":"-1.09%"}]
[155,"Banking","RBLBANK",596.25,{"v":591.2666666666667,"d":"591.27"},{"v":579.9833333333333,"d":"579.98"},{"v":563.7166666666667,"d":"563.72"},{"v":552.4333333333334,"d":"552.43"},{"v":607.5333333333333,"d":"607.53"},{"v":618.8166666666666,"d":"618.82"},{"v":635.0833333333333,"d":"635.08"},602.55,575,5493600,{"v":0.03247631935047361,"d":"3.25%"}]
[156,"Telecom","RCOM",{"v":7.4,"d":"7.40"},{"v":7.133333333333333,"d":"7.13"},{"v":6.166666666666666,"d":"6.17"},{"v":4.933333333333334,"d":"4.93"},{"v":3.966666666666667,"d":"3.97"},{"v":8.366666666666665,"d":"8.37"},{"v":9.333333333333332,"d":"9.33"},{"v":10.566666666666665,"d":"10.57"},8.1,5.9,90440000,{"v":-0.03025884068538097,"d":"-3.03%"}]
[157,"Power","RECLTD",{"v":120.8,"d":"120.80"},{"v":121.01666666666667,"d":"121.02"},{"v":118.53333333333333,"d":"118.53"},{"v":116.26666666666667,"d":"116.27"},{"v":113.78333333333333,"d":"113.78"},{"v":123.28333333333333,"d":"123.28"},{"v":125.76666666666665,"d":"125.77"},{"v":128.03333333333333,"d":"128.03"},123.5,118.75,31170000,{"v":3.0893994979725816E-3,"d":"0.31%"}]
[158,"Finance","RELCAPITAL",151.75,{"v":160.4,"d":"160.40"},{"v":139,"d":"139.00"},126.25,104.85,173.15,{"v":194.55000000000004,"d":"194.55"},{"v":207.3,"d":"207.30"},181.8,147.65,12856500,{"v":0.14923572003218022,"d":"14.92%"}]
[159,"Oil_Gas","RELIANCE",{"v":1295.5,"d":"1295.50"},{"v":1281.6166666666668,"d":"1281.62"},{"v":1262.6833333333336,"d":"1262.68"},{"v":1229.8666666666668,"d":"1229.87"},{"v":1210.9333333333336,"d":"1210.93"},{"v":1314.4333333333336,"d":"1314.43"},{"v":1333.366666666667,"d":"1333.37"},{"v":1366.1833333333336,"d":"1366.18"},1300.55,1248.8,50160000,{"v":0.017134746020480585,"d":"1.71%"}]
[160,"Power","RELINFRA",228.05,{"v":236.1,"d":"236.10"},{"v":214.2,"d":"214.20"},200.35,178.45,249.95,271.85,{"v":285.7,"d":"285.70"},258,222.25,11776700,{"v":0.08816816816816817,"d":"8.82%"}]
[161,"Others","REPCOHOME",390.45,386.45,{"v":379.29999999999995,"d":"379.30"},368.15,{"v":360.99999999999994,"d":"361.00"},{"v":397.59999999999997,"d":"397.60"},{"v":404.74999999999994,"d":"404.75"},{"v":415.9,"d":"415.90"},393.6,375.3,855800,{"v":0.007772020725388601,"d":"0.78%"}]
[162,"Power","RPOWER",17.15,{"v":19.616666666666664,"d":"19.62"},{"v":14.083333333333329,"d":"14.08"},{"v":11.016666666666666,"d":"11.02"},{"v":5.483333333333331,"d":"5.48"},{"v":22.683333333333326,"d":"22.68"},{"v":28.216666666666665,"d":"28.22"},{"v":31.283333333333324,"d":"31.28"},25.15,16.55,54208000,{"v":0.22709163346613545,"d":"22.71%"}]
[163,"Metals","SAIL",45.85,{"v":45.550000000000004,"d":"45.55"},{"v":44.80000000000001,"d":"44.80"},{"v":43.75000000000001,"d":"43.75"},{"v":43.000000000000014,"d":"43.00"},{"v":46.60000000000001,"d":"46.60"},{"v":47.349999999999994,"d":"47.35"},{"v":48.400000000000006,"d":"48.40"},46.3,44.5,85548000,{"v":0.014226774790155073,"d":"1.42%"}]
[164,"Banking","SBIN",285.05,{"v":283.46666666666664,"d":"283.47"},{"v":280.6833333333333,"d":"280.68"},{"v":276.31666666666666,"d":"276.32"},{"v":273.5333333333333,"d":"273.53"},{"v":287.83333333333326,"d":"287.83"},{"v":290.6166666666667,"d":"290.62"},{"v":294.98333333333323,"d":"294.98"},286.25,279.1,93381000,{"v":-0.02794953469489726,"d":"-2.79%"}]
[165,"Cement","SHREECEM",15933.65,{"v":15851.950000000003,"d":"15851.95"},{"v":15682.900000000005,"d":"15682.90"},{"v":15432.150000000003,"d":"15432.15"},{"v":15263.100000000006,"d":"15263.10"},{"v":16102.700000000004,"d":"16102.70"},{"v":16271.750000000004,"d":"16271.75"},{"v":16522.500000000004,"d":"16522.50"},16021,15601.2,81050,{"v":-0.00856269113149847,"d":"-0.86%"}]
[166,"Capital_Goods","SIEMENS",1026.95,{"v":1026.2333333333333,"d":"1026.23"},{"v":1011.7166666666667,"d":"1011.72"},{"v":996.4833333333333,"d":"996.48"},{"v":981.9666666666667,"d":"981.97"},{"v":1041.4666666666667,"d":"1041.47"},{"v":1055.9833333333336,"d":"1055.98"},{"v":1071.2166666666667,"d":"1071.22"},1040.75,1011,1664300,{"v":6.6137566137566134E-4,"d":"0.07%"}]
[167,"Banking","SOUTHBANK",{"v":13.3,"d":"13.30"},{"v":13.200000000000001,"d":"13.20"},{"v":13.100000000000001,"d":"13.10"},{"v":12.9,"d":"12.90"},{"v":12.8,"d":"12.80"},{"v":13.400000000000002,"d":"13.40"},{"v":13.5,"d":"13.50"},{"v":13.700000000000003,"d":"13.70"},13.3,13,148604244,{"v":-0.008841732979664015,"d":"-0.88%"}]
[168,"Others","SREINFRA",24.85,{"v":25.766666666666666,"d":"25.77"},{"v":23.133333333333333,"d":"23.13"},{"v":21.416666666666668,"d":"21.42"},{"v":18.783333333333335,"d":"18.78"},{"v":27.48333333333333,"d":"27.48"},{"v":30.116666666666664,"d":"30.12"},{"v":31.83333333333333,"d":"31.83"},28.4,24.05,13560000,{"v":-0.02586206896551724,"d":"-2.59%"}]
[169,"Textile","SRF",{"v":1972,"d":"1972.00"},{"v":1971.6833333333334,"d":"1971.68"},{"v":1950.3166666666668,"d":"1950.32"},{"v":1928.6333333333334,"d":"1928.63"},{"v":1907.2666666666669,"d":"1907.27"},{"v":1993.3666666666668,"d":"1993.37"},{"v":2014.7333333333336,"d":"2014.73"},{"v":2036.4166666666667,"d":"2036.42"},1993.05,1950,761000,{"v":0.07107670654468684,"d":"7.11%"}]
[170,"Finance","SRTRANSFIN",{"v":1028.6,"d":"1028.60"},{"v":1029.2333333333333,"d":"1029.23"},{"v":1011.2666666666667,"d":"1011.27"},{"v":993.9333333333333,"d":"993.93"},{"v":975.9666666666666,"d":"975.97"},{"v":1046.5666666666666,"d":"1046.57"},{"v":1064.5333333333333,"d":"1064.53"},{"v":1081.8666666666668,"d":"1081.87"},1047.2,1011.9,4702800,{"v":0.00719609354921614,"d":"0.72%"}]
[171,"Pharma","STAR",{"v":438.4,"d":"438.40"},443.25,{"v":428.5,"d":"428.50"},{"v":418.6,"d":"418.60"},403.85,453.15,{"v":467.9,"d":"467.90"},{"v":477.79999999999995,"d":"477.80"},458,433.35,4420900,{"v":3.2451323015476783E-3,"d":"0.32%"}]
[172,"Pharma","SUNPHARMA",416.75,{"v":417.8833333333334,"d":"417.88"},{"v":409.41666666666674,"d":"409.42"},{"v":402.08333333333337,"d":"402.08"},{"v":393.61666666666673,"d":"393.62"},{"v":425.21666666666675,"d":"425.22"},{"v":433.68333333333334,"d":"433.68"},{"v":441.01666666666677,"d":"441.02"},426.35,410.55,55669900,{"v":0.005163955589981926,"d":"0.52%"}]
[173,"Media","SUNTV",{"v":525,"d":"525.00"},{"v":523.7666666666668,"d":"523.77"},{"v":515.3333333333335,"d":"515.33"},{"v":505.66666666666674,"d":"505.67"},{"v":497.23333333333346,"d":"497.23"},{"v":533.4333333333335,"d":"533.43"},{"v":541.8666666666667,"d":"541.87"},{"v":551.5333333333335,"d":"551.53"},532.2,514.1,7120000,{"v":0.021520803443328552,"d":"2.15%"}]
[174,"Power","SUZLON",{"v":4.8,"d":"4.80"},{"v":4.816666666666666,"d":"4.82"},{"v":4.683333333333333,"d":"4.68"},{"v":4.566666666666666,"d":"4.57"},{"v":4.433333333333333,"d":"4.43"},{"v":4.933333333333333,"d":"4.93"},{"v":5.0666666666666655,"d":"5.07"},{"v":5.183333333333333,"d":"5.18"},4.95,4.7,295564000,{"v":-0.017681232634503663,"d":"-1.77%"}]
[175,"Banking","SYNDIBANK",36.65,{"v":36.81666666666666,"d":"36.82"},{"v":35.73333333333333,"d":"35.73"},{"v":34.81666666666666,"d":"34.82"},{"v":33.73333333333333,"d":"33.73"},{"v":37.73333333333333,"d":"37.73"},{"v":38.81666666666667,"d":"38.82"},{"v":39.73333333333333,"d":"39.73"},37.9,35.9,25875000,{"v":7.0052539404553416E-3,"d":"0.70%"}]
[176,"Fertilisers","TATACHEM",{"v":659.5,"d":"659.50"},{"v":662.7666666666667,"d":"662.77"},{"v":653.5333333333333,"d":"653.53"},{"v":647.5666666666666,"d":"647.57"},{"v":638.3333333333333,"d":"638.33"},{"v":668.7333333333333,"d":"668.73"},{"v":677.9666666666667,"d":"677.97"},{"v":683.9333333333334,"d":"683.93"},672,656.8,2446500,{"v":0.020331560838285894,"d":"2.03%"}]
[177,"Telecom","TATACOMM",{"v":497.6,"d":"497.60"},497.05,491.05,{"v":484.5,"d":"484.50"},{"v":478.5,"d":"478.50"},{"v":503.6,"d":"503.60"},{"v":509.6,"d":"509.60"},{"v":516.1500000000001,"d":"516.15"},503.05,490.5,2771000,{"v":0.006172839506172839,"d":"0.62%"}]
[178,"Technology","TATAELXSI",{"v":893.3,"d":"893.30"},{"v":894.8166666666666,"d":"894.82"},{"v":883.7333333333332,"d":"883.73"},{"v":874.1666666666666,"d":"874.17"},{"v":863.0833333333333,"d":"863.08"},{"v":904.3833333333332,"d":"904.38"},{"v":915.4666666666667,"d":"915.47"},{"v":925.0333333333332,"d":"925.03"},905.9,885.25,1640800,{"v":0.05098642070202408,"d":"5.10%"}]
[179,"FMCG","TATAGLOBAL",{"v":200.5,"d":"200.50"},{"v":201.51666666666665,"d":"201.52"},{"v":197.4833333333333,"d":"197.48"},{"v":194.46666666666664,"d":"194.47"},{"v":190.43333333333328,"d":"190.43"},{"v":204.5333333333333,"d":"204.53"},{"v":208.56666666666666,"d":"208.57"},{"v":211.58333333333331,"d":"211.58"},205.55,198.5,9515250,{"v":2.6078710289236607E-3,"d":"0.26%"}]
[180,"Automobile","TATAMOTORS",181.45,{"v":181.6,"d":"181.60"},{"v":178.64999999999998,"d":"178.65"},175.85,{"v":172.89999999999998,"d":"172.90"},{"v":184.39999999999998,"d":"184.40"},{"v":187.34999999999997,"d":"187.35"},{"v":190.14999999999998,"d":"190.15"},184.55,178.8,59810000,{"v":0.023582968236582694,"d":"2.36%"}]
[181,"Automobile","TATAMTRDVR",93.55,{"v":93.71666666666665,"d":"93.72"},{"v":92.38333333333331,"d":"92.38"},{"v":91.21666666666665,"d":"91.22"},{"v":89.88333333333331,"d":"89.88"},{"v":94.88333333333331,"d":"94.88"},{"v":96.21666666666665,"d":"96.22"},{"v":97.38333333333331,"d":"97.38"},95.05,92.55,31517200,{"v":-2.6455026455026454E-3,"d":"-0.26%"}]
[182,"Power","TATAPOWER",{"v":70.7,"d":"70.70"},{"v":70.58333333333333,"d":"70.58"},{"v":69.86666666666666,"d":"69.87"},{"v":69.03333333333333,"d":"69.03"},{"v":68.31666666666666,"d":"68.32"},{"v":71.41666666666666,"d":"71.42"},{"v":72.13333333333333,"d":"72.13"},{"v":72.96666666666665,"d":"72.97"},71.3,69.75,42678000,{"v":-0.021864686468646866,"d":"-2.19%"}]
[183,"Metals","TATASTEEL",{"v":478.2,"d":"478.20"},{"v":470.7,"d":"470.70"},{"v":460.5,"d":"460.50"},{"v":442.8,"d":"442.80"},{"v":432.6,"d":"432.60"},{"v":488.4,"d":"488.40"},{"v":498.5999999999999,"d":"498.60"},{"v":516.3,"d":"516.30"},480.9,453,39833123,{"v":0.006757662706819339,"d":"0.68%"}]
[184,"Technology","TCS",2059.05,{"v":2051.1166666666663,"d":"2051.12"},{"v":2038.8833333333328,"d":"2038.88"},{"v":2018.7166666666665,"d":"2018.72"},{"v":2006.483333333333,"d":"2006.48"},{"v":2071.283333333333,"d":"2071.28"},{"v":2083.5166666666664,"d":"2083.52"},{"v":2103.6833333333325,"d":"2103.68"},2063.35,2030.95,12916500,{"v":4.1787331635925445E-3,"d":"0.42%"}]
[185,"Technology","TECHM",{"v":753.6,"d":"753.60"},{"v":750.1166666666668,"d":"750.12"},{"v":743.7833333333335,"d":"743.78"},{"v":733.9666666666667,"d":"733.97"},{"v":727.6333333333334,"d":"727.63"},{"v":759.9333333333336,"d":"759.93"},{"v":766.2666666666669,"d":"766.27"},{"v":776.0833333333337,"d":"776.08"},756.45,740.3,12598800,{"v":0.02070775811783006,"d":"2.07%"}]
[186,"FMCG","TITAN",{"v":1031.5,"d":"1031.50"},{"v":1033.5833333333333,"d":"1033.58"},{"v":1011.4166666666665,"d":"1011.42"},{"v":991.3333333333333,"d":"991.33"},{"v":969.1666666666665,"d":"969.17"},{"v":1053.6666666666665,"d":"1053.67"},{"v":1075.833333333333,"d":"1075.83"},{"v":1095.9166666666665,"d":"1095.92"},1055.75,1013.5,14377500,{"v":-0.01918649270913277,"d":"-1.92%"}]
[187,"Pharma","TORNTPHARM",{"v":1833.6,"d":"1833.60"},{"v":1823.1000000000001,"d":"1823.10"},{"v":1801.2500000000002,"d":"1801.25"},{"v":1768.9,"d":"1768.90"},{"v":1747.0500000000002,"d":"1747.05"},{"v":1855.4500000000003,"d":"1855.45"},{"v":1877.3000000000002,"d":"1877.30"},{"v":1909.6500000000003,"d":"1909.65"},1844.95,1790.75,419000,{"v":-0.01179245283018868,"d":"-1.18%"}]
[188,"Power","TORNTPOWER",244.35,{"v":243.38333333333333,"d":"243.38"},{"v":239.36666666666665,"d":"239.37"},{"v":234.38333333333333,"d":"234.38"},{"v":230.36666666666665,"d":"230.37"},{"v":248.36666666666665,"d":"248.37"},{"v":252.3833333333333,"d":"252.38"},{"v":257.3666666666667,"d":"257.37"},247.4,238.4,1953000,{"v":-0.028358208955223882,"d":"-2.84%"}]
[189,"Media","TV18BRDCST",{"v":32.2,"d":"32.20"},{"v":32.18333333333334,"d":"32.18"},{"v":31.616666666666674,"d":"31.62"},{"v":31.03333333333334,"d":"31.03"},{"v":30.466666666666676,"d":"30.47"},{"v":32.76666666666667,"d":"32.77"},{"v":33.333333333333336,"d":"33.33"},{"v":33.91666666666667,"d":"33.92"},32.75,31.6,58357000,{"v":0.006953790937640198,"d":"0.70%"}]
[190,"Automobile","TVSMOTOR",494.25,{"v":496.5333333333333,"d":"496.53"},{"v":482.0666666666666,"d":"482.07"},{"v":469.8833333333333,"d":"469.88"},{"v":455.41666666666663,"d":"455.42"},{"v":508.7166666666666,"d":"508.72"},{"v":523.1833333333333,"d":"523.18"},{"v":535.3666666666666,"d":"535.37"},511,484.35,5143000,{"v":0.07123515934180379,"d":"7.12%"}]
[191,"FMCG","UBL",1446.75,{"v":1446.3,"d":"1446.30"},1431.75,1416.75,{"v":1402.2,"d":"1402.20"},{"v":1461.3,"d":"1461.30"},{"v":1475.8499999999997,"d":"1475.85"},1490.85,1460.85,1431.3,1832600,{"v":0.020265003897116135,"d":"2.03%"}]
[192,"Finance","UJJIVAN",280.75,{"v":280,"d":"280.00"},{"v":275.1,"d":"275.10"},{"v":269.45000000000005,"d":"269.45"},{"v":264.55000000000007,"d":"264.55"},285.65,{"v":290.54999999999995,"d":"290.55"},{"v":296.19999999999993,"d":"296.20"},284.9,274.35,3273600,{"v":0.006394490900147565,"d":"0.64%"}]
[193,"Cement","ULTRACEMCO",{"v":3464.6,"d":"3464.60"},{"v":3474.7000000000003,"d":"3474.70"},{"v":3407.4000000000005,"d":"3407.40"},{"v":3350.2000000000003,"d":"3350.20"},{"v":3282.9000000000005,"d":"3282.90"},{"v":3531.9000000000005,"d":"3531.90"},{"v":3599.2000000000007,"d":"3599.20"},{"v":3656.4000000000005,"d":"3656.40"},3542,3417.5,2096600,{"v":-1.8091792039611502E-3,"d":"-0.18%"}]
[194,"Banking","UNIONBANK",79.95,{"v":79.68333333333334,"d":"79.68"},{"v":78.16666666666667,"d":"78.17"},{"v":76.38333333333334,"d":"76.38"},{"v":74.86666666666667,"d":"74.87"},{"v":81.46666666666667,"d":"81.47"},{"v":82.98333333333332,"d":"82.98"},{"v":84.76666666666667,"d":"84.77"},81.2,77.9,31318000,{"v":0.0219278209227958,"d":"2.19%"}]
[195,"Fertilisers","UPL",{"v":772.7,"d":"772.70"},{"v":770.4,"d":"770.40"},{"v":762.8,"d":"762.80"},{"v":752.9,"d":"752.90"},{"v":745.3,"d":"745.30"},{"v":780.3,"d":"780.30"},{"v":787.9000000000001,"d":"787.90"},{"v":797.8,"d":"797.80"},778,760.5,16690800,{"v":5.0352467270896274E-4,"d":"0.05%"}]
[196,"Metals","VEDL",162.45,{"v":161.8,"d":"161.80"},{"v":157.95000000000002,"d":"157.95"},{"v":153.45000000000002,"d":"153.45"},{"v":149.60000000000002,"d":"149.60"},{"v":166.3,"d":"166.30"},{"v":170.15000000000003,"d":"170.15"},174.65,165.65,157.3,48727800,{"v":0.04087648619435983,"d":"4.09%"}]
[197,"Others","VGUARD",190.75,{"v":191.88333333333333,"d":"191.88"},{"v":187.26666666666665,"d":"187.27"},{"v":183.78333333333333,"d":"183.78"},{"v":179.16666666666666,"d":"179.17"},{"v":195.36666666666665,"d":"195.37"},{"v":199.98333333333332,"d":"199.98"},{"v":203.46666666666664,"d":"203.47"},196.5,188.4,3171000,{"v":0.2874543239951279,"d":"28.75%"}]
[198,"Capital_Goods","VOLTAS",545.85,{"v":544.8833333333333,"d":"544.88"},{"v":537.5166666666667,"d":"537.52"},{"v":529.1833333333333,"d":"529.18"},{"v":521.8166666666666,"d":"521.82"},{"v":553.2166666666667,"d":"553.22"},{"v":560.5833333333333,"d":"560.58"},{"v":568.9166666666667,"d":"568.92"},552.25,536.55,4657000,{"v":0.008008658008658008,"d":"0.80%"}]
[199,"Technology","WIPRO",{"v":372.5,"d":"372.50"},{"v":372.5833333333333,"d":"372.58"},{"v":369.0666666666666,"d":"369.07"},{"v":365.63333333333327,"d":"365.63"},{"v":362.11666666666656,"d":"362.12"},{"v":376.01666666666665,"d":"376.02"},{"v":379.5333333333334,"d":"379.53"},{"v":382.9666666666667,"d":"382.97"},376.1,369.15,29414400,{"v":-5.759714447959763E-3,"d":"-0.58%"}]
[200,"Pharma","WOCKPHARMA",422.65,{"v":430.5,"d":"430.50"},410.75,398.85,{"v":379.1,"d":"379.10"},{"v":442.4,"d":"442.40"},462.15,{"v":474.04999999999995,"d":"474.05"},450.25,418.6,4171500,{"v":0.025215660252156602,"d":"2.52%"}]
[201,"Banking","YESBANK",180.85,{"v":180.88333333333333,"d":"180.88"},{"v":176.16666666666666,"d":"176.17"},{"v":171.48333333333332,"d":"171.48"},{"v":166.76666666666665,"d":"166.77"},{"v":185.56666666666666,"d":"185.57"},{"v":190.28333333333336,"d":"190.28"},{"v":194.96666666666667,"d":"194.97"},185.6,176.2,154750750,{"v":0.01326901261587469,"d":"1.33%"}]
[202,"Media","ZEEL",349.95,{"v":348.21666666666664,"d":"348.22"},{"v":332.7833333333333,"d":"332.78"},{"v":315.6166666666667,"d":"315.62"},{"v":300.18333333333334,"d":"300.18"},{"v":365.38333333333327,"d":"365.38"},{"v":380.81666666666655,"d":"380.82"},{"v":397.98333333333323,"d":"397.98"},363.65,331.05,23059400,{"v":0.05445250267506836,"d":"5.45%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10912.25,{"v":10884.766666666668,"d":"10884.77"},{"v":10841.633333333337,"d":"10841.63"},{"v":10771.016666666668,"d":"10771.02"},{"v":10727.883333333337,"d":"10727.88"},{"v":10955.383333333337,"d":"10955.38"},{"v":10998.516666666668,"d":"10998.52"},{"v":11069.133333333337,"d":"11069.13"},10927.9,10814.15]
[2,"Nifty Bank",27186.6,{"v":27085.316666666666,"d":"27085.32"},{"v":26926.833333333332,"d":"26926.83"},{"v":26667.066666666666,"d":"26667.07"},{"v":26508.583333333332,"d":"26508.58"},{"v":27345.083333333332,"d":"27345.08"},{"v":27503.56666666667,"d":"27503.57"},{"v":27763.333333333332,"d":"27763.33"},27243.8,26825.55]
[3,"Nifty CPSE",1970.1,{"v":1973.8999999999999,"d":"1973.90"},{"v":1957.9499999999998,"d":"1957.95"},{"v":1945.8,"d":"1945.80"},1929.85,{"v":1986.0499999999997,"d":"1986.05"},{"v":2002,"d":"2002.00"},{"v":2014.1499999999996,"d":"2014.15"},1989.85,1961.75]
[4,"Nifty Infra",2944.2,{"v":2957.383333333333,"d":"2957.38"},{"v":2918.7166666666662,"d":"2918.72"},{"v":2893.233333333333,"d":"2893.23"},{"v":2854.566666666666,"d":"2854.57"},{"v":2982.8666666666663,"d":"2982.87"},{"v":3021.5333333333333,"d":"3021.53"},{"v":3047.0166666666664,"d":"3047.02"},2996.05,2931.9]
[5,"Nifty IT",15754.8,{"v":15736.800000000001,"d":"15736.80"},{"v":15653.900000000001,"d":"15653.90"},{"v":15553,"d":"15553.00"},{"v":15470.1,"d":"15470.10"},{"v":15837.700000000003,"d":"15837.70"},{"v":15920.6,"d":"15920.60"},{"v":16021.500000000004,"d":"16021.50"},15819.7,15635.9]
[6,"Nifty PSE",3183.95,{"v":3189.5,"d":"3189.50"},3167.75,3151.55,{"v":3129.8,"d":"3129.80"},{"v":3205.7,"d":"3205.70"},3227.45,{"v":3243.6499999999996,"d":"3243.65"},3211.25,3173.3]
[7,"Nifty Midcap 50",4680.7,{"v":4677.216666666666,"d":"4677.22"},{"v":4643.733333333333,"d":"4643.73"},{"v":4606.766666666666,"d":"4606.77"},{"v":4573.283333333333,"d":"4573.28"},{"v":4714.1833333333325,"d":"4714.18"},{"v":4747.666666666666,"d":"4747.67"},{"v":4784.633333333332,"d":"4784.63"},4710.7,4640.25]
[8,"ABB",1273.3,{"v":1275.1000000000001,"d":"1275.10"},{"v":1255.9500000000003,"d":"1255.95"},{"v":1238.6000000000001,"d":"1238.60"},{"v":1219.4500000000003,"d":"1219.45"},{"v":1292.4500000000003,"d":"1292.45"},{"v":1311.6000000000004,"d":"1311.60"},{"v":1328.9500000000003,"d":"1328.95"},1294.25,1257.75,0.9314]
[9,"ACC",1406.1,{"v":1404.2666666666667,"d":"1404.27"},{"v":1391.8333333333333,"d":"1391.83"},{"v":1377.5666666666666,"d":"1377.57"},{"v":1365.1333333333332,"d":"1365.13"},{"v":1418.5333333333333,"d":"1418.53"},{"v":1430.9666666666667,"d":"1430.97"},{"v":1445.2333333333333,"d":"1445.23"},1416.7,1390,5.31657]
[10,"AIAENG",1625.15,{"v":1619.3333333333333,"d":"1619.33"},{"v":1608.7666666666664,"d":"1608.77"},{"v":1592.3833333333332,"d":"1592.38"},{"v":1581.8166666666664,"d":"1581.82"},{"v":1635.7166666666665,"d":"1635.72"},{"v":1646.2833333333335,"d":"1646.28"},{"v":1662.6666666666665,"d":"1662.67"},1629.9,1602.95,0.10408]
[11,"AUBANK",573.7,{"v":573.6999999999999,"d":"573.70"},{"v":564.3999999999999,"d":"564.40"},{"v":555.0999999999999,"d":"555.10"},{"v":545.7999999999998,"d":"545.80"},{"v":582.9999999999999,"d":"583.00"},{"v":592.2999999999998,"d":"592.30"},{"v":601.5999999999999,"d":"601.60"},583,564.4,2.22086]
[12,"ADANIENT",123.1,{"v":129.1,"d":"129.10"},{"v":115.29999999999998,"d":"115.30"},{"v":107.49999999999999,"d":"107.50"},{"v":93.69999999999997,"d":"93.70"},{"v":136.89999999999998,"d":"136.90"},{"v":150.7,"d":"150.70"},{"v":158.5,"d":"158.50"},142.9,121.3,98.32462]
[13,"ADANIPORTS",335.65,{"v":334.5,"d":"334.50"},{"v":330.2,"d":"330.20"},324.75,320.45,339.95,{"v":344.24999999999994,"d":"344.25"},{"v":349.7,"d":"349.70"},338.8,329.05,45.17829]
[14,"ADANIPOWER",39.75,{"v":40.9,"d":"40.90"},{"v":37.5,"d":"37.50"},35.25,31.85,43.15,{"v":46.54999999999999,"d":"46.55"},{"v":48.8,"d":"48.80"},44.3,38.65,218.22407]
[15,"ABFRL",207.15,{"v":207.26666666666665,"d":"207.27"},{"v":203.1333333333333,"d":"203.13"},{"v":199.11666666666665,"d":"199.12"},{"v":194.9833333333333,"d":"194.98"},{"v":211.2833333333333,"d":"211.28"},{"v":215.41666666666663,"d":"215.42"},{"v":219.4333333333333,"d":"219.43"},211.4,203.25,9.77516]
[16,"AJANTPHARM",959.55,{"v":968.7166666666667,"d":"968.72"},{"v":941.9333333333334,"d":"941.93"},{"v":924.3166666666667,"d":"924.32"},{"v":897.5333333333334,"d":"897.53"},{"v":986.3333333333334,"d":"986.33"},{"v":1013.1166666666667,"d":"1013.12"},{"v":1030.7333333333333,"d":"1030.73"},995.5,951.1,8.23508]
[17,"ALKEM",1900.35,{"v":1901.0166666666667,"d":"1901.02"},{"v":1873.0333333333333,"d":"1873.03"},{"v":1845.7166666666667,"d":"1845.72"},{"v":1817.7333333333333,"d":"1817.73"},{"v":1928.3333333333333,"d":"1928.33"},{"v":1956.3166666666664,"d":"1956.32"},{"v":1983.6333333333332,"d":"1983.63"},1929,1873.7,0.16686]
[18,"AMARAJABAT",772,771.25,760.05,{"v":748.0999999999999,"d":"748.10"},{"v":736.8999999999999,"d":"736.90"},{"v":783.2,"d":"783.20"},{"v":794.4000000000001,"d":"794.40"},{"v":806.3500000000001,"d":"806.35"},782.45,759.3,4.31313]
[19,"AMBUJACEM",212.5,{"v":211.1,"d":"211.10"},{"v":209.2,"d":"209.20"},{"v":205.9,"d":"205.90"},{"v":204,"d":"204.00"},{"v":214.39999999999998,"d":"214.40"},{"v":216.3,"d":"216.30"},{"v":219.59999999999997,"d":"219.60"},213,207.8,8.16759]
[20,"APOLLOHOSP",1296.75,1304.05,{"v":1271.1999999999998,"d":"1271.20"},{"v":1245.6499999999999,"d":"1245.65"},{"v":1212.7999999999997,"d":"1212.80"},{"v":1329.6,"d":"1329.60"},{"v":1362.4499999999998,"d":"1362.45"},{"v":1388,"d":"1388.00"},1336.9,1278.5,5.48166]
[21,"APOLLOTYRE",200.15,{"v":201.83333333333334,"d":"201.83"},{"v":195.61666666666667,"d":"195.62"},{"v":191.08333333333334,"d":"191.08"},{"v":184.86666666666667,"d":"184.87"},{"v":206.36666666666667,"d":"206.37"},{"v":212.58333333333331,"d":"212.58"},{"v":217.11666666666667,"d":"217.12"},208.05,197.3,23.2806]
[22,"ARVIND",87.65,{"v":87.61666666666667,"d":"87.62"},{"v":86.53333333333335,"d":"86.53"},{"v":85.41666666666667,"d":"85.42"},{"v":84.33333333333334,"d":"84.33"},{"v":88.73333333333335,"d":"88.73"},{"v":89.81666666666666,"d":"89.82"},{"v":90.93333333333335,"d":"90.93"},88.7,86.5,12.67516]
[23,"ASHOKLEY",82.3,{"v":82.71666666666665,"d":"82.72"},{"v":81.13333333333331,"d":"81.13"},{"v":79.96666666666665,"d":"79.97"},{"v":78.38333333333331,"d":"78.38"},{"v":83.88333333333331,"d":"83.88"},{"v":85.46666666666665,"d":"85.47"},{"v":86.63333333333331,"d":"86.63"},84.3,81.55,170.72907]
[24,"ASIANPAINT",1446.35,{"v":1444.3833333333332,"d":"1444.38"},{"v":1435.9666666666665,"d":"1435.97"},{"v":1425.5833333333333,"d":"1425.58"},{"v":1417.1666666666665,"d":"1417.17"},{"v":1454.7666666666664,"d":"1454.77"},{"v":1463.1833333333334,"d":"1463.18"},{"v":1473.5666666666664,"d":"1473.57"},1452.8,1434,7.35159]
[25,"AUROPHARMA",763.95,{"v":776,"d":"776.00"},747.05,730.15,{"v":701.1999999999999,"d":"701.20"},{"v":792.9,"d":"792.90"},821.85,838.75,804.95,759.1,26.59793]
[26,"DMART",1473.9,{"v":1453.6000000000001,"d":"1453.60"},{"v":1425.3000000000002,"d":"1425.30"},{"v":1376.7,"d":"1376.70"},{"v":1348.4,"d":"1348.40"},{"v":1502.2000000000003,"d":"1502.20"},{"v":1530.5,"d":"1530.50"},{"v":1579.1000000000004,"d":"1579.10"},1481.9,1405,7.85219]
[27,"AXISBANK",720.5,{"v":717.6666666666666,"d":"717.67"},{"v":710.8333333333333,"d":"710.83"},{"v":701.1666666666666,"d":"701.17"},{"v":694.3333333333333,"d":"694.33"},{"v":727.3333333333333,"d":"727.33"},{"v":734.1666666666665,"d":"734.17"},{"v":743.8333333333333,"d":"743.83"},724.5,708,81.95956]
[28,"BAJAJ-AUTO",2642.5,{"v":2626.7833333333333,"d":"2626.78"},{"v":2581.1666666666665,"d":"2581.17"},{"v":2519.833333333333,"d":"2519.83"},{"v":2474.2166666666662,"d":"2474.22"},{"v":2688.116666666667,"d":"2688.12"},{"v":2733.7333333333336,"d":"2733.73"},{"v":2795.066666666667,"d":"2795.07"},2672.4,2565.45,8.17279]
[29,"BAJFINANCE",2594.45,{"v":2596.733333333333,"d":"2596.73"},{"v":2569.916666666666,"d":"2569.92"},{"v":2545.3833333333328,"d":"2545.38"},{"v":2518.5666666666657,"d":"2518.57"},{"v":2621.2666666666664,"d":"2621.27"},{"v":2648.083333333333,"d":"2648.08"},{"v":2672.616666666667,"d":"2672.62"},2623.55,2572.2,9.42113]
[30,"BAJAJFINSV",6009.2,{"v":6042.283333333333,"d":"6042.28"},{"v":5962.566666666666,"d":"5962.57"},{"v":5915.9333333333325,"d":"5915.93"},{"v":5836.216666666665,"d":"5836.22"},{"v":6088.916666666666,"d":"6088.92"},{"v":6168.633333333333,"d":"6168.63"},{"v":6215.266666666666,"d":"6215.27"},6122,5995.65,1.28108]
[31,"BALKRISIND",806.9,{"v":808.7333333333332,"d":"808.73"},{"v":791.4666666666665,"d":"791.47"},{"v":776.0333333333332,"d":"776.03"},{"v":758.7666666666664,"d":"758.77"},{"v":824.1666666666665,"d":"824.17"},{"v":841.4333333333332,"d":"841.43"},{"v":856.8666666666666,"d":"856.87"},826,793.3,4.86561]
[32,"BANKBARODA",110.3,{"v":110.16666666666667,"d":"110.17"},{"v":107.93333333333334,"d":"107.93"},{"v":105.56666666666666,"d":"105.57"},{"v":103.33333333333333,"d":"103.33"},{"v":112.53333333333335,"d":"112.53"},{"v":114.76666666666667,"d":"114.77"},{"v":117.13333333333335,"d":"117.13"},112.4,107.8,152.19147]
[33,"BANKINDIA",93.25,{"v":92.98333333333335,"d":"92.98"},{"v":90.6666666666667,"d":"90.67"},{"v":88.08333333333336,"d":"88.08"},{"v":85.76666666666671,"d":"85.77"},{"v":95.56666666666669,"d":"95.57"},{"v":97.88333333333335,"d":"97.88"},{"v":100.46666666666668,"d":"100.47"},95.3,90.4,97.29435]
[34,"BATAINDIA",1185.65,{"v":1172.4166666666667,"d":"1172.42"},{"v":1149.8333333333335,"d":"1149.83"},{"v":1114.0166666666667,"d":"1114.02"},{"v":1091.4333333333334,"d":"1091.43"},{"v":1208.2333333333336,"d":"1208.23"},{"v":1230.816666666667,"d":"1230.82"},{"v":1266.6333333333337,"d":"1266.63"},1195,1136.6,9.82691]
[35,"BERGEPAINT",309.25,{"v":308.71666666666664,"d":"308.72"},{"v":298.9333333333333,"d":"298.93"},{"v":288.6166666666666,"d":"288.62"},{"v":278.83333333333326,"d":"278.83"},{"v":319.0333333333333,"d":"319.03"},{"v":328.8166666666667,"d":"328.82"},{"v":339.1333333333333,"d":"339.13"},318.5,298.4,35.85984]
[36,"BEL",82.8,{"v":82.98333333333333,"d":"82.98"},{"v":81.46666666666667,"d":"81.47"},{"v":80.13333333333334,"d":"80.13"},{"v":78.61666666666667,"d":"78.62"},{"v":84.31666666666666,"d":"84.32"},{"v":85.83333333333334,"d":"85.83"},{"v":87.16666666666666,"d":"87.17"},84.5,81.65,37.62635]
[37,"BHARATFIN",938.2,{"v":936.0666666666666,"d":"936.07"},{"v":917.1333333333332,"d":"917.13"},{"v":896.0666666666666,"d":"896.07"},{"v":877.1333333333332,"d":"877.13"},{"v":957.1333333333332,"d":"957.13"},{"v":976.0666666666666,"d":"976.07"},{"v":997.1333333333332,"d":"997.13"},955,915,5.16843]
[38,"BHARATFORG",487.65,{"v":488.6166666666666,"d":"488.62"},{"v":482.23333333333323,"d":"482.23"},{"v":476.8166666666666,"d":"476.82"},{"v":470.4333333333332,"d":"470.43"},{"v":494.03333333333325,"d":"494.03"},{"v":500.4166666666666,"d":"500.42"},{"v":505.83333333333326,"d":"505.83"},495,483.2,6.02203]
[39,"BHEL",64.95,64.45,{"v":63.60000000000001,"d":"63.60"},{"v":62.25000000000001,"d":"62.25"},{"v":61.40000000000001,"d":"61.40"},{"v":65.80000000000001,"d":"65.80"},66.65,{"v":68,"d":"68.00"},65.3,63.1,68.0773]
[40,"BPCL",338.55,{"v":338.84999999999997,"d":"338.85"},{"v":335.74999999999994,"d":"335.75"},332.95,{"v":329.84999999999997,"d":"329.85"},{"v":341.6499999999999,"d":"341.65"},{"v":344.74999999999994,"d":"344.75"},{"v":347.5499999999999,"d":"347.55"},341.95,336.05,21.54768]
[41,"BHARTIARTL",306.55,{"v":306.5,"d":"306.50"},302.25,297.95,{"v":293.7,"d":"293.70"},{"v":310.8,"d":"310.80"},315.05,319.35,310.75,302.2,35.11129]
[42,"INFRATEL",295.05,293.45,{"v":289.09999999999997,"d":"289.10"},283.15,{"v":278.79999999999995,"d":"278.80"},{"v":299.4,"d":"299.40"},303.75,{"v":309.7,"d":"309.70"},297.8,287.5,23.18471]
[43,"BIOCON",652.45,{"v":656.9166666666667,"d":"656.92"},{"v":645.7333333333335,"d":"645.73"},{"v":639.0166666666668,"d":"639.02"},{"v":627.8333333333335,"d":"627.83"},{"v":663.6333333333334,"d":"663.63"},{"v":674.8166666666668,"d":"674.82"},{"v":681.5333333333334,"d":"681.53"},668.1,650.2,9.31368]
[44,"BOSCHLTD",19048.1,{"v":19155.7,"d":"19155.70"},{"v":18817.4,"d":"18817.40"},{"v":18586.7,"d":"18586.70"},{"v":18248.4,"d":"18248.40"},{"v":19386.4,"d":"19386.40"},{"v":19724.699999999997,"d":"19724.70"},{"v":19955.4,"d":"19955.40"},19494,18925,0.09148]
[45,"BRITANNIA",3266,{"v":3258.1999999999994,"d":"3258.20"},{"v":3235.9999999999986,"d":"3236.00"},{"v":3205.999999999999,"d":"3206.00"},{"v":3183.7999999999984,"d":"3183.80"},{"v":3288.199999999999,"d":"3288.20"},{"v":3310.3999999999996,"d":"3310.40"},{"v":3340.399999999999,"d":"3340.40"},3280.4,3228.2,1.40277]
[46,"CRISIL",1635.55,{"v":1643.1833333333334,"d":"1643.18"},{"v":1622.3666666666668,"d":"1622.37"},{"v":1609.1833333333334,"d":"1609.18"},{"v":1588.3666666666668,"d":"1588.37"},{"v":1656.3666666666668,"d":"1656.37"},{"v":1677.1833333333334,"d":"1677.18"},{"v":1690.3666666666668,"d":"1690.37"},1664,1630,0.02149]
[47,"CADILAHC",318.9,{"v":320.43333333333334,"d":"320.43"},{"v":313.9666666666667,"d":"313.97"},{"v":309.03333333333336,"d":"309.03"},{"v":302.5666666666667,"d":"302.57"},{"v":325.3666666666667,"d":"325.37"},{"v":331.83333333333326,"d":"331.83"},{"v":336.76666666666665,"d":"336.77"},326.9,315.5,9.94074]
[48,"CANBK",235,{"v":234.88333333333333,"d":"234.88"},{"v":230.46666666666664,"d":"230.47"},{"v":225.9333333333333,"d":"225.93"},{"v":221.51666666666662,"d":"221.52"},{"v":239.41666666666666,"d":"239.42"},{"v":243.83333333333334,"d":"243.83"},{"v":248.36666666666667,"d":"248.37"},239.3,230.35,49.95591]
[49,"CASTROLIND",155.9,157.25,{"v":153.5,"d":"153.50"},{"v":151.1,"d":"151.10"},147.35,159.65,{"v":163.4,"d":"163.40"},{"v":165.8,"d":"165.80"},161,154.85,9.13018]
[50,"CENTRALBK",30.25,{"v":30.21666666666667,"d":"30.22"},{"v":29.633333333333336,"d":"29.63"},{"v":29.01666666666667,"d":"29.02"},{"v":28.433333333333337,"d":"28.43"},{"v":30.833333333333336,"d":"30.83"},{"v":31.416666666666664,"d":"31.42"},{"v":32.03333333333333,"d":"32.03"},30.8,29.6,2.96832]
[51,"CENTURYTEX",764.9,{"v":773.5500000000001,"d":"773.55"},{"v":749.6000000000001,"d":"749.60"},{"v":734.3000000000001,"d":"734.30"},{"v":710.3500000000001,"d":"710.35"},{"v":788.8500000000001,"d":"788.85"},{"v":812.8000000000002,"d":"812.80"},{"v":828.1000000000001,"d":"828.10"},797.5,758.25,7.73778]
[52,"CHOLAFIN",1221.8,{"v":1218.2333333333333,"d":"1218.23"},{"v":1193.5666666666666,"d":"1193.57"},{"v":1165.3333333333333,"d":"1165.33"},{"v":1140.6666666666665,"d":"1140.67"},{"v":1246.4666666666667,"d":"1246.47"},{"v":1271.1333333333332,"d":"1271.13"},{"v":1299.3666666666668,"d":"1299.37"},1242.9,1190,2.74098]
[53,"CIPLA",509.6,{"v":512.2666666666667,"d":"512.27"},{"v":503.5333333333333,"d":"503.53"},{"v":497.46666666666664,"d":"497.47"},{"v":488.7333333333333,"d":"488.73"},{"v":518.3333333333333,"d":"518.33"},{"v":527.0666666666666,"d":"527.07"},{"v":533.1333333333333,"d":"533.13"},521,506.2,14.80952]
[54,"COALINDIA",222.1,{"v":222.11666666666665,"d":"222.12"},{"v":220.0333333333333,"d":"220.03"},{"v":217.96666666666667,"d":"217.97"},{"v":215.88333333333333,"d":"215.88"},{"v":224.18333333333328,"d":"224.18"},{"v":226.2666666666666,"d":"226.27"},{"v":228.33333333333326,"d":"228.33"},224.2,220.05,34.1762]
[55,"COLPAL",1289.45,{"v":1296.1499999999999,"d":"1296.15"},{"v":1278.2999999999997,"d":"1278.30"},{"v":1267.1499999999999,"d":"1267.15"},{"v":1249.2999999999997,"d":"1249.30"},{"v":1307.2999999999997,"d":"1307.30"},{"v":1325.1499999999996,"d":"1325.15"},{"v":1336.2999999999997,"d":"1336.30"},1314,1285,2.55403]
[56,"CONCOR",518.6,{"v":528.6999999999999,"d":"528.70"},{"v":504.89999999999986,"d":"504.90"},{"v":491.19999999999993,"d":"491.20"},{"v":467.39999999999986,"d":"467.40"},{"v":542.3999999999999,"d":"542.40"},{"v":566.1999999999998,"d":"566.20"},{"v":579.8999999999999,"d":"579.90"},552.5,515,9.27229]
[57,"COROMANDEL",458.95,{"v":457.9166666666667,"d":"457.92"},{"v":452.83333333333337,"d":"452.83"},{"v":446.7166666666667,"d":"446.72"},{"v":441.6333333333334,"d":"441.63"},{"v":464.03333333333336,"d":"464.03"},{"v":469.11666666666673,"d":"469.12"},{"v":475.23333333333335,"d":"475.23"},463,451.8,1.0077]
[58,"CROMPTON",212.3,{"v":213.3166666666667,"d":"213.32"},{"v":209.23333333333338,"d":"209.23"},{"v":206.16666666666669,"d":"206.17"},{"v":202.08333333333337,"d":"202.08"},{"v":216.38333333333338,"d":"216.38"},{"v":220.4666666666667,"d":"220.47"},{"v":223.5333333333334,"d":"223.53"},217.4,210.25,2.99078]
[59,"CUMMINSIND",794.35,{"v":793.4166666666666,"d":"793.42"},{"v":783.9333333333333,"d":"783.93"},{"v":773.5166666666667,"d":"773.52"},{"v":764.0333333333333,"d":"764.03"},{"v":803.8333333333333,"d":"803.83"},{"v":813.3166666666666,"d":"813.32"},{"v":823.7333333333332,"d":"823.73"},802.9,783,7.67868]
[60,"DLF",163.6,{"v":162.58333333333331,"d":"162.58"},{"v":159.21666666666664,"d":"159.22"},{"v":154.83333333333331,"d":"154.83"},{"v":151.46666666666664,"d":"151.47"},{"v":166.96666666666664,"d":"166.97"},{"v":170.33333333333331,"d":"170.33"},{"v":174.71666666666664,"d":"174.72"},165.95,158.2,56.52935]
[61,"DABUR",447.45,{"v":449.6833333333334,"d":"449.68"},{"v":441.3666666666668,"d":"441.37"},{"v":435.2833333333334,"d":"435.28"},{"v":426.9666666666668,"d":"426.97"},{"v":455.76666666666677,"d":"455.77"},{"v":464.08333333333337,"d":"464.08"},{"v":470.16666666666674,"d":"470.17"},458,443.6,22.10541]
[62,"DHFL",115.5,{"v":113,"d":"113.00"},{"v":99.3,"d":"99.30"},{"v":83.1,"d":"83.10"},{"v":69.39999999999999,"d":"69.40"},{"v":129.2,"d":"129.20"},{"v":142.89999999999998,"d":"142.90"},{"v":159.10000000000002,"d":"159.10"},126.7,96.8,1168.77027]
[63,"DISHTV",23.45,{"v":23.416666666666668,"d":"23.42"},{"v":22.383333333333336,"d":"22.38"},{"v":21.31666666666667,"d":"21.32"},{"v":20.28333333333334,"d":"20.28"},{"v":24.483333333333334,"d":"24.48"},{"v":25.516666666666666,"d":"25.52"},{"v":26.583333333333332,"d":"26.58"},24.45,22.35,176.84185]
[64,"DIVISLAB",1609.45,{"v":1591.8833333333332,"d":"1591.88"},{"v":1563.8166666666664,"d":"1563.82"},{"v":1518.1833333333332,"d":"1518.18"},{"v":1490.1166666666663,"d":"1490.12"},{"v":1637.5166666666664,"d":"1637.52"},{"v":1665.583333333333,"d":"1665.58"},{"v":1711.2166666666665,"d":"1711.22"},1619.95,1546.25,23.99611]
[65,"LALPATHLAB",1039.75,{"v":1044.3,"d":"1044.30"},{"v":1025.4499999999998,"d":"1025.45"},{"v":1011.1499999999999,"d":"1011.15"},{"v":992.2999999999997,"d":"992.30"},{"v":1058.6,"d":"1058.60"},{"v":1077.4499999999998,"d":"1077.45"},1091.75,1063.15,1030,0.30982]
[66,"DRREDDY",2735.2,2776.15,{"v":2674.3,"d":"2674.30"},{"v":2613.4,"d":"2613.40"},2511.55,2837.05,{"v":2938.8999999999996,"d":"2938.90"},{"v":2999.8,"d":"2999.80"},2878,2715.25,21.49582]
[67,"EDELWEISS",137.85,140.35,133.75,129.65,{"v":123.05000000000001,"d":"123.05"},144.45,{"v":151.04999999999995,"d":"151.05"},{"v":155.14999999999998,"d":"155.15"},146.95,136.25,20.67154]
[68,"EICHERMOT",20128.3,{"v":19998.416666666668,"d":"19998.42"},{"v":19564.883333333335,"d":"19564.88"},{"v":19001.466666666667,"d":"19001.47"},{"v":18567.933333333334,"d":"18567.93"},{"v":20561.833333333336,"d":"20561.83"},{"v":20995.36666666667,"d":"20995.37"},{"v":21558.783333333336,"d":"21558.78"},20431.95,19435,1.62129]
[69,"EMAMILTD",408.15,{"v":409.0833333333333,"d":"409.08"},{"v":404.16666666666663,"d":"404.17"},{"v":400.18333333333334,"d":"400.18"},{"v":395.26666666666665,"d":"395.27"},{"v":413.0666666666666,"d":"413.07"},{"v":417.98333333333323,"d":"417.98"},{"v":421.9666666666666,"d":"421.97"},414,405.1,0.60211]
[70,"ENDURANCE",1206.25,{"v":1183.3999999999999,"d":"1183.40"},{"v":1146.7999999999997,"d":"1146.80"},1087.35,{"v":1050.7499999999998,"d":"1050.75"},{"v":1242.8499999999997,"d":"1242.85"},{"v":1279.4499999999996,"d":"1279.45"},{"v":1338.8999999999996,"d":"1338.90"},1220,1123.95,0.35496]
[71,"ENGINERSIN",113.6,114.05,112.05,{"v":110.5,"d":"110.50"},{"v":108.5,"d":"108.50"},{"v":115.6,"d":"115.60"},{"v":117.6,"d":"117.60"},{"v":119.14999999999999,"d":"119.15"},116.05,112.5,6.75292]
[72,"EXIDEIND",224.3,{"v":223.01666666666665,"d":"223.02"},{"v":218.0333333333333,"d":"218.03"},{"v":211.76666666666665,"d":"211.77"},{"v":206.7833333333333,"d":"206.78"},{"v":229.2833333333333,"d":"229.28"},{"v":234.26666666666665,"d":"234.27"},{"v":240.5333333333333,"d":"240.53"},228,216.75,75.47054]
[73,"FEDERALBNK",88.05,{"v":87.03333333333332,"d":"87.03"},{"v":85.71666666666664,"d":"85.72"},{"v":83.38333333333333,"d":"83.38"},{"v":82.06666666666665,"d":"82.07"},{"v":89.36666666666663,"d":"89.37"},{"v":90.68333333333332,"d":"90.68"},{"v":93.01666666666662,"d":"93.02"},88.35,84.7,79.35374]
[74,"GAIL",329.75,{"v":329.51666666666665,"d":"329.52"},{"v":327.2333333333333,"d":"327.23"},{"v":324.71666666666664,"d":"324.72"},{"v":322.4333333333333,"d":"322.43"},{"v":332.0333333333333,"d":"332.03"},{"v":334.3166666666666,"d":"334.32"},{"v":336.8333333333333,"d":"336.83"},331.8,327,16.82947]
[75,"GMRINFRA",15,{"v":14.916666666666666,"d":"14.92"},{"v":14.733333333333333,"d":"14.73"},{"v":14.466666666666667,"d":"14.47"},{"v":14.283333333333333,"d":"14.28"},{"v":15.183333333333332,"d":"15.18"},{"v":15.366666666666665,"d":"15.37"},{"v":15.633333333333331,"d":"15.63"},15.1,14.65,248.77435]
[76,"GSKCONS",7535.1,{"v":7534.333333333333,"d":"7534.33"},{"v":7475.766666666666,"d":"7475.77"},{"v":7416.433333333333,"d":"7416.43"},{"v":7357.866666666667,"d":"7357.87"},{"v":7593.666666666666,"d":"7593.67"},{"v":7652.233333333334,"d":"7652.23"},{"v":7711.566666666666,"d":"7711.57"},7592.9,7475,0.17462]
[77,"GLAXO",1404.1,{"v":1393.6833333333332,"d":"1393.68"},{"v":1367.0166666666664,"d":"1367.02"},{"v":1329.9333333333332,"d":"1329.93"},{"v":1303.2666666666664,"d":"1303.27"},{"v":1430.7666666666664,"d":"1430.77"},{"v":1457.433333333333,"d":"1457.43"},{"v":1494.5166666666664,"d":"1494.52"},1420.35,1356.6,0.61773]
[78,"GLENMARK",646.3,650.75,{"v":636.8,"d":"636.80"},{"v":627.3,"d":"627.30"},{"v":613.3499999999999,"d":"613.35"},660.25,{"v":674.2,"d":"674.20"},{"v":683.7,"d":"683.70"},664.7,641.25,5.37394]
[79,"GODREJCP",699.75,702.25,{"v":693.5,"d":"693.50"},687.25,{"v":678.5,"d":"678.50"},{"v":708.5,"d":"708.50"},717.25,{"v":723.5,"d":"723.50"},711,696,6.5217]
[80,"GODREJIND",506.5,{"v":504.06666666666666,"d":"504.07"},{"v":497.18333333333334,"d":"497.18"},{"v":487.8666666666667,"d":"487.87"},{"v":480.98333333333335,"d":"480.98"},{"v":513.3833333333333,"d":"513.38"},{"v":520.2666666666667,"d":"520.27"},{"v":529.5833333333333,"d":"529.58"},510.95,494.75,2.94569]
[81,"GRUH",209.6,{"v":209.66666666666666,"d":"209.67"},{"v":205.38333333333333,"d":"205.38"},{"v":201.16666666666666,"d":"201.17"},{"v":196.88333333333333,"d":"196.88"},{"v":213.88333333333333,"d":"213.88"},{"v":218.16666666666669,"d":"218.17"},{"v":222.38333333333333,"d":"222.38"},213.95,205.45,10.59209]
[82,"GPPL",82.85,83.15,{"v":80.85000000000001,"d":"80.85"},{"v":78.85000000000001,"d":"78.85"},{"v":76.55000000000001,"d":"76.55"},85.15,{"v":87.45000000000002,"d":"87.45"},89.45,85.45,81.15,0.58197]
[83,"GSPL",170.9,{"v":172.80000000000004,"d":"172.80"},{"v":167.80000000000007,"d":"167.80"},{"v":164.70000000000002,"d":"164.70"},{"v":159.70000000000005,"d":"159.70"},{"v":175.9000000000001,"d":"175.90"},{"v":180.90000000000003,"d":"180.90"},{"v":184.0000000000001,"d":"184.00"},177.8,169.7,6.46728]
[84,"HCLTECH",1044.8,{"v":1047.6333333333332,"d":"1047.63"},{"v":1037.4666666666665,"d":"1037.47"},{"v":1030.1333333333332,"d":"1030.13"},{"v":1019.9666666666665,"d":"1019.97"},{"v":1054.9666666666665,"d":"1054.97"},{"v":1065.1333333333334,"d":"1065.13"},{"v":1072.4666666666665,"d":"1072.47"},1057.8,1040.3,20.66972]
[85,"HDFCBANK",2104.9,{"v":2100.183333333333,"d":"2100.18"},{"v":2087.366666666666,"d":"2087.37"},{"v":2069.833333333333,"d":"2069.83"},{"v":2057.016666666666,"d":"2057.02"},{"v":2117.716666666666,"d":"2117.72"},{"v":2130.5333333333324,"d":"2130.53"},{"v":2148.0666666666657,"d":"2148.07"},2113,2082.65,19.84572]
[86,"HAVELLS",735.55,{"v":735.8833333333333,"d":"735.88"},{"v":725.7666666666667,"d":"725.77"},{"v":715.9833333333333,"d":"715.98"},{"v":705.8666666666667,"d":"705.87"},{"v":745.6666666666666,"d":"745.67"},{"v":755.7833333333332,"d":"755.78"},{"v":765.5666666666666,"d":"765.57"},746,726.1,22.28722]
[87,"HEROMOTOCO",2780.15,{"v":2781.1,"d":"2781.10"},2717.25,2654.35,{"v":2590.5,"d":"2590.50"},{"v":2844,"d":"2844.00"},{"v":2907.8499999999995,"d":"2907.85"},2970.75,2844.95,2718.2,9.91486]
[88,"HEXAWARE",354.9,{"v":354.98333333333335,"d":"354.98"},{"v":348.4666666666667,"d":"348.47"},{"v":342.03333333333336,"d":"342.03"},{"v":335.5166666666667,"d":"335.52"},{"v":361.4166666666667,"d":"361.42"},{"v":367.93333333333334,"d":"367.93"},{"v":374.3666666666667,"d":"374.37"},361.5,348.55,20.70572]
[89,"HINDALCO",204.2,{"v":205.1833333333333,"d":"205.18"},{"v":200.4666666666666,"d":"200.47"},{"v":196.7333333333333,"d":"196.73"},{"v":192.0166666666666,"d":"192.02"},{"v":208.91666666666663,"d":"208.92"},{"v":213.63333333333333,"d":"213.63"},{"v":217.36666666666665,"d":"217.37"},209.9,201.45,61.96724]
[90,"HINDPETRO",226.5,{"v":227.86666666666665,"d":"227.87"},{"v":223.3333333333333,"d":"223.33"},{"v":220.16666666666663,"d":"220.17"},{"v":215.63333333333327,"d":"215.63"},{"v":231.0333333333333,"d":"231.03"},{"v":235.56666666666666,"d":"235.57"},{"v":238.73333333333332,"d":"238.73"},232.4,224.7,64.3747]
[91,"HINDUNILVR",1802.6,{"v":1806.7666666666667,"d":"1806.77"},{"v":1790.5333333333333,"d":"1790.53"},{"v":1778.4666666666667,"d":"1778.47"},{"v":1762.2333333333333,"d":"1762.23"},{"v":1818.8333333333333,"d":"1818.83"},{"v":1835.0666666666664,"d":"1835.07"},{"v":1847.1333333333332,"d":"1847.13"},1823,1794.7,11.1639]
[92,"HINDZINC",254.7,{"v":254.5666666666667,"d":"254.57"},{"v":250.58333333333337,"d":"250.58"},{"v":246.46666666666667,"d":"246.47"},{"v":242.48333333333335,"d":"242.48"},{"v":258.6833333333334,"d":"258.68"},{"v":262.6666666666667,"d":"262.67"},{"v":266.7833333333334,"d":"266.78"},258.55,250.45,9.06406]
[93,"HUDCO",40.7,{"v":41.03333333333333,"d":"41.03"},{"v":40.266666666666666,"d":"40.27"},{"v":39.833333333333336,"d":"39.83"},{"v":39.06666666666667,"d":"39.07"},{"v":41.46666666666666,"d":"41.47"},{"v":42.23333333333333,"d":"42.23"},{"v":42.66666666666666,"d":"42.67"},41.8,40.6,5.03525]
[94,"HDFC",1978.5,{"v":1967.4833333333333,"d":"1967.48"},{"v":1953.0166666666667,"d":"1953.02"},{"v":1927.5333333333333,"d":"1927.53"},{"v":1913.0666666666666,"d":"1913.07"},{"v":1992.9666666666667,"d":"1992.97"},{"v":2007.4333333333334,"d":"2007.43"},{"v":2032.9166666666667,"d":"2032.92"},1981.95,1942,14.21635]
[95,"ITC",277.1,{"v":278.34999999999997,"d":"278.35"},{"v":274.79999999999995,"d":"274.80"},{"v":272.5,"d":"272.50"},268.95,{"v":280.6499999999999,"d":"280.65"},{"v":284.2,"d":"284.20"},{"v":286.4999999999999,"d":"286.50"},281.9,276.05,60.56619]
[96,"ICICIBANK",354.55,{"v":352.48333333333335,"d":"352.48"},{"v":348.0666666666667,"d":"348.07"},{"v":341.58333333333337,"d":"341.58"},{"v":337.16666666666674,"d":"337.17"},{"v":358.9666666666667,"d":"358.97"},{"v":363.3833333333333,"d":"363.38"},{"v":369.8666666666667,"d":"369.87"},356.9,346,170.39321]
[97,"ICICIPRULI",284.75,{"v":282.6166666666667,"d":"282.62"},{"v":279.48333333333335,"d":"279.48"},{"v":274.2166666666667,"d":"274.22"},{"v":271.08333333333337,"d":"271.08"},{"v":287.8833333333333,"d":"287.88"},{"v":291.01666666666665,"d":"291.02"},{"v":296.2833333333333,"d":"296.28"},285.75,277.35,11.38335]
[98,"IDBI",50.5,{"v":50.9,"d":"50.90"},{"v":48.4,"d":"48.40"},{"v":46.3,"d":"46.30"},{"v":43.8,"d":"43.80"},{"v":53,"d":"53.00"},{"v":55.5,"d":"55.50"},{"v":57.6,"d":"57.60"},53.4,48.8,189.89573]
[99,"IDFCFIRSTB",43.3,{"v":43.63333333333333,"d":"43.63"},{"v":42.516666666666666,"d":"42.52"},{"v":41.733333333333334,"d":"41.73"},{"v":40.61666666666667,"d":"40.62"},{"v":44.416666666666664,"d":"44.42"},{"v":45.533333333333324,"d":"45.53"},{"v":46.31666666666666,"d":"46.32"},44.75,42.85,128.53599]
[100,"IDFC",36.9,{"v":37.43333333333334,"d":"37.43"},{"v":35.866666666666674,"d":"35.87"},{"v":34.833333333333336,"d":"34.83"},{"v":33.26666666666667,"d":"33.27"},{"v":38.466666666666676,"d":"38.47"},{"v":40.03333333333334,"d":"40.03"},{"v":41.06666666666668,"d":"41.07"},39,36.4,36.36501]
[101,"IRB",139.2,{"v":140.66666666666666,"d":"140.67"},{"v":136.4333333333333,"d":"136.43"},{"v":133.66666666666666,"d":"133.67"},{"v":129.4333333333333,"d":"129.43"},{"v":143.4333333333333,"d":"143.43"},{"v":147.66666666666666,"d":"147.67"},{"v":150.4333333333333,"d":"150.43"},144.9,137.9,13.40808]
[102,"IDEA",30.05,{"v":30.149999999999995,"d":"30.15"},{"v":29.29999999999999,"d":"29.30"},{"v":28.549999999999994,"d":"28.55"},{"v":27.69999999999999,"d":"27.70"},{"v":30.89999999999999,"d":"30.90"},{"v":31.749999999999993,"d":"31.75"},{"v":32.49999999999999,"d":"32.50"},31,29.4,181.95808]
[103,"IBULHSGFIN",650.75,{"v":654.7833333333333,"d":"654.78"},{"v":618.5666666666666,"d":"618.57"},{"v":586.3833333333333,"d":"586.38"},{"v":550.1666666666666,"d":"550.17"},{"v":686.9666666666666,"d":"686.97"},{"v":723.1833333333333,"d":"723.18"},{"v":755.3666666666666,"d":"755.37"},691,622.6,151.21938]
[104,"INDIANB",214.7,{"v":217.23333333333335,"d":"217.23"},{"v":210.5166666666667,"d":"210.52"},{"v":206.33333333333337,"d":"206.33"},{"v":199.61666666666673,"d":"199.62"},{"v":221.41666666666669,"d":"221.42"},{"v":228.13333333333333,"d":"228.13"},{"v":232.31666666666666,"d":"232.32"},223.95,213.05,14.46292]
[105,"INDHOTEL",144.9,{"v":143.7,"d":"143.70"},{"v":140.39999999999998,"d":"140.40"},{"v":135.89999999999998,"d":"135.90"},{"v":132.59999999999997,"d":"132.60"},{"v":148.2,"d":"148.20"},{"v":151.5,"d":"151.50"},{"v":156,"d":"156.00"},147,139.2,10.57135]
[106,"IOC",135.9,{"v":136.41666666666666,"d":"136.42"},{"v":134.58333333333331,"d":"134.58"},{"v":133.26666666666665,"d":"133.27"},{"v":131.4333333333333,"d":"131.43"},{"v":137.73333333333332,"d":"137.73"},{"v":139.56666666666663,"d":"139.57"},{"v":140.88333333333333,"d":"140.88"},138.25,135.1,49.92704]
[107,"IGL",294.7,{"v":292.56666666666666,"d":"292.57"},{"v":285.7833333333333,"d":"285.78"},{"v":276.8666666666666,"d":"276.87"},{"v":270.08333333333326,"d":"270.08"},{"v":301.48333333333335,"d":"301.48"},{"v":308.26666666666677,"d":"308.27"},{"v":317.1833333333334,"d":"317.18"},299.35,283.65,46.76414]
[108,"INDUSINDBK",1504.65,{"v":1495.1500000000003,"d":"1495.15"},{"v":1478.8500000000006,"d":"1478.85"},{"v":1453.0500000000002,"d":"1453.05"},{"v":1436.7500000000005,"d":"1436.75"},{"v":1520.9500000000007,"d":"1520.95"},{"v":1537.2500000000005,"d":"1537.25"},{"v":1563.0500000000009,"d":"1563.05"},1511.45,1469.35,20.54061]
[109,"NAUKRI",1727.75,{"v":1733.0833333333333,"d":"1733.08"},{"v":1716.2666666666664,"d":"1716.27"},{"v":1704.783333333333,"d":"1704.78"},{"v":1687.9666666666662,"d":"1687.97"},{"v":1744.5666666666666,"d":"1744.57"},{"v":1761.3833333333337,"d":"1761.38"},{"v":1772.8666666666668,"d":"1772.87"},1749.9,1721.6,3.24757]
[110,"INFY",755.9,{"v":755.8666666666668,"d":"755.87"},{"v":749.2333333333336,"d":"749.23"},{"v":742.5666666666668,"d":"742.57"},{"v":735.9333333333336,"d":"735.93"},{"v":762.5333333333335,"d":"762.53"},{"v":769.1666666666667,"d":"769.17"},{"v":775.8333333333335,"d":"775.83"},762.5,749.2,39.45391]
[111,"INDIGO",1160.85,1150.45,{"v":1128.5,"d":"1128.50"},{"v":1096.1499999999999,"d":"1096.15"},{"v":1074.1999999999998,"d":"1074.20"},{"v":1182.8000000000002,"d":"1182.80"},{"v":1204.7500000000005,"d":"1204.75"},{"v":1237.1000000000004,"d":"1237.10"},1172.4,1118.1,5.21714]
[112,"IPCALAB",740.9,{"v":746.7666666666668,"d":"746.77"},{"v":729.1333333333336,"d":"729.13"},{"v":717.3666666666668,"d":"717.37"},{"v":699.7333333333336,"d":"699.73"},{"v":758.5333333333335,"d":"758.53"},{"v":776.1666666666667,"d":"776.17"},{"v":787.9333333333335,"d":"787.93"},764.4,735,0.76224]
[113,"JSWENERGY",67.85,{"v":67.68333333333334,"d":"67.68"},{"v":66.86666666666667,"d":"66.87"},{"v":65.88333333333334,"d":"65.88"},{"v":65.06666666666668,"d":"65.07"},{"v":68.66666666666667,"d":"68.67"},{"v":69.48333333333333,"d":"69.48"},{"v":70.46666666666667,"d":"70.47"},68.5,66.7,4.49996]
[114,"JSWSTEEL",273.5,{"v":272.53333333333336,"d":"272.53"},{"v":268.61666666666673,"d":"268.62"},{"v":263.73333333333335,"d":"263.73"},{"v":259.8166666666667,"d":"259.82"},{"v":277.41666666666674,"d":"277.42"},{"v":281.33333333333337,"d":"281.33"},{"v":286.21666666666675,"d":"286.22"},276.45,267.65,48.04512]
[115,"JINDALSTEL",130.85,{"v":129.28333333333333,"d":"129.28"},{"v":126.76666666666665,"d":"126.77"},{"v":122.68333333333332,"d":"122.68"},{"v":120.16666666666664,"d":"120.17"},{"v":133.36666666666667,"d":"133.37"},{"v":135.88333333333338,"d":"135.88"},{"v":139.96666666666667,"d":"139.97"},131.8,125.2,126.72881]
[116,"JUBLFOOD",1396.5,{"v":1380.4666666666665,"d":"1380.47"},{"v":1358.0333333333328,"d":"1358.03"},{"v":1319.5666666666664,"d":"1319.57"},{"v":1297.1333333333328,"d":"1297.13"},{"v":1418.933333333333,"d":"1418.93"},{"v":1441.3666666666668,"d":"1441.37"},{"v":1479.833333333333,"d":"1479.83"},1402.9,1342,36.11293]
[117,"JUBILANT",735.05,730.65,{"v":721.5999999999999,"d":"721.60"},708.15,{"v":699.0999999999999,"d":"699.10"},{"v":744.0999999999999,"d":"744.10"},{"v":753.1499999999999,"d":"753.15"},{"v":766.5999999999999,"d":"766.60"},739.7,717.2,4.27653]
[118,"KARURVYSYA",85.95,{"v":86.78333333333335,"d":"86.78"},{"v":84.36666666666669,"d":"84.37"},{"v":82.78333333333335,"d":"82.78"},{"v":80.36666666666669,"d":"80.37"},{"v":88.36666666666669,"d":"88.37"},{"v":90.78333333333335,"d":"90.78"},{"v":92.36666666666669,"d":"92.37"},89.2,85.2,5.70531]
[119,"KOTAKBANK",1272.2,{"v":1263.9666666666667,"d":"1263.97"},{"v":1253.2333333333333,"d":"1253.23"},{"v":1234.2666666666667,"d":"1234.27"},{"v":1223.5333333333333,"d":"1223.53"},{"v":1282.9333333333334,"d":"1282.93"},{"v":1293.666666666667,"d":"1293.67"},{"v":1312.6333333333334,"d":"1312.63"},1274.7,1245,13.79319]
[120,"L&TFH",127.55,{"v":127.89999999999999,"d":"127.90"},{"v":125.64999999999998,"d":"125.65"},{"v":123.74999999999999,"d":"123.75"},{"v":121.49999999999997,"d":"121.50"},{"v":129.79999999999998,"d":"129.80"},132.05,133.95,130.15,126,69.05425]
[121,"LICHSGFIN",455.9,{"v":457.1666666666667,"d":"457.17"},{"v":449.83333333333337,"d":"449.83"},{"v":443.7666666666667,"d":"443.77"},{"v":436.4333333333334,"d":"436.43"},{"v":463.23333333333335,"d":"463.23"},{"v":470.5666666666667,"d":"470.57"},{"v":476.6333333333333,"d":"476.63"},464.5,451.1,18.94538]
[122,"LT",1307.4,{"v":1312.2833333333333,"d":"1312.28"},{"v":1297.7166666666667,"d":"1297.72"},{"v":1288.0333333333333,"d":"1288.03"},{"v":1273.4666666666667,"d":"1273.47"},{"v":1321.9666666666667,"d":"1321.97"},{"v":1336.5333333333333,"d":"1336.53"},{"v":1346.2166666666667,"d":"1346.22"},1326.85,1302.6,23.08931]
[123,"LUPIN",855.9,{"v":864.3666666666667,"d":"864.37"},{"v":840.0833333333334,"d":"840.08"},{"v":824.2666666666667,"d":"824.27"},{"v":799.9833333333333,"d":"799.98"},{"v":880.1833333333334,"d":"880.18"},{"v":904.4666666666667,"d":"904.47"},{"v":920.2833333333334,"d":"920.28"},888.65,848.55,13.5212]
[124,"MRF",59906.55,{"v":60550.18333333333,"d":"60550.18"},{"v":59156.366666666654,"d":"59156.37"},{"v":58406.18333333333,"d":"58406.18"},{"v":57012.366666666654,"d":"57012.37"},{"v":61300.366666666654,"d":"61300.37"},{"v":62694.18333333332,"d":"62694.18"},{"v":63444.366666666654,"d":"63444.37"},61944,59800,0.07858]
[125,"MGL",940.6,{"v":934.5833333333334,"d":"934.58"},{"v":922.3666666666668,"d":"922.37"},{"v":904.1333333333334,"d":"904.13"},{"v":891.9166666666669,"d":"891.92"},{"v":952.8166666666667,"d":"952.82"},{"v":965.0333333333332,"d":"965.03"},{"v":983.2666666666667,"d":"983.27"},946.8,916.35,2.5956]
[126,"M&MFIN",402.2,404.25,393.95,{"v":385.7,"d":"385.70"},{"v":375.4,"d":"375.40"},{"v":412.5,"d":"412.50"},{"v":422.79999999999995,"d":"422.80"},431.05,414.55,396,11.99682]
[127,"M&M",674.45,{"v":677.7333333333332,"d":"677.73"},{"v":667.0666666666665,"d":"667.07"},{"v":659.6833333333333,"d":"659.68"},{"v":649.0166666666665,"d":"649.02"},{"v":685.1166666666664,"d":"685.12"},{"v":695.7833333333332,"d":"695.78"},{"v":703.1666666666664,"d":"703.17"},688.4,670.35,26.52101]
[128,"MANAPPURAM",92.1,{"v":92.61666666666667,"d":"92.62"},{"v":90.73333333333335,"d":"90.73"},{"v":89.36666666666667,"d":"89.37"},{"v":87.48333333333335,"d":"87.48"},{"v":93.98333333333335,"d":"93.98"},{"v":95.86666666666667,"d":"95.87"},{"v":97.23333333333335,"d":"97.23"},94.5,91.25,15.17519]
[129,"MRPL",65.25,{"v":65.7,"d":"65.70"},{"v":64.05000000000001,"d":"64.05"},{"v":62.85000000000001,"d":"62.85"},{"v":61.20000000000002,"d":"61.20"},{"v":66.9,"d":"66.90"},{"v":68.55000000000001,"d":"68.55"},69.75,67.35,64.5,7.59183]
[130,"MARICO",367.75,{"v":371.4666666666667,"d":"371.47"},{"v":358.2833333333334,"d":"358.28"},{"v":348.8166666666667,"d":"348.82"},{"v":335.63333333333344,"d":"335.63"},{"v":380.9333333333334,"d":"380.93"},{"v":394.1166666666667,"d":"394.12"},{"v":403.58333333333337,"d":"403.58"},384.65,362,20.84615]
[131,"MARUTI",6988.2,{"v":6959.616666666666,"d":"6959.62"},{"v":6880.233333333332,"d":"6880.23"},{"v":6772.2666666666655,"d":"6772.27"},{"v":6692.883333333331,"d":"6692.88"},{"v":7067.583333333332,"d":"7067.58"},{"v":7146.966666666665,"d":"7146.97"},{"v":7254.9333333333325,"d":"7254.93"},7039,6851.65,6.58776]
[132,"MFSL",371.05,{"v":371.1333333333334,"d":"371.13"},{"v":362.3166666666668,"d":"362.32"},{"v":353.58333333333337,"d":"353.58"},{"v":344.76666666666677,"d":"344.77"},{"v":379.8666666666668,"d":"379.87"},{"v":388.6833333333334,"d":"388.68"},{"v":397.4166666666668,"d":"397.42"},379.95,362.4,5.81687]
[133,"MINDTREE",889.8,{"v":890.2833333333333,"d":"890.28"},{"v":874.5666666666666,"d":"874.57"},{"v":859.3333333333333,"d":"859.33"},{"v":843.6166666666666,"d":"843.62"},{"v":905.5166666666667,"d":"905.52"},{"v":921.2333333333333,"d":"921.23"},{"v":936.4666666666667,"d":"936.47"},906,875.05,10.04135]
[134,"MOTHERSUMI",138.3,{"v":138.68333333333334,"d":"138.68"},{"v":135.36666666666667,"d":"135.37"},{"v":132.43333333333334,"d":"132.43"},{"v":129.11666666666667,"d":"129.12"},{"v":141.61666666666667,"d":"141.62"},{"v":144.93333333333334,"d":"144.93"},{"v":147.86666666666667,"d":"147.87"},142,135.75,52.79832]
[135,"MPHASIS",1016.55,1013.85,{"v":1002.9000000000001,"d":"1002.90"},{"v":989.2500000000001,"d":"989.25"},{"v":978.3000000000002,"d":"978.30"},{"v":1027.5,"d":"1027.50"},1038.45,{"v":1052.1,"d":"1052.10"},1024.8,1000.2,1.2435]
[136,"MUTHOOTFIN",502.05,496.75,{"v":488.5,"d":"488.50"},474.95,{"v":466.7,"d":"466.70"},{"v":510.3,"d":"510.30"},518.55,{"v":532.1,"d":"532.10"},505,483.2,4.98204]
[137,"NATCOPHARM",681.6,{"v":685.1666666666666,"d":"685.17"},{"v":675.4333333333333,"d":"675.43"},{"v":669.2666666666667,"d":"669.27"},{"v":659.5333333333333,"d":"659.53"},{"v":691.3333333333333,"d":"691.33"},{"v":701.0666666666666,"d":"701.07"},{"v":707.2333333333332,"d":"707.23"},694.9,679,0.72544]
[138,"NBCC",56.2,{"v":56.43333333333334,"d":"56.43"},{"v":55.26666666666667,"d":"55.27"},{"v":54.333333333333336,"d":"54.33"},{"v":53.16666666666667,"d":"53.17"},{"v":57.366666666666674,"d":"57.37"},{"v":58.53333333333333,"d":"58.53"},{"v":59.466666666666676,"d":"59.47"},57.6,55.5,45.51452]
[139,"NHPC",25.2,{"v":25.183333333333334,"d":"25.18"},{"v":24.916666666666668,"d":"24.92"},{"v":24.633333333333333,"d":"24.63"},{"v":24.366666666666667,"d":"24.37"},{"v":25.46666666666667,"d":"25.47"},{"v":25.733333333333334,"d":"25.73"},{"v":26.01666666666667,"d":"26.02"},25.45,24.9,27.99812]
[140,"NMDC",95.35,{"v":94.23333333333333,"d":"94.23"},{"v":92.61666666666667,"d":"92.62"},{"v":89.88333333333334,"d":"89.88"},{"v":88.26666666666668,"d":"88.27"},{"v":96.96666666666667,"d":"96.97"},{"v":98.58333333333331,"d":"98.58"},{"v":101.31666666666666,"d":"101.32"},95.85,91.5,53.2337]
[141,"NTPC",137.25,{"v":138.13333333333333,"d":"138.13"},{"v":135.86666666666665,"d":"135.87"},{"v":134.48333333333332,"d":"134.48"},{"v":132.21666666666664,"d":"132.22"},{"v":139.51666666666665,"d":"139.52"},{"v":141.7833333333333,"d":"141.78"},{"v":143.16666666666666,"d":"143.17"},140.4,136.75,55.9692]
[142,"NATIONALUM",58.9,{"v":58.78333333333333,"d":"58.78"},{"v":58.266666666666666,"d":"58.27"},{"v":57.63333333333333,"d":"57.63"},{"v":57.11666666666667,"d":"57.12"},{"v":59.416666666666664,"d":"59.42"},{"v":59.93333333333333,"d":"59.93"},{"v":60.56666666666666,"d":"60.57"},59.3,58.15,32.71951]
[143,"OBEROIRLTY",454.3,{"v":456.9666666666667,"d":"456.97"},{"v":448.3833333333334,"d":"448.38"},{"v":442.4666666666667,"d":"442.47"},{"v":433.8833333333334,"d":"433.88"},{"v":462.8833333333334,"d":"462.88"},{"v":471.46666666666664,"d":"471.47"},{"v":477.3833333333334,"d":"477.38"},465.55,451.05,2.34707]
[144,"ONGC",146.25,{"v":145.38333333333333,"d":"145.38"},{"v":143.31666666666666,"d":"143.32"},{"v":140.38333333333333,"d":"140.38"},{"v":138.31666666666666,"d":"138.32"},{"v":148.31666666666666,"d":"148.32"},{"v":150.38333333333333,"d":"150.38"},{"v":153.31666666666666,"d":"153.32"},147.45,142.45,95.3235]
[145,"OIL",171.1,{"v":172.26666666666665,"d":"172.27"},{"v":169.08333333333331,"d":"169.08"},{"v":167.06666666666666,"d":"167.07"},{"v":163.88333333333333,"d":"163.88"},{"v":174.2833333333333,"d":"174.28"},{"v":177.46666666666664,"d":"177.47"},{"v":179.4833333333333,"d":"179.48"},175.45,170.25,9.47598]
[146,"OFSS",3796.2,{"v":3789.7333333333336,"d":"3789.73"},{"v":3759.466666666667,"d":"3759.47"},{"v":3722.7333333333336,"d":"3722.73"},{"v":3692.466666666667,"d":"3692.47"},{"v":3826.466666666667,"d":"3826.47"},{"v":3856.7333333333336,"d":"3856.73"},{"v":3893.466666666667,"d":"3893.47"},3820,3753,0.27244]
[147,"PCJEWELLER",69.95,{"v":70.68333333333334,"d":"70.68"},{"v":68.56666666666668,"d":"68.57"},{"v":67.18333333333334,"d":"67.18"},{"v":65.06666666666668,"d":"65.07"},{"v":72.06666666666668,"d":"72.07"},{"v":74.18333333333335,"d":"74.18"},{"v":75.56666666666668,"d":"75.57"},72.8,69.3,63.71752]
[148,"PIIND",837.2,{"v":841.5333333333333,"d":"841.53"},{"v":828.7666666666667,"d":"828.77"},{"v":820.3333333333334,"d":"820.33"},{"v":807.5666666666667,"d":"807.57"},{"v":849.9666666666666,"d":"849.97"},{"v":862.7333333333332,"d":"862.73"},{"v":871.1666666666665,"d":"871.17"},854.3,833.1,0.1507]
[149,"PNBHOUSING",919.05,{"v":911.3666666666667,"d":"911.37"},{"v":897.7333333333333,"d":"897.73"},{"v":876.4166666666666,"d":"876.42"},{"v":862.7833333333333,"d":"862.78"},{"v":932.6833333333334,"d":"932.68"},{"v":946.3166666666668,"d":"946.32"},{"v":967.6333333333334,"d":"967.63"},925,890.05,0.79996]
[150,"PAGEIND",24201.45,{"v":24204.100000000002,"d":"24204.10"},{"v":23847.350000000006,"d":"23847.35"},{"v":23493.250000000004,"d":"23493.25"},{"v":23136.500000000007,"d":"23136.50"},{"v":24558.200000000004,"d":"24558.20"},{"v":24914.949999999997,"d":"24914.95"},{"v":25269.050000000003,"d":"25269.05"},24560.85,23850,0.29121]
[151,"PETRONET",210,{"v":213.03333333333333,"d":"213.03"},{"v":205.01666666666665,"d":"205.02"},{"v":200.03333333333333,"d":"200.03"},{"v":192.01666666666665,"d":"192.02"},{"v":218.01666666666665,"d":"218.02"},{"v":226.03333333333336,"d":"226.03"},{"v":231.01666666666665,"d":"231.02"},221.05,208.05,73.60609]
[152,"PIDILITIND",1121.2,{"v":1117.0833333333333,"d":"1117.08"},{"v":1100.2166666666665,"d":"1100.22"},{"v":1079.2333333333331,"d":"1079.23"},{"v":1062.3666666666663,"d":"1062.37"},{"v":1138.0666666666666,"d":"1138.07"},{"v":1154.9333333333334,"d":"1154.93"},{"v":1175.9166666666667,"d":"1175.92"},1133.95,1096.1,7.40899]
[153,"PEL",2107.9,{"v":2112.4833333333336,"d":"2112.48"},{"v":2065.666666666667,"d":"2065.67"},{"v":2023.4333333333334,"d":"2023.43"},{"v":1976.6166666666668,"d":"1976.62"},{"v":2154.716666666667,"d":"2154.72"},{"v":2201.5333333333338,"d":"2201.53"},{"v":2243.7666666666673,"d":"2243.77"},2159.3,2070.25,5.49669]
[154,"PFC",100.95,101.55,{"v":99.5,"d":"99.50"},98.05,{"v":96,"d":"96.00"},{"v":103,"d":"103.00"},{"v":105.04999999999998,"d":"105.05"},{"v":106.5,"d":"106.50"},103.6,100.1,54.46277]
[155,"POWERGRID",184.6,{"v":185.95000000000002,"d":"185.95"},{"v":182.40000000000003,"d":"182.40"},{"v":180.20000000000002,"d":"180.20"},{"v":176.65000000000003,"d":"176.65"},{"v":188.15000000000003,"d":"188.15"},{"v":191.70000000000005,"d":"191.70"},{"v":193.90000000000003,"d":"193.90"},189.5,183.75,20.69251]
[156,"PRESTIGE",199.7,{"v":200.41666666666666,"d":"200.42"},{"v":197.38333333333333,"d":"197.38"},{"v":195.06666666666666,"d":"195.07"},{"v":192.03333333333333,"d":"192.03"},{"v":202.73333333333332,"d":"202.73"},{"v":205.76666666666668,"d":"205.77"},{"v":208.08333333333331,"d":"208.08"},203.45,198.1,1.29618]
[157,"PGHH",9877.1,{"v":9877.4,"d":"9877.40"},{"v":9824.8,"d":"9824.80"},{"v":9772.5,"d":"9772.50"},{"v":9719.9,"d":"9719.90"},{"v":9929.699999999999,"d":"9929.70"},{"v":9982.300000000001,"d":"9982.30"},{"v":10034.599999999999,"d":"10034.60"},9930,9825.1,0.02467]
[158,"PNB",73.15,{"v":72.76666666666667,"d":"72.77"},{"v":71.43333333333334,"d":"71.43"},{"v":69.71666666666667,"d":"69.72"},{"v":68.38333333333334,"d":"68.38"},{"v":74.48333333333333,"d":"74.48"},{"v":75.81666666666668,"d":"75.82"},{"v":77.53333333333333,"d":"77.53"},74.1,71.05,229.05988]
[159,"RBLBANK",594.5,{"v":589.3333333333334,"d":"589.33"},{"v":578.6666666666667,"d":"578.67"},{"v":562.8333333333334,"d":"562.83"},{"v":552.1666666666667,"d":"552.17"},{"v":605.1666666666667,"d":"605.17"},{"v":615.8333333333335,"d":"615.83"},{"v":631.6666666666667,"d":"631.67"},600,573.5,20.96586]
[160,"RAJESHEXPO",597.7,{"v":600.6333333333333,"d":"600.63"},{"v":584.5666666666666,"d":"584.57"},{"v":571.4333333333333,"d":"571.43"},{"v":555.3666666666666,"d":"555.37"},{"v":613.7666666666667,"d":"613.77"},{"v":629.8333333333335,"d":"629.83"},{"v":642.9666666666667,"d":"642.97"},616.7,587.5,4.87694]
[161,"RELCAPITAL",151.65,{"v":158.6,"d":"158.60"},136.75,121.85,{"v":100,"d":"100.00"},{"v":173.5,"d":"173.50"},{"v":195.34999999999997,"d":"195.35"},210.25,180.45,143.7,368.16466]
[162,"RCOM",7.55,{"v":7.766666666666667,"d":"7.77"},{"v":5.083333333333334,"d":"5.08"},{"v":2.616666666666667,"d":"2.62"},{"v":-0.06666666666666554,"d":"-0.07"},{"v":10.233333333333334,"d":"10.23"},{"v":12.916666666666664,"d":"12.92"},{"v":15.383333333333333,"d":"15.38"},10.45,5.3,3788.45417]
[163,"RELIANCE",1290.9,{"v":1276.6333333333334,"d":"1276.63"},{"v":1256.3166666666668,"d":"1256.32"},{"v":1221.7333333333333,"d":"1221.73"},{"v":1201.4166666666667,"d":"1201.42"},{"v":1311.216666666667,"d":"1311.22"},{"v":1331.5333333333335,"d":"1331.53"},{"v":1366.116666666667,"d":"1366.12"},1296.95,1242.05,116.7057]
[164,"RELINFRA",227.1,{"v":235.41666666666666,"d":"235.42"},{"v":213.08333333333331,"d":"213.08"},{"v":199.06666666666666,"d":"199.07"},{"v":176.73333333333332,"d":"176.73"},{"v":249.4333333333333,"d":"249.43"},{"v":271.76666666666665,"d":"271.77"},{"v":285.7833333333333,"d":"285.78"},257.75,221.4,165.77801]
[165,"RPOWER",17.2,{"v":19.650000000000002,"d":"19.65"},{"v":14.100000000000005,"d":"14.10"},{"v":11.000000000000004,"d":"11.00"},{"v":5.450000000000006,"d":"5.45"},{"v":22.750000000000004,"d":"22.75"},{"v":28.3,"d":"28.30"},{"v":31.400000000000002,"d":"31.40"},25.2,16.55,861.70048]
[166,"RECLTD",121.3,{"v":121.91666666666667,"d":"121.92"},{"v":119.43333333333334,"d":"119.43"},{"v":117.56666666666666,"d":"117.57"},{"v":115.08333333333333,"d":"115.08"},{"v":123.78333333333335,"d":"123.78"},{"v":126.26666666666667,"d":"126.27"},{"v":128.13333333333335,"d":"128.13"},124.4,120.05,33.59965]
[167,"SRF",1968.05,{"v":1968.2166666666665,"d":"1968.22"},{"v":1947.433333333333,"d":"1947.43"},{"v":1926.8166666666664,"d":"1926.82"},{"v":1906.0333333333328,"d":"1906.03"},{"v":1988.833333333333,"d":"1988.83"},{"v":2009.6166666666663,"d":"2009.62"},{"v":2030.2333333333331,"d":"2030.23"},1989,1947.6,4.4362]
[168,"SHREECEM",15906.9,{"v":15807.816666666666,"d":"15807.82"},{"v":15626.733333333332,"d":"15626.73"},{"v":15346.566666666666,"d":"15346.57"},{"v":15165.483333333332,"d":"15165.48"},{"v":16087.983333333332,"d":"16087.98"},{"v":16269.066666666668,"d":"16269.07"},{"v":16549.23333333333,"d":"16549.23"},15988.9,15527.65,0.13365]
[169,"SRTRANSFIN",1024.75,1026.25,{"v":1008.5,"d":"1008.50"},992.25,{"v":974.5,"d":"974.50"},{"v":1042.5,"d":"1042.50"},1060.25,{"v":1076.5,"d":"1076.50"},1044,1010,7.75225]
[170,"SIEMENS",1023.3,{"v":1023.8666666666667,"d":"1023.87"},{"v":1010.2833333333333,"d":"1010.28"},{"v":997.2666666666667,"d":"997.27"},{"v":983.6833333333333,"d":"983.68"},{"v":1036.8833333333332,"d":"1036.88"},{"v":1050.4666666666667,"d":"1050.47"},{"v":1063.4833333333333,"d":"1063.48"},1037.45,1010.85,2.84828]
[171,"SBIN",283.95,{"v":282.3333333333333,"d":"282.33"},{"v":279.46666666666664,"d":"279.47"},{"v":274.98333333333335,"d":"274.98"},{"v":272.1166666666667,"d":"272.12"},{"v":286.8166666666666,"d":"286.82"},{"v":289.6833333333333,"d":"289.68"},{"v":294.1666666666666,"d":"294.17"},285.2,277.85,206.42919]
[172,"SAIL",45.75,{"v":45.550000000000004,"d":"45.55"},{"v":44.80000000000001,"d":"44.80"},{"v":43.85000000000001,"d":"43.85"},{"v":43.100000000000016,"d":"43.10"},{"v":46.50000000000001,"d":"46.50"},{"v":47.24999999999999,"d":"47.25"},{"v":48.2,"d":"48.20"},46.3,44.6,98.13307]
[173,"SPARC",153.55,{"v":153.73333333333332,"d":"153.73"},{"v":149.11666666666665,"d":"149.12"},{"v":144.68333333333334,"d":"144.68"},{"v":140.06666666666666,"d":"140.07"},{"v":158.16666666666663,"d":"158.17"},{"v":162.7833333333333,"d":"162.78"},{"v":167.2166666666666,"d":"167.22"},158.35,149.3,5.27442]
[174,"SUNPHARMA",414.8,{"v":415.6666666666667,"d":"415.67"},{"v":408.33333333333337,"d":"408.33"},{"v":401.8666666666667,"d":"401.87"},{"v":394.53333333333336,"d":"394.53"},{"v":422.1333333333334,"d":"422.13"},{"v":429.46666666666675,"d":"429.47"},{"v":435.9333333333334,"d":"435.93"},423,409.2,36.79517]
[175,"SUNTV",524.1,{"v":523.7166666666667,"d":"523.72"},{"v":515.1333333333334,"d":"515.13"},{"v":506.16666666666674,"d":"506.17"},{"v":497.5833333333335,"d":"497.58"},{"v":532.6833333333334,"d":"532.68"},{"v":541.2666666666667,"d":"541.27"},{"v":550.2333333333333,"d":"550.23"},532.3,514.75,10.14065]
[176,"SUZLON",4.75,{"v":4.766666666666667,"d":"4.77"},{"v":4.633333333333333,"d":"4.63"},{"v":4.516666666666667,"d":"4.52"},{"v":4.383333333333333,"d":"4.38"},{"v":4.883333333333333,"d":"4.88"},{"v":5.0166666666666675,"d":"5.02"},{"v":5.133333333333333,"d":"5.13"},4.9,4.65,220.92957]
[177,"SYNDIBANK",36.65,36.75,{"v":35.8,"d":"35.80"},{"v":34.949999999999996,"d":"34.95"},{"v":33.99999999999999,"d":"34.00"},{"v":37.6,"d":"37.60"},{"v":38.550000000000004,"d":"38.55"},{"v":39.400000000000006,"d":"39.40"},37.7,35.9,88.48309]
[178,"SYNGENE",597.15,{"v":595.0500000000001,"d":"595.05"},{"v":590.1000000000001,"d":"590.10"},{"v":583.0500000000001,"d":"583.05"},{"v":578.1000000000001,"d":"578.10"},{"v":602.1000000000001,"d":"602.10"},{"v":607.0500000000002,"d":"607.05"},{"v":614.1000000000001,"d":"614.10"},600,588,0.53633]
[179,"TV18BRDCST",32.05,{"v":32.1,"d":"32.10"},{"v":31.5,"d":"31.50"},30.95,{"v":30.349999999999998,"d":"30.35"},{"v":32.650000000000006,"d":"32.65"},{"v":33.250000000000014,"d":"33.25"},{"v":33.800000000000004,"d":"33.80"},32.7,31.55,23.3758]
[180,"TVSMOTOR",499.65,{"v":501.0833333333333,"d":"501.08"},{"v":487.16666666666663,"d":"487.17"},{"v":474.68333333333334,"d":"474.68"},{"v":460.76666666666665,"d":"460.77"},{"v":513.5666666666666,"d":"513.57"},{"v":527.4833333333332,"d":"527.48"},{"v":539.9666666666666,"d":"539.97"},515,488.6,22.29833]
[181,"TATACHEM",657.35,{"v":660.3333333333334,"d":"660.33"},{"v":652.0166666666668,"d":"652.02"},{"v":646.6833333333334,"d":"646.68"},{"v":638.3666666666668,"d":"638.37"},{"v":665.6666666666667,"d":"665.67"},{"v":673.9833333333333,"d":"673.98"},{"v":679.3166666666667,"d":"679.32"},668.65,655,4.18631]
[182,"TATACOMM",494.7,494.55,{"v":488.1,"d":"488.10"},{"v":481.5,"d":"481.50"},475.05,{"v":501.15000000000003,"d":"501.15"},{"v":507.59999999999997,"d":"507.60"},{"v":514.2,"d":"514.20"},501,487.95,2.5025]
[183,"TCS",2050.25,{"v":2042.8999999999999,"d":"2042.90"},2030.35,2010.45,{"v":1997.9,"d":"1997.90"},{"v":2062.7999999999997,"d":"2062.80"},{"v":2075.3499999999995,"d":"2075.35"},{"v":2095.2499999999995,"d":"2095.25"},2055.45,2023,15.90764]
[184,"TATAGLOBAL",199.85,{"v":200.76666666666665,"d":"200.77"},{"v":197.08333333333331,"d":"197.08"},{"v":194.31666666666666,"d":"194.32"},{"v":190.63333333333333,"d":"190.63"},{"v":203.5333333333333,"d":"203.53"},{"v":207.21666666666664,"d":"207.22"},{"v":209.9833333333333,"d":"209.98"},204.45,198,11.15503]
[185,"TATAMTRDVR",93.15,{"v":93.06666666666668,"d":"93.07"},{"v":91.43333333333335,"d":"91.43"},{"v":89.71666666666667,"d":"89.72"},{"v":88.08333333333334,"d":"88.08"},{"v":94.78333333333336,"d":"94.78"},{"v":96.41666666666669,"d":"96.42"},{"v":98.13333333333337,"d":"98.13"},94.7,91.35,20.15682]
[186,"TATAMOTORS",180.25,{"v":180.71666666666667,"d":"180.72"},{"v":177.73333333333335,"d":"177.73"},{"v":175.21666666666667,"d":"175.22"},{"v":172.23333333333335,"d":"172.23"},{"v":183.23333333333335,"d":"183.23"},{"v":186.21666666666664,"d":"186.22"},{"v":188.73333333333335,"d":"188.73"},183.7,178.2,118.54351]
[187,"TATAPOWER",70.55,{"v":70.41666666666667,"d":"70.42"},{"v":69.68333333333334,"d":"69.68"},{"v":68.81666666666666,"d":"68.82"},{"v":68.08333333333333,"d":"68.08"},{"v":71.28333333333335,"d":"71.28"},{"v":72.01666666666667,"d":"72.02"},{"v":72.88333333333335,"d":"72.88"},71.15,69.55,30.2868]
[188,"TATASTEEL",476.05,{"v":468.8833333333334,"d":"468.88"},{"v":459.16666666666674,"d":"459.17"},{"v":442.28333333333336,"d":"442.28"},{"v":432.5666666666667,"d":"432.57"},{"v":485.76666666666677,"d":"485.77"},{"v":495.48333333333335,"d":"495.48"},{"v":512.3666666666668,"d":"512.37"},478.6,452,109.72029]
[189,"TECHM",749.15,{"v":746,"d":"746.00"},739.75,730.35,{"v":724.1,"d":"724.10"},{"v":755.4,"d":"755.40"},761.65,771.05,752.25,736.6,15.18373]
[190,"RAMCOCEM",597.6,{"v":596.1,"d":"596.10"},{"v":587.5,"d":"587.50"},{"v":577.4,"d":"577.40"},{"v":568.8,"d":"568.80"},{"v":606.2,"d":"606.20"},{"v":614.8000000000002,"d":"614.80"},{"v":624.9000000000001,"d":"624.90"},604.7,586,1.4238]
[191,"TITAN",1025.75,{"v":1028.2666666666667,"d":"1028.27"},{"v":1006.5333333333333,"d":"1006.53"},{"v":987.3166666666666,"d":"987.32"},{"v":965.5833333333333,"d":"965.58"},{"v":1047.4833333333333,"d":"1047.48"},{"v":1069.2166666666665,"d":"1069.22"},{"v":1088.4333333333334,"d":"1088.43"},1050,1009.05,95.56052]
[192,"TORNTPHARM",1839.05,{"v":1825.5,"d":"1825.50"},{"v":1801.6,"d":"1801.60"},{"v":1764.1499999999999,"d":"1764.15"},{"v":1740.2499999999998,"d":"1740.25"},1862.95,{"v":1886.8500000000001,"d":"1886.85"},{"v":1924.3000000000002,"d":"1924.30"},1849.4,1788.05,3.52471]
[193,"TORNTPOWER",243.55,{"v":242.66666666666666,"d":"242.67"},{"v":238.48333333333332,"d":"238.48"},{"v":233.41666666666666,"d":"233.42"},{"v":229.23333333333332,"d":"229.23"},{"v":247.73333333333332,"d":"247.73"},{"v":251.91666666666666,"d":"251.92"},{"v":256.98333333333335,"d":"256.98"},246.85,237.6,8.68024]
[194,"UPL",770.9,{"v":767.9833333333332,"d":"767.98"},{"v":760.9166666666665,"d":"760.92"},{"v":750.9333333333333,"d":"750.93"},{"v":743.8666666666666,"d":"743.87"},{"v":777.9666666666665,"d":"777.97"},{"v":785.0333333333333,"d":"785.03"},{"v":795.0166666666664,"d":"795.02"},775.05,758,12.54011]
[195,"ULTRACEMCO",3447.5,{"v":3448.7999999999997,"d":"3448.80"},{"v":3400.6999999999994,"d":"3400.70"},{"v":3353.8999999999996,"d":"3353.90"},{"v":3305.7999999999993,"d":"3305.80"},{"v":3495.5999999999995,"d":"3495.60"},{"v":3543.7,"d":"3543.70"},{"v":3590.4999999999995,"d":"3590.50"},3496.9,3402,3.20227]
[196,"UNIONBANK",79.45,{"v":79.56666666666666,"d":"79.57"},{"v":77.88333333333333,"d":"77.88"},{"v":76.31666666666666,"d":"76.32"},{"v":74.63333333333333,"d":"74.63"},{"v":81.13333333333333,"d":"81.13"},{"v":82.81666666666666,"d":"82.82"},{"v":84.38333333333333,"d":"84.38"},81.25,78,69.77579]
[197,"UBL",1438.85,{"v":1438.0333333333335,"d":"1438.03"},{"v":1423.866666666667,"d":"1423.87"},{"v":1408.8833333333334,"d":"1408.88"},{"v":1394.716666666667,"d":"1394.72"},{"v":1453.016666666667,"d":"1453.02"},{"v":1467.1833333333336,"d":"1467.18"},{"v":1482.1666666666672,"d":"1482.17"},1452.2,1423.05,3.83584]
[198,"MCDOWELL-N",556.45,{"v":552.0500000000001,"d":"552.05"},{"v":545.6000000000001,"d":"545.60"},{"v":534.7500000000001,"d":"534.75"},{"v":528.3000000000002,"d":"528.30"},{"v":562.9000000000001,"d":"562.90"},{"v":569.3500000000001,"d":"569.35"},{"v":580.2,"d":"580.20"},558.5,541.2,13.17498]
[199,"VGUARD",195.5,{"v":195.3166666666667,"d":"195.32"},{"v":192.38333333333338,"d":"192.38"},{"v":189.26666666666668,"d":"189.27"},{"v":186.33333333333337,"d":"186.33"},{"v":198.4333333333334,"d":"198.43"},{"v":201.36666666666673,"d":"201.37"},{"v":204.4833333333334,"d":"204.48"},198.25,192.2,12.97551]
[200,"VAKRANGEE",44.8,{"v":45.03333333333333,"d":"45.03"},{"v":42.766666666666666,"d":"42.77"},{"v":40.733333333333334,"d":"40.73"},{"v":38.46666666666667,"d":"38.47"},{"v":47.06666666666666,"d":"47.07"},{"v":49.33333333333333,"d":"49.33"},{"v":51.36666666666666,"d":"51.37"},47.3,43,198.54611]
[201,"VEDL",161.35,{"v":160.95000000000002,"d":"160.95"},{"v":156.90000000000003,"d":"156.90"},{"v":152.45000000000002,"d":"152.45"},{"v":148.40000000000003,"d":"148.40"},{"v":165.40000000000003,"d":"165.40"},{"v":169.45000000000005,"d":"169.45"},{"v":173.90000000000003,"d":"173.90"},165,156.5,245.78563]
[202,"VOLTAS",544,545.15,{"v":534.3,"d":"534.30"},{"v":524.6,"d":"524.60"},513.75,{"v":554.8499999999999,"d":"554.85"},{"v":565.7,"d":"565.70"},{"v":575.3999999999999,"d":"575.40"},556,535.45,9.00993]
[203,"WELSPUNIND",58.35,{"v":58.88333333333333,"d":"58.88"},{"v":56.96666666666667,"d":"56.97"},{"v":55.583333333333336,"d":"55.58"},{"v":53.66666666666667,"d":"53.67"},{"v":60.266666666666666,"d":"60.27"},{"v":62.18333333333334,"d":"62.18"},{"v":63.56666666666666,"d":"63.57"},60.8,57.5,8.96166]
[204,"WIPRO",371.25,{"v":371.3500000000001,"d":"371.35"},{"v":368.00000000000017,"d":"368.00"},{"v":364.7500000000001,"d":"364.75"},{"v":361.4000000000002,"d":"361.40"},{"v":374.60000000000014,"d":"374.60"},{"v":377.95000000000005,"d":"377.95"},{"v":381.2000000000001,"d":"381.20"},374.7,368.1,31.43722]
[205,"WOCKPHARMA",422,{"v":430.6333333333334,"d":"430.63"},{"v":409.91666666666674,"d":"409.92"},{"v":397.83333333333337,"d":"397.83"},{"v":377.11666666666673,"d":"377.12"},{"v":442.71666666666675,"d":"442.72"},{"v":463.43333333333334,"d":"463.43"},{"v":475.51666666666677,"d":"475.52"},451.35,418.55,17.57302]
[206,"YESBANK",179.8,{"v":180.03333333333333,"d":"180.03"},{"v":175.36666666666667,"d":"175.37"},{"v":170.93333333333334,"d":"170.93"},{"v":166.26666666666668,"d":"166.27"},{"v":184.46666666666667,"d":"184.47"},{"v":189.13333333333335,"d":"189.13"},{"v":193.56666666666666,"d":"193.57"},184.7,175.6,607.71732]
[207,"ZEEL",347.75,{"v":346.2666666666667,"d":"346.27"},{"v":330.5833333333334,"d":"330.58"},{"v":313.41666666666674,"d":"313.42"},{"v":297.73333333333346,"d":"297.73"},{"v":363.4333333333334,"d":"363.43"},{"v":379.1166666666667,"d":"379.12"},{"v":396.28333333333336,"d":"396.28"},361.95,329.1,250.98014]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20525.85,{"v":20492,"d":"20492.00"},{"v":20334,"d":"20334.00"},20142.15,19984.15,20683.85,20841.85,{"v":21033.699999999997,"d":"21033.70"},20650,20300.15,0.00578]
[2,"8KMILES",115.35,{"v":117.10000000000001,"d":"117.10"},{"v":113.20000000000002,"d":"113.20"},{"v":111.05000000000001,"d":"111.05"},{"v":107.15000000000002,"d":"107.15"},{"v":119.25000000000001,"d":"119.25"},{"v":123.15000000000002,"d":"123.15"},{"v":125.30000000000001,"d":"125.30"},121,114.95,1.73748]
[3,"AARTIIND",1721.3,{"v":1695.1000000000001,"d":"1695.10"},{"v":1662.2000000000003,"d":"1662.20"},{"v":1603.1000000000001,"d":"1603.10"},{"v":1570.2000000000003,"d":"1570.20"},{"v":1754.2000000000003,"d":"1754.20"},{"v":1787.1000000000004,"d":"1787.10"},{"v":1846.2000000000003,"d":"1846.20"},1728,1636,2.47617]
[4,"ABAN",63.75,{"v":63.550000000000004,"d":"63.55"},{"v":60.30000000000001,"d":"60.30"},{"v":56.85000000000001,"d":"56.85"},{"v":53.600000000000016,"d":"53.60"},{"v":67,"d":"67.00"},70.25,{"v":73.7,"d":"73.70"},66.8,60.1,5.37811]
[5,"ABB",1273.3,{"v":1275.1000000000001,"d":"1275.10"},{"v":1255.9500000000003,"d":"1255.95"},{"v":1238.6000000000001,"d":"1238.60"},{"v":1219.4500000000003,"d":"1219.45"},{"v":1292.4500000000003,"d":"1292.45"},{"v":1311.6000000000004,"d":"1311.60"},{"v":1328.9500000000003,"d":"1328.95"},1294.25,1257.75,0.9314]
[6,"ABCAPITAL",82.5,{"v":82.64999999999999,"d":"82.65"},{"v":81.19999999999999,"d":"81.20"},{"v":79.89999999999999,"d":"79.90"},{"v":78.44999999999999,"d":"78.45"},{"v":83.94999999999999,"d":"83.95"},{"v":85.4,"d":"85.40"},{"v":86.69999999999999,"d":"86.70"},84.1,81.35,26.91815]
[7,"ABFRL",207.15,{"v":207.26666666666665,"d":"207.27"},{"v":203.1333333333333,"d":"203.13"},{"v":199.11666666666665,"d":"199.12"},{"v":194.9833333333333,"d":"194.98"},{"v":211.2833333333333,"d":"211.28"},{"v":215.41666666666663,"d":"215.42"},{"v":219.4333333333333,"d":"219.43"},211.4,203.25,9.77516]
[8,"ACC",1406.1,{"v":1404.2666666666667,"d":"1404.27"},{"v":1391.8333333333333,"d":"1391.83"},{"v":1377.5666666666666,"d":"1377.57"},{"v":1365.1333333333332,"d":"1365.13"},{"v":1418.5333333333333,"d":"1418.53"},{"v":1430.9666666666667,"d":"1430.97"},{"v":1445.2333333333333,"d":"1445.23"},1416.7,1390,5.31657]
[9,"ADANIPORTS",335.65,{"v":334.5,"d":"334.50"},{"v":330.2,"d":"330.20"},324.75,320.45,339.95,{"v":344.24999999999994,"d":"344.25"},{"v":349.7,"d":"349.70"},338.8,329.05,45.17829]
[10,"ADANIPOWER",39.75,{"v":40.9,"d":"40.90"},{"v":37.5,"d":"37.50"},35.25,31.85,43.15,{"v":46.54999999999999,"d":"46.55"},{"v":48.8,"d":"48.80"},44.3,38.65,218.22407]
[11,"ADANITRANS",215.4,{"v":215.78333333333333,"d":"215.78"},{"v":213.11666666666667,"d":"213.12"},{"v":210.83333333333334,"d":"210.83"},{"v":208.16666666666669,"d":"208.17"},{"v":218.06666666666666,"d":"218.07"},{"v":220.73333333333335,"d":"220.73"},{"v":223.01666666666665,"d":"223.02"},218.45,213.5,1.95995]
[12,"ADVENZYMES",159.8,{"v":160.93333333333334,"d":"160.93"},{"v":155.86666666666667,"d":"155.87"},{"v":151.93333333333334,"d":"151.93"},{"v":146.86666666666667,"d":"146.87"},{"v":164.86666666666667,"d":"164.87"},{"v":169.93333333333334,"d":"169.93"},{"v":173.86666666666667,"d":"173.87"},166,157,0.3612]
[13,"AEGISCHEM",198.25,{"v":198.6,"d":"198.60"},{"v":196.2,"d":"196.20"},194.15,191.75,{"v":200.64999999999998,"d":"200.65"},203.05,{"v":205.09999999999997,"d":"205.10"},201,196.55,1.60136]
[14,"AIAENG",1625.15,{"v":1619.3333333333333,"d":"1619.33"},{"v":1608.7666666666664,"d":"1608.77"},{"v":1592.3833333333332,"d":"1592.38"},{"v":1581.8166666666664,"d":"1581.82"},{"v":1635.7166666666665,"d":"1635.72"},{"v":1646.2833333333335,"d":"1646.28"},{"v":1662.6666666666665,"d":"1662.67"},1629.9,1602.95,0.10408]
[15,"AJANTPHARM",959.55,{"v":968.7166666666667,"d":"968.72"},{"v":941.9333333333334,"d":"941.93"},{"v":924.3166666666667,"d":"924.32"},{"v":897.5333333333334,"d":"897.53"},{"v":986.3333333333334,"d":"986.33"},{"v":1013.1166666666667,"d":"1013.12"},{"v":1030.7333333333333,"d":"1030.73"},995.5,951.1,8.23508]
[16,"AKZOINDIA",1713.7,{"v":1724.1666666666667,"d":"1724.17"},{"v":1699.5333333333335,"d":"1699.53"},{"v":1685.3666666666668,"d":"1685.37"},{"v":1660.7333333333336,"d":"1660.73"},{"v":1738.3333333333335,"d":"1738.33"},{"v":1762.9666666666667,"d":"1762.97"},{"v":1777.1333333333334,"d":"1777.13"},1748.8,1710,0.16671]
[17,"ALBK",43.55,{"v":43.56666666666666,"d":"43.57"},{"v":42.883333333333326,"d":"42.88"},{"v":42.21666666666666,"d":"42.22"},{"v":41.533333333333324,"d":"41.53"},{"v":44.23333333333333,"d":"44.23"},{"v":44.916666666666664,"d":"44.92"},{"v":45.58333333333333,"d":"45.58"},44.25,42.9,24.81746]
[18,"ALKEM",1900.35,{"v":1901.0166666666667,"d":"1901.02"},{"v":1873.0333333333333,"d":"1873.03"},{"v":1845.7166666666667,"d":"1845.72"},{"v":1817.7333333333333,"d":"1817.73"},{"v":1928.3333333333333,"d":"1928.33"},{"v":1956.3166666666664,"d":"1956.32"},{"v":1983.6333333333332,"d":"1983.63"},1929,1873.7,0.16686]
[19,"ALLCARGO",102.45,103.25,{"v":100.5,"d":"100.50"},98.55,{"v":95.8,"d":"95.80"},{"v":105.2,"d":"105.20"},107.95,{"v":109.9,"d":"109.90"},106,101.3,0.65119]
[20,"AMARAJABAT",772,771.25,760.05,{"v":748.0999999999999,"d":"748.10"},{"v":736.8999999999999,"d":"736.90"},{"v":783.2,"d":"783.20"},{"v":794.4000000000001,"d":"794.40"},{"v":806.3500000000001,"d":"806.35"},782.45,759.3,4.31313]
[21,"AMBUJACEM",212.5,{"v":211.1,"d":"211.10"},{"v":209.2,"d":"209.20"},{"v":205.9,"d":"205.90"},{"v":204,"d":"204.00"},{"v":214.39999999999998,"d":"214.40"},{"v":216.3,"d":"216.30"},{"v":219.59999999999997,"d":"219.60"},213,207.8,8.16759]
[22,"ANDHRABANK",25,{"v":25.2,"d":"25.20"},24.65,{"v":24.3,"d":"24.30"},23.75,{"v":25.549999999999997,"d":"25.55"},{"v":26.1,"d":"26.10"},{"v":26.449999999999996,"d":"26.45"},25.75,24.85,6.23264]
[23,"APLAPOLLO",1132.15,{"v":1125.4166666666667,"d":"1125.42"},{"v":1115.8333333333335,"d":"1115.83"},{"v":1099.5166666666667,"d":"1099.52"},{"v":1089.9333333333334,"d":"1089.93"},{"v":1141.7333333333336,"d":"1141.73"},{"v":1151.316666666667,"d":"1151.32"},{"v":1167.6333333333337,"d":"1167.63"},1135,1109.1,0.04923]
[24,"APLLTD",587.25,590.35,580.75,574.25,564.65,596.85,{"v":606.4500000000002,"d":"606.45"},612.95,599.95,583.85,0.1415]
[25,"APOLLOHOSP",1296.75,1304.05,{"v":1271.1999999999998,"d":"1271.20"},{"v":1245.6499999999999,"d":"1245.65"},{"v":1212.7999999999997,"d":"1212.80"},{"v":1329.6,"d":"1329.60"},{"v":1362.4499999999998,"d":"1362.45"},{"v":1388,"d":"1388.00"},1336.9,1278.5,5.48166]
[26,"APOLLOTYRE",200.15,{"v":201.83333333333334,"d":"201.83"},{"v":195.61666666666667,"d":"195.62"},{"v":191.08333333333334,"d":"191.08"},{"v":184.86666666666667,"d":"184.87"},{"v":206.36666666666667,"d":"206.37"},{"v":212.58333333333331,"d":"212.58"},{"v":217.11666666666667,"d":"217.12"},208.05,197.3,23.2806]
[27,"ARVIND",87.65,{"v":87.61666666666667,"d":"87.62"},{"v":86.53333333333335,"d":"86.53"},{"v":85.41666666666667,"d":"85.42"},{"v":84.33333333333334,"d":"84.33"},{"v":88.73333333333335,"d":"88.73"},{"v":89.81666666666666,"d":"89.82"},{"v":90.93333333333335,"d":"90.93"},88.7,86.5,12.67516]
[28,"ASAHIINDIA",255.8,{"v":256.76666666666665,"d":"256.77"},{"v":253.5333333333333,"d":"253.53"},{"v":251.26666666666665,"d":"251.27"},{"v":248.0333333333333,"d":"248.03"},{"v":259.0333333333333,"d":"259.03"},{"v":262.26666666666665,"d":"262.27"},{"v":264.5333333333333,"d":"264.53"},260,254.5,0.35777]
[29,"ASHOKA",119.2,{"v":120.26666666666667,"d":"120.27"},{"v":117.18333333333334,"d":"117.18"},{"v":115.16666666666667,"d":"115.17"},{"v":112.08333333333334,"d":"112.08"},{"v":122.28333333333333,"d":"122.28"},{"v":125.36666666666667,"d":"125.37"},{"v":127.38333333333333,"d":"127.38"},123.35,118.25,2.6377]
[30,"ASHOKLEY",82.3,{"v":82.71666666666665,"d":"82.72"},{"v":81.13333333333331,"d":"81.13"},{"v":79.96666666666665,"d":"79.97"},{"v":78.38333333333331,"d":"78.38"},{"v":83.88333333333331,"d":"83.88"},{"v":85.46666666666665,"d":"85.47"},{"v":86.63333333333331,"d":"86.63"},84.3,81.55,170.72907]
[31,"ASIANPAINT",1446.35,{"v":1444.3833333333332,"d":"1444.38"},{"v":1435.9666666666665,"d":"1435.97"},{"v":1425.5833333333333,"d":"1425.58"},{"v":1417.1666666666665,"d":"1417.17"},{"v":1454.7666666666664,"d":"1454.77"},{"v":1463.1833333333334,"d":"1463.18"},{"v":1473.5666666666664,"d":"1473.57"},1452.8,1434,7.35159]
[32,"ASTRAL",1130.25,{"v":1128.5333333333333,"d":"1128.53"},{"v":1108.7166666666667,"d":"1108.72"},{"v":1087.1833333333334,"d":"1087.18"},{"v":1067.3666666666668,"d":"1067.37"},{"v":1150.0666666666666,"d":"1150.07"},{"v":1169.8833333333332,"d":"1169.88"},{"v":1191.4166666666665,"d":"1191.42"},1148.35,1107,0.24575]
[33,"ATUL",3526.65,{"v":3522.2166666666667,"d":"3522.22"},{"v":3494.4333333333334,"d":"3494.43"},{"v":3462.2166666666667,"d":"3462.22"},{"v":3434.4333333333334,"d":"3434.43"},{"v":3554.4333333333334,"d":"3554.43"},{"v":3582.216666666667,"d":"3582.22"},{"v":3614.4333333333334,"d":"3614.43"},3550,3490,0.08153]
[34,"AUBANK",573.7,{"v":573.6999999999999,"d":"573.70"},{"v":564.3999999999999,"d":"564.40"},{"v":555.0999999999999,"d":"555.10"},{"v":545.7999999999998,"d":"545.80"},{"v":582.9999999999999,"d":"583.00"},{"v":592.2999999999998,"d":"592.30"},{"v":601.5999999999999,"d":"601.60"},583,564.4,2.22086]
[35,"AUROPHARMA",763.95,{"v":776,"d":"776.00"},747.05,730.15,{"v":701.1999999999999,"d":"701.20"},{"v":792.9,"d":"792.90"},821.85,838.75,804.95,759.1,26.59793]
[36,"AVANTIFEED",333.15,{"v":336.8333333333333,"d":"336.83"},{"v":323.8666666666666,"d":"323.87"},{"v":314.5833333333333,"d":"314.58"},{"v":301.6166666666666,"d":"301.62"},{"v":346.1166666666666,"d":"346.12"},{"v":359.0833333333333,"d":"359.08"},{"v":368.3666666666666,"d":"368.37"},349.8,327.55,3.55104]
[37,"AXISBANK",720.5,{"v":717.6666666666666,"d":"717.67"},{"v":710.8333333333333,"d":"710.83"},{"v":701.1666666666666,"d":"701.17"},{"v":694.3333333333333,"d":"694.33"},{"v":727.3333333333333,"d":"727.33"},{"v":734.1666666666665,"d":"734.17"},{"v":743.8333333333333,"d":"743.83"},724.5,708,81.95956]
[38,"BAJAJ-AUTO",2642.5,{"v":2626.7833333333333,"d":"2626.78"},{"v":2581.1666666666665,"d":"2581.17"},{"v":2519.833333333333,"d":"2519.83"},{"v":2474.2166666666662,"d":"2474.22"},{"v":2688.116666666667,"d":"2688.12"},{"v":2733.7333333333336,"d":"2733.73"},{"v":2795.066666666667,"d":"2795.07"},2672.4,2565.45,8.17279]
[39,"BAJAJCON",353.45,{"v":354.65000000000003,"d":"354.65"},{"v":349.30000000000007,"d":"349.30"},{"v":345.15000000000003,"d":"345.15"},{"v":339.80000000000007,"d":"339.80"},{"v":358.80000000000007,"d":"358.80"},{"v":364.1500000000001,"d":"364.15"},{"v":368.30000000000007,"d":"368.30"},360,350.5,0.3012]
[40,"BAJAJELEC",474,{"v":471.34999999999997,"d":"471.35"},{"v":464.69999999999993,"d":"464.70"},{"v":455.4,"d":"455.40"},{"v":448.74999999999994,"d":"448.75"},{"v":480.6499999999999,"d":"480.65"},{"v":487.2999999999999,"d":"487.30"},{"v":496.5999999999999,"d":"496.60"},478,462.05,1.09887]
[41,"BAJAJFINSV",6009.2,{"v":6042.283333333333,"d":"6042.28"},{"v":5962.566666666666,"d":"5962.57"},{"v":5915.9333333333325,"d":"5915.93"},{"v":5836.216666666665,"d":"5836.22"},{"v":6088.916666666666,"d":"6088.92"},{"v":6168.633333333333,"d":"6168.63"},{"v":6215.266666666666,"d":"6215.27"},6122,5995.65,1.28108]
[42,"BAJAJHIND",7.65,{"v":7.716666666666666,"d":"7.72"},{"v":7.433333333333332,"d":"7.43"},{"v":7.216666666666666,"d":"7.22"},{"v":6.933333333333332,"d":"6.93"},{"v":7.933333333333332,"d":"7.93"},{"v":8.216666666666665,"d":"8.22"},{"v":8.433333333333332,"d":"8.43"},8,7.5,14.31739]
[43,"BAJAJHLDNG",2993.5,{"v":2966.6666666666665,"d":"2966.67"},{"v":2883.333333333333,"d":"2883.33"},{"v":2773.1666666666665,"d":"2773.17"},{"v":2689.833333333333,"d":"2689.83"},{"v":3076.833333333333,"d":"3076.83"},{"v":3160.166666666666,"d":"3160.17"},{"v":3270.333333333333,"d":"3270.33"},3050,2856.5,5.83619]
[44,"BAJFINANCE",2594.45,{"v":2596.733333333333,"d":"2596.73"},{"v":2569.916666666666,"d":"2569.92"},{"v":2545.3833333333328,"d":"2545.38"},{"v":2518.5666666666657,"d":"2518.57"},{"v":2621.2666666666664,"d":"2621.27"},{"v":2648.083333333333,"d":"2648.08"},{"v":2672.616666666667,"d":"2672.62"},2623.55,2572.2,9.42113]
[45,"BALKRISIND",806.9,{"v":808.7333333333332,"d":"808.73"},{"v":791.4666666666665,"d":"791.47"},{"v":776.0333333333332,"d":"776.03"},{"v":758.7666666666664,"d":"758.77"},{"v":824.1666666666665,"d":"824.17"},{"v":841.4333333333332,"d":"841.43"},{"v":856.8666666666666,"d":"856.87"},826,793.3,4.86561]
[46,"BALLARPUR",3.15,{"v":3.266666666666666,"d":"3.27"},{"v":2.9833333333333325,"d":"2.98"},{"v":2.8166666666666664,"d":"2.82"},{"v":2.5333333333333328,"d":"2.53"},{"v":3.4333333333333322,"d":"3.43"},{"v":3.7166666666666663,"d":"3.72"},{"v":3.883333333333332,"d":"3.88"},3.55,3.1,11.54151]
[47,"BALMLAWRIE",184.15,{"v":185.68333333333337,"d":"185.68"},{"v":181.56666666666672,"d":"181.57"},{"v":178.98333333333335,"d":"178.98"},{"v":174.8666666666667,"d":"174.87"},{"v":188.26666666666674,"d":"188.27"},{"v":192.38333333333335,"d":"192.38"},{"v":194.96666666666675,"d":"194.97"},189.8,183.1,0.27353]
[48,"BALRAMCHIN",102.35,{"v":102.26666666666665,"d":"102.27"},{"v":101.2333333333333,"d":"101.23"},{"v":100.11666666666666,"d":"100.12"},{"v":99.08333333333331,"d":"99.08"},{"v":103.3833333333333,"d":"103.38"},{"v":104.41666666666666,"d":"104.42"},{"v":105.53333333333329,"d":"105.53"},103.3,101.15,12.31353]
[49,"BANKBARODA",110.3,{"v":110.16666666666667,"d":"110.17"},{"v":107.93333333333334,"d":"107.93"},{"v":105.56666666666666,"d":"105.57"},{"v":103.33333333333333,"d":"103.33"},{"v":112.53333333333335,"d":"112.53"},{"v":114.76666666666667,"d":"114.77"},{"v":117.13333333333335,"d":"117.13"},112.4,107.8,152.19147]
[50,"BANKINDIA",93.25,{"v":92.98333333333335,"d":"92.98"},{"v":90.6666666666667,"d":"90.67"},{"v":88.08333333333336,"d":"88.08"},{"v":85.76666666666671,"d":"85.77"},{"v":95.56666666666669,"d":"95.57"},{"v":97.88333333333335,"d":"97.88"},{"v":100.46666666666668,"d":"100.47"},95.3,90.4,97.29435]
[51,"BASF",1365.55,1363.75,{"v":1347.5,"d":"1347.50"},1329.45,{"v":1313.2,"d":"1313.20"},{"v":1381.8,"d":"1381.80"},1398.05,{"v":1416.1,"d":"1416.10"},1380,1345.7,0.04961]
[52,"BATAINDIA",1185.65,{"v":1172.4166666666667,"d":"1172.42"},{"v":1149.8333333333335,"d":"1149.83"},{"v":1114.0166666666667,"d":"1114.02"},{"v":1091.4333333333334,"d":"1091.43"},{"v":1208.2333333333336,"d":"1208.23"},{"v":1230.816666666667,"d":"1230.82"},{"v":1266.6333333333337,"d":"1266.63"},1195,1136.6,9.82691]
[53,"BBTC",1192.3,{"v":1190.7333333333333,"d":"1190.73"},{"v":1171.5666666666666,"d":"1171.57"},{"v":1150.8333333333333,"d":"1150.83"},{"v":1131.6666666666665,"d":"1131.67"},{"v":1211.4666666666667,"d":"1211.47"},{"v":1230.6333333333332,"d":"1230.63"},{"v":1251.3666666666668,"d":"1251.37"},1209.9,1170,1.11441]
[54,"BEL",82.8,{"v":82.98333333333333,"d":"82.98"},{"v":81.46666666666667,"d":"81.47"},{"v":80.13333333333334,"d":"80.13"},{"v":78.61666666666667,"d":"78.62"},{"v":84.31666666666666,"d":"84.32"},{"v":85.83333333333334,"d":"85.83"},{"v":87.16666666666666,"d":"87.17"},84.5,81.65,37.62635]
[55,"BEML",796.9,{"v":798.9,"d":"798.90"},{"v":783,"d":"783.00"},{"v":769.1,"d":"769.10"},{"v":753.2,"d":"753.20"},{"v":812.8,"d":"812.80"},{"v":828.6999999999998,"d":"828.70"},{"v":842.5999999999999,"d":"842.60"},814.8,785,20.5441]
[56,"BERGEPAINT",309.25,{"v":308.71666666666664,"d":"308.72"},{"v":298.9333333333333,"d":"298.93"},{"v":288.6166666666666,"d":"288.62"},{"v":278.83333333333326,"d":"278.83"},{"v":319.0333333333333,"d":"319.03"},{"v":328.8166666666667,"d":"328.82"},{"v":339.1333333333333,"d":"339.13"},318.5,298.4,35.85984]
[57,"BFUTILITIE",190.6,{"v":191.69999999999996,"d":"191.70"},{"v":185.44999999999993,"d":"185.45"},{"v":180.29999999999998,"d":"180.30"},{"v":174.04999999999995,"d":"174.05"},{"v":196.8499999999999,"d":"196.85"},{"v":203.09999999999997,"d":"203.10"},{"v":208.2499999999999,"d":"208.25"},197.95,186.55,2.43519]
[58,"BGRENERGY",52,{"v":52.53333333333334,"d":"52.53"},{"v":50.91666666666668,"d":"50.92"},{"v":49.83333333333334,"d":"49.83"},{"v":48.21666666666668,"d":"48.22"},{"v":53.616666666666674,"d":"53.62"},{"v":55.233333333333334,"d":"55.23"},{"v":56.31666666666667,"d":"56.32"},54.15,51.45,0.38177]
[59,"BHARATFIN",938.2,{"v":936.0666666666666,"d":"936.07"},{"v":917.1333333333332,"d":"917.13"},{"v":896.0666666666666,"d":"896.07"},{"v":877.1333333333332,"d":"877.13"},{"v":957.1333333333332,"d":"957.13"},{"v":976.0666666666666,"d":"976.07"},{"v":997.1333333333332,"d":"997.13"},955,915,5.16843]
[60,"BHARATFORG",487.65,{"v":488.6166666666666,"d":"488.62"},{"v":482.23333333333323,"d":"482.23"},{"v":476.8166666666666,"d":"476.82"},{"v":470.4333333333332,"d":"470.43"},{"v":494.03333333333325,"d":"494.03"},{"v":500.4166666666666,"d":"500.42"},{"v":505.83333333333326,"d":"505.83"},495,483.2,6.02203]
[61,"BHARTIARTL",306.55,{"v":306.5,"d":"306.50"},302.25,297.95,{"v":293.7,"d":"293.70"},{"v":310.8,"d":"310.80"},315.05,319.35,310.75,302.2,35.11129]
[62,"BHEL",64.95,64.45,{"v":63.60000000000001,"d":"63.60"},{"v":62.25000000000001,"d":"62.25"},{"v":61.40000000000001,"d":"61.40"},{"v":65.80000000000001,"d":"65.80"},66.65,{"v":68,"d":"68.00"},65.3,63.1,68.0773]
[63,"BIOCON",652.45,{"v":656.9166666666667,"d":"656.92"},{"v":645.7333333333335,"d":"645.73"},{"v":639.0166666666668,"d":"639.02"},{"v":627.8333333333335,"d":"627.83"},{"v":663.6333333333334,"d":"663.63"},{"v":674.8166666666668,"d":"674.82"},{"v":681.5333333333334,"d":"681.53"},668.1,650.2,9.31368]
[64,"BIRLACORPN",477.6,{"v":482.51666666666665,"d":"482.52"},{"v":470.1333333333333,"d":"470.13"},{"v":462.6666666666667,"d":"462.67"},{"v":450.28333333333336,"d":"450.28"},{"v":489.9833333333333,"d":"489.98"},{"v":502.3666666666666,"d":"502.37"},{"v":509.83333333333326,"d":"509.83"},494.9,475.05,0.35597]
[65,"BLISSGVS",156.2,{"v":154.0666666666667,"d":"154.07"},{"v":147.23333333333338,"d":"147.23"},{"v":138.26666666666668,"d":"138.27"},{"v":131.43333333333337,"d":"131.43"},{"v":163.0333333333334,"d":"163.03"},{"v":169.8666666666667,"d":"169.87"},{"v":178.8333333333334,"d":"178.83"},160.9,145.1,22.85791]
[66,"BLUEDART",3170.9,{"v":3172.816666666667,"d":"3172.82"},{"v":3145.633333333334,"d":"3145.63"},{"v":3120.3666666666672,"d":"3120.37"},{"v":3093.1833333333343,"d":"3093.18"},{"v":3198.083333333334,"d":"3198.08"},{"v":3225.2666666666673,"d":"3225.27"},{"v":3250.5333333333338,"d":"3250.53"},3200,3147.55,0.02158]
[67,"BLUESTARCO",592.95,{"v":594.3000000000001,"d":"594.30"},{"v":580.6500000000001,"d":"580.65"},568.35,{"v":554.7,"d":"554.70"},{"v":606.6000000000001,"d":"606.60"},620.25,{"v":632.5500000000002,"d":"632.55"},607.95,582,0.14063]
[68,"BOMDYEING",115.05,{"v":114.85000000000001,"d":"114.85"},{"v":112.20000000000002,"d":"112.20"},{"v":109.35000000000001,"d":"109.35"},{"v":106.70000000000002,"d":"106.70"},{"v":117.70000000000002,"d":"117.70"},{"v":120.35000000000002,"d":"120.35"},{"v":123.20000000000002,"d":"123.20"},117.5,112,7.49088]
[69,"BOSCHLTD",19048.1,{"v":19155.7,"d":"19155.70"},{"v":18817.4,"d":"18817.40"},{"v":18586.7,"d":"18586.70"},{"v":18248.4,"d":"18248.40"},{"v":19386.4,"d":"19386.40"},{"v":19724.699999999997,"d":"19724.70"},{"v":19955.4,"d":"19955.40"},19494,18925,0.09148]
[70,"BPCL",338.55,{"v":338.84999999999997,"d":"338.85"},{"v":335.74999999999994,"d":"335.75"},332.95,{"v":329.84999999999997,"d":"329.85"},{"v":341.6499999999999,"d":"341.65"},{"v":344.74999999999994,"d":"344.75"},{"v":347.5499999999999,"d":"347.55"},341.95,336.05,21.54768]
[71,"BRFL",7.55,{"v":7.683333333333334,"d":"7.68"},{"v":7.416666666666667,"d":"7.42"},{"v":7.283333333333333,"d":"7.28"},{"v":7.016666666666667,"d":"7.02"},{"v":7.816666666666667,"d":"7.82"},{"v":8.083333333333332,"d":"8.08"},{"v":8.216666666666669,"d":"8.22"},7.95,7.55,1.19345]
[72,"BRIGADE",207.9,208.35,{"v":205.6,"d":"205.60"},{"v":203.3,"d":"203.30"},200.55,{"v":210.64999999999998,"d":"210.65"},{"v":213.39999999999998,"d":"213.40"},{"v":215.69999999999996,"d":"215.70"},211.1,206.05,0.26863]
[73,"BRITANNIA",3266,{"v":3258.1999999999994,"d":"3258.20"},{"v":3235.9999999999986,"d":"3236.00"},{"v":3205.999999999999,"d":"3206.00"},{"v":3183.7999999999984,"d":"3183.80"},{"v":3288.199999999999,"d":"3288.20"},{"v":3310.3999999999996,"d":"3310.40"},{"v":3340.399999999999,"d":"3340.40"},3280.4,3228.2,1.40277]
[74,"BSE",581.15,{"v":583.2833333333333,"d":"583.28"},{"v":573.1666666666666,"d":"573.17"},{"v":565.1833333333333,"d":"565.18"},{"v":555.0666666666666,"d":"555.07"},{"v":591.2666666666667,"d":"591.27"},{"v":601.3833333333334,"d":"601.38"},{"v":609.3666666666667,"d":"609.37"},593.4,575.3,0.49425]
[75,"CADILAHC",318.9,{"v":320.43333333333334,"d":"320.43"},{"v":313.9666666666667,"d":"313.97"},{"v":309.03333333333336,"d":"309.03"},{"v":302.5666666666667,"d":"302.57"},{"v":325.3666666666667,"d":"325.37"},{"v":331.83333333333326,"d":"331.83"},{"v":336.76666666666665,"d":"336.77"},326.9,315.5,9.94074]
[77,"CANBK",235,{"v":234.88333333333333,"d":"234.88"},{"v":230.46666666666664,"d":"230.47"},{"v":225.9333333333333,"d":"225.93"},{"v":221.51666666666662,"d":"221.52"},{"v":239.41666666666666,"d":"239.42"},{"v":243.83333333333334,"d":"243.83"},{"v":248.36666666666667,"d":"248.37"},239.3,230.35,49.95591]
[78,"CANFINHOME",247.4,{"v":249.64999999999998,"d":"249.65"},{"v":241.89999999999998,"d":"241.90"},{"v":236.4,"d":"236.40"},228.65,{"v":255.14999999999995,"d":"255.15"},{"v":262.9,"d":"262.90"},{"v":268.3999999999999,"d":"268.40"},257.4,244.15,7.86527]
[79,"CAPLIPOINT",343.5,{"v":345.0833333333333,"d":"345.08"},{"v":338.41666666666663,"d":"338.42"},{"v":333.3333333333333,"d":"333.33"},{"v":326.66666666666663,"d":"326.67"},{"v":350.16666666666663,"d":"350.17"},{"v":356.83333333333326,"d":"356.83"},{"v":361.91666666666663,"d":"361.92"},351.75,340,0.13047]
[80,"CARBORUNIV",348.4,{"v":349.79999999999995,"d":"349.80"},{"v":345.1499999999999,"d":"345.15"},{"v":341.9,"d":"341.90"},{"v":337.24999999999994,"d":"337.25"},{"v":353.0499999999999,"d":"353.05"},{"v":357.7,"d":"357.70"},{"v":360.9499999999999,"d":"360.95"},354.45,346.55,0.21819]
[81,"CARERATING",986.3,{"v":986.8666666666667,"d":"986.87"},{"v":973.9333333333334,"d":"973.93"},{"v":961.5666666666667,"d":"961.57"},{"v":948.6333333333334,"d":"948.63"},{"v":999.2333333333333,"d":"999.23"},{"v":1012.1666666666665,"d":"1012.17"},{"v":1024.5333333333333,"d":"1024.53"},999.8,974.5,0.19436]
[82,"CASTROLIND",155.9,157.25,{"v":153.5,"d":"153.50"},{"v":151.1,"d":"151.10"},147.35,159.65,{"v":163.4,"d":"163.40"},{"v":165.8,"d":"165.80"},161,154.85,9.13018]
[83,"CCL",269.1,{"v":268.8333333333333,"d":"268.83"},{"v":267.71666666666664,"d":"267.72"},{"v":266.3333333333333,"d":"266.33"},{"v":265.21666666666664,"d":"265.22"},{"v":270.21666666666664,"d":"270.22"},{"v":271.3333333333333,"d":"271.33"},{"v":272.71666666666664,"d":"272.72"},269.95,267.45,0.2794]
[84,"CDSL",214.2,{"v":214.54999999999998,"d":"214.55"},{"v":211.84999999999997,"d":"211.85"},{"v":209.49999999999997,"d":"209.50"},{"v":206.79999999999995,"d":"206.80"},{"v":216.89999999999998,"d":"216.90"},{"v":219.59999999999997,"d":"219.60"},221.95,217.25,212.2,1.03293]
[85,"CEATLTD",1079.3,{"v":1085.9166666666667,"d":"1085.92"},{"v":1063.4333333333334,"d":"1063.43"},{"v":1047.5666666666666,"d":"1047.57"},{"v":1025.0833333333333,"d":"1025.08"},{"v":1101.7833333333335,"d":"1101.78"},{"v":1124.2666666666667,"d":"1124.27"},{"v":1140.1333333333337,"d":"1140.13"},1108.4,1070.05,3.59601]
[86,"CENTRALBK",30.25,{"v":30.21666666666667,"d":"30.22"},{"v":29.633333333333336,"d":"29.63"},{"v":29.01666666666667,"d":"29.02"},{"v":28.433333333333337,"d":"28.43"},{"v":30.833333333333336,"d":"30.83"},{"v":31.416666666666664,"d":"31.42"},{"v":32.03333333333333,"d":"32.03"},30.8,29.6,2.96832]
[87,"CENTURYPLY",162.15,{"v":162.96666666666667,"d":"162.97"},{"v":160.18333333333334,"d":"160.18"},{"v":158.21666666666667,"d":"158.22"},{"v":155.43333333333334,"d":"155.43"},{"v":164.93333333333334,"d":"164.93"},{"v":167.7166666666667,"d":"167.72"},{"v":169.68333333333334,"d":"169.68"},165.75,161,0.63414]
[88,"CENTURYTEX",764.9,{"v":773.5500000000001,"d":"773.55"},{"v":749.6000000000001,"d":"749.60"},{"v":734.3000000000001,"d":"734.30"},{"v":710.3500000000001,"d":"710.35"},{"v":788.8500000000001,"d":"788.85"},{"v":812.8000000000002,"d":"812.80"},{"v":828.1000000000001,"d":"828.10"},797.5,758.25,7.73778]
[89,"CERA",2373.15,{"v":2386.2833333333333,"d":"2386.28"},{"v":2324.616666666667,"d":"2324.62"},{"v":2276.0833333333335,"d":"2276.08"},{"v":2214.416666666667,"d":"2214.42"},{"v":2434.8166666666666,"d":"2434.82"},{"v":2496.4833333333336,"d":"2496.48"},{"v":2545.0166666666664,"d":"2545.02"},2447.95,2337.75,0.04739]
[90,"CGPOWER",36.8,{"v":37.199999999999996,"d":"37.20"},{"v":36.14999999999999,"d":"36.15"},{"v":35.49999999999999,"d":"35.50"},{"v":34.44999999999999,"d":"34.45"},{"v":37.849999999999994,"d":"37.85"},{"v":38.89999999999999,"d":"38.90"},39.55,38.25,36.55,26.83898]
[91,"CHAMBLFERT",165.05,{"v":166.78333333333333,"d":"166.78"},{"v":162.56666666666666,"d":"162.57"},{"v":160.08333333333334,"d":"160.08"},{"v":155.86666666666667,"d":"155.87"},{"v":169.26666666666665,"d":"169.27"},{"v":173.4833333333333,"d":"173.48"},{"v":175.96666666666664,"d":"175.97"},171,164.3,1.5249]
[92,"CHENNPETRO",230.1,{"v":231.48333333333335,"d":"231.48"},{"v":223.9666666666667,"d":"223.97"},{"v":217.83333333333334,"d":"217.83"},{"v":210.3166666666667,"d":"210.32"},{"v":237.6166666666667,"d":"237.62"},{"v":245.13333333333335,"d":"245.13"},{"v":251.2666666666667,"d":"251.27"},239,225.35,4.54342]
[93,"CHOLAFIN",1221.8,{"v":1218.2333333333333,"d":"1218.23"},{"v":1193.5666666666666,"d":"1193.57"},{"v":1165.3333333333333,"d":"1165.33"},{"v":1140.6666666666665,"d":"1140.67"},{"v":1246.4666666666667,"d":"1246.47"},{"v":1271.1333333333332,"d":"1271.13"},{"v":1299.3666666666668,"d":"1299.37"},1242.9,1190,2.74098]
[94,"CIPLA",509.6,{"v":512.2666666666667,"d":"512.27"},{"v":503.5333333333333,"d":"503.53"},{"v":497.46666666666664,"d":"497.47"},{"v":488.7333333333333,"d":"488.73"},{"v":518.3333333333333,"d":"518.33"},{"v":527.0666666666666,"d":"527.07"},{"v":533.1333333333333,"d":"533.13"},521,506.2,14.80952]
[95,"COALINDIA",222.1,{"v":222.11666666666665,"d":"222.12"},{"v":220.0333333333333,"d":"220.03"},{"v":217.96666666666667,"d":"217.97"},{"v":215.88333333333333,"d":"215.88"},{"v":224.18333333333328,"d":"224.18"},{"v":226.2666666666666,"d":"226.27"},{"v":228.33333333333326,"d":"228.33"},224.2,220.05,34.1762]
[96,"COCHINSHIP",363.45,{"v":364.43333333333334,"d":"364.43"},{"v":361.51666666666665,"d":"361.52"},{"v":359.5833333333333,"d":"359.58"},{"v":356.66666666666663,"d":"356.67"},{"v":366.3666666666667,"d":"366.37"},{"v":369.2833333333333,"d":"369.28"},{"v":371.2166666666667,"d":"371.22"},367.35,362.5,0.23426]
[97,"COFFEEDAY",263.45,{"v":264.4166666666667,"d":"264.42"},{"v":260.8833333333334,"d":"260.88"},{"v":258.3166666666667,"d":"258.32"},{"v":254.78333333333342,"d":"254.78"},{"v":266.98333333333335,"d":"266.98"},{"v":270.51666666666665,"d":"270.52"},{"v":273.0833333333333,"d":"273.08"},267.95,261.85,0.45064]
[98,"COLPAL",1289.45,{"v":1296.1499999999999,"d":"1296.15"},{"v":1278.2999999999997,"d":"1278.30"},{"v":1267.1499999999999,"d":"1267.15"},{"v":1249.2999999999997,"d":"1249.30"},{"v":1307.2999999999997,"d":"1307.30"},{"v":1325.1499999999996,"d":"1325.15"},{"v":1336.2999999999997,"d":"1336.30"},1314,1285,2.55403]
[99,"CONCOR",518.6,{"v":528.6999999999999,"d":"528.70"},{"v":504.89999999999986,"d":"504.90"},{"v":491.19999999999993,"d":"491.20"},{"v":467.39999999999986,"d":"467.40"},{"v":542.3999999999999,"d":"542.40"},{"v":566.1999999999998,"d":"566.20"},{"v":579.8999999999999,"d":"579.90"},552.5,515,9.27229]
[100,"COROMANDEL",458.95,{"v":457.9166666666667,"d":"457.92"},{"v":452.83333333333337,"d":"452.83"},{"v":446.7166666666667,"d":"446.72"},{"v":441.6333333333334,"d":"441.63"},{"v":464.03333333333336,"d":"464.03"},{"v":469.11666666666673,"d":"469.12"},{"v":475.23333333333335,"d":"475.23"},463,451.8,1.0077]
[101,"COX&KINGS",156.5,{"v":155.73333333333335,"d":"155.73"},{"v":153.8666666666667,"d":"153.87"},{"v":151.23333333333335,"d":"151.23"},{"v":149.3666666666667,"d":"149.37"},{"v":158.3666666666667,"d":"158.37"},{"v":160.23333333333338,"d":"160.23"},{"v":162.8666666666667,"d":"162.87"},157.6,153.1,0.23501]
[102,"CRISIL",1635.55,{"v":1643.1833333333334,"d":"1643.18"},{"v":1622.3666666666668,"d":"1622.37"},{"v":1609.1833333333334,"d":"1609.18"},{"v":1588.3666666666668,"d":"1588.37"},{"v":1656.3666666666668,"d":"1656.37"},{"v":1677.1833333333334,"d":"1677.18"},{"v":1690.3666666666668,"d":"1690.37"},1664,1630,0.02149]
[103,"CROMPTON",212.3,{"v":213.3166666666667,"d":"213.32"},{"v":209.23333333333338,"d":"209.23"},{"v":206.16666666666669,"d":"206.17"},{"v":202.08333333333337,"d":"202.08"},{"v":216.38333333333338,"d":"216.38"},{"v":220.4666666666667,"d":"220.47"},{"v":223.5333333333334,"d":"223.53"},217.4,210.25,2.99078]
[104,"CUB",188.6,{"v":189.01666666666665,"d":"189.02"},{"v":187.08333333333331,"d":"187.08"},{"v":185.56666666666666,"d":"185.57"},{"v":183.63333333333333,"d":"183.63"},{"v":190.5333333333333,"d":"190.53"},{"v":192.46666666666664,"d":"192.47"},{"v":193.9833333333333,"d":"193.98"},190.95,187.5,4.48316]
[105,"CUMMINSIND",794.35,{"v":793.4166666666666,"d":"793.42"},{"v":783.9333333333333,"d":"783.93"},{"v":773.5166666666667,"d":"773.52"},{"v":764.0333333333333,"d":"764.03"},{"v":803.8333333333333,"d":"803.83"},{"v":813.3166666666666,"d":"813.32"},{"v":823.7333333333332,"d":"823.73"},802.9,783,7.67868]
[106,"CYIENT",611.45,{"v":611.4833333333333,"d":"611.48"},{"v":606.9666666666667,"d":"606.97"},{"v":602.4833333333333,"d":"602.48"},{"v":597.9666666666667,"d":"597.97"},{"v":615.9666666666667,"d":"615.97"},{"v":620.4833333333333,"d":"620.48"},{"v":624.9666666666667,"d":"624.97"},616,607,1.5773]
[107,"DABUR",447.45,{"v":449.6833333333334,"d":"449.68"},{"v":441.3666666666668,"d":"441.37"},{"v":435.2833333333334,"d":"435.28"},{"v":426.9666666666668,"d":"426.97"},{"v":455.76666666666677,"d":"455.77"},{"v":464.08333333333337,"d":"464.08"},{"v":470.16666666666674,"d":"470.17"},458,443.6,22.10541]
[108,"DBCORP",179.05,{"v":178.4,"d":"178.40"},{"v":176.35000000000002,"d":"176.35"},173.65,{"v":171.60000000000002,"d":"171.60"},{"v":181.10000000000002,"d":"181.10"},{"v":183.15000000000003,"d":"183.15"},{"v":185.85000000000002,"d":"185.85"},180.45,175.7,0.32627]
[109,"DBL",317.25,319.75,{"v":312.5,"d":"312.50"},307.75,{"v":300.5,"d":"300.50"},{"v":324.5,"d":"324.50"},331.75,{"v":336.5,"d":"336.50"},327,315,0.85603]
[110,"DBREALTY",24.6,25.25,{"v":23.7,"d":"23.70"},{"v":22.8,"d":"22.80"},21.25,26.15,{"v":27.699999999999996,"d":"27.70"},{"v":28.599999999999998,"d":"28.60"},26.8,24.35,1.12951]
[111,"DCAL",202.55,{"v":201.9666666666667,"d":"201.97"},{"v":198.5333333333334,"d":"198.53"},{"v":194.51666666666668,"d":"194.52"},{"v":191.08333333333337,"d":"191.08"},{"v":205.9833333333334,"d":"205.98"},{"v":209.41666666666669,"d":"209.42"},{"v":213.43333333333342,"d":"213.43"},205.4,197.95,0.71396]
[112,"DCBBANK",178.6,177.65,{"v":175.70000000000002,"d":"175.70"},{"v":172.8,"d":"172.80"},{"v":170.85000000000002,"d":"170.85"},180.55,{"v":182.5,"d":"182.50"},{"v":185.4,"d":"185.40"},179.6,174.75,9.69139]
[113,"DCMSHRIRAM",335.05,{"v":333.1166666666667,"d":"333.12"},{"v":327.93333333333334,"d":"327.93"},{"v":320.81666666666666,"d":"320.82"},{"v":315.6333333333333,"d":"315.63"},{"v":340.23333333333335,"d":"340.23"},{"v":345.41666666666674,"d":"345.42"},{"v":352.53333333333336,"d":"352.53"},338.3,326,0.42515]
[114,"DEEPAKFERT",114.65,{"v":115.21666666666668,"d":"115.22"},{"v":112.98333333333336,"d":"112.98"},{"v":111.31666666666668,"d":"111.32"},{"v":109.08333333333336,"d":"109.08"},{"v":116.88333333333337,"d":"116.88"},{"v":119.11666666666669,"d":"119.12"},{"v":120.78333333333337,"d":"120.78"},117.45,113.55,2.48915]
[115,"DELTACORP",230.15,{"v":231.2166666666667,"d":"231.22"},{"v":226.7333333333334,"d":"226.73"},{"v":223.31666666666672,"d":"223.32"},{"v":218.83333333333343,"d":"218.83"},{"v":234.63333333333338,"d":"234.63"},{"v":239.11666666666667,"d":"239.12"},{"v":242.53333333333336,"d":"242.53"},235.7,227.8,4.06918]
[116,"DEN",71.9,{"v":71.86666666666667,"d":"71.87"},{"v":71.78333333333335,"d":"71.78"},{"v":71.66666666666667,"d":"71.67"},{"v":71.58333333333334,"d":"71.58"},{"v":71.98333333333335,"d":"71.98"},{"v":72.06666666666666,"d":"72.07"},{"v":72.18333333333335,"d":"72.18"},71.95,71.75,6.79189]
[117,"DENABANK",11.9,{"v":11.966666666666669,"d":"11.97"},{"v":11.733333333333338,"d":"11.73"},{"v":11.56666666666667,"d":"11.57"},{"v":11.33333333333334,"d":"11.33"},{"v":12.133333333333336,"d":"12.13"},{"v":12.366666666666667,"d":"12.37"},{"v":12.533333333333335,"d":"12.53"},12.2,11.8,19.82737]
[118,"DHFL",115.5,{"v":113,"d":"113.00"},{"v":99.3,"d":"99.30"},{"v":83.1,"d":"83.10"},{"v":69.39999999999999,"d":"69.40"},{"v":129.2,"d":"129.20"},{"v":142.89999999999998,"d":"142.90"},{"v":159.10000000000002,"d":"159.10"},126.7,96.8,1168.77027]
[119,"DISHTV",23.45,{"v":23.416666666666668,"d":"23.42"},{"v":22.383333333333336,"d":"22.38"},{"v":21.31666666666667,"d":"21.32"},{"v":20.28333333333334,"d":"20.28"},{"v":24.483333333333334,"d":"24.48"},{"v":25.516666666666666,"d":"25.52"},{"v":26.583333333333332,"d":"26.58"},24.45,22.35,176.84185]
[120,"DIVISLAB",1609.45,{"v":1591.8833333333332,"d":"1591.88"},{"v":1563.8166666666664,"d":"1563.82"},{"v":1518.1833333333332,"d":"1518.18"},{"v":1490.1166666666663,"d":"1490.12"},{"v":1637.5166666666664,"d":"1637.52"},{"v":1665.583333333333,"d":"1665.58"},{"v":1711.2166666666665,"d":"1711.22"},1619.95,1546.25,23.99611]
[121,"DIXON",2237.8,{"v":2259.7333333333336,"d":"2259.73"},{"v":2195.066666666667,"d":"2195.07"},{"v":2152.3333333333335,"d":"2152.33"},{"v":2087.666666666667,"d":"2087.67"},{"v":2302.466666666667,"d":"2302.47"},{"v":2367.133333333333,"d":"2367.13"},{"v":2409.8666666666672,"d":"2409.87"},2324.4,2217,0.07676]
[122,"DLF",163.6,{"v":162.58333333333331,"d":"162.58"},{"v":159.21666666666664,"d":"159.22"},{"v":154.83333333333331,"d":"154.83"},{"v":151.46666666666664,"d":"151.47"},{"v":166.96666666666664,"d":"166.97"},{"v":170.33333333333331,"d":"170.33"},{"v":174.71666666666664,"d":"174.72"},165.95,158.2,56.52935]
[123,"DMART",1473.9,{"v":1453.6000000000001,"d":"1453.60"},{"v":1425.3000000000002,"d":"1425.30"},{"v":1376.7,"d":"1376.70"},{"v":1348.4,"d":"1348.40"},{"v":1502.2000000000003,"d":"1502.20"},{"v":1530.5,"d":"1530.50"},{"v":1579.1000000000004,"d":"1579.10"},1481.9,1405,7.85219]
[124,"DREDGECORP",394.95,{"v":397.9666666666667,"d":"397.97"},{"v":387.6333333333334,"d":"387.63"},{"v":380.31666666666666,"d":"380.32"},{"v":369.98333333333335,"d":"369.98"},{"v":405.2833333333334,"d":"405.28"},{"v":415.6166666666667,"d":"415.62"},{"v":422.93333333333345,"d":"422.93"},408.3,390.65,1.26726]
[125,"DRREDDY",2735.2,2776.15,{"v":2674.3,"d":"2674.30"},{"v":2613.4,"d":"2613.40"},2511.55,2837.05,{"v":2938.8999999999996,"d":"2938.90"},{"v":2999.8,"d":"2999.80"},2878,2715.25,21.49582]
[126,"ECLERX",1021.65,{"v":1027.0666666666666,"d":"1027.07"},{"v":1007.1333333333332,"d":"1007.13"},{"v":992.6166666666666,"d":"992.62"},{"v":972.6833333333332,"d":"972.68"},{"v":1041.5833333333333,"d":"1041.58"},{"v":1061.5166666666667,"d":"1061.52"},{"v":1076.0333333333333,"d":"1076.03"},1047,1012.55,0.03026]
[127,"EDELWEISS",137.85,140.35,133.75,129.65,{"v":123.05000000000001,"d":"123.05"},144.45,{"v":151.04999999999995,"d":"151.05"},{"v":155.14999999999998,"d":"155.15"},146.95,136.25,20.67154]
[128,"EICHERMOT",20128.3,{"v":19998.416666666668,"d":"19998.42"},{"v":19564.883333333335,"d":"19564.88"},{"v":19001.466666666667,"d":"19001.47"},{"v":18567.933333333334,"d":"18567.93"},{"v":20561.833333333336,"d":"20561.83"},{"v":20995.36666666667,"d":"20995.37"},{"v":21558.783333333336,"d":"21558.78"},20431.95,19435,1.62129]
[129,"EIDPARRY",197.6,{"v":197.7166666666667,"d":"197.72"},{"v":193.4333333333334,"d":"193.43"},{"v":189.2666666666667,"d":"189.27"},{"v":184.9833333333334,"d":"184.98"},{"v":201.88333333333338,"d":"201.88"},{"v":206.16666666666669,"d":"206.17"},{"v":210.33333333333337,"d":"210.33"},202,193.55,0.86592]
[130,"EIHOTEL",193.4,{"v":193.46666666666667,"d":"193.47"},{"v":190.43333333333334,"d":"190.43"},{"v":187.46666666666667,"d":"187.47"},{"v":184.43333333333334,"d":"184.43"},{"v":196.43333333333334,"d":"196.43"},{"v":199.4666666666667,"d":"199.47"},{"v":202.43333333333334,"d":"202.43"},196.5,190.5,0.82528]
[131,"EMAMILTD",408.15,{"v":409.0833333333333,"d":"409.08"},{"v":404.16666666666663,"d":"404.17"},{"v":400.18333333333334,"d":"400.18"},{"v":395.26666666666665,"d":"395.27"},{"v":413.0666666666666,"d":"413.07"},{"v":417.98333333333323,"d":"417.98"},{"v":421.9666666666666,"d":"421.97"},414,405.1,0.60211]
[132,"ENDURANCE",1206.25,{"v":1183.3999999999999,"d":"1183.40"},{"v":1146.7999999999997,"d":"1146.80"},1087.35,{"v":1050.7499999999998,"d":"1050.75"},{"v":1242.8499999999997,"d":"1242.85"},{"v":1279.4499999999996,"d":"1279.45"},{"v":1338.8999999999996,"d":"1338.90"},1220,1123.95,0.35496]
[133,"ENGINERSIN",113.6,114.05,112.05,{"v":110.5,"d":"110.50"},{"v":108.5,"d":"108.50"},{"v":115.6,"d":"115.60"},{"v":117.6,"d":"117.60"},{"v":119.14999999999999,"d":"119.15"},116.05,112.5,6.75292]
[134,"EQUITAS",120.8,{"v":120.26666666666665,"d":"120.27"},{"v":117.8833333333333,"d":"117.88"},{"v":114.96666666666664,"d":"114.97"},{"v":112.58333333333329,"d":"112.58"},{"v":123.18333333333331,"d":"123.18"},{"v":125.56666666666666,"d":"125.57"},{"v":128.48333333333332,"d":"128.48"},122.65,117.35,38.35143]
[135,"ERIS",664.3,{"v":660.6,"d":"660.60"},{"v":639.7,"d":"639.70"},{"v":615.1,"d":"615.10"},{"v":594.2,"d":"594.20"},{"v":685.2,"d":"685.20"},{"v":706.0999999999999,"d":"706.10"},{"v":730.7,"d":"730.70"},681.5,636,0.17713]
[136,"EROSMEDIA",72.75,{"v":73.8,"d":"73.80"},{"v":70.64999999999999,"d":"70.65"},68.55,{"v":65.39999999999999,"d":"65.40"},{"v":75.89999999999999,"d":"75.90"},79.05,{"v":81.14999999999999,"d":"81.15"},76.95,71.7,2.00082]
[137,"ESCORTS",678.55,{"v":675.0833333333334,"d":"675.08"},{"v":669.1666666666667,"d":"669.17"},{"v":659.7833333333334,"d":"659.78"},{"v":653.8666666666668,"d":"653.87"},{"v":684.4666666666667,"d":"684.47"},{"v":690.3833333333334,"d":"690.38"},{"v":699.7666666666667,"d":"699.77"},681,665.7,11.86691]
[138,"EVEREADY",211.9,{"v":212.66666666666666,"d":"212.67"},{"v":208.73333333333332,"d":"208.73"},{"v":205.56666666666666,"d":"205.57"},{"v":201.63333333333333,"d":"201.63"},{"v":215.83333333333331,"d":"215.83"},{"v":219.76666666666665,"d":"219.77"},{"v":222.9333333333333,"d":"222.93"},216.6,209.5,2.92744]
[139,"EXIDEIND",224.3,{"v":223.01666666666665,"d":"223.02"},{"v":218.0333333333333,"d":"218.03"},{"v":211.76666666666665,"d":"211.77"},{"v":206.7833333333333,"d":"206.78"},{"v":229.2833333333333,"d":"229.28"},{"v":234.26666666666665,"d":"234.27"},{"v":240.5333333333333,"d":"240.53"},228,216.75,75.47054]
[140,"FCONSUMER",46.25,{"v":45.54999999999999,"d":"45.55"},{"v":44.24999999999998,"d":"44.25"},{"v":42.249999999999986,"d":"42.25"},{"v":40.949999999999974,"d":"40.95"},{"v":47.54999999999998,"d":"47.55"},{"v":48.849999999999994,"d":"48.85"},{"v":50.84999999999999,"d":"50.85"},46.85,43.55,42.43358]
[141,"FEDERALBNK",88.05,{"v":87.03333333333332,"d":"87.03"},{"v":85.71666666666664,"d":"85.72"},{"v":83.38333333333333,"d":"83.38"},{"v":82.06666666666665,"d":"82.07"},{"v":89.36666666666663,"d":"89.37"},{"v":90.68333333333332,"d":"90.68"},{"v":93.01666666666662,"d":"93.02"},88.35,84.7,79.35374]
[142,"FINCABLES",410.95,{"v":411.2,"d":"411.20"},406.75,402.55,{"v":398.1,"d":"398.10"},{"v":415.4,"d":"415.40"},{"v":419.8499999999999,"d":"419.85"},{"v":424.04999999999995,"d":"424.05"},415.65,407,0.21128]
[143,"FINPIPE",503.7,{"v":504.9166666666667,"d":"504.92"},{"v":499.78333333333336,"d":"499.78"},{"v":495.8666666666667,"d":"495.87"},{"v":490.73333333333335,"d":"490.73"},{"v":508.83333333333337,"d":"508.83"},{"v":513.9666666666667,"d":"513.97"},{"v":517.8833333333334,"d":"517.88"},510.05,501,0.1277]
[144,"FLFL",429.5,{"v":429.6666666666667,"d":"429.67"},{"v":419.33333333333337,"d":"419.33"},{"v":409.1666666666667,"d":"409.17"},{"v":398.83333333333337,"d":"398.83"},{"v":439.83333333333337,"d":"439.83"},{"v":450.16666666666674,"d":"450.17"},{"v":460.33333333333337,"d":"460.33"},440,419.5,1.31353]
[145,"FSL",48.9,{"v":49.416666666666664,"d":"49.42"},{"v":47.883333333333326,"d":"47.88"},{"v":46.86666666666666,"d":"46.87"},{"v":45.33333333333332,"d":"45.33"},{"v":50.43333333333333,"d":"50.43"},{"v":51.966666666666676,"d":"51.97"},{"v":52.983333333333334,"d":"52.98"},50.95,48.4,23.71845]
[146,"GAIL",329.75,{"v":329.51666666666665,"d":"329.52"},{"v":327.2333333333333,"d":"327.23"},{"v":324.71666666666664,"d":"324.72"},{"v":322.4333333333333,"d":"322.43"},{"v":332.0333333333333,"d":"332.03"},{"v":334.3166666666666,"d":"334.32"},{"v":336.8333333333333,"d":"336.83"},331.8,327,16.82947]
[147,"GATI",70.35,70.75,69.25,68.15,66.65,71.85,73.35,{"v":74.44999999999999,"d":"74.45"},72.25,69.65,2.90427]
[148,"GDL",108.3,{"v":107.06666666666666,"d":"107.07"},{"v":104.93333333333332,"d":"104.93"},{"v":101.56666666666666,"d":"101.57"},{"v":99.43333333333332,"d":"99.43"},{"v":110.43333333333332,"d":"110.43"},{"v":112.56666666666665,"d":"112.57"},{"v":115.93333333333332,"d":"115.93"},109.2,103.7,0.60691]
[149,"GEPIL",761.85,762.75,{"v":751.1,"d":"751.10"},740.35,{"v":728.7,"d":"728.70"},{"v":773.5,"d":"773.50"},{"v":785.1500000000001,"d":"785.15"},{"v":795.9,"d":"795.90"},774.4,752,0.05505]
[150,"GESHIP",300.1,{"v":298.59999999999997,"d":"298.60"},{"v":291.69999999999993,"d":"291.70"},{"v":283.29999999999995,"d":"283.30"},{"v":276.3999999999999,"d":"276.40"},{"v":306.99999999999994,"d":"307.00"},{"v":313.8999999999999,"d":"313.90"},{"v":322.29999999999995,"d":"322.30"},305.5,290.2,0.56684]
[151,"GET&D",292.3,{"v":294.0833333333333,"d":"294.08"},{"v":289.71666666666664,"d":"289.72"},{"v":287.1333333333333,"d":"287.13"},{"v":282.76666666666665,"d":"282.77"},{"v":296.66666666666663,"d":"296.67"},{"v":301.0333333333333,"d":"301.03"},{"v":303.6166666666666,"d":"303.62"},298.45,291.5,0.12241]
[152,"GHCL",245.85,{"v":244.9333333333333,"d":"244.93"},{"v":237.91666666666663,"d":"237.92"},{"v":229.98333333333332,"d":"229.98"},{"v":222.96666666666664,"d":"222.97"},{"v":252.86666666666662,"d":"252.87"},{"v":259.8833333333333,"d":"259.88"},{"v":267.8166666666666,"d":"267.82"},251.95,237,1.12189]
[153,"GICRE",252.8,{"v":250.1833333333333,"d":"250.18"},{"v":246.5666666666666,"d":"246.57"},{"v":240.3333333333333,"d":"240.33"},{"v":236.71666666666658,"d":"236.72"},{"v":256.41666666666663,"d":"256.42"},{"v":260.03333333333336,"d":"260.03"},{"v":266.26666666666665,"d":"266.27"},253.8,243.95,0.4601]
[154,"GILLETTE",6492.75,{"v":6507.933333333333,"d":"6507.93"},{"v":6466.866666666667,"d":"6466.87"},{"v":6440.983333333334,"d":"6440.98"},{"v":6399.916666666667,"d":"6399.92"},{"v":6533.816666666667,"d":"6533.82"},{"v":6574.883333333334,"d":"6574.88"},{"v":6600.766666666666,"d":"6600.77"},6549,6482.05,0.03]
[155,"GLAXO",1404.1,{"v":1393.6833333333332,"d":"1393.68"},{"v":1367.0166666666664,"d":"1367.02"},{"v":1329.9333333333332,"d":"1329.93"},{"v":1303.2666666666664,"d":"1303.27"},{"v":1430.7666666666664,"d":"1430.77"},{"v":1457.433333333333,"d":"1457.43"},{"v":1494.5166666666664,"d":"1494.52"},1420.35,1356.6,0.61773]
[156,"GLENMARK",646.3,650.75,{"v":636.8,"d":"636.80"},{"v":627.3,"d":"627.30"},{"v":613.3499999999999,"d":"613.35"},660.25,{"v":674.2,"d":"674.20"},{"v":683.7,"d":"683.70"},664.7,641.25,5.37394]
[157,"GMDCLTD",82.6,{"v":82.73333333333333,"d":"82.73"},{"v":81.31666666666666,"d":"81.32"},{"v":80.03333333333333,"d":"80.03"},{"v":78.61666666666666,"d":"78.62"},{"v":84.01666666666667,"d":"84.02"},{"v":85.43333333333332,"d":"85.43"},{"v":86.71666666666667,"d":"86.72"},84.15,81.45,0.60462]
[158,"GMRINFRA",15,{"v":14.916666666666666,"d":"14.92"},{"v":14.733333333333333,"d":"14.73"},{"v":14.466666666666667,"d":"14.47"},{"v":14.283333333333333,"d":"14.28"},{"v":15.183333333333332,"d":"15.18"},{"v":15.366666666666665,"d":"15.37"},{"v":15.633333333333331,"d":"15.63"},15.1,14.65,248.77435]
[159,"GNFC",321,{"v":322.0833333333333,"d":"322.08"},{"v":316.41666666666663,"d":"316.42"},{"v":311.8333333333333,"d":"311.83"},{"v":306.16666666666663,"d":"306.17"},{"v":326.66666666666663,"d":"326.67"},{"v":332.33333333333326,"d":"332.33"},{"v":336.91666666666663,"d":"336.92"},327.75,317.5,1.96724]
[160,"GODFRYPHLP",949.05,{"v":951.4499999999999,"d":"951.45"},{"v":933.9499999999998,"d":"933.95"},{"v":918.8499999999999,"d":"918.85"},{"v":901.3499999999998,"d":"901.35"},{"v":966.5499999999998,"d":"966.55"},{"v":984.0500000000001,"d":"984.05"},{"v":999.1499999999999,"d":"999.15"},968.95,936.35,3.49544]
[161,"GODREJAGRO",490.9,{"v":492.3500000000001,"d":"492.35"},{"v":485.90000000000015,"d":"485.90"},{"v":480.9000000000001,"d":"480.90"},{"v":474.45000000000016,"d":"474.45"},{"v":497.35000000000014,"d":"497.35"},{"v":503.80000000000007,"d":"503.80"},{"v":508.8000000000001,"d":"508.80"},498.8,487.35,0.37331]
[162,"GODREJCP",699.75,702.25,{"v":693.5,"d":"693.50"},687.25,{"v":678.5,"d":"678.50"},{"v":708.5,"d":"708.50"},717.25,{"v":723.5,"d":"723.50"},711,696,6.5217]
[163,"GODREJIND",506.5,{"v":504.06666666666666,"d":"504.07"},{"v":497.18333333333334,"d":"497.18"},{"v":487.8666666666667,"d":"487.87"},{"v":480.98333333333335,"d":"480.98"},{"v":513.3833333333333,"d":"513.38"},{"v":520.2666666666667,"d":"520.27"},{"v":529.5833333333333,"d":"529.58"},510.95,494.75,2.94569]
[164,"GODREJPROP",764.7,{"v":758.5666666666666,"d":"758.57"},{"v":749.1333333333332,"d":"749.13"},{"v":733.5666666666666,"d":"733.57"},{"v":724.1333333333332,"d":"724.13"},{"v":774.1333333333332,"d":"774.13"},{"v":783.5666666666666,"d":"783.57"},{"v":799.1333333333332,"d":"799.13"},768,743,1.82127]
[165,"GPPL",82.85,83.15,{"v":80.85000000000001,"d":"80.85"},{"v":78.85000000000001,"d":"78.85"},{"v":76.55000000000001,"d":"76.55"},85.15,{"v":87.45000000000002,"d":"87.45"},89.45,85.45,81.15,0.58197]
[166,"GRANULES",85.5,{"v":87.13333333333333,"d":"87.13"},{"v":83.46666666666665,"d":"83.47"},{"v":81.43333333333332,"d":"81.43"},{"v":77.76666666666665,"d":"77.77"},{"v":89.16666666666666,"d":"89.17"},{"v":92.83333333333334,"d":"92.83"},{"v":94.86666666666666,"d":"94.87"},90.8,85.1,12.33003]
[167,"GRAPHITE",523.75,{"v":526.9499999999999,"d":"526.95"},{"v":507.89999999999986,"d":"507.90"},{"v":492.04999999999995,"d":"492.05"},{"v":472.9999999999999,"d":"473.00"},{"v":542.7999999999998,"d":"542.80"},{"v":561.8499999999998,"d":"561.85"},{"v":577.6999999999998,"d":"577.70"},546,511.1,14.87939]
[168,"GRASIM",706.75,{"v":709.1999999999999,"d":"709.20"},{"v":698.5499999999998,"d":"698.55"},{"v":690.3499999999999,"d":"690.35"},{"v":679.6999999999998,"d":"679.70"},{"v":717.3999999999999,"d":"717.40"},728.05,{"v":736.2499999999999,"d":"736.25"},719.85,701,10.0771]
[169,"GREAVESCOT",120.8,121.05,119.75,{"v":118.7,"d":"118.70"},{"v":117.4,"d":"117.40"},{"v":122.1,"d":"122.10"},{"v":123.39999999999998,"d":"123.40"},{"v":124.44999999999999,"d":"124.45"},122.35,120,0.97852]
[170,"GREENPLY",131.7,{"v":131.11666666666667,"d":"131.12"},{"v":129.33333333333334,"d":"129.33"},{"v":126.96666666666667,"d":"126.97"},{"v":125.18333333333334,"d":"125.18"},{"v":133.48333333333335,"d":"133.48"},{"v":135.26666666666665,"d":"135.27"},{"v":137.63333333333335,"d":"137.63"},132.9,128.75,0.62406]
[171,"GRUH",209.6,{"v":209.66666666666666,"d":"209.67"},{"v":205.38333333333333,"d":"205.38"},{"v":201.16666666666666,"d":"201.17"},{"v":196.88333333333333,"d":"196.88"},{"v":213.88333333333333,"d":"213.88"},{"v":218.16666666666669,"d":"218.17"},{"v":222.38333333333333,"d":"222.38"},213.95,205.45,10.59209]
[172,"GSFC",92.9,{"v":93.73333333333333,"d":"93.73"},{"v":91.71666666666667,"d":"91.72"},{"v":90.53333333333333,"d":"90.53"},{"v":88.51666666666667,"d":"88.52"},{"v":94.91666666666667,"d":"94.92"},{"v":96.93333333333335,"d":"96.93"},{"v":98.11666666666667,"d":"98.12"},95.75,92.55,6.02445]
[173,"GSKCONS",7535.1,{"v":7534.333333333333,"d":"7534.33"},{"v":7475.766666666666,"d":"7475.77"},{"v":7416.433333333333,"d":"7416.43"},{"v":7357.866666666667,"d":"7357.87"},{"v":7593.666666666666,"d":"7593.67"},{"v":7652.233333333334,"d":"7652.23"},{"v":7711.566666666666,"d":"7711.57"},7592.9,7475,0.17462]
[174,"GSPL",170.9,{"v":172.80000000000004,"d":"172.80"},{"v":167.80000000000007,"d":"167.80"},{"v":164.70000000000002,"d":"164.70"},{"v":159.70000000000005,"d":"159.70"},{"v":175.9000000000001,"d":"175.90"},{"v":180.90000000000003,"d":"180.90"},{"v":184.0000000000001,"d":"184.00"},177.8,169.7,6.46728]
[175,"GUJALKALI",505.35,{"v":505.1333333333334,"d":"505.13"},{"v":498.26666666666677,"d":"498.27"},{"v":491.1833333333334,"d":"491.18"},{"v":484.3166666666668,"d":"484.32"},{"v":512.2166666666667,"d":"512.22"},{"v":519.0833333333335,"d":"519.08"},{"v":526.1666666666667,"d":"526.17"},512,498.05,0.28201]
[176,"GUJFLUORO",867.9,865.75,{"v":845.2,"d":"845.20"},{"v":822.5,"d":"822.50"},801.95,888.45,{"v":909,"d":"909.00"},{"v":931.7,"d":"931.70"},886.3,843.05,0.38676]
[177,"GUJGASLTD",127.8,126.05,121.75,{"v":115.7,"d":"115.70"},{"v":111.4,"d":"111.40"},{"v":132.1,"d":"132.10"},{"v":136.39999999999998,"d":"136.40"},142.45,130.35,120,1.9984]
[178,"GULFOILLUB",878.05,{"v":880.1,"d":"880.10"},{"v":868,"d":"868.00"},{"v":857.9499999999999,"d":"857.95"},{"v":845.8499999999999,"d":"845.85"},{"v":890.1500000000001,"d":"890.15"},{"v":902.2500000000002,"d":"902.25"},{"v":912.3000000000002,"d":"912.30"},892.2,870.05,0.1968]
[179,"GVKPIL",6,{"v":6.150000000000001,"d":"6.15"},{"v":5.750000000000003,"d":"5.75"},{"v":5.500000000000002,"d":"5.50"},{"v":5.100000000000003,"d":"5.10"},{"v":6.400000000000002,"d":"6.40"},{"v":6.800000000000001,"d":"6.80"},{"v":7.050000000000002,"d":"7.05"},6.55,5.9,24.55077]
[180,"HATHWAY",32,{"v":32.01666666666667,"d":"32.02"},{"v":31.883333333333347,"d":"31.88"},{"v":31.766666666666673,"d":"31.77"},{"v":31.633333333333347,"d":"31.63"},{"v":32.13333333333335,"d":"32.13"},{"v":32.26666666666667,"d":"32.27"},{"v":32.38333333333335,"d":"32.38"},32.15,31.9,77.96518]
[181,"HATSUN",686.65,{"v":684.5333333333334,"d":"684.53"},{"v":677.0666666666668,"d":"677.07"},{"v":667.4833333333335,"d":"667.48"},{"v":660.0166666666669,"d":"660.02"},{"v":694.1166666666668,"d":"694.12"},{"v":701.5833333333333,"d":"701.58"},{"v":711.1666666666667,"d":"711.17"},692,674.95,0.07115]
[182,"HAVELLS",735.55,{"v":735.8833333333333,"d":"735.88"},{"v":725.7666666666667,"d":"725.77"},{"v":715.9833333333333,"d":"715.98"},{"v":705.8666666666667,"d":"705.87"},{"v":745.6666666666666,"d":"745.67"},{"v":755.7833333333332,"d":"755.78"},{"v":765.5666666666666,"d":"765.57"},746,726.1,22.28722]
[183,"HCC",11.6,{"v":11.816666666666668,"d":"11.82"},{"v":11.333333333333336,"d":"11.33"},{"v":11.066666666666668,"d":"11.07"},{"v":10.583333333333336,"d":"10.58"},{"v":12.083333333333336,"d":"12.08"},{"v":12.566666666666666,"d":"12.57"},{"v":12.833333333333336,"d":"12.83"},12.3,11.55,37.99305]
[184,"HCL-INSYS",19.2,{"v":19.383333333333333,"d":"19.38"},{"v":18.816666666666666,"d":"18.82"},{"v":18.433333333333334,"d":"18.43"},{"v":17.866666666666667,"d":"17.87"},{"v":19.766666666666666,"d":"19.77"},{"v":20.33333333333333,"d":"20.33"},{"v":20.716666666666665,"d":"20.72"},19.95,19,5.36282]
[185,"HCLTECH",1044.8,{"v":1047.6333333333332,"d":"1047.63"},{"v":1037.4666666666665,"d":"1037.47"},{"v":1030.1333333333332,"d":"1030.13"},{"v":1019.9666666666665,"d":"1019.97"},{"v":1054.9666666666665,"d":"1054.97"},{"v":1065.1333333333334,"d":"1065.13"},{"v":1072.4666666666665,"d":"1072.47"},1057.8,1040.3,20.66972]
[186,"HDFC",1978.5,{"v":1967.4833333333333,"d":"1967.48"},{"v":1953.0166666666667,"d":"1953.02"},{"v":1927.5333333333333,"d":"1927.53"},{"v":1913.0666666666666,"d":"1913.07"},{"v":1992.9666666666667,"d":"1992.97"},{"v":2007.4333333333334,"d":"2007.43"},{"v":2032.9166666666667,"d":"2032.92"},1981.95,1942,14.21635]
[187,"HDFCBANK",2104.9,{"v":2100.183333333333,"d":"2100.18"},{"v":2087.366666666666,"d":"2087.37"},{"v":2069.833333333333,"d":"2069.83"},{"v":2057.016666666666,"d":"2057.02"},{"v":2117.716666666666,"d":"2117.72"},{"v":2130.5333333333324,"d":"2130.53"},{"v":2148.0666666666657,"d":"2148.07"},2113,2082.65,19.84572]
[188,"HDIL",25.65,{"v":25.983333333333334,"d":"25.98"},{"v":24.916666666666668,"d":"24.92"},{"v":24.183333333333334,"d":"24.18"},{"v":23.116666666666667,"d":"23.12"},{"v":26.71666666666667,"d":"26.72"},{"v":27.78333333333333,"d":"27.78"},{"v":28.51666666666667,"d":"28.52"},27.05,25.25,32.92459]
[189,"HEG",2368,{"v":2413.6666666666665,"d":"2413.67"},{"v":2267.333333333333,"d":"2267.33"},{"v":2166.6666666666665,"d":"2166.67"},{"v":2020.333333333333,"d":"2020.33"},{"v":2514.333333333333,"d":"2514.33"},{"v":2660.666666666666,"d":"2660.67"},{"v":2761.333333333333,"d":"2761.33"},2560,2313,5.04657]
[190,"HEIDELBERG",143.1,{"v":143.9,"d":"143.90"},{"v":140.70000000000002,"d":"140.70"},{"v":138.3,"d":"138.30"},{"v":135.10000000000002,"d":"135.10"},{"v":146.3,"d":"146.30"},{"v":149.5,"d":"149.50"},{"v":151.9,"d":"151.90"},147.1,141.5,0.42247]
[191,"HERITGFOOD",490,{"v":488.3833333333334,"d":"488.38"},{"v":481.6166666666668,"d":"481.62"},{"v":473.2333333333334,"d":"473.23"},{"v":466.4666666666668,"d":"466.47"},{"v":496.76666666666677,"d":"496.77"},{"v":503.5333333333333,"d":"503.53"},{"v":511.91666666666674,"d":"511.92"},495.15,480,0.19959]
[192,"HEROMOTOCO",2780.15,{"v":2781.1,"d":"2781.10"},2717.25,2654.35,{"v":2590.5,"d":"2590.50"},{"v":2844,"d":"2844.00"},{"v":2907.8499999999995,"d":"2907.85"},2970.75,2844.95,2718.2,9.91486]
[193,"HEXAWARE",354.9,{"v":354.98333333333335,"d":"354.98"},{"v":348.4666666666667,"d":"348.47"},{"v":342.03333333333336,"d":"342.03"},{"v":335.5166666666667,"d":"335.52"},{"v":361.4166666666667,"d":"361.42"},{"v":367.93333333333334,"d":"367.93"},{"v":374.3666666666667,"d":"374.37"},361.5,348.55,20.70572]
[194,"HFCL",22.3,{"v":22.400000000000002,"d":"22.40"},{"v":22.000000000000004,"d":"22.00"},{"v":21.700000000000003,"d":"21.70"},{"v":21.300000000000004,"d":"21.30"},{"v":22.700000000000003,"d":"22.70"},{"v":23.1,"d":"23.10"},{"v":23.400000000000002,"d":"23.40"},22.8,22.1,13.62469]
[195,"HIMATSEIDE",189.55,{"v":191.8166666666667,"d":"191.82"},{"v":185.83333333333337,"d":"185.83"},{"v":182.11666666666667,"d":"182.12"},{"v":176.13333333333335,"d":"176.13"},{"v":195.5333333333334,"d":"195.53"},{"v":201.51666666666668,"d":"201.52"},{"v":205.2333333333334,"d":"205.23"},197.8,188.1,0.59095]
[196,"HINDALCO",204.2,{"v":205.1833333333333,"d":"205.18"},{"v":200.4666666666666,"d":"200.47"},{"v":196.7333333333333,"d":"196.73"},{"v":192.0166666666666,"d":"192.02"},{"v":208.91666666666663,"d":"208.92"},{"v":213.63333333333333,"d":"213.63"},{"v":217.36666666666665,"d":"217.37"},209.9,201.45,61.96724]
[197,"HINDCOPPER",45,{"v":45.43333333333334,"d":"45.43"},{"v":44.366666666666674,"d":"44.37"},{"v":43.733333333333334,"d":"43.73"},{"v":42.66666666666667,"d":"42.67"},{"v":46.06666666666668,"d":"46.07"},{"v":47.13333333333334,"d":"47.13"},{"v":47.76666666666668,"d":"47.77"},46.5,44.8,4.15215]
[198,"HINDPETRO",226.5,{"v":227.86666666666665,"d":"227.87"},{"v":223.3333333333333,"d":"223.33"},{"v":220.16666666666663,"d":"220.17"},{"v":215.63333333333327,"d":"215.63"},{"v":231.0333333333333,"d":"231.03"},{"v":235.56666666666666,"d":"235.57"},{"v":238.73333333333332,"d":"238.73"},232.4,224.7,64.3747]
[199,"HINDUNILVR",1802.6,{"v":1806.7666666666667,"d":"1806.77"},{"v":1790.5333333333333,"d":"1790.53"},{"v":1778.4666666666667,"d":"1778.47"},{"v":1762.2333333333333,"d":"1762.23"},{"v":1818.8333333333333,"d":"1818.83"},{"v":1835.0666666666664,"d":"1835.07"},{"v":1847.1333333333332,"d":"1847.13"},1823,1794.7,11.1639]
[200,"HINDZINC",254.7,{"v":254.5666666666667,"d":"254.57"},{"v":250.58333333333337,"d":"250.58"},{"v":246.46666666666667,"d":"246.47"},{"v":242.48333333333335,"d":"242.48"},{"v":258.6833333333334,"d":"258.68"},{"v":262.6666666666667,"d":"262.67"},{"v":266.7833333333334,"d":"266.78"},258.55,250.45,9.06406]
[201,"HONAUT",21341.7,{"v":21350.983333333334,"d":"21350.98"},{"v":20601.966666666667,"d":"20601.97"},{"v":19862.233333333334,"d":"19862.23"},{"v":19113.216666666667,"d":"19113.22"},{"v":22090.716666666667,"d":"22090.72"},{"v":22839.733333333337,"d":"22839.73"},{"v":23579.466666666667,"d":"23579.47"},22100,20611.25,0.01227]
[202,"HSCL",115.2,{"v":115.5,"d":"115.50"},{"v":113.7,"d":"113.70"},{"v":112.2,"d":"112.20"},{"v":110.4,"d":"110.40"},{"v":117,"d":"117.00"},{"v":118.80000000000001,"d":"118.80"},{"v":120.3,"d":"120.30"},117.3,114,3.60008]
[203,"HSIL",264.3,{"v":266.7833333333333,"d":"266.78"},{"v":258.5666666666666,"d":"258.57"},{"v":252.83333333333331,"d":"252.83"},{"v":244.61666666666662,"d":"244.62"},{"v":272.5166666666666,"d":"272.52"},{"v":280.7333333333333,"d":"280.73"},{"v":286.4666666666666,"d":"286.47"},275,261.05,6.25675]
[204,"HTMEDIA",40.3,{"v":39.96666666666666,"d":"39.97"},{"v":39.033333333333324,"d":"39.03"},{"v":37.766666666666666,"d":"37.77"},{"v":36.83333333333333,"d":"36.83"},{"v":41.23333333333332,"d":"41.23"},{"v":42.16666666666666,"d":"42.17"},{"v":43.433333333333316,"d":"43.43"},40.9,38.7,1.05533]
[205,"HUDCO",40.7,{"v":41.03333333333333,"d":"41.03"},{"v":40.266666666666666,"d":"40.27"},{"v":39.833333333333336,"d":"39.83"},{"v":39.06666666666667,"d":"39.07"},{"v":41.46666666666666,"d":"41.47"},{"v":42.23333333333333,"d":"42.23"},{"v":42.66666666666666,"d":"42.67"},41.8,40.6,5.03525]
[206,"IBREALEST",72.35,{"v":73,"d":"73.00"},{"v":70.6,"d":"70.60"},68.85,{"v":66.44999999999999,"d":"66.45"},74.75,77.15,{"v":78.9,"d":"78.90"},75.4,71.25,16.97682]
[207,"IBULHSGFIN",650.75,{"v":654.7833333333333,"d":"654.78"},{"v":618.5666666666666,"d":"618.57"},{"v":586.3833333333333,"d":"586.38"},{"v":550.1666666666666,"d":"550.17"},{"v":686.9666666666666,"d":"686.97"},{"v":723.1833333333333,"d":"723.18"},{"v":755.3666666666666,"d":"755.37"},691,622.6,151.21938]
[208,"IBVENTURES",334.6,{"v":335.71666666666664,"d":"335.72"},{"v":320.4833333333333,"d":"320.48"},{"v":306.3666666666667,"d":"306.37"},{"v":291.1333333333333,"d":"291.13"},{"v":349.83333333333326,"d":"349.83"},{"v":365.0666666666666,"d":"365.07"},{"v":379.1833333333332,"d":"379.18"},350.95,321.6,8.39169]
[209,"ICICIBANK",354.55,{"v":352.48333333333335,"d":"352.48"},{"v":348.0666666666667,"d":"348.07"},{"v":341.58333333333337,"d":"341.58"},{"v":337.16666666666674,"d":"337.17"},{"v":358.9666666666667,"d":"358.97"},{"v":363.3833333333333,"d":"363.38"},{"v":369.8666666666667,"d":"369.87"},356.9,346,170.39321]
[210,"ICICIGI",883.6,{"v":880.5666666666667,"d":"880.57"},{"v":867.1833333333334,"d":"867.18"},{"v":850.7666666666667,"d":"850.77"},{"v":837.3833333333333,"d":"837.38"},{"v":896.9833333333335,"d":"896.98"},{"v":910.3666666666669,"d":"910.37"},{"v":926.7833333333335,"d":"926.78"},893.95,864.15,1.31064]
[211,"ICICIPRULI",284.75,{"v":282.6166666666667,"d":"282.62"},{"v":279.48333333333335,"d":"279.48"},{"v":274.2166666666667,"d":"274.22"},{"v":271.08333333333337,"d":"271.08"},{"v":287.8833333333333,"d":"287.88"},{"v":291.01666666666665,"d":"291.02"},{"v":296.2833333333333,"d":"296.28"},285.75,277.35,11.38335]
[212,"ICIL",42,{"v":42.833333333333336,"d":"42.83"},{"v":40.66666666666667,"d":"40.67"},{"v":39.333333333333336,"d":"39.33"},{"v":37.16666666666667,"d":"37.17"},{"v":44.16666666666667,"d":"44.17"},{"v":46.33333333333334,"d":"46.33"},{"v":47.66666666666667,"d":"47.67"},45,41.5,1.20817]
[213,"IDBI",50.5,{"v":50.9,"d":"50.90"},{"v":48.4,"d":"48.40"},{"v":46.3,"d":"46.30"},{"v":43.8,"d":"43.80"},{"v":53,"d":"53.00"},{"v":55.5,"d":"55.50"},{"v":57.6,"d":"57.60"},53.4,48.8,189.89573]
[214,"IDEA",30.05,{"v":30.149999999999995,"d":"30.15"},{"v":29.29999999999999,"d":"29.30"},{"v":28.549999999999994,"d":"28.55"},{"v":27.69999999999999,"d":"27.70"},{"v":30.89999999999999,"d":"30.90"},{"v":31.749999999999993,"d":"31.75"},{"v":32.49999999999999,"d":"32.50"},31,29.4,181.95808]
[215,"IDFC",36.9,{"v":37.43333333333334,"d":"37.43"},{"v":35.866666666666674,"d":"35.87"},{"v":34.833333333333336,"d":"34.83"},{"v":33.26666666666667,"d":"33.27"},{"v":38.466666666666676,"d":"38.47"},{"v":40.03333333333334,"d":"40.03"},{"v":41.06666666666668,"d":"41.07"},39,36.4,36.36501]
[216,"IDFCFIRSTB",43.3,{"v":43.63333333333333,"d":"43.63"},{"v":42.516666666666666,"d":"42.52"},{"v":41.733333333333334,"d":"41.73"},{"v":40.61666666666667,"d":"40.62"},{"v":44.416666666666664,"d":"44.42"},{"v":45.533333333333324,"d":"45.53"},{"v":46.31666666666666,"d":"46.32"},44.75,42.85,128.53599]
[217,"IEX",161.25,{"v":161.20000000000002,"d":"161.20"},{"v":159.35000000000002,"d":"159.35"},{"v":157.45000000000002,"d":"157.45"},{"v":155.60000000000002,"d":"155.60"},{"v":163.10000000000002,"d":"163.10"},164.95,{"v":166.85000000000002,"d":"166.85"},163.05,159.3,0.29149]
[218,"IFBIND",780.65,{"v":786.8666666666667,"d":"786.87"},{"v":773.0333333333333,"d":"773.03"},{"v":765.4166666666666,"d":"765.42"},{"v":751.5833333333333,"d":"751.58"},{"v":794.4833333333333,"d":"794.48"},{"v":808.3166666666666,"d":"808.32"},{"v":815.9333333333334,"d":"815.93"},800.7,779.25,0.0344]
[219,"IFCI",13,13.15,{"v":12.8,"d":"12.80"},{"v":12.6,"d":"12.60"},12.25,{"v":13.350000000000001,"d":"13.35"},{"v":13.7,"d":"13.70"},{"v":13.900000000000002,"d":"13.90"},13.5,12.95,30.38639]
[220,"IGL",294.7,{"v":292.56666666666666,"d":"292.57"},{"v":285.7833333333333,"d":"285.78"},{"v":276.8666666666666,"d":"276.87"},{"v":270.08333333333326,"d":"270.08"},{"v":301.48333333333335,"d":"301.48"},{"v":308.26666666666677,"d":"308.27"},{"v":317.1833333333334,"d":"317.18"},299.35,283.65,46.76414]
[221,"IIFL",381.9,{"v":391.6166666666666,"d":"391.62"},{"v":362.53333333333325,"d":"362.53"},{"v":343.16666666666663,"d":"343.17"},{"v":314.08333333333326,"d":"314.08"},{"v":410.98333333333323,"d":"410.98"},{"v":440.0666666666666,"d":"440.07"},{"v":459.4333333333332,"d":"459.43"},420.7,372.25,2.6059]
[222,"IL&FSTRANS",6.9,{"v":7.033333333333334,"d":"7.03"},{"v":6.766666666666668,"d":"6.77"},{"v":6.633333333333335,"d":"6.63"},{"v":6.366666666666669,"d":"6.37"},{"v":7.166666666666668,"d":"7.17"},{"v":7.433333333333334,"d":"7.43"},{"v":7.566666666666667,"d":"7.57"},7.3,6.9,1.4366]
[223,"INDHOTEL",144.9,{"v":143.7,"d":"143.70"},{"v":140.39999999999998,"d":"140.40"},{"v":135.89999999999998,"d":"135.90"},{"v":132.59999999999997,"d":"132.60"},{"v":148.2,"d":"148.20"},{"v":151.5,"d":"151.50"},{"v":156,"d":"156.00"},147,139.2,10.57135]
[224,"INDIACEM",78.8,{"v":79.71666666666667,"d":"79.72"},{"v":77.43333333333334,"d":"77.43"},{"v":76.06666666666666,"d":"76.07"},{"v":73.78333333333333,"d":"73.78"},{"v":81.08333333333334,"d":"81.08"},{"v":83.36666666666667,"d":"83.37"},{"v":84.73333333333335,"d":"84.73"},82,78.35,51.85953]
[225,"INDIANB",214.7,{"v":217.23333333333335,"d":"217.23"},{"v":210.5166666666667,"d":"210.52"},{"v":206.33333333333337,"d":"206.33"},{"v":199.61666666666673,"d":"199.62"},{"v":221.41666666666669,"d":"221.42"},{"v":228.13333333333333,"d":"228.13"},{"v":232.31666666666666,"d":"232.32"},223.95,213.05,14.46292]
[226,"INDIGO",1160.85,1150.45,{"v":1128.5,"d":"1128.50"},{"v":1096.1499999999999,"d":"1096.15"},{"v":1074.1999999999998,"d":"1074.20"},{"v":1182.8000000000002,"d":"1182.80"},{"v":1204.7500000000005,"d":"1204.75"},{"v":1237.1000000000004,"d":"1237.10"},1172.4,1118.1,5.21714]
[227,"INDOCO",178.3,{"v":178.28333333333333,"d":"178.28"},{"v":175.61666666666667,"d":"175.62"},{"v":172.93333333333334,"d":"172.93"},{"v":170.26666666666668,"d":"170.27"},{"v":180.96666666666667,"d":"180.97"},{"v":183.63333333333335,"d":"183.63"},{"v":186.31666666666666,"d":"186.32"},180.95,175.6,0.1437]
[228,"INDUSINDBK",1504.65,{"v":1495.1500000000003,"d":"1495.15"},{"v":1478.8500000000006,"d":"1478.85"},{"v":1453.0500000000002,"d":"1453.05"},{"v":1436.7500000000005,"d":"1436.75"},{"v":1520.9500000000007,"d":"1520.95"},{"v":1537.2500000000005,"d":"1537.25"},{"v":1563.0500000000009,"d":"1563.05"},1511.45,1469.35,20.54061]
[229,"INFIBEAM",36.15,36.85,{"v":35.300000000000004,"d":"35.30"},34.45,{"v":32.900000000000006,"d":"32.90"},{"v":37.7,"d":"37.70"},39.25,{"v":40.1,"d":"40.10"},38.4,36,89.55579]
[230,"INFRATEL",295.05,293.45,{"v":289.09999999999997,"d":"289.10"},283.15,{"v":278.79999999999995,"d":"278.80"},{"v":299.4,"d":"299.40"},303.75,{"v":309.7,"d":"309.70"},297.8,287.5,23.18471]
[231,"INFY",755.9,{"v":755.8666666666668,"d":"755.87"},{"v":749.2333333333336,"d":"749.23"},{"v":742.5666666666668,"d":"742.57"},{"v":735.9333333333336,"d":"735.93"},{"v":762.5333333333335,"d":"762.53"},{"v":769.1666666666667,"d":"769.17"},{"v":775.8333333333335,"d":"775.83"},762.5,749.2,39.45391]
[232,"INOXLEISUR",262.65,261.55,{"v":259.1,"d":"259.10"},255.55,{"v":253.10000000000002,"d":"253.10"},{"v":265.1,"d":"265.10"},{"v":267.54999999999995,"d":"267.55"},{"v":271.1,"d":"271.10"},264,258,0.58673]
[233,"INOXWIND",64.85,{"v":65.76666666666667,"d":"65.77"},{"v":63.133333333333326,"d":"63.13"},{"v":61.41666666666666,"d":"61.42"},{"v":58.78333333333332,"d":"58.78"},{"v":67.48333333333333,"d":"67.48"},{"v":70.11666666666669,"d":"70.12"},{"v":71.83333333333334,"d":"71.83"},68.4,64.05,0.45543]
[234,"INTELLECT",164.55,{"v":165.3166666666667,"d":"165.32"},{"v":159.73333333333338,"d":"159.73"},{"v":154.91666666666669,"d":"154.92"},{"v":149.33333333333337,"d":"149.33"},{"v":170.13333333333338,"d":"170.13"},{"v":175.7166666666667,"d":"175.72"},{"v":180.5333333333334,"d":"180.53"},170.9,160.5,7.80669]
[235,"IOB",13.2,{"v":13.416666666666666,"d":"13.42"},{"v":12.883333333333333,"d":"12.88"},{"v":12.566666666666666,"d":"12.57"},{"v":12.033333333333333,"d":"12.03"},{"v":13.733333333333333,"d":"13.73"},{"v":14.266666666666667,"d":"14.27"},{"v":14.583333333333332,"d":"14.58"},13.95,13.1,3.72523]
[236,"IOC",135.9,{"v":136.41666666666666,"d":"136.42"},{"v":134.58333333333331,"d":"134.58"},{"v":133.26666666666665,"d":"133.27"},{"v":131.4333333333333,"d":"131.43"},{"v":137.73333333333332,"d":"137.73"},{"v":139.56666666666663,"d":"139.57"},{"v":140.88333333333333,"d":"140.88"},138.25,135.1,49.92704]
[237,"IPCALAB",740.9,{"v":746.7666666666668,"d":"746.77"},{"v":729.1333333333336,"d":"729.13"},{"v":717.3666666666668,"d":"717.37"},{"v":699.7333333333336,"d":"699.73"},{"v":758.5333333333335,"d":"758.53"},{"v":776.1666666666667,"d":"776.17"},{"v":787.9333333333335,"d":"787.93"},764.4,735,0.76224]
[238,"IRB",139.2,{"v":140.66666666666666,"d":"140.67"},{"v":136.4333333333333,"d":"136.43"},{"v":133.66666666666666,"d":"133.67"},{"v":129.4333333333333,"d":"129.43"},{"v":143.4333333333333,"d":"143.43"},{"v":147.66666666666666,"d":"147.67"},{"v":150.4333333333333,"d":"150.43"},144.9,137.9,13.40808]
[239,"ITC",277.1,{"v":278.34999999999997,"d":"278.35"},{"v":274.79999999999995,"d":"274.80"},{"v":272.5,"d":"272.50"},268.95,{"v":280.6499999999999,"d":"280.65"},{"v":284.2,"d":"284.20"},{"v":286.4999999999999,"d":"286.50"},281.9,276.05,60.56619]
[240,"ITDC",278.9,{"v":280.6166666666666,"d":"280.62"},{"v":276.28333333333325,"d":"276.28"},{"v":273.66666666666663,"d":"273.67"},{"v":269.33333333333326,"d":"269.33"},{"v":283.23333333333323,"d":"283.23"},{"v":287.5666666666666,"d":"287.57"},{"v":290.1833333333332,"d":"290.18"},284.95,278,0.06845]
[241,"ITDCEM",112.75,{"v":113.31666666666666,"d":"113.32"},{"v":110.93333333333332,"d":"110.93"},{"v":109.11666666666666,"d":"109.12"},{"v":106.73333333333332,"d":"106.73"},{"v":115.13333333333333,"d":"115.13"},{"v":117.51666666666665,"d":"117.52"},{"v":119.33333333333333,"d":"119.33"},115.7,111.5,2.05259]
[242,"ITI",95.55,{"v":96.48333333333333,"d":"96.48"},{"v":94.31666666666666,"d":"94.32"},{"v":93.08333333333333,"d":"93.08"},{"v":90.91666666666666,"d":"90.92"},{"v":97.71666666666667,"d":"97.72"},{"v":99.88333333333333,"d":"99.88"},{"v":101.11666666666667,"d":"101.12"},98.65,95.25,6.03941]
[243,"J&KBANK",38.55,{"v":38.63333333333333,"d":"38.63"},{"v":37.916666666666664,"d":"37.92"},{"v":37.28333333333333,"d":"37.28"},{"v":36.56666666666666,"d":"36.57"},{"v":39.266666666666666,"d":"39.27"},{"v":39.983333333333334,"d":"39.98"},{"v":40.61666666666667,"d":"40.62"},39.35,38,4.23276]
[244,"JAGRAN",101.15,{"v":101.06666666666668,"d":"101.07"},{"v":98.23333333333335,"d":"98.23"},{"v":95.31666666666668,"d":"95.32"},{"v":92.48333333333335,"d":"92.48"},{"v":103.98333333333335,"d":"103.98"},{"v":106.81666666666669,"d":"106.82"},{"v":109.73333333333335,"d":"109.73"},103.9,98.15,0.79667]
[245,"JAICORPLTD",97.25,{"v":97.48333333333333,"d":"97.48"},{"v":94.96666666666667,"d":"94.97"},{"v":92.68333333333334,"d":"92.68"},{"v":90.16666666666667,"d":"90.17"},{"v":99.76666666666667,"d":"99.77"},{"v":102.28333333333335,"d":"102.28"},{"v":104.56666666666666,"d":"104.57"},100,95.2,6.24862]
[246,"JBCHEPHARM",311.8,{"v":311.1166666666667,"d":"311.12"},{"v":307.28333333333336,"d":"307.28"},{"v":302.7666666666667,"d":"302.77"},{"v":298.9333333333334,"d":"298.93"},{"v":315.6333333333333,"d":"315.63"},{"v":319.4666666666666,"d":"319.47"},{"v":323.9833333333333,"d":"323.98"},314.95,306.6,0.11498]
[247,"JBFIND",17.1,{"v":17.333333333333336,"d":"17.33"},{"v":16.86666666666667,"d":"16.87"},{"v":16.633333333333336,"d":"16.63"},{"v":16.16666666666667,"d":"16.17"},{"v":17.56666666666667,"d":"17.57"},{"v":18.03333333333334,"d":"18.03"},{"v":18.26666666666667,"d":"18.27"},17.8,17.1,0.746]
[248,"JCHAC",1773,{"v":1788.3,"d":"1788.30"},{"v":1746.6499999999999,"d":"1746.65"},{"v":1720.3,"d":"1720.30"},{"v":1678.6499999999999,"d":"1678.65"},{"v":1814.6499999999999,"d":"1814.65"},{"v":1856.3,"d":"1856.30"},{"v":1882.6499999999999,"d":"1882.65"},1829.95,1761.95,0.00471]
[249,"JETAIRWAYS",243.4,{"v":246.5666666666667,"d":"246.57"},{"v":237.33333333333337,"d":"237.33"},{"v":231.26666666666668,"d":"231.27"},{"v":222.03333333333336,"d":"222.03"},{"v":252.63333333333338,"d":"252.63"},{"v":261.8666666666667,"d":"261.87"},{"v":267.9333333333334,"d":"267.93"},255.8,240.5,56.27563]
[250,"JINDALPOLY",240.5,{"v":244.1,"d":"244.10"},234.45,{"v":228.4,"d":"228.40"},218.75,{"v":250.14999999999998,"d":"250.15"},{"v":259.8,"d":"259.80"},{"v":265.84999999999997,"d":"265.85"},253.75,238.05,0.39543]
[251,"JINDALSAW",82.05,{"v":82.91666666666666,"d":"82.92"},{"v":80.48333333333332,"d":"80.48"},{"v":78.91666666666666,"d":"78.92"},{"v":76.48333333333332,"d":"76.48"},{"v":84.48333333333332,"d":"84.48"},{"v":86.91666666666666,"d":"86.92"},{"v":88.48333333333332,"d":"88.48"},85.35,81.35,3.84424]
[252,"JINDALSTEL",130.85,{"v":129.28333333333333,"d":"129.28"},{"v":126.76666666666665,"d":"126.77"},{"v":122.68333333333332,"d":"122.68"},{"v":120.16666666666664,"d":"120.17"},{"v":133.36666666666667,"d":"133.37"},{"v":135.88333333333338,"d":"135.88"},{"v":139.96666666666667,"d":"139.97"},131.8,125.2,126.72881]
[253,"JISLJALEQS",54.55,{"v":55.01666666666667,"d":"55.02"},{"v":51.183333333333344,"d":"51.18"},{"v":47.81666666666667,"d":"47.82"},{"v":43.98333333333334,"d":"43.98"},{"v":58.38333333333335,"d":"58.38"},{"v":62.216666666666676,"d":"62.22"},{"v":65.58333333333334,"d":"65.58"},58.85,51.65,144.25269]
[254,"JKCEMENT",699.5,{"v":703.5,"d":"703.50"},{"v":692,"d":"692.00"},{"v":684.5,"d":"684.50"},{"v":673,"d":"673.00"},{"v":711,"d":"711.00"},{"v":722.5,"d":"722.50"},{"v":730,"d":"730.00"},715,696,0.10493]
[255,"JKIL",108.9,{"v":108.60000000000001,"d":"108.60"},{"v":106.35000000000002,"d":"106.35"},{"v":103.80000000000001,"d":"103.80"},{"v":101.55000000000003,"d":"101.55"},{"v":111.15000000000002,"d":"111.15"},{"v":113.39999999999999,"d":"113.40"},{"v":115.95000000000002,"d":"115.95"},110.85,106.05,1.97467]
[256,"JKLAKSHMI",301.05,{"v":301.43333333333334,"d":"301.43"},{"v":298.9666666666667,"d":"298.97"},{"v":296.8833333333334,"d":"296.88"},{"v":294.41666666666674,"d":"294.42"},{"v":303.51666666666665,"d":"303.52"},{"v":305.98333333333323,"d":"305.98"},{"v":308.0666666666666,"d":"308.07"},303.9,299.35,1.15591]
[257,"JKTYRE",90.55,{"v":90.68333333333332,"d":"90.68"},{"v":88.96666666666664,"d":"88.97"},{"v":87.38333333333331,"d":"87.38"},{"v":85.66666666666663,"d":"85.67"},{"v":92.26666666666665,"d":"92.27"},{"v":93.98333333333332,"d":"93.98"},{"v":95.56666666666666,"d":"95.57"},92.4,89.1,3.67359]
[258,"JMFINANCIL",76.7,{"v":76.93333333333334,"d":"76.93"},{"v":75.26666666666668,"d":"75.27"},{"v":73.83333333333334,"d":"73.83"},{"v":72.16666666666669,"d":"72.17"},{"v":78.36666666666667,"d":"78.37"},{"v":80.03333333333333,"d":"80.03"},{"v":81.46666666666667,"d":"81.47"},78.6,75.5,2.5039]
[259,"JPASSOCIAT",5.95,{"v":5.933333333333333,"d":"5.93"},{"v":5.116666666666665,"d":"5.12"},{"v":4.283333333333332,"d":"4.28"},{"v":3.466666666666665,"d":"3.47"},{"v":6.766666666666666,"d":"6.77"},{"v":7.583333333333334,"d":"7.58"},{"v":8.416666666666666,"d":"8.42"},6.75,5.1,365.58327]
[260,"JPPOWER",1.8,{"v":1.8333333333333333,"d":"1.83"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.7333333333333334,"d":"1.73"},{"v":1.6666666666666667,"d":"1.67"},{"v":1.8666666666666665,"d":"1.87"},{"v":1.9333333333333333,"d":"1.93"},{"v":1.9666666666666663,"d":"1.97"},1.9,1.8,42.89835]
[261,"JSL",26.3,{"v":26.433333333333334,"d":"26.43"},{"v":25.866666666666667,"d":"25.87"},{"v":25.433333333333334,"d":"25.43"},{"v":24.866666666666667,"d":"24.87"},{"v":26.866666666666667,"d":"26.87"},{"v":27.433333333333337,"d":"27.43"},{"v":27.866666666666667,"d":"27.87"},27,26,3.14977]
[262,"JSLHISAR",79.85,79.75,{"v":78.6,"d":"78.60"},77.35,{"v":76.19999999999999,"d":"76.20"},{"v":81,"d":"81.00"},82.15,{"v":83.4,"d":"83.40"},80.9,78.5,1.76914]
[263,"JSWENERGY",67.85,{"v":67.68333333333334,"d":"67.68"},{"v":66.86666666666667,"d":"66.87"},{"v":65.88333333333334,"d":"65.88"},{"v":65.06666666666668,"d":"65.07"},{"v":68.66666666666667,"d":"68.67"},{"v":69.48333333333333,"d":"69.48"},{"v":70.46666666666667,"d":"70.47"},68.5,66.7,4.49996]
[264,"JSWSTEEL",273.5,{"v":272.53333333333336,"d":"272.53"},{"v":268.61666666666673,"d":"268.62"},{"v":263.73333333333335,"d":"263.73"},{"v":259.8166666666667,"d":"259.82"},{"v":277.41666666666674,"d":"277.42"},{"v":281.33333333333337,"d":"281.33"},{"v":286.21666666666675,"d":"286.22"},276.45,267.65,48.04512]
[265,"JUBILANT",735.05,730.65,{"v":721.5999999999999,"d":"721.60"},708.15,{"v":699.0999999999999,"d":"699.10"},{"v":744.0999999999999,"d":"744.10"},{"v":753.1499999999999,"d":"753.15"},{"v":766.5999999999999,"d":"766.60"},739.7,717.2,4.27653]
[266,"JUBLFOOD",1396.5,{"v":1380.4666666666665,"d":"1380.47"},{"v":1358.0333333333328,"d":"1358.03"},{"v":1319.5666666666664,"d":"1319.57"},{"v":1297.1333333333328,"d":"1297.13"},{"v":1418.933333333333,"d":"1418.93"},{"v":1441.3666666666668,"d":"1441.37"},{"v":1479.833333333333,"d":"1479.83"},1402.9,1342,36.11293]
[267,"JUSTDIAL",481.45,{"v":478.2,"d":"478.20"},{"v":471.29999999999995,"d":"471.30"},461.15,{"v":454.24999999999994,"d":"454.25"},{"v":488.34999999999997,"d":"488.35"},{"v":495.24999999999994,"d":"495.25"},{"v":505.4,"d":"505.40"},485.1,468.05,8.62004]
[268,"JYOTHYLAB",183.95,{"v":185.01666666666665,"d":"185.02"},{"v":182.0333333333333,"d":"182.03"},{"v":180.11666666666665,"d":"180.12"},{"v":177.1333333333333,"d":"177.13"},{"v":186.9333333333333,"d":"186.93"},{"v":189.91666666666666,"d":"189.92"},{"v":191.83333333333331,"d":"191.83"},188,183.1,1.4581]
[269,"KAJARIACER",543.7,{"v":545.9166666666666,"d":"545.92"},{"v":535.8333333333333,"d":"535.83"},{"v":527.9666666666666,"d":"527.97"},{"v":517.8833333333332,"d":"517.88"},{"v":553.7833333333333,"d":"553.78"},{"v":563.8666666666666,"d":"563.87"},{"v":571.7333333333333,"d":"571.73"},556,538.05,6.45137]
[270,"KALPATPOWR",367.2,346.95,320.45,{"v":273.7,"d":"273.70"},{"v":247.2,"d":"247.20"},{"v":393.7,"d":"393.70"},{"v":420.2,"d":"420.20"},466.95,373.45,300.2,1.47194]
[271,"KANSAINER",458.15,{"v":453.9166666666667,"d":"453.92"},{"v":447.83333333333337,"d":"447.83"},{"v":437.5166666666667,"d":"437.52"},{"v":431.4333333333334,"d":"431.43"},{"v":464.23333333333335,"d":"464.23"},{"v":470.3166666666667,"d":"470.32"},{"v":480.6333333333333,"d":"480.63"},460,443.6,0.7686]
[272,"KARURVYSYA",85.95,{"v":86.78333333333335,"d":"86.78"},{"v":84.36666666666669,"d":"84.37"},{"v":82.78333333333335,"d":"82.78"},{"v":80.36666666666669,"d":"80.37"},{"v":88.36666666666669,"d":"88.37"},{"v":90.78333333333335,"d":"90.78"},{"v":92.36666666666669,"d":"92.37"},89.2,85.2,5.70531]
[273,"KEC",244.75,{"v":245.88333333333335,"d":"245.88"},{"v":242.1666666666667,"d":"242.17"},{"v":239.58333333333337,"d":"239.58"},{"v":235.86666666666673,"d":"235.87"},{"v":248.4666666666667,"d":"248.47"},{"v":252.18333333333334,"d":"252.18"},{"v":254.76666666666668,"d":"254.77"},249.6,243.3,0.85598]
[274,"KESORAMIND",64.65,{"v":65.71666666666667,"d":"65.72"},{"v":61.93333333333334,"d":"61.93"},{"v":59.21666666666667,"d":"59.22"},{"v":55.43333333333334,"d":"55.43"},{"v":68.43333333333334,"d":"68.43"},{"v":72.21666666666667,"d":"72.22"},{"v":74.93333333333334,"d":"74.93"},69.5,63,1.65909]
[275,"KITEX",100.5,{"v":101.14999999999999,"d":"101.15"},{"v":99.54999999999998,"d":"99.55"},{"v":98.6,"d":"98.60"},{"v":96.99999999999999,"d":"97.00"},{"v":102.09999999999998,"d":"102.10"},{"v":103.69999999999997,"d":"103.70"},{"v":104.64999999999998,"d":"104.65"},102.75,100.2,0.23009]
[276,"KNRCON",209.7,{"v":208.46666666666667,"d":"208.47"},{"v":206.13333333333333,"d":"206.13"},{"v":202.56666666666666,"d":"202.57"},{"v":200.23333333333332,"d":"200.23"},{"v":212.03333333333333,"d":"212.03"},{"v":214.36666666666665,"d":"214.37"},{"v":217.93333333333334,"d":"217.93"},210.8,204.9,0.83886]
[277,"KOLTEPATIL",263.4,{"v":263.9,"d":"263.90"},{"v":258.9,"d":"258.90"},{"v":254.39999999999998,"d":"254.40"},{"v":249.39999999999998,"d":"249.40"},{"v":268.4,"d":"268.40"},{"v":273.4,"d":"273.40"},{"v":277.9,"d":"277.90"},268.9,259.4,0.6157]
[278,"KOTAKBANK",1272.2,{"v":1263.9666666666667,"d":"1263.97"},{"v":1253.2333333333333,"d":"1253.23"},{"v":1234.2666666666667,"d":"1234.27"},{"v":1223.5333333333333,"d":"1223.53"},{"v":1282.9333333333334,"d":"1282.93"},{"v":1293.666666666667,"d":"1293.67"},{"v":1312.6333333333334,"d":"1312.63"},1274.7,1245,13.79319]
[279,"KPIT",113.75,{"v":113.36666666666667,"d":"113.37"},{"v":111.73333333333335,"d":"111.73"},{"v":109.71666666666667,"d":"109.72"},{"v":108.08333333333334,"d":"108.08"},{"v":115.38333333333335,"d":"115.38"},{"v":117.01666666666668,"d":"117.02"},{"v":119.03333333333336,"d":"119.03"},115,111.35,11.4684]
[280,"KPRMILL",519.65,{"v":520.5500000000001,"d":"520.55"},{"v":513.3500000000001,"d":"513.35"},{"v":507.05000000000007,"d":"507.05"},{"v":499.85000000000014,"d":"499.85"},{"v":526.8500000000001,"d":"526.85"},{"v":534.0500000000002,"d":"534.05"},{"v":540.3500000000001,"d":"540.35"},527.75,514.25,0.20531]
[281,"KRBL",367.25,{"v":366.34999999999997,"d":"366.35"},{"v":354.69999999999993,"d":"354.70"},342.15,{"v":330.49999999999994,"d":"330.50"},{"v":378.8999999999999,"d":"378.90"},{"v":390.5499999999999,"d":"390.55"},{"v":403.0999999999999,"d":"403.10"},378,353.8,4.8708]
[282,"KSCL",577.25,{"v":581.3833333333333,"d":"581.38"},{"v":566.8666666666667,"d":"566.87"},{"v":556.4833333333333,"d":"556.48"},{"v":541.9666666666667,"d":"541.97"},{"v":591.7666666666667,"d":"591.77"},{"v":606.2833333333333,"d":"606.28"},{"v":616.6666666666666,"d":"616.67"},595.9,571,3.68407]
[283,"KTKBANK",116.95,{"v":116.91666666666667,"d":"116.92"},{"v":115.53333333333335,"d":"115.53"},{"v":114.11666666666667,"d":"114.12"},{"v":112.73333333333335,"d":"112.73"},{"v":118.33333333333334,"d":"118.33"},{"v":119.71666666666667,"d":"119.72"},{"v":121.13333333333334,"d":"121.13"},118.3,115.5,9.86378]
[284,"KWALITY",6.25,{"v":6.3500000000000005,"d":"6.35"},{"v":6.150000000000001,"d":"6.15"},{"v":6.050000000000001,"d":"6.05"},{"v":5.850000000000001,"d":"5.85"},{"v":6.450000000000001,"d":"6.45"},6.65,{"v":6.750000000000001,"d":"6.75"},6.55,6.25,8.06934]
[285,"L&TFH",127.55,{"v":127.89999999999999,"d":"127.90"},{"v":125.64999999999998,"d":"125.65"},{"v":123.74999999999999,"d":"123.75"},{"v":121.49999999999997,"d":"121.50"},{"v":129.79999999999998,"d":"129.80"},132.05,133.95,130.15,126,69.05425]
[286,"LAKSHVILAS",58.95,{"v":60.28333333333333,"d":"60.28"},{"v":55.766666666666666,"d":"55.77"},{"v":52.583333333333336,"d":"52.58"},{"v":48.06666666666667,"d":"48.07"},{"v":63.46666666666666,"d":"63.47"},{"v":67.98333333333332,"d":"67.98"},{"v":71.16666666666666,"d":"71.17"},64.8,57.1,13.02084]
[287,"LALPATHLAB",1039.75,{"v":1044.3,"d":"1044.30"},{"v":1025.4499999999998,"d":"1025.45"},{"v":1011.1499999999999,"d":"1011.15"},{"v":992.2999999999997,"d":"992.30"},{"v":1058.6,"d":"1058.60"},{"v":1077.4499999999998,"d":"1077.45"},1091.75,1063.15,1030,0.30982]
[288,"LAURUSLABS",352.3,358.45,{"v":344.34999999999997,"d":"344.35"},{"v":336.4,"d":"336.40"},{"v":322.29999999999995,"d":"322.30"},{"v":366.4,"d":"366.40"},{"v":380.5,"d":"380.50"},388.45,372.55,350.5,0.29889]
[289,"LAXMIMACH",5320.8,{"v":5363.916666666667,"d":"5363.92"},{"v":5257.883333333334,"d":"5257.88"},{"v":5194.966666666667,"d":"5194.97"},{"v":5088.933333333334,"d":"5088.93"},{"v":5426.833333333334,"d":"5426.83"},{"v":5532.866666666667,"d":"5532.87"},{"v":5595.783333333334,"d":"5595.78"},5469.95,5301,0.01555]
[290,"LICHSGFIN",455.9,{"v":457.1666666666667,"d":"457.17"},{"v":449.83333333333337,"d":"449.83"},{"v":443.7666666666667,"d":"443.77"},{"v":436.4333333333334,"d":"436.43"},{"v":463.23333333333335,"d":"463.23"},{"v":470.5666666666667,"d":"470.57"},{"v":476.6333333333333,"d":"476.63"},464.5,451.1,18.94538]
[291,"LT",1307.4,{"v":1312.2833333333333,"d":"1312.28"},{"v":1297.7166666666667,"d":"1297.72"},{"v":1288.0333333333333,"d":"1288.03"},{"v":1273.4666666666667,"d":"1273.47"},{"v":1321.9666666666667,"d":"1321.97"},{"v":1336.5333333333333,"d":"1336.53"},{"v":1346.2166666666667,"d":"1346.22"},1326.85,1302.6,23.08931]
[292,"LTI",1754.7,{"v":1753.9666666666665,"d":"1753.97"},{"v":1742.233333333333,"d":"1742.23"},{"v":1729.7666666666664,"d":"1729.77"},{"v":1718.0333333333328,"d":"1718.03"},{"v":1766.433333333333,"d":"1766.43"},{"v":1778.1666666666665,"d":"1778.17"},{"v":1790.633333333333,"d":"1790.63"},1765.7,1741.5,0.5044]
[293,"LTTS",1559.15,{"v":1565.7166666666665,"d":"1565.72"},{"v":1528.433333333333,"d":"1528.43"},{"v":1497.7166666666665,"d":"1497.72"},{"v":1460.433333333333,"d":"1460.43"},{"v":1596.433333333333,"d":"1596.43"},{"v":1633.7166666666662,"d":"1633.72"},{"v":1664.433333333333,"d":"1664.43"},1603,1535,1.30453]
[294,"LUPIN",855.9,{"v":864.3666666666667,"d":"864.37"},{"v":840.0833333333334,"d":"840.08"},{"v":824.2666666666667,"d":"824.27"},{"v":799.9833333333333,"d":"799.98"},{"v":880.1833333333334,"d":"880.18"},{"v":904.4666666666667,"d":"904.47"},{"v":920.2833333333334,"d":"920.28"},888.65,848.55,13.5212]
[295,"M&M",674.45,{"v":677.7333333333332,"d":"677.73"},{"v":667.0666666666665,"d":"667.07"},{"v":659.6833333333333,"d":"659.68"},{"v":649.0166666666665,"d":"649.02"},{"v":685.1166666666664,"d":"685.12"},{"v":695.7833333333332,"d":"695.78"},{"v":703.1666666666664,"d":"703.17"},688.4,670.35,26.52101]
[296,"M&MFIN",402.2,404.25,393.95,{"v":385.7,"d":"385.70"},{"v":375.4,"d":"375.40"},{"v":412.5,"d":"412.50"},{"v":422.79999999999995,"d":"422.80"},431.05,414.55,396,11.99682]
[297,"MAGMA",98.9,{"v":99.91666666666667,"d":"99.92"},{"v":95.83333333333334,"d":"95.83"},{"v":92.76666666666667,"d":"92.77"},{"v":88.68333333333334,"d":"88.68"},{"v":102.98333333333335,"d":"102.98"},{"v":107.06666666666669,"d":"107.07"},{"v":110.13333333333335,"d":"110.13"},104,96.85,0.60029]
[298,"MAHINDCIE",237.5,{"v":238.0666666666667,"d":"238.07"},{"v":233.33333333333337,"d":"233.33"},{"v":229.16666666666669,"d":"229.17"},{"v":224.43333333333337,"d":"224.43"},{"v":242.23333333333338,"d":"242.23"},{"v":246.96666666666667,"d":"246.97"},{"v":251.13333333333338,"d":"251.13"},242.8,233.9,7.67728]
[299,"MANAPPURAM",92.1,{"v":92.61666666666667,"d":"92.62"},{"v":90.73333333333335,"d":"90.73"},{"v":89.36666666666667,"d":"89.37"},{"v":87.48333333333335,"d":"87.48"},{"v":93.98333333333335,"d":"93.98"},{"v":95.86666666666667,"d":"95.87"},{"v":97.23333333333335,"d":"97.23"},94.5,91.25,15.17519]
[300,"MANPASAND",67.75,{"v":68.46666666666667,"d":"68.47"},{"v":62.28333333333333,"d":"62.28"},{"v":56.81666666666666,"d":"56.82"},{"v":50.633333333333326,"d":"50.63"},{"v":73.93333333333334,"d":"73.93"},{"v":80.11666666666667,"d":"80.12"},{"v":85.58333333333334,"d":"85.58"},74.65,63,5.35343]
[301,"MARICO",367.75,{"v":371.4666666666667,"d":"371.47"},{"v":358.2833333333334,"d":"358.28"},{"v":348.8166666666667,"d":"348.82"},{"v":335.63333333333344,"d":"335.63"},{"v":380.9333333333334,"d":"380.93"},{"v":394.1166666666667,"d":"394.12"},{"v":403.58333333333337,"d":"403.58"},384.65,362,20.84615]
[302,"MARKSANS",24.9,24.95,{"v":24.599999999999998,"d":"24.60"},{"v":24.299999999999997,"d":"24.30"},{"v":23.949999999999996,"d":"23.95"},25.25,{"v":25.6,"d":"25.60"},{"v":25.900000000000002,"d":"25.90"},25.3,24.65,8.18393]
[303,"MARUTI",6988.2,{"v":6959.616666666666,"d":"6959.62"},{"v":6880.233333333332,"d":"6880.23"},{"v":6772.2666666666655,"d":"6772.27"},{"v":6692.883333333331,"d":"6692.88"},{"v":7067.583333333332,"d":"7067.58"},{"v":7146.966666666665,"d":"7146.97"},{"v":7254.9333333333325,"d":"7254.93"},7039,6851.65,6.58776]
[304,"MASFIN",522.35,{"v":524.6333333333333,"d":"524.63"},{"v":512.2666666666667,"d":"512.27"},{"v":502.1833333333333,"d":"502.18"},{"v":489.8166666666666,"d":"489.82"},{"v":534.7166666666667,"d":"534.72"},{"v":547.0833333333333,"d":"547.08"},{"v":557.1666666666667,"d":"557.17"},537,514.55,0.03654]
[305,"MAXINDIA",74.65,{"v":77.21666666666668,"d":"77.22"},{"v":69.23333333333336,"d":"69.23"},{"v":63.81666666666668,"d":"63.82"},{"v":55.83333333333336,"d":"55.83"},{"v":82.63333333333337,"d":"82.63"},{"v":90.61666666666669,"d":"90.62"},{"v":96.03333333333337,"d":"96.03"},85.2,71.8,2.34726]
[306,"MCDOWELL-N",556.45,{"v":552.0500000000001,"d":"552.05"},{"v":545.6000000000001,"d":"545.60"},{"v":534.7500000000001,"d":"534.75"},{"v":528.3000000000002,"d":"528.30"},{"v":562.9000000000001,"d":"562.90"},{"v":569.3500000000001,"d":"569.35"},{"v":580.2,"d":"580.20"},558.5,541.2,13.17498]
[307,"MCLEODRUSS",96.25,{"v":96.21666666666665,"d":"96.22"},{"v":95.13333333333331,"d":"95.13"},{"v":94.01666666666665,"d":"94.02"},{"v":92.93333333333331,"d":"92.93"},{"v":97.33333333333331,"d":"97.33"},{"v":98.41666666666666,"d":"98.42"},{"v":99.53333333333332,"d":"99.53"},97.3,95.1,0.82305]
[308,"MERCK",3250.95,{"v":3243.7166666666667,"d":"3243.72"},{"v":3197.4333333333334,"d":"3197.43"},{"v":3143.9166666666665,"d":"3143.92"},{"v":3097.633333333333,"d":"3097.63"},{"v":3297.2333333333336,"d":"3297.23"},{"v":3343.5166666666673,"d":"3343.52"},{"v":3397.0333333333338,"d":"3397.03"},3290,3190.2,0.12808]
[309,"MFSL",371.05,{"v":371.1333333333334,"d":"371.13"},{"v":362.3166666666668,"d":"362.32"},{"v":353.58333333333337,"d":"353.58"},{"v":344.76666666666677,"d":"344.77"},{"v":379.8666666666668,"d":"379.87"},{"v":388.6833333333334,"d":"388.68"},{"v":397.4166666666668,"d":"397.42"},379.95,362.4,5.81687]
[310,"MGL",940.6,{"v":934.5833333333334,"d":"934.58"},{"v":922.3666666666668,"d":"922.37"},{"v":904.1333333333334,"d":"904.13"},{"v":891.9166666666669,"d":"891.92"},{"v":952.8166666666667,"d":"952.82"},{"v":965.0333333333332,"d":"965.03"},{"v":983.2666666666667,"d":"983.27"},946.8,916.35,2.5956]
[311,"MHRIL",199.15,{"v":200.4333333333333,"d":"200.43"},{"v":197.16666666666663,"d":"197.17"},{"v":195.1833333333333,"d":"195.18"},{"v":191.91666666666663,"d":"191.92"},{"v":202.41666666666663,"d":"202.42"},{"v":205.68333333333334,"d":"205.68"},{"v":207.66666666666663,"d":"207.67"},203.7,198.45,0.31889]
[312,"MINDACORP",140.3,{"v":142,"d":"142.00"},{"v":136.8,"d":"136.80"},{"v":133.3,"d":"133.30"},{"v":128.10000000000002,"d":"128.10"},{"v":145.5,"d":"145.50"},{"v":150.7,"d":"150.70"},{"v":154.2,"d":"154.20"},147.2,138.5,0.50415]
[313,"MINDAIND",291.35,{"v":291.1666666666667,"d":"291.17"},{"v":287.1833333333334,"d":"287.18"},{"v":283.0166666666667,"d":"283.02"},{"v":279.0333333333334,"d":"279.03"},{"v":295.33333333333337,"d":"295.33"},{"v":299.3166666666666,"d":"299.32"},{"v":303.48333333333335,"d":"303.48"},295.15,287,0.56667]
[314,"MINDTREE",889.8,{"v":890.2833333333333,"d":"890.28"},{"v":874.5666666666666,"d":"874.57"},{"v":859.3333333333333,"d":"859.33"},{"v":843.6166666666666,"d":"843.62"},{"v":905.5166666666667,"d":"905.52"},{"v":921.2333333333333,"d":"921.23"},{"v":936.4666666666667,"d":"936.47"},906,875.05,10.04135]
[315,"MMTC",25.85,{"v":26.03333333333333,"d":"26.03"},{"v":25.46666666666666,"d":"25.47"},{"v":25.08333333333333,"d":"25.08"},{"v":24.51666666666666,"d":"24.52"},{"v":26.416666666666664,"d":"26.42"},{"v":26.983333333333334,"d":"26.98"},{"v":27.366666666666667,"d":"27.37"},26.6,25.65,4.85823]
[316,"MOIL",164.5,{"v":163.9,"d":"163.90"},{"v":162.10000000000002,"d":"162.10"},{"v":159.70000000000002,"d":"159.70"},{"v":157.90000000000003,"d":"157.90"},{"v":166.3,"d":"166.30"},{"v":168.10000000000002,"d":"168.10"},{"v":170.5,"d":"170.50"},165.7,161.5,2.27727]
[317,"MOTHERSUMI",138.3,{"v":138.68333333333334,"d":"138.68"},{"v":135.36666666666667,"d":"135.37"},{"v":132.43333333333334,"d":"132.43"},{"v":129.11666666666667,"d":"129.12"},{"v":141.61666666666667,"d":"141.62"},{"v":144.93333333333334,"d":"144.93"},{"v":147.86666666666667,"d":"147.87"},142,135.75,52.79832]
[318,"MOTILALOFS",621.9,{"v":621.6166666666667,"d":"621.62"},{"v":611.7333333333333,"d":"611.73"},{"v":601.5666666666667,"d":"601.57"},{"v":591.6833333333334,"d":"591.68"},{"v":631.7833333333333,"d":"631.78"},{"v":641.6666666666667,"d":"641.67"},{"v":651.8333333333333,"d":"651.83"},631.5,611.45,0.69033]
[319,"MPHASIS",1016.55,1013.85,{"v":1002.9000000000001,"d":"1002.90"},{"v":989.2500000000001,"d":"989.25"},{"v":978.3000000000002,"d":"978.30"},{"v":1027.5,"d":"1027.50"},1038.45,{"v":1052.1,"d":"1052.10"},1024.8,1000.2,1.2435]
[320,"MRF",59906.55,{"v":60550.18333333333,"d":"60550.18"},{"v":59156.366666666654,"d":"59156.37"},{"v":58406.18333333333,"d":"58406.18"},{"v":57012.366666666654,"d":"57012.37"},{"v":61300.366666666654,"d":"61300.37"},{"v":62694.18333333332,"d":"62694.18"},{"v":63444.366666666654,"d":"63444.37"},61944,59800,0.07858]
[321,"MRPL",65.25,{"v":65.7,"d":"65.70"},{"v":64.05000000000001,"d":"64.05"},{"v":62.85000000000001,"d":"62.85"},{"v":61.20000000000002,"d":"61.20"},{"v":66.9,"d":"66.90"},{"v":68.55000000000001,"d":"68.55"},69.75,67.35,64.5,7.59183]
[322,"MTNL",13,{"v":13.200000000000001,"d":"13.20"},{"v":12.650000000000002,"d":"12.65"},{"v":12.3,"d":"12.30"},{"v":11.750000000000002,"d":"11.75"},{"v":13.550000000000002,"d":"13.55"},{"v":14.100000000000003,"d":"14.10"},{"v":14.450000000000003,"d":"14.45"},13.75,12.85,7.65809]
[323,"MUTHOOTFIN",502.05,496.75,{"v":488.5,"d":"488.50"},474.95,{"v":466.7,"d":"466.70"},{"v":510.3,"d":"510.30"},518.55,{"v":532.1,"d":"532.10"},505,483.2,4.98204]
[324,"NATCOPHARM",681.6,{"v":685.1666666666666,"d":"685.17"},{"v":675.4333333333333,"d":"675.43"},{"v":669.2666666666667,"d":"669.27"},{"v":659.5333333333333,"d":"659.53"},{"v":691.3333333333333,"d":"691.33"},{"v":701.0666666666666,"d":"701.07"},{"v":707.2333333333332,"d":"707.23"},694.9,679,0.72544]
[325,"NATIONALUM",58.9,{"v":58.78333333333333,"d":"58.78"},{"v":58.266666666666666,"d":"58.27"},{"v":57.63333333333333,"d":"57.63"},{"v":57.11666666666667,"d":"57.12"},{"v":59.416666666666664,"d":"59.42"},{"v":59.93333333333333,"d":"59.93"},{"v":60.56666666666666,"d":"60.57"},59.3,58.15,32.71951]
[326,"NAUKRI",1727.75,{"v":1733.0833333333333,"d":"1733.08"},{"v":1716.2666666666664,"d":"1716.27"},{"v":1704.783333333333,"d":"1704.78"},{"v":1687.9666666666662,"d":"1687.97"},{"v":1744.5666666666666,"d":"1744.57"},{"v":1761.3833333333337,"d":"1761.38"},{"v":1772.8666666666668,"d":"1772.87"},1749.9,1721.6,3.24757]
[327,"NAVINFLUOR",625.35,{"v":619.9499999999999,"d":"619.95"},{"v":610.8999999999999,"d":"610.90"},{"v":596.4499999999999,"d":"596.45"},{"v":587.3999999999999,"d":"587.40"},{"v":634.3999999999999,"d":"634.40"},{"v":643.4499999999998,"d":"643.45"},{"v":657.8999999999999,"d":"657.90"},629,605.5,0.30839]
[328,"NAVKARCORP",45.65,{"v":46.01666666666667,"d":"46.02"},{"v":44.83333333333334,"d":"44.83"},{"v":44.01666666666667,"d":"44.02"},{"v":42.83333333333334,"d":"42.83"},{"v":46.83333333333334,"d":"46.83"},{"v":48.016666666666666,"d":"48.02"},{"v":48.83333333333334,"d":"48.83"},47.2,45.2,0.71148]
[329,"NBCC",56.2,{"v":56.43333333333334,"d":"56.43"},{"v":55.26666666666667,"d":"55.27"},{"v":54.333333333333336,"d":"54.33"},{"v":53.16666666666667,"d":"53.17"},{"v":57.366666666666674,"d":"57.37"},{"v":58.53333333333333,"d":"58.53"},{"v":59.466666666666676,"d":"59.47"},57.6,55.5,45.51452]
[330,"NBVENTURES",106.9,{"v":107.51666666666665,"d":"107.52"},{"v":105.4833333333333,"d":"105.48"},{"v":104.06666666666665,"d":"104.07"},{"v":102.0333333333333,"d":"102.03"},{"v":108.93333333333331,"d":"108.93"},{"v":110.96666666666667,"d":"110.97"},{"v":112.38333333333331,"d":"112.38"},109.55,106.1,0.77495]
[331,"NCC",79.25,{"v":78.78333333333333,"d":"78.78"},{"v":77.56666666666666,"d":"77.57"},{"v":75.88333333333333,"d":"75.88"},{"v":74.66666666666666,"d":"74.67"},{"v":80.46666666666667,"d":"80.47"},{"v":81.68333333333334,"d":"81.68"},{"v":83.36666666666667,"d":"83.37"},80,77.1,75.3484]
[332,"NESCO",443.25,{"v":443.5333333333333,"d":"443.53"},{"v":438.7666666666666,"d":"438.77"},{"v":434.2833333333333,"d":"434.28"},{"v":429.5166666666666,"d":"429.52"},{"v":448.0166666666666,"d":"448.02"},{"v":452.78333333333325,"d":"452.78"},{"v":457.2666666666666,"d":"457.27"},448.3,439.05,0.08616]
[333,"NETWORK18",35.6,{"v":35.81666666666667,"d":"35.82"},{"v":35.28333333333334,"d":"35.28"},{"v":34.96666666666667,"d":"34.97"},{"v":34.43333333333334,"d":"34.43"},{"v":36.13333333333334,"d":"36.13"},{"v":36.66666666666667,"d":"36.67"},{"v":36.98333333333334,"d":"36.98"},36.35,35.5,1.59033]
[334,"NFL",35.65,{"v":35.666666666666664,"d":"35.67"},{"v":35.18333333333333,"d":"35.18"},{"v":34.71666666666667,"d":"34.72"},{"v":34.233333333333334,"d":"34.23"},{"v":36.133333333333326,"d":"36.13"},{"v":36.61666666666666,"d":"36.62"},{"v":37.08333333333332,"d":"37.08"},36.15,35.2,10.49489]
[335,"NH",192.2,{"v":192.9333333333333,"d":"192.93"},{"v":188.91666666666663,"d":"188.92"},{"v":185.63333333333333,"d":"185.63"},{"v":181.61666666666665,"d":"181.62"},{"v":196.2166666666666,"d":"196.22"},{"v":200.23333333333332,"d":"200.23"},{"v":203.5166666666666,"d":"203.52"},196.95,189.65,0.14124]
[336,"NHPC",25.2,{"v":25.183333333333334,"d":"25.18"},{"v":24.916666666666668,"d":"24.92"},{"v":24.633333333333333,"d":"24.63"},{"v":24.366666666666667,"d":"24.37"},{"v":25.46666666666667,"d":"25.47"},{"v":25.733333333333334,"d":"25.73"},{"v":26.01666666666667,"d":"26.02"},25.45,24.9,27.99812]
[337,"NIITTECH",1309.85,{"v":1313.9166666666667,"d":"1313.92"},{"v":1300.8333333333335,"d":"1300.83"},{"v":1291.8166666666668,"d":"1291.82"},{"v":1278.7333333333336,"d":"1278.73"},{"v":1322.9333333333334,"d":"1322.93"},{"v":1336.0166666666669,"d":"1336.02"},{"v":1345.0333333333333,"d":"1345.03"},1327,1304.9,3.53635]
[338,"NILKAMAL",1325.2,{"v":1333.3999999999999,"d":"1333.40"},{"v":1311.7999999999997,"d":"1311.80"},{"v":1298.3999999999999,"d":"1298.40"},{"v":1276.7999999999997,"d":"1276.80"},{"v":1346.7999999999997,"d":"1346.80"},{"v":1368.3999999999996,"d":"1368.40"},{"v":1381.7999999999997,"d":"1381.80"},1355,1320,0.07322]
[339,"NLCINDIA",62,{"v":62.416666666666664,"d":"62.42"},{"v":60.483333333333334,"d":"60.48"},{"v":58.96666666666667,"d":"58.97"},{"v":57.03333333333334,"d":"57.03"},{"v":63.93333333333333,"d":"63.93"},{"v":65.86666666666665,"d":"65.87"},{"v":67.38333333333333,"d":"67.38"},64.35,60.9,2.35734]
[340,"NMDC",95.35,{"v":94.23333333333333,"d":"94.23"},{"v":92.61666666666667,"d":"92.62"},{"v":89.88333333333334,"d":"89.88"},{"v":88.26666666666668,"d":"88.27"},{"v":96.96666666666667,"d":"96.97"},{"v":98.58333333333331,"d":"98.58"},{"v":101.31666666666666,"d":"101.32"},95.85,91.5,53.2337]
[341,"NTPC",137.25,{"v":138.13333333333333,"d":"138.13"},{"v":135.86666666666665,"d":"135.87"},{"v":134.48333333333332,"d":"134.48"},{"v":132.21666666666664,"d":"132.22"},{"v":139.51666666666665,"d":"139.52"},{"v":141.7833333333333,"d":"141.78"},{"v":143.16666666666666,"d":"143.17"},140.4,136.75,55.9692]
[342,"OBEROIRLTY",454.3,{"v":456.9666666666667,"d":"456.97"},{"v":448.3833333333334,"d":"448.38"},{"v":442.4666666666667,"d":"442.47"},{"v":433.8833333333334,"d":"433.88"},{"v":462.8833333333334,"d":"462.88"},{"v":471.46666666666664,"d":"471.47"},{"v":477.3833333333334,"d":"477.38"},465.55,451.05,2.34707]
[343,"OFSS",3796.2,{"v":3789.7333333333336,"d":"3789.73"},{"v":3759.466666666667,"d":"3759.47"},{"v":3722.7333333333336,"d":"3722.73"},{"v":3692.466666666667,"d":"3692.47"},{"v":3826.466666666667,"d":"3826.47"},{"v":3856.7333333333336,"d":"3856.73"},{"v":3893.466666666667,"d":"3893.47"},3820,3753,0.27244]
[344,"OIL",171.1,{"v":172.26666666666665,"d":"172.27"},{"v":169.08333333333331,"d":"169.08"},{"v":167.06666666666666,"d":"167.07"},{"v":163.88333333333333,"d":"163.88"},{"v":174.2833333333333,"d":"174.28"},{"v":177.46666666666664,"d":"177.47"},{"v":179.4833333333333,"d":"179.48"},175.45,170.25,9.47598]
[345,"OMAXE",213.15,213.35,{"v":212.5,"d":"212.50"},211.85,{"v":211,"d":"211.00"},{"v":214,"d":"214.00"},{"v":214.84999999999997,"d":"214.85"},{"v":215.5,"d":"215.50"},214.2,212.7,1.95229]
[346,"ONGC",146.25,{"v":145.38333333333333,"d":"145.38"},{"v":143.31666666666666,"d":"143.32"},{"v":140.38333333333333,"d":"140.38"},{"v":138.31666666666666,"d":"138.32"},{"v":148.31666666666666,"d":"148.32"},{"v":150.38333333333333,"d":"150.38"},{"v":153.31666666666666,"d":"153.32"},147.45,142.45,95.3235]
[347,"ORIENTBANK",94.25,{"v":93.60000000000001,"d":"93.60"},{"v":92.30000000000001,"d":"92.30"},{"v":90.35000000000001,"d":"90.35"},{"v":89.05000000000001,"d":"89.05"},{"v":95.55000000000001,"d":"95.55"},96.85,{"v":98.80000000000001,"d":"98.80"},94.9,91.65,43.34861]
[348,"ORIENTCEM",65.75,{"v":66.88333333333334,"d":"66.88"},{"v":63.866666666666674,"d":"63.87"},{"v":61.983333333333334,"d":"61.98"},{"v":58.96666666666667,"d":"58.97"},{"v":68.76666666666668,"d":"68.77"},{"v":71.78333333333336,"d":"71.78"},{"v":73.66666666666669,"d":"73.67"},69.9,65,0.41593]
[349,"PAGEIND",24201.45,{"v":24204.100000000002,"d":"24204.10"},{"v":23847.350000000006,"d":"23847.35"},{"v":23493.250000000004,"d":"23493.25"},{"v":23136.500000000007,"d":"23136.50"},{"v":24558.200000000004,"d":"24558.20"},{"v":24914.949999999997,"d":"24914.95"},{"v":25269.050000000003,"d":"25269.05"},24560.85,23850,0.29121]
[350,"PARAGMILK",205.1,{"v":206.4333333333333,"d":"206.43"},{"v":202.91666666666663,"d":"202.92"},{"v":200.73333333333332,"d":"200.73"},{"v":197.21666666666664,"d":"197.22"},{"v":208.61666666666662,"d":"208.62"},{"v":212.13333333333333,"d":"212.13"},{"v":214.3166666666666,"d":"214.32"},209.95,204.25,2.24211]
[351,"PCJEWELLER",69.95,{"v":70.68333333333334,"d":"70.68"},{"v":68.56666666666668,"d":"68.57"},{"v":67.18333333333334,"d":"67.18"},{"v":65.06666666666668,"d":"65.07"},{"v":72.06666666666668,"d":"72.07"},{"v":74.18333333333335,"d":"74.18"},{"v":75.56666666666668,"d":"75.57"},72.8,69.3,63.71752]
[352,"PEL",2107.9,{"v":2112.4833333333336,"d":"2112.48"},{"v":2065.666666666667,"d":"2065.67"},{"v":2023.4333333333334,"d":"2023.43"},{"v":1976.6166666666668,"d":"1976.62"},{"v":2154.716666666667,"d":"2154.72"},{"v":2201.5333333333338,"d":"2201.53"},{"v":2243.7666666666673,"d":"2243.77"},2159.3,2070.25,5.49669]
[353,"PERSISTENT",639.85,{"v":631.6666666666666,"d":"631.67"},{"v":615.5333333333333,"d":"615.53"},{"v":591.2166666666667,"d":"591.22"},{"v":575.0833333333334,"d":"575.08"},{"v":655.9833333333332,"d":"655.98"},{"v":672.1166666666667,"d":"672.12"},{"v":696.4333333333332,"d":"696.43"},647.8,607.35,3.76544]
[354,"PETRONET",210,{"v":213.03333333333333,"d":"213.03"},{"v":205.01666666666665,"d":"205.02"},{"v":200.03333333333333,"d":"200.03"},{"v":192.01666666666665,"d":"192.02"},{"v":218.01666666666665,"d":"218.02"},{"v":226.03333333333336,"d":"226.03"},{"v":231.01666666666665,"d":"231.02"},221.05,208.05,73.60609]
[355,"PFC",100.95,101.55,{"v":99.5,"d":"99.50"},98.05,{"v":96,"d":"96.00"},{"v":103,"d":"103.00"},{"v":105.04999999999998,"d":"105.05"},{"v":106.5,"d":"106.50"},103.6,100.1,54.46277]
[356,"PFIZER",3055.9,{"v":3049.616666666667,"d":"3049.62"},{"v":3027.2833333333338,"d":"3027.28"},{"v":2998.666666666667,"d":"2998.67"},{"v":2976.333333333334,"d":"2976.33"},{"v":3078.2333333333336,"d":"3078.23"},{"v":3100.5666666666666,"d":"3100.57"},{"v":3129.1833333333334,"d":"3129.18"},3071.95,3021,0.10478]
[357,"PFS",14.7,14.75,{"v":14.5,"d":"14.50"},{"v":14.3,"d":"14.30"},14.05,14.95,{"v":15.2,"d":"15.20"},{"v":15.399999999999999,"d":"15.40"},15,14.55,3.71715]
[358,"PGHH",9877.1,{"v":9877.4,"d":"9877.40"},{"v":9824.8,"d":"9824.80"},{"v":9772.5,"d":"9772.50"},{"v":9719.9,"d":"9719.90"},{"v":9929.699999999999,"d":"9929.70"},{"v":9982.300000000001,"d":"9982.30"},{"v":10034.599999999999,"d":"10034.60"},9930,9825.1,0.02467]
[359,"PHOENIXLTD",594.55,{"v":601.4499999999999,"d":"601.45"},{"v":583.1999999999998,"d":"583.20"},{"v":571.8499999999999,"d":"571.85"},{"v":553.5999999999998,"d":"553.60"},{"v":612.7999999999998,"d":"612.80"},{"v":631.0500000000001,"d":"631.05"},{"v":642.3999999999999,"d":"642.40"},619.7,590.1,0.41536]
[360,"PIDILITIND",1121.2,{"v":1117.0833333333333,"d":"1117.08"},{"v":1100.2166666666665,"d":"1100.22"},{"v":1079.2333333333331,"d":"1079.23"},{"v":1062.3666666666663,"d":"1062.37"},{"v":1138.0666666666666,"d":"1138.07"},{"v":1154.9333333333334,"d":"1154.93"},{"v":1175.9166666666667,"d":"1175.92"},1133.95,1096.1,7.40899]
[361,"PIIND",837.2,{"v":841.5333333333333,"d":"841.53"},{"v":828.7666666666667,"d":"828.77"},{"v":820.3333333333334,"d":"820.33"},{"v":807.5666666666667,"d":"807.57"},{"v":849.9666666666666,"d":"849.97"},{"v":862.7333333333332,"d":"862.73"},{"v":871.1666666666665,"d":"871.17"},854.3,833.1,0.1507]
[362,"PNB",73.15,{"v":72.76666666666667,"d":"72.77"},{"v":71.43333333333334,"d":"71.43"},{"v":69.71666666666667,"d":"69.72"},{"v":68.38333333333334,"d":"68.38"},{"v":74.48333333333333,"d":"74.48"},{"v":75.81666666666668,"d":"75.82"},{"v":77.53333333333333,"d":"77.53"},74.1,71.05,229.05988]
[363,"PNBHOUSING",919.05,{"v":911.3666666666667,"d":"911.37"},{"v":897.7333333333333,"d":"897.73"},{"v":876.4166666666666,"d":"876.42"},{"v":862.7833333333333,"d":"862.78"},{"v":932.6833333333334,"d":"932.68"},{"v":946.3166666666668,"d":"946.32"},{"v":967.6333333333334,"d":"967.63"},925,890.05,0.79996]
[364,"PNCINFRA",146.3,{"v":144.86666666666667,"d":"144.87"},{"v":142.93333333333334,"d":"142.93"},{"v":139.56666666666666,"d":"139.57"},{"v":137.63333333333333,"d":"137.63"},{"v":148.23333333333335,"d":"148.23"},{"v":150.16666666666669,"d":"150.17"},{"v":153.53333333333336,"d":"153.53"},146.8,141.5,0.27928]
[365,"POWERGRID",184.6,{"v":185.95000000000002,"d":"185.95"},{"v":182.40000000000003,"d":"182.40"},{"v":180.20000000000002,"d":"180.20"},{"v":176.65000000000003,"d":"176.65"},{"v":188.15000000000003,"d":"188.15"},{"v":191.70000000000005,"d":"191.70"},{"v":193.90000000000003,"d":"193.90"},189.5,183.75,20.69251]
[366,"PRAJIND",120.95,122.95,{"v":118.05000000000001,"d":"118.05"},115.15,{"v":110.25000000000001,"d":"110.25"},{"v":125.85000000000001,"d":"125.85"},130.75,133.65,127.85,120.05,18.09248]
[367,"PRESTIGE",199.7,{"v":200.41666666666666,"d":"200.42"},{"v":197.38333333333333,"d":"197.38"},{"v":195.06666666666666,"d":"195.07"},{"v":192.03333333333333,"d":"192.03"},{"v":202.73333333333332,"d":"202.73"},{"v":205.76666666666668,"d":"205.77"},{"v":208.08333333333331,"d":"208.08"},203.45,198.1,1.29618]
[368,"PRSMJOHNSN",64.95,{"v":65.06666666666668,"d":"65.07"},{"v":62.03333333333336,"d":"62.03"},{"v":59.11666666666668,"d":"59.12"},{"v":56.083333333333364,"d":"56.08"},{"v":67.98333333333335,"d":"67.98"},{"v":71.01666666666668,"d":"71.02"},{"v":73.93333333333335,"d":"73.93"},68.1,62.15,4.65361]
[369,"PTC",75.65,{"v":75.64999999999999,"d":"75.65"},{"v":74.49999999999999,"d":"74.50"},73.35,{"v":72.19999999999999,"d":"72.20"},{"v":76.79999999999998,"d":"76.80"},{"v":77.94999999999999,"d":"77.95"},{"v":79.09999999999998,"d":"79.10"},76.8,74.5,3.31354]
[370,"PVR",1577.15,{"v":1574.1000000000001,"d":"1574.10"},{"v":1550.4500000000003,"d":"1550.45"},{"v":1523.7500000000002,"d":"1523.75"},{"v":1500.1000000000004,"d":"1500.10"},{"v":1600.8000000000002,"d":"1600.80"},{"v":1624.4500000000003,"d":"1624.45"},1651.15,1597.75,1547.4,2.2825]
[371,"QUESS",630.9,{"v":628.6333333333333,"d":"628.63"},{"v":624.2666666666667,"d":"624.27"},{"v":617.6333333333333,"d":"617.63"},{"v":613.2666666666667,"d":"613.27"},{"v":635.2666666666667,"d":"635.27"},{"v":639.6333333333332,"d":"639.63"},{"v":646.2666666666667,"d":"646.27"},633,622,0.51259]
[372,"RADICO",437.2,{"v":433.0333333333333,"d":"433.03"},{"v":427.16666666666663,"d":"427.17"},{"v":417.1333333333333,"d":"417.13"},{"v":411.26666666666665,"d":"411.27"},{"v":443.0666666666666,"d":"443.07"},{"v":448.9333333333333,"d":"448.93"},{"v":458.9666666666666,"d":"458.97"},438.9,423,5.00642]
[373,"RAIN",108.45,{"v":108.91666666666667,"d":"108.92"},{"v":107.98333333333335,"d":"107.98"},{"v":107.51666666666668,"d":"107.52"},{"v":106.58333333333336,"d":"106.58"},{"v":109.38333333333334,"d":"109.38"},{"v":110.31666666666665,"d":"110.32"},{"v":110.78333333333333,"d":"110.78"},109.85,108.45,2.46528]
[374,"RAJESHEXPO",597.7,{"v":600.6333333333333,"d":"600.63"},{"v":584.5666666666666,"d":"584.57"},{"v":571.4333333333333,"d":"571.43"},{"v":555.3666666666666,"d":"555.37"},{"v":613.7666666666667,"d":"613.77"},{"v":629.8333333333335,"d":"629.83"},{"v":642.9666666666667,"d":"642.97"},616.7,587.5,4.87694]
[375,"RALLIS",159.7,159.75,158.05,{"v":156.4,"d":"156.40"},{"v":154.70000000000002,"d":"154.70"},{"v":161.4,"d":"161.40"},{"v":163.1,"d":"163.10"},164.75,161.45,158.1,3.62271]
[376,"RAMCOCEM",597.6,{"v":596.1,"d":"596.10"},{"v":587.5,"d":"587.50"},{"v":577.4,"d":"577.40"},{"v":568.8,"d":"568.80"},{"v":606.2,"d":"606.20"},{"v":614.8000000000002,"d":"614.80"},{"v":624.9000000000001,"d":"624.90"},604.7,586,1.4238]
[377,"RAMCOSYS",234.1,{"v":234.7166666666667,"d":"234.72"},{"v":231.4333333333334,"d":"231.43"},{"v":228.7666666666667,"d":"228.77"},{"v":225.4833333333334,"d":"225.48"},{"v":237.38333333333338,"d":"237.38"},{"v":240.66666666666669,"d":"240.67"},{"v":243.33333333333337,"d":"243.33"},238,232.05,0.05984]
[378,"RAYMOND",743.05,{"v":742.7666666666665,"d":"742.77"},{"v":732.6333333333331,"d":"732.63"},{"v":722.2166666666666,"d":"722.22"},{"v":712.0833333333331,"d":"712.08"},{"v":753.183333333333,"d":"753.18"},{"v":763.3166666666665,"d":"763.32"},{"v":773.733333333333,"d":"773.73"},752.9,732.35,4.56333]
[379,"RBLBANK",594.5,{"v":589.3333333333334,"d":"589.33"},{"v":578.6666666666667,"d":"578.67"},{"v":562.8333333333334,"d":"562.83"},{"v":552.1666666666667,"d":"552.17"},{"v":605.1666666666667,"d":"605.17"},{"v":615.8333333333335,"d":"615.83"},{"v":631.6666666666667,"d":"631.67"},600,573.5,20.96586]
[380,"RCF",59.55,{"v":59.98333333333333,"d":"59.98"},{"v":58.66666666666666,"d":"58.67"},{"v":57.78333333333333,"d":"57.78"},{"v":56.46666666666666,"d":"56.47"},{"v":60.86666666666665,"d":"60.87"},{"v":62.18333333333333,"d":"62.18"},{"v":63.06666666666665,"d":"63.07"},61.3,59.1,7.34851]
[381,"RCOM",7.55,{"v":7.766666666666667,"d":"7.77"},{"v":5.083333333333334,"d":"5.08"},{"v":2.616666666666667,"d":"2.62"},{"v":-0.06666666666666554,"d":"-0.07"},{"v":10.233333333333334,"d":"10.23"},{"v":12.916666666666664,"d":"12.92"},{"v":15.383333333333333,"d":"15.38"},10.45,5.3,3788.45417]
[382,"RECLTD",121.3,{"v":121.91666666666667,"d":"121.92"},{"v":119.43333333333334,"d":"119.43"},{"v":117.56666666666666,"d":"117.57"},{"v":115.08333333333333,"d":"115.08"},{"v":123.78333333333335,"d":"123.78"},{"v":126.26666666666667,"d":"126.27"},{"v":128.13333333333335,"d":"128.13"},124.4,120.05,33.59965]
[383,"REDINGTON",69.15,{"v":69.88333333333334,"d":"69.88"},{"v":67.91666666666669,"d":"67.92"},{"v":66.68333333333335,"d":"66.68"},{"v":64.7166666666667,"d":"64.72"},{"v":71.11666666666667,"d":"71.12"},{"v":73.08333333333334,"d":"73.08"},{"v":74.31666666666666,"d":"74.32"},71.85,68.65,1.55019]
[384,"RELAXO",720.1,{"v":722.0333333333333,"d":"722.03"},{"v":703.0666666666666,"d":"703.07"},{"v":686.0333333333333,"d":"686.03"},{"v":667.0666666666666,"d":"667.07"},{"v":739.0666666666666,"d":"739.07"},{"v":758.0333333333333,"d":"758.03"},{"v":775.0666666666666,"d":"775.07"},741,705,0.38735]
[385,"RELCAPITAL",151.65,{"v":158.6,"d":"158.60"},136.75,121.85,{"v":100,"d":"100.00"},{"v":173.5,"d":"173.50"},{"v":195.34999999999997,"d":"195.35"},210.25,180.45,143.7,368.16466]
[386,"RELIANCE",1290.9,{"v":1276.6333333333334,"d":"1276.63"},{"v":1256.3166666666668,"d":"1256.32"},{"v":1221.7333333333333,"d":"1221.73"},{"v":1201.4166666666667,"d":"1201.42"},{"v":1311.216666666667,"d":"1311.22"},{"v":1331.5333333333335,"d":"1331.53"},{"v":1366.116666666667,"d":"1366.12"},1296.95,1242.05,116.7057]
[387,"RELIGARE",17.7,{"v":18.383333333333333,"d":"18.38"},{"v":16.216666666666665,"d":"16.22"},{"v":14.73333333333333,"d":"14.73"},{"v":12.566666666666663,"d":"12.57"},{"v":19.866666666666667,"d":"19.87"},{"v":22.03333333333334,"d":"22.03"},{"v":23.51666666666667,"d":"23.52"},20.55,16.9,4.62265]
[388,"RELINFRA",227.1,{"v":235.41666666666666,"d":"235.42"},{"v":213.08333333333331,"d":"213.08"},{"v":199.06666666666666,"d":"199.07"},{"v":176.73333333333332,"d":"176.73"},{"v":249.4333333333333,"d":"249.43"},{"v":271.76666666666665,"d":"271.77"},{"v":285.7833333333333,"d":"285.78"},257.75,221.4,165.77801]
[389,"RENUKA",9.85,{"v":9.883333333333333,"d":"9.88"},{"v":9.566666666666666,"d":"9.57"},{"v":9.283333333333333,"d":"9.28"},{"v":8.966666666666667,"d":"8.97"},{"v":10.166666666666666,"d":"10.17"},{"v":10.483333333333333,"d":"10.48"},{"v":10.766666666666666,"d":"10.77"},10.2,9.6,4.41616]
[390,"REPCOHOME",389,{"v":385.2,"d":"385.20"},{"v":376.9,"d":"376.90"},{"v":364.8,"d":"364.80"},{"v":356.5,"d":"356.50"},{"v":397.29999999999995,"d":"397.30"},{"v":405.6,"d":"405.60"},{"v":417.69999999999993,"d":"417.70"},393.5,373.1,6.37966]
[391,"RHFL",30.3,{"v":31.2,"d":"31.20"},{"v":28.4,"d":"28.40"},{"v":26.5,"d":"26.50"},{"v":23.7,"d":"23.70"},{"v":33.099999999999994,"d":"33.10"},{"v":35.900000000000006,"d":"35.90"},{"v":37.8,"d":"37.80"},34,29.3,11.23996]
[392,"RKFORGE",485.8,{"v":491.7833333333333,"d":"491.78"},{"v":478.16666666666663,"d":"478.17"},{"v":470.5333333333333,"d":"470.53"},{"v":456.91666666666663,"d":"456.92"},{"v":499.41666666666663,"d":"499.42"},{"v":513.0333333333333,"d":"513.03"},{"v":520.6666666666666,"d":"520.67"},505.4,484.15,0.30538]
[393,"RNAVAL",10.05,{"v":10.383333333333335,"d":"10.38"},{"v":9.466666666666669,"d":"9.47"},{"v":8.883333333333335,"d":"8.88"},{"v":7.966666666666669,"d":"7.97"},{"v":10.966666666666669,"d":"10.97"},{"v":11.883333333333336,"d":"11.88"},{"v":12.466666666666669,"d":"12.47"},11.3,9.8,41.52398]
[394,"RPOWER",17.2,{"v":19.650000000000002,"d":"19.65"},{"v":14.100000000000005,"d":"14.10"},{"v":11.000000000000004,"d":"11.00"},{"v":5.450000000000006,"d":"5.45"},{"v":22.750000000000004,"d":"22.75"},{"v":28.3,"d":"28.30"},{"v":31.400000000000002,"d":"31.40"},25.2,16.55,861.70048]
[395,"RTNPOWER",3.35,{"v":3.3833333333333333,"d":"3.38"},{"v":3.1666666666666665,"d":"3.17"},{"v":2.9833333333333334,"d":"2.98"},{"v":2.7666666666666666,"d":"2.77"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.783333333333333,"d":"3.78"},{"v":3.9666666666666663,"d":"3.97"},3.6,3.2,34.60716]
[396,"RUPA",336.4,{"v":337.3833333333333,"d":"337.38"},{"v":335.01666666666665,"d":"335.02"},{"v":333.6333333333333,"d":"333.63"},{"v":331.26666666666665,"d":"331.27"},{"v":338.76666666666665,"d":"338.77"},{"v":341.1333333333333,"d":"341.13"},{"v":342.51666666666665,"d":"342.52"},339.75,336,0.03857]
[397,"SADBHAV",194.25,{"v":195.1,"d":"195.10"},{"v":191.5,"d":"191.50"},188.75,185.15,197.85,{"v":201.44999999999996,"d":"201.45"},{"v":204.2,"d":"204.20"},198.7,192.35,0.36294]
[398,"SADBHIN",89.05,{"v":89.88333333333333,"d":"89.88"},{"v":87.16666666666666,"d":"87.17"},{"v":85.28333333333333,"d":"85.28"},{"v":82.56666666666666,"d":"82.57"},{"v":91.76666666666665,"d":"91.77"},{"v":94.48333333333332,"d":"94.48"},{"v":96.36666666666665,"d":"96.37"},92.6,88,0.06618]
[399,"SAIL",45.75,{"v":45.550000000000004,"d":"45.55"},{"v":44.80000000000001,"d":"44.80"},{"v":43.85000000000001,"d":"43.85"},{"v":43.100000000000016,"d":"43.10"},{"v":46.50000000000001,"d":"46.50"},{"v":47.24999999999999,"d":"47.25"},{"v":48.2,"d":"48.20"},46.3,44.6,98.13307]
[400,"SANOFI",6444.5,{"v":6463.866666666666,"d":"6463.87"},{"v":6380.633333333331,"d":"6380.63"},{"v":6316.7666666666655,"d":"6316.77"},{"v":6233.533333333331,"d":"6233.53"},{"v":6527.733333333332,"d":"6527.73"},{"v":6610.966666666667,"d":"6610.97"},{"v":6674.833333333332,"d":"6674.83"},6547.1,6400,0.01998]
[401,"SBILIFE",589.75,{"v":586.6166666666667,"d":"586.62"},{"v":574.2333333333333,"d":"574.23"},{"v":558.7166666666667,"d":"558.72"},{"v":546.3333333333334,"d":"546.33"},{"v":602.1333333333333,"d":"602.13"},{"v":614.5166666666668,"d":"614.52"},{"v":630.0333333333333,"d":"630.03"},599,571.1,1.46249]
[402,"SBIN",283.95,{"v":282.3333333333333,"d":"282.33"},{"v":279.46666666666664,"d":"279.47"},{"v":274.98333333333335,"d":"274.98"},{"v":272.1166666666667,"d":"272.12"},{"v":286.8166666666666,"d":"286.82"},{"v":289.6833333333333,"d":"289.68"},{"v":294.1666666666666,"d":"294.17"},285.2,277.85,206.42919]
[403,"SCHAEFFLER",5350.55,{"v":5367.216666666666,"d":"5367.22"},{"v":5284.4333333333325,"d":"5284.43"},{"v":5218.316666666667,"d":"5218.32"},{"v":5135.533333333333,"d":"5135.53"},{"v":5433.333333333332,"d":"5433.33"},{"v":5516.116666666667,"d":"5516.12"},{"v":5582.233333333332,"d":"5582.23"},5450,5301.1,0.02322]
[404,"SCI",39.45,{"v":39.71666666666667,"d":"39.72"},{"v":38.833333333333336,"d":"38.83"},{"v":38.21666666666667,"d":"38.22"},{"v":37.333333333333336,"d":"37.33"},{"v":40.333333333333336,"d":"40.33"},{"v":41.21666666666666,"d":"41.22"},{"v":41.833333333333336,"d":"41.83"},40.6,39.1,2.66751]
[405,"SFL",1281.1,{"v":1278.3833333333334,"d":"1278.38"},{"v":1263.8166666666668,"d":"1263.82"},{"v":1246.5333333333333,"d":"1246.53"},{"v":1231.9666666666667,"d":"1231.97"},{"v":1295.666666666667,"d":"1295.67"},{"v":1310.2333333333336,"d":"1310.23"},{"v":1327.516666666667,"d":"1327.52"},1292.95,1261.1,0.09874]
[406,"SHANKARA",355.45,{"v":363.1333333333334,"d":"363.13"},{"v":346.26666666666677,"d":"346.27"},{"v":337.08333333333337,"d":"337.08"},{"v":320.21666666666675,"d":"320.22"},{"v":372.3166666666668,"d":"372.32"},{"v":389.18333333333345,"d":"389.18"},{"v":398.3666666666668,"d":"398.37"},380,353.95,0.82369]
[407,"SHK",163.45,{"v":165.45000000000002,"d":"165.45"},{"v":159.40000000000003,"d":"159.40"},{"v":155.35000000000002,"d":"155.35"},{"v":149.30000000000004,"d":"149.30"},{"v":169.50000000000003,"d":"169.50"},{"v":175.55000000000004,"d":"175.55"},{"v":179.60000000000002,"d":"179.60"},171.5,161.4,0.07852]
[408,"SHOPERSTOP",500.2,{"v":500.2333333333333,"d":"500.23"},{"v":490.5666666666666,"d":"490.57"},{"v":480.93333333333334,"d":"480.93"},{"v":471.26666666666665,"d":"471.27"},{"v":509.86666666666656,"d":"509.87"},{"v":519.5333333333332,"d":"519.53"},{"v":529.1666666666665,"d":"529.17"},509.9,490.6,0.40623]
[409,"SHREECEM",15906.9,{"v":15807.816666666666,"d":"15807.82"},{"v":15626.733333333332,"d":"15626.73"},{"v":15346.566666666666,"d":"15346.57"},{"v":15165.483333333332,"d":"15165.48"},{"v":16087.983333333332,"d":"16087.98"},{"v":16269.066666666668,"d":"16269.07"},{"v":16549.23333333333,"d":"16549.23"},15988.9,15527.65,0.13365]
[410,"SHRIRAMCIT",1650.35,1662.05,{"v":1608.8,"d":"1608.80"},1567.25,{"v":1514,"d":"1514.00"},{"v":1703.6,"d":"1703.60"},1756.85,{"v":1798.3999999999999,"d":"1798.40"},1715.3,1620.5,0.06513]
[411,"SIEMENS",1023.3,{"v":1023.8666666666667,"d":"1023.87"},{"v":1010.2833333333333,"d":"1010.28"},{"v":997.2666666666667,"d":"997.27"},{"v":983.6833333333333,"d":"983.68"},{"v":1036.8833333333332,"d":"1036.88"},{"v":1050.4666666666667,"d":"1050.47"},{"v":1063.4833333333333,"d":"1063.48"},1037.45,1010.85,2.84828]
[412,"SIS",753.5,758.35,{"v":745.6500000000001,"d":"745.65"},{"v":737.8000000000001,"d":"737.80"},{"v":725.1000000000001,"d":"725.10"},{"v":766.2,"d":"766.20"},{"v":778.9000000000001,"d":"778.90"},786.75,771.05,750.5,0.01532]
[413,"SJVN",25.5,{"v":25.316666666666666,"d":"25.32"},{"v":24.933333333333334,"d":"24.93"},{"v":24.366666666666667,"d":"24.37"},{"v":23.983333333333334,"d":"23.98"},{"v":25.883333333333333,"d":"25.88"},{"v":26.266666666666666,"d":"26.27"},{"v":26.833333333333332,"d":"26.83"},25.7,24.75,8.49619]
[414,"SKFINDIA",1928.3,{"v":1922.1000000000001,"d":"1922.10"},{"v":1909.2000000000003,"d":"1909.20"},{"v":1890.1000000000001,"d":"1890.10"},{"v":1877.2000000000003,"d":"1877.20"},{"v":1941.2000000000003,"d":"1941.20"},{"v":1954.1000000000004,"d":"1954.10"},{"v":1973.2000000000003,"d":"1973.20"},1935,1903,0.18516]
[415,"SMLISUZU",583.65,{"v":586.2666666666667,"d":"586.27"},{"v":579.3833333333333,"d":"579.38"},{"v":575.1166666666667,"d":"575.12"},{"v":568.2333333333333,"d":"568.23"},{"v":590.5333333333333,"d":"590.53"},{"v":597.4166666666665,"d":"597.42"},{"v":601.6833333333333,"d":"601.68"},593.15,582,0.04489]
[416,"SOBHA",477.05,{"v":479.7833333333333,"d":"479.78"},{"v":470.66666666666663,"d":"470.67"},{"v":464.2833333333333,"d":"464.28"},{"v":455.16666666666663,"d":"455.17"},{"v":486.16666666666663,"d":"486.17"},{"v":495.2833333333333,"d":"495.28"},{"v":501.66666666666663,"d":"501.67"},488.9,473.4,1.26087]
[417,"SOLARINDS",989.45,{"v":986.9,"d":"986.90"},977.55,965.65,{"v":956.3,"d":"956.30"},{"v":998.8,"d":"998.80"},{"v":1008.1500000000001,"d":"1008.15"},1020.05,996.25,975,0.02321]
[418,"SONATSOFTW",325,{"v":325.6666666666667,"d":"325.67"},{"v":322.33333333333337,"d":"322.33"},{"v":319.6666666666667,"d":"319.67"},{"v":316.33333333333337,"d":"316.33"},{"v":328.33333333333337,"d":"328.33"},{"v":331.66666666666674,"d":"331.67"},{"v":334.33333333333337,"d":"334.33"},329,323,0.49059]
[419,"SOUTHBANK",13.2,{"v":13.133333333333333,"d":"13.13"},{"v":12.966666666666665,"d":"12.97"},{"v":12.733333333333333,"d":"12.73"},{"v":12.566666666666665,"d":"12.57"},{"v":13.366666666666665,"d":"13.37"},{"v":13.533333333333333,"d":"13.53"},{"v":13.766666666666666,"d":"13.77"},13.3,12.9,174.69442]
[420,"SPARC",153.55,{"v":153.73333333333332,"d":"153.73"},{"v":149.11666666666665,"d":"149.12"},{"v":144.68333333333334,"d":"144.68"},{"v":140.06666666666666,"d":"140.07"},{"v":158.16666666666663,"d":"158.17"},{"v":162.7833333333333,"d":"162.78"},{"v":167.2166666666666,"d":"167.22"},158.35,149.3,5.27442]
[421,"SPTL",19.7,{"v":20.03333333333333,"d":"20.03"},{"v":19.166666666666664,"d":"19.17"},{"v":18.633333333333333,"d":"18.63"},{"v":17.766666666666666,"d":"17.77"},{"v":20.566666666666663,"d":"20.57"},{"v":21.43333333333333,"d":"21.43"},{"v":21.96666666666666,"d":"21.97"},20.9,19.5,11.63096]
[422,"SREINFRA",24.85,{"v":25.650000000000002,"d":"25.65"},{"v":22.550000000000004,"d":"22.55"},{"v":20.250000000000004,"d":"20.25"},{"v":17.150000000000006,"d":"17.15"},{"v":27.950000000000003,"d":"27.95"},{"v":31.050000000000004,"d":"31.05"},33.35,28.75,23.35,91.38082]
[423,"SRF",1968.05,{"v":1968.2166666666665,"d":"1968.22"},{"v":1947.433333333333,"d":"1947.43"},{"v":1926.8166666666664,"d":"1926.82"},{"v":1906.0333333333328,"d":"1906.03"},{"v":1988.833333333333,"d":"1988.83"},{"v":2009.6166666666663,"d":"2009.62"},{"v":2030.2333333333331,"d":"2030.23"},1989,1947.6,4.4362]
[424,"SRTRANSFIN",1024.75,1026.25,{"v":1008.5,"d":"1008.50"},992.25,{"v":974.5,"d":"974.50"},{"v":1042.5,"d":"1042.50"},1060.25,{"v":1076.5,"d":"1076.50"},1044,1010,7.75225]
[425,"STARCEMENT",93.4,{"v":93.81666666666666,"d":"93.82"},{"v":91.63333333333333,"d":"91.63"},{"v":89.86666666666666,"d":"89.87"},{"v":87.68333333333332,"d":"87.68"},{"v":95.58333333333333,"d":"95.58"},{"v":97.76666666666667,"d":"97.77"},{"v":99.53333333333333,"d":"99.53"},96,92.05,0.11268]
[426,"STRTECH",226,{"v":222.91666666666666,"d":"222.92"},{"v":211.08333333333331,"d":"211.08"},{"v":196.16666666666666,"d":"196.17"},{"v":184.33333333333331,"d":"184.33"},{"v":237.83333333333331,"d":"237.83"},{"v":249.66666666666663,"d":"249.67"},{"v":264.5833333333333,"d":"264.58"},234.75,208,36.23841]
[427,"SUDARSCHEM",316.65,{"v":316.38333333333327,"d":"316.38"},{"v":312.31666666666655,"d":"312.32"},{"v":307.9833333333333,"d":"307.98"},{"v":303.9166666666666,"d":"303.92"},{"v":320.7166666666665,"d":"320.72"},{"v":324.78333333333325,"d":"324.78"},{"v":329.1166666666665,"d":"329.12"},320.45,312.05,0.11151]
[428,"SUNDRMFAST",522.15,{"v":522.6333333333333,"d":"522.63"},{"v":516.1166666666667,"d":"516.12"},{"v":510.08333333333337,"d":"510.08"},{"v":503.5666666666667,"d":"503.57"},{"v":528.6666666666666,"d":"528.67"},{"v":535.1833333333333,"d":"535.18"},{"v":541.2166666666666,"d":"541.22"},529.15,516.6,0.29657]
[429,"SUNPHARMA",414.8,{"v":415.6666666666667,"d":"415.67"},{"v":408.33333333333337,"d":"408.33"},{"v":401.8666666666667,"d":"401.87"},{"v":394.53333333333336,"d":"394.53"},{"v":422.1333333333334,"d":"422.13"},{"v":429.46666666666675,"d":"429.47"},{"v":435.9333333333334,"d":"435.93"},423,409.2,36.79517]
[430,"SUNTECK",342.25,{"v":342.6333333333334,"d":"342.63"},{"v":338.76666666666677,"d":"338.77"},{"v":335.28333333333336,"d":"335.28"},{"v":331.41666666666674,"d":"331.42"},{"v":346.1166666666668,"d":"346.12"},{"v":349.98333333333346,"d":"349.98"},{"v":353.4666666666668,"d":"353.47"},346.5,339.15,1.23352]
[431,"SUNTV",524.1,{"v":523.7166666666667,"d":"523.72"},{"v":515.1333333333334,"d":"515.13"},{"v":506.16666666666674,"d":"506.17"},{"v":497.5833333333335,"d":"497.58"},{"v":532.6833333333334,"d":"532.68"},{"v":541.2666666666667,"d":"541.27"},{"v":550.2333333333333,"d":"550.23"},532.3,514.75,10.14065]
[432,"SUPREMEIND",990.25,{"v":997.8333333333334,"d":"997.83"},{"v":975.6666666666667,"d":"975.67"},{"v":961.0833333333334,"d":"961.08"},{"v":938.9166666666667,"d":"938.92"},{"v":1012.4166666666667,"d":"1012.42"},{"v":1034.5833333333335,"d":"1034.58"},{"v":1049.1666666666667,"d":"1049.17"},1020,983.25,0.57041]
[433,"SUVEN",200.35,198.75,{"v":195.5,"d":"195.50"},190.65,{"v":187.4,"d":"187.40"},{"v":203.6,"d":"203.60"},206.85,{"v":211.7,"d":"211.70"},202,193.9,3.42247]
[434,"SUZLON",4.75,{"v":4.766666666666667,"d":"4.77"},{"v":4.633333333333333,"d":"4.63"},{"v":4.516666666666667,"d":"4.52"},{"v":4.383333333333333,"d":"4.38"},{"v":4.883333333333333,"d":"4.88"},{"v":5.0166666666666675,"d":"5.02"},{"v":5.133333333333333,"d":"5.13"},4.9,4.65,220.92957]
[435,"SWANENERGY",97.85,{"v":97.14999999999999,"d":"97.15"},{"v":95.69999999999999,"d":"95.70"},93.55,{"v":92.1,"d":"92.10"},{"v":99.29999999999998,"d":"99.30"},100.75,{"v":102.89999999999998,"d":"102.90"},98.6,95,2.22445]
[436,"SYMPHONY",1214.35,{"v":1215.6000000000001,"d":"1215.60"},{"v":1202.3000000000002,"d":"1202.30"},1190.25,1176.95,{"v":1227.6500000000003,"d":"1227.65"},1240.95,{"v":1253.0000000000005,"d":"1253.00"},1228.9,1203.55,0.07423]
[437,"SYNDIBANK",36.65,36.75,{"v":35.8,"d":"35.80"},{"v":34.949999999999996,"d":"34.95"},{"v":33.99999999999999,"d":"34.00"},{"v":37.6,"d":"37.60"},{"v":38.550000000000004,"d":"38.55"},{"v":39.400000000000006,"d":"39.40"},37.7,35.9,88.48309]
[438,"SYNGENE",597.15,{"v":595.0500000000001,"d":"595.05"},{"v":590.1000000000001,"d":"590.10"},{"v":583.0500000000001,"d":"583.05"},{"v":578.1000000000001,"d":"578.10"},{"v":602.1000000000001,"d":"602.10"},{"v":607.0500000000002,"d":"607.05"},{"v":614.1000000000001,"d":"614.10"},600,588,0.53633]
[439,"TAKE",134.9,{"v":136.53333333333333,"d":"136.53"},{"v":132.56666666666666,"d":"132.57"},{"v":130.23333333333332,"d":"130.23"},{"v":126.26666666666665,"d":"126.27"},{"v":138.86666666666667,"d":"138.87"},{"v":142.83333333333331,"d":"142.83"},{"v":145.16666666666669,"d":"145.17"},140.5,134.2,1.01369]
[440,"TATACHEM",657.35,{"v":660.3333333333334,"d":"660.33"},{"v":652.0166666666668,"d":"652.02"},{"v":646.6833333333334,"d":"646.68"},{"v":638.3666666666668,"d":"638.37"},{"v":665.6666666666667,"d":"665.67"},{"v":673.9833333333333,"d":"673.98"},{"v":679.3166666666667,"d":"679.32"},668.65,655,4.18631]
[441,"TATACOFFEE",88.35,{"v":88.60000000000001,"d":"88.60"},{"v":87.75000000000001,"d":"87.75"},87.15,{"v":86.30000000000001,"d":"86.30"},{"v":89.20000000000002,"d":"89.20"},{"v":90.05000000000001,"d":"90.05"},{"v":90.65000000000002,"d":"90.65"},89.45,88,1.13373]
[442,"TATACOMM",494.7,494.55,{"v":488.1,"d":"488.10"},{"v":481.5,"d":"481.50"},475.05,{"v":501.15000000000003,"d":"501.15"},{"v":507.59999999999997,"d":"507.60"},{"v":514.2,"d":"514.20"},501,487.95,2.5025]
[443,"TATAELXSI",888.65,{"v":890.2833333333333,"d":"890.28"},{"v":879.7666666666667,"d":"879.77"},{"v":870.8833333333333,"d":"870.88"},{"v":860.3666666666667,"d":"860.37"},{"v":899.1666666666666,"d":"899.17"},{"v":909.6833333333333,"d":"909.68"},{"v":918.5666666666666,"d":"918.57"},900.8,881.4,6.4915]
[444,"TATAGLOBAL",199.85,{"v":200.76666666666665,"d":"200.77"},{"v":197.08333333333331,"d":"197.08"},{"v":194.31666666666666,"d":"194.32"},{"v":190.63333333333333,"d":"190.63"},{"v":203.5333333333333,"d":"203.53"},{"v":207.21666666666664,"d":"207.22"},{"v":209.9833333333333,"d":"209.98"},204.45,198,11.15503]
[445,"TATAINVEST",856.4,{"v":859.1166666666668,"d":"859.12"},{"v":849.2333333333336,"d":"849.23"},{"v":842.0666666666668,"d":"842.07"},{"v":832.1833333333336,"d":"832.18"},{"v":866.2833333333335,"d":"866.28"},{"v":876.1666666666667,"d":"876.17"},{"v":883.3333333333335,"d":"883.33"},869,851.95,0.14389]
[446,"TATAMOTORS",180.25,{"v":180.71666666666667,"d":"180.72"},{"v":177.73333333333335,"d":"177.73"},{"v":175.21666666666667,"d":"175.22"},{"v":172.23333333333335,"d":"172.23"},{"v":183.23333333333335,"d":"183.23"},{"v":186.21666666666664,"d":"186.22"},{"v":188.73333333333335,"d":"188.73"},183.7,178.2,118.54351]
[447,"TATAMTRDVR",93.15,{"v":93.06666666666668,"d":"93.07"},{"v":91.43333333333335,"d":"91.43"},{"v":89.71666666666667,"d":"89.72"},{"v":88.08333333333334,"d":"88.08"},{"v":94.78333333333336,"d":"94.78"},{"v":96.41666666666669,"d":"96.42"},{"v":98.13333333333337,"d":"98.13"},94.7,91.35,20.15682]
[448,"TATAPOWER",70.55,{"v":70.41666666666667,"d":"70.42"},{"v":69.68333333333334,"d":"69.68"},{"v":68.81666666666666,"d":"68.82"},{"v":68.08333333333333,"d":"68.08"},{"v":71.28333333333335,"d":"71.28"},{"v":72.01666666666667,"d":"72.02"},{"v":72.88333333333335,"d":"72.88"},71.15,69.55,30.2868]
[449,"TATASPONGE",753.55,{"v":751.7833333333334,"d":"751.78"},{"v":742.7166666666668,"d":"742.72"},{"v":731.8833333333334,"d":"731.88"},{"v":722.8166666666668,"d":"722.82"},{"v":762.6166666666668,"d":"762.62"},{"v":771.6833333333334,"d":"771.68"},{"v":782.5166666666668,"d":"782.52"},760.85,740.95,0.88912]
[450,"TATASTEEL",476.05,{"v":468.8833333333334,"d":"468.88"},{"v":459.16666666666674,"d":"459.17"},{"v":442.28333333333336,"d":"442.28"},{"v":432.5666666666667,"d":"432.57"},{"v":485.76666666666677,"d":"485.77"},{"v":495.48333333333335,"d":"495.48"},{"v":512.3666666666668,"d":"512.37"},478.6,452,109.72029]
[451,"TCS",2050.25,{"v":2042.8999999999999,"d":"2042.90"},2030.35,2010.45,{"v":1997.9,"d":"1997.90"},{"v":2062.7999999999997,"d":"2062.80"},{"v":2075.3499999999995,"d":"2075.35"},{"v":2095.2499999999995,"d":"2095.25"},2055.45,2023,15.90764]
[452,"TECHM",749.15,{"v":746,"d":"746.00"},739.75,730.35,{"v":724.1,"d":"724.10"},{"v":755.4,"d":"755.40"},761.65,771.05,752.25,736.6,15.18373]
[453,"TEXRAIL",59.85,{"v":58.28333333333333,"d":"58.28"},{"v":54.666666666666664,"d":"54.67"},{"v":49.483333333333334,"d":"49.48"},{"v":45.86666666666667,"d":"45.87"},{"v":63.46666666666666,"d":"63.47"},{"v":67.08333333333334,"d":"67.08"},{"v":72.26666666666665,"d":"72.27"},61.9,53.1,23.71444]
[454,"THERMAX",1092.65,1093.55,{"v":1087.1,"d":"1087.10"},1081.55,{"v":1075.1,"d":"1075.10"},{"v":1099.1,"d":"1099.10"},{"v":1105.5500000000002,"d":"1105.55"},{"v":1111.1,"d":"1111.10"},1100,1088,0.07599]
[457,"THOMASCOOK",214.3,{"v":213.9,"d":"213.90"},211.65,{"v":209,"d":"209.00"},206.75,216.55,{"v":218.8,"d":"218.80"},{"v":221.45000000000002,"d":"221.45"},216.15,211.25,0.93663]
[458,"THYROCARE",539.45,{"v":540.1833333333333,"d":"540.18"},{"v":532.3166666666666,"d":"532.32"},{"v":525.1833333333333,"d":"525.18"},{"v":517.3166666666666,"d":"517.32"},{"v":547.3166666666666,"d":"547.32"},{"v":555.1833333333332,"d":"555.18"},{"v":562.3166666666666,"d":"562.32"},548.05,533.05,0.06035]
[459,"TIFIN",464.65,{"v":460.0666666666666,"d":"460.07"},{"v":445.1833333333332,"d":"445.18"},{"v":425.71666666666664,"d":"425.72"},{"v":410.83333333333326,"d":"410.83"},{"v":479.5333333333332,"d":"479.53"},{"v":494.41666666666663,"d":"494.42"},{"v":513.8833333333332,"d":"513.88"},474.95,440.6,0.35756]
[460,"TIMETECHNO",94.25,95.55,{"v":92.39999999999999,"d":"92.40"},90.55,{"v":87.39999999999999,"d":"87.40"},{"v":97.39999999999999,"d":"97.40"},100.55,{"v":102.39999999999999,"d":"102.40"},98.7,93.7,0.47249]
[461,"TIMKEN",575,{"v":569,"d":"569.00"},559.05,{"v":543.0999999999999,"d":"543.10"},{"v":533.1499999999999,"d":"533.15"},584.95,{"v":594.9000000000001,"d":"594.90"},{"v":610.8500000000001,"d":"610.85"},578.95,553.05,0.10943]
[462,"TITAN",1025.75,{"v":1028.2666666666667,"d":"1028.27"},{"v":1006.5333333333333,"d":"1006.53"},{"v":987.3166666666666,"d":"987.32"},{"v":965.5833333333333,"d":"965.58"},{"v":1047.4833333333333,"d":"1047.48"},{"v":1069.2166666666665,"d":"1069.22"},{"v":1088.4333333333334,"d":"1088.43"},1050,1009.05,95.56052]
[463,"TNPL",207.95,{"v":209.96666666666667,"d":"209.97"},{"v":204.73333333333335,"d":"204.73"},{"v":201.51666666666668,"d":"201.52"},{"v":196.28333333333336,"d":"196.28"},{"v":213.18333333333334,"d":"213.18"},{"v":218.41666666666663,"d":"218.42"},{"v":221.63333333333333,"d":"221.63"},215.2,206.75,0.21858]
[464,"TORNTPHARM",1839.05,{"v":1825.5,"d":"1825.50"},{"v":1801.6,"d":"1801.60"},{"v":1764.1499999999999,"d":"1764.15"},{"v":1740.2499999999998,"d":"1740.25"},1862.95,{"v":1886.8500000000001,"d":"1886.85"},{"v":1924.3000000000002,"d":"1924.30"},1849.4,1788.05,3.52471]
[465,"TORNTPOWER",243.55,{"v":242.66666666666666,"d":"242.67"},{"v":238.48333333333332,"d":"238.48"},{"v":233.41666666666666,"d":"233.42"},{"v":229.23333333333332,"d":"229.23"},{"v":247.73333333333332,"d":"247.73"},{"v":251.91666666666666,"d":"251.92"},{"v":256.98333333333335,"d":"256.98"},246.85,237.6,8.68024]
[466,"TRENT",352.05,{"v":351.06666666666666,"d":"351.07"},{"v":348.5833333333333,"d":"348.58"},{"v":345.1166666666667,"d":"345.12"},{"v":342.6333333333333,"d":"342.63"},{"v":354.5333333333333,"d":"354.53"},{"v":357.01666666666665,"d":"357.02"},{"v":360.4833333333333,"d":"360.48"},353.55,347.6,0.39174]
[467,"TRIDENT",64.85,{"v":65,"d":"65.00"},64.35,{"v":63.849999999999994,"d":"63.85"},{"v":63.19999999999999,"d":"63.20"},{"v":65.5,"d":"65.50"},66.15,66.65,65.65,64.5,2.04146]
[468,"TTKPRESTIG",7815.55,{"v":7872.583333333333,"d":"7872.58"},{"v":7695.166666666666,"d":"7695.17"},{"v":7574.783333333333,"d":"7574.78"},{"v":7397.366666666666,"d":"7397.37"},{"v":7992.966666666666,"d":"7992.97"},{"v":8170.383333333332,"d":"8170.38"},{"v":8290.766666666666,"d":"8290.77"},8050,7752.2,0.07227]
[469,"TV18BRDCST",32.05,{"v":32.1,"d":"32.10"},{"v":31.5,"d":"31.50"},30.95,{"v":30.349999999999998,"d":"30.35"},{"v":32.650000000000006,"d":"32.65"},{"v":33.250000000000014,"d":"33.25"},{"v":33.800000000000004,"d":"33.80"},32.7,31.55,23.3758]
[470,"TVSMOTOR",499.65,{"v":501.0833333333333,"d":"501.08"},{"v":487.16666666666663,"d":"487.17"},{"v":474.68333333333334,"d":"474.68"},{"v":460.76666666666665,"d":"460.77"},{"v":513.5666666666666,"d":"513.57"},{"v":527.4833333333332,"d":"527.48"},{"v":539.9666666666666,"d":"539.97"},515,488.6,22.29833]
[471,"TVSSRICHAK",2345.75,{"v":2350.266666666667,"d":"2350.27"},{"v":2336.5333333333338,"d":"2336.53"},{"v":2327.316666666667,"d":"2327.32"},{"v":2313.583333333334,"d":"2313.58"},{"v":2359.4833333333336,"d":"2359.48"},{"v":2373.2166666666662,"d":"2373.22"},{"v":2382.4333333333334,"d":"2382.43"},2364,2341.05,0.00849]
[472,"TVTODAY",351.1,{"v":353.2,"d":"353.20"},{"v":347,"d":"347.00"},{"v":342.90000000000003,"d":"342.90"},{"v":336.70000000000005,"d":"336.70"},{"v":357.29999999999995,"d":"357.30"},{"v":363.4999999999999,"d":"363.50"},{"v":367.5999999999999,"d":"367.60"},359.4,349.1,0.08491]
[473,"UBL",1438.85,{"v":1438.0333333333335,"d":"1438.03"},{"v":1423.866666666667,"d":"1423.87"},{"v":1408.8833333333334,"d":"1408.88"},{"v":1394.716666666667,"d":"1394.72"},{"v":1453.016666666667,"d":"1453.02"},{"v":1467.1833333333336,"d":"1467.18"},{"v":1482.1666666666672,"d":"1482.17"},1452.2,1423.05,3.83584]
[474,"UCOBANK",18.55,{"v":18.599999999999998,"d":"18.60"},{"v":18.399999999999995,"d":"18.40"},{"v":18.249999999999996,"d":"18.25"},{"v":18.049999999999994,"d":"18.05"},{"v":18.749999999999996,"d":"18.75"},18.95,{"v":19.099999999999998,"d":"19.10"},18.8,18.45,2.2338]
[475,"UFLEX",252.4,{"v":253.64999999999998,"d":"253.65"},{"v":248.89999999999998,"d":"248.90"},{"v":245.4,"d":"245.40"},240.65,257.15,{"v":261.9,"d":"261.90"},{"v":265.3999999999999,"d":"265.40"},258.4,250.15,1.17809]
[476,"UJJIVAN",280.15,{"v":279.2833333333333,"d":"279.28"},{"v":274.8666666666666,"d":"274.87"},{"v":269.5833333333333,"d":"269.58"},{"v":265.16666666666663,"d":"265.17"},{"v":284.5666666666666,"d":"284.57"},{"v":288.98333333333335,"d":"288.98"},{"v":294.2666666666666,"d":"294.27"},283.7,274,8.31228]
[477,"ULTRACEMCO",3447.5,{"v":3448.7999999999997,"d":"3448.80"},{"v":3400.6999999999994,"d":"3400.70"},{"v":3353.8999999999996,"d":"3353.90"},{"v":3305.7999999999993,"d":"3305.80"},{"v":3495.5999999999995,"d":"3495.60"},{"v":3543.7,"d":"3543.70"},{"v":3590.4999999999995,"d":"3590.50"},3496.9,3402,3.20227]
[478,"UNICHEMLAB",194.75,{"v":195.5666666666667,"d":"195.57"},{"v":192.63333333333338,"d":"192.63"},{"v":190.51666666666668,"d":"190.52"},{"v":187.58333333333337,"d":"187.58"},{"v":197.6833333333334,"d":"197.68"},{"v":200.61666666666673,"d":"200.62"},{"v":202.7333333333334,"d":"202.73"},198.5,193.45,0.4081]
[479,"UNIONBANK",79.45,{"v":79.56666666666666,"d":"79.57"},{"v":77.88333333333333,"d":"77.88"},{"v":76.31666666666666,"d":"76.32"},{"v":74.63333333333333,"d":"74.63"},{"v":81.13333333333333,"d":"81.13"},{"v":82.81666666666666,"d":"82.82"},{"v":84.38333333333333,"d":"84.38"},81.25,78,69.77579]
[480,"UPL",770.9,{"v":767.9833333333332,"d":"767.98"},{"v":760.9166666666665,"d":"760.92"},{"v":750.9333333333333,"d":"750.93"},{"v":743.8666666666666,"d":"743.87"},{"v":777.9666666666665,"d":"777.97"},{"v":785.0333333333333,"d":"785.03"},{"v":795.0166666666664,"d":"795.02"},775.05,758,12.54011]
[481,"VAKRANGEE",44.8,{"v":45.03333333333333,"d":"45.03"},{"v":42.766666666666666,"d":"42.77"},{"v":40.733333333333334,"d":"40.73"},{"v":38.46666666666667,"d":"38.47"},{"v":47.06666666666666,"d":"47.07"},{"v":49.33333333333333,"d":"49.33"},{"v":51.36666666666666,"d":"51.37"},47.3,43,198.54611]
[482,"VBL",799.9,{"v":811.5500000000001,"d":"811.55"},{"v":783.1000000000001,"d":"783.10"},{"v":766.3000000000001,"d":"766.30"},{"v":737.8500000000001,"d":"737.85"},{"v":828.3500000000001,"d":"828.35"},{"v":856.8000000000002,"d":"856.80"},{"v":873.6000000000001,"d":"873.60"},840,794.75,2.46571]
[483,"VEDL",161.35,{"v":160.95000000000002,"d":"160.95"},{"v":156.90000000000003,"d":"156.90"},{"v":152.45000000000002,"d":"152.45"},{"v":148.40000000000003,"d":"148.40"},{"v":165.40000000000003,"d":"165.40"},{"v":169.45000000000005,"d":"169.45"},{"v":173.90000000000003,"d":"173.90"},165,156.5,245.78563]
[484,"VGUARD",195.5,{"v":195.3166666666667,"d":"195.32"},{"v":192.38333333333338,"d":"192.38"},{"v":189.26666666666668,"d":"189.27"},{"v":186.33333333333337,"d":"186.33"},{"v":198.4333333333334,"d":"198.43"},{"v":201.36666666666673,"d":"201.37"},{"v":204.4833333333334,"d":"204.48"},198.25,192.2,12.97551]
[485,"VIJAYABANK",42.5,{"v":42.73333333333333,"d":"42.73"},{"v":41.91666666666666,"d":"41.92"},{"v":41.33333333333333,"d":"41.33"},{"v":40.51666666666666,"d":"40.52"},{"v":43.316666666666656,"d":"43.32"},{"v":44.13333333333333,"d":"44.13"},{"v":44.716666666666654,"d":"44.72"},43.55,42.15,15.1789]
[486,"VINATIORGA",1598.45,{"v":1597.3333333333333,"d":"1597.33"},{"v":1576.0666666666666,"d":"1576.07"},{"v":1553.6833333333334,"d":"1553.68"},{"v":1532.4166666666667,"d":"1532.42"},{"v":1619.7166666666665,"d":"1619.72"},{"v":1640.9833333333333,"d":"1640.98"},{"v":1663.3666666666663,"d":"1663.37"},1618.6,1574.95,0.20792]
[487,"VIPIND",498.05,{"v":498.7,"d":"498.70"},{"v":487.5,"d":"487.50"},476.95,465.75,509.25,{"v":520.4499999999999,"d":"520.45"},{"v":531,"d":"531.00"},509.9,488.15,2.91509]
[488,"VOLTAS",544,545.15,{"v":534.3,"d":"534.30"},{"v":524.6,"d":"524.60"},513.75,{"v":554.8499999999999,"d":"554.85"},{"v":565.7,"d":"565.70"},{"v":575.3999999999999,"d":"575.40"},556,535.45,9.00993]
[489,"VRLLOG",263.05,{"v":264.8666666666667,"d":"264.87"},{"v":259.28333333333336,"d":"259.28"},{"v":255.5166666666667,"d":"255.52"},{"v":249.9333333333334,"d":"249.93"},{"v":268.6333333333333,"d":"268.63"},{"v":274.2166666666666,"d":"274.22"},{"v":277.9833333333333,"d":"277.98"},270.45,261.1,0.12518]
[490,"VTL",1065.15,1066.95,1052.15,1039.15,{"v":1024.3500000000001,"d":"1024.35"},1079.95,{"v":1094.7499999999998,"d":"1094.75"},1107.75,1081.75,1053.95,0.05382]
[491,"WABAG",295.2,{"v":295.21666666666664,"d":"295.22"},{"v":291.7833333333333,"d":"291.78"},{"v":288.3666666666667,"d":"288.37"},{"v":284.93333333333334,"d":"284.93"},{"v":298.63333333333327,"d":"298.63"},{"v":302.06666666666655,"d":"302.07"},{"v":305.48333333333323,"d":"305.48"},298.65,291.8,1.16527]
[492,"WABCOINDIA",6119.1,{"v":6140.216666666667,"d":"6140.22"},{"v":6031.4833333333345,"d":"6031.48"},{"v":5943.866666666668,"d":"5943.87"},{"v":5835.133333333335,"d":"5835.13"},{"v":6227.833333333334,"d":"6227.83"},{"v":6336.5666666666675,"d":"6336.57"},{"v":6424.183333333333,"d":"6424.18"},6248.95,6052.6,0.02314]
[493,"WELCORP",102.35,{"v":102.93333333333334,"d":"102.93"},{"v":100.86666666666667,"d":"100.87"},{"v":99.38333333333334,"d":"99.38"},{"v":97.31666666666668,"d":"97.32"},{"v":104.41666666666667,"d":"104.42"},{"v":106.48333333333333,"d":"106.48"},{"v":107.96666666666667,"d":"107.97"},105,101.45,2.57523]
[494,"WELSPUNIND",58.35,{"v":58.88333333333333,"d":"58.88"},{"v":56.96666666666667,"d":"56.97"},{"v":55.583333333333336,"d":"55.58"},{"v":53.66666666666667,"d":"53.67"},{"v":60.266666666666666,"d":"60.27"},{"v":62.18333333333334,"d":"62.18"},{"v":63.56666666666666,"d":"63.57"},60.8,57.5,8.96166]
[495,"WHIRLPOOL",1518.75,{"v":1524.6333333333332,"d":"1524.63"},{"v":1484.2666666666664,"d":"1484.27"},{"v":1449.7833333333333,"d":"1449.78"},{"v":1409.4166666666665,"d":"1409.42"},{"v":1559.1166666666663,"d":"1559.12"},{"v":1599.4833333333331,"d":"1599.48"},{"v":1633.9666666666662,"d":"1633.97"},1565,1490.15,1.12329]
[496,"WIPRO",371.25,{"v":371.3500000000001,"d":"371.35"},{"v":368.00000000000017,"d":"368.00"},{"v":364.7500000000001,"d":"364.75"},{"v":361.4000000000002,"d":"361.40"},{"v":374.60000000000014,"d":"374.60"},{"v":377.95000000000005,"d":"377.95"},{"v":381.2000000000001,"d":"381.20"},374.7,368.1,31.43722]
[497,"WOCKPHARMA",422,{"v":430.6333333333334,"d":"430.63"},{"v":409.91666666666674,"d":"409.92"},{"v":397.83333333333337,"d":"397.83"},{"v":377.11666666666673,"d":"377.12"},{"v":442.71666666666675,"d":"442.72"},{"v":463.43333333333334,"d":"463.43"},{"v":475.51666666666677,"d":"475.52"},451.35,418.55,17.57302]
[498,"YESBANK",179.8,{"v":180.03333333333333,"d":"180.03"},{"v":175.36666666666667,"d":"175.37"},{"v":170.93333333333334,"d":"170.93"},{"v":166.26666666666668,"d":"166.27"},{"v":184.46666666666667,"d":"184.47"},{"v":189.13333333333335,"d":"189.13"},{"v":193.56666666666666,"d":"193.57"},184.7,175.6,607.71732]
[499,"ZEEL",347.75,{"v":346.2666666666667,"d":"346.27"},{"v":330.5833333333334,"d":"330.58"},{"v":313.41666666666674,"d":"313.42"},{"v":297.73333333333346,"d":"297.73"},{"v":363.4333333333334,"d":"363.43"},{"v":379.1166666666667,"d":"379.12"},{"v":396.28333333333336,"d":"396.28"},361.95,329.1,250.98014]
[500,"ZEELEARN",25.65,{"v":26.21666666666667,"d":"26.22"},{"v":24.433333333333337,"d":"24.43"},{"v":23.21666666666667,"d":"23.22"},{"v":21.433333333333337,"d":"21.43"},{"v":27.433333333333337,"d":"27.43"},{"v":29.21666666666667,"d":"29.22"},{"v":30.433333333333337,"d":"30.43"},28,25,3.47252]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":112,"n_cols":8,"rows_kept":112,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-04",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",{"v":104124,"d":"104,124"},2.51,"BSE"]
["2019-02-04",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","BUY",{"v":12859,"d":"12,859"},2.5,"BSE"]
["2019-02-04",537766,"BCP","DIPESH SITARAM GORULE","SELL",594162,40.84,"BSE"]
["2019-02-04",537766,"BCP","DIPESH SITARAM GORULE","BUY",594162,41.26,"BSE"]
["2019-02-04",539680,"GANGAPHARM","ANJU AGARWAL","BUY",48000,6,"BSE"]
["2019-02-04",539680,"GANGAPHARM","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",48000,6,"BSE"]
["2019-02-04",539853,"GOLDENCAP","NILIMA SATISH DEODHAR","BUY",18466,28,"BSE"]
["2019-02-04",539853,"GOLDENCAP","SUCHITA MANOHAR PATWARDHAN .","BUY",25872,28.43,"BSE"]
["2019-02-04",539853,"GOLDENCAP","PRADNYA PRABHAKAR JOSHI .","BUY",27500,26.85,"BSE"]
["2019-02-04",539853,"GOLDENCAP","SHASHIKANT CHINUBHAI KAPADIA","SELL",58990,27.82,"BSE"]
["2019-02-04",539853,"GOLDENCAP","SHASHIKANT CHINUBHAI KAPADIA","BUY",10126,29.55,"BSE"]
["2019-02-04",506640,"GUJCMDS","MARISHA HARDIK MOTTA","SELL",3034,100,"BSE"]
["2019-02-04",506640,"GUJCMDS","TIRUPATI TRADE & FINANCE COMPANY","BUY",3034,100,"BSE"]
["2019-02-04",531206,"KWALITYCL","RUCHIKA GOYAL","BUY",{"v":30000,"d":"30,000"},11.3,"BSE"]
["2019-02-04",531206,"KWALITYCL","NIKUNJ SURESHCHANDRA SHAH HUF","SELL",{"v":29946,"d":"29,946"},11.3,"BSE"]
["2019-02-04",540952,"LAL","RISHU AGARWAL","BUY",{"v":60000,"d":"60,000"},5.4,"BSE"]
["2019-02-04",538446,"MONEYBOXX","ANAND PIPES PRIVATE LIMITED","SELL",{"v":110000,"d":"110,000"},9.39,"BSE"]
["2019-02-04",541444,"PALMJEWELS","RAKHIBEN PARESHBHAI PATEL","BUY",{"v":68000,"d":"68,000"},30,"BSE"]
["2019-02-04",540696,"RUCHINDLTD","SHRENI CONSTRUCTION PRIVATE LIMITED .","BUY",{"v":50000,"d":"50,000"},14.7,"BSE"]
["2019-02-04",540696,"RUCHINDLTD","SAURABH DILIP PRADHAN","SELL",{"v":250450,"d":"250,450"},14.7,"BSE"]
["2019-02-04",540696,"RUCHINDLTD","PURAN CHAND CHOUDHARY","BUY",{"v":50000,"d":"50,000"},14.7,"BSE"]
["2019-02-04",540696,"RUCHINDLTD","SANJAY RAMBRIAN GUPTA","BUY",{"v":50000,"d":"50,000"},14.7,"BSE"]
["2019-02-04",540696,"RUCHINDLTD","HARESH N KARIA","BUY",{"v":50000,"d":"50,000"},14.7,"BSE"]
["2019-02-04",540696,"RUCHINDLTD","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},14.7,"BSE"]
["2019-02-04",538557,"SAIBABA","RAJUBHAI MAOHANBHAI BHARWAD","BUY",66,1.96,"BSE"]
["2019-02-04",538557,"SAIBABA","RAJUBHAI MAOHANBHAI BHARWAD","SELL",{"v":800000,"d":"800,000"},1.96,"BSE"]
["2019-02-04",538557,"SAIBABA","TAIYAB HAIDERALI NOORANI .","BUY",{"v":5275000,"d":"5,275,000"},1.96,"BSE"]
["2019-02-04",538557,"SAIBABA","HEENABANE SANJAYBHAI SOLANKI","SELL",596002,1.96,"BSE"]
["2019-02-04",538557,"SAIBABA","PANKAJ LABHUBHAI DANGAR","SELL",732961,1.96,"BSE"]
["2019-02-04",538557,"SAIBABA","PRABHULAL LALLUBHAI PAREKH","SELL",994240,1.95,"BSE"]
["2019-02-04",538557,"SAIBABA","PRABHULAL LALLUBHAI PAREKH","BUY",170000,1.96,"BSE"]
["2019-02-04",506906,"SCBL","PRASHANT AMBULGEKAR","BUY",100000,8.15,"BSE"]
["2019-02-04",506906,"SCBL","MANJEET SINGH","SELL",88099,8.18,"BSE"]
["2019-02-04",506906,"SCBL","MANJEET SINGH","BUY",88099,7.58,"BSE"]
["2019-02-04",539520,"SHAILJA","NAVEEN GUPTA","BUY",24750,16.12,"BSE"]
["2019-02-04",539520,"SHAILJA","NAVEEN GUPTA","SELL",24750,15.72,"BSE"]
["2019-02-04",539520,"SHAILJA","VIKAS JAGDISHCHANDRA SINGHANIA","BUY",20000,16.05,"BSE"]
["2019-02-04",539520,"SHAILJA","RAHUL KATHURIA","SELL",15000,16.1,"BSE"]
["2019-02-04",539520,"SHAILJA","RAHUL KATHURIA","BUY",30000,15.74,"BSE"]
["2019-02-04",539520,"SHAILJA","BHAVEN SHANTILAL DEVANI","SELL",20070,15.99,"BSE"]
["2019-02-04",539520,"SHAILJA","BHAVEN SHANTILAL DEVANI","BUY",5070,16.05,"BSE"]
["2019-02-04",539520,"SHAILJA","KUSUM AGARWAL","BUY",30000,15.5,"BSE"]
["2019-02-04",539520,"SHAILJA","SATISH KUMAR DALMIYA","SELL",30000,15.5,"BSE"]
["2019-02-04",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",30626,15.99,"BSE"]
["2019-02-04",539520,"SHAILJA","JIGNASHA YAGNIK WAGHELA","BUY",30000,15.82,"BSE"]
["2019-02-04",541967,"SKYGOLD","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",68800,182,"BSE"]
["2019-02-04",542046,"VIEL","VISHNUPRASAD SOMABHAI PATEL","BUY",48000,48.4,"BSE"]
["2019-02-04",542046,"VIEL","GAURISH SHANTILAL SHAH","BUY",44000,48.4,"BSE"]
["2019-02-04",542046,"VIEL","PARESH GHANSHYAMBHAI PATEL","BUY",50000,48.4,"BSE"]
["2019-02-04",542046,"VIEL","RAKHIBEN PARESHBHAI PATEL","BUY",60000,48.4,"BSE"]
["2019-02-04","AAKASH","Aakash Exploration Ser L","BHAVESHKUMAR GIRISHBHAI BHANDARI","BUY",150000,16,"NSE"]
["2019-02-04","AAKASH","Aakash Exploration Ser L","RIDDHESHKUMAR GIRISHBHAI BHANDARI","BUY",142000,16,"NSE"]
["2019-02-04","AGROPHOS","Agro Phos India Limited","ARVIND SHANTILAL SHAH","BUY",126000,56.67,"NSE"]
["2019-02-04","AKG","AKG Exim Limited","KESHAV SHARES & STOCKS LTD.","BUY",52000,35.86,"NSE"]
["2019-02-04","AMJUMBO","A and M Jumbo Bags Ltd","BALWANTSING UJAGARSINGH PANNU","BUY",10000,65.6,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",2272940,113.16,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",3217774,110.95,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","CENTILLION RESEARCH INDIA LLP","BUY",3260799,113.91,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",4950694,112.65,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT LTD","BUY",2395565,113.04,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",3434993,113.09,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","BUY",2336594,112.24,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","BUY",1673967,111.58,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",7377477,111.21,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",2078539,114.67,"NSE"]
["2019-02-04","IRISDOREME","Iris Clothings Limited","VISHALKUMAR  GUPTA","BUY",25600,97,"NSE"]
["2019-02-04","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",614238,245.81,"NSE"]
["2019-02-04","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",27821661,7.33,"NSE"]
["2019-02-04","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",15924935,7.3,"NSE"]
["2019-02-04","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",31836134,7.63,"NSE"]
["2019-02-04","RCOM","Reliance Comm. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",37121824,7.31,"NSE"]
["2019-02-04","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",3373843,158.59,"NSE"]
["2019-02-04","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","BUY",1501463,158.05,"NSE"]
["2019-02-04","RELCAPITAL","Reliance Capital Limited","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",1297951,158.88,"NSE"]
["2019-02-04","RELCAPITAL","Reliance Capital Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",1279132,158.5,"NSE"]
["2019-02-04","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1452501,233.5,"NSE"]
["2019-02-04","VOLTAMP","Voltamp Transformers Limi","KUNJAL INVESTMENTS PRIVATE LTD","BUY",105000,1002.45,"NSE"]
["2019-02-04","AAKASH","Aakash Exploration Ser L","PUNI  SANGHAVI","SELL",300000,16.01,"NSE"]
["2019-02-04","AGROPHOS","Agro Phos India Limited","ARVIND SHANTILAL SHAH","SELL",126000,52.89,"NSE"]
["2019-02-04","AKG","AKG Exim Limited","RAJENDER KUMAR JAIN","SELL",40000,36.32,"NSE"]
["2019-02-04","AMBER","Amber Enterprises (I) Ltd","GMO EMERGING DOMESTIC OPPORTUNITIES FUND","SELL",346788,680.08,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",2272940,113.38,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",3217774,110.77,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","CENTILLION RESEARCH INDIA LLP","SELL",3260799,113.96,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",4950694,112.79,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT LTD","SELL",2395565,113.12,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",3434993,113.16,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","SELL",2336594,112.39,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","SELL",1673967,111.63,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",7377477,111.29,"NSE"]
["2019-02-04","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",2078539,114.72,"NSE"]
["2019-02-04","IRISDOREME","Iris Clothings Limited","SINGHANIA ARCHANA","SELL",25600,97,"NSE"]
["2019-02-04","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",614238,245.8,"NSE"]
["2019-02-04","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",27970416,7.35,"NSE"]
["2019-02-04","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",15924935,7.31,"NSE"]
["2019-02-04","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",31802134,7.64,"NSE"]
["2019-02-04","RCOM","Reliance Comm. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",37121824,7.32,"NSE"]
["2019-02-04","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",3374317,158.59,"NSE"]
["2019-02-04","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","SELL",1501463,158.12,"NSE"]
["2019-02-04","RELCAPITAL","Reliance Capital Limited","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",1295636,159.01,"NSE"]
["2019-02-04","RELCAPITAL","Reliance Capital Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",1279132,158.78,"NSE"]
["2019-02-04","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1453090,233.51,"NSE"]
["2019-02-04","VOLTAMP","Voltamp Transformers Limi","NALANDA INDIA FUND LIMITED","SELL",140000,1002.45,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":391,"n_cols":18,"rows_kept":391,"merged":[[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":277.1},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3510,"3750-3800","Part Profit of Rs.110/-",110,{"$f":"K13/F13","v":{"v":0.03235294117647059,"d":"3.24%"}},"Successful","2019-01-31",{"$nulls":3},"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F28-H28","v":70},{"$f":"M28*K28","v":5250},75,"Successful","2019-02-02",null,null,"R"]
{"$rows_empty":11}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy","8-8.5",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell","5-5.5",{"$nulls":11},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.3/-",{"$f":"H44-F44","v":15.5},{"$f":"M44*K44","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
{"$rows_empty":11}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H58-F58","v":3},{"$f":"K58/F58","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell","750-756",772,null,"720-710","Open",{"$nulls":7},"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy","3270-3280",3175,null,"3450-3480","Open",{"$nulls":7},"R"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H80-F80","v":8},null,{"$f":"N80*K80","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N81*K81","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H82-F82","v":28},{"$f":"K82/F82","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy","900-904",882,null,940,"Open",{"$nulls":7},"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H85-F85","v":13},null,{"$f":"N85*K85","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy","1435-1443",1400,null,1510,"Open",{"$nulls":7},"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H87-F87","v":-23.5},null,{"$f":"N87*K87","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,null,950,"Open",{"$nulls":7},"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy","654-655",642,null,675,"Open",{"$nulls":7},"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A128","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A135","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A138","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K161/F161","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K171/F171","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K178/F178","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K185/F185","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K186/F186","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K187/F187","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K188/F188","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K189/F189","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H192-F192","v":{"v":43.5,"d":"43.50"}},{"$f":"K192/F192","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K200/F200","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K201/F201","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K202/F202","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K203/F203","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K204/F204","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K213/F213","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K214/F214","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H216-F216","v":{"v":25.5,"d":"25.50"}},{"$f":"K216/F216","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H217-F217","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":107.5,"d":"107.50"}},{"$f":"K236/F236","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K237/F237","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H241-F241","v":{"v":96.5,"d":"96.50"}},{"$f":"K241/F241","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H243-F243","v":{"v":-210,"d":"-210.00"}},{"$f":"K243/F243","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H251-F251","v":{"v":70,"d":"70.00"}},{"$f":"K251/F251","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":99,"d":"99.00"}},{"$f":"K253/F253","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H255-F255","v":{"v":164.5,"d":"164.50"}},{"$f":"K255/F255","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H256-F256","v":{"v":142.5,"d":"142.50"}},{"$f":"K256/F256","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":57,"d":"57.00"}},{"$f":"K258/F258","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H261-F261","v":{"v":40,"d":"40.00"}},{"$f":"K261/F261","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H391-F391","v":18},null,{"$f":"N391*K391","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.95,38.4,37.3,37.45,37.35,38,15667,593978.95,"2019-02-04",127,"INE144J01027"]
["21STCENMGM","EQ",21.15,21.55,20.75,21,21,21.15,413,8784.4,"2019-02-04",14,"INE253B01015"]
["3IINFOTECH","EQ",3.3,3.3,3.15,3.2,3.2,3.3,3124358,10135164.25,"2019-02-04",1074,"INE748C01020"]
["3MINDIA","EQ",20545,20650,20300.15,20525.85,20440,20293.5,578,11870106.85,"2019-02-04",301,"INE470A01017"]
["3PLAND","EQ",11.8,13.7,10.15,12.2,12.2,11.5,2496,29111.8,"2019-02-04",28,"INE105C01023"]
["5PAISA","EQ",243.5,243.5,226.15,227,226.55,236.35,2801,650683.1,"2019-02-04",216,"INE618L01018"]
["63MOONS","EQ",84.8,84.8,82.05,82.3,82.2,84.95,137856,11408584.55,"2019-02-04",3343,"INE111B01023"]
["8KMILES","EQ",121,121,114.95,115.35,114.95,121,173748,20240947.5,"2019-02-04",2757,"INE650K01021"]
["A2ZINFRA","EQ",11.2,11.35,10.65,10.75,10.75,10.85,113259,1245383.35,"2019-02-04",394,"INE619I01012"]
["AARTIDRUGS","EQ",587.05,593.5,585.6,590.25,590,594.5,28916,17070310.35,"2019-02-04",484,"INE767A01016"]
["AARTIIND","EQ",1650,1728,1636,1721.3,1727,1632.35,247617,419199418.85,"2019-02-04",34210,"INE769A01020"]
["AARVEEDEN","EQ",23.05,23.6,21.8,22.25,22.3,23.2,12352,277499.25,"2019-02-04",126,"INE273D01019"]
["AAVAS","EQ",840,840,820.1,825.2,825,838.4,63491,52307624.55,"2019-02-04",1191,"INE216P01012"]
["ABAN","EQ",66.75,66.8,60.1,63.75,63.7,66.5,537811,34109782.25,"2019-02-04",6142,"INE421A01028"]
["ABB","EQ",1273.15,1294.25,1257.75,1273.3,1274,1272.2,93140,118880624.3,"2019-02-04",5445,"INE117A01022"]
["ABBOTINDIA","EQ",8070,8174.8,7971.4,7993.9,7980,8098.9,4290,34503036.2,"2019-02-04",829,"INE358A01014"]
["ABCAPITAL","EQ",82.5,84.1,81.35,82.5,82.5,80.5,2691815,221999079.95,"2019-02-04",50132,"INE674K01013"]
["ABFRL","EQ",209,211.4,203.25,207.15,205.15,208.95,977516,203391707.55,"2019-02-04",13344,"INE647O01011"]
["ABMINTLTD","EQ",15.65,15.65,14.9,14.9,14.9,15.65,14,217.6,"2019-02-04",5,"INE251C01017"]
["ABSLNN50ET","EQ",285,285,265,265,265,285.8,23,6220,"2019-02-04",4,"INF209KB1B87"]
["ACC","EQ",1411,1416.7,1390,1406.1,1403.8,1415.55,531657,746229431,"2019-02-04",17881,"INE012A01025"]
["ACCELYA","EQ",935,975,931,933.15,935,930.3,9468,8933825.1,"2019-02-04",494,"INE793A01012"]
["ACE","EQ",87.95,87.95,84.2,85.5,85.55,86.9,61611,5256479.15,"2019-02-04",917,"INE731H01025"]
["ADANIENT","EQ",142.9,142.9,121.3,123.1,121.95,143,9832462,1255108533.5,"2019-02-04",55474,"INE423A01024"]
["ADANIGAS","EQ",92.9,97.2,84,96,95.9,92.45,1260974,118413908.1,"2019-02-04",6603,"INE399L01023"]
["ADANIGREEN","EQ",35.95,36.3,33,33.85,34.15,35.75,251417,8597697.5,"2019-02-04",2272,"INE364U01010"]
["ADANIPORTS","EQ",337.25,338.8,329.05,335.65,335,338.45,4517829,1508211406.4,"2019-02-04",63073,"INE742F01042"]
["ADANIPOWER","EQ",44.25,44.3,38.65,39.75,39.5,44.2,21822407,880255537.25,"2019-02-04",39369,"INE814H01011"]
["ADANITRANS","EQ",215.85,218.45,213.5,215.4,215.5,215.15,195995,42373564.95,"2019-02-04",12490,"INE931S01010"]
["ADFFOODS","EQ",236.7,236.7,228.85,230.85,228.95,235.9,18729,4341606.7,"2019-02-04",672,"INE982B01019"]
["ADHUNIK","EQ",1.85,1.85,1.8,1.8,1.8,1.85,23401,42130.4,"2019-02-04",39,"INE400H01019"]
["ADHUNIKIND","EQ",42,44.45,39.5,41.6,40.45,43,9874,408214.85,"2019-02-04",96,"INE452L01012"]
["ADLABS","EQ",9.25,9.25,8.8,8.8,8.9,9.25,160786,1426054.6,"2019-02-04",365,"INE172N01012"]
["ADORWELD","EQ",340,340,327.1,328.2,328,337.5,4227,1396563,"2019-02-04",241,"INE045A01017"]
["ADROITINFO","EQ",17.1,17.8,16,16.65,17,17.1,2567,43038.5,"2019-02-04",27,"INE737B01033"]
["ADSL","EQ",12.85,13.55,12.8,13.35,13.5,12.95,25658,339312.4,"2019-02-04",57,"INE102I01027"]
["ADVANIHOTR","EQ",70.15,71.05,69.1,69.2,69.15,70.95,11508,808587.65,"2019-02-04",109,"INE199C01026"]
["ADVENZYMES","EQ",166,166,157,159.8,159.9,164.4,36120,5790096.15,"2019-02-04",1398,"INE837H01020"]
["AEGISCHEM","EQ",199.5,201,196.55,198.25,199,199.5,160136,31913775.2,"2019-02-04",13271,"INE208C01025"]
["AGARIND","EQ",181.05,181.1,174.1,178.75,179.5,186.1,3358,597834.95,"2019-02-04",66,"INE204E01012"]
["AGCNET","EQ",113.8,116.1,112.1,112.25,112.1,115.3,13537,1551337.55,"2019-02-04",178,"INE676A01019"]
["AGLSL","EQ",66.9,66.95,64.45,66,66.5,65,713,46585.5,"2019-02-04",71,"INE517U01013"]
["AGRITECH","EQ",60,60,56.25,56.25,56.25,59.2,5717,324996.75,"2019-02-04",59,"INE449G01018"]
["AHLUCONT","EQ",275.15,284.9,275.15,279.95,278,275.3,3654,1021763.9,"2019-02-04",303,"INE758C01029"]
["AHLWEST","EQ",359.25,359.25,339.85,348.65,350,346.8,1634,567873.9,"2019-02-04",59,"INE915K01010"]
["AIAENG","EQ",1605.35,1629.9,1602.95,1625.15,1621,1599.85,10408,16839835.3,"2019-02-04",2708,"INE212H01026"]
["AIFL","EQ",19.05,19.1,17.3,17.75,17.5,18.2,159372,2817324.7,"2019-02-04",522,"INE428O01016"]
["AIONJSW","EQ",34.9,34.9,32.25,32.85,32.3,34.35,32141,1078473,"2019-02-04",199,"INE743C01021"]
["AJANTPHARM","EQ",980,995.5,951.1,959.55,958,982.8,823508,799071768.1,"2019-02-04",34183,"INE031B01049"]
["AJMERA","EQ",180,180.05,170.2,173.2,173.8,181.1,81018,14199130.2,"2019-02-04",2898,"INE298G01027"]
["AKSHARCHEM","EQ",411,411,390.6,391.75,393.85,409.25,3144,1246300.5,"2019-02-04",237,"INE542B01011"]
["AKSHOPTFBR","EQ",22.2,22.25,21.05,21.25,21.2,21.95,555648,11900477.75,"2019-02-04",2766,"INE523B01011"]
["AKZOINDIA","EQ",1724.45,1748.8,1710,1713.7,1710,1729.55,16671,28730544.8,"2019-02-04",1115,"INE133A01011"]
["ALANKIT","EQ",30.4,30.45,29.8,30.2,30.3,30.2,492777,14822402.8,"2019-02-04",878,"INE914E01040"]
["ALBERTDAVD","EQ",360.5,375.9,360.5,371,370.15,374.5,2831,1054281.3,"2019-02-04",130,"INE155C01010"]
["ALBK","EQ",43.2,44.25,42.9,43.55,43.7,44.4,2481746,108071676.75,"2019-02-04",6415,"INE428A01015"]
["ALCHEM","BE",2.4,2.4,2.4,2.4,2.4,2.5,11928,28627.2,"2019-02-04",20,"INE964B01033"]
["ALEMBICLTD","EQ",40.95,41.6,40.2,41.5,41.6,40.6,143804,5923216.65,"2019-02-04",765,"INE426A01027"]
["ALICON","EQ",535,544.95,535,540.85,540,543.25,852,460193.3,"2019-02-04",59,"INE062D01024"]
["ALKALI","EQ",50.5,50.5,46.5,47.6,48,48.65,3650,174472.45,"2019-02-04",95,"INE773I01017"]
["ALKEM","EQ",1888,1929,1873.7,1900.35,1900,1888.45,16686,31828088.4,"2019-02-04",3828,"INE540L01014"]
["ALKYLAMINE","EQ",757,793.95,755.05,758.5,756.05,760.3,9695,7514710.6,"2019-02-04",694,"INE150B01021"]
["ALLCARGO","EQ",106,106,101.3,102.45,102,103.45,65119,6735240.55,"2019-02-04",1156,"INE418H01029"]
["ALLSEC","EQ",188,188,176.5,178.2,179.4,179.95,10923,1960708.35,"2019-02-04",304,"INE835G01018"]
["ALMONDZ","EQ",24,24.9,21.3,23.9,22.55,22.65,7738,181319.05,"2019-02-04",44,"INE326B01027"]
["ALOKTEXT","EQ",3.85,3.85,3.65,3.65,3.65,3.8,3313597,12231535.8,"2019-02-04",741,"INE270A01011"]
["ALPA","EQ",25.75,26,24.3,24.5,24.45,24.45,26132,656644.55,"2019-02-04",314,"INE385I01010"]
["ALPHAGEO","EQ",461.7,461.7,450.95,458.65,458,451.8,1577,716652.1,"2019-02-04",219,"INE137C01018"]
["ALPSINDUS","BE",2.95,2.95,2.85,2.85,2.85,2.95,11,32.35,"2019-02-04",2,"INE093B01015"]
["AMARAJABAT","EQ",764.9,782.45,759.3,772,772.35,769.6,431313,333126360.55,"2019-02-04",12016,"INE885A01032"]
["AMBER","EQ",712.1,743.95,671,680.1,684,721.9,400181,272383772.1,"2019-02-04",6199,"INE371P01015"]
["AMBIKCO","EQ",1145,1145,1138.35,1142.85,1143.85,1140.55,603,688854.7,"2019-02-04",75,"INE540G01014"]
["AMBUJACEM","EQ",212,213,207.8,212.5,213,212.5,816759,172277982.2,"2019-02-04",17075,"INE079A01024"]
["AMDIND","EQ",22,22.85,21.5,21.8,21.5,22,2577,56715.7,"2019-02-04",48,"INE005I01014"]
["AMJLAND","EQ",19.1,20.9,18.05,19.1,19.05,19.35,26317,510380.95,"2019-02-04",142,"INE606A01024"]
["AMRUTANJAN","EQ",310,310,298.05,300.9,298.65,308.05,7866,2392075.7,"2019-02-04",412,"INE098F01031"]
["ANANTRAJ","EQ",34.3,34.3,31.8,32,32,33.9,309554,10039051.7,"2019-02-04",1328,"INE242C01024"]
["ANDHRABANK","EQ",25.75,25.75,24.85,25,24.95,25.45,623264,15621171.3,"2019-02-04",1820,"INE434A01013"]
["ANDHRACEMT","EQ",4.75,4.75,4.2,4.25,4.35,4.7,111063,486227.55,"2019-02-04",354,"INE666E01012"]
["ANDHRSUGAR","EQ",316,329.3,315,319.75,319,307,45528,14631283.65,"2019-02-04",1554,"INE715B01013"]
["ANGIND","BE",1,1,1,1,1,0.95,592,592,"2019-02-04",8,"INE017D01010"]
["ANIKINDS","EQ",17.25,17.25,16.1,16.35,16.3,17.15,9227,152881,"2019-02-04",123,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.4,0.4,0.4,0.45,18061,7840.8,"2019-02-04",20,"INE106I01010"]
["ANSALAPI","EQ",12.05,12.3,9.9,10.45,10.15,12.25,464394,5027828.9,"2019-02-04",1270,"INE436A01026"]
["ANSALHSG","EQ",13.2,13.2,11.85,12.05,12.15,13.15,210090,2569806.3,"2019-02-04",922,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,37456,17017.1,"2019-02-04",20,"INE414B01021"]
["APARINDS","EQ",611.3,617,604,605.25,605,614.85,19759,12003627.75,"2019-02-04",446,"INE372A01015"]
["APCL","EQ",109,111.5,107,110,110,108.55,2089,228910.8,"2019-02-04",53,"INE071F01012"]
["APCOTEXIND","EQ",477,477,441,449.7,447.95,464.3,5953,2673319.2,"2019-02-04",517,"INE116A01024"]
["APEX","EQ",328.95,331.3,316,320.2,319.5,331.7,67095,21674672.25,"2019-02-04",3305,"INE346W01013"]
["APLAPOLLO","EQ",1122.7,1135,1109.1,1132.15,1134.75,1133.65,4923,5534721.65,"2019-02-04",509,"INE702C01019"]
["APLLTD","EQ",599.95,599.95,583.85,587.25,586.25,591.85,14150,8365252.7,"2019-02-04",2262,"INE901L01018"]
["APOLLO","EQ",112,112,105,105.75,106,109,10390,1113785.2,"2019-02-04",642,"INE713T01010"]
["APOLLOHOSP","EQ",1335,1336.9,1278.5,1296.75,1300,1341.25,548166,711250595.15,"2019-02-04",38248,"INE437A01024"]
["APOLLOTYRE","EQ",208,208.05,197.3,200.15,201,207.85,2328060,466904776.9,"2019-02-04",24363,"INE438A01022"]
["APOLSINHOT","BE",904.7,949.9,904.7,949.9,949.9,904.7,1117,1047689.3,"2019-02-04",51,"INE451F01024"]
["APTECHT","EQ",170.45,171.5,165.6,168.4,166.8,171.5,131559,22093974.05,"2019-02-04",3344,"INE266F01018"]
["ARCHIDPLY","EQ",38.5,38.75,35.65,36.7,36.6,38.45,19979,725897.8,"2019-02-04",244,"INE877I01016"]
["ARCHIES","EQ",27.15,28,27.1,27.7,27.8,27.25,52093,1431753.8,"2019-02-04",393,"INE731A01020"]
["ARCOTECH","EQ",5.6,5.75,5.5,5.55,5.7,5.5,115104,643040.35,"2019-02-04",220,"INE574I01035"]
["ARIES","EQ",92.05,92.05,89.05,89.55,89.3,91.2,19642,1762244.95,"2019-02-04",410,"INE298I01015"]
["ARIHANT","EQ",33,35.35,32.7,32.7,32.7,33.9,3673,123119.8,"2019-02-04",26,"INE413D01011"]
["ARIHANTSUP","EQ",51.5,54.5,49,49.35,49,51.45,15598,783966.45,"2019-02-04",216,"INE643K01018"]
["ARMANFIN","EQ",385,385,368.3,376.95,376.95,374.55,1694,634618.9,"2019-02-04",67,"INE109C01017"]
["AROGRANITE","EQ",50.5,50.55,49.45,50.05,50.1,50.35,4655,231954.8,"2019-02-04",64,"INE210C01013"]
["ARROWGREEN","BE",101,101,92.8,95.1,94.1,96.75,1076,102313.3,"2019-02-04",38,"INE570D01018"]
["ARROWTEX","EQ",16.3,16.7,15.55,15.7,15.6,16.7,30221,479825,"2019-02-04",210,"INE933J01015"]
["ARSHIYA","EQ",29.2,29.2,28.15,28.9,28.95,29.3,42002,1202753.95,"2019-02-04",490,"INE968D01022"]
["ARSSINFRA","EQ",30.3,31.4,29.35,29.65,29.35,30.85,8319,249406.05,"2019-02-04",69,"INE267I01010"]
["ARVIND","EQ",88.15,88.7,86.5,87.65,87.5,88.45,1267516,111417109.35,"2019-02-04",6840,"INE034A01011"]
["ARVSMART","EQ",130.75,130.75,123.25,124.9,125,125.7,63877,8055511.75,"2019-02-04",1357,"INE034S01021"]
["ASAHIINDIA","EQ",260,260,254.5,255.8,255.95,256.7,35777,9133136.85,"2019-02-04",575,"INE439A01020"]
["ASAHISONG","EQ",187.75,187.8,180.05,182.05,181,186.55,2199,405388.85,"2019-02-04",155,"INE228I01012"]
["ASAL","EQ",53.65,55.7,53,53.25,53.2,55.05,2063,110512.4,"2019-02-04",41,"INE900C01027"]
["ASHAPURMIN","EQ",25.7,26.4,25.25,25.85,25.9,26,24337,627806.75,"2019-02-04",257,"INE348A01023"]
["ASHIANA","EQ",111.8,115,109.7,114.15,114,111.8,22772,2562126.7,"2019-02-04",490,"INE365D01021"]
["ASHIMASYN","BE",13.55,13.9,13.2,13.2,13.2,13.85,23347,310205.4,"2019-02-04",51,"INE440A01010"]
["ASHOKA","EQ",123.35,123.35,118.25,119.2,118.65,121.15,263770,32084101.6,"2019-02-04",1851,"INE442H01029"]
["ASHOKLEY","EQ",84.1,84.3,81.55,82.3,82.05,83.55,17072907,1410014260.45,"2019-02-04",65491,"INE208A01029"]
["ASIANHOTNR","EQ",149.75,149.75,147,147,147,149.9,76,11286.35,"2019-02-04",6,"INE363A01022"]
["ASIANPAINT","EQ",1444,1452.8,1434,1446.35,1445,1457.2,735159,1059614287.7,"2019-02-04",53838,"INE021A01026"]
["ASIANTILES","EQ",157,158,153.3,154.15,154,157.6,63423,9814607.1,"2019-02-04",941,"INE022I01019"]
["ASPINWALL","EQ",151.3,155.1,147.9,148.55,148.05,154.9,9287,1404174.15,"2019-02-04",102,"INE991I01015"]
["ASSAMCO","EQ",1.75,1.85,1.75,1.75,1.75,1.8,205170,360911.8,"2019-02-04",79,"INE442A01024"]
["ASTEC","EQ",507.25,514.1,499.1,503.3,505,507.7,9224,4636189.7,"2019-02-04",394,"INE563J01010"]
["ASTERDM","EQ",154,154.95,152.85,154.1,153.55,155,32333,4980106.3,"2019-02-04",746,"INE914M01019"]
["ASTRAL","EQ",1110.15,1148.35,1107,1130.25,1125,1106.9,24575,27765508.55,"2019-02-04",2891,"INE006I01046"]
["ASTRAMICRO","EQ",77.55,78.4,76.9,77.05,77,77.55,40587,3132157.15,"2019-02-04",376,"INE386C01029"]
["ASTRAZEN","EQ",1665.4,1684.75,1590,1599.65,1600,1653.95,11526,18791239.25,"2019-02-04",1854,"INE203A01020"]
["ASTRON","EQ",116.45,116.45,109.25,110.65,111,114.45,67720,7565885.85,"2019-02-04",1496,"INE646X01014"]
["ATFL","EQ",574,591,574,587.7,590,577.9,5121,2986316.3,"2019-02-04",294,"INE209A01019"]
["ATLANTA","EQ",18.45,18.45,17.55,17.65,17.6,18.45,58147,1034679.55,"2019-02-04",1029,"INE285H01022"]
["ATLASCYCLE","BE",76,76,69.8,71.35,72,73.45,4632,329593.5,"2019-02-04",55,"INE446A01025"]
["ATNINTER","BE",0.05,0.1,0.05,0.05,0.05,0.1,4329,334.7,"2019-02-04",11,"INE803A01027"]
["ATUL","EQ",3502.4,3550,3490,3526.65,3525,3512.2,8153,28764228.15,"2019-02-04",2938,"INE100A01010"]
["ATULAUTO","EQ",301.6,301.6,294,295.4,295,301.65,14277,4238405.45,"2019-02-04",621,"INE951D01028"]
["AUBANK","EQ",578,583,564.4,573.7,579,579.55,222086,127203405.8,"2019-02-04",33041,"INE949L01017"]
["AURIONPRO","EQ",114,123.4,114,121.7,120.4,116.2,25325,3026247.75,"2019-02-04",518,"INE132H01018"]
["AUROPHARMA","EQ",797.8,804.95,759.1,763.95,760,797.8,2659793,2065784443.4,"2019-02-04",49553,"INE406A01037"]
["AUSOMENT","EQ",38.05,38.05,35.25,36.25,35.25,37,2111,77124.95,"2019-02-04",69,"INE218C01016"]
["AUTOAXLES","EQ",1219.95,1219.95,1153.3,1162.95,1156,1211.05,14065,16517583.4,"2019-02-04",1407,"INE449A01011"]
["AUTOIND","EQ",61.45,61.75,59.75,59.8,59.75,61.45,9932,597284.3,"2019-02-04",62,"INE718H01014"]
["AUTOLITIND","EQ",36,36.05,33.35,34.15,34.2,36.4,23752,816614,"2019-02-04",234,"INE448A01013"]
["AVADHSUGAR","EQ",346.25,354.85,342.55,350.95,350.1,351.95,14361,5028483.35,"2019-02-04",691,"INE349W01017"]
["AVANTIFEED","EQ",339.1,349.8,327.55,333.15,331.55,346.05,355104,120000007.5,"2019-02-04",12802,"INE871C01038"]
["AVTNPL","EQ",23.95,23.95,22.1,22.65,22.6,23.2,41098,927981.7,"2019-02-04",300,"INE488D01021"]
["AXISBANK","EQ",711.3,724.5,708,720.5,721.5,717.25,8195956,5868240288.65,"2019-02-04",157232,"INE238A01034"]
["AXISCADES","EQ",61,62.4,59,59.7,59.35,62.3,63176,3778070.9,"2019-02-04",889,"INE555B01013"]
["AXISGOLD","EQ",2915,2925,2880,2924.65,2925,2900.15,1457,4249106.75,"2019-02-04",99,"INF846K01347"]
["AXISNIFTY","EQ",1102.92,1109.18,1102.92,1105,1105,1112.58,75,82905.68,"2019-02-04",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.3,38.5,36,36.05,37.25,37.7,10012,363781.8,"2019-02-04",120,"INE193B01039"]
["BAFNAPHARM","EQ",10.8,10.8,9.6,9.85,9.95,10.5,13343,134346.3,"2019-02-04",214,"INE878I01014"]
["BAGFILMS","EQ",4.5,4.5,4.3,4.3,4.35,4.4,76913,336758.05,"2019-02-04",140,"INE116D01028"]
["BAJAJ-AUTO","EQ",2610,2672.4,2565.45,2642.5,2647,2602.75,817279,2157273779.25,"2019-02-04",48017,"INE917I01010"]
["BAJAJCON","EQ",354.8,360,350.5,353.45,353.8,354.8,30120,10679017.65,"2019-02-04",3787,"INE933K01021"]
["BAJAJELEC","EQ",467.5,478,462.05,474,476,467,109887,51779787.3,"2019-02-04",4726,"INE193E01025"]
["BAJAJFINSV","EQ",6110.85,6122,5995.65,6009.2,6014,6096.95,128108,772571644.3,"2019-02-04",14895,"INE918I01018"]
["BAJAJHIND","EQ",7.95,8,7.5,7.65,7.65,7.9,1431739,11050439,"2019-02-04",1742,"INE306A01021"]
["BAJAJHLDNG","EQ",2856.5,3050,2856.5,2993.5,2977,2865.9,583619,1744231063.45,"2019-02-04",6505,"INE118A01012"]
["BAJFINANCE","EQ",2610,2623.55,2572.2,2594.45,2594.3,2628.4,942113,2443825392.2,"2019-02-04",47164,"INE296A01024"]
["BALAJITELE","EQ",88.9,89.2,84.5,86.3,86,88.75,50896,4385377.45,"2019-02-04",876,"INE794B01026"]
["BALAMINES","EQ",400.25,406.05,385.55,396.85,394.15,402.45,24555,9711267.55,"2019-02-04",1831,"INE050E01027"]
["BALAXI","BE",27.1,28.5,27.1,28.5,28.5,28.5,715,20236.1,"2019-02-04",7,"INE618N01014"]
["BALKRISHNA","EQ",40.8,40.8,39.25,39.85,39.45,39.95,3725,148448.55,"2019-02-04",68,"INE875R01011"]
["BALKRISIND","EQ",826,826,793.3,806.9,806,820.9,486561,390651491.6,"2019-02-04",23751,"INE787D01026"]
["BALLARPUR","EQ",3.55,3.55,3.1,3.15,3.15,3.55,1154151,3721512.15,"2019-02-04",990,"INE294A01037"]
["BALMLAWRIE","EQ",189.8,189.8,183.1,184.15,184,186.9,27353,5061728.35,"2019-02-04",862,"INE164A01016"]
["BALPHARMA","EQ",73,74.4,70.5,71.9,72,73.3,8114,589128.25,"2019-02-04",211,"INE083D01012"]
["BALRAMCHIN","EQ",103.15,103.3,101.15,102.35,102.1,102.6,1231353,125921486.9,"2019-02-04",7471,"INE119A01028"]
["BANARBEADS","EQ",45.85,47.9,42.55,44.65,44.2,45.7,2401,105997.7,"2019-02-04",60,"INE655B01011"]
["BANARISUG","EQ",1450,1474,1450,1450,1450,1466.5,716,1039427,"2019-02-04",31,"INE459A01010"]
["BANCOINDIA","EQ",169.65,173.85,169.4,172.6,173.8,169.5,10394,1781516.3,"2019-02-04",284,"INE213C01025"]
["BANDHANBNK","EQ",409.6,409.6,400.1,403.8,402,404.85,454495,183748139.9,"2019-02-04",10853,"INE545U01014"]
["BANG","EQ",54,56,54,55.1,55.5,55.4,46174,2554746.15,"2019-02-04",412,"INE863I01016"]
["BANKBARODA","EQ",110.05,112.4,107.8,110.3,110.3,111.1,15219147,1681875739.35,"2019-02-04",46310,"INE028A01039"]
["BANKBEES","EQ",2820.3,2875.6,2738,2761.2,2760.5,2764.97,12512,34393209.05,"2019-02-04",473,"INF732E01078"]
["BANKINDIA","EQ",94.5,95.3,90.4,93.25,93.45,94.85,9729435,905748730.65,"2019-02-04",32226,"INE084A01016"]
["BANSWRAS","EQ",69,69,64,66.9,67.95,68.35,17605,1170621.2,"2019-02-04",153,"INE629D01012"]
["BARTRONICS","EQ",6.25,6.5,6.25,6.35,6.35,6.45,14032,89482.6,"2019-02-04",71,"INE855F01034"]
["BASF","EQ",1357,1380,1345.7,1365.55,1377.9,1347.6,4961,6774827.6,"2019-02-04",1028,"INE373A01013"]
["BASML","EQ",189,204.2,189,197.7,197.75,190.65,1966,387515.75,"2019-02-04",40,"INE186H01014"]
["BATAINDIA","EQ",1145.95,1195,1136.6,1185.65,1193.5,1143.95,982691,1147627312.75,"2019-02-04",39112,"INE176A01028"]
["BAYERCROP","EQ",4336.65,4365,4255,4300.65,4258,4368.4,3670,15829159.15,"2019-02-04",1376,"INE462A01022"]
["BBL","EQ",1114.95,1115.1,1080,1083.7,1080,1113.9,3039,3314242.5,"2019-02-04",390,"INE464A01028"]
["BBTC","EQ",1207.7,1209.9,1170,1192.3,1202,1205.95,111441,132961358.15,"2019-02-04",4568,"INE050A01025"]
["BCG","EQ",3,3.1,2.95,2.95,2.95,3,551043,1647828.5,"2019-02-04",246,"INE425B01027"]
["BDL","EQ",260,260,250.1,252.2,250.5,257.2,10222,2594677.6,"2019-02-04",851,"INE171Z01018"]
["BEARDSELL","EQ",16.2,17.9,16.2,17.35,17.65,16.9,3716,63251,"2019-02-04",90,"INE520H01022"]
["BEDMUTHA","EQ",21.1,21.1,20.5,20.8,20.95,21.55,2895,60590.15,"2019-02-04",17,"INE844K01012"]
["BEL","EQ",84.5,84.5,81.65,82.8,82.4,84.6,3762635,311906105.5,"2019-02-04",17713,"INE263A01024"]
["BEML","EQ",813.95,814.8,785,796.9,793,799.2,2054410,1643643612.5,"2019-02-04",44838,"INE258A01016"]
["BEPL","EQ",72,72,67.5,68.55,68.15,70.6,285885,19931999.9,"2019-02-04",3090,"INE922A01025"]
["BERGEPAINT","EQ",318,318.5,298.4,309.25,308,325.4,3585984,1103872598.9,"2019-02-04",43214,"INE463A01038"]
["BFINVEST","EQ",217.5,217.5,209.1,211.95,212.25,217.5,57156,12106184.35,"2019-02-04",2072,"INE878K01010"]
["BFUTILITIE","EQ",197,197.95,186.55,190.6,190.25,196.35,243519,46727530.95,"2019-02-04",7487,"INE243D01012"]
["BGLOBAL","BE",2.7,2.75,2.6,2.65,2.65,2.7,1102,2894.1,"2019-02-04",14,"INE224M01013"]
["BGRENERGY","EQ",53.4,54.15,51.45,52,51.7,53.4,38177,2004969.75,"2019-02-04",448,"INE661I01014"]
["BHAGERIA","EQ",231,233.85,224,224.95,224.5,234.3,10582,2401277.4,"2019-02-04",493,"INE354C01027"]
["BHAGYANGR","EQ",36.1,36.1,31.15,34.05,34,33.95,8346,280992.85,"2019-02-04",80,"INE458B01036"]
["BHAGYAPROP","EQ",28.5,29.7,27.8,28.75,28.8,29.05,14548,425327.45,"2019-02-04",21,"INE363W01018"]
["BHANDARI","EQ",1.9,1.95,1.85,1.9,1.85,1.9,147481,275119.3,"2019-02-04",98,"INE474E01029"]
["BHARATFIN","EQ",955,955,915,938.2,939.8,947.8,516843,479006529.1,"2019-02-04",19285,"INE180K01011"]
["BHARATFORG","EQ",495,495,483.2,487.65,486.75,495.45,602203,293604295.9,"2019-02-04",14165,"INE465A01025"]
["BHARATGEAR","EQ",156,156.05,153.3,154.05,153.3,157.15,6240,966506.9,"2019-02-04",181,"INE561C01019"]
["BHARATRAS","EQ",4226,4226.05,4050,4084.3,4074,4289.4,3220,13176969.05,"2019-02-04",937,"INE838B01013"]
["BHARATWIRE","EQ",57.95,59.8,55,58.05,57.35,59.95,59650,3402710.6,"2019-02-04",530,"INE316L01019"]
["BHARTIARTL","EQ",310,310.75,302.2,306.55,307.6,311.85,3511129,1071412128.35,"2019-02-04",44619,"INE397D01024"]
["BHEL","EQ",64.55,65.3,63.1,64.95,64.95,64.35,6807730,438320556.3,"2019-02-04",21415,"INE257A01026"]
["BIGBLOC","EQ",27.6,30.35,27.6,29.55,29.35,28.95,3958,117726.65,"2019-02-04",54,"INE412U01017"]
["BIL","EQ",218,227.6,215,220.95,227,217.6,2431,533433.3,"2019-02-04",55,"INE828A01016"]
["BILENERGY","BE",1,1,0.95,0.95,0.95,0.95,331591,326233.85,"2019-02-04",177,"INE607L01029"]
["BINANIIND","EQ",43,43,40,40.1,40.25,42.95,92633,3761755.5,"2019-02-04",680,"INE071A01013"]
["BINDALAGRO","EQ",15.25,15.3,14.25,14.35,14.25,15.35,24750,363576.1,"2019-02-04",154,"INE143A01010"]
["BIOCON","EQ",668.1,668.1,650.2,652.45,651,666.25,931368,611769040.7,"2019-02-04",22356,"INE376G01013"]
["BIOFILCHEM","BE",6.7,6.7,6.45,6.45,6.45,6.75,3023,19998.35,"2019-02-04",4,"INE829A01014"]
["BIRLACABLE","EQ",163,166.9,162,164.35,164.7,168.9,45195,7423408.55,"2019-02-04",1639,"INE800A01015"]
["BIRLACORPN","EQ",490,494.9,475.05,477.6,475.4,487.05,35597,17186146.4,"2019-02-04",2633,"INE340A01012"]
["BIRLAMONEY","BE",46.7,47,43.65,45.25,45.5,45.9,16435,744053.4,"2019-02-04",179,"INE865C01022"]
["BKMINDST","EQ",6.15,6.15,5.85,5.9,5.9,6.15,15520,92388.4,"2019-02-04",51,"INE831Q01016"]
["BLBLIMITED","EQ",5.1,5.45,5.1,5.3,5.15,5.3,1091,5802.9,"2019-02-04",10,"INE791A01024"]
["BLISSGVS","EQ",145.1,160.9,145.1,156.2,153.25,144.3,2285791,353736498.6,"2019-02-04",18430,"INE416D01022"]
["BLKASHYAP","EQ",19.3,19.45,17.55,18.9,18.95,19.15,146805,2731347.7,"2019-02-04",1203,"INE350H01032"]
["BLS","EQ",101.5,101.5,97.05,97.95,98,101.9,39402,3866370.6,"2019-02-04",800,"INE153T01027"]
["BLUEBLENDS","EQ",3.95,3.95,3.5,3.5,3.5,3.75,17387,62852.05,"2019-02-04",73,"INE113O01014"]
["BLUECHIP","BE",0.65,0.65,0.65,0.65,0.65,0.7,492,319.8,"2019-02-04",7,"INE657B01025"]
["BLUEDART","EQ",3177.4,3200,3147.55,3170.9,3156.7,3182.2,2158,6835527.9,"2019-02-04",575,"INE233B01017"]
["BLUESTARCO","EQ",600.55,607.95,582,592.95,594.95,600.35,14063,8380394.95,"2019-02-04",2660,"INE472A01039"]
["BODALCHEM","EQ",104.9,105.9,103.6,104.85,104.9,104.75,89486,9348460.3,"2019-02-04",3498,"INE338D01028"]
["BOMDYEING","EQ",115.4,117.5,112,115.05,114.3,114.4,749088,85846231.6,"2019-02-04",5824,"INE032A01023"]
["BOROSIL","EQ",211.3,213.6,210.6,212.5,211,213.9,12729,2701390.35,"2019-02-04",490,"INE666D01022"]
["BOSCHLTD","EQ",19265,19494,18925,19048.1,19025,19316.15,9148,175213565.05,"2019-02-04",4352,"INE323A01026"]
["BPCL","EQ",340,341.95,336.05,338.55,338.5,341,2154768,729638897.9,"2019-02-04",32233,"INE029A01011"]
["BPL","EQ",36.5,36.55,32.85,33.2,32.9,36.65,235958,8015141.3,"2019-02-04",2050,"INE110A01019"]
["BRFL","EQ",7.9,7.95,7.55,7.55,7.55,7.9,119345,906956.85,"2019-02-04",256,"INE589G01011"]
["BRIGADE","EQ",211,211.1,206.05,207.9,207.8,211.1,26863,5605709.2,"2019-02-04",844,"INE791I01019"]
["BRITANNIA","EQ",3251.35,3280.4,3228.2,3266,3268.05,3251,140277,456934039.45,"2019-02-04",21522,"INE216A01030"]
["BRNL","EQ",83.2,86.75,81.1,83.25,85.9,82.8,2235,185297.45,"2019-02-04",108,"INE727S01012"]
["BROOKS","EQ",52.7,52.7,48,48.15,48.25,50.65,21429,1053769.85,"2019-02-04",405,"INE650L01011"]
["BSE","EQ",588.85,593.4,575.3,581.15,581.9,588.25,49425,28732962.25,"2019-02-04",2847,"INE118H01025"]
["BSELINFRA","EQ",1.85,1.9,1.65,1.65,1.7,1.85,47706,82304.7,"2019-02-04",72,"INE395A01016"]
["BSL","EQ",47,47,44.1,45,44.65,46.55,7166,324542.45,"2019-02-04",74,"INE594B01012"]
["BSLGOLDETF","EQ",3010.05,3080,2971,3067.05,3067.05,3050,328,999602.7,"2019-02-04",46,"INF209K01HT2"]
["BSLNIFTY","EQ",115.98,116,114.01,115.95,116,112.52,131,15191.1,"2019-02-04",15,"INF209K01IR4"]
["BURNPUR","EQ",3.1,3.2,2.85,2.95,3,3.1,137638,409880.8,"2019-02-04",266,"INE817H01014"]
["BUTTERFLY","EQ",235.65,239.8,224.1,229.75,239.8,236.35,22723,5206504.3,"2019-02-04",981,"INE295F01017"]
["BVCL","BE",15.5,16.2,15.4,16.2,16.2,16.2,7559,116540.8,"2019-02-04",18,"INE139I01011"]
["BYKE","EQ",39,39.65,35.8,36.3,35.8,39.3,102670,3848635.6,"2019-02-04",1222,"INE319B01014"]
["CADILAHC","EQ",323.5,326.9,315.5,318.9,319,323.6,994074,318534191.4,"2019-02-04",15856,"INE010B01027"]
["CALSOFT","EQ",19.95,20.4,18.6,19.55,20.1,19.5,25303,496737.25,"2019-02-04",172,"INE526B01014"]
["CAMLINFINE","EQ",50.25,50.25,48.35,49.1,49.5,49.8,96458,4716802.6,"2019-02-04",1687,"INE052I01032"]
["CANBK","EQ",239,239.3,230.35,235,235,238.05,4995591,1174603287.5,"2019-02-04",44925,"INE476A01014"]
["CANDC","EQ",25,25,23.9,23.95,24,24.9,18874,457845.8,"2019-02-04",83,"INE874H01015"]
["CANFINHOME","EQ",257.4,257.4,244.15,247.4,246.5,259,786527,196231291.75,"2019-02-04",13180,"INE477A01020"]
["CANTABIL","EQ",147,147,139.05,140.65,140,144,28396,4009964.65,"2019-02-04",496,"INE068L01016"]
["CAPACITE","EQ",217.1,220.85,208,211.8,209,218.4,49971,10781714.1,"2019-02-04",2720,"INE264T01014"]
["CAPLIPOINT","EQ",351,351.75,340,343.5,345,345.85,13047,4498117.8,"2019-02-04",1231,"INE475E01026"]
["CAPTRUST","BE",199.6,199.6,189.85,192.6,197.9,199.8,85,16675.5,"2019-02-04",5,"INE707C01018"]
["CARBORUNIV","EQ",351.4,354.45,346.55,348.4,346.6,351.4,21819,7619871.35,"2019-02-04",1257,"INE120A01034"]
["CAREERP","EQ",68.55,70,68.05,68.4,70,69,8736,597444.2,"2019-02-04",63,"INE521J01018"]
["CARERATING","EQ",999.8,999.8,974.5,986.3,991.8,998.45,19436,19110194.15,"2019-02-04",3152,"INE752H01013"]
["CASTEXTECH","EQ",0.95,1,0.9,0.9,0.95,0.95,977906,893074.95,"2019-02-04",241,"INE068D01021"]
["CASTROLIND","EQ",161,161,154.85,155.9,155.85,160.8,913018,143157765.7,"2019-02-04",19857,"INE172A01027"]
["CCCL","EQ",2,2,1.9,1.95,1.95,2,218432,423621.6,"2019-02-04",78,"INE429I01024"]
["CCHHL","EQ",6.6,6.85,6.6,6.75,6.75,6.8,23047,154701.9,"2019-02-04",78,"INE652F01027"]
["CCL","EQ",268.4,269.95,267.45,269.1,269,269.9,27940,7516447.5,"2019-02-04",630,"INE421D01022"]
["CDSL","EQ",216.85,217.25,212.2,214.2,214.25,216.85,103293,22158176.85,"2019-02-04",2969,"INE736A01011"]
["CEATLTD","EQ",1106.15,1108.4,1070.05,1079.3,1074.1,1104.25,359601,390334471.4,"2019-02-04",11425,"INE482A01020"]
["CEBBCO","BE",19.35,19.6,19.3,19.3,19.3,20.3,12819,247574.2,"2019-02-04",59,"INE209L01016"]
["CELEBRITY","EQ",9.5,9.5,9.05,9.05,9.05,9.25,12022,109579.75,"2019-02-04",15,"INE185H01016"]
["CELESTIAL","EQ",6.75,6.9,6.55,6.55,6.6,6.8,35619,238245.95,"2019-02-04",110,"INE221I01017"]
["CENTENKA","EQ",247,247,237.5,239.5,240,244.2,9677,2319541.8,"2019-02-04",318,"INE485A01015"]
["CENTEXT","EQ",6.35,6.55,6.35,6.5,6.4,6.5,72684,469021.05,"2019-02-04",174,"INE281A01026"]
["CENTRALBK","EQ",30.8,30.8,29.6,30.25,30.05,30.9,296832,8918465.4,"2019-02-04",1524,"INE483A01010"]
["CENTRUM","EQ",36.6,36.7,33.35,34.2,34.25,35.85,245895,8496931,"2019-02-04",922,"INE660C01027"]
["CENTUM","EQ",395.6,397.95,376.8,379.85,380,390.65,4915,1893801.3,"2019-02-04",191,"INE320B01020"]
["CENTURYPLY","EQ",165.1,165.75,161,162.15,162.5,167.45,63414,10305405.65,"2019-02-04",1937,"INE348B01021"]
["CENTURYTEX","EQ",795.95,797.5,758.25,764.9,761,791.65,773778,595293644.55,"2019-02-04",32755,"INE055A01016"]
["CERA","EQ",2447.95,2447.95,2337.75,2373.15,2341,2433,4739,11423400.9,"2019-02-04",777,"INE739E01017"]
["CEREBRAINT","EQ",28.45,28.45,27.05,27.25,27.15,27.95,146320,4066619.95,"2019-02-04",571,"INE345B01019"]
["CESC","EQ",694.5,694.8,675.15,681.7,681,694.9,187889,128430871.7,"2019-02-04",9532,"INE486A01013"]
["CESCVENT","BE",385.9,426.5,385.9,426.3,426.5,406.2,286140,117366106.55,"2019-02-04",1766,"INE425Y01011"]
["CGCL","EQ",129,143,129,140,139.75,132.6,522546,71054072.9,"2019-02-04",5328,"INE180C01026"]
["CGPOWER","EQ",38.25,38.25,36.55,36.8,36.8,38,2683898,99696402.25,"2019-02-04",5780,"INE067A01029"]
["CHAMBLFERT","EQ",171,171,164.3,165.05,165,173,152490,25263556.85,"2019-02-04",5009,"INE085A01013"]
["CHEMFAB","EQ",149.55,149.55,141.1,142.6,141.1,149.5,3066,445775.85,"2019-02-04",437,"INE783X01023"]
["CHENNPETRO","EQ",239,239,225.35,230.1,230,238,454342,104238804.05,"2019-02-04",23686,"INE178A01016"]
["CHOLAFIN","EQ",1216.35,1242.9,1190,1221.8,1223,1216.35,274098,335396450.15,"2019-02-04",23890,"INE121A01016"]
["CHROMATIC","BE",1,1.05,0.95,0.95,0.95,1,125806,123235.7,"2019-02-04",55,"INE662C01015"]
["CIGNITITEC","EQ",365,365,330.1,337.6,335,359.35,35918,12245137.6,"2019-02-04",998,"INE675C01017"]
["CIMMCO","EQ",32.2,36.05,30.5,33.95,34.3,32.05,37411,1255051.35,"2019-02-04",466,"INE184C01028"]
["CINELINE","EQ",44.95,44.95,43.25,44.05,44,43.4,28231,1237609.1,"2019-02-04",402,"INE704H01022"]
["CINEVISTA","EQ",5.4,5.65,5.2,5.3,5.3,5.4,2635,14242.5,"2019-02-04",17,"INE039B01026"]
["CIPLA","EQ",521,521,506.2,509.6,509.45,521.35,1480952,756988299.55,"2019-02-04",28727,"INE059A01026"]
["CLEDUCATE","EQ",121.5,127,121.5,124.75,124.75,124.4,1620,201756.05,"2019-02-04",482,"INE201M01011"]
["CLNINDIA","EQ",386.75,388.7,381.15,382.95,381.15,385.65,3699,1420913.05,"2019-02-04",268,"INE492A01029"]
["CMICABLES","EQ",130,130.05,123.45,126.7,126.9,131.45,21017,2656433.35,"2019-02-04",588,"INE981B01011"]
["CNOVAPETRO","EQ",18,18.7,16.9,17.45,16.9,18.7,1920,33332.75,"2019-02-04",24,"INE672K01025"]
["COALINDIA","EQ",223.3,224.2,220.05,222.1,222.4,223.2,3417620,758297664.55,"2019-02-04",37937,"INE522F01014"]
["COCHINSHIP","EQ",367.05,367.35,362.5,363.45,363,366.75,23426,8524940.35,"2019-02-04",2199,"INE704P01017"]
["COFFEEDAY","EQ",267.95,267.95,261.85,263.45,262.5,265.6,45064,11926086.25,"2019-02-04",814,"INE335K01011"]
["COLPAL","EQ",1285,1314,1285,1289.45,1291,1293.45,255403,331520847.75,"2019-02-04",12679,"INE259A01022"]
["COMPINFO","EQ",18.05,18.85,17.5,17.7,18.1,18.4,20032,357848.4,"2019-02-04",205,"INE070C01037"]
["COMPUSOFT","EQ",9.8,9.8,9.4,9.45,9.4,9.85,28438,268790.4,"2019-02-04",132,"INE453B01029"]
["CONCOR","EQ",549,552.5,515,518.6,516.4,658.7,927229,486274872.45,"2019-02-04",25510,"INE111A01025"]
["CONSOFINVT","EQ",49,50.75,44.25,44.6,44.6,45.75,6079,274761.8,"2019-02-04",37,"INE025A01027"]
["CONTROLPR","EQ",258.95,258.95,250,255,255.45,251.8,3709,942951.25,"2019-02-04",217,"INE663B01015"]
["CORALFINAC","EQ",14.95,15.1,14.75,15.1,15.1,15.15,13846,205742.7,"2019-02-04",46,"INE558D01021"]
["CORDSCABLE","EQ",59.15,59.95,56.5,56.9,56.65,59,8310,477796,"2019-02-04",199,"INE792I01017"]
["COROMANDEL","EQ",459,463,451.8,458.95,458,456.75,100770,46197255.65,"2019-02-04",13483,"INE169A01031"]
["CORPBANK","EQ",25.6,26,25.3,25.8,25.9,25.9,134113,3441433.75,"2019-02-04",1562,"INE112A01023"]
["COSMOFILMS","EQ",192,193,185.45,189.75,193,190.45,12144,2277905.8,"2019-02-04",467,"INE757A01017"]
["COUNCODOS","EQ",2.1,2.25,2.1,2.25,2.25,2.2,3595,7626,"2019-02-04",13,"INE695B01025"]
["COX&KINGS","EQ",153.1,157.6,153.1,156.5,157.25,154.65,23501,3648756.65,"2019-02-04",2992,"INE008I01026"]
["CPSEETF","EQ",23.52,23.52,23.17,23.3,23.37,23.41,23828762,555447552.65,"2019-02-04",1684,"INF457M01133"]
["CREATIVEYE","EQ",2.45,2.45,2.45,2.45,2.45,2.55,21,51.45,"2019-02-04",2,"INE230B01021"]
["CREDITACC","EQ",395.65,410,329.9,403.7,402.5,407.3,121090,46845813.8,"2019-02-04",4898,"INE741K01010"]
["CREST","EQ",139.85,139.85,131.1,132,132.05,134.85,3898,516236.35,"2019-02-04",156,"INE559D01011"]
["CRISIL","EQ",1664,1664,1630,1635.55,1636.05,1659.85,2149,3529935.5,"2019-02-04",434,"INE007A01025"]
["CRMFGETF","EQ",3080,3080,3080,3080,3080,3069.55,2,6160,"2019-02-04",1,"INF760K01BR1"]
["CROMPTON","EQ",214,217.4,210.25,212.3,211,213.9,299078,63704839.7,"2019-02-04",19965,"INE299U01018"]
["CTE","EQ",43.15,44.85,42,42.45,42.55,44.5,2582,110870.55,"2019-02-04",56,"INE627H01017"]
["CUB","EQ",190.95,190.95,187.5,188.6,188.8,189.45,448316,84589216.4,"2019-02-04",5343,"INE491A01021"]
["CUBEXTUB","EQ",13.5,13.7,13.5,13.5,13.7,13.8,211,2848.7,"2019-02-04",4,"INE144D01012"]
["CUMMINSIND","EQ",797,802.9,783,794.35,790.2,795.9,767868,610882347.45,"2019-02-04",8930,"INE298A01020"]
["CUPID","EQ",125,127.5,119.3,122.35,124,126.1,21659,2672947.8,"2019-02-04",639,"INE509F01011"]
["CURATECH","BE",0.95,0.95,0.95,0.95,0.95,0.95,1128,1071.6,"2019-02-04",5,"INE117B01012"]
["CYBERMEDIA","EQ",5.8,5.8,5.65,5.8,5.8,5.8,3185,18464,"2019-02-04",4,"INE278G01037"]
["CYBERTECH","EQ",38.55,39.4,37.2,38.1,37.35,39.1,3609,138913.15,"2019-02-04",63,"INE214A01019"]
["CYIENT","EQ",612.9,616,607,611.45,610,606.65,157730,96522802.65,"2019-02-04",4607,"INE136B01020"]
["DAAWAT","EQ",37.15,37.35,36.2,36.5,36.45,37.7,437847,16088142.25,"2019-02-04",2462,"INE818H01020"]
["DABUR","EQ",452,458,443.6,447.45,447.5,451.85,2210541,996830414.2,"2019-02-04",49251,"INE016A01026"]
["DALBHARAT","BE",1020,1057,1020,1044.55,1044.95,1047.25,86316,90177169.15,"2019-02-04",3413,"INE00R701025"]
["DALMIASUG","EQ",91.75,93.45,88.5,89.1,89,91.85,65786,5947549.25,"2019-02-04",2097,"INE495A01022"]
["DAMODARIND","EQ",51,51,42.25,42.4,42.35,44.25,1456,64077.8,"2019-02-04",41,"INE497D01022"]
["DATAMATICS","EQ",100.05,100.05,97.5,98.25,99,100.3,39016,3842100.45,"2019-02-04",629,"INE365B01017"]
["DBCORP","EQ",177.3,180.45,175.7,179.05,179.2,179.1,32627,5812935.6,"2019-02-04",1505,"INE950I01011"]
["DBL","EQ",327,327,315,317.25,315,326.6,85603,27358422.45,"2019-02-04",6994,"INE917M01012"]
["DBREALTY","BE",26.8,26.8,24.35,24.6,24.9,25.55,112951,2855957.05,"2019-02-04",581,"INE879I01012"]
["DCAL","EQ",205.4,205.4,197.95,202.55,200,205.9,71396,14297470.85,"2019-02-04",2435,"INE385W01011"]
["DCBBANK","EQ",177,179.6,174.75,178.6,179.5,177.25,969139,171424598.75,"2019-02-04",11930,"INE503A01015"]
["DCM","EQ",67.05,68.65,67,67.3,67.1,67.75,2297,155398.35,"2019-02-04",105,"INE498A01018"]
["DCMFINSERV","EQ",1.25,1.25,1.25,1.25,1.25,1.25,1000,1250,"2019-02-04",2,"INE891B01012"]
["DCMSHRIRAM","EQ",337,338.3,326,335.05,336.9,336.7,42515,14138296.85,"2019-02-04",3933,"INE499A01024"]
["DCW","EQ",15.25,15.45,14.7,14.85,14.8,15.35,170832,2557651.1,"2019-02-04",1115,"INE500A01029"]
["DECCANCE","EQ",379.7,379.7,366,370.55,370,382.7,1925,715506.1,"2019-02-04",201,"INE583C01021"]
["DEEPAKFERT","EQ",117.1,117.45,113.55,114.65,114,117.9,248915,28691203.05,"2019-02-04",2004,"INE501A01019"]
["DEEPAKNTR","EQ",229.35,231.7,217,227.35,229,228.15,207023,46420576.3,"2019-02-04",3050,"INE288B01029"]
["DEEPIND","EQ",105.5,110.9,103.35,106.45,105.7,106.2,13385,1440957.95,"2019-02-04",366,"INE677H01012"]
["DELTACORP","EQ",233,235.7,227.8,230.15,230.15,233.05,406918,94263214.4,"2019-02-04",6978,"INE124G01033"]
["DELTAMAGNT","EQ",71.05,78,71.05,71.7,71.5,74.5,266,19679.25,"2019-02-04",13,"INE393A01011"]
["DEN","EQ",71.75,71.95,71.75,71.9,71.9,71.7,679189,48798522.7,"2019-02-04",429,"INE947J01015"]
["DENABANK","EQ",12.15,12.2,11.8,11.9,11.9,12.2,1982737,23764695.8,"2019-02-04",3478,"INE077A01010"]
["DENORA","EQ",236.5,246.95,224.15,226.55,227,238.4,9858,2311226.7,"2019-02-04",467,"INE244A01016"]
["DFMFOODS","EQ",201.1,204.25,197.85,201.95,201.5,203.95,6122,1232577.9,"2019-02-04",104,"INE456C01020"]
["DHAMPURSUG","EQ",165.8,166.8,163,165.3,165.25,165.2,157972,26115534.5,"2019-02-04",2341,"INE041A01016"]
["DHANBANK","EQ",16.6,16.6,15.7,15.95,15.9,16.1,205525,3267014.3,"2019-02-04",935,"INE680A01011"]
["DHANUKA","EQ",443,443,423.55,434,434,437.95,11904,5159140.25,"2019-02-04",1063,"INE435G01025"]
["DHARSUGAR","EQ",10.7,10.85,10.1,10.1,10.1,10.6,19891,204930.15,"2019-02-04",90,"INE988C01014"]
["DHFL","EQ",100.1,126.7,96.8,115.5,115.05,111.2,116877027,13180686013.95,"2019-02-04",819093,"INE202B01012"]
["DHUNINV","EQ",272,290.95,262.2,263.7,262.25,275.85,1070,287101.7,"2019-02-04",150,"INE320L01011"]
["DIAMONDYD","EQ",1028.1,1039.75,1003.6,1028.8,1032.2,1030.75,2446,2500575,"2019-02-04",332,"INE393P01035"]
["DICIND","EQ",363.4,363.45,342.2,349.9,350,354.55,1305,457423.7,"2019-02-04",33,"INE303A01010"]
["DIGJAMLTD","EQ",4.1,4.1,3.9,4,3.95,4.1,60595,241712.35,"2019-02-04",118,"INE731U01010"]
["DISHTV","EQ",24.45,24.45,22.35,23.45,23.4,24.4,17684185,411506358.55,"2019-02-04",33447,"INE836F01026"]
["DIVISLAB","EQ",1563.95,1619.95,1546.25,1609.45,1615.8,1532.35,2399611,3832555518.9,"2019-02-04",72831,"INE361B01024"]
["DIXON","EQ",2230.05,2324.4,2217,2237.8,2238,2290.65,7676,17421481.2,"2019-02-04",2298,"INE935N01012"]
["DLF","EQ",165.9,165.95,158.2,163.6,163.6,165.7,5652935,913750250.5,"2019-02-04",54896,"INE271C01023"]
["DLINKINDIA","EQ",74.95,75,70.8,73.8,74.9,73.95,10865,794235.7,"2019-02-04",404,"INE250K01012"]
["DMART","EQ",1445,1481.9,1405,1473.9,1476,1442.95,785219,1138105495.8,"2019-02-04",29730,"INE192R01011"]
["DNAMEDIA","BE",4.75,4.75,4.55,4.55,4.55,4.75,1266,5887.95,"2019-02-04",17,"INE016M01021"]
["DOLLAR","EQ",284.95,292,283.65,290.75,291,283.95,4387,1266071.45,"2019-02-04",241,"INE325C01035"]
["DOLPHINOFF","EQ",44.35,44.45,41.5,42,42.4,44.35,155478,6560640.3,"2019-02-04",5873,"INE920A01011"]
["DONEAR","EQ",36.3,36.95,35.7,36,36,36.7,14247,517291.95,"2019-02-04",162,"INE668D01028"]
["DPSCLTD","EQ",12.75,12.75,12.1,12.2,12.1,12.2,24274,299408.3,"2019-02-04",29,"INE360C01024"]
["DQE","EQ",6.8,6.8,6.25,6.3,6.35,6.9,28667,182648.9,"2019-02-04",100,"INE656K01010"]
["DREDGECORP","EQ",407.8,408.3,390.65,394.95,392.8,406.7,126726,50184104.35,"2019-02-04",5725,"INE506A01018"]
["DRREDDY","EQ",2807.9,2878,2715.25,2735.2,2735.25,2791.25,2149582,6033056426.4,"2019-02-04",99783,"INE089A01023"]
["DSSL","EQ",31.1,32.3,30.55,30.9,30.55,31.65,2219,68963.85,"2019-02-04",62,"INE417B01040"]
["DTIL","EQ",228.95,228.95,220,221.3,221,228.95,4419,986178.45,"2019-02-04",115,"INE341R01014"]
["DUCON","EQ",13.7,13.7,12.2,12.65,12.9,13.8,273652,3517602,"2019-02-04",1150,"INE741L01018"]
["DVL","EQ",93.65,97.4,93,95.15,95,93.45,4299,407764.65,"2019-02-04",99,"INE477B01010"]
["DWARKESH","EQ",22.6,23.3,22.15,22.75,22.65,22.6,284494,6469686.15,"2019-02-04",1159,"INE366A01041"]
["DYNAMATECH","EQ",1353,1397.8,1349,1353.15,1350,1366.6,451,612883.6,"2019-02-04",91,"INE221B01012"]
["DYNPRO","EQ",116.25,117.9,114.3,114.5,115,116.2,5145,596380.1,"2019-02-04",54,"INE256H01015"]
["EASTSILK","BE",1.9,1.95,1.85,1.95,1.95,1.9,27224,51711.5,"2019-02-04",26,"INE962C01027"]
["EASUNREYRL","EQ",7.4,7.4,6.85,6.95,6.9,7.2,21956,151300.6,"2019-02-04",83,"INE268C01029"]
["ECEIND","EQ",207.65,237.4,207.65,212,208.7,225.15,878,193494.05,"2019-02-04",22,"INE588B01014"]
["ECLERX","EQ",1038.05,1047,1012.55,1021.65,1026,1038.4,3026,3099665.4,"2019-02-04",736,"INE738I01010"]
["EDELWEISS","EQ",146.85,146.95,136.25,137.85,137.75,146.9,2067154,289248374.3,"2019-02-04",30575,"INE532F01054"]
["EDL","EQ",7.9,8,7.6,7.6,7.6,7.95,22342,171523.6,"2019-02-04",60,"INE180G01019"]
["EICHERMOT","EQ",19720,20431.95,19435,20128.3,20160,19663.4,162129,3260331197.2,"2019-02-04",48619,"INE066A01013"]
["EIDPARRY","EQ",200,202,193.55,197.6,197.2,200.75,86592,17186215.4,"2019-02-04",2219,"INE126A01031"]
["EIHAHOTELS","EQ",343,343,330,337.65,338,342.4,2560,861669.6,"2019-02-04",161,"INE276C01014"]
["EIHOTEL","EQ",193.5,196.5,190.5,193.4,192.1,194.55,82528,15999469.65,"2019-02-04",6318,"INE230A01023"]
["EIMCOELECO","EQ",371.75,376,368.1,369.3,369.3,371.75,236,87534.75,"2019-02-04",26,"INE158B01016"]
["EKC","EQ",28,28,26.15,26.7,26.7,27.5,122650,3302470.35,"2019-02-04",592,"INE184H01027"]
["ELAND","EQ",5.35,5.4,5.2,5.25,5.25,5.45,9464,49504.95,"2019-02-04",29,"INE311H01018"]
["ELECON","EQ",65.35,65.35,62,62.65,62.3,65.7,33918,2164551.65,"2019-02-04",399,"INE205B01023"]
["ELECTCAST","EQ",21.3,21.3,19.6,20,20,21.45,179882,3622417.95,"2019-02-04",658,"INE086A01029"]
["ELECTHERM","EQ",149,150,144,144.55,144,148.5,1917,277956,"2019-02-04",99,"INE822G01016"]
["ELGIEQUIP","EQ",237.65,240.05,234.55,237.1,237,240,113428,27179589,"2019-02-04",397,"INE285A01027"]
["ELGIRUBCO","EQ",23.7,24.35,23.25,24.05,24.2,23.25,9366,224328.9,"2019-02-04",29,"INE819L01012"]
["EMAMILTD","EQ",414,414,405.1,408.15,408,414.5,60211,24614899.25,"2019-02-04",4034,"INE548C01032"]
["EMAMIREAL","EQ",128,128,118.55,120.65,120,125.05,46830,5752088.5,"2019-02-04",1528,"INE778K01012"]
["EMCO","EQ",4.8,4.8,4.55,4.65,4.7,4.7,11131,51501.7,"2019-02-04",39,"INE078A01026"]
["EMKAY","EQ",91.05,91.05,83.25,84.7,84,91.5,25841,2226620.75,"2019-02-04",643,"INE296H01011"]
["EMMBI","EQ",120.5,125.25,120.5,124.6,125,119.4,20004,2471748.9,"2019-02-04",777,"INE753K01015"]
["ENDURANCE","EQ",1134.95,1220,1123.95,1206.25,1203.95,1130.25,35496,41628820.45,"2019-02-04",6288,"INE913H01037"]
["ENERGYDEV","EQ",9.9,10.25,9.7,9.85,9.75,9.9,25240,252640.05,"2019-02-04",108,"INE306C01019"]
["ENGINERSIN","EQ",116.05,116.05,112.5,113.6,113.2,115.45,675292,77201258.35,"2019-02-04",7646,"INE510A01028"]
["ENIL","EQ",552.05,559.9,540.1,549.3,543.1,555.65,2172,1196022.7,"2019-02-04",180,"INE265F01028"]
["EON","EQ",40,40.8,39.05,39.65,39.3,40.2,18229,721335.25,"2019-02-04",192,"INE076H01025"]
["EQ30","EQ",278.95,278.95,272,272,272,272,24,6610.45,"2019-02-04",4,"INF754K01EM9"]
["EQUITAS","EQ",122.5,122.65,117.35,120.8,120.5,124.35,3835143,461949652.5,"2019-02-04",51644,"INE988K01017"]
["ERIS","EQ",637.9,681.5,636,664.3,658.5,644.8,17713,11763456.2,"2019-02-04",4713,"INE406M01024"]
["EROSMEDIA","EQ",76.15,76.95,71.7,72.75,73.1,76.05,200082,14702313.05,"2019-02-04",2993,"INE416L01017"]
["ESABINDIA","EQ",879.7,891.55,860,863.9,880,892.05,2437,2121522.3,"2019-02-04",313,"INE284A01012"]
["ESCORTS","EQ",677,681,665.7,678.55,678.6,677.95,1186691,801923184.95,"2019-02-04",25940,"INE042A01014"]
["ESSARSHPNG","EQ",12.75,12.75,11.4,11.55,11.6,12.05,18401,216165.8,"2019-02-04",96,"INE122M01019"]
["ESSDEE","EQ",15.9,15.9,14.8,14.8,14.8,15.55,20613,307003,"2019-02-04",73,"INE825H01017"]
["ESSELPACK","EQ",105.4,107.5,103.7,105,105.35,108.2,123661,13012901.9,"2019-02-04",1518,"INE255A01020"]
["ESTER","EQ",30.6,31.1,29,30.1,30.35,30.55,22434,670967.65,"2019-02-04",170,"INE778B01029"]
["EUROCERA","BE",1.5,1.5,1.45,1.45,1.45,1.5,1746,2536.7,"2019-02-04",7,"INE649H01011"]
["EUROMULTI","BE",0.85,0.85,0.8,0.8,0.8,0.85,2245,1808.5,"2019-02-04",4,"INE063J01011"]
["EVEREADY","EQ",216.6,216.6,209.5,211.9,213,215.25,292744,61885936.45,"2019-02-04",3497,"INE128A01029"]
["EVERESTIND","EQ",459,460.05,437.95,447.25,443.25,458.7,23239,10431363.2,"2019-02-04",2052,"INE295A01018"]
["EXCEL","EQ",2.35,2.35,2.2,2.2,2.2,2.3,50212,110843.1,"2019-02-04",61,"INE688J01015"]
["EXCELCROP","EQ",3360.05,3379,3272.35,3348.1,3365,3359.3,1441,4808481.9,"2019-02-04",187,"INE223G01017"]
["EXCELINDUS","EQ",1135,1160,1112.5,1133.55,1137,1111.4,23595,26934493.25,"2019-02-04",1623,"INE369A01029"]
["EXIDEIND","EQ",228,228,216.75,224.3,223.6,227.05,7547054,1674299821.85,"2019-02-04",71656,"INE302A01020"]
["FACT","EQ",38.5,39.5,36.9,37.4,37.55,38.8,55228,2111926.85,"2019-02-04",462,"INE188A01015"]
["FAIRCHEM","EQ",351.05,369.7,349,350.4,350,348.05,21983,7843613.4,"2019-02-04",1450,"INE959A01019"]
["FCL","EQ",38.35,38.35,35,35.2,35.25,37.8,204440,7361729.05,"2019-02-04",1576,"INE045J01026"]
["FCONSUMER","EQ",44,46.85,43.55,46.25,46.5,43.55,4243358,194732862.95,"2019-02-04",23014,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.25,0.25,0.25,141593,30635,"2019-02-04",70,"INE512B01022"]
["FDC","EQ",165.5,173,161.05,165.55,165,166.35,24882,4136554.1,"2019-02-04",977,"INE258B01022"]
["FEDERALBNK","EQ",86.35,88.35,84.7,88.05,87.8,86.25,7935374,690631702.55,"2019-02-04",32207,"INE171A01029"]
["FEL","EQ",37.7,38.95,36.75,37.9,37.95,37.65,441597,16816813.05,"2019-02-04",2408,"INE623B01027"]
["FELDVR","EQ",36.65,38,36.65,37,37,37.25,8852,330290.75,"2019-02-04",50,"IN9623B01058"]
["FIEMIND","EQ",490,492,474,478.6,478.5,488.9,4986,2414082.5,"2019-02-04",468,"INE737H01014"]
["FILATEX","EQ",52,54,50.55,52.45,52.3,52.45,207321,10712374.2,"2019-02-04",1757,"INE816B01027"]
["FINCABLES","EQ",411.2,415.65,407,410.95,409.95,415.65,21128,8686591.5,"2019-02-04",3421,"INE235A01022"]
["FINEORG","EQ",1090.05,1090.05,1053.05,1070.5,1077.3,1099.75,4482,4791363.15,"2019-02-04",717,"INE686Y01026"]
["FINPIPE","EQ",510,510.05,501,503.7,505,512.45,12770,6438065.8,"2019-02-04",1400,"INE183A01016"]
["FLEXITUFF","EQ",48.2,49.9,48.2,48.2,48.2,50.7,3056,148486.8,"2019-02-04",36,"INE060J01017"]
["FLFL","EQ",429.9,440,419.5,429.5,430,426.8,131353,56612337.9,"2019-02-04",4529,"INE452O01016"]
["FMGOETZE","EQ",502.05,506.55,497.95,503.8,505,504.35,4991,2516546.8,"2019-02-04",177,"INE529A01010"]
["FMNL","EQ",46.25,49,46.25,47.65,48,47.2,31620,1499130.35,"2019-02-04",352,"INE360L01017"]
["FORTIS","EQ",135.25,135.85,134.4,134.85,135,135.2,255545,34455889.45,"2019-02-04",4750,"INE061F01013"]
["FOSECOIND","EQ",1399.05,1399.05,1375.05,1383.55,1384.05,1398.75,487,677986.65,"2019-02-04",107,"INE519A01011"]
["FRETAIL","EQ",431.9,451.95,428.9,445.75,448,427.6,988282,439064629.6,"2019-02-04",23908,"INE752P01024"]
["FSC","EQ",640,640,621.5,627,629.7,630,1021,639121.25,"2019-02-04",124,"INE935Q01015"]
["FSL","EQ",50.4,50.95,48.4,48.9,48.9,50.75,2371845,117646605.9,"2019-02-04",12747,"INE684F01012"]
["GABRIEL","EQ",143.5,146.95,143.5,146.6,146.95,146.9,41977,6138291.2,"2019-02-04",1779,"INE524A01029"]
["GAEL","EQ",216,234.9,215.6,230.25,230,213.5,184298,42052179.75,"2019-02-04",3830,"INE036B01022"]
["GAIL","EQ",331.15,331.8,327,329.75,330.2,333.5,1682947,554218382.45,"2019-02-04",35268,"INE129A01019"]
["GAL","EQ",5.05,5.25,4.6,4.7,4.85,5.05,36012,172876.15,"2019-02-04",71,"INE482J01021"]
["GALAXYSURF","EQ",1111.9,1111.9,1085,1096.6,1100,1112.45,3328,3654958.2,"2019-02-04",370,"INE600K01018"]
["GALLANTT","EQ",49.8,49.9,47.65,48.05,47.7,48.35,9405,455826.15,"2019-02-04",94,"INE297H01019"]
["GALLISPAT","EQ",30.5,32.75,28.9,30.6,30.3,31.85,105421,3226114.15,"2019-02-04",431,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.7,0.65,0.65,0.7,0.65,1576563,1029267.2,"2019-02-04",132,"INE181G01025"]
["GANDHITUBE","EQ",369,369,361.1,362.1,362.05,364.6,594,215254.15,"2019-02-04",32,"INE524B01027"]
["GANECOS","EQ",278.2,278.2,270.3,271.85,271,278.1,525,143504.45,"2019-02-04",64,"INE845D01014"]
["GANESHHOUC","EQ",58.7,60,57.35,57.7,57.4,60.7,12929,753497.1,"2019-02-04",329,"INE460C01014"]
["GANGESSECU","EQ",46.35,48.6,45.05,45.55,45.55,46.35,3966,190964.9,"2019-02-04",11,"INE335W01016"]
["GARDENSILK","EQ",20.55,20.55,19.25,19.65,19.55,20.2,48942,961075.5,"2019-02-04",317,"INE526A01016"]
["GARFIBRES","EQ",1101.05,1123.45,1086.1,1092.5,1091.1,1117.65,8597,9439890.6,"2019-02-04",935,"INE276A01018"]
["GATI","EQ",72,72.25,69.65,70.35,70,72.8,290427,20494789.25,"2019-02-04",3112,"INE152B01027"]
["GAYAHWS","EQ",0.9,0.9,0.8,0.9,0.9,0.85,60155,51542.55,"2019-02-04",47,"INE287Z01012"]
["GAYAPROJ","EQ",168.65,170.7,162.85,168.55,168,170.5,29894,5016524.05,"2019-02-04",6018,"INE336H01023"]
["GDL","EQ",106.25,109.2,103.7,108.3,108,108.3,60691,6459142.85,"2019-02-04",1951,"INE852F01015"]
["GEECEE","EQ",108.5,111,107.05,109.65,109,108.5,672,73754.45,"2019-02-04",70,"INE916G01016"]
["GENESYS","EQ",132.05,132.05,128.55,129.7,128.95,133.55,10020,1304705.8,"2019-02-04",209,"INE727B01026"]
["GENUSPAPER","EQ",8.25,8.25,7.75,7.95,8,7.95,958913,7606279.7,"2019-02-04",455,"INE949P01018"]
["GENUSPOWER","EQ",31,31.8,29.8,30.45,30.3,31.25,251905,7722469.25,"2019-02-04",852,"INE955D01029"]
["GEOJITFSL","EQ",37.2,39.5,36.25,36.4,36.35,37.6,80947,2996471.1,"2019-02-04",1039,"INE007B01023"]
["GEPIL","EQ",770.05,774.4,752,761.85,772.9,774.2,5505,4202210.05,"2019-02-04",826,"INE878A01011"]
["GESHIP","EQ",300,305.5,290.2,300.1,304,300.45,56684,16698624.65,"2019-02-04",5305,"INE017A01032"]
["GET&D","EQ",298.4,298.45,291.5,292.3,291.75,296.7,12241,3583420.7,"2019-02-04",686,"INE200A01026"]
["GHCL","EQ",251.95,251.95,237,245.85,247,250.2,112189,27264965.2,"2019-02-04",2573,"INE539A01019"]
["GICHSGFIN","EQ",245.3,245.3,227,228.15,227.25,245.25,281705,64672801.45,"2019-02-04",3775,"INE289B01019"]
["GICRE","EQ",244.5,253.8,243.95,252.8,253,249.45,46010,11500647.65,"2019-02-04",2357,"INE481Y01014"]
["GILLANDERS","EQ",54.5,55.7,53.7,54,54,54,863,46799.4,"2019-02-04",10,"INE047B01011"]
["GILLETTE","EQ",6548,6549,6482.05,6492.75,6505,6504.15,3000,19493025.75,"2019-02-04",811,"INE322A01010"]
["GINNIFILA","EQ",15.3,15.45,14.95,15.15,15.05,15.65,31320,476329.35,"2019-02-04",149,"INE424C01010"]
["GIPCL","EQ",73.8,73.8,69.9,70.35,70,73.5,42740,3050153.4,"2019-02-04",529,"INE162A01010"]
["GKWLIMITED","EQ",900,900,871.55,877.8,875,893.5,34,30006,"2019-02-04",17,"INE528A01020"]
["GLAXO","EQ",1420,1420.35,1356.6,1404.1,1401.3,1407.55,61773,86076607.45,"2019-02-04",14096,"INE159A01016"]
["GLENMARK","EQ",663,664.7,641.25,646.3,645.05,661.85,537394,349109193.2,"2019-02-04",9780,"INE935A01035"]
["GLOBALVECT","EQ",58,62.5,58,58.1,58.1,59.1,785,46979.35,"2019-02-04",51,"INE792H01019"]
["GLOBOFFS","EQ",13.35,13.35,12.5,12.75,12.75,13.15,10657,135659.5,"2019-02-04",62,"INE446C01013"]
["GLOBUSSPR","EQ",137.8,140.95,135.65,136.65,135.65,137.85,31805,4383589.1,"2019-02-04",950,"INE615I01010"]
["GMBREW","EQ",495,503.4,492.4,496.15,496.4,500.85,15155,7521744.7,"2019-02-04",814,"INE075D01018"]
["GMDCLTD","EQ",84,84.15,81.45,82.6,82.5,83.95,60462,5019035.75,"2019-02-04",3354,"INE131A01031"]
["GMMPFAUDLR","EQ",1129,1133.8,1071.05,1079.8,1080,1118.25,3277,3588472.35,"2019-02-04",440,"INE541A01023"]
["GMRINFRA","EQ",15.05,15.1,14.65,15,14.95,15.05,24877435,369402292.2,"2019-02-04",8896,"INE776C01039"]
["GNA","EQ",319.5,325.7,318,321.5,320.05,323,9683,3117691.4,"2019-02-04",541,"INE934S01014"]
["GNFC","EQ",327.75,327.75,317.5,321,322,325.8,196724,63194659.05,"2019-02-04",5857,"INE113A01013"]
["GOACARBON","EQ",466.45,466.45,444.6,445.2,446.95,468,38697,17361946.85,"2019-02-04",1776,"INE426D01013"]
["GOCLCORP","EQ",242.65,248,235.1,240.3,247.65,242.6,2145,514777.8,"2019-02-04",87,"INE077F01035"]
["GODFRYPHLP","EQ",968.95,968.95,936.35,949.05,948.6,942.75,349544,332230855.15,"2019-02-04",12866,"INE260B01028"]
["GODREJAGRO","EQ",496.15,498.8,487.35,490.9,491,492.55,37331,18400205.45,"2019-02-04",2275,"INE850D01014"]
["GODREJCP","EQ",710,711,696,699.75,698.45,710.65,652170,456702318.4,"2019-02-04",27671,"INE102D01028"]
["GODREJIND","EQ",503.95,510.95,494.75,506.5,505.55,505.6,294569,148294868.25,"2019-02-04",26046,"INE233A01035"]
["GODREJPROP","EQ",749.9,768,743,764.7,764.9,750.1,182127,138709920.75,"2019-02-04",9511,"INE484J01027"]
["GOKEX","EQ",72.95,73.3,70.1,70.8,70.95,71.9,4624,326614.9,"2019-02-04",146,"INE887G01027"]
["GOKUL","BE",16.4,17.85,16.4,17.85,17.85,17,238403,3986400.3,"2019-02-04",179,"INE020J01029"]
["GOKULAGRO","BE",16.7,18.3,16.6,18.15,18.2,17.45,415086,6991166.95,"2019-02-04",350,"INE314T01025"]
["GOLDBEES","EQ",2956.5,2963.95,2943.6,2946.55,2946,2946.75,18016,53177203.6,"2019-02-04",1221,"INF732E01102"]
["GOLDENTOBC","BE",36.65,38.35,34.85,37.8,38.35,36.65,11993,419298.45,"2019-02-04",75,"INE973A01010"]
["GOLDIAM","EQ",76.4,84,75,81.3,82.8,76.05,16813,1333971.5,"2019-02-04",413,"INE025B01017"]
["GOLDSHARE","EQ",2961,2969.85,2958,2960.8,2958,2958.45,1542,4570376.8,"2019-02-04",276,"INF789F01059"]
["GOLDTECH","EQ",13.5,14.5,13.5,14.35,14.2,13.85,41498,589533.7,"2019-02-04",152,"INE805A01014"]
["GOODLUCK","EQ",67.5,70,67.1,69.2,68.8,68.05,5160,351946.7,"2019-02-04",113,"INE127I01024"]
["GPIL","EQ",225,229.15,212.6,216.25,213.6,228.85,62777,13957562,"2019-02-04",1765,"INE177H01013"]
["GPPL","EQ",85,85.45,81.15,82.85,83,85,58197,4859059.2,"2019-02-04",1000,"INE517F01014"]
["GPTINFRA","EQ",44.95,44.95,42.65,44.2,44.2,44.6,1303,56860.85,"2019-02-04",26,"INE390G01014"]
["GRANULES","EQ",89.1,90.8,85.1,85.5,85.5,89.2,1233003,107473855.7,"2019-02-04",11899,"INE101D01020"]
["GRAPHITE","EQ",546,546,511.1,523.75,523,556.85,1487939,778669014.45,"2019-02-04",52442,"INE371A01025"]
["GRASIM","EQ",719.6,719.85,701,706.75,705.2,718.95,1007710,712623351.35,"2019-02-04",32216,"INE047A01021"]
["GRAVITA","EQ",59.55,60,57.65,59.3,60,59.45,26455,1545821.7,"2019-02-04",293,"INE024L01027"]
["GREAVESCOT","EQ",121.45,122.35,120,120.8,120.9,122,97852,11830366.25,"2019-02-04",1434,"INE224A01026"]
["GREENLAM","EQ",818.15,835.05,789.95,792.7,791.05,833,1393,1119335.1,"2019-02-04",209,"INE544R01013"]
["GREENPLY","EQ",131.05,132.9,128.75,131.7,131.95,131,62406,8191069.8,"2019-02-04",1271,"INE461C01038"]
["GREENPOWER","EQ",4.95,4.95,4.6,4.6,4.65,4.8,138797,653185.2,"2019-02-04",185,"INE999K01014"]
["GRINDWELL","EQ",536.65,549.85,532,536.55,532,540.4,12647,6868595.6,"2019-02-04",1375,"INE536A01023"]
["GROBTEA","EQ",490,490,477.4,489.8,490,466.85,119,57761.2,"2019-02-04",22,"INE646C01018"]
["GRPLTD","EQ",909,1080,876,1047.6,1050,909,4145,4271853.9,"2019-02-04",296,"INE137I01015"]
["GRSE","EQ",88.35,88.5,83.45,84.75,84.5,87.3,4673,397416.05,"2019-02-04",263,"INE382Z01011"]
["GRUH","EQ",211,213.95,205.45,209.6,208.75,211.6,1059209,221435115.95,"2019-02-04",31338,"INE580B01029"]
["GSCLCEMENT","EQ",24.2,24.2,22.3,22.65,22.75,23.15,21838,497284.15,"2019-02-04",190,"INE542A01039"]
["GSFC","EQ",95.5,95.75,92.55,92.9,92.7,96.15,602445,56478571.85,"2019-02-04",3917,"INE026A01025"]
["GSKCONS","EQ",7520,7592.9,7475,7535.1,7549.25,7491.25,17462,131664166.7,"2019-02-04",3597,"INE264A01014"]
["GSPL","EQ",177.7,177.8,169.7,170.9,170.25,177.45,646728,112399665.6,"2019-02-04",7100,"INE246F01010"]
["GSS","EQ",119,119.3,104,107.7,108.75,119.2,411784,44802410.4,"2019-02-04",4616,"INE871H01011"]
["GTL","BE",5.75,5.75,5.3,5.3,5.3,5.55,50487,276081.55,"2019-02-04",108,"INE043A01012"]
["GTLINFRA","EQ",0.95,0.95,0.95,0.95,0.95,1,719477,683503.15,"2019-02-04",326,"INE221H01019"]
["GTNIND","EQ",8.95,8.95,8.4,8.9,8.9,8.7,888,7540.2,"2019-02-04",7,"INE537A01013"]
["GTNTEX","BE",9.3,9.3,9,9,9,9.3,3099,27950.7,"2019-02-04",18,"INE302H01017"]
["GTPL","EQ",82.55,82.55,81.1,81.45,81.45,81.1,5633,458972.9,"2019-02-04",291,"INE869I01013"]
["GUFICBIO","EQ",80.8,82.3,80.55,81.55,80.55,81.4,6406,520592.5,"2019-02-04",163,"INE742B01025"]
["GUJALKALI","EQ",511,512,498.05,505.35,507.9,510.8,28201,14208159.15,"2019-02-04",1696,"INE186A01019"]
["GUJAPOLLO","EQ",154.4,156,152.3,152.8,155.9,155.3,558,85524.85,"2019-02-04",40,"INE826C01016"]
["GUJFLUORO","EQ",886.3,886.3,843.05,867.9,869,881,38676,33234005.85,"2019-02-04",2295,"INE538A01037"]
["GUJGASLTD","EQ",127.05,130.35,120,127.8,130.35,127.3,199840,24986060.1,"2019-02-04",3025,"INE844O01030"]
["GUJRAFFIA","BE",15,15,15,15,15,15,250,3750,"2019-02-04",2,"INE610B01024"]
["GULFOILLUB","EQ",886.05,892.2,870.05,878.05,875,890,19680,17408551.35,"2019-02-04",2716,"INE635Q01029"]
["GULFPETRO","EQ",56.9,58.3,53.7,54.15,54,56.5,30883,1689810.85,"2019-02-04",473,"INE586G01017"]
["GULPOLY","EQ",61,61.45,59,59.4,59,59.6,5173,310559.75,"2019-02-04",116,"INE255D01024"]
["GVKPIL","EQ",6.55,6.55,5.9,6,6,6.55,2455077,14969778.65,"2019-02-04",2272,"INE251H01024"]
["HAL","EQ",708.3,708.3,687.6,690.1,689.8,705.5,10533,7308371.55,"2019-02-04",1696,"INE066F01012"]
["HARITASEAT","EQ",488,490,475,481.8,485,487.3,2078,1005803.4,"2019-02-04",186,"INE939D01015"]
["HARRMALAYA","EQ",78.2,78.2,76.8,76.9,76.85,78.4,20006,1546755.85,"2019-02-04",181,"INE544A01019"]
["HATHWAY","EQ",32,32.15,31.9,32,32.05,32,7796518,249584190.9,"2019-02-04",921,"INE982F01036"]
["HATSUN","EQ",675.25,692,674.95,686.65,689,675.25,7115,4884447.2,"2019-02-04",748,"INE473B01035"]
["HAVELLS","EQ",740,746,726.1,735.55,734.35,737.15,2228722,1644056157.9,"2019-02-04",45615,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.55,1405,843,"2019-02-04",6,"INE293B01029"]
["HBLPOWER","EQ",27.2,27.2,25.1,25.6,25.55,26.75,115829,2980244.6,"2019-02-04",714,"INE292B01021"]
["HBSL","EQ",7.4,7.65,7.4,7.4,7.65,7.75,450,3339.3,"2019-02-04",6,"INE550B01022"]
["HCC","EQ",12.25,12.3,11.55,11.6,11.55,12.3,3799305,44708759.05,"2019-02-04",4538,"INE549A01026"]
["HCG","EQ",199.6,204.25,190,194.9,192.65,199.05,2475,479634.5,"2019-02-04",243,"INE075I01017"]
["HCL-INSYS","EQ",19.95,19.95,19,19.2,19.15,19.95,536282,10317346.3,"2019-02-04",2876,"INE236A01020"]
["HCLTECH","EQ",1045,1057.8,1040.3,1044.8,1046,1043.85,2066972,2167190804.8,"2019-02-04",127537,"INE860A01027"]
["HDFC","EQ",1959.9,1981.95,1942,1978.5,1975,1961.25,1421635,2792555875.95,"2019-02-04",116546,"INE001A01036"]
["HDFCAMC","EQ",1361.5,1361.5,1340,1352.35,1353,1361.55,58361,78694449.25,"2019-02-04",5985,"INE127D01025"]
["HDFCBANK","EQ",2095,2113,2082.65,2104.9,2098.55,2090.45,1984572,4162769920.2,"2019-02-04",145764,"INE040A01026"]
["HDFCLIFE","EQ",372.55,377.95,370.6,376.2,376.25,375.45,572950,215133551.65,"2019-02-04",23794,"INE795G01014"]
["HDFCMFGETF","EQ",3028.5,3037,3016,3034.55,3031.95,3019.25,2351,7115078.9,"2019-02-04",237,"INF179K01CN1"]
["HDFCNIFETF","EQ",1121.2,1128.85,1119.14,1128.85,1128.85,1120.1,584,654682.01,"2019-02-04",38,"INF179KB1KP3"]
["HDFCSENETF","EQ",3795.46,3823.44,3793.33,3810.37,3823.44,3729.25,13,49416.65,"2019-02-04",7,"INF179KB1KQ1"]
["HDIL","EQ",26.9,27.05,25.25,25.65,25.6,26.85,3292459,85351767.8,"2019-02-04",6448,"INE191I01012"]
["HEG","EQ",2560,2560,2313,2368,2363.95,2547.9,504657,1207571864.95,"2019-02-04",53780,"INE545A01016"]
["HEIDELBERG","EQ",146,147.1,141.5,143.1,142.7,147.1,42247,6067523.45,"2019-02-04",1161,"INE578A01017"]
["HERCULES","EQ",103.05,105,101.5,102.6,102.5,103.45,13910,1434294.95,"2019-02-04",431,"INE688E01024"]
["HERITGFOOD","EQ",495.15,495.15,480,490,490,495.25,19959,9752368.4,"2019-02-04",820,"INE978A01027"]
["HEROMOTOCO","EQ",2800,2844.95,2718.2,2780.15,2801.5,2807.25,991486,2763763925.2,"2019-02-04",56560,"INE158A01026"]
["HESTERBIO","EQ",1264.1,1320,1264.1,1296.9,1300,1264.1,8523,11047873.25,"2019-02-04",735,"INE782E01017"]
["HEXATRADEX","BE",23.1,23.1,21.85,22.2,21.85,23,2010,44663.5,"2019-02-04",10,"INE750M01017"]
["HEXAWARE","EQ",352.5,361.5,348.55,354.9,354.3,349.6,2070572,735714625.85,"2019-02-04",36951,"INE093A01033"]
["HFCL","EQ",22.5,22.8,22.1,22.3,22.35,22.55,1362469,30553388.85,"2019-02-04",5546,"INE548A01028"]
["HGINFRA","EQ",209.35,216.45,203.6,205.6,205.2,201.65,137137,28571604.65,"2019-02-04",4066,"INE926X01010"]
["HGS","EQ",620.05,624.7,609.05,612.05,611,623.85,1145,702066.2,"2019-02-04",169,"INE170I01016"]
["HIGHGROUND","EQ",7.4,7.7,7,7.3,7.4,7.4,57491,410013.45,"2019-02-04",243,"INE361M01021"]
["HIKAL","EQ",151.7,154.3,148.4,150.6,150.5,151.25,75707,11364289.7,"2019-02-04",2211,"INE475B01022"]
["HIL","EQ",1948,1948,1882.55,1920.25,1900,1895,2817,5371656.05,"2019-02-04",833,"INE557A01011"]
["HILTON","EQ",18,18,17.5,17.6,17.5,18.15,4766,84135.2,"2019-02-04",40,"INE788H01017"]
["HIMATSEIDE","EQ",197.75,197.8,188.1,189.55,189.7,197.75,59095,11320930.55,"2019-02-04",2531,"INE049A01027"]
["HINDALCO","EQ",209.9,209.9,201.45,204.2,204.1,211.4,6196724,1266325632.2,"2019-02-04",42847,"INE038A01020"]
["HINDCOMPOS","EQ",222.5,228,221,223.6,226.95,227,2914,651162.15,"2019-02-04",120,"INE310C01029"]
["HINDCOPPER","EQ",46.05,46.5,44.8,45,44.9,45.95,415215,18700573.6,"2019-02-04",2142,"INE531E01026"]
["HINDMOTORS","EQ",7.55,7.55,7.35,7.35,7.35,7.5,122679,908950.55,"2019-02-04",285,"INE253A01025"]
["HINDNATGLS","EQ",99.3,99.3,90.05,92.8,93,93.45,1826,168537.5,"2019-02-04",68,"INE952A01022"]
["HINDOILEXP","EQ",107.05,110.1,106.45,107.15,106.7,108.55,125112,13534906.1,"2019-02-04",1702,"INE345A01011"]
["HINDPETRO","EQ",231.5,232.4,224.7,226.5,226.35,234,6437470,1463679279.65,"2019-02-04",74733,"INE094A01015"]
["HINDUJAVEN","EQ",382.85,382.85,360,361.1,361.15,369.5,686,249277.95,"2019-02-04",73,"INE353A01023"]
["HINDUNILVR","EQ",1799.9,1823,1794.7,1802.6,1802.65,1799.3,1116390,2018179454.75,"2019-02-04",59891,"INE030A01027"]
["HINDZINC","EQ",253.25,258.55,250.45,254.7,258,254.7,906406,230195092.25,"2019-02-04",9585,"INE267A01025"]
["HIRECT","EQ",109.25,110,104,106.35,105.1,108.45,5528,597029.5,"2019-02-04",245,"INE835D01023"]
["HISARMETAL","EQ",37.2,39.5,36.8,37.65,37.75,38.6,2384,89171.85,"2019-02-04",43,"INE598C01011"]
["HITECH","EQ",183.05,191.45,176.1,178.6,178.1,185.55,902,163223.05,"2019-02-04",122,"INE106T01017"]
["HITECHCORP","EQ",108.9,108.9,104.55,107,107,108.1,1423,151999.25,"2019-02-04",32,"INE120D01012"]
["HITECHGEAR","EQ",319,321,300.95,301.7,301,318.95,6971,2132076.55,"2019-02-04",264,"INE127B01011"]
["HMVL","EQ",115.8,115.8,107.4,109,108.1,115.95,27897,3067492.55,"2019-02-04",654,"INE871K01015"]
["HNGSNGBEES","EQ",3159.95,3159.95,3125,3159.95,3159.95,3159,8,25104.85,"2019-02-04",4,"INF732E01227"]
["HONAUT","EQ",21556,22100,20611.25,21341.7,21780,21695.35,1227,26250986.6,"2019-02-04",729,"INE671A01010"]
["HONDAPOWER","EQ",1155,1155,1083.25,1097.45,1090,1104.25,2653,2908981.25,"2019-02-04",162,"INE634A01018"]
["HOTELEELA","EQ",13.35,13.4,12.95,13,13,13.35,139752,1822711.8,"2019-02-04",326,"INE102A01024"]
["HOVS","EQ",143,143,135,135.85,135.65,142.45,11102,1524098.95,"2019-02-04",456,"INE596H01014"]
["HPL","EQ",55.25,55.75,54.25,54.95,54.5,55.15,19066,1050693.85,"2019-02-04",244,"INE495S01016"]
["HSCL","EQ",117,117.3,114,115.2,115,118.4,360008,41764757.7,"2019-02-04",5590,"INE019C01026"]
["HSIL","EQ",262,275,261.05,264.3,264.4,259.1,625675,167954141.45,"2019-02-04",20727,"INE415A01038"]
["HTMEDIA","EQ",39.95,40.9,38.7,40.3,40.9,39.6,105533,4207664.85,"2019-02-04",681,"INE501G01024"]
["HUBTOWN","EQ",37.3,38.25,36.5,37.1,37.05,37.75,12389,458187.9,"2019-02-04",139,"INE703H01016"]
["HUDCO","EQ",41.8,41.8,40.6,40.7,40.65,41.75,503525,20642420.1,"2019-02-04",2872,"INE031A01017"]
["IBREALEST","EQ",75.4,75.4,71.25,72.35,72.15,75.1,1697682,123537230.8,"2019-02-04",14937,"INE069I01010"]
["IBULHSGFIN","EQ",678,691,622.6,650.75,650.05,678.65,15121938,9902916723.35,"2019-02-04",272385,"INE148I01020"]
["IBULISL","EQ",285,298.9,270.5,271.45,272,284.7,243997,68858897.2,"2019-02-04",3379,"INE126M01010"]
["IBVENTURES","EQ",348,350.95,321.6,334.6,335.6,353.7,839169,281398618.05,"2019-02-04",28156,"INE274G01010"]
["ICICI500","EQ",144.41,144.61,143.88,144.5,144.5,144.84,635,91764.72,"2019-02-04",14,"INF109KC1CZ3"]
["ICICIB22","EQ",34.7,34.8,34.4,34.5,34.49,34.98,274178,9474023.14,"2019-02-04",1120,"INF109KB15Y7"]
["ICICIBANK","EQ",351,356.9,346,354.55,354.7,354.65,17039321,5986494240.55,"2019-02-04",97597,"INE090A01021"]
["ICICIGI","EQ",872.05,893.95,864.15,883.6,887.95,880.1,131064,115236152.95,"2019-02-04",11449,"INE765G01017"]
["ICICIGOLD","EQ",30,30.35,29.9,30.1,30.2,29.95,11791,355058.9,"2019-02-04",140,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,999.99,370,370000,"2019-02-04",1,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.96,87.04,86.58,87.04,87.04,86.76,215,18658,"2019-02-04",10,"INF109KB10T8"]
["ICICIMCAP","EQ",64.74,64.92,64.29,64.53,64.53,65.24,4829,311228.43,"2019-02-04",57,"INF109KB1XT3"]
["ICICINF100","EQ",117.14,117.74,116.85,117.74,117.74,118.18,245,28662.45,"2019-02-04",18,"INF109KA1962"]
["ICICINIFTY","EQ",113,114,112.1,113.32,113.4,113.56,242235,27299307.13,"2019-02-04",6210,"INF109K012R6"]
["ICICINV20","EQ",54,54.9,54,54.88,54.81,54.52,4312,235516.97,"2019-02-04",48,"INF109KB1WY5"]
["ICICINXT50","EQ",26.8,26.8,26.59,26.67,26.7,26.83,4763,127356.6,"2019-02-04",147,"INF109KC1NS5"]
["ICICIPRULI","EQ",283.35,285.75,277.35,284.75,284,285.8,1138335,320215621.9,"2019-02-04",27360,"INE726G01019"]
["ICICISENSX","EQ",383.28,385.3,382.89,385.3,385.3,384.31,153,58655.82,"2019-02-04",7,"INF346A01034"]
["ICIL","EQ",44.2,45,41.5,42,42.5,44,120817,5122837.5,"2019-02-04",1652,"INE483B01026"]
["ICRA","EQ",2967.95,3002.1,2888.05,2922.4,2950,2997.9,1855,5474102.75,"2019-02-04",436,"INE725G01011"]
["ICSA","BE",1.45,1.45,1.45,1.45,1.45,1.5,2004,2905.8,"2019-02-04",4,"INE306B01029"]
["IDBI","EQ",52.5,53.4,48.8,50.5,49.75,52.75,18989573,969426211.1,"2019-02-04",44382,"INE008A01015"]
["IDBIGOLD","EQ",3138,3138,3080,3082.4,3080,3081.55,132,407794.95,"2019-02-04",22,"INF397L01554"]
["IDEA","EQ",30.95,31,29.4,30.05,29.95,30.9,18195808,547050710.9,"2019-02-04",26230,"INE669E01016"]
["IDFC","EQ",39,39,36.4,36.9,36.9,38.6,3636501,134978952.8,"2019-02-04",8058,"INE043D01016"]
["IDFCFIRSTB","EQ",44.75,44.75,42.85,43.3,43.3,44.8,12853599,559065017.4,"2019-02-04",23615,"INE092T01019"]
["IDFNIFTYET","EQ",105,111.38,105,109.01,109.01,109.3,61,6729.05,"2019-02-04",8,"INF194KA1U07"]
["IEX","EQ",159.5,163.05,159.3,161.25,160.65,160.55,29149,4711751.25,"2019-02-04",1037,"INE022Q01020"]
["IFBAGRO","EQ",531.65,545,512.65,521.8,519,531.65,5464,2859795.55,"2019-02-04",759,"INE076C01018"]
["IFBIND","EQ",795.1,800.7,779.25,780.65,779.9,797.75,3440,2694085.6,"2019-02-04",359,"INE559A01017"]
["IFCI","EQ",13.5,13.5,12.95,13,13,13.5,3038639,39829673.05,"2019-02-04",2726,"INE039A01010"]
["IFGLEXPOR","EQ",225.55,228,217,222.75,223.8,223.3,2301,514538.1,"2019-02-04",112,"INE133Y01011"]
["IGARASHI","EQ",502.9,510.8,497.4,500.9,500,506.15,13517,6764638.9,"2019-02-04",518,"INE188B01013"]
["IGL","EQ",283.65,299.35,283.65,294.7,294.7,286.9,4676414,1381780234.7,"2019-02-04",86885,"INE203G01027"]
["IGPL","EQ",287.95,304.85,282.8,288.6,290.95,286.45,55588,16335103.05,"2019-02-04",1903,"INE204A01010"]
["IIFL","EQ",417.05,420.7,372.25,381.9,381.2,419.1,260590,101463510.8,"2019-02-04",15318,"INE530B01024"]
["IITL","EQ",68.6,68.6,65.2,66.4,68.6,68.6,1081,70566.75,"2019-02-04",23,"INE886A01014"]
["IL&FSENGG","BE",11.05,11.1,10.65,10.65,10.65,11.2,38454,418057.15,"2019-02-04",74,"INE369I01014"]
["IL&FSTRANS","EQ",7.2,7.3,6.9,6.9,6.9,7.25,143660,993886.65,"2019-02-04",345,"INE975G01012"]
["IMFA","EQ",222,222,211,216.9,216,218.85,8676,1872765.9,"2019-02-04",403,"INE919H01018"]
["IMPAL","EQ",863,894.4,860,861.25,860.25,863,899,775765.6,"2019-02-04",99,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.3,0.3,0.3,3051,940.35,"2019-02-04",6,"INE691G01015"]
["INDBANK","EQ",10.1,10.1,9,9.4,9.6,9.55,14356,134080.7,"2019-02-04",132,"INE841B01017"]
["INDHOTEL","EQ",144.9,147,139.2,144.9,143.8,143.75,1057135,152132948.05,"2019-02-04",21016,"INE053A01029"]
["INDIACEM","EQ",82,82,78.35,78.8,78.65,81.35,5185953,410921620.6,"2019-02-04",15839,"INE383A01012"]
["INDIAGLYCO","EQ",258.6,259,250.1,251.3,251.1,259.55,62373,15744847.85,"2019-02-04",1595,"INE560A01015"]
["INDIANB","EQ",223.95,223.95,213.05,214.7,215.2,224,1446292,312881251.45,"2019-02-04",25272,"INE562A01011"]
["INDIANCARD","EQ",94.9,95,93.55,95,95,95,474,44892.7,"2019-02-04",7,"INE061A01014"]
["INDIANHUME","EQ",317.35,330.1,317.35,323.85,325.5,322.35,16578,5367499.15,"2019-02-04",778,"INE323C01030"]
["INDIGO","EQ",1169.4,1172.4,1118.1,1160.85,1161,1174.1,521714,604716699.7,"2019-02-04",28517,"INE646L01027"]
["INDLMETER","EQ",42.8,42.8,39.45,39.85,40.8,40.15,2689,108953.3,"2019-02-04",30,"INE065B01013"]
["INDNIPPON","EQ",410.3,414.55,390.15,399.1,400,416.4,5672,2272133.55,"2019-02-04",352,"INE092B01025"]
["INDOCO","EQ",175.6,180.95,175.6,178.3,178,177.45,14370,2565295.45,"2019-02-04",380,"INE873D01024"]
["INDORAMA","BE",34,34.25,33.8,34,34,33.95,23699,805849.9,"2019-02-04",2079,"INE156A01020"]
["INDOSOLAR","BE",2.1,2.1,2.05,2.05,2.05,2.1,86452,177600.35,"2019-02-04",70,"INE866K01015"]
["INDOSTAR","EQ",318.95,325,312.15,321.5,318.6,310.65,36437,11629593.4,"2019-02-04",1304,"INE896L01010"]
["INDOTECH","EQ",103.05,104.7,100,102.25,100.05,104.7,5533,566800.75,"2019-02-04",251,"INE332H01014"]
["INDOTHAI","EQ",28.05,30,27.95,29.5,29.35,28.5,28129,831171.3,"2019-02-04",83,"INE337M01013"]
["INDOWIND","EQ",4.45,5.25,4.45,5.05,5.15,4.8,55945,266832.75,"2019-02-04",97,"INE227G01018"]
["INDRAMEDCO","EQ",39.45,39.45,37.25,37.6,37.55,38.7,25313,961623.45,"2019-02-04",295,"INE681B01017"]
["INDSWFTLAB","EQ",42.5,47,42.5,45.5,45.8,44.05,18816,844822.7,"2019-02-04",149,"INE915B01019"]
["INDSWFTLTD","EQ",5.85,6.1,5.8,5.85,6,6,3209,18885.65,"2019-02-04",20,"INE788B01028"]
["INDTERRAIN","EQ",128.5,128.75,120,124.8,124.9,125.6,125806,15837336.15,"2019-02-04",282,"INE611L01021"]
["INDUSINDBK","EQ",1508.1,1511.45,1469.35,1504.65,1505,1515.15,2054061,3052144470.95,"2019-02-04",90035,"INE095A01012"]
["INEOSSTYRO","EQ",632.3,633.1,613,616.85,615,626.85,2935,1825333.95,"2019-02-04",368,"INE189B01011"]
["INFIBEAM","EQ",38,38.4,36,36.15,36.15,38,8955579,329269174.35,"2019-02-04",18336,"INE483S01020"]
["INFRABEES","EQ",305.78,305.78,302,302.8,302,306.32,64,19519.03,"2019-02-04",9,"INF732E01268"]
["INFRATEL","EQ",292.25,297.8,287.5,295.05,296.6,296.2,2318471,681903341.9,"2019-02-04",101018,"INE121J01017"]
["INFY","EQ",757,762.5,749.2,755.9,755.9,757.05,3945391,2976361896.65,"2019-02-04",110537,"INE009A01021"]
["INGERRAND","EQ",574.5,582,562.1,565.35,563.1,576.6,4954,2820650.95,"2019-02-04",537,"INE177A01018"]
["INOXLEISUR","EQ",259.5,264,258,262.65,264,260.65,58673,15359479.1,"2019-02-04",1608,"INE312H01016"]
["INOXWIND","EQ",68.4,68.4,64.05,64.85,64.2,68.05,45543,3008905.55,"2019-02-04",905,"INE066P01011"]
["INSECTICID","EQ",591.95,619,588,611.2,607.7,589.65,93982,57195615.6,"2019-02-04",5278,"INE070I01018"]
["INSPIRISYS","EQ",51.95,53,49.85,50.95,50.95,49.95,3925,200802.3,"2019-02-04",95,"INE020G01017"]
["INTEGRA","BE",1.75,1.75,1.7,1.7,1.7,1.75,135,230,"2019-02-04",3,"INE418N01027"]
["INTELLECT","EQ",168,170.9,160.5,164.55,163.75,171.35,780669,128012770.65,"2019-02-04",6417,"INE306R01017"]
["INTENTECH","EQ",39.3,41.6,39.3,40.45,41.5,40.05,3495,141959.85,"2019-02-04",43,"INE781A01025"]
["INVENTURE","EQ",14.4,15.45,13.8,14.6,14.95,15,3825,54666.75,"2019-02-04",56,"INE878H01016"]
["IOB","EQ",13.95,13.95,13.1,13.2,13.2,13.7,372523,4980785.8,"2019-02-04",994,"INE565A01014"]
["IOC","EQ",136.5,138.25,135.1,135.9,135.9,137.2,4992704,681014675,"2019-02-04",42874,"INE242A01010"]
["IOLCP","EQ",200.65,214.4,195,210.6,209.6,199.75,907182,187594212.65,"2019-02-04",15000,"INE485C01011"]
["IPAPPM","EQ",474,474,451,453.95,453,473.6,85158,39096752.45,"2019-02-04",3555,"INE435A01028"]
["IPCALAB","EQ",759.5,764.4,735,740.9,742,760.6,76224,56626441.1,"2019-02-04",8171,"INE571A01020"]
["IRB","EQ",143.85,144.9,137.9,139.2,138.2,145,1340808,187878879.2,"2019-02-04",10188,"INE821I01014"]
["IRCON","EQ",386,391,376.7,380,381,384.5,34727,13310568.75,"2019-02-04",1628,"INE962Y01013"]
["ISEC","EQ",205,207,197.05,198.65,197.1,207.35,45125,9106341.65,"2019-02-04",2235,"INE763G01038"]
["ISFT","EQ",133,139.3,129.25,132.35,139.3,134.65,3359,443049.35,"2019-02-04",103,"INE566K01011"]
["ISMTLTD","BE",7.35,7.5,7.05,7.45,7.45,7.35,20237,148541.2,"2019-02-04",41,"INE732F01019"]
["ITC","EQ",281.9,281.9,276.05,277.1,277.2,280.85,6056619,1687583049.4,"2019-02-04",56370,"INE154A01025"]
["ITDC","EQ",284.95,284.95,278,278.9,278.95,283.3,6845,1918201.95,"2019-02-04",364,"INE353K01014"]
["ITDCEM","EQ",113.75,115.7,111.5,112.75,111.75,115.6,205259,23457791.35,"2019-02-04",1635,"INE686A01026"]
["ITI","EQ",98,98.65,95.25,95.55,95.35,99.55,603941,58020535.65,"2019-02-04",6764,"INE248A01017"]
["IVC","EQ",5.5,5.6,5.45,5.45,5.45,5.7,173174,946657.4,"2019-02-04",213,"INE050B01023"]
["IVP","EQ",106,106,103.9,105.3,103.9,107.3,246,25944.45,"2019-02-04",33,"INE043C01018"]
["IVRCLINFRA","EQ",0.9,0.9,0.85,0.85,0.85,0.9,229215,199361.95,"2019-02-04",123,"INE875A01025"]
["IVZINGOLD","EQ",3026.6,3030.05,3026.6,3030,3030,3000,28,84837.05,"2019-02-04",7,"INF205K01361"]
["IZMO","EQ",57.05,57.75,54.5,55.35,56,57.25,11519,645912.7,"2019-02-04",232,"INE848A01014"]
["J&KBANK","EQ",39.35,39.35,38,38.55,38.5,39.2,423276,16360633.75,"2019-02-04",2135,"INE168A01041"]
["JAGRAN","EQ",103.9,103.9,98.15,101.15,101.3,101.05,79667,7966615.2,"2019-02-04",2011,"INE199G01027"]
["JAGSNPHARM","EQ",29.95,31,29.75,30.2,30.6,30.95,5009,151616.55,"2019-02-04",60,"INE048B01027"]
["JAIBALAJI","EQ",16.35,17,16.15,16.35,16.75,16.85,2157,36053.75,"2019-02-04",16,"INE091G01018"]
["JAICORPLTD","EQ",99.6,100,95.2,97.25,97,100.15,624862,60759665.3,"2019-02-04",5215,"INE070D01027"]
["JAINSTUDIO","BE",4.35,4.55,4.15,4.15,4.15,4.35,6898,28970.1,"2019-02-04",27,"INE486B01011"]
["JAMNAAUTO","EQ",57.6,57.6,54.5,54.8,54.65,57.35,393574,21669350.3,"2019-02-04",4635,"INE039C01032"]
["JAYAGROGN","EQ",201.15,201.15,192,193.1,192.5,203.2,7452,1451917.25,"2019-02-04",363,"INE785A01026"]
["JAYBARMARU","EQ",284.15,284.15,261,263.1,263.15,289.65,53322,14305623.75,"2019-02-04",2748,"INE571B01028"]
["JAYNECOIND","BE",4.55,4.85,4.55,4.75,4.75,4.75,27317,126181.05,"2019-02-04",138,"INE854B01010"]
["JAYSREETEA","EQ",75,75.25,73.25,73.6,73.45,75.05,35458,2617825.7,"2019-02-04",584,"INE364A01020"]
["JBCHEPHARM","EQ",310,314.95,306.6,311.8,311,309.7,11498,3582401.35,"2019-02-04",412,"INE572A01028"]
["JBFIND","EQ",17.65,17.8,17.1,17.1,17.1,17.95,74600,1279808.4,"2019-02-04",217,"INE187A01017"]
["JBMA","EQ",280.35,285.9,271.25,273.2,271.25,284.6,14882,4119756.4,"2019-02-04",889,"INE927D01028"]
["JCHAC","EQ",1829.95,1829.95,1761.95,1773,1779,1795.5,471,837056.7,"2019-02-04",184,"INE782A01015"]
["JETAIRWAYS","EQ",255.15,255.8,240.5,243.4,243,255.15,5627563,1382060066.1,"2019-02-04",51801,"INE802G01018"]
["JHS","EQ",26.95,27.8,25.9,26.05,26,26.85,36842,969688.35,"2019-02-04",318,"INE544H01014"]
["JIKIND","BE",0.35,0.45,0.35,0.45,0.45,0.4,119,52.15,"2019-02-04",9,"INE026B01049"]
["JINDALPHOT","EQ",27.25,27.25,26.3,26.3,26.3,27.65,3167,83484.6,"2019-02-04",24,"INE796G01012"]
["JINDALPOLY","EQ",251.5,253.75,238.05,240.5,243.9,250,39543,9798367.7,"2019-02-04",2264,"INE197D01010"]
["JINDALSAW","EQ",84.45,85.35,81.35,82.05,81.85,84.85,384424,31834438.8,"2019-02-04",2334,"INE324A01024"]
["JINDALSTEL","EQ",129.5,131.8,125.2,130.85,130.3,129.7,12672881,1632333177.9,"2019-02-04",85403,"INE749A01030"]
["JINDCOT","BE",5.1,5.1,4.8,4.85,4.8,5.05,5725,27712.45,"2019-02-04",23,"INE904J01016"]
["JINDRILL","EQ",102.55,104.2,99,100.8,100.5,103.1,14109,1428421.3,"2019-02-04",215,"INE742C01031"]
["JINDWORLD","EQ",71.1,71.1,70.05,70.3,70.5,71.15,172610,12146481.6,"2019-02-04",1381,"INE247D01039"]
["JISLDVREQS","EQ",43.5,43.5,38.6,39.2,39.3,43,125849,5018424.75,"2019-02-04",1131,"IN9175A01010"]
["JISLJALEQS","EQ",58.65,58.85,51.65,54.55,54.75,59.25,14425269,795416464.65,"2019-02-04",28979,"INE175A01038"]
["JITFINFRA","BE",17.3,18,16.55,16.6,16.55,17.4,2110,35904.75,"2019-02-04",20,"INE863T01013"]
["JKCEMENT","EQ",704.2,715,696,699.5,704,712.15,10493,7390043.55,"2019-02-04",1083,"INE823G01014"]
["JKIL","EQ",107,110.85,106.05,108.9,109.1,106.6,197467,21393919,"2019-02-04",1725,"INE576I01022"]
["JKLAKSHMI","EQ",303.9,303.9,299.35,301.05,301.3,299.25,115591,34699605.8,"2019-02-04",1142,"INE786A01032"]
["JKPAPER","EQ",134.8,134.8,129,129.9,130.05,134.05,408149,53287136.65,"2019-02-04",4446,"INE789E01012"]
["JKTYRE","EQ",92.4,92.4,89.1,90.55,90.3,92.1,367359,33150572.4,"2019-02-04",4823,"INE573A01042"]
["JMA","EQ",157,158,155.05,156.55,155.05,156.65,370,58260.15,"2019-02-04",14,"INE412C01015"]
["JMCPROJECT","EQ",92.9,93.8,89.4,93.45,93.5,93,81953,7543380.95,"2019-02-04",1687,"INE890A01024"]
["JMFINANCIL","EQ",78.6,78.6,75.5,76.7,76.5,79.7,250390,19194253.15,"2019-02-04",8409,"INE780C01023"]
["JMTAUTOLTD","EQ",3,3.1,2.85,2.85,2.85,3,131154,377344.4,"2019-02-04",146,"INE988E01036"]
["JOCIL","EQ",117.35,117.35,114.8,116.05,114.8,117.3,588,68570.95,"2019-02-04",18,"INE839G01010"]
["JPASSOCIAT","EQ",6.7,6.75,5.1,5.95,5.95,6.75,36558327,219950693.75,"2019-02-04",24831,"INE455F01025"]
["JPINFRATEC","EQ",3.15,3.15,3,3,3,3.15,944926,2849759.8,"2019-02-04",411,"INE099J01015"]
["JPOLYINVST","EQ",35.25,35.3,32.45,32.8,34,35.25,2322,79669.95,"2019-02-04",42,"INE147P01019"]
["JPPOWER","EQ",1.85,1.9,1.8,1.8,1.8,1.85,4289835,7758199.4,"2019-02-04",630,"INE351F01018"]
["JSL","EQ",26.9,27,26,26.3,26.3,26.8,314977,8312070.55,"2019-02-04",2356,"INE220G01021"]
["JSLHISAR","EQ",80.6,80.9,78.5,79.85,80,81.55,176914,14077221.75,"2019-02-04",2953,"INE455T01018"]
["JSWENERGY","EQ",68.5,68.5,66.7,67.85,67.7,67.95,449996,30431148.85,"2019-02-04",11102,"INE121E01018"]
["JSWHL","EQ",2683.3,2683.3,2600,2630.05,2600,2680.3,642,1698652.5,"2019-02-04",175,"INE824G01012"]
["JSWSTEEL","EQ",275.45,276.45,267.65,273.5,272,274.95,4804512,1304439649.95,"2019-02-04",57074,"INE019A01038"]
["JTEKTINDIA","EQ",100.4,100.55,95.3,96.1,96,99.6,26050,2521669.75,"2019-02-04",288,"INE643A01035"]
["JUBILANT","EQ",719.5,739.7,717.2,735.05,735,714.4,427653,311668965.6,"2019-02-04",21000,"INE700A01033"]
["JUBLFOOD","EQ",1344,1402.9,1342,1396.5,1396.35,1357.95,3611293,4987513551.05,"2019-02-04",95871,"INE797F01012"]
["JUBLINDS","EQ",106.85,106.85,102.15,104.45,104.45,106.45,5037,523045.5,"2019-02-04",228,"INE645L01011"]
["JUNIORBEES","EQ",276,276,272,274.38,274.15,276.88,38082,10446498.51,"2019-02-04",2251,"INF732E01045"]
["JUSTDIAL","EQ",475.95,485.1,468.05,481.45,480.1,476.05,862004,412513846.3,"2019-02-04",17055,"INE599M01018"]
["JYOTHYLAB","EQ",186.9,188,183.1,183.95,183.95,184.95,145810,26880451.65,"2019-02-04",1934,"INE668F01031"]
["KABRAEXTRU","EQ",70,70,67.45,69.15,69.35,68.8,20992,1437336.65,"2019-02-04",120,"INE900B01029"]
["KAJARIACER","EQ",549.85,556,538.05,543.7,543,549.75,645137,353331046.45,"2019-02-04",19948,"INE217B01036"]
["KAKATCEM","EQ",172,174.4,165.8,170.15,170.25,171.4,7332,1249213.45,"2019-02-04",272,"INE437B01014"]
["KALPATPOWR","EQ",370,373.45,300.2,367.2,368,370.3,147194,53420490.25,"2019-02-04",3679,"INE220B01022"]
["KALYANIFRG","BE",296,296,283.1,283.1,283.1,295.2,13,3719,"2019-02-04",3,"INE314G01014"]
["KAMATHOTEL","EQ",41.8,42.95,41.25,42.6,42.8,41.6,31942,1350091.15,"2019-02-04",337,"INE967C01018"]
["KAMDHENU","EQ",159.6,161.05,158.55,159.55,161,160.1,11564,1842801.2,"2019-02-04",174,"INE390H01012"]
["KANANIIND","EQ",4.7,4.7,4.7,4.7,4.7,4.75,160,752,"2019-02-04",3,"INE879E01037"]
["KANORICHEM","EQ",69,69,64.8,65.1,64.8,66.4,11135,733353.3,"2019-02-04",232,"INE138C01024"]
["KANSAINER","EQ",450.5,460,443.6,458.15,459.4,457.9,76860,34718518.7,"2019-02-04",4072,"INE531A01024"]
["KARDA","EQ",203.05,206.9,199,199.85,200.95,205,24243,4934439.95,"2019-02-04",596,"INE278R01018"]
["KARMAENG","EQ",18,18.4,17.45,18.4,18.4,18.5,27,490.9,"2019-02-04",3,"INE725L01011"]
["KARURVYSYA","EQ",89.2,89.2,85.2,85.95,86.05,89,570531,49078416.75,"2019-02-04",6007,"INE036D01028"]
["KAUSHALYA","EQ",0.9,0.9,0.9,0.9,0.9,0.9,560,504,"2019-02-04",4,"INE234I01010"]
["KAVVERITEL","EQ",7,7.95,6.2,7.25,7.45,7,66089,468012.05,"2019-02-04",138,"INE641C01019"]
["KAYA","EQ",728,756.95,719.5,725,719.65,731.35,3830,2801399.6,"2019-02-04",773,"INE587G01015"]
["KCP","EQ",86.9,87.25,85,86.6,87.25,86.25,16614,1432632.45,"2019-02-04",577,"INE805C01028"]
["KCPSUGIND","EQ",16.95,17,16.5,16.55,16.6,17,61757,1030029.35,"2019-02-04",207,"INE790B01024"]
["KDDL","EQ",423.4,440,412.25,430.75,433,436.5,1352,584504.3,"2019-02-04",84,"INE291D01011"]
["KEC","EQ",247,249.6,243.3,244.75,244.2,247.75,85598,20987636.15,"2019-02-04",3875,"INE389H01022"]
["KECL","EQ",17.25,17.25,16.2,16.75,16.8,17.25,55500,921712.1,"2019-02-04",374,"INE134B01017"]
["KEI","EQ",366.5,379.95,358.25,371.9,373.9,366.5,128413,47253898.8,"2019-02-04",13446,"INE878B01027"]
["KELLTONTEC","BE",42.85,42.9,40.15,41.8,41,42.25,42995,1758616.1,"2019-02-04",227,"INE164B01022"]
["KERNEX","BE",24.2,24.2,23.5,24,24,24.2,2594,60983,"2019-02-04",8,"INE202H01019"]
["KESARENT","EQ",26.65,27.7,26.65,27.3,27.3,27.35,512,13899.15,"2019-02-04",6,"INE133B01019"]
["KESORAMIND","EQ",69.5,69.5,63,64.65,64.55,68.85,165909,10858239.05,"2019-02-04",2633,"INE087A01019"]
["KEYCORPSER","EQ",55,55,55,55,55,52.6,1,55,"2019-02-04",1,"INE681C01015"]
["KGL","BE",1.4,1.4,1.4,1.4,1.4,1.45,95386,133540.4,"2019-02-04",70,"INE299C01024"]
["KHADIM","EQ",440,453.9,436,438.05,436,450.4,1134,500301.2,"2019-02-04",221,"INE834I01025"]
["KHAITANLTD","BE",33.5,33.5,30.5,31,31,32,579,17934,"2019-02-04",12,"INE731C01018"]
["KHANDSE","BE",13.3,13.3,13.3,13.3,13.3,13.3,8,106.4,"2019-02-04",1,"INE060B01014"]
["KICL","EQ",1561,1582.05,1532,1543.4,1532,1546.35,610,946251.3,"2019-02-04",223,"INE029L01018"]
["KILITCH","EQ",211,214.9,205,210.2,209.5,210.1,42509,8951133.6,"2019-02-04",1484,"INE729D01010"]
["KINGFA","EQ",697,701,685,694.9,699.75,690.6,951,659487.85,"2019-02-04",103,"INE473D01015"]
["KIOCL","EQ",144.8,144.8,134.6,136.3,136.75,141.9,14446,1990993.65,"2019-02-04",392,"INE880L01014"]
["KIRIINDUS","EQ",403.9,408.7,387,395.75,395,404.1,42020,16733242.85,"2019-02-04",2374,"INE415I01015"]
["KIRLOSBROS","EQ",143.45,143.45,138.25,140.1,140,142.85,123978,17384712.4,"2019-02-04",1732,"INE732A01036"]
["KIRLOSENG","EQ",172.65,177.45,171.05,173.1,173.5,172.15,8474,1469874.65,"2019-02-04",307,"INE146L01010"]
["KIRLOSIND","EQ",801.95,814.95,801.05,808.5,814.95,805.1,358,288748.15,"2019-02-04",51,"INE250A01039"]
["KITEX","EQ",102,102.75,100.2,100.5,100.65,102.5,23009,2317486.45,"2019-02-04",371,"INE602G01020"]
["KKCL","EQ",1227.4,1227.4,1175,1184.3,1177.05,1192,158,189251.35,"2019-02-04",39,"INE401H01017"]
["KMSUGAR","EQ",7.85,7.9,7.5,7.8,7.85,7.75,87361,675456.65,"2019-02-04",292,"INE157H01023"]
["KNRCON","EQ",209.8,210.8,204.9,209.7,209.6,207.45,83886,17511793.25,"2019-02-04",1312,"INE634I01029"]
["KOHINOOR","EQ",33.1,33.1,32.15,32.35,32.2,33.25,57840,1882918.9,"2019-02-04",538,"INE080B01012"]
["KOKUYOCMLN","EQ",97.3,97.3,94,94.75,94,97.15,18019,1715208.95,"2019-02-04",266,"INE760A01029"]
["KOLTEPATIL","EQ",268.9,268.9,259.4,263.4,267,269.25,61570,16189494.2,"2019-02-04",2391,"INE094I01018"]
["KOPRAN","EQ",42.55,42.55,40.1,40.85,40.95,42.45,50103,2064863.7,"2019-02-04",448,"INE082A01010"]
["KOTAKBANK","EQ",1245,1274.7,1245,1272.2,1274,1255.7,1379319,1741559691.55,"2019-02-04",48772,"INE237A01028"]
["KOTAKBKETF","EQ",276.4,279,273.6,278.53,278.5,276.39,32237,8903736.24,"2019-02-04",122,"INF174K01F59"]
["KOTAKGOLD","EQ",291,292.95,290.55,290.8,290.65,290.1,20215,5882968.9,"2019-02-04",336,"INF373I01049"]
["KOTAKNIFTY","EQ",111.3,112,110.8,111.83,111.74,111.26,17362,1931697.73,"2019-02-04",302,"INF174K014P6"]
["KOTAKNV20","EQ",55,59.3,55,55.73,55.8,55.01,167589,9274019.96,"2019-02-04",144,"INF174K01Z71"]
["KOTAKPSUBK","EQ",292,292,287.9,291.96,288.12,295.9,7372,2136281.64,"2019-02-04",92,"INF373I01023"]
["KOTARISUG","EQ",9,9.45,8.8,9,9,9.05,25771,232785.8,"2019-02-04",42,"INE419A01022"]
["KOTHARIPET","EQ",20.85,21,20.1,20.15,20.6,20.8,8297,170214.2,"2019-02-04",71,"INE720A01015"]
["KOTHARIPRO","EQ",91.2,95.35,88.05,90.45,90.45,91.65,1876,172403.9,"2019-02-04",146,"INE823A01017"]
["KPIT","EQ",115,115,111.35,113.75,113.75,114.55,1146840,129559612.95,"2019-02-04",9027,"INE836A01035"]
["KPRMILL","EQ",522.6,527.75,514.25,519.65,518.85,531.25,20531,10665004.4,"2019-02-04",1518,"INE930H01023"]
["KRBL","EQ",360,378,353.8,367.25,369,359.05,487080,180283765.1,"2019-02-04",17479,"INE001B01026"]
["KREBSBIO","EQ",98,100,93.1,95.35,93.1,98.15,3788,363570.65,"2019-02-04",49,"INE268B01013"]
["KRIDHANINF","EQ",39,39,36.75,37,37.15,37.9,25348,949106.05,"2019-02-04",391,"INE524L01026"]
["KSB","EQ",689.05,699.8,665,668.15,665.2,687.9,7190,4832033.6,"2019-02-04",739,"INE999A01015"]
["KSCL","EQ",587,595.9,571,577.25,576.5,595.9,368407,213658401.7,"2019-02-04",9113,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.1,0.15,0.15,1384292,171713,"2019-02-04",211,"INE216D01026"]
["KSK","EQ",1.1,1.1,1.1,1.1,1.1,1.15,116356,127991.6,"2019-02-04",148,"INE143H01015"]
["KSL","EQ",199,199.85,195.4,196.1,196.6,199.9,18973,3739096.95,"2019-02-04",744,"INE907A01026"]
["KTIL","EQ",60.2,61,57,57.05,57,60.3,2268,132874.85,"2019-02-04",133,"INE096L01025"]
["KTKBANK","EQ",118.3,118.3,115.5,116.95,117,118,986378,115175990.25,"2019-02-04",5824,"INE614B01018"]
["KWALITY","EQ",6.55,6.55,6.25,6.25,6.25,6.55,806934,5066535.15,"2019-02-04",1423,"INE775B01025"]
["L&TFH","EQ",130,130.15,126,127.55,126.85,130.3,6905425,883042580.9,"2019-02-04",70344,"INE498L01015"]
["LAKSHVILAS","EQ",64.8,64.8,57.1,58.95,57.7,62.95,1302084,78403963.6,"2019-02-04",12149,"INE694C01018"]
["LALPATHLAB","EQ",1044,1063.15,1030,1039.75,1039.4,1040.7,30982,32354070.85,"2019-02-04",4954,"INE600L01024"]
["LAMBODHARA","EQ",40.3,41.5,38.35,39.5,39.5,40.25,4494,176701.15,"2019-02-04",80,"INE112F01022"]
["LAOPALA","EQ",213.8,213.8,209.95,211.55,211.95,212.5,6192,1308314.8,"2019-02-04",383,"INE059D01020"]
["LASA","BE",23.2,23.2,21.8,21.9,21.85,22.3,19745,437239.2,"2019-02-04",92,"INE670X01014"]
["LAURUSLABS","EQ",365,372.55,350.5,352.3,350.5,353.6,29889,10683052.9,"2019-02-04",1173,"INE947Q01010"]
["LAXMIMACH","EQ",5469.95,5469.95,5301,5320.8,5301,5401.75,1555,8339841.7,"2019-02-04",564,"INE269B01029"]
["LEEL","EQ",28.6,28.85,25.7,25.8,25.7,28.55,365661,9669999.85,"2019-02-04",2088,"INE245C01019"]
["LEMONTREE","EQ",69.9,71.2,69.2,70.7,71.15,69.95,389857,27505347.75,"2019-02-04",13341,"INE970X01018"]
["LGBBROSLTD","EQ",408,408,400.95,407.15,407.5,408.5,7424,3000239.35,"2019-02-04",166,"INE337A01034"]
["LGBFORGE","BE",2.9,2.9,2.85,2.85,2.85,2.9,21877,63257.8,"2019-02-04",17,"INE201J01017"]
["LIBERTSHOE","EQ",153.8,153.9,148.7,150.35,150.4,153.6,24964,3770238.05,"2019-02-04",745,"INE557B01019"]
["LICHSGFIN","EQ",461,464.5,451.1,455.9,454.6,460.15,1894538,866764375.75,"2019-02-04",23509,"INE115A01026"]
["LICNETFN50","EQ",112,113,111,113,113,111.72,63,7080.1,"2019-02-04",9,"INF767K01OS7"]
["LICNFNHGP","EQ",114,114,114,114,114,113,50,5700,"2019-02-04",1,"INF767K01PC8"]
["LINCOLN","EQ",187.95,190,178.5,179.6,180.45,187,30568,5565464.3,"2019-02-04",644,"INE405C01035"]
["LINCPEN","EQ",238.05,245.4,234.4,236,235.5,239,1857,438005.8,"2019-02-04",47,"INE802B01019"]
["LINDEINDIA","EQ",457.9,457.9,422,424.2,424.25,458.3,218396,94592052,"2019-02-04",8312,"INE473A01011"]
["LIQUIDBEES","EQ",999.95,1000.01,999.95,999.99,1000.01,1000,525133,525131288.6,"2019-02-04",3418,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,17534,17533959.6,"2019-02-04",83,"INF740KA1EU7"]
["LOKESHMACH","EQ",41.35,42.55,40.55,40.6,40.65,41.6,1938,79260.65,"2019-02-04",40,"INE397H01017"]
["LOTUSEYE","EQ",26.1,26.1,24.75,25.1,25,26.1,1515,38150.15,"2019-02-04",33,"INE947I01017"]
["LOVABLE","EQ",98,98.25,95.6,96.2,96.1,98.55,18600,1794298.45,"2019-02-04",592,"INE597L01014"]
["LPDC","EQ",4.4,4.65,4.3,4.55,4.55,4.4,3477,15473.7,"2019-02-04",23,"INE197J01017"]
["LSIL","EQ",1.05,1.05,1,1,1,1,638004,646721.4,"2019-02-04",359,"INE093R01011"]
["LT","EQ",1326.85,1326.85,1302.6,1307.4,1306.45,1324.6,2308931,3035978553.65,"2019-02-04",88628,"INE018A01030"]
["LTI","EQ",1757.9,1765.7,1741.5,1754.7,1753,1768.75,50440,88312886.7,"2019-02-04",6467,"INE214T01019"]
["LTTS","EQ",1599.95,1603,1535,1559.15,1559,1599.6,130453,203286847.95,"2019-02-04",11882,"INE010V01017"]
["LUMAXIND","EQ",1581.85,1657.95,1525.25,1544.55,1558,1563.8,22399,35774538.6,"2019-02-04",2645,"INE162B01018"]
["LUMAXTECH","EQ",153.55,153.55,144.3,145.2,145,153.6,27133,4028186.5,"2019-02-04",922,"INE872H01027"]
["LUPIN","EQ",882.95,888.65,848.55,855.9,849.5,883.1,1352120,1170534170.4,"2019-02-04",42972,"INE326A01037"]
["LUXIND","EQ",1170.05,1239,1159.9,1214.1,1210,1177.65,49874,59358131.65,"2019-02-04",3468,"INE150G01020"]
["LYKALABS","EQ",24.7,24.75,23.5,24.1,24.05,24.2,12786,307436.3,"2019-02-04",217,"INE933A01014"]
["LYPSAGEMS","EQ",7.9,8.15,7.9,8,8,7.95,43096,344956.9,"2019-02-04",54,"INE142K01011"]
["M&M","EQ",688,688.4,670.35,674.45,674.4,688.4,2652101,1787367972.2,"2019-02-04",106929,"INE101A01026"]
["M&MFIN","EQ",414.1,414.55,396,402.2,401.3,416.6,1199682,482713664.85,"2019-02-04",28400,"INE774D01024"]
["M100","EQ",17.9,17.9,17.4,17.4,17.4,17.55,9418,165226.88,"2019-02-04",71,"INF247L01023"]
["M50","EQ",105.15,105.15,103.5,104.61,104.61,105.19,33141,3450968.57,"2019-02-04",21,"INF247L01536"]
["MAANALU","EQ",86,91.9,85.35,87.3,88.65,88.75,4676,408483.3,"2019-02-04",161,"INE215I01019"]
["MADHAV","EQ",42,43,41.5,41.55,41.55,42.7,1170,48864.2,"2019-02-04",29,"INE925C01016"]
["MADHUCON","EQ",5.6,5.95,5.5,5.8,5.85,5.8,36409,210377.1,"2019-02-04",114,"INE378D01032"]
["MADRASFERT","EQ",23.8,23.8,22.2,22.85,22.9,23.65,116818,2677647.95,"2019-02-04",714,"INE414A01015"]
["MAGADSUGAR","EQ",84.2,92,83.6,84.25,83.6,88,2339,199399.6,"2019-02-04",36,"INE347W01011"]
["MAGMA","EQ",102.95,104,96.85,98.9,98.95,102.95,60029,5973427.65,"2019-02-04",1237,"INE511C01022"]
["MAGNUM","EQ",5.4,5.9,5.15,5.5,5.2,5.45,9910,55295.1,"2019-02-04",58,"INE387I01016"]
["MAHABANK","EQ",14.5,14.8,13.8,14.15,14.1,14.85,926640,13129091.6,"2019-02-04",2047,"INE457A01014"]
["MAHAPEXLTD","BE",107,107,101,106.6,106.6,103.6,308,32051.75,"2019-02-04",9,"INE843B01013"]
["MAHASTEEL","EQ",105.2,107.1,102.5,106.5,106.8,105.2,165287,17394733.75,"2019-02-04",1632,"INE451L01014"]
["MAHINDCIE","EQ",241.1,242.8,233.9,237.5,236.05,241.75,767728,183469394.05,"2019-02-04",9153,"INE536H01010"]
["MAHLIFE","EQ",382.9,382.9,371,375,373.5,382.3,28111,10556393.9,"2019-02-04",1007,"INE813A01018"]
["MAHLOG","EQ",487.55,493.9,456.55,469.75,469,487.45,37334,17494274.7,"2019-02-04",1260,"INE766P01016"]
["MAHSCOOTER","EQ",3211.3,3273.9,3207,3247.95,3230,3250.7,3811,12413660.7,"2019-02-04",536,"INE288A01013"]
["MAHSEAMLES","EQ",464,471,464,467.65,464,462.95,4254,1995342.3,"2019-02-04",284,"INE271B01025"]
["MAITHANALL","EQ",386,422.9,376.8,392.6,396.25,386.15,126200,51193054.7,"2019-02-04",6123,"INE683C01011"]
["MAJESCO","EQ",496,515,496,504.55,505,495.7,74403,37693880,"2019-02-04",4346,"INE898S01029"]
["MALUPAPER","EQ",29.75,29.75,28,28,28,29,4135,116358.65,"2019-02-04",65,"INE383H01017"]
["MAN50ETF","EQ",108.85,108.85,108.85,108.85,108.85,109.3,10,1088.5,"2019-02-04",1,"INF769K01EG9"]
["MANAKALUCO","EQ",6.55,6.55,6.25,6.4,6.5,6.7,978,6245.45,"2019-02-04",21,"INE859Q01017"]
["MANAKCOAT","EQ",6.35,6.6,6.05,6.05,6.05,6.65,5738,35292.95,"2019-02-04",31,"INE830Q01018"]
["MANAKSIA","EQ",38.45,38.45,34.95,35.75,35.9,35.95,2367,83932.85,"2019-02-04",63,"INE015D01022"]
["MANAKSTEEL","EQ",19,20.35,18.8,19.25,19.5,19.2,143556,2766535.85,"2019-02-04",1082,"INE824Q01011"]
["MANALIPETC","EQ",24.85,24.9,23.25,23.55,23.6,24.65,135088,3216017.6,"2019-02-04",729,"INE201A01024"]
["MANAPPURAM","EQ",93.9,94.5,91.25,92.1,91.9,93.8,1517519,140847699.9,"2019-02-04",8475,"INE522D01027"]
["MANDHANA","EQ",3.15,3.15,3,3,3,3.15,11832,35511.7,"2019-02-04",52,"INE087J01010"]
["MANGALAM","EQ",64.9,64.9,61.2,62.3,62,63.6,8455,530395.95,"2019-02-04",251,"INE584F01014"]
["MANGCHEFER","EQ",42.7,42.7,39.5,40.4,39.5,42.1,11619,472885.2,"2019-02-04",188,"INE558B01017"]
["MANGLMCEM","EQ",212.25,213.05,205.1,206.6,206.1,212.5,2871,595149.3,"2019-02-04",253,"INE347A01017"]
["MANGTIMBER","EQ",19.3,19.35,18.6,18.85,19.2,18.3,35998,681539.75,"2019-02-04",287,"INE805B01012"]
["MANINDS","EQ",64.25,64.25,58.5,59.5,59,63.55,87051,5314306.45,"2019-02-04",916,"INE993A01026"]
["MANINFRA","EQ",34.65,36.9,34.5,34.75,34.65,34.6,54829,1931907,"2019-02-04",524,"INE949H01023"]
["MANPASAND","EQ",74.6,74.65,63,67.75,67,73.05,535343,36282632.15,"2019-02-04",5686,"INE122R01018"]
["MANUGRAPH","EQ",29.05,29.05,28.15,28.15,28.15,29.05,601,17237.65,"2019-02-04",11,"INE867A01022"]
["MARALOVER","EQ",26.9,27.4,26.75,27.4,27.4,27.35,2427,65900.55,"2019-02-04",14,"INE882A01013"]
["MARATHON","EQ",114.85,114.9,108,109.7,109,107.4,4124,451723.8,"2019-02-04",151,"INE182D01020"]
["MARICO","EQ",377,384.65,362,367.75,365,376.45,2084615,772304594.35,"2019-02-04",35201,"INE196A01026"]
["MARKSANS","EQ",25.2,25.3,24.65,24.9,24.95,25.3,818393,20427185.1,"2019-02-04",3436,"INE750C01026"]
["MARUTI","EQ",6975,7039,6851.65,6988.2,7005.65,6962.3,658776,4581605508.05,"2019-02-04",76227,"INE585B01010"]
["MASFIN","EQ",524.15,537,514.55,522.35,530,521.15,3654,1914116.5,"2019-02-04",430,"INE348L01012"]
["MASTEK","EQ",416,420.4,409.9,411.5,411.5,416,42016,17439058.9,"2019-02-04",2252,"INE759A01021"]
["MATRIMONY","EQ",420.05,421.95,407.9,418.3,421.9,421.55,1727,718288.3,"2019-02-04",198,"INE866R01028"]
["MAWANASUG","EQ",40.6,40.75,39,39.4,39,40.85,23266,918334.9,"2019-02-04",257,"INE636A01039"]
["MAXINDIA","EQ",80.1,85.2,71.8,74.65,74.7,81.65,234726,17807141.8,"2019-02-04",1379,"INE153U01017"]
["MAXVIL","EQ",45.95,45.95,44.8,45.2,45.1,46.05,16509,744511.65,"2019-02-04",226,"INE154U01015"]
["MAYURUNIQ","EQ",381.45,381.5,364.1,370.3,370,381.45,11240,4158675.55,"2019-02-04",799,"INE040D01038"]
["MAZDA","EQ",270,270,245,252,250.4,268.75,7852,1985212.05,"2019-02-04",916,"INE885E01034"]
["MBECL","BE",8.75,9.15,8.4,8.8,8.65,8.75,10457,91584.15,"2019-02-04",42,"INE748A01016"]
["MBLINFRA","EQ",14.6,14.6,13,13.2,13.1,13.35,82278,1079879.95,"2019-02-04",215,"INE912H01013"]
["MCDHOLDING","EQ",24.35,24.35,23.3,24,24,24.35,6533,155742.3,"2019-02-04",67,"INE836H01014"]
["MCDOWELL-N","EQ",543.2,558.5,541.2,556.45,557.8,544.4,1317498,729126090.85,"2019-02-04",26561,"INE854D01024"]
["MCLEODRUSS","EQ",97,97.3,95.1,96.25,96.85,97.6,82305,7918588.7,"2019-02-04",2696,"INE942G01012"]
["MCX","EQ",708,719.7,702,716.75,715.4,712.55,286357,203773592.85,"2019-02-04",12952,"INE745G01035"]
["MEGASOFT","BE",7.2,7.2,6.85,6.85,6.85,7.2,71171,496918.9,"2019-02-04",87,"INE933B01012"]
["MEGH","EQ",53.25,53.75,52.1,52.6,52.85,53.6,253764,13341287.5,"2019-02-04",3016,"INE974H01013"]
["MELSTAR","BE",1.3,1.3,1.3,1.3,1.3,1.3,11,14.3,"2019-02-04",2,"INE817A01019"]
["MENONBE","EQ",76,76,74.05,75.7,75.75,76.75,18384,1376330.4,"2019-02-04",338,"INE071D01033"]
["MEP","EQ",38.45,39.25,37.05,38.65,38.7,38.55,68828,2630072.25,"2019-02-04",590,"INE776I01010"]
["MERCATOR","EQ",9.45,9.7,9.1,9.3,9.25,9.45,204523,1919582.35,"2019-02-04",584,"INE934B01028"]
["MERCK","EQ",3290,3290,3190.2,3250.95,3260,3296.95,12808,41358349.35,"2019-02-04",1998,"INE199A01012"]
["METALFORGE","EQ",8.7,8.7,8,8.3,8.1,8.45,10628,87173.85,"2019-02-04",100,"INE425A01011"]
["METKORE","BE",1.1,1.15,1.1,1.15,1.15,1.15,3293,3627.4,"2019-02-04",14,"INE592I01029"]
["MFSL","EQ",374,379.95,362.4,371.05,372,375.4,581687,215150273.45,"2019-02-04",19850,"INE180A01020"]
["MGL","EQ",927.3,946.8,916.35,940.6,940.95,927.45,259560,243740392.15,"2019-02-04",16249,"INE002S01010"]
["MHRIL","EQ",203,203.7,198.45,199.15,198.85,201.35,31889,6378816.9,"2019-02-04",794,"INE998I01010"]
["MIC","EQ",0.95,0.95,0.85,0.9,0.9,0.9,694840,615963.05,"2019-02-04",166,"INE287C01029"]
["MIDHANI","EQ",126.35,126.75,124,125.25,124.6,127.25,114916,14421528.1,"2019-02-04",3057,"INE099Z01011"]
["MINDACORP","EQ",145.5,147.2,138.5,140.3,139.2,144.85,50415,7208502.25,"2019-02-04",1293,"INE842C01021"]
["MINDAIND","EQ",289.9,295.15,287,291.35,290.85,287.9,56667,16496302.45,"2019-02-04",3382,"INE405E01023"]
["MINDTECK","EQ",38.6,38.6,35.3,35.6,35.55,37.15,1653,58740.45,"2019-02-04",31,"INE110B01017"]
["MINDTREE","EQ",904.05,906,875.05,889.8,887.45,899.65,1004135,895464705.55,"2019-02-04",23313,"INE018I01017"]
["MIRCELECTR","EQ",24.6,24.7,23.05,23.75,23.7,24.2,173951,4090852.8,"2019-02-04",665,"INE831A01028"]
["MIRZAINT","EQ",72,73.8,70.45,71.15,70.85,72,77382,5508723.8,"2019-02-04",903,"INE771A01026"]
["MMFL","EQ",495,500,491.8,494.45,491.8,504,723,359283.75,"2019-02-04",93,"INE227C01017"]
["MMTC","EQ",26.5,26.6,25.65,25.85,25.95,26.45,485823,12604606.05,"2019-02-04",1680,"INE123F01029"]
["MODIRUBBER","BE",42,42,42,42,42,44,5,210,"2019-02-04",1,"INE832A01018"]
["MOHITIND","EQ",10.05,10.05,9.45,9.6,9.45,9.9,27204,262951,"2019-02-04",87,"INE954E01012"]
["MOHOTAIND","EQ",43.05,45,42,42.65,42.7,43.6,74399,3212730.8,"2019-02-04",449,"INE313D01013"]
["MOIL","EQ",164.45,165.7,161.5,164.5,163.6,161.35,227727,37236637.45,"2019-02-04",5147,"INE490G01020"]
["MOLDTECH","EQ",43.2,44.5,42.25,42.45,42.75,42.7,9720,417051.45,"2019-02-04",119,"INE835B01035"]
["MOLDTKPAC","EQ",229.65,233.65,220.5,230.7,232.7,222.8,61129,13833996.95,"2019-02-04",2213,"INE893J01029"]
["MONSANTO","EQ",2613.05,2620,2566.9,2592.35,2584,2614.7,2054,5314541.2,"2019-02-04",784,"INE274B01011"]
["MONTECARLO","EQ",374.6,379.05,365.05,377.6,377,374.55,10288,3869551.85,"2019-02-04",398,"INE950M01013"]
["MORARJEE","EQ",22.4,22.4,21.1,21.15,21.2,22.55,2700,58392.7,"2019-02-04",74,"INE161G01027"]
["MOREPENLAB","EQ",19.9,19.9,19.2,19.35,19.5,19.9,484219,9413899.75,"2019-02-04",1479,"INE083A01026"]
["MOTHERSUMI","EQ",139.9,142,135.75,138.3,138.2,139.3,5279832,732099331.2,"2019-02-04",60944,"INE775A01035"]
["MOTILALOFS","EQ",629.75,631.5,611.45,621.9,622.05,629.75,69033,42756927.95,"2019-02-04",11985,"INE338I01027"]
["MOTOGENFIN","EQ",46.05,46.5,46.05,46.5,46.5,47.4,8,370.2,"2019-02-04",2,"INE861B01015"]
["MPHASIS","EQ",1014,1024.8,1000.2,1016.55,1017.5,1009.75,124350,126281989.85,"2019-02-04",8256,"INE356A01018"]
["MPSLTD","EQ",462.9,467.05,451.05,458.1,458,463.25,678,314349.05,"2019-02-04",89,"INE943D01017"]
["MRF","EQ",61944,61944,59800,59906.55,59840,61275.7,7858,472700089.35,"2019-02-04",4807,"INE883A01011"]
["MRO-TEK","EQ",40.5,42.9,39.1,40.3,40.95,41.15,699,28163.8,"2019-02-04",28,"INE398B01018"]
["MRPL","EQ",67.1,67.35,64.5,65.25,64.95,67.5,759183,49767296.95,"2019-02-04",4524,"INE103A01014"]
["MSPL","EQ",11.05,11.9,11,11.15,11.1,11.1,6658,74544.95,"2019-02-04",32,"INE752G01015"]
["MTEDUCARE","EQ",55.05,56.55,53.55,54.15,53.55,55.55,9340,504343.2,"2019-02-04",293,"INE472M01018"]
["MTNL","EQ",13.75,13.75,12.85,13,12.9,13.7,765809,10100815.95,"2019-02-04",2118,"INE153A01019"]
["MUKANDENGG","EQ",19,19.3,18,18.5,18.8,19,4492,83331.45,"2019-02-04",55,"INE022B01014"]
["MUKANDLTD","EQ",50,50.2,46.9,47.25,47,49.6,41442,1981285.25,"2019-02-04",411,"INE304A01026"]
["MUKTAARTS","EQ",38.25,38.25,37,37.1,37.05,38.6,12560,468214.55,"2019-02-04",161,"INE374B01019"]
["MUNJALAU","EQ",57,57.95,55.55,56.1,56.2,59.3,149509,8460463.7,"2019-02-04",1678,"INE672B01032"]
["MUNJALSHOW","EQ",170.15,172.65,169.05,169.65,170,171.5,8069,1374231.4,"2019-02-04",243,"INE577A01027"]
["MURUDCERA","EQ",20.9,21.25,19,19.25,19.25,20.9,82980,1614998.35,"2019-02-04",530,"INE692B01014"]
["MUTHOOTCAP","EQ",865.1,896.75,864.05,871.35,875,864,27502,24118237,"2019-02-04",2306,"INE296G01013"]
["MUTHOOTFIN","EQ",493,505,483.2,502.05,500,492.55,498204,246971182.2,"2019-02-04",16834,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,94201,20312.7,"2019-02-04",49,"INE744I01034"]
["N100","EQ",481,484,478.75,482.8,480,480.42,2806,1351306.56,"2019-02-04",231,"INF247L01031"]
["NACLIND","EQ",27.3,27.65,27.1,27.25,27.25,27.35,6845,186714.4,"2019-02-04",45,"INE295D01020"]
["NAGAFERT","EQ",8.4,8.55,8.15,8.2,8.25,8.5,210326,1730612.05,"2019-02-04",499,"INE454M01024"]
["NAGAROIL","EQ",0.6,0.6,0.5,0.55,0.55,0.55,155477,86481.55,"2019-02-04",137,"INE453M01018"]
["NAGREEKCAP","EQ",13.3,13.7,13.25,13.3,13.3,13.9,2080,27969.05,"2019-02-04",8,"INE245I01016"]
["NAGREEKEXP","EQ",22.1,23,21.05,22,22,22,5314,117066.15,"2019-02-04",82,"INE123B01028"]
["NAHARCAP","EQ",86.05,87,84.05,85.1,85.1,86.6,1165,99150.5,"2019-02-04",48,"INE049I01012"]
["NAHARINDUS","EQ",47.95,49.5,46.5,46.95,47.45,47.55,10772,507468.65,"2019-02-04",73,"INE289A01011"]
["NAHARPOLY","EQ",36,39.9,35.5,37.55,38,36.75,4192,160789.25,"2019-02-04",55,"INE308A01027"]
["NAHARSPING","EQ",89.05,89.05,84.6,86.4,87,88.6,2253,194587.5,"2019-02-04",133,"INE290A01027"]
["NATCOPHARM","EQ",694.05,694.9,679,681.6,681,691.4,72544,49562755.7,"2019-02-04",8143,"INE987B01026"]
["NATHBIOGEN","EQ",379.05,379.05,364.95,368.4,367.1,380.2,10459,3845221.75,"2019-02-04",502,"INE448G01010"]
["NATIONALUM","EQ",59,59.3,58.15,58.9,58.95,59.15,3271951,192419444.15,"2019-02-04",14069,"INE139A01034"]
["NATNLSTEEL","EQ",6,6,5.8,5.8,5.8,6.1,21940,127374.8,"2019-02-04",64,"INE088B01015"]
["NAUKRI","EQ",1727,1749.9,1721.6,1727.75,1730,1730.35,324757,563043897.2,"2019-02-04",13793,"INE663F01024"]
["NAVINFLUOR","EQ",629,629,605.5,625.35,625,621.3,30839,19074227.35,"2019-02-04",2353,"INE048G01026"]
["NAVKARCORP","EQ",46.75,47.2,45.2,45.65,45.7,46.65,71148,3261722.55,"2019-02-04",731,"INE278M01019"]
["NAVNETEDUL","EQ",106.95,106.95,102,104.05,104.4,106.85,25220,2623025.95,"2019-02-04",872,"INE060A01024"]
["NBCC","EQ",57.6,57.6,55.5,56.2,56,57.85,4551452,256715727.75,"2019-02-04",13748,"INE095N01031"]
["NBIFIN","EQ",1231.2,1231.2,1229,1229.7,1230,1219,585,719508.4,"2019-02-04",138,"INE365I01020"]
["NBVENTURES","EQ",107.55,109.55,106.1,106.9,106.95,107.9,77495,8353178.05,"2019-02-04",1023,"INE725A01022"]
["NCC","EQ",79.7,80,77.1,79.25,79.45,79.3,7534840,593641943.15,"2019-02-04",30660,"INE868B01028"]
["NCLIND","EQ",120.2,120.2,116.55,117.6,117.2,120.2,15629,1841235.95,"2019-02-04",350,"INE732C01016"]
["NDGL","EQ",795.05,805,781.25,782.3,782.3,791.95,35,27770.25,"2019-02-04",10,"INE756C01015"]
["NDL","EQ",56.55,59.95,56,56.7,56.9,56.75,17124,986234.5,"2019-02-04",320,"INE875G01030"]
["NDTV","EQ",35.8,35.8,34.2,35,34.75,35,27656,961529.95,"2019-02-04",151,"INE155G01029"]
["NECCLTD","EQ",8.35,8.35,8.15,8.3,8.35,8.5,8444,69623.9,"2019-02-04",63,"INE553C01016"]
["NECLIFE","EQ",18.3,18.3,17.4,17.45,17.4,18.05,96569,1702241,"2019-02-04",700,"INE023H01027"]
["NELCAST","EQ",73.4,73.8,72.4,73.1,73.45,73.75,17775,1298066.75,"2019-02-04",269,"INE189I01024"]
["NELCO","EQ",237.8,238.05,225.9,226.5,227.65,237.75,68635,15733245.75,"2019-02-04",1673,"INE045B01015"]
["NESCO","EQ",445,448.3,439.05,443.25,442.45,444.75,8616,3812407.65,"2019-02-04",998,"INE317F01035"]
["NESTLEIND","EQ",11515,11642.15,11500,11533.75,11573.05,11556.55,34434,398005472.9,"2019-02-04",9515,"INE239A01016"]
["NETF","EQ",108.71,109.31,108.71,109.31,109.31,109.2,159,17320.29,"2019-02-04",4,"INF277K015R5"]
["NETWORK18","EQ",36.35,36.35,35.5,35.6,35.7,36.3,159033,5691410.4,"2019-02-04",466,"INE870H01013"]
["NEULANDLAB","EQ",540.05,540.05,507.05,517.85,519.9,535.7,3174,1643360.45,"2019-02-04",356,"INE794A01010"]
["NEWGEN","EQ",290,290,278.6,287.25,289,285.55,16989,4836640.4,"2019-02-04",1259,"INE619B01017"]
["NEXTMEDIA","BE",25.1,25.65,25.1,25.45,25.45,25.4,73649,1864939.8,"2019-02-04",379,"INE747B01016"]
["NFL","EQ",35.95,36.15,35.2,35.65,35.6,34.9,1049489,37332051.75,"2019-02-04",4780,"INE870D01012"]
["NH","EQ",190.75,196.95,189.65,192.2,192.65,190.75,14124,2711697.15,"2019-02-04",2308,"INE410P01011"]
["NHPC","EQ",25.35,25.45,24.9,25.2,25.45,25.4,2799812,70277262.8,"2019-02-04",6330,"INE848E01016"]
["NIACL","EQ",176.9,181,173.15,180.2,180.9,175.6,32804,5833001.15,"2019-02-04",1984,"INE470Y01017"]
["NIBL","EQ",23.25,23.25,20,20.15,20.15,21.8,6082,123094.25,"2019-02-04",52,"INE047O01014"]
["NIFTYBEES","EQ",1139,1143.68,1131.1,1143.01,1143.25,1138.57,20977,23842640.23,"2019-02-04",1067,"INF732E01011"]
["NIFTYEES","EQ",11111,13499,11111,12685,12690,13122.33,12,148402.7,"2019-02-04",10,"INF754K01EK3"]
["NIITLTD","EQ",86.45,91.7,84.65,90.45,89.6,85.85,1111427,98554819.45,"2019-02-04",9552,"INE161A01038"]
["NIITTECH","EQ",1323.1,1327,1304.9,1309.85,1308.75,1319.45,353635,464338077.85,"2019-02-04",17678,"INE591G01017"]
["NILAINFRA","EQ",7.25,7.25,6.9,7,6.95,7.2,85160,604576.35,"2019-02-04",194,"INE937C01029"]
["NILASPACES","EQ",3,3.05,2.9,2.95,2.9,2.95,362852,1078764.15,"2019-02-04",270,"INE00S901012"]
["NILKAMAL","EQ",1355,1355,1320,1325.2,1322.5,1334.1,7322,9763429.7,"2019-02-04",784,"INE310A01015"]
["NIPPOBATRY","EQ",667.15,670.9,656.7,664.65,670.9,666.8,740,490656.2,"2019-02-04",70,"INE567A01010"]
["NITCO","EQ",36,36,34.2,35,34.5,36,51924,1810307.8,"2019-02-04",795,"INE858F01012"]
["NITESHEST","EQ",6,6,5.7,5.75,5.7,5.8,46376,267302.75,"2019-02-04",134,"INE639K01016"]
["NITINFIRE","EQ",1.4,1.4,1.3,1.35,1.4,1.35,370917,497968,"2019-02-04",155,"INE489H01020"]
["NITINSPIN","EQ",82.8,94.9,80.15,87.6,92.05,83.85,111046,9533451.95,"2019-02-04",1154,"INE229H01012"]
["NKIND","EQ",42,43.6,41,41,43.1,41.85,1243,51509.9,"2019-02-04",10,"INE542C01019"]
["NLCINDIA","EQ",64,64.35,60.9,62,62.1,63.9,235734,14672488.4,"2019-02-04",3329,"INE589A01014"]
["NMDC","EQ",94.95,95.85,91.5,95.35,95.05,95.35,5323370,503639871.65,"2019-02-04",17668,"INE584A01023"]
["NOCIL","EQ",138,138.1,130.85,132.5,134.65,139.1,725415,96537405.4,"2019-02-04",10076,"INE163A01018"]
["NOESISIND","BE",0.05,0.05,0.05,0.05,0.05,0.05,1,0.05,"2019-02-04",1,"INE141B01020"]
["NOIDATOLL","EQ",6.5,6.95,6.5,6.65,6.6,6.65,22980,155556.4,"2019-02-04",94,"INE781B01015"]
["NRAIL","EQ",317,330.95,307.15,316.7,324,318.5,17260,5403239.7,"2019-02-04",468,"INE740D01017"]
["NRBBEARING","EQ",191.9,195,187,189.65,188.5,190.65,125937,24167132.7,"2019-02-04",8127,"INE349A01021"]
["NSIL","EQ",1058.75,1060,1050,1051.3,1051,1085.65,123,129728.75,"2019-02-04",23,"INE023A01030"]
["NTL","BE",1.45,1.45,1.45,1.45,1.45,1.4,70,101.5,"2019-02-04",2,"INE333I01036"]
["NTPC","EQ",140.1,140.4,136.75,137.25,137,140.15,5596920,775347817.15,"2019-02-04",44994,"INE733E01010"]
["NUCLEUS","EQ",357.45,361,357,359.5,360,357.4,3091,1109278.2,"2019-02-04",143,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.3,0.35,0.35,0.35,302600,99410,"2019-02-04",22,"INE318J01027"]
["OBEROIRLTY","EQ",458,465.55,451.05,454.3,458,454.2,234707,107480697.9,"2019-02-04",21465,"INE093I01010"]
["OCCL","EQ",1219.5,1219.5,1180,1192.65,1196,1196.9,2010,2402087.6,"2019-02-04",260,"INE321D01016"]
["OFSS","EQ",3773.2,3820,3753,3796.2,3785,3794.8,27244,102972701.2,"2019-02-04",4920,"INE881D01027"]
["OIL","EQ",171.55,175.45,170.25,171.1,171.3,171.55,947598,163336957.35,"2019-02-04",10803,"INE274J01014"]
["OILCOUNTUB","EQ",12.65,13.5,12.65,13,12.95,13.45,21702,282327.75,"2019-02-04",140,"INE591A01010"]
["OISL","EQ",2.2,2.3,2.2,2.25,2.25,2.3,18271,40897.6,"2019-02-04",25,"INE196J01019"]
["OLECTRA","EQ",220.35,220.75,202.2,204.7,202.5,220.25,61441,12932974.5,"2019-02-04",1835,"INE260D01016"]
["OMAXAUTO","EQ",83.05,83.1,80.95,81.55,81.5,82.9,81152,6648302.75,"2019-02-04",382,"INE090B01011"]
["OMAXE","EQ",213.3,214.2,212.7,213.15,214.15,213.2,195229,41643058.15,"2019-02-04",2672,"INE800H01010"]
["OMKARCHEM","BE",20.55,20.55,18.65,19,19.4,19.6,34883,673992.15,"2019-02-04",135,"INE474L01016"]
["OMMETALS","EQ",33.15,33.15,31.8,32,31.8,33.75,30376,981170.25,"2019-02-04",252,"INE239D01028"]
["ONELIFECAP","BE",13.1,13.75,12.45,13.7,13.7,13.1,5843,77260.45,"2019-02-04",14,"INE912L01015"]
["ONGC","EQ",142.5,147.45,142.45,146.25,146.45,141.8,9532350,1387108052.6,"2019-02-04",76835,"INE213A01029"]
["ONMOBILE","EQ",34.95,34.95,32.6,33.05,33.05,34.4,214402,7165876.05,"2019-02-04",686,"INE809I01019"]
["ONWARDTEC","EQ",59.5,59.5,58,58.7,58.7,59.05,1405,82378.8,"2019-02-04",54,"INE229A01017"]
["OPTIEMUS","EQ",112.85,112.9,105.65,106.85,108,111.05,33555,3657664.95,"2019-02-04",459,"INE350C01017"]
["OPTOCIRCUI","EQ",8.9,9.1,8.55,8.95,8.95,8.65,339432,2972489.35,"2019-02-04",636,"INE808B01016"]
["ORBTEXP","EQ",112.9,112.9,107.2,110,110,110,515,56594.2,"2019-02-04",43,"INE231G01010"]
["ORICONENT","EQ",26.55,26.85,24.9,25.8,25.8,26.5,42684,1100927.25,"2019-02-04",362,"INE730A01022"]
["ORIENTABRA","EQ",25.35,25.35,24,24.75,24.4,24.1,10579,258218,"2019-02-04",120,"INE569C01020"]
["ORIENTALTL","EQ",11.75,11.75,10.8,10.95,11.05,11.65,5111,57309.9,"2019-02-04",44,"INE998H01012"]
["ORIENTBANK","EQ",94.75,94.9,91.65,94.25,94.5,94.75,4334861,405334310.1,"2019-02-04",14315,"INE141A01014"]
["ORIENTBELL","EQ",161.05,162.85,157,159.95,160.7,162.5,13545,2173859.6,"2019-02-04",596,"INE607D01018"]
["ORIENTCEM","EQ",68.9,69.9,65,65.75,66,69.95,41593,2789630.75,"2019-02-04",762,"INE876N01018"]
["ORIENTELEC","EQ",135.05,137.45,134,135.4,135.5,137.9,77156,10437759.5,"2019-02-04",3899,"INE142Z01019"]
["ORIENTHOT","EQ",38.7,39.05,37.75,38.25,38.3,38.7,27082,1032474.55,"2019-02-04",425,"INE750A01020"]
["ORIENTLTD","EQ",155,155,147.1,153,153,152.85,253,37909.6,"2019-02-04",19,"INE609C01024"]
["ORIENTPPR","EQ",35.7,36,34.4,34.7,34.6,36.3,259286,9113352.6,"2019-02-04",1603,"INE592A01026"]
["ORIENTREF","EQ",200.3,212,200.3,206.6,205,203.45,21138,4393174.85,"2019-02-04",656,"INE743M01012"]
["ORISSAMINE","EQ",776.5,787.15,760,761.8,768.8,769.75,2998,2307099.35,"2019-02-04",436,"INE725E01024"]
["ORTEL","BE",3.75,3.75,3.6,3.6,3.6,3.75,6613,23814.3,"2019-02-04",14,"INE849L01019"]
["ORTINLABSS","EQ",14.55,14.95,13.2,13.7,13.6,14.4,7950,111031.5,"2019-02-04",108,"INE749B01012"]
["OSWALAGRO","EQ",8.25,8.25,7.5,7.5,7.55,8.05,27253,209135.25,"2019-02-04",97,"INE142A01012"]
["PAGEIND","EQ",24039,24560.85,23850,24201.45,24240,24039.05,29121,705867562.1,"2019-02-04",11216,"INE761H01022"]
["PAISALO","EQ",305,306,303.4,306,306,303.35,45,13748.4,"2019-02-04",8,"INE420C01042"]
["PALASHSECU","EQ",41.75,41.75,39.4,39.4,39.4,41.45,21,874.4,"2019-02-04",2,"INE471W01019"]
["PALREDTEC","EQ",40.25,40.25,37,37.1,37.05,38.6,8927,337872.5,"2019-02-04",63,"INE218G01033"]
["PANACEABIO","EQ",148.05,149.35,141.65,145.45,144,149.25,10303,1492029.45,"2019-02-04",429,"INE922B01023"]
["PANAMAPET","EQ",111.05,112.8,108.8,110.85,110.6,111.8,19124,2107135.95,"2019-02-04",248,"INE305C01029"]
["PAPERPROD","EQ",175,175,164.35,166.15,165.2,172,16555,2777406.3,"2019-02-04",601,"INE275B01026"]
["PARABDRUGS","BE",1.95,1.95,1.95,1.95,1.95,1.95,14,27.3,"2019-02-04",4,"INE618H01016"]
["PARACABLES","EQ",12.5,12.75,11.5,11.65,11.7,12.1,263268,3163061.45,"2019-02-04",515,"INE074B01023"]
["PARAGMILK","EQ",207.45,209.95,204.25,205.1,205,203.9,224211,46381564.1,"2019-02-04",4978,"INE883N01014"]
["PARSVNATH","EQ",6.05,6.25,5.55,5.9,5.9,6.15,96700,565186.3,"2019-02-04",309,"INE561H01026"]
["PATELENG","EQ",29.3,30.35,28.45,28.9,28.75,30.2,87548,2554779.25,"2019-02-04",633,"INE244B01030"]
["PATINTLOG","EQ",41.6,41.6,40,40.1,40.3,40.7,5842,235026.05,"2019-02-04",127,"INE529D01014"]
["PATSPINLTD","EQ",10.15,11,10,10.8,10.7,10.9,7549,80371.55,"2019-02-04",82,"INE790C01014"]
["PBAINFRA","EQ",6.2,6.2,6.2,6.2,6.2,6.25,4500,27900,"2019-02-04",2,"INE160H01019"]
["PCJEWELLER","EQ",72.8,72.8,69.3,69.95,69.8,71.55,6371752,447969827.55,"2019-02-04",26599,"INE785M01013"]
["PDMJEPAPER","EQ",19.95,19.95,19.5,19.5,19.75,20.2,25678,502951.6,"2019-02-04",173,"INE865T01018"]
["PDPL","BE",10.9,10.9,10.45,10.45,10.45,10.95,3570,38526.9,"2019-02-04",16,"INE904D01019"]
["PDSMFL","EQ",265,268.65,264,268.1,265,265.85,956,255599.85,"2019-02-04",44,"INE111Q01013"]
["PEARLPOLY","EQ",11.85,12.85,11.7,11.95,12.65,12.15,3999,48245.6,"2019-02-04",40,"INE844A01013"]
["PEL","EQ",2158,2159.3,2070.25,2107.9,2106.55,2155.3,549669,1158367087.6,"2019-02-04",26992,"INE140A01024"]
["PENIND","EQ",35.95,35.95,34.85,35.15,35.1,35.9,61600,2165779.7,"2019-02-04",2719,"INE932A01024"]
["PENINLAND","EQ",9.35,9.7,8.95,9.05,9.15,9.4,490854,4503896.8,"2019-02-04",1040,"INE138A01028"]
["PENPEBS","EQ",60.5,60.5,57.25,57.45,57.3,58.8,2739,157822.75,"2019-02-04",128,"INE455O01019"]
["PERSISTENT","EQ",613.95,647.8,607.35,639.85,640,618.8,376544,239681089.45,"2019-02-04",24801,"INE262H01013"]
["PETRONENGG","EQ",34.65,34.65,31.95,33.45,33.45,33.6,625,19997.4,"2019-02-04",12,"INE742A01019"]
["PETRONET","EQ",221,221.05,208.05,210,211,221.1,7360609,1558639960.55,"2019-02-04",67014,"INE347G01014"]
["PFC","EQ",103.55,103.6,100.1,100.95,101,104.25,5446277,552332395.9,"2019-02-04",22602,"INE134E01011"]
["PFIZER","EQ",3040,3071.95,3021,3055.9,3051,3039.25,10478,31986431.4,"2019-02-04",2420,"INE182A01018"]
["PFOCUS","EQ",55.05,57.8,53,54.15,53.25,55.7,21943,1195716.75,"2019-02-04",199,"INE367G01038"]
["PFS","EQ",14.95,15,14.55,14.7,14.75,15,371715,5478051.6,"2019-02-04",1373,"INE560K01014"]
["PGEL","EQ",88.45,88.45,86,86.15,86.1,88.6,37340,3241883.4,"2019-02-04",432,"INE457L01011"]
["PGHH","EQ",9851,9930,9825.1,9877.1,9870,9898.6,2467,24330767.95,"2019-02-04",1038,"INE179A01014"]
["PGIL","EQ",139.95,139.95,134.9,135,134.9,137.45,1790,243134.6,"2019-02-04",39,"INE940H01014"]
["PHILIPCARB","EQ",168,169.4,163.55,165.7,165.9,170.6,525888,87170396.45,"2019-02-04",7710,"INE602A01023"]
["PHOENIXLTD","EQ",616,619.7,590.1,594.55,591,623.9,41536,25011812.55,"2019-02-04",3289,"INE211B01039"]
["PIDILITIND","EQ",1114,1133.95,1096.1,1121.2,1132.4,1122.8,740899,823984681.15,"2019-02-04",24489,"INE318A01026"]
["PIIND","EQ",847,854.3,833.1,837.2,834,847.55,15070,12640993.8,"2019-02-04",2014,"INE603J01030"]
["PILANIINVS","BE",1998.9,1998.9,1983,1983,1983,1953.55,46,91233.9,"2019-02-04",12,"INE417C01014"]
["PILITA","BE",7,7,6.65,6.65,6.65,6.95,10155,68064.4,"2019-02-04",31,"INE600A01035"]
["PIONDIST","EQ",146,146.2,132.3,132.7,134.1,147,41167,5562822.25,"2019-02-04",563,"INE889E01010"]
["PIONEEREMB","EQ",25,26.5,25,25,25,25.2,8419,216202.25,"2019-02-04",87,"INE156C01018"]
["PIRPHYTO","BE",26.5,29.05,26.5,27.1,27.1,27.7,6259,175654.4,"2019-02-04",18,"INE122J01015"]
["PITTIENG","EQ",56.65,57.7,55.5,56,55.7,57.35,18310,1029024.1,"2019-02-04",280,"INE450D01021"]
["PKTEA","BE",158,158,147,157.2,157.2,151.05,183,27522.55,"2019-02-04",10,"INE431F01018"]
["PLASTIBLEN","EQ",176,176.25,170.05,173.95,172.5,176.7,2177,375972.65,"2019-02-04",125,"INE083C01022"]
["PNB","EQ",74.05,74.1,71.05,73.15,73.5,73.9,22905988,1658709447,"2019-02-04",51975,"INE160A01022"]
["PNBGILTS","EQ",29.5,29.7,29,29.4,29.3,29.5,128486,3782188.2,"2019-02-04",619,"INE859A01011"]
["PNBHOUSING","EQ",902,925,890.05,919.05,917.3,922.4,79996,72658648.65,"2019-02-04",5510,"INE572E01012"]
["PNC","EQ",17.05,19.1,17.05,18.65,18.1,18.15,21600,404380.05,"2019-02-04",104,"INE392B01011"]
["PNCINFRA","EQ",142.8,146.8,141.5,146.3,146,142.8,27928,4039888.8,"2019-02-04",1224,"INE195J01029"]
["PODDARHOUS","EQ",498.8,500,480.15,485.15,485,494.6,161,78454.2,"2019-02-04",21,"INE888B01018"]
["PODDARMENT","EQ",165.35,176.8,163.6,164.2,163.6,168.2,1132,187670.45,"2019-02-04",66,"INE371C01013"]
["POKARNA","EQ",174.5,175,172.3,173.35,172.5,173.1,10414,1810160.75,"2019-02-04",278,"INE637C01025"]
["POLYMED","EQ",219.9,225.45,215.05,215.3,218,219.25,2251,491843.1,"2019-02-04",305,"INE205C01021"]
["POLYPLEX","EQ",480,484.95,480,481.75,482,482.05,18329,8836286.45,"2019-02-04",228,"INE633B01018"]
["PONNIERODE","EQ",131.15,137.4,131.15,137.2,137.4,133.1,654,87727.85,"2019-02-04",54,"INE838E01017"]
["POWERGRID","EQ",189.5,189.5,183.75,184.6,184.1,190.2,2069251,386232415.75,"2019-02-04",24259,"INE752E01010"]
["POWERMECH","EQ",859.95,860,800,828.5,828.95,826.05,1568,1278092.8,"2019-02-04",275,"INE211R01019"]
["PPAP","EQ",304.65,304.8,290,290.8,290.5,299.4,5068,1477778.5,"2019-02-04",354,"INE095I01015"]
["PRABHAT","EQ",55,55,50.5,50.5,50.5,56.1,454161,23335225.8,"2019-02-04",3279,"INE302M01033"]
["PRAENG","EQ",8,8.35,7.7,7.85,7.85,8.5,34853,280419.8,"2019-02-04",76,"INE505C01016"]
["PRAJIND","EQ",127.85,127.85,120.05,120.95,121.2,128.85,1809248,224041359.95,"2019-02-04",18582,"INE074A01025"]
["PRAKASH","EQ",85.4,85.7,80.1,83.6,84.95,85,516130,42937030.9,"2019-02-04",4264,"INE603A01013"]
["PRAKASHCON","EQ",3.9,3.9,3.8,3.8,3.8,3.8,49047,187242.35,"2019-02-04",60,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.35,0.3,0.3,0.3,0.35,18268,5530.4,"2019-02-04",13,"INE696K01024"]
["PRAXIS","EQ",161.85,168.15,161.85,165.35,165.5,165,4671,773375.9,"2019-02-04",76,"INE546Y01022"]
["PRECAM","EQ",56.55,56.95,53.95,54.55,54.5,57.2,45052,2490944.95,"2019-02-04",300,"INE484I01029"]
["PRECOT","EQ",58.9,61.95,58.9,60.1,60.1,61.95,935,56346.55,"2019-02-04",28,"INE283A01014"]
["PRECWIRE","EQ",211.55,212,203.65,208.65,208.15,212.7,3309,689299.8,"2019-02-04",224,"INE372C01029"]
["PREMEXPLN","EQ",231.05,233,223.05,224.15,223.8,232.85,9592,2174941.2,"2019-02-04",613,"INE863B01011"]
["PREMIER","EQ",6.8,6.95,6.25,6.3,6.25,6.9,17271,111298.15,"2019-02-04",86,"INE342A01018"]
["PREMIERPOL","EQ",24.9,24.9,23.7,24.1,24.1,24.9,1575,37943.3,"2019-02-04",19,"INE309M01012"]
["PRESSMN","EQ",27.1,27.8,26.45,27.15,27.45,27.5,8746,236157.05,"2019-02-04",84,"INE980A01023"]
["PRESTIGE","EQ",202.5,203.45,198.1,199.7,199.9,200.9,129618,25947426.7,"2019-02-04",16023,"INE811K01011"]
["PRICOLLTD","EQ",43.2,43.65,41,41.3,41,43.2,37339,1557605.15,"2019-02-04",544,"INE726V01018"]
["PRIMESECU","EQ",42.75,42.8,41.6,42.05,41.8,42.45,5590,234944.9,"2019-02-04",90,"INE032B01021"]
["PROSEED","BE",0.55,0.6,0.5,0.55,0.6,0.55,147304,79990.4,"2019-02-04",95,"INE217G01027"]
["PROVOGE","BE",1.65,1.65,1.65,1.65,1.65,1.7,8763,14458.95,"2019-02-04",18,"INE968G01033"]
["PROZONINTU","EQ",29.7,29.8,28.15,28.6,28.35,28.8,61605,1786725.45,"2019-02-04",554,"INE195N01013"]
["PRSMJOHNSN","EQ",67.7,68.1,62.15,64.95,64.55,67.45,465361,29900784.4,"2019-02-04",4373,"INE010A01011"]
["PSB","EQ",28,28,27.15,27.25,27.2,28,31268,859061.05,"2019-02-04",229,"INE608A01012"]
["PSL","EQ",1.05,1.05,0.95,0.95,0.95,1,95953,92361.95,"2019-02-04",79,"INE474B01017"]
["PSPPROJECT","EQ",384.8,384.8,379.9,380.45,381.1,384.8,16049,6107220.9,"2019-02-04",421,"INE488V01015"]
["PSUBNKBEES","EQ",326.25,326.25,318,323.25,324,325.84,2437,787338.97,"2019-02-04",88,"INF732E01110"]
["PTC","EQ",76.5,76.8,74.5,75.65,75.75,76.5,331354,25026897.1,"2019-02-04",2479,"INE877F01012"]
["PTL","EQ",39.3,39.8,38.1,38.6,38.45,39.5,17540,679280.1,"2019-02-04",152,"INE034D01031"]
["PUNJABCHEM","EQ",682.55,684,649,672.55,665.1,682.55,6217,4138689.5,"2019-02-04",541,"INE277B01014"]
["PUNJLLOYD","EQ",2.5,2.5,2.5,2.5,2.5,2.6,271537,678842.5,"2019-02-04",296,"INE701B01021"]
["PURVA","EQ",72.9,75.9,69.8,70.5,70.85,72.5,71361,5169607.15,"2019-02-04",973,"INE323I01011"]
["PVP","EQ",3.6,3.7,3.4,3.65,3.7,3.55,178381,628514.6,"2019-02-04",148,"INE362A01016"]
["PVR","EQ",1570,1597.75,1547.4,1577.15,1577.15,1569.6,228250,360167725.5,"2019-02-04",16295,"INE191H01014"]
["QGOLDHALF","EQ",1470,1470,1466,1466.05,1466,1466.95,160,234925.9,"2019-02-04",33,"INF082J01010"]
["QUESS","EQ",631,633,622,630.9,633,631,51259,32277093.7,"2019-02-04",6578,"INE615P01015"]
["QUICKHEAL","EQ",188.5,189.7,186,187.55,188,189.1,22391,4204092.1,"2019-02-04",1148,"INE306L01010"]
["RADAAN","BE",3.3,3.3,3.15,3.15,3.15,3.3,754,2388,"2019-02-04",6,"INE874F01027"]
["RADICO","EQ",426.95,438.9,423,437.2,435.05,427.65,500642,217765651.55,"2019-02-04",21200,"INE944F01028"]
["RADIOCITY","EQ",299,299,283,285.65,283,294.85,5487,1578487.25,"2019-02-04",262,"INE919I01016"]
["RAIN","EQ",108.45,109.85,108.45,108.45,108.45,114.15,246528,26787498.9,"2019-02-04",2096,"INE855B01025"]
["RAINBOWPAP","BE",0.95,0.95,0.85,0.9,0.95,0.9,31376,28052,"2019-02-04",40,"INE028D01025"]
["RAJESHEXPO","EQ",616.7,616.7,587.5,597.7,589.65,618.6,487694,292992566,"2019-02-04",4798,"INE343B01030"]
["RAJSREESUG","EQ",20.1,21.15,20.1,20.4,20.35,21.15,3625,74210.15,"2019-02-04",27,"INE562B01019"]
["RAJTV","EQ",44.15,47,44.15,44.35,44.35,46.25,236,10467.9,"2019-02-04",7,"INE952H01027"]
["RALLIS","EQ",161,161.45,158.1,159.7,159.9,161.2,362271,57957202.3,"2019-02-04",1321,"INE613A01020"]
["RAMANEWS","EQ",24,24,23.3,23.35,23.35,24.5,47319,1111177.2,"2019-02-04",180,"INE278B01020"]
["RAMASTEEL","EQ",103.95,103.95,99,100.1,99.95,100.4,38576,3894682.6,"2019-02-04",341,"INE230R01027"]
["RAMCOCEM","EQ",601.4,604.7,586,597.6,595.9,602.3,142380,84910398.8,"2019-02-04",6777,"INE331A01037"]
["RAMCOIND","EQ",199,202.95,189.25,191.25,190,198,39917,7806061.6,"2019-02-04",1393,"INE614A01028"]
["RAMCOSYS","EQ",238,238,232.05,234.1,233.25,234.4,5984,1399530.6,"2019-02-04",292,"INE246B01019"]
["RAMGOPOLY","BE",3.15,3.15,3.15,3.15,3.15,3.3,10,31.5,"2019-02-04",1,"INE410D01017"]
["RAMKY","EQ",133.3,133.3,122.5,123.2,122.5,132.85,39843,5005513.9,"2019-02-04",977,"INE874I01013"]
["RANASUG","EQ",2.9,2.95,2.8,2.85,2.85,2.9,86912,249254.55,"2019-02-04",103,"INE625B01014"]
["RANEENGINE","EQ",465,465,452.35,453.5,453.05,465.9,99,44993.4,"2019-02-04",17,"INE222J01013"]
["RANEHOLDIN","EQ",1024.75,1034,959,990.1,1009,1015.1,3063,3018849.15,"2019-02-04",728,"INE384A01010"]
["RATNAMANI","EQ",874.45,874.45,854.45,871.2,874.4,874.65,4072,3528009.35,"2019-02-04",454,"INE703B01027"]
["RAYMOND","EQ",742,752.9,732.35,743.05,742,742.65,456333,338555363.6,"2019-02-04",13423,"INE301A01014"]
["RBL","EQ",545,545,534,540.3,535.55,535.4,6699,3609103.35,"2019-02-04",547,"INE244J01017"]
["RBLBANK","EQ",579.45,600,573.5,594.5,599.95,577.2,2096586,1233972869.25,"2019-02-04",47197,"INE976G01028"]
["RCF","EQ",61,61.3,59.1,59.55,59.4,60.85,734851,44148971.45,"2019-02-04",5521,"INE027A01015"]
["RCOM","EQ",10.45,10.45,5.3,7.55,7.55,11.6,378845417,2780726185.1,"2019-02-04",182518,"INE330H01018"]
["RECLTD","EQ",124.4,124.4,120.05,121.3,121.25,125.05,3359965,409532277,"2019-02-04",15653,"INE020B01018"]
["REDINGTON","EQ",70.85,71.85,68.65,69.15,69,72.6,155019,10768188.15,"2019-02-04",4288,"INE891D01026"]
["REFEX","EQ",18.2,18.25,18.2,18.2,18.2,19.15,26360,479799.5,"2019-02-04",47,"INE056I01017"]
["RELAXO","EQ",741,741,705,720.1,725,747.75,38735,27891721.4,"2019-02-04",2753,"INE131B01039"]
["RELCAPITAL","EQ",180.05,180.45,143.7,151.65,152.4,189.1,36816466,5815087067.65,"2019-02-04",241785,"INE013A01015"]
["RELCNX100","EQ",111,113.85,111,113.85,113.85,113.68,164,18548.45,"2019-02-04",34,"INF204K014N5"]
["RELCONS","EQ",52,52,50.11,50.94,51,50.99,12292,625456.48,"2019-02-04",38,"INF204KA1LD7"]
["RELDIVOPP","EQ",29,29,28.92,28.92,28.92,29,1127,32675.08,"2019-02-04",5,"INF204KA1MS3"]
["RELIANCE","EQ",1247,1296.95,1242.05,1290.9,1289.5,1249.95,11670570,14816488322.25,"2019-02-04",238268,"INE002A01018"]
["RELIGARE","EQ",20.55,20.55,16.9,17.7,17.6,20.6,462265,8398708.7,"2019-02-04",1894,"INE621H01010"]
["RELINFRA","EQ",253,257.75,221.4,227.1,227,267.1,16577801,3857182435.2,"2019-02-04",152721,"INE036A01016"]
["RELNV20","EQ",572,572,556,561.78,561.78,558.63,989,552880.21,"2019-02-04",41,"INF204KA17D8"]
["REMSONSIND","EQ",125.5,132.8,116.15,127.95,132.8,125.4,6085,777427.7,"2019-02-04",105,"INE474C01015"]
["RENUKA","EQ",10.15,10.2,9.6,9.85,9.9,10.1,441616,4346362.55,"2019-02-04",766,"INE087H01022"]
["REPCOHOME","EQ",391.5,393.5,373.1,389,389,394.45,637966,243847218.85,"2019-02-04",14452,"INE612J01015"]
["REPRO","EQ",580.95,581,563,565,565,570.85,1133,650823.6,"2019-02-04",98,"INE461B01014"]
["RESPONIND","EQ",90.05,91,86.25,90.15,90.45,89.3,68740,6002437.8,"2019-02-04",442,"INE688D01026"]
["RETFMID150","EQ",60.55,60.65,60.05,60.05,60.1,60.66,7154,429893.25,"2019-02-04",9,"INF204KB1V68"]
["REVATHI","EQ",387,388,386,386,386,390,54,20891.5,"2019-02-04",7,"INE617A01013"]
["RHFL","EQ",34,34,29.3,30.3,30.3,34.75,1123996,34604985.95,"2019-02-04",5702,"INE217K01011"]
["RICOAUTO","EQ",64.4,65.7,62.9,65.25,65.2,65.85,212937,13681878.75,"2019-02-04",1688,"INE209B01025"]
["RIIL","EQ",310.95,310.95,297.5,303.05,303,312.45,193534,58860230.25,"2019-02-04",6226,"INE046A01015"]
["RITES","EQ",239.8,239.8,229,229.85,229.95,240,313165,72716908.45,"2019-02-04",14574,"INE320J01015"]
["RJL","EQ",293,293.95,288,288.55,288.1,289.6,8259,2390438.7,"2019-02-04",102,"INE722H01016"]
["RKDL","EQ",8.25,8.5,7.75,7.95,8,8.5,22968,184347.15,"2019-02-04",82,"INE722J01012"]
["RKFORGE","EQ",505,505.4,484.15,485.8,486.7,495.6,30538,14870220.55,"2019-02-04",729,"INE399G01015"]
["RMCL","EQ",24.9,24.95,24.3,24.6,24.75,25.05,61279,1512133.45,"2019-02-04",187,"INE172H01014"]
["RML","EQ",402.2,402.2,385.1,389.75,391,397.05,1745,679611.75,"2019-02-04",162,"INE050H01012"]
["RNAM","EQ",129.9,134.6,128.1,131.05,131.8,135.5,147162,19357719.5,"2019-02-04",5174,"INE298J01013"]
["RNAVAL","EQ",11.3,11.3,9.8,10.05,10.4,11.8,4152398,43011030.4,"2019-02-04",8036,"INE542F01012"]
["ROHITFERRO","BE",1.45,1.45,1.45,1.45,1.45,1.5,500,725,"2019-02-04",1,"INE248H01012"]
["ROHLTD","EQ",111.5,111.65,106,106.85,106.3,111.95,25799,2774444.9,"2019-02-04",667,"INE283H01019"]
["ROLLT","EQ",2.7,2.7,2.3,2.3,2.3,2.5,22193,54013.75,"2019-02-04",49,"INE927A01040"]
["ROLTA","EQ",4.75,4.75,4.75,4.75,4.75,5,254626,1209473.5,"2019-02-04",398,"INE293A01013"]
["ROSSELLIND","EQ",76.6,76.6,72.5,72.6,72.5,73.3,6713,489621,"2019-02-04",1617,"INE847C01020"]
["RPGLIFE","EQ",215,219.7,208.1,217.4,218,215,9411,2031237.8,"2019-02-04",370,"INE105J01010"]
["RPOWER","EQ",24.95,25.2,16.55,17.2,17.1,26.4,86170048,1653379247.55,"2019-02-04",137463,"INE614G01033"]
["RPPINFRA","EQ",114.3,114.3,99.25,102.8,102,115.6,238320,25429241.6,"2019-02-04",1452,"INE324L01013"]
["RRSLGETF","EQ",18.1,18.1,18.02,18.07,18.07,18.1,413,7461.52,"2019-02-04",9,"INF204KB1882"]
["RSSOFTWARE","EQ",30.4,30.5,28.65,29.25,29.6,30.1,21955,647047.15,"2019-02-04",221,"INE165B01029"]
["RSWM","EQ",200.5,202.3,195,195.45,195.55,200.8,9596,1894284.15,"2019-02-04",390,"INE611A01016"]
["RSYSTEMS","EQ",48.75,49.1,46.55,48.45,48.8,48.5,56785,2752609.25,"2019-02-04",380,"INE411H01032"]
["RTNINFRA","EQ",3.4,3.45,3.25,3.3,3.25,3.4,419159,1407505.15,"2019-02-04",203,"INE834M01019"]
["RTNPOWER","EQ",3.6,3.6,3.2,3.35,3.35,3.6,3460716,11703488.7,"2019-02-04",841,"INE399K01017"]
["RUBYMILLS","EQ",287.05,294.75,280,281.05,282,286.65,11523,3292893.35,"2019-02-04",684,"INE301D01026"]
["RUCHINFRA","BE",2.85,3,2.85,2.85,2.85,2.95,33404,95286.7,"2019-02-04",52,"INE413B01023"]
["RUCHIRA","EQ",114.2,114.4,109,109.6,109.35,114.85,15865,1762340.65,"2019-02-04",555,"INE803H01014"]
["RUCHISOYA","BE",7.55,7.55,6.85,6.9,6.95,7.2,923035,6450938,"2019-02-04",1156,"INE619A01027"]
["RUPA","EQ",336.65,339.75,336,336.4,336.25,338.95,3857,1301022.45,"2019-02-04",210,"INE895B01021"]
["RUSHIL","EQ",459,470,382.3,449.65,448,471.65,173000,74089522.85,"2019-02-04",3685,"INE573K01017"]
["SABTN","EQ",3.85,3.85,3.85,3.85,3.85,4.05,11842,45591.7,"2019-02-04",39,"INE416A01036"]
["SADBHAV","EQ",198.3,198.7,192.35,194.25,194,196.1,36294,7122310.75,"2019-02-04",1498,"INE226H01026"]
["SADBHIN","EQ",92.6,92.6,88,89.05,88,92.35,6618,594653.05,"2019-02-04",129,"INE764L01010"]
["SAGARDEEP","EQ",94.3,94.95,89.45,92.05,89.5,94.15,151514,13943433.65,"2019-02-04",1263,"INE976T01013"]
["SAGCEM","EQ",595,603.8,586,601,598.15,591.65,1470,878804.75,"2019-02-04",146,"INE229C01013"]
["SAIL","EQ",46.2,46.3,44.6,45.75,45.65,46.25,9813307,444415544.45,"2019-02-04",19222,"INE114A01011"]
["SAKHTISUG","EQ",11.45,11.45,10.85,10.85,10.85,11.4,63845,704040.35,"2019-02-04",173,"INE623A01011"]
["SAKSOFT","EQ",262,266,261,263.05,265,262.55,2371,624059.9,"2019-02-04",121,"INE667G01015"]
["SAKUMA","EQ",38.15,38.75,37.65,38.2,38.75,38.15,364435,13926788.35,"2019-02-04",1821,"INE190H01024"]
["SALASAR","EQ",275,275,240.1,250.4,247.2,267.65,18266,4567170.15,"2019-02-04",793,"INE170V01019"]
["SALONA","EQ",68,68,65.7,67.5,67.5,73,747,50028.8,"2019-02-04",26,"INE498E01010"]
["SALORAINTL","EQ",19.9,19.9,19.9,19.9,19.9,20.9,20,398,"2019-02-04",1,"INE924A01013"]
["SALSTEEL","EQ",5.75,5.9,5.65,5.75,5.75,5.8,18808,108060.85,"2019-02-04",55,"INE658G01014"]
["SALZERELEC","EQ",118.7,119.8,114.4,116.15,117,118.7,6196,719107.75,"2019-02-04",179,"INE457F01013"]
["SAMBHAAV","EQ",4.05,4.05,3.9,4,4,3.95,22838,90723.3,"2019-02-04",67,"INE699B01027"]
["SANCO","EQ",14.65,14.9,14.25,14.4,14.4,14.6,33106,480029.9,"2019-02-04",297,"INE782L01012"]
["SANDESH","EQ",708.1,711.95,679.85,699.1,707.9,703.5,2943,2053613.15,"2019-02-04",378,"INE583B01015"]
["SANDHAR","EQ",286,296.5,266.05,285.25,288,287.25,33103,9341564.6,"2019-02-04",1831,"INE278H01035"]
["SANGAMIND","EQ",60.15,60.65,59.1,59.65,59.1,59.95,3908,234955.35,"2019-02-04",81,"INE495C01010"]
["SANGHIIND","EQ",55.5,56,54.4,54.9,54.9,56.2,38618,2120071.6,"2019-02-04",380,"INE999B01013"]
["SANGHVIFOR","EQ",26.4,26.4,24.05,25,26.1,26.4,1803,44548.95,"2019-02-04",23,"INE263L01013"]
["SANGHVIMOV","EQ",97.85,100,94,99.75,99.15,97.55,25812,2507699.75,"2019-02-04",413,"INE989A01024"]
["SANOFI","EQ",6529,6547.1,6400,6444.5,6400,6533.2,1998,12928032.15,"2019-02-04",702,"INE058A01010"]
["SANWARIA","EQ",9.5,9.5,8.85,8.95,9.05,9.4,1799994,16184360.15,"2019-02-04",2133,"INE890C01046"]
["SARDAEN","EQ",252.05,279.25,252.05,258.85,256.2,242.55,234060,62323033.5,"2019-02-04",6921,"INE385C01013"]
["SAREGAMA","EQ",590.1,607,585,599.2,605,595.45,15692,9332367.7,"2019-02-04",874,"INE979A01017"]
["SARLAPOLY","EQ",28.7,28.7,26.35,27.5,27.5,28.75,15730,431965.2,"2019-02-04",88,"INE453D01025"]
["SASKEN","EQ",641.05,648.95,617.05,623.3,622.3,635.4,4741,2984230.8,"2019-02-04",1378,"INE231F01020"]
["SASTASUNDR","EQ",93.05,95.7,93.05,93.1,93.1,95.05,300,28121,"2019-02-04",20,"INE019J01013"]
["SATHAISPAT","EQ",9.55,9.55,8.95,9,8.95,9.55,19597,177065.95,"2019-02-04",55,"INE176C01016"]
["SATIN","EQ",257,268.7,254.05,256.95,257.45,260.2,197629,51327957.85,"2019-02-04",4928,"INE836B01017"]
["SBIETFQLTY","EQ",95,95.7,95,95.22,95.18,95.32,1804,171743.92,"2019-02-04",30,"INF200KA1WX6"]
["SBILIFE","EQ",594,599,571.1,589.75,590,590.95,146249,85455859.85,"2019-02-04",15254,"INE123W01016"]
["SBIN","EQ",282.4,285.2,277.85,283.95,284.1,284.4,20642919,5821380715.35,"2019-02-04",165027,"INE062A01020"]
["SCAPDVR","EQ",0.7,0.7,0.6,0.6,0.65,0.65,45128,28862.15,"2019-02-04",33,"INE224E01036"]
["SCHAEFFLER","EQ",5396.8,5450,5301.1,5350.55,5360,5393.95,2322,12460240.4,"2019-02-04",1132,"INE513A01014"]
["SCHAND","EQ",218.9,219,214.55,217.25,219,214.05,5175,1124571.5,"2019-02-04",153,"INE807K01035"]
["SCHNEIDER","EQ",91.05,91.75,87.35,88.65,88.45,91.55,31114,2783722.85,"2019-02-04",454,"INE839M01018"]
["SCI","EQ",40.25,40.6,39.1,39.45,39.55,40.25,266751,10575300.95,"2019-02-04",3800,"INE109A01011"]
["SDBL","EQ",144.95,145.7,140,140.7,140,141.2,19792,2826014.7,"2019-02-04",631,"INE480C01012"]
["SEAMECLTD","EQ",296.1,307,295,300.4,300,294.95,52177,15735650.45,"2019-02-04",429,"INE497B01018"]
["SELAN","EQ",169.95,170.45,162.6,163.35,163,169.35,78406,12914632.95,"2019-02-04",1171,"INE818A01017"]
["SELMCL","BE",1.2,1.2,1.2,1.2,1.2,1.25,26502,31802.4,"2019-02-04",13,"INE105I01012"]
["SEPOWER","EQ",4.5,4.6,4.3,4.35,4.3,4.5,3004,13358.2,"2019-02-04",7,"INE735M01018"]
["SEQUENT","EQ",78.75,79.7,73.2,75.15,75.5,78.2,384465,29040834.6,"2019-02-04",2500,"INE807F01027"]
["SESHAPAPER","EQ",1027.65,1039.45,998,1007.2,998,1027.65,1133,1148337.65,"2019-02-04",238,"INE630A01016"]
["SETCO","EQ",31.9,32.3,30.5,30.8,30.8,31.35,53578,1657430.15,"2019-02-04",510,"INE878E01021"]
["SETFGOLD","EQ",2996.25,3000,2985,2991.6,2987.65,2996.25,5243,15699669.35,"2019-02-04",594,"INF200K01099"]
["SETFNIF50","EQ",110.7,111.18,110.05,111.02,111.1,110.7,18519,2045446.44,"2019-02-04",182,"INF200KA1FS1"]
["SETFNIFBK","EQ",272.32,275.42,270.52,274.65,274.62,273.75,158052,43014927.53,"2019-02-04",132,"INF200KA1580"]
["SETFNN50","EQ",273,273,269,270.5,270.5,273.3,1475,399016.94,"2019-02-04",43,"INF200KA1598"]
["SFL","EQ",1285,1292.95,1261.1,1281.1,1275,1285,9874,12530658.75,"2019-02-04",746,"INE916U01025"]
["SGL","EQ",7.35,7.35,7,7.3,7.3,7.35,368,2609.3,"2019-02-04",11,"INE353H01010"]
["SHAHALLOYS","EQ",16.75,19.2,16.75,18.9,18.15,18.55,3678,68462.9,"2019-02-04",36,"INE640C01011"]
["SHAKTIPUMP","EQ",400.5,403.9,388.55,390.3,389.3,398.75,28513,11256411,"2019-02-04",1337,"INE908D01010"]
["SHALBY","EQ",136,138.75,133.3,135.65,136,135.85,19124,2582312.8,"2019-02-04",546,"INE597J01018"]
["SHALPAINTS","EQ",63.35,63.95,61.75,61.95,61.85,64.5,33065,2063825.45,"2019-02-04",496,"INE849C01026"]
["SHANKARA","EQ",373,380,353.95,355.45,353.95,372.55,82369,29519613.5,"2019-02-04",4312,"INE274V01019"]
["SHANTIGEAR","EQ",124.95,128.4,122.85,126.75,128.4,124.25,31998,3998834.1,"2019-02-04",638,"INE631A01022"]
["SHARDACROP","EQ",322,328.45,320,320.3,320,322.45,7852,2526195.3,"2019-02-04",575,"INE221J01015"]
["SHARDAMOTR","EQ",1270.05,1308,1201.2,1293.8,1308,1266.15,1561,1960100.3,"2019-02-04",346,"INE597I01010"]
["SHARIABEES","EQ",241.5,241.5,241.5,241.5,241.5,244.4,50,12075,"2019-02-04",1,"INF732E01128"]
["SHEMAROO","EQ",351.05,358,344.6,350,349.1,354.35,19538,6815381.55,"2019-02-04",412,"INE363M01019"]
["SHILPAMED","EQ",383.05,390.95,374,375.5,374.5,382.8,7242,2735271.4,"2019-02-04",574,"INE790G01031"]
["SHIRPUR-G","EQ",54,54,51.3,52.35,52.1,55,9365,491298.2,"2019-02-04",91,"INE196B01016"]
["SHIVAMAUTO","EQ",40.9,40.9,38.8,39.55,39.9,40.85,28871,1135323.3,"2019-02-04",354,"INE637H01024"]
["SHIVAMILLS","EQ",50.2,52,48.2,48.75,48.7,51.3,1369,67914.8,"2019-02-04",28,"INE644Y01017"]
["SHIVATEX","EQ",177.1,189.9,177.1,180.1,180.1,181.3,85,15894.5,"2019-02-04",20,"INE705C01020"]
["SHK","EQ",171.5,171.5,161.4,163.45,163.05,168.55,7852,1306451.7,"2019-02-04",565,"INE500L01026"]
["SHOPERSTOP","EQ",507,509.9,490.6,500.2,497.25,512.95,40623,20380283.85,"2019-02-04",4262,"INE498B01024"]
["SHREECEM","EQ",15610,15988.9,15527.65,15906.9,15870,15782,13365,211204834.65,"2019-02-04",5607,"INE070A01015"]
["SHREEPUSHK","EQ",132.1,137.35,131.85,133.45,134,135.8,18573,2493978.95,"2019-02-04",566,"INE712K01011"]
["SHREERAMA","EQ",5.7,5.75,5.5,5.65,5.65,5.65,11806,66096.85,"2019-02-04",61,"INE879A01019"]
["SHREYANIND","EQ",118.8,121.2,118,118.5,119,120.9,3781,450614.2,"2019-02-04",146,"INE231C01019"]
["SHREYAS","EQ",200,207.25,193.2,196.85,194,204.05,2056,411067.15,"2019-02-04",162,"INE757B01015"]
["SHRIPISTON","BE",1000,1014.95,955.25,1014.95,1014.95,977.1,525,524498.9,"2019-02-04",17,"INE526E01018"]
["SHRIRAMCIT","EQ",1715.3,1715.3,1620.5,1650.35,1656,1729.6,6513,10772673.5,"2019-02-04",903,"INE722A01011"]
["SHRIRAMEPC","EQ",9.85,9.9,9,9.25,9.15,9.6,74581,702009.55,"2019-02-04",324,"INE964H01014"]
["SHYAMCENT","EQ",5.05,5.2,4.75,5,5,5.2,14616,72280.2,"2019-02-04",49,"INE979R01011"]
["SHYAMTEL","EQ",5.8,5.8,5.8,5.8,5.8,6.05,210,1218,"2019-02-04",1,"INE635A01023"]
["SICAGEN","EQ",22.15,22.6,19.8,20,20,22.1,46382,946026.85,"2019-02-04",374,"INE176J01011"]
["SICAL","EQ",135.5,135.5,125.1,127.7,125.25,136,11650,1506679.3,"2019-02-04",212,"INE075B01012"]
["SIEMENS","EQ",1025,1037.45,1010.85,1023.3,1016.05,1031.1,284828,291496339.7,"2019-02-04",15429,"INE003A01024"]
["SIGIND","EQ",45.5,45.5,41.35,44.1,44.85,45.5,8615,376005.35,"2019-02-04",155,"INE529F01035"]
["SIL","BE",14.6,14.95,14.4,14.45,14.4,14.8,1971,28561.45,"2019-02-04",15,"INE173A01025"]
["SILINV","EQ",202.95,213.4,197.5,200.65,202.9,198.45,959,193090.3,"2019-02-04",73,"INE923A01015"]
["SIMBHALS","EQ",10,10.05,9.75,10,10,10.2,4501,44676.25,"2019-02-04",32,"INE748T01016"]
["SIMPLEXINF","EQ",157.6,157.9,149.05,150.6,149.25,155.95,9554,1466590.5,"2019-02-04",802,"INE059B01024"]
["SINTEX","EQ",9.9,9.9,9.05,9.2,9.2,9.8,2149972,19903761.3,"2019-02-04",2923,"INE429C01035"]
["SIS","EQ",771.05,771.05,750.5,753.5,751,770.25,1532,1161796.55,"2019-02-04",365,"INE285J01010"]
["SITASHREE","BE",0.55,0.65,0.55,0.65,0.65,0.6,10317,5956.05,"2019-02-04",13,"INE686I01011"]
["SITINET","EQ",6.35,6.4,5.8,5.95,6,6.35,192495,1152759.35,"2019-02-04",514,"INE965H01011"]
["SIYSIL","EQ",334.1,343,334.1,339.6,340.25,340.15,6950,2362646.7,"2019-02-04",243,"INE076B01028"]
["SJVN","EQ",24.95,25.7,24.75,25.5,25.65,24.95,849619,21559894.75,"2019-02-04",5502,"INE002L01015"]
["SKFINDIA","EQ",1912.9,1935,1903,1928.3,1927.35,1909.4,18516,35555292.05,"2019-02-04",2773,"INE640A01023"]
["SKIL","BE",15,15,15,15,15,15.45,1,15,"2019-02-04",1,"INE429F01012"]
["SKIPPER","EQ",67,69,65,66.1,66.3,67.75,27269,1829213.35,"2019-02-04",544,"INE439E01022"]
["SKMEGGPROD","EQ",61,63.05,60.05,60.45,60.25,61.05,44862,2744909.75,"2019-02-04",487,"INE411D01015"]
["SMARTLINK","EQ",83,83,78,80.05,80.5,82.5,2837,226645.1,"2019-02-04",95,"INE178C01020"]
["SMLISUZU","EQ",592.9,593.15,582,583.65,582.05,591.15,4489,2624773.9,"2019-02-04",366,"INE294B01019"]
["SMPL","BE",0.4,0.4,0.35,0.35,0.4,0.4,12200,4639,"2019-02-04",10,"INE215G01021"]
["SMSLIFE","EQ",599.75,599.75,569.8,569.8,569.8,599.75,7607,4341338.5,"2019-02-04",227,"INE320X01016"]
["SMSPHARMA","EQ",67.95,68,66.3,67.4,67.7,68.3,13283,895411.6,"2019-02-04",211,"INE812G01025"]
["SNOWMAN","EQ",31.25,31.25,29.5,30.1,30.75,30.9,220020,6609548.95,"2019-02-04",1642,"INE734N01019"]
["SOBHA","EQ",481,488.9,473.4,477.05,476.25,478.45,126087,60708960.95,"2019-02-04",11481,"INE671H01015"]
["SOLARA","EQ",380,385.4,371.15,378.4,378,376.1,239524,90190545.3,"2019-02-04",1103,"INE624Z01016"]
["SOLARINDS","EQ",986.1,996.25,975,989.45,992,995.05,2321,2293336.55,"2019-02-04",484,"INE343H01029"]
["SOMANYCERA","EQ",345.4,348.9,331.8,336.9,335.15,345.15,16006,5451017.75,"2019-02-04",1519,"INE355A01028"]
["SOMATEX","EQ",4.2,4.2,3.8,3.95,3.95,4,3404,13007.5,"2019-02-04",15,"INE314C01013"]
["SOMICONVEY","EQ",32.9,32.9,29.55,29.75,31.45,30.9,533,15945.25,"2019-02-04",27,"INE323J01019"]
["SONATSOFTW","EQ",324.9,329,323,325,324.9,326.6,49059,15924132.7,"2019-02-04",3338,"INE269A01021"]
["SORILINFRA","EQ",285.1,301,273.2,274.7,274.9,287.55,69593,19696942.3,"2019-02-04",2352,"INE034H01016"]
["SOTL","EQ",1012.05,1014.95,992.05,1001.9,1001,1000.3,293,293646.6,"2019-02-04",42,"INE035D01012"]
["SOUTHBANK","EQ",13.1,13.3,12.9,13.2,13.25,13.1,17469442,228485645.8,"2019-02-04",11056,"INE683A01023"]
["SPAL","EQ",235,239,229.45,236.3,239,238.95,2545,598330.95,"2019-02-04",133,"INE212I01016"]
["SPARC","EQ",157.6,158.35,149.3,153.55,151.5,157.95,527442,80807310.3,"2019-02-04",12782,"INE232I01014"]
["SPCENET","BE",0.95,1,0.9,0.9,0.9,0.95,80370,76172.8,"2019-02-04",26,"INE970N01027"]
["SPECIALITY","EQ",95.95,95.95,91.1,92.05,93.5,94.55,23033,2123886.7,"2019-02-04",770,"INE247M01014"]
["SPENCERS","BE",157.25,157.25,157.25,157.25,157.25,165.5,3202,503514.5,"2019-02-04",71,"INE020801028"]
["SPENTEX","BE",1.4,1.4,1.4,1.4,1.4,1.4,12100,16940,"2019-02-04",2,"INE376C01020"]
["SPIC","EQ",24.15,24.75,24.05,24.45,24.45,24.85,38790,944892.2,"2019-02-04",209,"INE147A01011"]
["SPICEMOBI","EQ",9.5,11.2,9.35,9.7,9.8,9.55,10799,106366,"2019-02-04",66,"INE927C01020"]
["SPLIL","EQ",60.3,60.75,58,60.75,60.75,57.9,75649,4541267.65,"2019-02-04",842,"INE978G01016"]
["SPMLINFRA","EQ",32,32,29.05,31.35,31.8,31.85,5288,164641.7,"2019-02-04",206,"INE937A01023"]
["SPTL","EQ",20.85,20.9,19.5,19.7,19.75,20.85,1163096,23228068.1,"2019-02-04",3347,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,379269,111574.5,"2019-02-04",62,"INE268L01020"]
["SQSBFSI","EQ",443.05,443.1,431.05,434.45,431.15,435.05,3966,1726714.65,"2019-02-04",282,"INE201K01015"]
["SREEL","EQ",210.7,212.35,203.5,208.25,207.1,205.9,11189,2347409.65,"2019-02-04",280,"INE099F01013"]
["SREINFRA","EQ",28.65,28.75,23.35,24.85,24.75,28.7,9138082,234300041.6,"2019-02-04",20149,"INE872A01014"]
["SRF","EQ",1958.4,1989,1947.6,1968.05,1964,1966.45,443620,873599142.45,"2019-02-04",22291,"INE647A01010"]
["SRHHYPOLTD","EQ",151.8,151.9,145.65,150.25,150.5,146.1,1549,230271.65,"2019-02-04",57,"INE917H01012"]
["SRIPIPES","EQ",172.2,179.75,165.95,166.85,166,177.1,55963,9524173.55,"2019-02-04",1281,"INE943C01027"]
["SRTRANSFIN","EQ",1040,1044,1010,1024.75,1018.8,1047.1,775225,798404215,"2019-02-04",31447,"INE721A01013"]
["SSWL","EQ",875,875.05,857,865.95,864.8,867.05,4367,3787679.75,"2019-02-04",318,"INE802C01017"]
["STAMPEDE","EQ",0.8,0.85,0.8,0.8,0.8,0.85,143569,115731.25,"2019-02-04",129,"INE224E01028"]
["STAR","EQ",443.05,455.9,431.3,436.25,435,445.8,1841977,814970378.15,"2019-02-04",30504,"INE939A01011"]
["STARCEMENT","EQ",96,96,92.05,93.4,93.1,93.85,11268,1065075.75,"2019-02-04",248,"INE460H01021"]
["STARPAPER","EQ",125.5,126,122.1,122.35,122.2,125.9,35189,4322068.3,"2019-02-04",681,"INE733A01018"]
["STCINDIA","EQ",117.05,117.3,112.3,112.9,113,117.05,57199,6509048.95,"2019-02-04",1278,"INE655A01013"]
["STEELXIND","EQ",10.9,11.9,10.15,11.7,11.9,10.85,13858,156180.15,"2019-02-04",101,"INE503B01013"]
["STEL","EQ",101,101,94,95.05,94.05,101.25,14356,1389865.7,"2019-02-04",274,"INE577L01016"]
["STERTOOLS","EQ",348.9,348.9,335,336.5,338,344.75,6084,2056312.9,"2019-02-04",327,"INE334A01023"]
["STINDIA","EQ",11.45,11.45,10.45,10.45,10.45,10.95,605,6409.1,"2019-02-04",7,"INE090C01019"]
["STRTECH","EQ",226,234.75,208,226,226,223.45,3623841,804389904.05,"2019-02-04",63774,"INE089C01029"]
["SUBCAPCITY","BE",17.4,17.4,16.6,17.4,17.4,16.6,3242,56370.8,"2019-02-04",19,"INE845C01016"]
["SUBEX","EQ",6.05,6.05,5.95,5.95,5.95,6.25,1076754,6412097.55,"2019-02-04",326,"INE754A01014"]
["SUBROS","EQ",239,241.1,231.1,239.1,239,242.5,26730,6311854.85,"2019-02-04",3396,"INE287B01021"]
["SUDARSCHEM","EQ",312.05,320.45,312.05,316.65,317.1,316.9,11151,3530191.15,"2019-02-04",452,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.3,0.3,0.25,58520,15858.2,"2019-02-04",40,"INE216G01011"]
["SUMEETINDS","EQ",3.65,3.65,3.55,3.55,3.6,3.65,67189,240025.6,"2019-02-04",104,"INE235C01010"]
["SUMMITSEC","EQ",532.15,556.95,532.1,543,540,540.45,2031,1102515.05,"2019-02-04",194,"INE519C01017"]
["SUNCLAYLTD","EQ",2924.9,2934,2801.4,2824.05,2802,2893,1134,3240509.7,"2019-02-04",417,"INE105A01035"]
["SUNDARAM","EQ",1.9,1.9,1.75,1.8,1.8,1.85,312917,565033.95,"2019-02-04",1584,"INE108E01023"]
["SUNDARMFIN","EQ",1413,1423.7,1402.8,1408.15,1410.95,1412.9,4730,6668125.45,"2019-02-04",1395,"INE660A01013"]
["SUNDARMHLD","EQ",90.15,90.15,86,88.05,87.8,88.5,12819,1133150.05,"2019-02-04",443,"INE202Z01029"]
["SUNDRMBRAK","EQ",350.7,353.95,341.1,343.9,342.25,345.45,2157,753422.85,"2019-02-04",90,"INE073D01013"]
["SUNDRMFAST","EQ",523,529.15,516.6,522.15,524.95,526.9,29657,15422812.2,"2019-02-04",2905,"INE387A01021"]
["SUNFLAG","EQ",47.4,47.4,44.35,45.65,45.5,46.7,177312,8057985.65,"2019-02-04",1910,"INE947A01014"]
["SUNILHITEC","BE",1.3,1.3,1.3,1.3,1.3,1.25,215895,280663.5,"2019-02-04",64,"INE305H01028"]
["SUNPHARMA","EQ",422.3,423,409.2,414.8,414.85,423.25,3679517,1527464497,"2019-02-04",58517,"INE044A01036"]
["SUNTECK","EQ",341.95,346.5,339.15,342.25,343.35,341.15,123352,42384880.85,"2019-02-04",3544,"INE805D01034"]
["SUNTV","EQ",530.7,532.3,514.75,524.1,523.8,532.15,1014065,530522953.4,"2019-02-04",27880,"INE424H01027"]
["SUPERHOUSE","EQ",121.05,124.95,119.1,122,122,122.2,956,115565.8,"2019-02-04",36,"INE712B01010"]
["SUPERSPIN","EQ",6.45,6.6,6.45,6.45,6.45,6.75,21410,138560,"2019-02-04",47,"INE662A01027"]
["SUPPETRO","EQ",199,200.65,191.5,196.95,197.6,200.15,4118,802648.25,"2019-02-04",167,"INE663A01017"]
["SUPRAJIT","EQ",197,199.75,193,195,194,197.55,180943,35301140.45,"2019-02-04",1049,"INE399C01030"]
["SUPREMEIND","EQ",1020,1020,983.25,990.25,990,1004.1,57041,56672400.5,"2019-02-04",6894,"INE195A01028"]
["SUPREMEINF","EQ",19.45,20.35,18.55,18.55,18.55,19.5,53769,1015206.3,"2019-02-04",312,"INE550H01011"]
["SURANASOL","EQ",8,8.3,7.9,8.05,8.05,8.1,22381,180676.95,"2019-02-04",51,"INE272L01022"]
["SURANAT&P","EQ",4.35,4.4,4.2,4.25,4.2,4.45,30498,132181.8,"2019-02-04",25,"INE130B01031"]
["SURYALAXMI","EQ",44,44,38.5,38.55,38.5,37.65,4609,180361.1,"2019-02-04",143,"INE713B01026"]
["SURYAROSNI","EQ",216,216.9,213.1,214.8,215.5,217.75,21267,4571641.75,"2019-02-04",1050,"INE335A01012"]
["SUTLEJTEX","EQ",40.45,40.45,38.15,38.6,38.15,40.3,14011,546459.3,"2019-02-04",118,"INE645H01027"]
["SUVEN","EQ",194,202,193.9,200.35,201.9,193.6,342247,68356765,"2019-02-04",5908,"INE495B01038"]
["SUZLON","EQ",4.9,4.9,4.65,4.75,4.7,4.9,22092957,104992554.4,"2019-02-04",11368,"INE040H01021"]
["SWANENERGY","EQ",97.1,98.6,95,97.85,98.3,97.8,222445,21539834.05,"2019-02-04",2331,"INE665A01038"]
["SWARAJENG","EQ",1426.05,1427,1390.4,1394.3,1399.8,1431.1,1710,2407490.7,"2019-02-04",344,"INE277A01016"]
["SWELECTES","EQ",229,232.9,225,228,226.6,230.3,1569,357240.9,"2019-02-04",116,"INE409B01013"]
["SYMPHONY","EQ",1217.95,1228.9,1203.55,1214.35,1215.7,1205,7423,9010588.7,"2019-02-04",1462,"INE225D01027"]
["SYNCOM","BE",1.8,1.8,1.8,1.8,1.8,1.85,17974,32353.2,"2019-02-04",34,"INE602K01014"]
["SYNDIBANK","EQ",37.6,37.7,35.9,36.65,36.75,37.3,8848309,325815230.85,"2019-02-04",15090,"INE667A01018"]
["SYNGENE","EQ",588,600,588,597.15,598,595.7,53633,32036932.4,"2019-02-04",9441,"INE398R01022"]
["TAINWALCHM","EQ",70,70.8,70,70,70,68.75,148,10418.6,"2019-02-04",5,"INE123C01018"]
["TAJGVK","EQ",176.05,177.05,171.8,174.35,174.1,178.5,19325,3358543.2,"2019-02-04",615,"INE586B01026"]
["TAKE","EQ",136.8,140.5,134.2,134.9,134.8,136.6,101369,13788027.65,"2019-02-04",7696,"INE142I01023"]
["TALBROAUTO","EQ",204,204,196.6,197.35,197,204.65,3227,644917.8,"2019-02-04",256,"INE187D01011"]
["TALWALKARS","EQ",40.3,40.5,36.6,37.5,37.15,40.3,149223,5686637.35,"2019-02-04",1640,"INE502K01016"]
["TALWGYM","EQ",112.65,116.8,108.6,112.3,115.5,112.9,82378,9217372.3,"2019-02-04",2030,"INE627Z01019"]
["TANLA","EQ",37.6,37.6,35.75,35.75,35.75,37.6,143727,5190010.5,"2019-02-04",463,"INE483C01032"]
["TANTIACONS","BE",3.25,3.5,3.25,3.5,3.5,3.4,1072,3592,"2019-02-04",10,"INE388G01018"]
["TARAJEWELS","BE",0.8,0.85,0.75,0.85,0.85,0.8,108118,81417.55,"2019-02-04",54,"INE799L01016"]
["TARAPUR","EQ",3.2,3.2,3.2,3.2,3.2,3.2,2980,9536,"2019-02-04",3,"INE747K01017"]
["TARMAT","EQ",39.5,39.5,36.55,37.15,37.1,37.9,2187,81699.55,"2019-02-04",52,"INE924H01018"]
["TASTYBITE","EQ",8194.95,8257.8,8100,8189.2,8234,8198.35,234,1913692.45,"2019-02-04",49,"INE488B01017"]
["TATACHEM","EQ",664.65,668.65,655,657.35,655.15,668,418631,276190844.2,"2019-02-04",13270,"INE092A01019"]
["TATACOFFEE","EQ",88.35,89.45,88,88.35,88.1,89.35,113373,10021673.05,"2019-02-04",1867,"INE493A01027"]
["TATACOMM","EQ",499.5,501,487.95,494.7,493.8,498.95,250250,123515809.55,"2019-02-04",5843,"INE151A01013"]
["TATAELXSI","EQ",894,900.8,881.4,888.65,887,889.3,649150,578800278.7,"2019-02-04",26559,"INE670A01012"]
["TATAGLOBAL","EQ",203.5,204.45,198,199.85,199,204.1,1115503,223762899.15,"2019-02-04",8042,"INE192A01025"]
["TATAINVEST","EQ",864.9,869,851.95,856.4,857,858.5,14389,12386815.3,"2019-02-04",1692,"INE672A01018"]
["TATAMETALI","EQ",623,623,606,610.5,608.15,623.4,14121,8658622.65,"2019-02-04",1438,"INE056C01010"]
["TATAMOTORS","EQ",181,183.7,178.2,180.25,181.2,181.65,11854351,2142107680.25,"2019-02-04",74380,"INE155A01022"]
["TATAMTRDVR","EQ",91.35,94.7,91.35,93.15,93.45,94.1,2015682,188126589.8,"2019-02-04",13421,"IN9155A01020"]
["TATAPOWER","EQ",71,71.15,69.55,70.55,70.75,71.5,3028680,212743586.4,"2019-02-04",12722,"INE245A01021"]
["TATASPONGE","EQ",760.85,760.85,740.95,753.55,753,760.85,88912,66681841.5,"2019-02-04",5271,"INE674A01014"]
["TATASTEEL","EQ",474.9,478.6,452,476.05,474.75,474.7,10972029,5069695126.2,"2019-02-04",127330,"INE081A01012"]
["TATASTLBSL","BE",29.75,29.75,28.1,28.5,28.45,29.35,312668,8965202.5,"2019-02-04",1210,"INE824B01021"]
["TBZ","EQ",61.25,64,57,57.35,57.2,58.75,172774,10184795.05,"2019-02-04",1998,"INE760L01018"]
["TCI","EQ",280.65,289.95,280,287.5,289.95,281.6,10326,2946856.8,"2019-02-04",369,"INE688A01022"]
["TCIDEVELOP","EQ",344.4,344.4,344.4,344.4,344.4,350.5,12,4132.8,"2019-02-04",1,"INE662L01016"]
["TCIEXP","EQ",618.95,644.7,609.2,627.4,625,615.8,7298,4522170.1,"2019-02-04",575,"INE586V01016"]
["TCIFINANCE","EQ",14.35,14.7,13.85,14,14,14.35,15595,219287.55,"2019-02-04",114,"INE911B01018"]
["TCNSBRANDS","EQ",715,720,710,715.3,720,719.6,4086,2920297.2,"2019-02-04",1301,"INE778U01029"]
["TCPLPACK","EQ",415,429.95,414,421,421,418.9,232,96834.25,"2019-02-04",28,"INE822C01015"]
["TCS","EQ",2029.95,2055.45,2023,2050.25,2049.2,2029.95,1590764,3244951832.05,"2019-02-04",67625,"INE467B01029"]
["TDPOWERSYS","EQ",129.25,134.75,126.1,130.55,129.9,129.6,32577,4229805,"2019-02-04",1999,"INE419M01019"]
["TEAMLEASE","EQ",2710.05,2800,2710.05,2747.55,2748,2727.65,6888,18958128.75,"2019-02-04",3100,"INE985S01024"]
["TECHIN","BE",6.8,7,6.6,7,7,6.8,4466,29746.4,"2019-02-04",13,"INE778A01021"]
["TECHM","EQ",749,752.25,736.6,749.15,751.95,746.6,1518373,1130463059.65,"2019-02-04",52249,"INE669C01036"]
["TECHNOE","EQ",237.55,240.75,235,235.2,236,237.3,4704,1112038.15,"2019-02-04",178,"INE285K01026"]
["TECHNOFAB","EQ",123.1,129.3,123.1,127.7,128.8,126.7,1748,221898.75,"2019-02-04",27,"INE509K01011"]
["TEJASNET","EQ",162.2,162.2,142.15,148.9,153,160.65,514690,76622950.15,"2019-02-04",9536,"INE010J01012"]
["TERASOFT","EQ",48.9,49,47.2,48.4,48.95,48.9,8918,429446.9,"2019-02-04",106,"INE482B01010"]
["TEXINFRA","EQ",56.95,60.4,56,59.35,57.65,56.9,16679,975492.05,"2019-02-04",197,"INE435C01024"]
["TEXMOPIPES","EQ",20.15,20.75,19.05,19.35,19.35,20.45,113378,2211229,"2019-02-04",478,"INE141K01013"]
["TEXRAIL","EQ",56,61.9,53.1,59.85,59.1,56,2371444,140637805.25,"2019-02-04",13318,"INE621L01012"]
["TFCILTD","EQ",133.45,133.85,130.75,132.8,131.8,132.6,107285,14207917.85,"2019-02-04",1710,"INE305A01015"]
["TFL","EQ",4.15,4.45,4.15,4.4,4.4,4.45,58,251.5,"2019-02-04",4,"INE804H01012"]
["TGBHOTELS","EQ",16.2,16.2,15.05,15.05,15.05,15.8,14158,213685.1,"2019-02-04",65,"INE797H01018"]
["THANGAMAYL","EQ",364,366.95,336.35,356.35,366,350.85,8859,3107953.9,"2019-02-04",749,"INE085J01014"]
["THEINVEST","EQ",142,149.4,139.15,140.95,149.4,145.65,5563,783756.3,"2019-02-04",198,"INE924D01017"]
["THEMISMED","EQ",290,296.8,285,286.15,285,291.85,227,65847.2,"2019-02-04",35,"INE083B01016"]
["THERMAX","EQ",1094.95,1100,1088,1092.65,1090.15,1095.75,7599,8316403.7,"2019-02-04",1214,"INE152A01029"]
["THIRUSUGAR","BE",19.9,20,19.9,19.9,19.9,20.9,1327,26419.15,"2019-02-04",21,"INE409A01015"]
["THOMASCOOK","EQ",216,216.15,211.25,214.3,213,219.2,93663,20029643.25,"2019-02-04",6775,"INE332A01027"]
["THYROCARE","EQ",533.05,548.05,533.05,539.45,541.35,548.05,6035,3254309.5,"2019-02-04",542,"INE594H01019"]
["TI","EQ",16.6,16.8,15.95,16.15,16,16.6,31802,519662.4,"2019-02-04",160,"INE133E01013"]
["TIDEWATER","EQ",5119.3,5150,5075,5124.2,5149,5120.85,281,1434614.55,"2019-02-04",133,"INE484C01022"]
["TIFIN","EQ",459.65,474.95,440.6,464.65,465,454.85,35756,16297992.65,"2019-02-04",1990,"INE149A01033"]
["TIIL","EQ",516.1,524.75,510.15,515.2,515.1,523.25,5322,2747259.35,"2019-02-04",434,"INE545H01011"]
["TIINDIA","EQ",345.9,345.9,330,331.45,330.3,342.2,1073497,364199045.05,"2019-02-04",3065,"INE974X01010"]
["TIJARIA","EQ",17.15,17.7,16.3,16.3,16.3,17.15,45287,754963.35,"2019-02-04",208,"INE440L01017"]
["TIL","EQ",232.55,237,225,228.8,230.95,229.5,2269,522473.4,"2019-02-04",332,"INE806C01018"]
["TIMESGTY","EQ",31,32,28.9,28.9,28.9,32.1,1800,52643.5,"2019-02-04",15,"INE289C01025"]
["TIMETECHNO","EQ",98.7,98.7,93.7,94.25,94.1,96.4,47249,4492634.8,"2019-02-04",1243,"INE508G01029"]
["TIMKEN","EQ",570,578.95,553.05,575,573.15,570.65,10943,6212500.95,"2019-02-04",974,"INE325A01013"]
["TINPLATE","EQ",137,138.9,135.75,136.9,136.6,140.05,155557,21318881.15,"2019-02-04",3634,"INE422C01014"]
["TIPSINDLTD","EQ",60.35,61.5,58.05,60.1,60.1,61.5,6209,371920.6,"2019-02-04",82,"INE716B01011"]
["TIRUMALCHM","EQ",76,77,74.3,75.55,75.4,77.1,185589,13956952.25,"2019-02-04",2256,"INE338A01024"]
["TITAN","EQ",1025,1050,1009.05,1025.75,1024.5,991.55,9556052,9865132637.6,"2019-02-04",230113,"INE280A01028"]
["TMRVL","EQ",30.75,31.6,27.35,29.45,29.8,30.75,38892,1161976.3,"2019-02-04",442,"INE759V01019"]
["TNPETRO","EQ",34,34.3,32.8,33.3,33.2,34,74082,2456367.9,"2019-02-04",642,"INE148A01019"]
["TNPL","EQ",214.45,215.2,206.75,207.95,207.55,212.2,21858,4608188.6,"2019-02-04",622,"INE107A01015"]
["TNTELE","BE",1.5,1.5,1.5,1.5,1.5,1.5,1400,2100,"2019-02-04",6,"INE141D01018"]
["TOKYOPLAST","EQ",49.95,50,48,49.35,50,49.95,4395,216568.7,"2019-02-04",47,"INE932C01012"]
["TORNTPHARM","EQ",1788.05,1849.4,1788.05,1839.05,1840,1798.7,352471,645645007.2,"2019-02-04",10758,"INE685A01028"]
["TORNTPOWER","EQ",246.7,246.85,237.6,243.55,243.4,246.75,868024,209794646.65,"2019-02-04",10830,"INE813H01021"]
["TPLPLASTEH","EQ",125.8,129.9,125.2,125.75,125.55,128.1,6130,775599.25,"2019-02-04",211,"INE413G01014"]
["TREEHOUSE","EQ",3.95,4.05,3.8,3.8,3.9,3.95,29745,114866.9,"2019-02-04",101,"INE040M01013"]
["TREJHARA","EQ",30.6,30.6,29.05,29.05,29.05,30.55,4669,137070.65,"2019-02-04",28,"INE00CA01015"]
["TRENT","EQ",350.1,353.55,347.6,352.05,351.95,352.4,39174,13714160.35,"2019-02-04",1305,"INE849A01020"]
["TRF","EQ",108.05,108.45,104,104.6,104.6,107.75,16555,1747766.25,"2019-02-04",453,"INE391D01019"]
["TRIDENT","EQ",65.65,65.65,64.5,64.85,64.7,65.5,204146,13265763.45,"2019-02-04",2018,"INE064C01014"]
["TRIGYN","EQ",72.85,73.4,69.8,71.1,71.6,72.1,38682,2763629.6,"2019-02-04",553,"INE948A01012"]
["TRIL","EQ",11.8,12.2,11.25,11.45,11.6,11.8,55313,642734,"2019-02-04",206,"INE763I01026"]
["TRITURBINE","EQ",105.2,106.8,103.95,104.95,104.4,105.9,104545,10991331.3,"2019-02-04",1976,"INE152M01016"]
["TRIVENI","EQ",42.3,42.7,41.7,41.95,42,42.85,174901,7370269.1,"2019-02-04",1116,"INE256C01024"]
["TTKHLTCARE","EQ",739.65,739.65,700.05,710.55,703.05,732.65,2259,1622688.15,"2019-02-04",375,"INE910C01018"]
["TTKPRESTIG","EQ",7794.75,8050,7752.2,7815.55,7799,7773.45,7227,57177903.45,"2019-02-04",3333,"INE690A01010"]
["TTL","EQ",59.15,59.9,58.2,58.55,58.5,59.2,2136,125492.2,"2019-02-04",54,"INE592B01016"]
["TTML","EQ",3.7,3.7,3.2,3.4,3.4,3.65,1727623,5875117.45,"2019-02-04",1197,"INE517B01013"]
["TV18BRDCST","EQ",32.5,32.7,31.55,32.05,32.05,32.6,2337580,74739054.35,"2019-02-04",4697,"INE886H01027"]
["TVSELECT","EQ",178.45,178.45,175,177.15,177.95,178.85,32947,5818317.75,"2019-02-04",984,"INE236G01019"]
["TVSMOTOR","EQ",515,515,488.6,499.65,496.85,516.65,2229833,1116549231.45,"2019-02-04",43318,"INE494B01023"]
["TVSSRICHAK","EQ",2341.25,2364,2341.05,2345.75,2345,2352.65,849,1994776.4,"2019-02-04",191,"INE421C01016"]
["TVTODAY","EQ",354.15,359.4,349.1,351.1,350,352.95,8491,2981556.25,"2019-02-04",733,"INE038F01029"]
["TVVISION","EQ",2.9,2.9,2.9,2.9,2.9,3.05,10398,30154.2,"2019-02-04",33,"INE871L01013"]
["TWL","EQ",66,66.95,63.05,65.05,65.2,66.6,468740,30278837.7,"2019-02-04",3856,"INE615H01020"]
["UBL","EQ",1445,1452.2,1423.05,1438.85,1439,1447.15,383584,551785532.15,"2019-02-04",14567,"INE686F01025"]
["UCALFUEL","EQ",163.35,163.35,158,158.7,158.05,163.45,8686,1388804.25,"2019-02-04",293,"INE139B01016"]
["UCOBANK","EQ",18.65,18.8,18.45,18.55,18.5,19,223380,4141835.35,"2019-02-04",922,"INE691A01018"]
["UFLEX","EQ",250.3,258.4,250.15,252.4,251.15,250.75,117809,29902113.8,"2019-02-04",3712,"INE516A01017"]
["UFO","EQ",240.1,243,226.2,233.8,230,240.15,5119,1213236.6,"2019-02-04",307,"INE527H01019"]
["UGARSUGAR","EQ",12.4,12.75,12.4,12.4,12.5,12.7,26998,338574.85,"2019-02-04",93,"INE071E01023"]
["UJAAS","EQ",5.75,5.95,5.4,5.45,5.5,5.9,182476,1014833.4,"2019-02-04",518,"INE899L01022"]
["UJJIVAN","EQ",279,283.7,274,280.15,282,283.65,831228,231699916.85,"2019-02-04",11989,"INE334L01012"]
["ULTRACEMCO","EQ",3480.05,3496.9,3402,3447.5,3441.1,3483.65,320227,1103796622.15,"2019-02-04",19093,"INE481G01011"]
["UMANGDAIRY","EQ",54.95,55.4,51.55,52.15,52.65,52.4,5579,291424.25,"2019-02-04",132,"INE864B01027"]
["UNICHEMLAB","EQ",198.5,198.5,193.45,194.75,194.5,199.4,40810,7940922.45,"2019-02-04",1557,"INE351A01035"]
["UNIENTER","EQ",91.3,92.9,88,90.15,90,93.15,3750,339178.1,"2019-02-04",129,"INE037A01022"]
["UNIONBANK","EQ",81.25,81.25,78,79.45,79.8,81.45,6977579,553424535.95,"2019-02-04",20227,"INE692A01016"]
["UNIPLY","EQ",50.7,52,50.1,51.2,51.95,51.7,34068,1739724.2,"2019-02-04",764,"INE950G01023"]
["UNITECH","BE",1.5,1.5,1.45,1.45,1.45,1.5,1317822,1912182.1,"2019-02-04",778,"INE694A01020"]
["UNITEDBNK","EQ",11.35,11.4,11.1,11.2,11.15,11.35,226731,2559007.1,"2019-02-04",525,"INE695A01019"]
["UNITEDTEA","EQ",308.5,309.1,300.1,300.3,300.1,308.85,454,138192.25,"2019-02-04",30,"INE458F01011"]
["UNIVCABLES","EQ",248,248.9,237.35,239.6,242,250.1,37034,9001244.85,"2019-02-04",818,"INE279A01012"]
["UPL","EQ",771.25,775.05,758,770.9,769.5,779.85,1254011,960698008.15,"2019-02-04",26647,"INE628A01036"]
["URJA","EQ",3.15,3.2,3.05,3.1,3.1,3.2,942267,2903717.6,"2019-02-04",1448,"INE550C01020"]
["USHAMART","EQ",32,33.45,31.6,32.3,32.3,32.15,157205,5073211.6,"2019-02-04",687,"INE228A01035"]
["USHERAGRO","BE",2.3,2.4,2.2,2.4,2.4,2.3,16636,39656.7,"2019-02-04",28,"INE235G01011"]
["UTINEXT50","EQ",271,272,268.05,268.05,268.05,271.86,194,52201.4,"2019-02-04",12,"INF789FC1N82"]
["UTINIFTETF","EQ",1140.7,1141.25,1140.7,1140.7,1140.7,1137.2,22,25098.7,"2019-02-04",5,"INF789FB1X41"]
["UTISENSETF","EQ",382,382,375.35,381.6,381.6,379.8,604,230103.3,"2019-02-04",18,"INF789FB1X58"]
["UTTAMSTL","EQ",12,12,11.2,11.75,11.8,11.75,294942,3380415.3,"2019-02-04",477,"INE699A01011"]
["UTTAMSUGAR","EQ",84.5,86.6,84.05,84.3,84.05,85.8,11675,993952.65,"2019-02-04",333,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.15,3690331,399635.15,"2019-02-04",253,"INE292A01023"]
["V2RETAIL","EQ",269.75,269.75,262.2,264.95,264.55,265.8,11630,3087665.8,"2019-02-04",992,"INE945H01013"]
["VADILALIND","EQ",480,490,473.9,487.5,489,483.6,4221,2037235.15,"2019-02-04",413,"INE694D01016"]
["VAIBHAVGBL","EQ",670,670,652.6,656.4,652.6,669.2,1861,1225595.65,"2019-02-04",245,"INE884A01019"]
["VAKRANGEE","EQ",47.3,47.3,43,44.8,45,45.05,19854611,905800233.5,"2019-02-04",39883,"INE051B01021"]
["VARDHACRLC","EQ",43.4,43.4,38.3,39.15,39.1,42.05,45361,1821693.05,"2019-02-04",238,"INE116G01013"]
["VARDMNPOLY","EQ",10.55,10.55,10,10.05,10,10.7,6064,61542.65,"2019-02-04",48,"INE835A01011"]
["VARROC","EQ",652.2,652.55,631,637.15,633,648.95,43220,28032238.3,"2019-02-04",895,"INE665L01035"]
["VASCONEQ","EQ",15.7,16.35,15.15,15.55,15.5,15.95,186727,2914842.75,"2019-02-04",695,"INE893I01013"]
["VASWANI","EQ",9.9,10.7,9.65,9.75,10.25,10.2,5356,52282.6,"2019-02-04",52,"INE590L01019"]
["VBL","EQ",836.95,840,794.75,799.9,796,833.4,246571,200645796.9,"2019-02-04",12592,"INE200M01013"]
["VEDL","EQ",162.8,165,156.5,161.35,162.35,162.15,24578563,3952636879.15,"2019-02-04",145270,"INE205A01025"]
["VENKEYS","EQ",2340,2509.8,2320,2431.4,2414,2362.9,227994,553909892.45,"2019-02-04",22827,"INE398A01010"]
["VENUSREM","EQ",38.7,38.7,37.2,37.8,38,37.75,10524,395999.7,"2019-02-04",202,"INE411B01019"]
["VESUVIUS","EQ",1150.05,1164.35,1101,1106.05,1119,1151.05,6706,7470903.5,"2019-02-04",672,"INE386A01015"]
["VETO","EQ",61,61,58.1,59.6,59.5,59.25,14246,853716.95,"2019-02-04",254,"INE918N01018"]
["VGUARD","EQ",198,198.25,192.2,195.5,195.45,199.3,1297551,253323774.05,"2019-02-04",25330,"INE951I01027"]
["VHL","EQ",2005.2,2117.55,1980,1992.4,2000,2066.45,610,1242515.05,"2019-02-04",93,"INE701A01023"]
["VICEROY","BE",3,3,2.85,2.85,2.85,3,13374,38467.9,"2019-02-04",35,"INE048C01017"]
["VIDHIING","EQ",75.85,75.9,74,75.2,74.55,76.15,10507,786183.95,"2019-02-04",215,"INE632C01026"]
["VIJAYABANK","EQ",43,43.55,42.15,42.5,42.6,43.2,1517890,64913739.6,"2019-02-04",4953,"INE705A01016"]
["VIJIFIN","EQ",1,1,1,1,1,1.05,31480,31480,"2019-02-04",63,"INE159N01027"]
["VIJSHAN","BE",6,6.5,5.95,6.05,6.25,6.25,21514,128320.6,"2019-02-04",35,"INE806F01011"]
["VIKASECO","EQ",11.65,11.85,11.1,11.2,11.15,11.65,1002857,11536882.35,"2019-02-04",1827,"INE806A01020"]
["VIMTALABS","EQ",255.05,255.05,238.6,246.2,249.9,252.6,51566,12588907.6,"2019-02-04",1470,"INE579C01029"]
["VINATIORGA","EQ",1580.2,1618.6,1574.95,1598.45,1597,1579.2,20792,33291195.5,"2019-02-04",4401,"INE410B01029"]
["VINDHYATEL","EQ",1637,1637,1520.05,1554.5,1558,1568.95,7837,12295548.5,"2019-02-04",1168,"INE707A01012"]
["VINYLINDIA","EQ",73.05,74.3,72.05,72.45,72.35,73.55,4427,322659.8,"2019-02-04",138,"INE250B01029"]
["VIPCLOTHNG","EQ",23.4,23.4,21.2,21.6,21.65,22.75,57086,1241960.05,"2019-02-04",352,"INE450G01024"]
["VIPIND","EQ",495.4,509.9,488.15,498.05,497,496.2,291509,146808732.1,"2019-02-04",15250,"INE054A01027"]
["VIPULLTD","EQ",34.5,36.8,33,35.6,36,35.05,13944,490558.85,"2019-02-04",153,"INE946H01037"]
["VISAKAIND","EQ",371.55,372,362.05,364.35,365,369.55,7469,2727180.3,"2019-02-04",429,"INE392A01013"]
["VISASTEEL","EQ",7.55,7.75,6.8,7.25,7.4,7.5,19568,141530.05,"2019-02-04",78,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,3720020,210003.8,"2019-02-04",109,"INE861A01058"]
["VISHNU","EQ",142.6,142.8,136.15,136.85,136.5,142.9,3059,429349.8,"2019-02-04",149,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.75,0.65,0.7,0.65,0.7,299504,207644.5,"2019-02-04",93,"INE370E01029"]
["VIVIMEDLAB","EQ",24.15,24.15,23.25,23.55,23.45,24,210953,4978988.4,"2019-02-04",1001,"INE526G01021"]
["VLSFINANCE","EQ",50.05,51.95,46.9,47.7,47.4,49.65,20011,951926.1,"2019-02-04",470,"INE709A01018"]
["VMART","EQ",2644,2755,2584.25,2681.75,2687,2639.75,45472,123547388.65,"2019-02-04",8542,"INE665J01013"]
["VOLTAMP","EQ",1017.5,1017.95,980,995.8,990,992.55,41077,41127508.75,"2019-02-04",581,"INE540H01012"]
["VOLTAS","EQ",555.9,556,535.45,544,543,553.65,900993,489582616.2,"2019-02-04",53590,"INE226A01021"]
["VRLLOG","EQ",269.65,270.45,261.1,263.05,264.9,268.85,12518,3312546.5,"2019-02-04",520,"INE366I01010"]
["VSSL","EQ",86.05,86.75,83.1,85.95,86,85.6,6218,531867.2,"2019-02-04",81,"INE050M01012"]
["VSTIND","EQ",3268,3268,3200,3204.15,3200,3212.45,2648,8498912.3,"2019-02-04",374,"INE710A01016"]
["VSTTILLERS","EQ",1580.1,1588.45,1560,1568.45,1562,1599.2,1864,2931920.85,"2019-02-04",338,"INE764D01017"]
["VTL","EQ",1079.15,1081.75,1053.95,1065.15,1065,1086.4,5382,5735372.95,"2019-02-04",709,"INE825A01012"]
["WABAG","EQ",293,298.65,291.8,295.2,295,295.7,116527,34242542.65,"2019-02-04",5579,"INE956G01038"]
["WABCOINDIA","EQ",6248.95,6248.95,6052.6,6119.1,6094,6189.2,2314,14258359.45,"2019-02-04",972,"INE342J01019"]
["WALCHANNAG","EQ",87.8,87.8,82.4,84.5,85.5,88,160090,13448818.75,"2019-02-04",2855,"INE711A01022"]
["WANBURY","BE",18,18,17.05,17.55,17.55,17.55,611,10723.6,"2019-02-04",10,"INE107F01022"]
["WEBELSOLAR","EQ",25.45,25.45,23.95,25.2,25.45,24.25,199975,5005158.05,"2019-02-04",734,"INE855C01015"]
["WEIZFOREX","EQ",518,522.9,508.1,521,521,517.55,29194,15166097.2,"2019-02-04",325,"INE726L01019"]
["WEIZMANIND","EQ",41.1,42.2,40.15,40.15,40.15,42.25,6316,254503.75,"2019-02-04",55,"INE080A01014"]
["WELCORP","EQ",105,105,101.45,102.35,102,103.9,257523,26455220.1,"2019-02-04",3989,"INE191B01025"]
["WELENT","EQ",96.9,96.9,94.15,95.95,95.25,95.9,132492,12693354.85,"2019-02-04",957,"INE625G01013"]
["WELINV","EQ",135.15,136.6,135,135,135,136.6,489,66025.35,"2019-02-04",15,"INE389K01018"]
["WELSPUNIND","EQ",59.2,60.8,57.5,58.35,58.05,59.4,896166,52915197.7,"2019-02-04",8900,"INE192B01031"]
["WENDT","EQ",3048,3048,2980.05,2983.85,2981,3002.8,187,560108.15,"2019-02-04",79,"INE274C01019"]
["WHEELS","EQ",819.95,819.95,795.95,806.55,808,800.8,2078,1672278.9,"2019-02-04",228,"INE715A01015"]
["WHIRLPOOL","EQ",1555,1565,1490.15,1518.75,1495,1539.75,112329,172285912.4,"2019-02-04",12915,"INE716A01013"]
["WILLAMAGOR","EQ",49.15,52.05,49,49.95,49.95,50.2,5860,293445.9,"2019-02-04",86,"INE210A01017"]
["WINDMACHIN","EQ",60.85,61.2,59.05,60.2,61,60.95,111982,6729864.55,"2019-02-04",775,"INE052A01021"]
["WINSOME","BE",0.85,0.95,0.85,0.95,0.95,0.9,617,556.15,"2019-02-04",4,"INE784B01035"]
["WIPL","BE",105,110.25,105,106.5,106.5,110.25,1946,209230.5,"2019-02-04",29,"INE215F01023"]
["WIPRO","EQ",370,374.7,368.1,371.25,371.25,371.55,3143722,1166936312,"2019-02-04",53517,"INE075A01022"]
["WOCKPHARMA","EQ",450.5,451.35,418.55,422,421.35,449.75,1757302,754201665.3,"2019-02-04",27094,"INE049B01025"]
["WONDERLA","EQ",287.35,289.7,284,288.6,288,288.9,6370,1828730.9,"2019-02-04",369,"INE066O01014"]
["WSI","BE",2.85,2.85,2.8,2.8,2.8,2.85,70,196.25,"2019-02-04",2,"INE100D01014"]
["WSTCSTPAPR","EQ",267.8,267.8,253.95,257.35,257.05,266.7,55564,14314697.25,"2019-02-04",1729,"INE976A01021"]
["XCHANGING","EQ",45.4,46.65,43.35,43.85,43.65,45.4,4630,204109.35,"2019-02-04",81,"INE692G01013"]
["XELPMOC","BE",57,59.85,55.15,59.85,59.85,66,12033,709934.95,"2019-02-04",78,"INE01P501012"]
["XLENERGY","BE",0.85,0.85,0.8,0.8,0.8,0.85,1663,1405.15,"2019-02-04",4,"INE183H01011"]
["XPROINDIA","EQ",37.1,37.9,34,35.55,35.9,37,3768,136105.3,"2019-02-04",61,"INE445C01015"]
["YESBANK","EQ",184.25,184.7,175.6,179.8,179.4,185.6,60771732,10963806269.1,"2019-02-04",365522,"INE528G01027"]
["ZEEL","EQ",344.9,361.95,329.1,347.75,346.75,354.4,25098014,8733691229.55,"2019-02-04",288704,"INE256A01028"]
["ZEELEARN","EQ",28,28,25,25.65,25.7,27.75,347252,8948881.45,"2019-02-04",1700,"INE565L01011"]
["ZEEMEDIA","EQ",13.45,13.75,12.05,12.05,12.05,13.35,7855199,98567239.9,"2019-02-04",9832,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.7,0.65,0.7,0.7,0.65,53618,37159.35,"2019-02-04",30,"INE318D01020"]
["ZENSARTECH","EQ",225.4,226.2,222,222.65,223,226.5,20381,4564724.1,"2019-02-04",1701,"INE520A01027"]
["ZENTEC","EQ",75.1,75.1,72.95,73.75,73.95,75.05,61947,4572584.85,"2019-02-04",372,"INE251B01027"]
["ZICOM","EQ",5.35,5.35,5,5.05,5.1,5.4,16373,83220.2,"2019-02-04",88,"INE871B01014"]
["ZODIACLOTH","EQ",164.9,164.9,148,153.45,148.05,159.95,5378,832111.3,"2019-02-04",353,"INE206B01013"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}