{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26504.65,{"v":26641.7,"d":"26641.70"},26288.45,26072.25,{"v":25719,"d":"25719.00"},{"v":26857.9,"d":"26857.90"},27211.15,{"v":27427.350000000002,"d":"27427.35"},26994.95,26425.5,1997880,{"v":-0.0694723898949251,"d":"-6.95%"}]
[2,"Index","NIFTY",10755.85,{"v":10813.633333333333,"d":"10813.63"},{"v":10677.266666666666,"d":"10677.27"},{"v":10598.683333333332,"d":"10598.68"},{"v":10462.316666666666,"d":"10462.32"},{"v":10892.216666666667,"d":"10892.22"},{"v":11028.583333333332,"d":"11028.58"},{"v":11107.166666666668,"d":"11107.17"},10950,10735.05,23790150,{"v":-0.04026214112172437,"d":"-4.03%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12992,"d":"12992.00"},{"v":13031.666666666666,"d":"13031.67"},{"v":12926.333333333332,"d":"12926.33"},{"v":12860.666666666666,"d":"12860.67"},{"v":12755.333333333332,"d":"12755.33"},{"v":13097.333333333332,"d":"13097.33"},{"v":13202.666666666664,"d":"13202.67"},{"v":13268.333333333332,"d":"13268.33"},13137,12966,37300,{"v":-0.04846938775510204,"d":"-4.85%"}]
[6,"Index","NIFTYMID50",{"v":5121.5,"d":"5121.50"},{"v":5166.833333333333,"d":"5166.83"},{"v":5029.666666666666,"d":"5029.67"},{"v":4937.833333333333,"d":"4937.83"},{"v":4800.666666666666,"d":"4800.67"},{"v":5258.666666666666,"d":"5258.67"},{"v":5395.833333333332,"d":"5395.83"},{"v":5487.666666666666,"d":"5487.67"},5304,5075,525400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1673.45,{"v":1690.1499999999999,"d":"1690.15"},{"v":1651.2999999999997,"d":"1651.30"},{"v":1629.1499999999999,"d":"1629.15"},{"v":1590.2999999999997,"d":"1590.30"},{"v":1712.2999999999997,"d":"1712.30"},{"v":1751.1499999999996,"d":"1751.15"},{"v":1773.2999999999997,"d":"1773.30"},1729,1668,1372400,{"v":-0.013797068123023858,"d":"-1.38%"}]
[9,"Others","ADANIENT",197.15,{"v":201.45000000000002,"d":"201.45"},{"v":191.20000000000005,"d":"191.20"},{"v":185.25000000000003,"d":"185.25"},{"v":175.00000000000006,"d":"175.00"},{"v":207.40000000000003,"d":"207.40"},{"v":217.64999999999998,"d":"217.65"},{"v":223.60000000000002,"d":"223.60"},211.7,195.5,15248000,{"v":-0.08475390156062425,"d":"-8.48%"}]
[10,"Others","ADANIPORTS",417.85,417.45,408.25,{"v":398.65000000000003,"d":"398.65"},{"v":389.45000000000005,"d":"389.45"},{"v":427.04999999999995,"d":"427.05"},{"v":436.2499999999999,"d":"436.25"},{"v":445.8499999999999,"d":"445.85"},426.65,407.85,11202500,{"v":0.012655367231638417,"d":"1.27%"}]
[11,"Power","ADANIPOWER",32.75,{"v":33.483333333333334,"d":"33.48"},{"v":30.71666666666667,"d":"30.72"},{"v":28.683333333333334,"d":"28.68"},{"v":25.916666666666668,"d":"25.92"},{"v":35.516666666666666,"d":"35.52"},{"v":38.28333333333333,"d":"38.28"},{"v":40.31666666666667,"d":"40.32"},36.25,31.45,112300000,{"v":0.010073754272351142,"d":"1.01%"}]
[12,"Pharma","AJANTPHARM",1389.25,{"v":1392.6666666666667,"d":"1392.67"},{"v":1358.9333333333334,"d":"1358.93"},{"v":1328.6166666666666,"d":"1328.62"},{"v":1294.8833333333332,"d":"1294.88"},{"v":1422.9833333333336,"d":"1422.98"},{"v":1456.7166666666667,"d":"1456.72"},{"v":1487.0333333333338,"d":"1487.03"},1426.4,1362.35,888500,{"v":-0.06865828092243187,"d":"-6.87%"}]
[13,"Banking","ALBK",{"v":61.9,"d":"61.90"},{"v":62.583333333333336,"d":"62.58"},{"v":60.66666666666667,"d":"60.67"},{"v":59.43333333333334,"d":"59.43"},{"v":57.51666666666667,"d":"57.52"},{"v":63.81666666666667,"d":"63.82"},{"v":65.73333333333335,"d":"65.73"},{"v":66.96666666666667,"d":"66.97"},64.5,61.35,19660000,{"v":-0.02140368342458935,"d":"-2.14%"}]
[14,"Automobile","AMARAJABAT",768.65,{"v":776.4333333333334,"d":"776.43"},{"v":752.9666666666668,"d":"752.97"},{"v":737.2833333333334,"d":"737.28"},{"v":713.8166666666668,"d":"713.82"},{"v":792.1166666666668,"d":"792.12"},{"v":815.5833333333335,"d":"815.58"},{"v":831.2666666666668,"d":"831.27"},799.9,760.75,1754200,{"v":-0.1104011359602414,"d":"-11.04%"}]
[15,"Cement","AMBUJACEM",{"v":257.5,"d":"257.50"},{"v":259.0833333333333,"d":"259.08"},{"v":253.86666666666662,"d":"253.87"},{"v":250.2333333333333,"d":"250.23"},{"v":245.0166666666666,"d":"245.02"},{"v":262.71666666666664,"d":"262.72"},{"v":267.93333333333334,"d":"267.93"},{"v":271.56666666666666,"d":"271.57"},264.3,255.45,12625000,{"v":0.025588952071486596,"d":"2.56%"}]
[16,"Banking","ANDHRABANK",{"v":49.3,"d":"49.30"},{"v":50.01666666666666,"d":"50.02"},{"v":48.38333333333332,"d":"48.38"},{"v":47.46666666666666,"d":"47.47"},{"v":45.83333333333332,"d":"45.83"},{"v":50.933333333333316,"d":"50.93"},{"v":52.566666666666656,"d":"52.57"},{"v":53.48333333333331,"d":"53.48"},51.65,49.1,27090000,{"v":-3.6900369003690036E-4,"d":"-0.04%"}]
[17,"Others","APOLLOHOSP",{"v":1143.9,"d":"1143.90"},{"v":1155.6333333333334,"d":"1155.63"},{"v":1113.3166666666668,"d":"1113.32"},{"v":1082.7333333333333,"d":"1082.73"},{"v":1040.4166666666667,"d":"1040.42"},{"v":1186.216666666667,"d":"1186.22"},{"v":1228.5333333333335,"d":"1228.53"},{"v":1259.116666666667,"d":"1259.12"},1197.95,1125.05,784500,{"v":0.017509727626459144,"d":"1.75%"}]
[18,"Automobile","APOLLOTYRE",248.65,{"v":252.13333333333333,"d":"252.13"},{"v":243.16666666666663,"d":"243.17"},{"v":237.6833333333333,"d":"237.68"},{"v":228.7166666666666,"d":"228.72"},{"v":257.6166666666667,"d":"257.62"},{"v":266.58333333333337,"d":"266.58"},{"v":272.06666666666666,"d":"272.07"},261.1,246.65,10602000,{"v":-0.09984717269485481,"d":"-9.98%"}]
[19,"Textile","ARVIND",{"v":379.8,"d":"379.80"},{"v":384.34999999999997,"d":"384.35"},{"v":368.69999999999993,"d":"368.70"},{"v":357.59999999999997,"d":"357.60"},{"v":341.94999999999993,"d":"341.95"},{"v":395.44999999999993,"d":"395.45"},{"v":411.0999999999999,"d":"411.10"},{"v":422.19999999999993,"d":"422.20"},400,373.25,6458000,{"v":-0.02887218045112782,"d":"-2.89%"}]
[20,"Automobile","ASHOKLEY",{"v":122.4,"d":"122.40"},{"v":122.66666666666667,"d":"122.67"},{"v":118.53333333333335,"d":"118.53"},{"v":114.66666666666667,"d":"114.67"},{"v":110.53333333333335,"d":"110.53"},{"v":126.53333333333335,"d":"126.53"},{"v":130.66666666666669,"d":"130.67"},{"v":134.53333333333336,"d":"134.53"},126.8,118.8,57155000,{"v":-0.05628756356911697,"d":"-5.63%"}]
[21,"FMCG","ASIANPAINT",1138.25,{"v":1136.9666666666665,"d":"1136.97"},{"v":1125.983333333333,"d":"1125.98"},{"v":1113.7166666666665,"d":"1113.72"},{"v":1102.733333333333,"d":"1102.73"},{"v":1149.233333333333,"d":"1149.23"},{"v":1160.2166666666665,"d":"1160.22"},{"v":1172.483333333333,"d":"1172.48"},1147.95,1124.7,4057800,{"v":-0.012556577602569717,"d":"-1.26%"}]
[22,"Pharma","AUROPHARMA",{"v":604.8,"d":"604.80"},{"v":610.3,"d":"610.30"},{"v":596.6999999999999,"d":"596.70"},{"v":588.6,"d":"588.60"},{"v":575,"d":"575.00"},{"v":618.3999999999999,"d":"618.40"},{"v":631.9999999999998,"d":"632.00"},{"v":640.0999999999998,"d":"640.10"},623.9,602.2,24413600,{"v":-0.017450658424289257,"d":"-1.75%"}]
[23,"Banking","AXISBANK",{"v":567,"d":"567.00"},{"v":573.2666666666667,"d":"573.27"},{"v":557.5333333333333,"d":"557.53"},{"v":548.0666666666666,"d":"548.07"},{"v":532.3333333333333,"d":"532.33"},{"v":582.7333333333333,"d":"582.73"},{"v":598.4666666666667,"d":"598.47"},{"v":607.9333333333334,"d":"607.93"},589,563.8,46748400,{"v":0.008856661918943416,"d":"0.89%"}]
[24,"Automobile","BAJAJ-AUTO",3230.25,{"v":3280.7333333333336,"d":"3280.73"},{"v":3107.6166666666672,"d":"3107.62"},{"v":2984.9833333333336,"d":"2984.98"},{"v":2811.8666666666672,"d":"2811.87"},{"v":3403.3666666666672,"d":"3403.37"},{"v":3576.483333333334,"d":"3576.48"},{"v":3699.1166666666672,"d":"3699.12"},3453.85,3158.1,2164250,{"v":0.04175691937424789,"d":"4.18%"}]
[25,"Others","BAJAJFINSV",4933.85,{"v":4990.366666666667,"d":"4990.37"},{"v":4830.733333333334,"d":"4830.73"},{"v":4727.616666666667,"d":"4727.62"},{"v":4567.983333333334,"d":"4567.98"},{"v":5093.483333333334,"d":"5093.48"},{"v":5253.116666666667,"d":"5253.12"},{"v":5356.233333333334,"d":"5356.23"},5150,4887.25,778625,{"v":-0.03665326322301268,"d":"-3.67%"}]
[26,"Finance","BAJFINANCE",1629.65,{"v":1656.4166666666667,"d":"1656.42"},{"v":1595.4833333333336,"d":"1595.48"},{"v":1561.3166666666668,"d":"1561.32"},{"v":1500.3833333333337,"d":"1500.38"},{"v":1690.5833333333335,"d":"1690.58"},{"v":1751.5166666666664,"d":"1751.52"},{"v":1785.6833333333334,"d":"1785.68"},1717.35,1622.25,6246500,{"v":0.030180588768862867,"d":"3.02%"}]
[27,"Others","BALKRISIND",{"v":1086.8,"d":"1086.80"},{"v":1094.3833333333332,"d":"1094.38"},{"v":1055.9166666666665,"d":"1055.92"},{"v":1025.0333333333333,"d":"1025.03"},{"v":986.5666666666666,"d":"986.57"},{"v":1125.2666666666664,"d":"1125.27"},{"v":1163.7333333333331,"d":"1163.73"},{"v":1194.6166666666663,"d":"1194.62"},1132.85,1063.5,1258400,{"v":-0.02781211372064277,"d":"-2.78%"}]
[28,"Others","BALRAMCHIN",{"v":111.6,"d":"111.60"},{"v":113.13333333333333,"d":"113.13"},{"v":108.26666666666665,"d":"108.27"},{"v":104.93333333333332,"d":"104.93"},{"v":100.06666666666665,"d":"100.07"},{"v":116.46666666666665,"d":"116.47"},{"v":121.33333333333333,"d":"121.33"},{"v":124.66666666666666,"d":"124.67"},118,109.8,19026000,{"v":-0.007667031763417305,"d":"-0.77%"}]
[29,"Banking","BANKBARODA",153.35,{"v":152.33333333333334,"d":"152.33"},{"v":147.51666666666668,"d":"147.52"},{"v":141.68333333333334,"d":"141.68"},{"v":136.86666666666667,"d":"136.87"},{"v":158.16666666666669,"d":"158.17"},{"v":162.98333333333335,"d":"162.98"},{"v":168.8166666666667,"d":"168.82"},157.15,146.5,51584000,{"v":-0.08304891922639362,"d":"-8.30%"}]
[30,"Banking","BANKINDIA",{"v":147.4,"d":"147.40"},{"v":148.71666666666667,"d":"148.72"},{"v":144.68333333333334,"d":"144.68"},{"v":141.96666666666667,"d":"141.97"},{"v":137.93333333333334,"d":"137.93"},{"v":151.43333333333334,"d":"151.43"},{"v":155.4666666666667,"d":"155.47"},{"v":158.18333333333334,"d":"158.18"},152.75,146,19032000,{"v":-0.02937576499388005,"d":"-2.94%"}]
[31,"FMCG","BATAINDIA",{"v":690.3,"d":"690.30"},{"v":696.1999999999999,"d":"696.20"},{"v":681.1499999999999,"d":"681.15"},{"v":671.9999999999999,"d":"672.00"},{"v":656.9499999999998,"d":"656.95"},{"v":705.3499999999999,"d":"705.35"},{"v":720.3999999999999,"d":"720.40"},729.55,711.25,687.05,2368300,{"v":0.033109404990403074,"d":"3.31%"}]
[32,"Capital_Goods","BEL",{"v":150.4,"d":"150.40"},{"v":152.8166666666667,"d":"152.82"},{"v":146.08333333333337,"d":"146.08"},{"v":141.76666666666668,"d":"141.77"},{"v":135.03333333333336,"d":"135.03"},{"v":157.13333333333338,"d":"157.13"},{"v":163.86666666666667,"d":"163.87"},{"v":168.1833333333334,"d":"168.18"},159.55,148.5,30388050,{"v":-0.03307607497243661,"d":"-3.31%"}]
[33,"Infrastructure","BEML",1283.65,{"v":1321.3666666666668,"d":"1321.37"},{"v":1201.2833333333335,"d":"1201.28"},{"v":1118.9166666666667,"d":"1118.92"},{"v":998.8333333333335,"d":"998.83"},{"v":1403.7333333333336,"d":"1403.73"},{"v":1523.8166666666666,"d":"1523.82"},{"v":1606.1833333333336,"d":"1606.18"},1441.45,1239,2179500,{"v":-0.0683508591946653,"d":"-6.84%"}]
[34,"Others","BERGEPAINT",{"v":243,"d":"243.00"},{"v":244.91666666666666,"d":"244.92"},{"v":235.83333333333331,"d":"235.83"},{"v":228.66666666666666,"d":"228.67"},{"v":219.58333333333331,"d":"219.58"},{"v":252.08333333333331,"d":"252.08"},{"v":261.16666666666663,"d":"261.17"},{"v":268.3333333333333,"d":"268.33"},254,237.75,1515800,{"v":0.03765060240963856,"d":"3.77%"}]
[35,"Finance","BHARATFIN",{"v":1041.4,"d":"1041.40"},{"v":1034.5666666666666,"d":"1034.57"},{"v":1011.8333333333333,"d":"1011.83"},{"v":982.2666666666667,"d":"982.27"},{"v":959.5333333333333,"d":"959.53"},{"v":1064.1333333333332,"d":"1064.13"},{"v":1086.8666666666668,"d":"1086.87"},{"v":1116.4333333333332,"d":"1116.43"},1057.3,1005,7047000,{"v":-0.027060610244373878,"d":"-2.71%"}]
[36,"Automobile","BHARATFORG",{"v":693.9,"d":"693.90"},{"v":699.3833333333333,"d":"699.38"},{"v":678.4166666666666,"d":"678.42"},{"v":662.9333333333333,"d":"662.93"},{"v":641.9666666666666,"d":"641.97"},{"v":714.8666666666667,"d":"714.87"},{"v":735.8333333333334,"d":"735.83"},{"v":751.3166666666667,"d":"751.32"},720.35,683.9,6345600,{"v":0.04012588512981904,"d":"4.01%"}]
[37,"Telecom","BHARTIARTL",421.65,426.55,{"v":412.1,"d":"412.10"},402.55,{"v":388.1,"d":"388.10"},{"v":436.1,"d":"436.10"},{"v":450.54999999999995,"d":"450.55"},{"v":460.1,"d":"460.10"},441,417,50661700,{"v":-0.047465319951415966,"d":"-4.75%"}]
[38,"Capital_Goods","BHEL",{"v":93,"d":"93.00"},{"v":94.43333333333334,"d":"94.43"},{"v":89.61666666666667,"d":"89.62"},{"v":86.23333333333333,"d":"86.23"},{"v":81.41666666666667,"d":"81.42"},{"v":97.81666666666668,"d":"97.82"},{"v":102.63333333333334,"d":"102.63"},{"v":106.01666666666668,"d":"106.02"},99.25,91.05,46012500,{"v":-0.017299375300336376,"d":"-1.73%"}]
[39,"Pharma","BIOCON",598.65,{"v":605.6166666666667,"d":"605.62"},{"v":589.0333333333333,"d":"589.03"},{"v":579.4166666666666,"d":"579.42"},{"v":562.8333333333333,"d":"562.83"},{"v":615.2333333333333,"d":"615.23"},{"v":631.8166666666666,"d":"631.82"},{"v":641.4333333333334,"d":"641.43"},622.2,596,7405200,{"v":-0.009152215799614644,"d":"-0.92%"}]
[40,"Automobile","BOSCHLTD",{"v":19381.9,"d":"19381.90"},{"v":19398.9,"d":"19398.90"},{"v":19176.9,"d":"19176.90"},{"v":18971.9,"d":"18971.90"},{"v":18749.9,"d":"18749.90"},{"v":19603.9,"d":"19603.90"},{"v":19825.9,"d":"19825.90"},{"v":20030.9,"d":"20030.90"},19620.9,19193.9,136025,{"v":0.002394988946204864,"d":"0.24%"}]
[41,"Oil_Gas","BPCL",460.65,{"v":465.1499999999999,"d":"465.15"},{"v":451.89999999999986,"d":"451.90"},{"v":443.1499999999999,"d":"443.15"},{"v":429.89999999999986,"d":"429.90"},{"v":473.89999999999986,"d":"473.90"},487.15,{"v":495.89999999999986,"d":"495.90"},478.4,456.4,8265600,{"v":-0.03509140575751208,"d":"-3.51%"}]
[42,"FMCG","BRITANNIA",4721.75,{"v":4678.483333333334,"d":"4678.48"},{"v":4613.0666666666675,"d":"4613.07"},{"v":4504.383333333334,"d":"4504.38"},{"v":4438.966666666668,"d":"4438.97"},{"v":4787.166666666667,"d":"4787.17"},{"v":4852.583333333333,"d":"4852.58"},{"v":4961.266666666666,"d":"4961.27"},4743.9,4569.8,802200,{"v":-0.05289256198347107,"d":"-5.29%"}]
[43,"Pharma","CADILAHC",410.85,{"v":414.09999999999997,"d":"414.10"},{"v":404.74999999999994,"d":"404.75"},398.65,{"v":389.29999999999995,"d":"389.30"},{"v":420.19999999999993,"d":"420.20"},{"v":429.54999999999995,"d":"429.55"},{"v":435.6499999999999,"d":"435.65"},423.45,408,6352000,{"v":-0.016840019811788013,"d":"-1.68%"}]
[44,"Banking","CANBK",{"v":312.4,"d":"312.40"},{"v":316.3333333333333,"d":"316.33"},{"v":305.66666666666663,"d":"305.67"},{"v":298.93333333333334,"d":"298.93"},{"v":288.26666666666665,"d":"288.27"},{"v":323.0666666666666,"d":"323.07"},{"v":333.73333333333323,"d":"333.73"},{"v":340.4666666666666,"d":"340.47"},327,309.6,13377600,{"v":0.02765486725663717,"d":"2.77%"}]
[45,"Others","CANFINHOME",{"v":428.6,"d":"428.60"},{"v":432.6166666666666,"d":"432.62"},{"v":411.23333333333323,"d":"411.23"},{"v":393.8666666666666,"d":"393.87"},{"v":372.48333333333323,"d":"372.48"},{"v":449.98333333333323,"d":"449.98"},{"v":471.36666666666656,"d":"471.37"},{"v":488.73333333333323,"d":"488.73"},454,415.25,6377500,{"v":0.03237555645487657,"d":"3.24%"}]
[46,"Finance","CAPF",{"v":681.2,"d":"681.20"},{"v":692.5666666666666,"d":"692.57"},{"v":663.6333333333332,"d":"663.63"},{"v":646.0666666666666,"d":"646.07"},{"v":617.1333333333332,"d":"617.13"},{"v":710.1333333333332,"d":"710.13"},{"v":739.0666666666666,"d":"739.07"},{"v":756.6333333333332,"d":"756.63"},721.5,675,6879200,{"v":6.2017318043529135E-3,"d":"0.62%"}]
[47,"Oil_Gas","CASTROLIND",179.65,{"v":180,"d":"180.00"},{"v":176,"d":"176.00"},172.35,168.35,183.65,187.65,{"v":191.3,"d":"191.30"},184,176.35,18958800,{"v":-0.01755658734764945,"d":"-1.76%"}]
[48,"Automobile","CEATLTD",1646.95,{"v":1704.5166666666667,"d":"1704.52"},{"v":1557.4333333333334,"d":"1557.43"},{"v":1467.9166666666667,"d":"1467.92"},{"v":1320.8333333333335,"d":"1320.83"},{"v":1794.0333333333333,"d":"1794.03"},{"v":1941.1166666666668,"d":"1941.12"},{"v":2030.6333333333332,"d":"2030.63"},1851.6,1615,1228150,{"v":0.04902840059790733,"d":"4.90%"}]
[49,"Textile","CENTURYTEX",1290.15,1313.95,{"v":1251.7,"d":"1251.70"},1213.25,{"v":1151,"d":"1151.00"},{"v":1352.4,"d":"1352.40"},1414.65,{"v":1453.1000000000001,"d":"1453.10"},1376.2,1275.5,7151650,{"v":0.01380009355995634,"d":"1.38%"}]
[50,"Power","CESC",{"v":1001.8,"d":"1001.80"},{"v":1004.1666666666666,"d":"1004.17"},{"v":970.6333333333332,"d":"970.63"},{"v":939.4666666666666,"d":"939.47"},{"v":905.9333333333332,"d":"905.93"},{"v":1035.3333333333333,"d":"1035.33"},{"v":1068.8666666666668,"d":"1068.87"},{"v":1100.0333333333333,"d":"1100.03"},1037.7,973,6641250,{"v":-0.025187696778881084,"d":"-2.52%"}]
[51,"Power","CGPOWER",{"v":86,"d":"86.00"},{"v":86.7,"d":"86.70"},{"v":83.4,"d":"83.40"},{"v":80.8,"d":"80.80"},{"v":77.5,"d":"77.50"},{"v":89.30000000000001,"d":"89.30"},{"v":92.6,"d":"92.60"},{"v":95.20000000000002,"d":"95.20"},90,84.1,23268000,{"v":-0.07622677465459743,"d":"-7.62%"}]
[52,"Others","CHENNPETRO",{"v":383.2,"d":"383.20"},{"v":387.5,"d":"387.50"},371.05,{"v":358.90000000000003,"d":"358.90"},{"v":342.45000000000005,"d":"342.45"},399.65,{"v":416.1,"d":"416.10"},{"v":428.24999999999994,"d":"428.25"},403.95,375.35,3061500,{"v":-0.006329113924050633,"d":"-0.63%"}]
[53,"Others","CHOLAFIN",1265.35,{"v":1268.1166666666666,"d":"1268.12"},{"v":1220.2333333333331,"d":"1220.23"},{"v":1175.1166666666666,"d":"1175.12"},{"v":1127.2333333333331,"d":"1127.23"},{"v":1313.2333333333331,"d":"1313.23"},{"v":1361.1166666666668,"d":"1361.12"},{"v":1406.2333333333331,"d":"1406.23"},1316,1223,807500,{"v":-0.17895271987798678,"d":"-17.90%"}]
[54,"Pharma","CIPLA",580.65,{"v":583.6,"d":"583.60"},{"v":573.3000000000001,"d":"573.30"},565.95,{"v":555.6500000000001,"d":"555.65"},590.95,601.25,{"v":608.6,"d":"608.60"},593.9,576.25,8697000,{"v":2.304944105105451E-3,"d":"0.23%"}]
[55,"Others","COALINDIA",283.05,{"v":285.3333333333333,"d":"285.33"},{"v":278.3666666666666,"d":"278.37"},{"v":273.6833333333333,"d":"273.68"},{"v":266.7166666666666,"d":"266.72"},{"v":290.01666666666665,"d":"290.02"},{"v":296.98333333333335,"d":"296.98"},{"v":301.6666666666667,"d":"301.67"},292.3,280.65,17476800,{"v":-7.744191856107919E-3,"d":"-0.77%"}]
[56,"FMCG","COLPAL",1115.65,{"v":1121.8333333333333,"d":"1121.83"},{"v":1106.1666666666665,"d":"1106.17"},{"v":1096.6833333333332,"d":"1096.68"},{"v":1081.0166666666664,"d":"1081.02"},{"v":1131.3166666666666,"d":"1131.32"},{"v":1146.9833333333331,"d":"1146.98"},{"v":1156.4666666666667,"d":"1156.47"},1137.5,1112.35,1046500,{"v":0.02117486338797814,"d":"2.12%"}]
[57,"Others","CONCOR",1324.25,{"v":1332.5166666666667,"d":"1332.52"},{"v":1297.0333333333333,"d":"1297.03"},{"v":1269.8166666666666,"d":"1269.82"},{"v":1234.3333333333333,"d":"1234.33"},{"v":1359.7333333333333,"d":"1359.73"},{"v":1395.2166666666665,"d":"1395.22"},{"v":1422.4333333333334,"d":"1422.43"},1368,1305.3,952500,{"v":-0.045710707576706325,"d":"-4.57%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":823.9,"d":"823.90"},831.85,783.75,{"v":743.6,"d":"743.60"},{"v":695.5,"d":"695.50"},{"v":872,"d":"872.00"},{"v":920.1000000000001,"d":"920.10"},960.25,879.95,791.7,617400,{"v":0.08088235294117647,"d":"8.09%"}]
[59,"FMCG","DABUR",{"v":345,"d":"345.00"},{"v":346.73333333333335,"d":"346.73"},{"v":338.6166666666667,"d":"338.62"},{"v":332.23333333333335,"d":"332.23"},{"v":324.1166666666667,"d":"324.12"},{"v":353.1166666666667,"d":"353.12"},{"v":361.23333333333335,"d":"361.23"},{"v":367.6166666666667,"d":"367.62"},354.85,340.35,10857500,{"v":-0.019860076732114647,"d":"-1.99%"}]
[60,"Cement","DALMIABHA",{"v":2843.5,"d":"2843.50"},{"v":2855.9,"d":"2855.90"},{"v":2760.6000000000004,"d":"2760.60"},{"v":2677.7000000000003,"d":"2677.70"},{"v":2582.4000000000005,"d":"2582.40"},{"v":2938.8,"d":"2938.80"},{"v":3034.1000000000004,"d":"3034.10"},{"v":3117,"d":"3117.00"},2951.2,2773,584700,{"v":0.07918050941306755,"d":"7.92%"}]
[61,"Banking","DCBBANK",{"v":166,"d":"166.00"},{"v":167.6,"d":"167.60"},160.75,{"v":155.5,"d":"155.50"},148.65,172.85,{"v":179.69999999999996,"d":"179.70"},184.95,174.45,162.35,6799500,{"v":-0.04487989886219975,"d":"-4.49%"}]
[62,"Finance","DHFL",521.45,{"v":532.0500000000001,"d":"532.05"},{"v":499.4000000000001,"d":"499.40"},477.35,{"v":444.70000000000005,"d":"444.70"},{"v":554.1000000000001,"d":"554.10"},586.75,{"v":608.8000000000002,"d":"608.80"},564.7,510,27762000,{"v":0.023672566371681417,"d":"2.37%"}]
[63,"Media","DISHTV",72.45,73.75,{"v":70.3,"d":"70.30"},{"v":68.14999999999999,"d":"68.15"},{"v":64.69999999999999,"d":"64.70"},{"v":75.9,"d":"75.90"},79.35,{"v":81.50000000000001,"d":"81.50"},77.2,71.6,49182000,{"v":-0.023081201334816462,"d":"-2.31%"}]
[64,"Pharma","DIVISLAB",{"v":1025.3,"d":"1025.30"},{"v":1026.5833333333333,"d":"1026.58"},{"v":1005.2166666666665,"d":"1005.22"},{"v":985.1333333333332,"d":"985.13"},{"v":963.7666666666664,"d":"963.77"},{"v":1046.6666666666665,"d":"1046.67"},{"v":1068.0333333333333,"d":"1068.03"},{"v":1088.1166666666666,"d":"1088.12"},1047.95,1006.5,2264000,{"v":-0.04230118443316413,"d":"-4.23%"}]
[65,"Realty","DLF",223.75,{"v":224.04999999999998,"d":"224.05"},{"v":204.59999999999997,"d":"204.60"},185.45,{"v":165.99999999999997,"d":"166.00"},{"v":243.19999999999996,"d":"243.20"},262.65,{"v":281.79999999999995,"d":"281.80"},243.5,204.9,45210000,{"v":-0.03407755581668625,"d":"-3.41%"}]
[66,"Pharma","DRREDDY",2124.65,{"v":2151.3833333333337,"d":"2151.38"},{"v":2086.716666666667,"d":"2086.72"},{"v":2048.7833333333333,"d":"2048.78"},{"v":1984.1166666666668,"d":"1984.12"},{"v":2189.3166666666675,"d":"2189.32"},{"v":2253.9833333333345,"d":"2253.98"},{"v":2291.916666666668,"d":"2291.92"},2216.05,2113.45,5628250,{"v":0.013323130935769907,"d":"1.33%"}]
[67,"Automobile","EICHERMOT",{"v":27809.8,"d":"27809.80"},{"v":27868.083333333332,"d":"27868.08"},{"v":27216.566666666666,"d":"27216.57"},{"v":26623.333333333332,"d":"26623.33"},{"v":25971.816666666666,"d":"25971.82"},{"v":28461.316666666666,"d":"28461.32"},{"v":29112.833333333336,"d":"29112.83"},{"v":29706.066666666666,"d":"29706.07"},28519.6,27274.85,242175,{"v":-0.06423879443585781,"d":"-6.42%"}]
[68,"Infrastructure","ENGINERSIN",164.55,164.25,{"v":156.3,"d":"156.30"},148.05,{"v":140.10000000000002,"d":"140.10"},{"v":172.5,"d":"172.50"},180.45,{"v":188.7,"d":"188.70"},172.2,156,10951500,{"v":-0.056393244873341374,"d":"-5.64%"}]
[69,"Finance","EQUITAS",{"v":141,"d":"141.00"},{"v":142.66666666666666,"d":"142.67"},{"v":135.33333333333331,"d":"135.33"},{"v":129.66666666666666,"d":"129.67"},{"v":122.33333333333331,"d":"122.33"},{"v":148.33333333333331,"d":"148.33"},{"v":155.66666666666663,"d":"155.67"},{"v":161.33333333333331,"d":"161.33"},150,137,26870400,{"v":0.03322259136212625,"d":"3.32%"}]
[70,"Automobile","ESCORTS",{"v":861,"d":"861.00"},{"v":864.1666666666666,"d":"864.17"},{"v":837.3333333333333,"d":"837.33"},{"v":813.6666666666666,"d":"813.67"},{"v":786.8333333333333,"d":"786.83"},{"v":887.8333333333333,"d":"887.83"},{"v":914.6666666666665,"d":"914.67"},{"v":938.3333333333333,"d":"938.33"},891,840.5,3143800,{"v":-0.13681667170039263,"d":"-13.68%"}]
[71,"Automobile","EXIDEIND",{"v":211.1,"d":"211.10"},{"v":212.3166666666667,"d":"212.32"},{"v":207.33333333333337,"d":"207.33"},{"v":203.5666666666667,"d":"203.57"},{"v":198.58333333333337,"d":"198.58"},{"v":216.08333333333337,"d":"216.08"},{"v":221.06666666666666,"d":"221.07"},{"v":224.83333333333337,"d":"224.83"},217.3,208.55,13644000,{"v":-0.054076539101497505,"d":"-5.41%"}]
[72,"Banking","FEDERALBNK",93.25,{"v":94.13333333333333,"d":"94.13"},{"v":90.76666666666665,"d":"90.77"},{"v":88.28333333333333,"d":"88.28"},{"v":84.91666666666666,"d":"84.92"},{"v":96.61666666666665,"d":"96.62"},{"v":99.98333333333332,"d":"99.98"},{"v":102.46666666666664,"d":"102.47"},97.5,91.65,74332500,{"v":-0.05555555555555555,"d":"-5.56%"}]
[73,"Others","FORTIS",{"v":126.4,"d":"126.40"},{"v":128.78333333333333,"d":"128.78"},{"v":121.31666666666666,"d":"121.32"},{"v":116.23333333333333,"d":"116.23"},{"v":108.76666666666667,"d":"108.77"},{"v":133.86666666666667,"d":"133.87"},{"v":141.33333333333331,"d":"141.33"},{"v":146.41666666666666,"d":"146.42"},136.25,123.7,54085500,{"v":-0.029577995478522984,"d":"-2.96%"}]
[74,"Oil_Gas","GAIL",{"v":464.8,"d":"464.80"},{"v":469.4666666666667,"d":"469.47"},{"v":456.6833333333334,"d":"456.68"},{"v":448.5666666666667,"d":"448.57"},{"v":435.7833333333334,"d":"435.78"},{"v":477.58333333333337,"d":"477.58"},{"v":490.3666666666667,"d":"490.37"},{"v":498.48333333333335,"d":"498.48"},482.25,461.35,10856000,{"v":-0.04065040650406504,"d":"-4.07%"}]
[75,"Pharma","GLENMARK",589.35,{"v":590.1166666666667,"d":"590.12"},{"v":576.4833333333333,"d":"576.48"},{"v":563.6166666666667,"d":"563.62"},{"v":549.9833333333333,"d":"549.98"},{"v":602.9833333333333,"d":"602.98"},{"v":616.6166666666668,"d":"616.62"},{"v":629.4833333333333,"d":"629.48"},603.75,577.25,5795100,{"v":0.004994537224910255,"d":"0.50%"}]
[76,"Infrastructure","GMRINFRA",{"v":19.3,"d":"19.30"},19.95,{"v":17.5,"d":"17.50"},{"v":15.7,"d":"15.70"},13.25,21.75,{"v":24.199999999999996,"d":"24.20"},{"v":26,"d":"26.00"},22.4,18.15,317025000,{"v":0.005997429672997287,"d":"0.60%"}]
[77,"Others","GODFRYPHLP",893.55,{"v":912.6,"d":"912.60"},{"v":867.2,"d":"867.20"},840.85,795.45,938.95,{"v":984.3499999999999,"d":"984.35"},{"v":1010.7,"d":"1010.70"},958,886.25,846500,{"v":-0.004703115814226925,"d":"-0.47%"}]
[78,"FMCG","GODREJCP",1051.35,{"v":1053.5166666666667,"d":"1053.52"},{"v":1039.0333333333333,"d":"1039.03"},{"v":1026.7166666666667,"d":"1026.72"},{"v":1012.2333333333333,"d":"1012.23"},{"v":1065.8333333333333,"d":"1065.83"},{"v":1080.3166666666664,"d":"1080.32"},{"v":1092.6333333333332,"d":"1092.63"},1068,1041.2,1656800,{"v":-0.022652194431335537,"d":"-2.27%"}]
[79,"FMCG","GODREJIND",580.35,{"v":588.1833333333333,"d":"588.18"},{"v":568.8666666666666,"d":"568.87"},{"v":557.3833333333333,"d":"557.38"},{"v":538.0666666666666,"d":"538.07"},{"v":599.6666666666665,"d":"599.67"},{"v":618.9833333333333,"d":"618.98"},{"v":630.4666666666665,"d":"630.47"},607.5,576.7,1519500,{"v":-0.056797020484171325,"d":"-5.68%"}]
[80,"Pharma","GRANULES",{"v":121.1,"d":"121.10"},{"v":123.38333333333333,"d":"123.38"},{"v":117.76666666666665,"d":"117.77"},{"v":114.43333333333332,"d":"114.43"},{"v":108.81666666666665,"d":"108.82"},{"v":126.71666666666665,"d":"126.72"},{"v":132.33333333333331,"d":"132.33"},{"v":135.66666666666666,"d":"135.67"},129,120.05,14825000,{"v":-0.040453074433656956,"d":"-4.05%"}]
[81,"Cement","GRASIM",1129.55,1146.25,{"v":1104.3,"d":"1104.30"},1079.05,{"v":1037.1,"d":"1037.10"},{"v":1171.5,"d":"1171.50"},{"v":1213.4499999999998,"d":"1213.45"},{"v":1238.7,"d":"1238.70"},1188.2,1121,3123750,{"v":3.6144578313253013E-3,"d":"0.36%"}]
[82,"Others","GSFC",128.95,131.75,{"v":125.19999999999999,"d":"125.20"},{"v":121.44999999999999,"d":"121.45"},{"v":114.89999999999998,"d":"114.90"},{"v":135.5,"d":"135.50"},142.05,{"v":145.8,"d":"145.80"},138.3,128,21550500,{"v":-0.02603213341468375,"d":"-2.60%"}]
[83,"Others","HAVELLS",{"v":510.4,"d":"510.40"},{"v":513.0666666666666,"d":"513.07"},{"v":502.23333333333323,"d":"502.23"},{"v":494.0666666666666,"d":"494.07"},{"v":483.23333333333323,"d":"483.23"},{"v":521.2333333333332,"d":"521.23"},{"v":532.0666666666667,"d":"532.07"},{"v":540.2333333333332,"d":"540.23"},523.9,504.9,5276000,{"v":-0.07697690692792163,"d":"-7.70%"}]
[84,"Others","HCC",{"v":36,"d":"36.00"},{"v":36.28333333333333,"d":"36.28"},{"v":33.46666666666666,"d":"33.47"},{"v":30.93333333333333,"d":"30.93"},{"v":28.11666666666666,"d":"28.12"},{"v":38.81666666666666,"d":"38.82"},{"v":41.633333333333326,"d":"41.63"},{"v":44.166666666666664,"d":"44.17"},39.1,33.75,58695000,{"v":0,"d":"0.00%"}]
[85,"Technology","HCLTECH",994.35,994.15,{"v":978.3,"d":"978.30"},962.25,{"v":946.4,"d":"946.40"},{"v":1010.1999999999999,"d":"1010.20"},{"v":1026.0500000000002,"d":"1026.05"},{"v":1042.1,"d":"1042.10"},1010,978.1,11132100,{"v":-0.009158878504672898,"d":"-0.92%"}]
[86,"Finance","HDFC",{"v":1910.7,"d":"1910.70"},{"v":1922.0666666666666,"d":"1922.07"},{"v":1892.1333333333332,"d":"1892.13"},{"v":1873.5666666666666,"d":"1873.57"},{"v":1843.6333333333332,"d":"1843.63"},{"v":1940.6333333333332,"d":"1940.63"},{"v":1970.5666666666666,"d":"1970.57"},{"v":1989.1333333333332,"d":"1989.13"},1952,1903.5,18218500,{"v":-0.003391592133694374,"d":"-0.34%"}]
[87,"Banking","HDFCBANK",{"v":1954.7,"d":"1954.70"},{"v":1966.7166666666665,"d":"1966.72"},{"v":1935.983333333333,"d":"1935.98"},{"v":1917.2666666666664,"d":"1917.27"},{"v":1886.5333333333328,"d":"1886.53"},{"v":1985.433333333333,"d":"1985.43"},{"v":2016.1666666666665,"d":"2016.17"},{"v":2034.883333333333,"d":"2034.88"},1997.45,1948,20113000,{"v":-0.03513947854452999,"d":"-3.51%"}]
[88,"Realty","HDIL",51.45,{"v":52.68333333333334,"d":"52.68"},{"v":49.26666666666667,"d":"49.27"},{"v":47.083333333333336,"d":"47.08"},{"v":43.66666666666667,"d":"43.67"},{"v":54.866666666666674,"d":"54.87"},{"v":58.28333333333333,"d":"58.28"},{"v":60.466666666666676,"d":"60.47"},56.1,50.5,42363000,{"v":0.08456221198156683,"d":"8.46%"}]
[89,"Automobile","HEROMOTOCO",3565.05,{"v":3605.8333333333335,"d":"3605.83"},{"v":3514.216666666667,"d":"3514.22"},{"v":3463.3833333333337,"d":"3463.38"},{"v":3371.7666666666673,"d":"3371.77"},{"v":3656.666666666667,"d":"3656.67"},{"v":3748.283333333333,"d":"3748.28"},{"v":3799.116666666667,"d":"3799.12"},3697.45,3555,1595400,{"v":-0.007341961174713788,"d":"-0.73%"}]
[90,"Technology","HEXAWARE",370.15,{"v":371.48333333333335,"d":"371.48"},{"v":360.9666666666667,"d":"360.97"},{"v":351.78333333333336,"d":"351.78"},{"v":341.2666666666667,"d":"341.27"},{"v":380.6666666666667,"d":"380.67"},{"v":391.18333333333334,"d":"391.18"},{"v":400.3666666666667,"d":"400.37"},382,362.3,3969000,{"v":-0.060369318181818184,"d":"-6.04%"}]
[91,"Metals","HINDALCO",{"v":249.9,"d":"249.90"},{"v":253,"d":"253.00"},{"v":243.5,"d":"243.50"},{"v":237.1,"d":"237.10"},{"v":227.6,"d":"227.60"},{"v":259.4,"d":"259.40"},{"v":268.9,"d":"268.90"},{"v":275.3,"d":"275.30"},262.5,246.6,39501000,{"v":0.01969642211781713,"d":"1.97%"}]
[92,"Oil_Gas","HINDPETRO",{"v":370.6,"d":"370.60"},{"v":375.15000000000003,"d":"375.15"},{"v":363.30000000000007,"d":"363.30"},{"v":356.00000000000006,"d":"356.00"},{"v":344.1500000000001,"d":"344.15"},{"v":382.45000000000005,"d":"382.45"},{"v":394.30000000000007,"d":"394.30"},{"v":401.6,"d":"401.60"},387,367.85,24817275,{"v":3.3110474371219356E-3,"d":"0.33%"}]
[93,"FMCG","HINDUNILVR",1372.15,{"v":1370.2333333333336,"d":"1370.23"},{"v":1361.816666666667,"d":"1361.82"},{"v":1351.4833333333336,"d":"1351.48"},{"v":1343.066666666667,"d":"1343.07"},{"v":1380.566666666667,"d":"1380.57"},{"v":1388.9833333333336,"d":"1388.98"},{"v":1399.316666666667,"d":"1399.32"},1378.65,1359.9,9105600,{"v":0.008037196944536699,"d":"0.80%"}]
[94,"Metals","HINDZINC",{"v":295.1,"d":"295.10"},{"v":299.3,"d":"299.30"},{"v":288.15000000000003,"d":"288.15"},{"v":281.20000000000005,"d":"281.20"},{"v":270.05000000000007,"d":"270.05"},306.25,{"v":317.4,"d":"317.40"},{"v":324.34999999999997,"d":"324.35"},310.45,292.35,11702400,{"v":-0.004356112169888375,"d":"-0.44%"}]
[95,"Finance","IBULHSGFIN",1320.45,{"v":1325.0833333333333,"d":"1325.08"},{"v":1288.5666666666666,"d":"1288.57"},{"v":1256.6833333333334,"d":"1256.68"},{"v":1220.1666666666667,"d":"1220.17"},{"v":1356.9666666666665,"d":"1356.97"},{"v":1393.4833333333333,"d":"1393.48"},{"v":1425.3666666666663,"d":"1425.37"},1361.6,1293.2,14929600,{"v":3.7920555092380926E-3,"d":"0.38%"}]
[96,"Banking","ICICIBANK",336.25,{"v":338.65000000000003,"d":"338.65"},{"v":332.6500000000001,"d":"332.65"},{"v":329.05000000000007,"d":"329.05"},{"v":323.0500000000001,"d":"323.05"},{"v":342.25000000000006,"d":"342.25"},{"v":348.24999999999994,"d":"348.25"},351.85,344.65,335.05,85448000,{"v":-0.0204596324201633,"d":"-2.05%"}]
[97,"Others","ICICIPRULI",422.55,422.45,{"v":416.7,"d":"416.70"},410.85,{"v":405.1,"d":"405.10"},{"v":428.29999999999995,"d":"428.30"},{"v":434.04999999999995,"d":"434.05"},{"v":439.8999999999999,"d":"439.90"},428.2,416.6,4477200,{"v":-0.11442530213422474,"d":"-11.44%"}]
[98,"Banking","IDBI",58.85,{"v":60,"d":"60.00"},{"v":57.4,"d":"57.40"},{"v":55.949999999999996,"d":"55.95"},{"v":53.349999999999994,"d":"53.35"},61.45,64.05,{"v":65.5,"d":"65.50"},62.6,58.55,35890000,{"v":0.045441304981066126,"d":"4.54%"}]
[99,"Telecom","IDEA",{"v":88.3,"d":"88.30"},88.95,{"v":86.9,"d":"86.90"},{"v":85.5,"d":"85.50"},83.45,{"v":90.35000000000001,"d":"90.35"},{"v":92.39999999999999,"d":"92.40"},{"v":93.80000000000001,"d":"93.80"},91,87.55,63161000,{"v":0.0330890771696817,"d":"3.31%"}]
[100,"Finance","IDFC",{"v":52.5,"d":"52.50"},53.35,51.25,{"v":50,"d":"50.00"},{"v":47.9,"d":"47.90"},{"v":54.6,"d":"54.60"},{"v":56.70000000000001,"d":"56.70"},57.95,55.45,52.1,201207600,{"v":4.8783703606038635E-3,"d":"0.49%"}]
[101,"Banking","IDFCBANK",52.65,{"v":53.46666666666667,"d":"53.47"},{"v":51.28333333333334,"d":"51.28"},{"v":49.91666666666667,"d":"49.92"},{"v":47.73333333333334,"d":"47.73"},{"v":54.833333333333336,"d":"54.83"},{"v":57.01666666666667,"d":"57.02"},{"v":58.38333333333333,"d":"58.38"},55.65,52.1,178803000,{"v":-0.007096806437103304,"d":"-0.71%"}]
[102,"Finance","IFCI",25.35,{"v":26.233333333333334,"d":"26.23"},{"v":24.31666666666667,"d":"24.32"},{"v":23.283333333333335,"d":"23.28"},{"v":21.36666666666667,"d":"21.37"},{"v":27.26666666666667,"d":"27.27"},{"v":29.183333333333334,"d":"29.18"},{"v":30.21666666666667,"d":"30.22"},28.15,25.2,79420000,{"v":-0.003863134657836645,"d":"-0.39%"}]
[103,"Oil_Gas","IGL",{"v":289,"d":"289.00"},{"v":291.8,"d":"291.80"},282.25,{"v":275.5,"d":"275.50"},265.95,298.55,{"v":308.1000000000001,"d":"308.10"},314.85,301.35,285.05,7675250,{"v":-0.05517941773865945,"d":"-5.52%"}]
[104,"Cement","INDIACEM",{"v":153.3,"d":"153.30"},{"v":156.79999999999998,"d":"156.80"},{"v":148.49999999999997,"d":"148.50"},{"v":143.7,"d":"143.70"},{"v":135.39999999999998,"d":"135.40"},{"v":161.59999999999997,"d":"161.60"},{"v":169.89999999999998,"d":"169.90"},{"v":174.69999999999996,"d":"174.70"},165.1,152,29270500,{"v":-0.02392623716153128,"d":"-2.39%"}]
[105,"Banking","INDIANB",{"v":340.8,"d":"340.80"},{"v":345.3,"d":"345.30"},{"v":331.1,"d":"331.10"},{"v":321.40000000000003,"d":"321.40"},{"v":307.20000000000005,"d":"307.20"},{"v":355,"d":"355.00"},{"v":369.19999999999993,"d":"369.20"},{"v":378.9,"d":"378.90"},359.5,335.6,4036000,{"v":-0.04041844983357109,"d":"-4.04%"}]
[106,"Others","INDIGO",{"v":1176.7,"d":"1176.70"},{"v":1177.3666666666668,"d":"1177.37"},{"v":1145.8833333333337,"d":"1145.88"},{"v":1115.0666666666668,"d":"1115.07"},{"v":1083.5833333333337,"d":"1083.58"},{"v":1208.1833333333336,"d":"1208.18"},{"v":1239.6666666666667,"d":"1239.67"},{"v":1270.4833333333336,"d":"1270.48"},1208.85,1146.55,2387400,{"v":-0.053069966682532124,"d":"-5.31%"}]
[107,"Banking","INDUSINDBK",{"v":1741.3,"d":"1741.30"},{"v":1737.8999999999999,"d":"1737.90"},{"v":1715.4499999999998,"d":"1715.45"},{"v":1689.6,"d":"1689.60"},{"v":1667.1499999999999,"d":"1667.15"},{"v":1763.7499999999998,"d":"1763.75"},{"v":1786.2,"d":"1786.20"},{"v":1812.0499999999997,"d":"1812.05"},1760.35,1712.05,6586200,{"v":-0.013746630727762802,"d":"-1.37%"}]
[108,"Technology","INFIBEAM",{"v":151.3,"d":"151.30"},{"v":152.5,"d":"152.50"},148.05,{"v":144.8,"d":"144.80"},{"v":140.35000000000002,"d":"140.35"},155.75,{"v":160.2,"d":"160.20"},163.45,156.95,149.25,37696000,{"v":0.07457240592930445,"d":"7.46%"}]
[109,"Telecom","INFRATEL",344.85,{"v":345.9666666666667,"d":"345.97"},{"v":341.9333333333334,"d":"341.93"},{"v":339.0166666666667,"d":"339.02"},{"v":334.9833333333334,"d":"334.98"},{"v":348.8833333333334,"d":"348.88"},{"v":352.9166666666667,"d":"352.92"},{"v":355.83333333333337,"d":"355.83"},350,343.05,10149000,{"v":-0.020829916352304412,"d":"-2.08%"}]
[110,"Technology","INFY",{"v":1145.4,"d":"1145.40"},{"v":1144.5333333333335,"d":"1144.53"},{"v":1123.166666666667,"d":"1123.17"},{"v":1100.9333333333334,"d":"1100.93"},{"v":1079.5666666666668,"d":"1079.57"},{"v":1166.766666666667,"d":"1166.77"},{"v":1188.1333333333334,"d":"1188.13"},{"v":1210.3666666666672,"d":"1210.37"},1165.9,1122.3,38054400,{"v":-4.9888613473063285E-3,"d":"-0.50%"}]
[111,"Oil_Gas","IOC",{"v":388.4,"d":"388.40"},{"v":390.6166666666666,"d":"390.62"},{"v":384.08333333333326,"d":"384.08"},{"v":379.76666666666665,"d":"379.77"},{"v":373.2333333333333,"d":"373.23"},{"v":394.9333333333332,"d":"394.93"},{"v":401.46666666666664,"d":"401.47"},{"v":405.7833333333332,"d":"405.78"},397.15,386.3,18864000,{"v":-0.005613979599905116,"d":"-0.56%"}]
[112,"Infrastructure","IRB",{"v":222.1,"d":"222.10"},{"v":227.04999999999998,"d":"227.05"},{"v":213.29999999999995,"d":"213.30"},{"v":204.49999999999997,"d":"204.50"},{"v":190.74999999999994,"d":"190.75"},{"v":235.84999999999997,"d":"235.85"},{"v":249.60000000000002,"d":"249.60"},{"v":258.4,"d":"258.40"},240.8,218.25,16560000,{"v":0.017355244970050684,"d":"1.74%"}]
[113,"FMCG","ITC",{"v":275.5,"d":"275.50"},277.85,{"v":269.75000000000006,"d":"269.75"},{"v":264.00000000000006,"d":"264.00"},{"v":255.9000000000001,"d":"255.90"},{"v":283.6,"d":"283.60"},{"v":291.69999999999993,"d":"291.70"},297.45,285.95,272.1,93319200,{"v":-0.022549019607843137,"d":"-2.25%"}]
[114,"Others","JETAIRWAYS",{"v":687,"d":"687.00"},{"v":706.9499999999999,"d":"706.95"},{"v":645.3999999999999,"d":"645.40"},{"v":603.8,"d":"603.80"},{"v":542.2499999999999,"d":"542.25"},{"v":748.5499999999998,"d":"748.55"},{"v":810.0999999999998,"d":"810.10"},{"v":851.6999999999998,"d":"851.70"},768.5,665.35,5170800,{"v":-0.039670158234900825,"d":"-3.97%"}]
[115,"Metals","JINDALSTEL",{"v":251.4,"d":"251.40"},{"v":254.2833333333333,"d":"254.28"},{"v":243.16666666666663,"d":"243.17"},{"v":234.93333333333334,"d":"234.93"},{"v":223.81666666666666,"d":"223.82"},{"v":262.5166666666666,"d":"262.52"},{"v":273.63333333333327,"d":"273.63"},{"v":281.86666666666656,"d":"281.87"},265.4,246.05,29947500,{"v":0.015410436374732987,"d":"1.54%"}]
[116,"Others","JISLJALEQS",117.35,{"v":114.34999999999998,"d":"114.35"},{"v":104.64999999999996,"d":"104.65"},{"v":91.94999999999999,"d":"91.95"},{"v":82.24999999999997,"d":"82.25"},{"v":127.04999999999995,"d":"127.05"},{"v":136.74999999999997,"d":"136.75"},{"v":149.44999999999993,"d":"149.45"},124.05,101.65,36495000,{"v":-0.17514239218877137,"d":"-17.51%"}]
[117,"Realty","JPASSOCIAT",17.85,{"v":18.28333333333333,"d":"18.28"},{"v":16.366666666666664,"d":"16.37"},{"v":14.883333333333333,"d":"14.88"},{"v":12.966666666666665,"d":"12.97"},{"v":19.766666666666662,"d":"19.77"},{"v":21.683333333333334,"d":"21.68"},{"v":23.16666666666666,"d":"23.17"},20.2,16.8,224570000,{"v":-0.03829353523587653,"d":"-3.83%"}]
[118,"Metals","JSWSTEEL",{"v":298.8,"d":"298.80"},302.55,{"v":290.70000000000005,"d":"290.70"},{"v":282.6,"d":"282.60"},{"v":270.75000000000006,"d":"270.75"},{"v":310.65000000000003,"d":"310.65"},{"v":322.50000000000006,"d":"322.50"},{"v":330.6,"d":"330.60"},314.4,294.45,51156000,{"v":0.014577259475218658,"d":"1.46%"}]
[119,"Others","JUBLFOOD",{"v":2007,"d":"2007.00"},{"v":2001.6000000000001,"d":"2001.60"},{"v":1955.6000000000004,"d":"1955.60"},{"v":1904.2000000000003,"d":"1904.20"},{"v":1858.2000000000005,"d":"1858.20"},{"v":2053,"d":"2053.00"},{"v":2099,"d":"2099.00"},{"v":2150.4,"d":"2150.40"},2047.6,1950.2,2451000,{"v":-0.03617774282343689,"d":"-3.62%"}]
[120,"Others","JUSTDIAL",450.35,{"v":439.1333333333334,"d":"439.13"},{"v":371.91666666666674,"d":"371.92"},{"v":293.48333333333335,"d":"293.48"},{"v":226.2666666666667,"d":"226.27"},{"v":517.5666666666668,"d":"517.57"},{"v":584.7833333333333,"d":"584.78"},{"v":663.2166666666668,"d":"663.22"},506.35,360.7,3411800,{"v":-0.006522625356706074,"d":"-0.65%"}]
[121,"Others","KAJARIACER",{"v":615.8,"d":"615.80"},{"v":618.9,"d":"618.90"},{"v":606.9,"d":"606.90"},{"v":598,"d":"598.00"},{"v":586,"d":"586.00"},{"v":627.8,"d":"627.80"},{"v":639.8,"d":"639.80"},{"v":648.6999999999999,"d":"648.70"},630.9,610,1438400,{"v":-0.05567226890756303,"d":"-5.57%"}]
[122,"Banking","KOTAKBANK",1089.45,{"v":1095.216666666667,"d":"1095.22"},{"v":1077.5333333333338,"d":"1077.53"},{"v":1065.6166666666668,"d":"1065.62"},{"v":1047.9333333333336,"d":"1047.93"},{"v":1107.133333333334,"d":"1107.13"},{"v":1124.8166666666668,"d":"1124.82"},{"v":1136.733333333334,"d":"1136.73"},1112.9,1083.3,10904000,{"v":-0.056420906888196606,"d":"-5.64%"}]
[123,"Technology","KPIT",198.05,{"v":201.4,"d":"201.40"},{"v":192.4,"d":"192.40"},186.75,177.75,207.05,216.05,{"v":221.70000000000002,"d":"221.70"},210.4,195.75,14647500,{"v":-0.03153823266884856,"d":"-3.15%"}]
[124,"Others","KSCL",{"v":493,"d":"493.00"},{"v":493.9666666666667,"d":"493.97"},{"v":479.5333333333334,"d":"479.53"},{"v":466.0666666666667,"d":"466.07"},{"v":451.63333333333344,"d":"451.63"},{"v":507.4333333333334,"d":"507.43"},{"v":521.8666666666667,"d":"521.87"},{"v":535.3333333333334,"d":"535.33"},508.4,480.5,3723000,{"v":-0.0416988416988417,"d":"-4.17%"}]
[125,"Banking","KTKBANK",139.05,{"v":139.75000000000003,"d":"139.75"},{"v":136.35000000000005,"d":"136.35"},{"v":133.65000000000003,"d":"133.65"},{"v":130.25000000000006,"d":"130.25"},{"v":142.45000000000005,"d":"142.45"},{"v":145.85000000000002,"d":"145.85"},{"v":148.55000000000004,"d":"148.55"},143.15,137.05,24236400,{"v":-0.04046938468482022,"d":"-4.05%"}]
[126,"Finance","L&TFH",{"v":157.7,"d":"157.70"},{"v":160.9,"d":"160.90"},{"v":151.85000000000002,"d":"151.85"},{"v":146.00000000000003,"d":"146.00"},{"v":136.95000000000005,"d":"136.95"},166.75,{"v":175.8,"d":"175.80"},{"v":181.64999999999998,"d":"181.65"},169.95,155.05,44370000,{"v":-0.08065268065268065,"d":"-8.07%"}]
[127,"Finance","LICHSGFIN",{"v":512.6,"d":"512.60"},{"v":514.8000000000001,"d":"514.80"},{"v":502.1500000000001,"d":"502.15"},{"v":491.70000000000005,"d":"491.70"},{"v":479.05000000000007,"d":"479.05"},{"v":525.2500000000001,"d":"525.25"},{"v":537.9,"d":"537.90"},{"v":548.3500000000001,"d":"548.35"},527.45,504.35,17589000,{"v":-0.03237518910741301,"d":"-3.24%"}]
[128,"Capital_Goods","LT",{"v":1418.1,"d":"1418.10"},{"v":1428.2166666666665,"d":"1428.22"},{"v":1404.083333333333,"d":"1404.08"},{"v":1390.0666666666666,"d":"1390.07"},{"v":1365.9333333333332,"d":"1365.93"},{"v":1442.233333333333,"d":"1442.23"},{"v":1466.3666666666666,"d":"1466.37"},{"v":1480.3833333333328,"d":"1480.38"},1452.35,1414.2,12939000,{"v":-0.020218082689686508,"d":"-2.02%"}]
[129,"Pharma","LUPIN",849.55,{"v":859.6166666666667,"d":"859.62"},{"v":837.1833333333334,"d":"837.18"},{"v":824.8166666666667,"d":"824.82"},{"v":802.3833333333334,"d":"802.38"},{"v":871.9833333333333,"d":"871.98"},{"v":894.4166666666665,"d":"894.42"},{"v":906.7833333333333,"d":"906.78"},882.05,847.25,13165200,{"v":-7.0594623947868584E-3,"d":"-0.71%"}]
[130,"Automobile","M&M",771.25,{"v":779.9666666666667,"d":"779.97"},{"v":758.4833333333333,"d":"758.48"},{"v":745.7166666666667,"d":"745.72"},{"v":724.2333333333333,"d":"724.23"},{"v":792.7333333333333,"d":"792.73"},{"v":814.2166666666667,"d":"814.22"},{"v":826.9833333333333,"d":"826.98"},801.45,767.2,12865000,{"v":-0.03466646657162152,"d":"-3.47%"}]
[131,"Finance","M&MFIN",446.65,{"v":451.43333333333334,"d":"451.43"},{"v":437.2166666666667,"d":"437.22"},{"v":427.78333333333336,"d":"427.78"},{"v":413.5666666666667,"d":"413.57"},{"v":460.8666666666667,"d":"460.87"},{"v":475.08333333333326,"d":"475.08"},{"v":484.51666666666665,"d":"484.52"},465.65,442,7172500,{"v":-6.750908776181409E-3,"d":"-0.68%"}]
[132,"Others","MANAPPURAM",{"v":105.5,"d":"105.50"},107.45,{"v":101.55000000000001,"d":"101.55"},{"v":97.60000000000001,"d":"97.60"},{"v":91.70000000000002,"d":"91.70"},{"v":111.4,"d":"111.40"},{"v":117.30000000000001,"d":"117.30"},121.25,113.35,103.5,28938000,{"v":-0.026246719160104987,"d":"-2.62%"}]
[133,"FMCG","MARICO",302.25,{"v":303.6166666666667,"d":"303.62"},{"v":298.23333333333335,"d":"298.23"},{"v":294.2166666666667,"d":"294.22"},{"v":288.83333333333337,"d":"288.83"},{"v":307.6333333333333,"d":"307.63"},{"v":313.01666666666665,"d":"313.02"},{"v":317.0333333333333,"d":"317.03"},309,299.6,4838600,{"v":-0.004812834224598931,"d":"-0.48%"}]
[134,"Automobile","MARUTI",9004.65,{"v":9112.733333333334,"d":"9112.73"},{"v":8865.466666666667,"d":"8865.47"},{"v":8726.283333333333,"d":"8726.28"},{"v":8479.016666666666,"d":"8479.02"},{"v":9251.916666666668,"d":"9251.92"},{"v":9499.183333333334,"d":"9499.18"},{"v":9638.366666666669,"d":"9638.37"},9360,8973.55,2437500,{"v":0.013914020091096276,"d":"1.39%"}]
[135,"FMCG","MCDOWELL-N",3183.65,3218.65,{"v":3127.3,"d":"3127.30"},{"v":3070.9500000000003,"d":"3070.95"},{"v":2979.6000000000004,"d":"2979.60"},{"v":3275,"d":"3275.00"},{"v":3366.3499999999995,"d":"3366.35"},{"v":3422.7,"d":"3422.70"},3310,3162.3,2462000,{"v":-0.052894787459126756,"d":"-5.29%"}]
[136,"Others","MCX",{"v":736,"d":"736.00"},{"v":746.6,"d":"746.60"},{"v":717.5,"d":"717.50"},{"v":699,"d":"699.00"},{"v":669.9,"d":"669.90"},{"v":765.1,"d":"765.10"},{"v":794.2000000000002,"d":"794.20"},{"v":812.7,"d":"812.70"},775.7,728.1,3991000,{"v":-0.06588648332358105,"d":"-6.59%"}]
[137,"Finance","MFSL",544.95,543.15,{"v":528.9,"d":"528.90"},512.85,{"v":498.6,"d":"498.60"},{"v":559.1999999999999,"d":"559.20"},{"v":573.4499999999999,"d":"573.45"},{"v":589.4999999999999,"d":"589.50"},557.4,527.1,2817000,{"v":0.021022109459949256,"d":"2.10%"}]
[138,"Others","MGL",955.45,{"v":967.8000000000001,"d":"967.80"},{"v":938.5000000000001,"d":"938.50"},{"v":921.5500000000001,"d":"921.55"},{"v":892.2500000000001,"d":"892.25"},{"v":984.7500000000001,"d":"984.75"},{"v":1014.0500000000001,"d":"1014.05"},{"v":1031,"d":"1031.00"},997.1,950.85,1447200,{"v":-0.00699876492383697,"d":"-0.70%"}]
[139,"Technology","MINDTREE",736.85,{"v":743.8666666666668,"d":"743.87"},{"v":726.0333333333335,"d":"726.03"},{"v":715.2166666666667,"d":"715.22"},{"v":697.3833333333334,"d":"697.38"},{"v":754.6833333333336,"d":"754.68"},{"v":772.5166666666669,"d":"772.52"},{"v":783.3333333333337,"d":"783.33"},761.7,733.05,1624800,{"v":-0.07005494505494506,"d":"-7.01%"}]
[140,"Automobile","MOTHERSUMI",{"v":352.2,"d":"352.20"},354.95,346.95,{"v":341.7,"d":"341.70"},{"v":333.7,"d":"333.70"},{"v":360.2,"d":"360.20"},{"v":368.2,"d":"368.20"},373.45,362.95,349.7,11734400,{"v":0.08459035788228335,"d":"8.46%"}]
[141,"Automobile","MRF",69198.35,69819.45,67778.95,66359.55,64319.05,{"v":71238.84999999999,"d":"71238.85"},{"v":73279.34999999999,"d":"73279.35"},{"v":74698.74999999999,"d":"74698.75"},71859.95,68400.05,58965,{"v":-0.08814660171653908,"d":"-8.81%"}]
[142,"Others","MRPL",116.55,{"v":119.98333333333333,"d":"119.98"},{"v":111.26666666666668,"d":"111.27"},{"v":105.98333333333335,"d":"105.98"},{"v":97.2666666666667,"d":"97.27"},{"v":125.26666666666667,"d":"125.27"},{"v":133.98333333333335,"d":"133.98"},{"v":139.26666666666665,"d":"139.27"},128.7,114.7,8586000,{"v":-0.0733365711510442,"d":"-7.33%"}]
[143,"Finance","MUTHOOTFIN",396.85,{"v":405.2833333333333,"d":"405.28"},{"v":382.9666666666666,"d":"382.97"},{"v":369.08333333333326,"d":"369.08"},{"v":346.76666666666654,"d":"346.77"},{"v":419.16666666666663,"d":"419.17"},{"v":441.48333333333335,"d":"441.48"},{"v":455.3666666666667,"d":"455.37"},427.6,391.4,2763000,{"v":-0.01339046598821639,"d":"-1.34%"}]
[144,"Others","NATIONALUM",{"v":67.3,"d":"67.30"},{"v":68.68333333333334,"d":"68.68"},{"v":64.66666666666667,"d":"64.67"},{"v":62.03333333333333,"d":"62.03"},{"v":58.016666666666666,"d":"58.02"},{"v":71.31666666666668,"d":"71.32"},{"v":75.33333333333333,"d":"75.33"},{"v":77.96666666666668,"d":"77.97"},72.7,66.05,52504000,{"v":-0.034142752023546726,"d":"-3.41%"}]
[145,"Others","NBCC",{"v":218.1,"d":"218.10"},{"v":220.45000000000002,"d":"220.45"},{"v":212.90000000000003,"d":"212.90"},{"v":207.70000000000002,"d":"207.70"},{"v":200.15000000000003,"d":"200.15"},{"v":225.65000000000003,"d":"225.65"},{"v":233.20000000000005,"d":"233.20"},{"v":238.40000000000003,"d":"238.40"},228,215.25,13443000,{"v":-0.022895769733972962,"d":"-2.29%"}]
[146,"Infrastructure","NCC",{"v":115.3,"d":"115.30"},{"v":117.43333333333332,"d":"117.43"},{"v":111.21666666666664,"d":"111.22"},{"v":107.13333333333331,"d":"107.13"},{"v":100.91666666666663,"d":"100.92"},{"v":121.51666666666665,"d":"121.52"},{"v":127.73333333333332,"d":"127.73"},{"v":131.81666666666666,"d":"131.82"},123.65,113.35,30184000,{"v":-0.011268343815513627,"d":"-1.13%"}]
[147,"Others","NESTLEIND",7166.05,{"v":7247.333333333333,"d":"7247.33"},{"v":7069.766666666666,"d":"7069.77"},{"v":6973.483333333334,"d":"6973.48"},{"v":6795.916666666667,"d":"6795.92"},{"v":7343.616666666666,"d":"7343.62"},{"v":7521.183333333333,"d":"7521.18"},{"v":7617.466666666665,"d":"7617.47"},7424.9,7151.05,146900,{"v":0.02799160251924423,"d":"2.80%"}]
[148,"Power","NHPC",{"v":26.9,"d":"26.90"},{"v":26.900000000000002,"d":"26.90"},{"v":26.200000000000003,"d":"26.20"},{"v":25.5,"d":"25.50"},{"v":24.8,"d":"24.80"},{"v":27.600000000000005,"d":"27.60"},{"v":28.3,"d":"28.30"},{"v":29.000000000000007,"d":"29.00"},27.6,26.2,57132000,{"v":-0.009826860084230228,"d":"-0.98%"}]
[149,"Technology","NIITTECH",{"v":792.8,"d":"792.80"},{"v":805.4,"d":"805.40"},{"v":754.3,"d":"754.30"},{"v":715.8,"d":"715.80"},{"v":664.6999999999999,"d":"664.70"},{"v":843.9,"d":"843.90"},{"v":895.0000000000001,"d":"895.00"},{"v":933.5,"d":"933.50"},856.5,766.9,1431000,{"v":-0.049800796812749,"d":"-4.98%"}]
[150,"Metals","NMDC",131.15,{"v":133.03333333333333,"d":"133.03"},{"v":126.81666666666666,"d":"126.82"},{"v":122.48333333333332,"d":"122.48"},{"v":116.26666666666665,"d":"116.27"},{"v":137.36666666666667,"d":"137.37"},{"v":143.58333333333331,"d":"143.58"},{"v":147.91666666666669,"d":"147.92"},139.25,128.7,44238000,{"v":-0.031906512605042014,"d":"-3.19%"}]
[151,"Power","NTPC",{"v":162.5,"d":"162.50"},{"v":163.29999999999998,"d":"163.30"},{"v":160.89999999999998,"d":"160.90"},{"v":159.29999999999998,"d":"159.30"},{"v":156.89999999999998,"d":"156.90"},{"v":164.89999999999998,"d":"164.90"},{"v":167.3,"d":"167.30"},{"v":168.89999999999998,"d":"168.90"},165.7,161.7,25388000,{"v":1.5757957768673179E-4,"d":"0.02%"}]
[152,"Technology","OFSS",{"v":4193.1,"d":"4193.10"},{"v":4190.333333333333,"d":"4190.33"},{"v":4161.166666666666,"d":"4161.17"},{"v":4129.233333333333,"d":"4129.23"},{"v":4100.066666666666,"d":"4100.07"},{"v":4222.266666666666,"d":"4222.27"},{"v":4251.4333333333325,"d":"4251.43"},{"v":4283.366666666667,"d":"4283.37"},4219.5,4158.4,125250,{"v":-0.026806526806526808,"d":"-2.68%"}]
[153,"Oil_Gas","OIL",334.55,{"v":337.3333333333333,"d":"337.33"},{"v":325.71666666666664,"d":"325.72"},{"v":316.8833333333333,"d":"316.88"},{"v":305.26666666666665,"d":"305.27"},{"v":346.16666666666663,"d":"346.17"},{"v":357.7833333333333,"d":"357.78"},{"v":366.6166666666666,"d":"366.62"},348.95,328.5,2621762,{"v":-0.06768734891216761,"d":"-6.77%"}]
[154,"Oil_Gas","ONGC",{"v":189.9,"d":"189.90"},{"v":190.29999999999998,"d":"190.30"},{"v":185.59999999999997,"d":"185.60"},{"v":181.29999999999998,"d":"181.30"},{"v":176.59999999999997,"d":"176.60"},{"v":194.59999999999997,"d":"194.60"},{"v":199.29999999999995,"d":"199.30"},{"v":203.59999999999997,"d":"203.60"},195,186,43046250,{"v":-0.03163489117597435,"d":"-3.16%"}]
[155,"Banking","ORIENTBANK",{"v":112.1,"d":"112.10"},{"v":112.93333333333334,"d":"112.93"},{"v":109.61666666666667,"d":"109.62"},{"v":107.13333333333334,"d":"107.13"},{"v":103.81666666666668,"d":"103.82"},{"v":115.41666666666667,"d":"115.42"},{"v":118.73333333333333,"d":"118.73"},{"v":121.21666666666667,"d":"121.22"},116.25,110.45,17616000,{"v":-0.059275873117590513,"d":"-5.93%"}]
[156,"Textile","PAGEIND",{"v":20075.9,"d":"20075.90"},{"v":20397.316666666666,"d":"20397.32"},{"v":19403.63333333333,"d":"19403.63"},{"v":18731.366666666665,"d":"18731.37"},{"v":17737.68333333333,"d":"17737.68"},{"v":21069.583333333332,"d":"21069.58"},{"v":22063.266666666666,"d":"22063.27"},{"v":22735.533333333333,"d":"22735.53"},21391,19725.05,45750,{"v":0.0505166475315729,"d":"5.05%"}]
[157,"Others","PCJEWELLER",{"v":364.9,"d":"364.90"},{"v":353.23333333333335,"d":"353.23"},{"v":230.56666666666672,"d":"230.57"},{"v":96.23333333333338,"d":"96.23"},{"v":-26.433333333333252,"d":"-26.43"},{"v":487.5666666666667,"d":"487.57"},{"v":610.2333333333333,"d":"610.23"},{"v":744.5666666666666,"d":"744.57"},475.9,218.9,10170000,{"v":-0.4273164963257032,"d":"-42.73%"}]
[158,"Pharma","PEL",2644.85,{"v":2681.133333333333,"d":"2681.13"},{"v":2596.2166666666662,"d":"2596.22"},{"v":2547.583333333333,"d":"2547.58"},{"v":2462.666666666666,"d":"2462.67"},{"v":2729.7666666666664,"d":"2729.77"},{"v":2814.6833333333334,"d":"2814.68"},{"v":2863.3166666666666,"d":"2863.32"},2766.05,2632.5,1547750,{"v":0.04039788875355258,"d":"4.04%"}]
[159,"Oil_Gas","PETRONET",{"v":242.7,"d":"242.70"},{"v":245.6833333333333,"d":"245.68"},{"v":238.01666666666662,"d":"238.02"},{"v":233.33333333333331,"d":"233.33"},{"v":225.66666666666663,"d":"225.67"},{"v":250.36666666666662,"d":"250.37"},{"v":258.0333333333333,"d":"258.03"},{"v":262.7166666666666,"d":"262.72"},253.35,241,15681000,{"v":-0.004380952380952381,"d":"-0.44%"}]
[160,"Finance","PFC",{"v":110.6,"d":"110.60"},{"v":112.2,"d":"112.20"},{"v":108.5,"d":"108.50"},{"v":106.39999999999999,"d":"106.40"},{"v":102.69999999999999,"d":"102.70"},{"v":114.30000000000001,"d":"114.30"},{"v":118.00000000000003,"d":"118.00"},{"v":120.10000000000002,"d":"120.10"},115.9,110.1,64002000,{"v":0.009558962710581109,"d":"0.96%"}]
[161,"FMCG","PIDILITIND",{"v":862.7,"d":"862.70"},{"v":872.5,"d":"872.50"},847.65,{"v":832.6,"d":"832.60"},807.75,887.55,{"v":912.3999999999999,"d":"912.40"},{"v":927.4499999999999,"d":"927.45"},897.35,857.45,1448000,{"v":0.0592538405267008,"d":"5.93%"}]
[162,"Banking","PNB",161.95,{"v":164.01666666666665,"d":"164.02"},{"v":158.83333333333331,"d":"158.83"},{"v":155.71666666666667,"d":"155.72"},{"v":150.53333333333333,"d":"150.53"},{"v":167.1333333333333,"d":"167.13"},{"v":172.31666666666663,"d":"172.32"},{"v":175.43333333333328,"d":"175.43"},169.2,160.9,40876000,{"v":-0.05606872344356179,"d":"-5.61%"}]
[163,"Power","POWERGRID",190.55,{"v":190.58333333333334,"d":"190.58"},{"v":188.66666666666669,"d":"188.67"},{"v":186.78333333333333,"d":"186.78"},{"v":184.86666666666667,"d":"184.87"},{"v":192.4666666666667,"d":"192.47"},{"v":194.38333333333338,"d":"194.38"},{"v":196.2666666666667,"d":"196.27"},192.5,188.7,23984000,{"v":-0.0879221174323091,"d":"-8.79%"}]
[164,"Power","PTC",{"v":97.1,"d":"97.10"},{"v":98.41666666666667,"d":"98.42"},{"v":93.93333333333334,"d":"93.93"},{"v":90.76666666666667,"d":"90.77"},{"v":86.28333333333333,"d":"86.28"},{"v":101.58333333333334,"d":"101.58"},{"v":106.06666666666666,"d":"106.07"},{"v":109.23333333333335,"d":"109.23"},102.9,95.25,21184000,{"v":-0.01925925925925926,"d":"-1.93%"}]
[165,"Others","PVR",1308.75,{"v":1338.9666666666667,"d":"1338.97"},{"v":1261.9333333333334,"d":"1261.93"},{"v":1215.1166666666668,"d":"1215.12"},{"v":1138.0833333333335,"d":"1138.08"},{"v":1385.7833333333333,"d":"1385.78"},{"v":1462.8166666666666,"d":"1462.82"},{"v":1509.6333333333332,"d":"1509.63"},1416,1292.15,564000,{"v":0.1199364575059571,"d":"11.99%"}]
[166,"Cement","RAMCOCEM",733.65,{"v":741.2000000000002,"d":"741.20"},{"v":723.1500000000003,"d":"723.15"},{"v":712.6500000000002,"d":"712.65"},{"v":694.6000000000004,"d":"694.60"},{"v":751.7000000000003,"d":"751.70"},{"v":769.7500000000002,"d":"769.75"},{"v":780.2500000000002,"d":"780.25"},759.25,730.7,388000,{"v":0.03854389721627409,"d":"3.85%"}]
[167,"Others","RAYMOND",937.15,{"v":955.4666666666667,"d":"955.47"},{"v":904.0333333333334,"d":"904.03"},{"v":870.9166666666667,"d":"870.92"},{"v":819.4833333333335,"d":"819.48"},{"v":988.5833333333334,"d":"988.58"},{"v":1040.0166666666669,"d":"1040.02"},{"v":1073.1333333333332,"d":"1073.13"},1006.9,922.35,5316800,{"v":0.01745254133496632,"d":"1.75%"}]
[168,"Banking","RBLBANK",{"v":482.9,"d":"482.90"},{"v":487.9166666666667,"d":"487.92"},{"v":474.8833333333334,"d":"474.88"},{"v":466.8666666666667,"d":"466.87"},{"v":453.83333333333337,"d":"453.83"},{"v":495.9333333333334,"d":"495.93"},{"v":508.9666666666667,"d":"508.97"},{"v":516.9833333333333,"d":"516.98"},500.95,479.9,6050000,{"v":6.8230986853053755E-3,"d":"0.68%"}]
[169,"Telecom","RCOM",26.25,{"v":26.383333333333336,"d":"26.38"},{"v":24.41666666666667,"d":"24.42"},{"v":22.583333333333336,"d":"22.58"},{"v":20.61666666666667,"d":"20.62"},{"v":28.216666666666672,"d":"28.22"},{"v":30.183333333333334,"d":"30.18"},{"v":32.01666666666667,"d":"32.02"},28.35,24.55,92764000,{"v":0.002723970944309927,"d":"0.27%"}]
[170,"Capital_Goods","RNAVAL",38.65,39.95,{"v":36.400000000000006,"d":"36.40"},{"v":34.150000000000006,"d":"34.15"},{"v":30.60000000000001,"d":"30.60"},{"v":42.2,"d":"42.20"},45.75,{"v":48,"d":"48.00"},43.5,37.7,36306000,{"v":-0.027888446215139442,"d":"-2.79%"}]
[171,"Power","RECLTD",139.25,{"v":141.46666666666667,"d":"141.47"},{"v":136.43333333333334,"d":"136.43"},{"v":133.61666666666667,"d":"133.62"},{"v":128.58333333333334,"d":"128.58"},{"v":144.28333333333333,"d":"144.28"},{"v":149.3166666666667,"d":"149.32"},{"v":152.13333333333333,"d":"152.13"},146.5,138.65,45618000,{"v":-0.01825261620832319,"d":"-1.83%"}]
[172,"Finance","RELCAPITAL",{"v":437.4,"d":"437.40"},{"v":445.79999999999995,"d":"445.80"},{"v":408.6499999999999,"d":"408.65"},{"v":379.9,"d":"379.90"},{"v":342.74999999999994,"d":"342.75"},{"v":474.5499999999999,"d":"474.55"},{"v":511.7,"d":"511.70"},{"v":540.4499999999998,"d":"540.45"},482.95,417.05,13469250,{"v":0.005156002115282919,"d":"0.52%"}]
[173,"Oil_Gas","RELIANCE",907.15,919.25,{"v":892,"d":"892.00"},876.85,{"v":849.6,"d":"849.60"},{"v":934.4,"d":"934.40"},961.65,{"v":976.8,"d":"976.80"},946.5,904.1,42440000,{"v":0.01756473454586662,"d":"1.76%"}]
[174,"Power","RELINFRA",{"v":449.8,"d":"449.80"},{"v":457.9166666666667,"d":"457.92"},{"v":422.1333333333334,"d":"422.13"},{"v":394.4666666666667,"d":"394.47"},{"v":358.6833333333334,"d":"358.68"},{"v":485.58333333333337,"d":"485.58"},{"v":521.3666666666667,"d":"521.37"},{"v":549.0333333333333,"d":"549.03"},493.7,430.25,11597300,{"v":0.01613752813293109,"d":"1.61%"}]
[175,"Others","REPCOHOME",594.25,{"v":601.7166666666666,"d":"601.72"},{"v":569.3333333333331,"d":"569.33"},{"v":544.4166666666665,"d":"544.42"},{"v":512.0333333333331,"d":"512.03"},{"v":626.6333333333332,"d":"626.63"},{"v":659.0166666666667,"d":"659.02"},{"v":683.9333333333333,"d":"683.93"},634.1,576.8,878400,{"v":-0.01501600971624158,"d":"-1.50%"}]
[176,"Power","RPOWER",41.35,{"v":41.81666666666666,"d":"41.82"},{"v":39.633333333333326,"d":"39.63"},{"v":37.916666666666664,"d":"37.92"},{"v":35.73333333333333,"d":"35.73"},{"v":43.533333333333324,"d":"43.53"},{"v":45.71666666666666,"d":"45.72"},{"v":47.43333333333332,"d":"47.43"},44,40.1,67678000,{"v":-0.0228978978978979,"d":"-2.29%"}]
[177,"Metals","SAIL",{"v":83.6,"d":"83.60"},{"v":84.58333333333333,"d":"84.58"},{"v":81.06666666666666,"d":"81.07"},{"v":78.53333333333333,"d":"78.53"},{"v":75.01666666666667,"d":"75.02"},{"v":87.11666666666666,"d":"87.12"},{"v":90.63333333333334,"d":"90.63"},{"v":93.16666666666666,"d":"93.17"},88.1,82.05,74880000,{"v":-0.013438735177865613,"d":"-1.34%"}]
[178,"Banking","SBIN",{"v":298.2,"d":"298.20"},{"v":300.3333333333333,"d":"300.33"},{"v":294.26666666666665,"d":"294.27"},{"v":290.3333333333333,"d":"290.33"},{"v":284.26666666666665,"d":"284.27"},{"v":304.26666666666665,"d":"304.27"},{"v":310.33333333333337,"d":"310.33"},{"v":314.26666666666665,"d":"314.27"},306.4,296.4,63657000,{"v":-0.03321487151448879,"d":"-3.32%"}]
[179,"Cement","SHREECEM",{"v":17019.6,"d":"17019.60"},{"v":17124.866666666665,"d":"17124.87"},{"v":16659.73333333333,"d":"16659.73"},{"v":16299.866666666665,"d":"16299.87"},{"v":15834.73333333333,"d":"15834.73"},{"v":17484.73333333333,"d":"17484.73"},{"v":17949.86666666667,"d":"17949.87"},{"v":18309.73333333333,"d":"18309.73"},17590,16765,65900,{"v":-0.034432234432234435,"d":"-3.44%"}]
[180,"Capital_Goods","SIEMENS",{"v":1291.9,"d":"1291.90"},{"v":1298.7333333333333,"d":"1298.73"},{"v":1269.4666666666667,"d":"1269.47"},{"v":1247.0333333333333,"d":"1247.03"},{"v":1217.7666666666667,"d":"1217.77"},{"v":1321.1666666666667,"d":"1321.17"},{"v":1350.4333333333336,"d":"1350.43"},{"v":1372.8666666666668,"d":"1372.87"},1328,1276.3,873000,{"v":0.10927573062261753,"d":"10.93%"}]
[181,"Banking","SOUTHBANK",{"v":28.2,"d":"28.20"},{"v":28.433333333333334,"d":"28.43"},{"v":27.266666666666666,"d":"27.27"},{"v":26.333333333333332,"d":"26.33"},{"v":25.166666666666664,"d":"25.17"},{"v":29.366666666666667,"d":"29.37"},{"v":30.53333333333333,"d":"30.53"},{"v":31.46666666666667,"d":"31.47"},29.6,27.5,175216467,{"v":-0.019473293768545993,"d":"-1.95%"}]
[182,"Others","SREINFRA",85.35,{"v":87.93333333333334,"d":"87.93"},{"v":81.86666666666667,"d":"81.87"},{"v":78.38333333333334,"d":"78.38"},{"v":72.31666666666668,"d":"72.32"},{"v":91.41666666666667,"d":"91.42"},{"v":97.48333333333333,"d":"97.48"},{"v":100.96666666666667,"d":"100.97"},94,84.45,19555000,{"v":6.6924066924066924E-3,"d":"0.67%"}]
[183,"Textile","SRF",1791.75,{"v":1766.3999999999999,"d":"1766.40"},{"v":1713.3499999999997,"d":"1713.35"},{"v":1634.9499999999998,"d":"1634.95"},{"v":1581.8999999999996,"d":"1581.90"},{"v":1844.7999999999997,"d":"1844.80"},1897.85,{"v":1976.2499999999998,"d":"1976.25"},1819.45,1688,730500,{"v":0.020251396648044692,"d":"2.03%"}]
[184,"Finance","SRTRANSFIN",{"v":1322.6,"d":"1322.60"},{"v":1330.0833333333333,"d":"1330.08"},{"v":1283.7166666666665,"d":"1283.72"},{"v":1244.8333333333333,"d":"1244.83"},{"v":1198.4666666666665,"d":"1198.47"},{"v":1368.9666666666665,"d":"1368.97"},{"v":1415.3333333333333,"d":"1415.33"},{"v":1454.2166666666665,"d":"1454.22"},1376.45,1291.2,2017800,{"v":0.028754970939125116,"d":"2.88%"}]
[185,"Pharma","STAR",{"v":713.3,"d":"713.30"},{"v":727.4500000000002,"d":"727.45"},{"v":696.5500000000003,"d":"696.55"},{"v":679.8000000000002,"d":"679.80"},{"v":648.9000000000003,"d":"648.90"},{"v":744.2000000000003,"d":"744.20"},{"v":775.1000000000001,"d":"775.10"},{"v":791.8500000000003,"d":"791.85"},758.35,710.7,4773000,{"v":-0.009833208862335076,"d":"-0.98%"}]
[186,"Pharma","SUNPHARMA",{"v":551.5,"d":"551.50"},{"v":555.1833333333333,"d":"555.18"},{"v":541.7666666666665,"d":"541.77"},{"v":532.0333333333333,"d":"532.03"},{"v":518.6166666666666,"d":"518.62"},{"v":564.9166666666665,"d":"564.92"},{"v":578.3333333333333,"d":"578.33"},{"v":588.0666666666665,"d":"588.07"},568.6,545.45,51447000,{"v":-0.02540165454583342,"d":"-2.54%"}]
[187,"Media","SUNTV",955.75,{"v":968.5500000000001,"d":"968.55"},{"v":927.1000000000001,"d":"927.10"},898.45,{"v":857.0000000000001,"d":"857.00"},{"v":997.2000000000002,"d":"997.20"},1038.65,{"v":1067.3000000000002,"d":"1067.30"},1010,939.9,4311000,{"v":-0.003927911275415897,"d":"-0.39%"}]
[188,"Power","SUZLON",{"v":13.6,"d":"13.60"},{"v":13.799999999999999,"d":"13.80"},{"v":13.149999999999999,"d":"13.15"},{"v":12.7,"d":"12.70"},{"v":12.049999999999999,"d":"12.05"},{"v":14.249999999999998,"d":"14.25"},{"v":14.9,"d":"14.90"},{"v":15.349999999999998,"d":"15.35"},14.45,13.35,405965000,{"v":-0.015448603683897801,"d":"-1.54%"}]
[189,"Banking","SYNDIBANK",{"v":67.4,"d":"67.40"},{"v":67.64999999999999,"d":"67.65"},{"v":65.94999999999999,"d":"65.95"},{"v":64.5,"d":"64.50"},{"v":62.8,"d":"62.80"},{"v":69.09999999999998,"d":"69.10"},{"v":70.8,"d":"70.80"},{"v":72.24999999999997,"d":"72.25"},69.35,66.2,29367000,{"v":-0.05720889916209188,"d":"-5.72%"}]
[190,"Fertilisers","TATACHEM",{"v":691.8,"d":"691.80"},{"v":695.7999999999998,"d":"695.80"},{"v":676.6999999999997,"d":"676.70"},{"v":661.5999999999999,"d":"661.60"},{"v":642.4999999999998,"d":"642.50"},{"v":710.8999999999996,"d":"710.90"},{"v":729.9999999999998,"d":"730.00"},{"v":745.0999999999996,"d":"745.10"},714.9,680.7,8170500,{"v":-0.03147226173541963,"d":"-3.15%"}]
[191,"Telecom","TATACOMM",617.55,{"v":612.3833333333333,"d":"612.38"},{"v":601.4166666666666,"d":"601.42"},{"v":585.2833333333333,"d":"585.28"},{"v":574.3166666666666,"d":"574.32"},{"v":628.5166666666667,"d":"628.52"},{"v":639.4833333333333,"d":"639.48"},{"v":655.6166666666667,"d":"655.62"},623.35,596.25,8022400,{"v":-0.06236559139784946,"d":"-6.24%"}]
[192,"Technology","TATAELXSI",{"v":994.6,"d":"994.60"},{"v":1007.5333333333333,"d":"1007.53"},{"v":977.0666666666666,"d":"977.07"},{"v":959.5333333333333,"d":"959.53"},{"v":929.0666666666666,"d":"929.07"},{"v":1025.0666666666666,"d":"1025.07"},{"v":1055.5333333333333,"d":"1055.53"},{"v":1073.0666666666666,"d":"1073.07"},1038,990,1685600,{"v":-1.4218009478672985E-3,"d":"-0.14%"}]
[193,"FMCG","TATAGLOBAL",274.85,{"v":273.59999999999997,"d":"273.60"},{"v":261.24999999999994,"d":"261.25"},{"v":247.64999999999998,"d":"247.65"},{"v":235.29999999999995,"d":"235.30"},{"v":287.19999999999993,"d":"287.20"},{"v":299.54999999999995,"d":"299.55"},{"v":313.1499999999999,"d":"313.15"},285.95,260,28957500,{"v":-0.05672823218997362,"d":"-5.67%"}]
[194,"Automobile","TATAMOTORS",384.25,{"v":388.26666666666665,"d":"388.27"},{"v":378.2333333333333,"d":"378.23"},{"v":372.21666666666664,"d":"372.22"},{"v":362.1833333333333,"d":"362.18"},{"v":394.2833333333333,"d":"394.28"},{"v":404.3166666666666,"d":"404.32"},{"v":410.3333333333333,"d":"410.33"},398.3,382.25,61617000,{"v":1.0478859510174242E-3,"d":"0.10%"}]
[195,"Automobile","TATAMTRDVR",214.45,{"v":216.98333333333335,"d":"216.98"},{"v":211.16666666666669,"d":"211.17"},{"v":207.88333333333333,"d":"207.88"},{"v":202.06666666666666,"d":"202.07"},{"v":220.2666666666667,"d":"220.27"},{"v":226.08333333333337,"d":"226.08"},{"v":229.36666666666673,"d":"229.37"},222.8,213.7,28362500,{"v":0.01403289238469789,"d":"1.40%"}]
[196,"Power","TATAPOWER",{"v":84.9,"d":"84.90"},{"v":85.98333333333333,"d":"85.98"},{"v":83.11666666666667,"d":"83.12"},{"v":81.33333333333334,"d":"81.33"},{"v":78.46666666666668,"d":"78.47"},{"v":87.76666666666667,"d":"87.77"},{"v":90.63333333333331,"d":"90.63"},{"v":92.41666666666666,"d":"92.42"},88.85,84.2,68463000,{"v":-0.019842803762401752,"d":"-1.98%"}]
[197,"Metals","TATASTEEL",{"v":672.5,"d":"672.50"},{"v":678.9333333333334,"d":"678.93"},{"v":662.2166666666668,"d":"662.22"},{"v":651.9333333333334,"d":"651.93"},{"v":635.2166666666668,"d":"635.22"},{"v":689.2166666666668,"d":"689.22"},{"v":705.9333333333335,"d":"705.93"},{"v":716.2166666666668,"d":"716.22"},695.65,668.65,21885247,{"v":-1.9354526539894518E-3,"d":"-0.19%"}]
[198,"Technology","TCS",{"v":3154.6,"d":"3154.60"},{"v":3156.9166666666665,"d":"3156.92"},{"v":3117.783333333333,"d":"3117.78"},{"v":3080.9666666666662,"d":"3080.97"},{"v":3041.8333333333326,"d":"3041.83"},{"v":3193.733333333333,"d":"3193.73"},{"v":3232.8666666666672,"d":"3232.87"},{"v":3269.6833333333334,"d":"3269.68"},3196.05,3120.1,7194750,{"v":-0.012557900154400411,"d":"-1.26%"}]
[199,"Technology","TECHM",{"v":618.3,"d":"618.30"},{"v":613.0166666666667,"d":"613.02"},{"v":605.2833333333333,"d":"605.28"},{"v":592.2666666666667,"d":"592.27"},{"v":584.5333333333333,"d":"584.53"},{"v":626.0333333333333,"d":"626.03"},{"v":633.7666666666667,"d":"633.77"},{"v":646.7833333333333,"d":"646.78"},620.75,600,12170400,{"v":-0.029937828790052606,"d":"-2.99%"}]
[200,"FMCG","TITAN",823.15,{"v":820.7166666666667,"d":"820.72"},{"v":788.0833333333334,"d":"788.08"},{"v":753.0166666666667,"d":"753.02"},{"v":720.3833333333333,"d":"720.38"},{"v":855.7833333333334,"d":"855.78"},{"v":888.4166666666666,"d":"888.42"},{"v":923.4833333333335,"d":"923.48"},853.35,785.65,10437000,{"v":-0.03562023562023562,"d":"-3.56%"}]
[201,"Pharma","TORNTPHARM",1347.05,{"v":1350.1499999999999,"d":"1350.15"},{"v":1320.4999999999998,"d":"1320.50"},{"v":1293.9499999999998,"d":"1293.95"},{"v":1264.2999999999997,"d":"1264.30"},{"v":1376.6999999999998,"d":"1376.70"},1406.35,{"v":1432.8999999999999,"d":"1432.90"},1379.8,1323.6,304500,{"v":-0.011363636363636364,"d":"-1.14%"}]
[202,"Power","TORNTPOWER",{"v":261.5,"d":"261.50"},{"v":265.1166666666666,"d":"265.12"},{"v":254.43333333333322,"d":"254.43"},{"v":247.36666666666662,"d":"247.37"},{"v":236.68333333333322,"d":"236.68"},{"v":272.1833333333332,"d":"272.18"},{"v":282.8666666666666,"d":"282.87"},{"v":289.9333333333332,"d":"289.93"},275.8,258.05,4311000,{"v":-0.03621730382293763,"d":"-3.62%"}]
[203,"Media","TV18BRDCST",53.85,{"v":55.53333333333334,"d":"55.53"},{"v":51.76666666666668,"d":"51.77"},{"v":49.683333333333344,"d":"49.68"},{"v":45.916666666666686,"d":"45.92"},{"v":57.616666666666674,"d":"57.62"},{"v":61.38333333333334,"d":"61.38"},{"v":63.46666666666667,"d":"63.47"},59.3,53.45,81277000,{"v":0.004200798151648814,"d":"0.42%"}]
[204,"Automobile","TVSMOTOR",{"v":645.8,"d":"645.80"},{"v":654.0333333333334,"d":"654.03"},{"v":633.2166666666668,"d":"633.22"},{"v":620.6333333333334,"d":"620.63"},{"v":599.8166666666668,"d":"599.82"},{"v":666.6166666666668,"d":"666.62"},{"v":687.4333333333334,"d":"687.43"},{"v":700.0166666666668,"d":"700.02"},674.85,641.45,5753000,{"v":-0.03505535055350553,"d":"-3.51%"}]
[205,"FMCG","UBL",1134.15,{"v":1144.4333333333334,"d":"1144.43"},{"v":1109.9166666666667,"d":"1109.92"},{"v":1085.6833333333334,"d":"1085.68"},{"v":1051.1666666666667,"d":"1051.17"},{"v":1168.6666666666667,"d":"1168.67"},{"v":1203.1833333333332,"d":"1203.18"},{"v":1227.4166666666667,"d":"1227.42"},1178.95,1120.2,1052800,{"v":-0.06641837368094351,"d":"-6.64%"}]
[206,"Finance","UJJIVAN",355.95,{"v":358.2166666666667,"d":"358.22"},{"v":337.08333333333337,"d":"337.08"},{"v":318.2166666666667,"d":"318.22"},{"v":297.08333333333337,"d":"297.08"},{"v":377.08333333333337,"d":"377.08"},{"v":398.2166666666667,"d":"398.22"},{"v":417.08333333333337,"d":"417.08"},379.35,339.35,6089600,{"v":-0.07598931779558145,"d":"-7.60%"}]
[207,"Cement","ULTRACEMCO",{"v":4167,"d":"4167.00"},{"v":4227.3,"d":"4227.30"},{"v":4064.7000000000007,"d":"4064.70"},{"v":3962.4000000000005,"d":"3962.40"},{"v":3799.800000000001,"d":"3799.80"},{"v":4329.6,"d":"4329.60"},{"v":4492.200000000001,"d":"4492.20"},{"v":4594.5,"d":"4594.50"},4389.9,4125,1702200,{"v":0.027402221149203283,"d":"2.74%"}]
[208,"Banking","UNIONBANK",127.85,{"v":129.4,"d":"129.40"},125.65,123.45,{"v":119.7,"d":"119.70"},{"v":131.60000000000002,"d":"131.60"},{"v":135.35000000000002,"d":"135.35"},137.55,133.15,127.2,26844000,{"v":-0.019433080070134424,"d":"-1.94%"}]
[209,"Fertilisers","UPL",{"v":733.5,"d":"733.50"},{"v":736.9666666666667,"d":"736.97"},{"v":720.4833333333333,"d":"720.48"},{"v":707.4666666666667,"d":"707.47"},{"v":690.9833333333333,"d":"690.98"},{"v":749.9833333333333,"d":"749.98"},{"v":766.4666666666667,"d":"766.47"},{"v":779.4833333333333,"d":"779.48"},753.45,723.95,11492400,{"v":-0.039225521669341894,"d":"-3.92%"}]
[210,"Metals","VEDL",334.35,{"v":337.56666666666666,"d":"337.57"},{"v":328.43333333333334,"d":"328.43"},{"v":322.51666666666665,"d":"322.52"},{"v":313.3833333333333,"d":"313.38"},{"v":343.48333333333335,"d":"343.48"},{"v":352.6166666666667,"d":"352.62"},{"v":358.53333333333336,"d":"358.53"},346.7,331.65,40901000,{"v":-0.02356283422459893,"d":"-2.36%"}]
[211,"Others","VGUARD",214.85,{"v":218.38333333333335,"d":"218.38"},{"v":210.0166666666667,"d":"210.02"},{"v":205.18333333333337,"d":"205.18"},{"v":196.81666666666672,"d":"196.82"},{"v":223.2166666666667,"d":"223.22"},{"v":231.58333333333331,"d":"231.58"},{"v":236.41666666666669,"d":"236.42"},226.75,213.55,2790000,{"v":0.025358324145534728,"d":"2.54%"}]
[212,"Capital_Goods","VOLTAS",{"v":572.6,"d":"572.60"},{"v":582.0166666666667,"d":"582.02"},{"v":560.6333333333333,"d":"560.63"},{"v":548.6666666666666,"d":"548.67"},{"v":527.2833333333333,"d":"527.28"},{"v":593.9833333333333,"d":"593.98"},{"v":615.3666666666666,"d":"615.37"},{"v":627.3333333333334,"d":"627.33"},603.4,570.05,2333000,{"v":0.017000871839581516,"d":"1.70%"}]
[213,"Technology","WIPRO",{"v":301.2,"d":"301.20"},{"v":300.3333333333333,"d":"300.33"},{"v":297.3166666666666,"d":"297.32"},{"v":293.4333333333333,"d":"293.43"},{"v":290.4166666666666,"d":"290.42"},{"v":304.21666666666664,"d":"304.22"},{"v":307.2333333333334,"d":"307.23"},{"v":311.1166666666667,"d":"311.12"},303.35,296.45,36146400,{"v":-0.006136993533060578,"d":"-0.61%"}]
[214,"Pharma","WOCKPHARMA",734.35,{"v":751.5,"d":"751.50"},{"v":710.2,"d":"710.20"},{"v":686.0500000000001,"d":"686.05"},{"v":644.7500000000001,"d":"644.75"},775.65,{"v":816.9499999999999,"d":"816.95"},{"v":841.0999999999999,"d":"841.10"},792.8,727.35,3484800,{"v":-0.05028207014961982,"d":"-5.03%"}]
[215,"Banking","YESBANK",349.25,{"v":349.3666666666666,"d":"349.37"},{"v":342.3833333333332,"d":"342.38"},{"v":335.5166666666666,"d":"335.52"},{"v":328.5333333333332,"d":"328.53"},{"v":356.23333333333323,"d":"356.23"},{"v":363.2166666666667,"d":"363.22"},{"v":370.08333333333326,"d":"370.08"},356.35,342.5,43225000,{"v":-0.019101703665462055,"d":"-1.91%"}]
[216,"Media","ZEEL",586.45,{"v":587.7833333333333,"d":"587.78"},{"v":580.6666666666666,"d":"580.67"},{"v":574.8833333333333,"d":"574.88"},{"v":567.7666666666667,"d":"567.77"},{"v":593.5666666666666,"d":"593.57"},{"v":600.6833333333334,"d":"600.68"},{"v":606.4666666666666,"d":"606.47"},594.9,582,7482800,{"v":-0.01031636863823934,"d":"-1.03%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10760.6,{"v":10817.216666666667,"d":"10817.22"},{"v":10679.483333333334,"d":"10679.48"},{"v":10598.366666666667,"d":"10598.37"},{"v":10460.633333333333,"d":"10460.63"},{"v":10898.333333333334,"d":"10898.33"},{"v":11036.066666666668,"d":"11036.07"},{"v":11117.183333333334,"d":"11117.18"},10954.95,10736.1]
[2,"Nifty Bank",26451.15,{"v":26610.916666666668,"d":"26610.92"},{"v":26204.283333333336,"d":"26204.28"},{"v":25957.416666666668,"d":"25957.42"},{"v":25550.783333333336,"d":"25550.78"},{"v":26857.783333333336,"d":"26857.78"},{"v":27264.416666666668,"d":"27264.42"},{"v":27511.283333333336,"d":"27511.28"},27017.55,26364.05]
[3,"Nifty CPSE",2644.3,{"v":2659.6666666666665,"d":"2659.67"},{"v":2620.033333333333,"d":"2620.03"},{"v":2595.7666666666664,"d":"2595.77"},{"v":2556.1333333333328,"d":"2556.13"},{"v":2683.933333333333,"d":"2683.93"},{"v":2723.566666666667,"d":"2723.57"},{"v":2747.833333333333,"d":"2747.83"},2699.3,2635.4]
[4,"Nifty Infra",3528.15,{"v":3556.0333333333333,"d":"3556.03"},{"v":3489.4166666666665,"d":"3489.42"},{"v":3450.6833333333334,"d":"3450.68"},{"v":3384.0666666666666,"d":"3384.07"},{"v":3594.7666666666664,"d":"3594.77"},{"v":3661.383333333333,"d":"3661.38"},{"v":3700.1166666666663,"d":"3700.12"},3622.65,3517.3]
[5,"Nifty IT",12983.6,{"v":12986.683333333334,"d":"12986.68"},{"v":12843.116666666669,"d":"12843.12"},{"v":12702.633333333335,"d":"12702.63"},{"v":12559.06666666667,"d":"12559.07"},{"v":13127.166666666668,"d":"13127.17"},{"v":13270.733333333334,"d":"13270.73"},{"v":13411.216666666667,"d":"13411.22"},13130.25,12846.2]
[6,"Nifty PSE",4121.75,{"v":4148.766666666666,"d":"4148.77"},{"v":4083.1833333333325,"d":"4083.18"},{"v":4044.616666666666,"d":"4044.62"},{"v":3979.033333333332,"d":"3979.03"},{"v":4187.333333333333,"d":"4187.33"},{"v":4252.916666666667,"d":"4252.92"},{"v":4291.483333333334,"d":"4291.48"},4214.35,4110.2]
[7,"Nifty Midcap 50",5065.85,{"v":5128.633333333334,"d":"5128.63"},{"v":4966.416666666668,"d":"4966.42"},{"v":4866.983333333334,"d":"4866.98"},{"v":4704.766666666667,"d":"4704.77"},{"v":5228.066666666668,"d":"5228.07"},{"v":5390.283333333334,"d":"5390.28"},{"v":5489.716666666669,"d":"5489.72"},5290.85,5029.2]
[8,"ABB",1678.55,{"v":1692.5833333333333,"d":"1692.58"},{"v":1635.9666666666665,"d":"1635.97"},{"v":1593.3833333333332,"d":"1593.38"},{"v":1536.7666666666664,"d":"1536.77"},{"v":1735.1666666666665,"d":"1735.17"},{"v":1791.7833333333333,"d":"1791.78"},{"v":1834.3666666666666,"d":"1834.37"},1749.2,1650,1.47057]
[9,"ABFRL",156.55,{"v":159.3166666666667,"d":"159.32"},{"v":151.73333333333338,"d":"151.73"},{"v":146.91666666666669,"d":"146.92"},{"v":139.33333333333337,"d":"139.33"},{"v":164.13333333333338,"d":"164.13"},{"v":171.7166666666667,"d":"171.72"},{"v":176.5333333333334,"d":"176.53"},166.9,154.5,16.73354]
[10,"ACC",1679.8,{"v":1694.6166666666668,"d":"1694.62"},{"v":1660.2833333333335,"d":"1660.28"},{"v":1640.7666666666667,"d":"1640.77"},{"v":1606.4333333333334,"d":"1606.43"},{"v":1714.1333333333337,"d":"1714.13"},{"v":1748.4666666666667,"d":"1748.47"},{"v":1767.9833333333338,"d":"1767.98"},1728.95,1675.1,2.62985]
[11,"ADANIENT",197.2,{"v":201.76666666666665,"d":"201.77"},{"v":190.5333333333333,"d":"190.53"},{"v":183.86666666666665,"d":"183.87"},{"v":172.6333333333333,"d":"172.63"},{"v":208.4333333333333,"d":"208.43"},{"v":219.66666666666666,"d":"219.67"},{"v":226.33333333333331,"d":"226.33"},213,195.1,69.46208]
[12,"ADANIPORTS",417.95,{"v":418.7166666666667,"d":"418.72"},{"v":411.2333333333334,"d":"411.23"},{"v":404.5166666666667,"d":"404.52"},{"v":397.0333333333334,"d":"397.03"},{"v":425.4333333333334,"d":"425.43"},{"v":432.91666666666674,"d":"432.92"},{"v":439.6333333333334,"d":"439.63"},426.2,412,42.65914]
[13,"ADANIPOWER",32.7,{"v":33.66666666666667,"d":"33.67"},{"v":30.98333333333334,"d":"30.98"},{"v":29.26666666666667,"d":"29.27"},{"v":26.58333333333334,"d":"26.58"},{"v":35.38333333333334,"d":"35.38"},{"v":38.06666666666668,"d":"38.07"},{"v":39.783333333333346,"d":"39.78"},36.35,31.95,174.3369]
[14,"AIAENG",1428.9,{"v":1452.0833333333333,"d":"1452.08"},{"v":1398.8166666666666,"d":"1398.82"},{"v":1368.7333333333333,"d":"1368.73"},{"v":1315.4666666666667,"d":"1315.47"},{"v":1482.1666666666665,"d":"1482.17"},{"v":1535.4333333333334,"d":"1535.43"},{"v":1565.5166666666664,"d":"1565.52"},1505.35,1422,1.17175]
[15,"AJANTPHARM",1390,{"v":1390.9833333333333,"d":"1390.98"},{"v":1361.0166666666667,"d":"1361.02"},{"v":1332.0333333333333,"d":"1332.03"},{"v":1302.0666666666666,"d":"1302.07"},{"v":1419.9666666666667,"d":"1419.97"},{"v":1449.9333333333334,"d":"1449.93"},{"v":1478.9166666666667,"d":"1478.92"},1420.95,1362,2.47965]
[16,"ALKEM",2195,{"v":2189.883333333333,"d":"2189.88"},{"v":2173.1166666666663,"d":"2173.12"},{"v":2151.233333333333,"d":"2151.23"},{"v":2134.4666666666662,"d":"2134.47"},{"v":2211.7666666666664,"d":"2211.77"},{"v":2228.533333333333,"d":"2228.53"},{"v":2250.4166666666665,"d":"2250.42"},2206.65,2168,0.13765]
[17,"AMARAJABAT",767.9,775.75,753.25,{"v":738.6,"d":"738.60"},{"v":716.1,"d":"716.10"},{"v":790.4,"d":"790.40"},{"v":812.9,"d":"812.90"},827.55,798.25,761.1,5.94397]
[18,"AMBUJACEM",259.55,{"v":260.7,"d":"260.70"},255.95,{"v":252.35000000000002,"d":"252.35"},{"v":247.60000000000002,"d":"247.60"},{"v":264.29999999999995,"d":"264.30"},{"v":269.04999999999995,"d":"269.05"},{"v":272.6499999999999,"d":"272.65"},265.45,257.1,30.17102]
[19,"APLLTD",535.2,{"v":534.3666666666667,"d":"534.37"},{"v":510.83333333333337,"d":"510.83"},{"v":486.4666666666667,"d":"486.47"},{"v":462.9333333333334,"d":"462.93"},{"v":558.7333333333333,"d":"558.73"},{"v":582.2666666666667,"d":"582.27"},{"v":606.6333333333333,"d":"606.63"},557.9,510,0.91798]
[20,"APOLLOHOSP",1156.95,{"v":1168.9666666666667,"d":"1168.97"},{"v":1127.9833333333333,"d":"1127.98"},{"v":1099.0166666666667,"d":"1099.02"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1197.9333333333334,"d":"1197.93"},{"v":1238.916666666667,"d":"1238.92"},{"v":1267.8833333333334,"d":"1267.88"},1209.95,1140,4.35779]
[21,"APOLLOTYRE",249.5,{"v":251.91666666666666,"d":"251.92"},{"v":243.58333333333331,"d":"243.58"},{"v":237.66666666666666,"d":"237.67"},{"v":229.33333333333331,"d":"229.33"},{"v":257.8333333333333,"d":"257.83"},{"v":266.16666666666663,"d":"266.17"},{"v":272.0833333333333,"d":"272.08"},260.25,246,56.41354]
[22,"ARVIND",380.05,{"v":385.81666666666666,"d":"385.82"},{"v":368.0333333333333,"d":"368.03"},{"v":356.01666666666665,"d":"356.02"},{"v":338.2333333333333,"d":"338.23"},{"v":397.8333333333333,"d":"397.83"},{"v":415.61666666666673,"d":"415.62"},{"v":427.6333333333333,"d":"427.63"},403.6,373.8,31.91059]
[23,"ASHOKLEY",122.3,{"v":122.48333333333333,"d":"122.48"},{"v":118.31666666666666,"d":"118.32"},{"v":114.33333333333333,"d":"114.33"},{"v":110.16666666666666,"d":"110.17"},{"v":126.46666666666667,"d":"126.47"},{"v":130.63333333333333,"d":"130.63"},{"v":134.61666666666667,"d":"134.62"},126.65,118.5,380.4939]
[24,"ASIANPAINT",1137.9,{"v":1136.6166666666668,"d":"1136.62"},{"v":1125.2333333333336,"d":"1125.23"},{"v":1112.5666666666668,"d":"1112.57"},{"v":1101.1833333333336,"d":"1101.18"},{"v":1149.2833333333335,"d":"1149.28"},{"v":1160.6666666666667,"d":"1160.67"},{"v":1173.3333333333335,"d":"1173.33"},1148,1123.95,8.72105]
[25,"AUROPHARMA",605.45,{"v":610.8166666666667,"d":"610.82"},{"v":597.6333333333334,"d":"597.63"},{"v":589.8166666666667,"d":"589.82"},{"v":576.6333333333334,"d":"576.63"},{"v":618.6333333333334,"d":"618.63"},{"v":631.8166666666666,"d":"631.82"},{"v":639.6333333333334,"d":"639.63"},624,603,22.53413]
[26,"AXISBANK",564.9,{"v":571.3333333333333,"d":"571.33"},{"v":554.8666666666666,"d":"554.87"},{"v":544.8333333333333,"d":"544.83"},{"v":528.3666666666666,"d":"528.37"},{"v":581.3666666666666,"d":"581.37"},{"v":597.8333333333333,"d":"597.83"},{"v":607.8666666666666,"d":"607.87"},587.8,561.3,61.85174]
[27,"BAJAJ-AUTO",3241.3,{"v":3292.1999999999994,"d":"3292.20"},{"v":3116.049999999999,"d":"3116.05"},{"v":2990.7999999999993,"d":"2990.80"},{"v":2814.6499999999987,"d":"2814.65"},{"v":3417.449999999999,"d":"3417.45"},{"v":3593.5999999999995,"d":"3593.60"},{"v":3718.849999999999,"d":"3718.85"},3468.35,3166.95,12.69438]
[28,"BAJAJFINSV",4935.75,{"v":4991.599999999999,"d":"4991.60"},{"v":4835.0999999999985,"d":"4835.10"},{"v":4734.449999999999,"d":"4734.45"},{"v":4577.949999999998,"d":"4577.95"},{"v":5092.249999999999,"d":"5092.25"},{"v":5248.750000000001,"d":"5248.75"},{"v":5349.4,"d":"5349.40"},5148.1,4890.95,3.7516]
[29,"BAJFINANCE",1628.9,{"v":1654.0333333333335,"d":"1654.03"},{"v":1595.066666666667,"d":"1595.07"},{"v":1561.2333333333336,"d":"1561.23"},{"v":1502.266666666667,"d":"1502.27"},{"v":1687.866666666667,"d":"1687.87"},{"v":1746.8333333333337,"d":"1746.83"},{"v":1780.666666666667,"d":"1780.67"},1713,1620.2,16.45045]
[30,"BANKBARODA",153.2,{"v":152.7,"d":"152.70"},{"v":148.7,"d":"148.70"},{"v":144.2,"d":"144.20"},{"v":140.2,"d":"140.20"},{"v":157.2,"d":"157.20"},{"v":161.2,"d":"161.20"},{"v":165.7,"d":"165.70"},156.7,148.2,244.20057]
[31,"BANKINDIA",147.55,{"v":148.60000000000002,"d":"148.60"},{"v":145.05000000000004,"d":"145.05"},142.55,{"v":139.00000000000003,"d":"139.00"},{"v":151.10000000000005,"d":"151.10"},154.65,{"v":157.15000000000006,"d":"157.15"},152.15,146.1,54.25726]
[32,"BATAINDIA",689.7,{"v":693.8833333333333,"d":"693.88"},{"v":680.2166666666667,"d":"680.22"},{"v":670.7333333333333,"d":"670.73"},{"v":657.0666666666667,"d":"657.07"},{"v":703.3666666666667,"d":"703.37"},{"v":717.0333333333334,"d":"717.03"},{"v":726.5166666666667,"d":"726.52"},707.55,684.4,9.11876]
[33,"BEL",151.85,{"v":154.51666666666668,"d":"154.52"},{"v":147.53333333333336,"d":"147.53"},{"v":143.21666666666667,"d":"143.22"},{"v":136.23333333333335,"d":"136.23"},{"v":158.83333333333337,"d":"158.83"},{"v":165.81666666666666,"d":"165.82"},{"v":170.13333333333338,"d":"170.13"},161.5,150.2,132.47909]
[34,"BERGEPAINT",246.85,{"v":248.3166666666667,"d":"248.32"},{"v":240.08333333333337,"d":"240.08"},{"v":233.3166666666667,"d":"233.32"},{"v":225.08333333333337,"d":"225.08"},{"v":255.08333333333337,"d":"255.08"},{"v":263.31666666666666,"d":"263.32"},{"v":270.08333333333337,"d":"270.08"},256.55,241.55,8.30698]
[35,"BHARATFIN",1039.65,{"v":1037.2500000000002,"d":"1037.25"},{"v":1017.3000000000004,"d":"1017.30"},{"v":994.9500000000002,"d":"994.95"},{"v":975.0000000000003,"d":"975.00"},{"v":1059.6000000000004,"d":"1059.60"},{"v":1079.5500000000002,"d":"1079.55"},{"v":1101.9000000000005,"d":"1101.90"},1057.2,1014.9,6.49689]
[36,"BHARATFORG",690.8,{"v":697.1999999999999,"d":"697.20"},{"v":674.3999999999999,"d":"674.40"},{"v":657.9999999999999,"d":"658.00"},{"v":635.1999999999998,"d":"635.20"},{"v":713.5999999999999,"d":"713.60"},{"v":736.3999999999999,"d":"736.40"},{"v":752.8,"d":"752.80"},720,680.8,10.50389]
[37,"BHARTIARTL",422.35,{"v":426.2166666666667,"d":"426.22"},{"v":411.9333333333334,"d":"411.93"},{"v":401.5166666666667,"d":"401.52"},{"v":387.2333333333334,"d":"387.23"},{"v":436.6333333333334,"d":"436.63"},{"v":450.9166666666667,"d":"450.92"},{"v":461.33333333333337,"d":"461.33"},440.5,415.8,60.09663]
[38,"BHEL",93.5,{"v":94.76666666666667,"d":"94.77"},{"v":90.28333333333333,"d":"90.28"},{"v":87.06666666666666,"d":"87.07"},{"v":82.58333333333333,"d":"82.58"},{"v":97.98333333333333,"d":"97.98"},{"v":102.46666666666665,"d":"102.47"},{"v":105.68333333333334,"d":"105.68"},99.25,91.55,121.97761]
[39,"BIOCON",598.2,{"v":604.3166666666667,"d":"604.32"},{"v":587.6333333333334,"d":"587.63"},{"v":577.0666666666667,"d":"577.07"},{"v":560.3833333333334,"d":"560.38"},{"v":614.8833333333334,"d":"614.88"},{"v":631.5666666666666,"d":"631.57"},{"v":642.1333333333334,"d":"642.13"},621,593.75,20.13345]
[40,"BOSCHLTD",19474.4,{"v":19483.133333333335,"d":"19483.13"},{"v":19291.26666666667,"d":"19291.27"},{"v":19108.133333333335,"d":"19108.13"},{"v":18916.26666666667,"d":"18916.27"},{"v":19666.26666666667,"d":"19666.27"},{"v":19858.13333333333,"d":"19858.13"},{"v":20041.26666666667,"d":"20041.27"},19675,19300,0.22653]
[41,"BPCL",477.15,{"v":480.7,"d":"480.70"},{"v":468.79999999999995,"d":"468.80"},460.45,{"v":448.54999999999995,"d":"448.55"},{"v":489.04999999999995,"d":"489.05"},{"v":500.94999999999993,"d":"500.95"},{"v":509.29999999999995,"d":"509.30"},492.6,472.35,29.90091]
[42,"BRITANNIA",4726.45,{"v":4681.150000000001,"d":"4681.15"},{"v":4622.300000000001,"d":"4622.30"},{"v":4518.150000000001,"d":"4518.15"},{"v":4459.300000000001,"d":"4459.30"},{"v":4785.300000000001,"d":"4785.30"},{"v":4844.1500000000015,"d":"4844.15"},{"v":4948.300000000001,"d":"4948.30"},4740,4577,1.87184]
[43,"CADILAHC",410.85,{"v":413.8833333333334,"d":"413.88"},{"v":404.41666666666674,"d":"404.42"},{"v":397.98333333333335,"d":"397.98"},{"v":388.5166666666667,"d":"388.52"},{"v":420.3166666666668,"d":"420.32"},{"v":429.78333333333336,"d":"429.78"},{"v":436.2166666666668,"d":"436.22"},423.35,407.45,7.5162]
[44,"CANBK",311.3,{"v":314.8333333333333,"d":"314.83"},{"v":304.66666666666663,"d":"304.67"},{"v":298.0333333333333,"d":"298.03"},{"v":287.8666666666666,"d":"287.87"},{"v":321.46666666666664,"d":"321.47"},{"v":331.63333333333327,"d":"331.63"},{"v":338.26666666666665,"d":"338.27"},325,308.2,87.51176]
[45,"CASTROLIND",179.7,{"v":179.79999999999998,"d":"179.80"},{"v":175.89999999999998,"d":"175.90"},{"v":172.1,"d":"172.10"},{"v":168.2,"d":"168.20"},{"v":183.59999999999997,"d":"183.60"},{"v":187.5,"d":"187.50"},{"v":191.29999999999995,"d":"191.30"},183.7,176,25.30727]
[46,"CENTRALBK",70.35,70.85,{"v":69.6,"d":"69.60"},68.85,{"v":67.6,"d":"67.60"},{"v":71.6,"d":"71.60"},72.85,{"v":73.6,"d":"73.60"},72.1,70.1,3.69363]
[47,"CENTURYTEX",1293.5,{"v":1309.4666666666667,"d":"1309.47"},{"v":1250.0333333333333,"d":"1250.03"},{"v":1206.5666666666666,"d":"1206.57"},{"v":1147.1333333333332,"d":"1147.13"},{"v":1352.9333333333334,"d":"1352.93"},{"v":1412.3666666666668,"d":"1412.37"},{"v":1455.8333333333335,"d":"1455.83"},1368.9,1266,10.7261]
[48,"CESC",1000.2,{"v":1003.4166666666666,"d":"1003.42"},{"v":966.7333333333333,"d":"966.73"},{"v":933.2666666666668,"d":"933.27"},{"v":896.5833333333335,"d":"896.58"},{"v":1036.8833333333332,"d":"1036.88"},{"v":1073.5666666666664,"d":"1073.57"},{"v":1107.033333333333,"d":"1107.03"},1040.1,969.95,8.76894]
[49,"CHOLAFIN",1274.55,{"v":1279.9833333333333,"d":"1279.98"},{"v":1225.0666666666666,"d":"1225.07"},{"v":1175.5833333333333,"d":"1175.58"},{"v":1120.6666666666665,"d":"1120.67"},{"v":1329.4666666666667,"d":"1329.47"},{"v":1384.3833333333332,"d":"1384.38"},{"v":1433.8666666666668,"d":"1433.87"},1334.9,1230.5,6.49932]
[50,"CIPLA",581.15,{"v":583.3833333333333,"d":"583.38"},{"v":572.8666666666667,"d":"572.87"},{"v":564.5833333333334,"d":"564.58"},{"v":554.0666666666667,"d":"554.07"},{"v":591.6666666666666,"d":"591.67"},{"v":602.1833333333333,"d":"602.18"},{"v":610.4666666666666,"d":"610.47"},593.9,575.1,9.98752]
[51,"COALINDIA",290.35,{"v":291.31666666666666,"d":"291.32"},{"v":285.0833333333333,"d":"285.08"},{"v":279.81666666666666,"d":"279.82"},{"v":273.5833333333333,"d":"273.58"},{"v":296.5833333333333,"d":"296.58"},{"v":302.81666666666666,"d":"302.82"},{"v":308.0833333333333,"d":"308.08"},297.55,286.05,63.93201]
[52,"COLPAL",1117.65,{"v":1123.5666666666668,"d":"1123.57"},{"v":1107.1833333333336,"d":"1107.18"},{"v":1096.7166666666667,"d":"1096.72"},{"v":1080.3333333333335,"d":"1080.33"},{"v":1134.0333333333338,"d":"1134.03"},{"v":1150.416666666667,"d":"1150.42"},{"v":1160.883333333334,"d":"1160.88"},1139.95,1113.1,2.584]
[53,"CONCOR",1337.7,{"v":1344.5666666666666,"d":"1344.57"},{"v":1313.1333333333332,"d":"1313.13"},{"v":1288.5666666666666,"d":"1288.57"},{"v":1257.1333333333332,"d":"1257.13"},{"v":1369.1333333333332,"d":"1369.13"},{"v":1400.5666666666666,"d":"1400.57"},{"v":1425.1333333333332,"d":"1425.13"},1376,1320,6.25235]
[54,"COROMANDEL",549.6,{"v":542.7666666666667,"d":"542.77"},{"v":526.6333333333333,"d":"526.63"},{"v":503.66666666666663,"d":"503.67"},{"v":487.5333333333333,"d":"487.53"},{"v":565.7333333333333,"d":"565.73"},{"v":581.8666666666666,"d":"581.87"},{"v":604.8333333333334,"d":"604.83"},558.9,519.8,1.64736]
[55,"CRISIL",1953.3,{"v":1953.7333333333333,"d":"1953.73"},{"v":1919.5666666666666,"d":"1919.57"},{"v":1885.8333333333333,"d":"1885.83"},{"v":1851.6666666666665,"d":"1851.67"},{"v":1987.4666666666667,"d":"1987.47"},{"v":2021.6333333333332,"d":"2021.63"},{"v":2055.366666666667,"d":"2055.37"},1987.9,1920,0.40127]
[56,"CROMPTON",245.65,{"v":244.5,"d":"244.50"},{"v":237.2,"d":"237.20"},228.75,221.45,252.95,260.25,{"v":268.7,"d":"268.70"},251.8,236.05,10.91761]
[57,"CUMMINSIND",829.2,839.15,789.15,{"v":749.1,"d":"749.10"},{"v":699.1,"d":"699.10"},{"v":879.1999999999999,"d":"879.20"},{"v":929.1999999999999,"d":"929.20"},{"v":969.2499999999999,"d":"969.25"},889.15,799.1,18.498]
[58,"DABUR",344.45,{"v":346.1666666666667,"d":"346.17"},{"v":338.48333333333335,"d":"338.48"},{"v":332.51666666666665,"d":"332.52"},{"v":324.8333333333333,"d":"324.83"},{"v":352.1333333333334,"d":"352.13"},{"v":359.81666666666666,"d":"359.82"},{"v":365.7833333333334,"d":"365.78"},353.85,340.2,13.50425]
[59,"DALMIABHA",2829.35,{"v":2860.2999999999997,"d":"2860.30"},{"v":2740.4499999999994,"d":"2740.45"},{"v":2651.5499999999997,"d":"2651.55"},{"v":2531.6999999999994,"d":"2531.70"},{"v":2949.1999999999994,"d":"2949.20"},{"v":3069.0499999999997,"d":"3069.05"},{"v":3157.9499999999994,"d":"3157.95"},2980.15,2771.4,2.57953]
[60,"DHFL",519.45,{"v":531.7166666666667,"d":"531.72"},{"v":499.73333333333335,"d":"499.73"},{"v":480.01666666666665,"d":"480.02"},{"v":448.0333333333333,"d":"448.03"},{"v":551.4333333333334,"d":"551.43"},{"v":583.4166666666667,"d":"583.42"},{"v":603.1333333333334,"d":"603.13"},563.7,512,77.25497]
[61,"DISHTV",72.4,{"v":73.56666666666668,"d":"73.57"},{"v":70.23333333333335,"d":"70.23"},{"v":68.06666666666668,"d":"68.07"},{"v":64.73333333333335,"d":"64.73"},{"v":75.73333333333335,"d":"75.73"},{"v":79.06666666666669,"d":"79.07"},{"v":81.23333333333335,"d":"81.23"},76.9,71.4,60.52594]
[62,"DIVISLAB",1028.25,{"v":1028.7666666666667,"d":"1028.77"},{"v":1006.2833333333333,"d":"1006.28"},{"v":984.3166666666666,"d":"984.32"},{"v":961.8333333333333,"d":"961.83"},{"v":1050.7333333333333,"d":"1050.73"},{"v":1073.2166666666665,"d":"1073.22"},{"v":1095.1833333333334,"d":"1095.18"},1051.25,1006.8,18.50108]
[63,"DLF",223.4,{"v":223.4,"d":"223.40"},{"v":204.5,"d":"204.50"},{"v":185.6,"d":"185.60"},{"v":166.7,"d":"166.70"},{"v":242.3,"d":"242.30"},{"v":261.20000000000005,"d":"261.20"},{"v":280.1,"d":"280.10"},242.3,204.5,169.04503]
[64,"DRREDDY",2123.55,{"v":2148.2166666666667,"d":"2148.22"},{"v":2085.383333333333,"d":"2085.38"},{"v":2047.2166666666667,"d":"2047.22"},{"v":1984.3833333333332,"d":"1984.38"},{"v":2186.383333333333,"d":"2186.38"},{"v":2249.2166666666662,"d":"2249.22"},{"v":2287.383333333333,"d":"2287.38"},2211.05,2110.05,9.59646]
[65,"EDELWEISS",261.4,{"v":264.8,"d":"264.80"},{"v":250.60000000000002,"d":"250.60"},{"v":239.8,"d":"239.80"},{"v":225.60000000000002,"d":"225.60"},{"v":275.6,"d":"275.60"},{"v":289.79999999999995,"d":"289.80"},{"v":300.6,"d":"300.60"},279,254,42.53817]
[66,"EICHERMOT",27811.75,{"v":27844.416666666668,"d":"27844.42"},{"v":27167.333333333336,"d":"27167.33"},{"v":26522.916666666668,"d":"26522.92"},{"v":25845.833333333336,"d":"25845.83"},{"v":28488.833333333336,"d":"28488.83"},{"v":29165.91666666667,"d":"29165.92"},{"v":29810.333333333336,"d":"29810.33"},28521.5,27200,1.49859]
[67,"EMAMILTD",1104.85,{"v":1106.1499999999999,"d":"1106.15"},{"v":1063.7999999999997,"d":"1063.80"},{"v":1022.7499999999998,"d":"1022.75"},{"v":980.3999999999996,"d":"980.40"},{"v":1147.1999999999998,"d":"1147.20"},{"v":1189.5499999999997,"d":"1189.55"},{"v":1230.6,"d":"1230.60"},1148.5,1065.1,4.00349]
[68,"ENDURANCE",1180.05,{"v":1172.9166666666667,"d":"1172.92"},{"v":1135.1333333333334,"d":"1135.13"},{"v":1090.2166666666667,"d":"1090.22"},{"v":1052.4333333333334,"d":"1052.43"},{"v":1217.8333333333335,"d":"1217.83"},{"v":1255.6166666666668,"d":"1255.62"},{"v":1300.5333333333335,"d":"1300.53"},1210.7,1128,0.67444]
[69,"ENGINERSIN",165.9,{"v":165.58333333333334,"d":"165.58"},{"v":158.3166666666667,"d":"158.32"},{"v":150.73333333333335,"d":"150.73"},{"v":143.4666666666667,"d":"143.47"},{"v":173.16666666666669,"d":"173.17"},{"v":180.43333333333334,"d":"180.43"},{"v":188.01666666666668,"d":"188.02"},172.85,158,30.99198]
[70,"EXIDEIND",211.75,212.25,{"v":207.5,"d":"207.50"},203.25,{"v":198.5,"d":"198.50"},{"v":216.5,"d":"216.50"},221.25,{"v":225.5,"d":"225.50"},217,208,43.37403]
[71,"FEDERALBNK",93.3,{"v":93.96666666666665,"d":"93.97"},{"v":90.68333333333331,"d":"90.68"},{"v":88.06666666666665,"d":"88.07"},{"v":84.7833333333333,"d":"84.78"},{"v":96.58333333333331,"d":"96.58"},{"v":99.86666666666665,"d":"99.87"},{"v":102.48333333333332,"d":"102.48"},97.25,91.35,125.97941]
[72,"FORTIS",126.45,{"v":129.21666666666667,"d":"129.22"},{"v":122.53333333333333,"d":"122.53"},{"v":118.61666666666666,"d":"118.62"},{"v":111.93333333333332,"d":"111.93"},{"v":133.13333333333333,"d":"133.13"},{"v":139.81666666666666,"d":"139.82"},{"v":143.73333333333335,"d":"143.73"},135.9,125.3,118.5716]
[73,"GAIL",466.45,{"v":471.0166666666667,"d":"471.02"},{"v":457.0333333333334,"d":"457.03"},{"v":447.61666666666673,"d":"447.62"},{"v":433.63333333333344,"d":"433.63"},{"v":480.4333333333334,"d":"480.43"},{"v":494.41666666666663,"d":"494.42"},{"v":503.83333333333337,"d":"503.83"},485,461.6,34.18999]
[74,"GLAXO",2467.85,{"v":2458.616666666667,"d":"2458.62"},{"v":2423.2333333333336,"d":"2423.23"},{"v":2378.616666666667,"d":"2378.62"},{"v":2343.2333333333336,"d":"2343.23"},{"v":2503.2333333333336,"d":"2503.23"},{"v":2538.616666666667,"d":"2538.62"},{"v":2583.2333333333336,"d":"2583.23"},2494,2414,0.1122]
[75,"GLENMARK",589.55,{"v":591.3,"d":"591.30"},{"v":580.3,"d":"580.30"},571.05,560.05,600.55,611.55,{"v":620.8,"d":"620.80"},602.3,582.05,13.08916]
[76,"GMRINFRA",19.25,{"v":19.78333333333333,"d":"19.78"},{"v":17.166666666666664,"d":"17.17"},{"v":15.083333333333332,"d":"15.08"},{"v":12.466666666666665,"d":"12.47"},{"v":21.866666666666664,"d":"21.87"},{"v":24.48333333333333,"d":"24.48"},{"v":26.566666666666663,"d":"26.57"},22.4,17.7,1477.2428]
[77,"GODREJCP",1051.6,{"v":1054.0333333333335,"d":"1054.03"},{"v":1038.866666666667,"d":"1038.87"},{"v":1026.1333333333334,"d":"1026.13"},{"v":1010.9666666666669,"d":"1010.97"},{"v":1066.766666666667,"d":"1066.77"},{"v":1081.9333333333336,"d":"1081.93"},{"v":1094.6666666666672,"d":"1094.67"},1069.2,1041.3,5.17329]
[78,"GODREJIND",580.75,{"v":588.1666666666666,"d":"588.17"},{"v":568.5833333333333,"d":"568.58"},{"v":556.4166666666666,"d":"556.42"},{"v":536.8333333333333,"d":"536.83"},{"v":600.3333333333333,"d":"600.33"},{"v":619.9166666666665,"d":"619.92"},{"v":632.0833333333333,"d":"632.08"},607.75,576,4.53421]
[79,"GPPL",140.85,{"v":141.91666666666666,"d":"141.92"},{"v":137.9333333333333,"d":"137.93"},{"v":135.01666666666665,"d":"135.02"},{"v":131.0333333333333,"d":"131.03"},{"v":144.83333333333331,"d":"144.83"},{"v":148.81666666666666,"d":"148.82"},{"v":151.73333333333332,"d":"151.73"},145.9,139,3.18385]
[80,"GRASIM",1128.85,1143.55,{"v":1104.1499999999999,"d":"1104.15"},{"v":1079.4499999999998,"d":"1079.45"},{"v":1040.0499999999997,"d":"1040.05"},1168.25,1207.65,{"v":1232.3500000000001,"d":"1232.35"},1182.95,1118.85,7.52121]
[81,"GRUH",567.8,{"v":570.6,"d":"570.60"},{"v":552.2,"d":"552.20"},{"v":536.6,"d":"536.60"},{"v":518.2,"d":"518.20"},{"v":586.2,"d":"586.20"},{"v":604.5999999999999,"d":"604.60"},{"v":620.2,"d":"620.20"},589,555,4.31863]
[82,"GSKCONS",6607.95,6646.45,6523.95,6439.95,6317.45,6730.45,6852.95,6936.95,6768.95,6562.45,0.07342]
[83,"GSPL",192.95,{"v":194.38333333333333,"d":"194.38"},{"v":187.76666666666665,"d":"187.77"},{"v":182.58333333333331,"d":"182.58"},{"v":175.96666666666664,"d":"175.97"},{"v":199.56666666666666,"d":"199.57"},{"v":206.18333333333334,"d":"206.18"},{"v":211.36666666666667,"d":"211.37"},201,189.2,10.76645]
[84,"HAVELLS",509.6,{"v":512.5833333333334,"d":"512.58"},{"v":501.66666666666674,"d":"501.67"},{"v":493.73333333333335,"d":"493.73"},{"v":482.8166666666667,"d":"482.82"},{"v":520.5166666666668,"d":"520.52"},{"v":531.4333333333335,"d":"531.43"},{"v":539.3666666666668,"d":"539.37"},523.5,504.65,10.90876]
[85,"HCLTECH",990.9,992.15,{"v":976.5999999999999,"d":"976.60"},{"v":962.3,"d":"962.30"},{"v":946.7499999999999,"d":"946.75"},{"v":1006.4499999999999,"d":"1006.45"},{"v":1021.9999999999999,"d":"1022.00"},{"v":1036.3,"d":"1036.30"},1007.7,977.85,16.72528]
[86,"HDFC",1903.85,1914.95,{"v":1883.9,"d":"1883.90"},1863.95,{"v":1832.9,"d":"1832.90"},{"v":1934.9,"d":"1934.90"},{"v":1965.9499999999998,"d":"1965.95"},{"v":1985.9,"d":"1985.90"},1946,1895,32.72591]
[87,"HDFCBANK",1948,{"v":1959.8,"d":"1959.80"},{"v":1929.6999999999998,"d":"1929.70"},{"v":1911.3999999999999,"d":"1911.40"},{"v":1881.2999999999997,"d":"1881.30"},{"v":1978.1,"d":"1978.10"},{"v":2008.1999999999998,"d":"2008.20"},{"v":2026.5,"d":"2026.50"},1989.9,1941.5,18.36531]
[88,"HEROMOTOCO",3623.45,{"v":3662.8666666666663,"d":"3662.87"},{"v":3573.283333333333,"d":"3573.28"},{"v":3523.1166666666663,"d":"3523.12"},{"v":3433.533333333333,"d":"3433.53"},{"v":3713.033333333333,"d":"3713.03"},{"v":3802.616666666666,"d":"3802.62"},{"v":3852.783333333333,"d":"3852.78"},3752.45,3612.7,4.6951]
[89,"HEXAWARE",370.05,{"v":371.0333333333333,"d":"371.03"},{"v":360.0666666666666,"d":"360.07"},{"v":350.0833333333333,"d":"350.08"},{"v":339.1166666666666,"d":"339.12"},{"v":381.0166666666666,"d":"381.02"},{"v":391.9833333333333,"d":"391.98"},{"v":401.9666666666666,"d":"401.97"},382,361.05,9.16712]
[90,"HINDALCO",249.85,{"v":252.41666666666666,"d":"252.42"},{"v":243.18333333333334,"d":"243.18"},{"v":236.51666666666668,"d":"236.52"},{"v":227.28333333333336,"d":"227.28"},{"v":259.0833333333333,"d":"259.08"},{"v":268.3166666666666,"d":"268.32"},{"v":274.9833333333333,"d":"274.98"},261.65,245.75,217.3742]
[91,"HINDPETRO",374.5,{"v":378.8333333333333,"d":"378.83"},{"v":366.66666666666663,"d":"366.67"},{"v":358.8333333333333,"d":"358.83"},{"v":346.66666666666663,"d":"346.67"},{"v":386.66666666666663,"d":"386.67"},{"v":398.83333333333326,"d":"398.83"},{"v":406.66666666666663,"d":"406.67"},391,371,38.92171]
[92,"HINDUNILVR",1372.2,{"v":1367.3666666666668,"d":"1367.37"},{"v":1356.8333333333335,"d":"1356.83"},{"v":1341.4666666666667,"d":"1341.47"},{"v":1330.9333333333334,"d":"1330.93"},{"v":1382.7333333333336,"d":"1382.73"},{"v":1393.2666666666669,"d":"1393.27"},{"v":1408.6333333333337,"d":"1408.63"},1377.9,1352,16.99619]
[93,"HINDZINC",294.35,{"v":298.28333333333336,"d":"298.28"},{"v":287.5666666666667,"d":"287.57"},{"v":280.78333333333336,"d":"280.78"},{"v":270.0666666666667,"d":"270.07"},{"v":305.0666666666667,"d":"305.07"},{"v":315.7833333333333,"d":"315.78"},{"v":322.5666666666667,"d":"322.57"},309,291.5,17.80007]
[94,"IBULHSGFIN",1319.6,{"v":1323.8666666666666,"d":"1323.87"},{"v":1287.7333333333331,"d":"1287.73"},{"v":1255.8666666666666,"d":"1255.87"},{"v":1219.7333333333331,"d":"1219.73"},{"v":1355.7333333333331,"d":"1355.73"},{"v":1391.8666666666668,"d":"1391.87"},{"v":1423.7333333333331,"d":"1423.73"},1360,1292,21.20577]
[95,"ICICIBANK",335.1,{"v":337.5,"d":"337.50"},{"v":331.3,"d":"331.30"},{"v":327.5,"d":"327.50"},{"v":321.3,"d":"321.30"},{"v":341.3,"d":"341.30"},{"v":347.50000000000006,"d":"347.50"},{"v":351.3,"d":"351.30"},343.7,333.7,169.57983]
[96,"ICICIPRULI",422.8,{"v":421.90000000000003,"d":"421.90"},{"v":416.00000000000006,"d":"416.00"},{"v":409.20000000000005,"d":"409.20"},{"v":403.30000000000007,"d":"403.30"},{"v":428.70000000000005,"d":"428.70"},{"v":434.6,"d":"434.60"},{"v":441.40000000000003,"d":"441.40"},427.8,415.1,35.55957]
[97,"IDBI",58.65,{"v":59.833333333333336,"d":"59.83"},{"v":57.21666666666667,"d":"57.22"},{"v":55.78333333333333,"d":"55.78"},{"v":53.166666666666664,"d":"53.17"},{"v":61.26666666666667,"d":"61.27"},{"v":63.88333333333333,"d":"63.88"},{"v":65.31666666666668,"d":"65.32"},62.45,58.4,102.22631]
[98,"IDEA",88.3,{"v":88.91666666666667,"d":"88.92"},{"v":86.73333333333335,"d":"86.73"},{"v":85.16666666666667,"d":"85.17"},{"v":82.98333333333335,"d":"82.98"},{"v":90.48333333333335,"d":"90.48"},{"v":92.66666666666666,"d":"92.67"},{"v":94.23333333333335,"d":"94.23"},91.1,87.35,235.07092]
[99,"IDFC",52.45,{"v":53.21666666666666,"d":"53.22"},{"v":51.283333333333324,"d":"51.28"},{"v":50.11666666666666,"d":"50.12"},{"v":48.18333333333332,"d":"48.18"},{"v":54.383333333333326,"d":"54.38"},{"v":56.31666666666666,"d":"56.32"},{"v":57.48333333333333,"d":"57.48"},55.15,52.05,85.63202]
[100,"IDFCBANK",52.7,{"v":53.53333333333334,"d":"53.53"},{"v":51.366666666666674,"d":"51.37"},{"v":50.03333333333334,"d":"50.03"},{"v":47.866666666666674,"d":"47.87"},{"v":54.866666666666674,"d":"54.87"},{"v":57.033333333333346,"d":"57.03"},{"v":58.366666666666674,"d":"58.37"},55.7,52.2,151.02385]
[101,"IGL",289.15,{"v":291.3833333333333,"d":"291.38"},{"v":282.76666666666665,"d":"282.77"},{"v":276.3833333333333,"d":"276.38"},{"v":267.76666666666665,"d":"267.77"},{"v":297.76666666666665,"d":"297.77"},{"v":306.3833333333333,"d":"306.38"},{"v":312.76666666666665,"d":"312.77"},300,285,40.00097]
[102,"INDHOTEL",129,{"v":131.04999999999998,"d":"131.05"},{"v":124.44999999999996,"d":"124.45"},{"v":119.89999999999998,"d":"119.90"},{"v":113.29999999999995,"d":"113.30"},{"v":135.59999999999997,"d":"135.60"},{"v":142.2,"d":"142.20"},{"v":146.74999999999997,"d":"146.75"},137.65,126.5,10.70027]
[103,"INDIANB",340.3,{"v":344.5666666666666,"d":"344.57"},{"v":331.1333333333332,"d":"331.13"},{"v":321.9666666666666,"d":"321.97"},{"v":308.5333333333332,"d":"308.53"},{"v":353.73333333333323,"d":"353.73"},{"v":367.16666666666663,"d":"367.17"},{"v":376.33333333333326,"d":"376.33"},358,335.4,12.55776]
[104,"INDIGO",1177.8,{"v":1180.9333333333334,"d":"1180.93"},{"v":1151.8666666666668,"d":"1151.87"},{"v":1125.9333333333334,"d":"1125.93"},{"v":1096.8666666666668,"d":"1096.87"},{"v":1206.8666666666668,"d":"1206.87"},{"v":1235.9333333333334,"d":"1235.93"},{"v":1261.8666666666668,"d":"1261.87"},1210,1155,8.94858]
[105,"INDUSINDBK",1761.3,{"v":1758.3333333333333,"d":"1758.33"},{"v":1737.1666666666665,"d":"1737.17"},{"v":1713.0333333333333,"d":"1713.03"},{"v":1691.8666666666666,"d":"1691.87"},{"v":1782.4666666666665,"d":"1782.47"},{"v":1803.633333333333,"d":"1803.63"},{"v":1827.7666666666664,"d":"1827.77"},1779.5,1734.2,21.92706]
[106,"INFRATEL",344.85,{"v":345.4166666666667,"d":"345.42"},{"v":341.23333333333335,"d":"341.23"},{"v":337.6166666666667,"d":"337.62"},{"v":333.43333333333334,"d":"333.43"},{"v":349.03333333333336,"d":"349.03"},{"v":353.21666666666664,"d":"353.22"},{"v":356.83333333333337,"d":"356.83"},349.6,341.8,44.67011]
[107,"INFY",1143.25,{"v":1145.4166666666667,"d":"1145.42"},{"v":1127.9333333333334,"d":"1127.93"},{"v":1112.6166666666666,"d":"1112.62"},{"v":1095.1333333333332,"d":"1095.13"},{"v":1160.7333333333336,"d":"1160.73"},{"v":1178.2166666666667,"d":"1178.22"},{"v":1193.5333333333338,"d":"1193.53"},1162.9,1130.1,51.22243]
[108,"IOC",408.65,{"v":410.8333333333333,"d":"410.83"},{"v":405.3166666666666,"d":"405.32"},{"v":401.9833333333333,"d":"401.98"},{"v":396.4666666666666,"d":"396.47"},{"v":414.16666666666663,"d":"414.17"},{"v":419.6833333333334,"d":"419.68"},{"v":423.01666666666665,"d":"423.02"},416.35,407.5,48.44239]
[109,"IPCALAB",561.9,{"v":557.6166666666667,"d":"557.62"},{"v":544.2833333333333,"d":"544.28"},{"v":526.6666666666666,"d":"526.67"},{"v":513.3333333333333,"d":"513.33"},{"v":575.2333333333333,"d":"575.23"},{"v":588.5666666666666,"d":"588.57"},{"v":606.1833333333334,"d":"606.18"},570.95,540,1.61057]
[110,"IRB",224.05,{"v":229.16666666666666,"d":"229.17"},{"v":215.88333333333333,"d":"215.88"},{"v":207.71666666666667,"d":"207.72"},{"v":194.43333333333334,"d":"194.43"},{"v":237.33333333333331,"d":"237.33"},{"v":250.61666666666667,"d":"250.62"},{"v":258.7833333333333,"d":"258.78"},242.45,221,21.76847]
[111,"ITC",275.35,{"v":277.26666666666665,"d":"277.27"},{"v":268.8833333333333,"d":"268.88"},{"v":262.4166666666667,"d":"262.42"},{"v":254.03333333333336,"d":"254.03"},{"v":283.7333333333333,"d":"283.73"},{"v":292.1166666666666,"d":"292.12"},{"v":298.58333333333326,"d":"298.58"},285.65,270.8,350.08302]
[112,"JINDALSTEL",250.55,{"v":253.48333333333335,"d":"253.48"},{"v":242.56666666666672,"d":"242.57"},{"v":234.58333333333337,"d":"234.58"},{"v":223.66666666666674,"d":"223.67"},{"v":261.4666666666667,"d":"261.47"},{"v":272.3833333333333,"d":"272.38"},{"v":280.3666666666667,"d":"280.37"},264.4,245.5,143.4596]
[113,"JSWENERGY",84.05,83.95,79.65,75.25,70.95,{"v":88.35000000000001,"d":"88.35"},{"v":92.64999999999999,"d":"92.65"},{"v":97.05000000000001,"d":"97.05"},88.25,79.55,68.8727]
[114,"JSWSTEEL",299,{"v":302.2,"d":"302.20"},{"v":290.04999999999995,"d":"290.05"},{"v":281.09999999999997,"d":"281.10"},{"v":268.94999999999993,"d":"268.95"},311.15,{"v":323.29999999999995,"d":"323.30"},332.25,314.35,293.25,123.54843]
[115,"JUBILANT",880.1,{"v":892.2166666666667,"d":"892.22"},{"v":859.8833333333334,"d":"859.88"},{"v":839.6666666666667,"d":"839.67"},{"v":807.3333333333335,"d":"807.33"},{"v":912.4333333333334,"d":"912.43"},{"v":944.7666666666667,"d":"944.77"},{"v":964.9833333333333,"d":"964.98"},924.55,872,9.4252]
[116,"JUBLFOOD",2006.2,{"v":1995.0500000000002,"d":"1995.05"},{"v":1953.2000000000003,"d":"1953.20"},{"v":1900.2,"d":"1900.20"},{"v":1858.3500000000001,"d":"1858.35"},2048.05,{"v":2089.9000000000005,"d":"2089.90"},{"v":2142.9000000000005,"d":"2142.90"},2036.9,1942.05,10.1211]
[117,"KARURVYSYA",111.7,{"v":112.03333333333335,"d":"112.03"},{"v":110.36666666666669,"d":"110.37"},{"v":109.03333333333335,"d":"109.03"},{"v":107.36666666666669,"d":"107.37"},{"v":113.36666666666669,"d":"113.37"},{"v":115.03333333333335,"d":"115.03"},{"v":116.36666666666669,"d":"116.37"},113.7,110.7,21.10236]
[118,"KOTAKBANK",1085.95,{"v":1092.9666666666665,"d":"1092.97"},{"v":1070.933333333333,"d":"1070.93"},{"v":1055.9166666666665,"d":"1055.92"},{"v":1033.883333333333,"d":"1033.88"},{"v":1107.983333333333,"d":"1107.98"},{"v":1130.0166666666662,"d":"1130.02"},{"v":1145.0333333333328,"d":"1145.03"},1115,1077.95,22.8182]
[119,"L&TFH",157.7,{"v":160.78333333333333,"d":"160.78"},{"v":151.76666666666665,"d":"151.77"},{"v":145.83333333333331,"d":"145.83"},{"v":136.81666666666663,"d":"136.82"},{"v":166.71666666666667,"d":"166.72"},{"v":175.73333333333338,"d":"175.73"},{"v":181.66666666666669,"d":"181.67"},169.8,154.85,91.1243]
[120,"LALPATHLAB",906,{"v":898,"d":"898.00"},{"v":884,"d":"884.00"},{"v":862,"d":"862.00"},{"v":848,"d":"848.00"},{"v":920,"d":"920.00"},{"v":934,"d":"934.00"},{"v":956,"d":"956.00"},912,876,0.37267]
[121,"LICHSGFIN",511.9,{"v":514.7666666666667,"d":"514.77"},{"v":501.6333333333333,"d":"501.63"},{"v":491.3666666666667,"d":"491.37"},{"v":478.23333333333335,"d":"478.23"},{"v":525.0333333333333,"d":"525.03"},{"v":538.1666666666665,"d":"538.17"},{"v":548.4333333333333,"d":"548.43"},527.9,504.5,35.80691]
[122,"LT",1415.45,{"v":1424.5,"d":"1424.50"},{"v":1401,"d":"1401.00"},1386.55,1363.05,1438.95,1462.45,{"v":1476.9,"d":"1476.90"},1448,1410.05,36.21563]
[123,"LTTS",1300.85,{"v":1299.8833333333332,"d":"1299.88"},{"v":1259.7666666666664,"d":"1259.77"},{"v":1218.6833333333332,"d":"1218.68"},{"v":1178.5666666666664,"d":"1178.57"},{"v":1340.9666666666665,"d":"1340.97"},{"v":1381.0833333333333,"d":"1381.08"},{"v":1422.1666666666665,"d":"1422.17"},1340,1258.8,1.82966]
[124,"LUPIN",847,{"v":856.8333333333334,"d":"856.83"},{"v":835.1666666666667,"d":"835.17"},{"v":823.3333333333334,"d":"823.33"},{"v":801.6666666666667,"d":"801.67"},{"v":868.6666666666667,"d":"868.67"},{"v":890.3333333333335,"d":"890.33"},{"v":902.1666666666667,"d":"902.17"},878.5,845,25.32888]
[125,"M&M",770.25,{"v":778.6,"d":"778.60"},{"v":757.2,"d":"757.20"},744.15,722.75,{"v":791.6500000000001,"d":"791.65"},813.05,{"v":826.1000000000001,"d":"826.10"},800,765.55,37.83976]
[126,"M&MFIN",446.35,{"v":451.09999999999997,"d":"451.10"},{"v":437.19999999999993,"d":"437.20"},{"v":428.04999999999995,"d":"428.05"},{"v":414.1499999999999,"d":"414.15"},{"v":460.24999999999994,"d":"460.25"},{"v":474.1499999999999,"d":"474.15"},{"v":483.29999999999995,"d":"483.30"},465,441.95,17.15378]
[127,"MANAPPURAM",106.25,107.95,{"v":102.10000000000001,"d":"102.10"},97.95,{"v":92.10000000000001,"d":"92.10"},{"v":112.10000000000001,"d":"112.10"},117.95,{"v":122.10000000000001,"d":"122.10"},113.8,103.8,102.22103]
[128,"MARICO",304.5,{"v":306.4166666666667,"d":"306.42"},{"v":299.8833333333334,"d":"299.88"},{"v":295.2666666666667,"d":"295.27"},{"v":288.7333333333334,"d":"288.73"},{"v":311.03333333333336,"d":"311.03"},{"v":317.56666666666666,"d":"317.57"},{"v":322.18333333333334,"d":"322.18"},312.95,301.8,11.47132]
[129,"MARUTI",8990.6,{"v":9096.533333333333,"d":"9096.53"},{"v":8834.066666666666,"d":"8834.07"},{"v":8677.533333333333,"d":"8677.53"},{"v":8415.066666666666,"d":"8415.07"},{"v":9253.066666666666,"d":"9253.07"},{"v":9515.533333333333,"d":"9515.53"},{"v":9672.066666666666,"d":"9672.07"},9359,8940,9.84189]
[130,"MCDOWELL-N",3182.3,{"v":3212.116666666667,"d":"3212.12"},{"v":3124.1833333333334,"d":"3124.18"},{"v":3066.0666666666666,"d":"3066.07"},{"v":2978.133333333333,"d":"2978.13"},{"v":3270.2333333333336,"d":"3270.23"},{"v":3358.166666666667,"d":"3358.17"},{"v":3416.2833333333338,"d":"3416.28"},3300.05,3154,4.98222]
[131,"MINDTREE",735.15,{"v":741.1166666666668,"d":"741.12"},{"v":724.2333333333336,"d":"724.23"},{"v":713.3166666666668,"d":"713.32"},{"v":696.4333333333336,"d":"696.43"},{"v":752.0333333333335,"d":"752.03"},{"v":768.9166666666667,"d":"768.92"},{"v":779.8333333333335,"d":"779.83"},758,730.2,9.02642]
[132,"MOTHERSUMI",352.05,{"v":354.5833333333333,"d":"354.58"},{"v":346.6166666666666,"d":"346.62"},{"v":341.1833333333333,"d":"341.18"},{"v":333.2166666666666,"d":"333.22"},{"v":360.01666666666665,"d":"360.02"},{"v":367.98333333333335,"d":"367.98"},{"v":373.4166666666667,"d":"373.42"},362.55,349.15,37.56722]
[133,"MPHASIS",854.65,{"v":863.6833333333334,"d":"863.68"},{"v":835.3666666666668,"d":"835.37"},{"v":816.0833333333334,"d":"816.08"},{"v":787.7666666666668,"d":"787.77"},{"v":882.9666666666668,"d":"882.97"},{"v":911.2833333333334,"d":"911.28"},{"v":930.5666666666668,"d":"930.57"},892,844.4,2.04011]
[134,"MRF",69259.4,69654.75,67654.65,{"v":66049.9,"d":"66049.90"},{"v":64049.79999999999,"d":"64049.80"},{"v":71259.5,"d":"71259.50"},{"v":73259.6,"d":"73259.60"},74864.35,71654.85,68050,0.1986]
[135,"MUTHOOTFIN",402.1,{"v":410.4666666666667,"d":"410.47"},{"v":389.9833333333334,"d":"389.98"},{"v":377.86666666666673,"d":"377.87"},{"v":357.38333333333344,"d":"357.38"},{"v":422.58333333333337,"d":"422.58"},{"v":443.0666666666667,"d":"443.07"},{"v":455.18333333333334,"d":"455.18"},430.95,398.35,13.5041]
[136,"NATCOPHARM",922.2,{"v":934.7666666666668,"d":"934.77"},{"v":904.7833333333335,"d":"904.78"},{"v":887.3666666666668,"d":"887.37"},{"v":857.3833333333336,"d":"857.38"},{"v":952.1833333333335,"d":"952.18"},{"v":982.1666666666669,"d":"982.17"},{"v":999.5833333333335,"d":"999.58"},964.75,917.35,2.82076]
[137,"NATIONALUM",70,{"v":71.13333333333333,"d":"71.13"},{"v":67.66666666666666,"d":"67.67"},{"v":65.33333333333333,"d":"65.33"},{"v":61.86666666666666,"d":"61.87"},{"v":73.46666666666665,"d":"73.47"},{"v":76.93333333333332,"d":"76.93"},{"v":79.26666666666665,"d":"79.27"},74.6,68.8,121.03519]
[138,"NAUKRI",1369.3,{"v":1350.4333333333334,"d":"1350.43"},{"v":1310.8666666666668,"d":"1310.87"},{"v":1252.4333333333334,"d":"1252.43"},{"v":1212.8666666666668,"d":"1212.87"},{"v":1408.8666666666668,"d":"1408.87"},{"v":1448.4333333333334,"d":"1448.43"},{"v":1506.8666666666668,"d":"1506.87"},1390,1292,12.46502]
[139,"NBCC",218.95,{"v":221.4666666666667,"d":"221.47"},{"v":214.2833333333334,"d":"214.28"},{"v":209.6166666666667,"d":"209.62"},{"v":202.4333333333334,"d":"202.43"},{"v":226.13333333333338,"d":"226.13"},{"v":233.31666666666666,"d":"233.32"},{"v":237.98333333333338,"d":"237.98"},228.65,216.8,20.21516]
[140,"NHPC",27.85,{"v":28.066666666666666,"d":"28.07"},{"v":27.333333333333332,"d":"27.33"},{"v":26.816666666666666,"d":"26.82"},{"v":26.083333333333332,"d":"26.08"},{"v":28.583333333333332,"d":"28.58"},{"v":29.316666666666666,"d":"29.32"},{"v":29.833333333333332,"d":"29.83"},28.8,27.55,87.26582]
[141,"NMDC",132.8,{"v":134.41666666666666,"d":"134.42"},{"v":128.88333333333333,"d":"128.88"},{"v":124.96666666666667,"d":"124.97"},{"v":119.43333333333334,"d":"119.43"},{"v":138.33333333333331,"d":"138.33"},{"v":143.86666666666667,"d":"143.87"},{"v":147.7833333333333,"d":"147.78"},139.95,130.5,50.70189]
[142,"NTPC",165.2,{"v":166.18333333333334,"d":"166.18"},{"v":163.81666666666666,"d":"163.82"},{"v":162.43333333333334,"d":"162.43"},{"v":160.06666666666666,"d":"160.07"},{"v":167.56666666666666,"d":"167.57"},{"v":169.93333333333334,"d":"169.93"},{"v":171.31666666666666,"d":"171.32"},168.55,164.8,40.03119]
[143,"OBEROIRLTY",490.25,{"v":496.09999999999997,"d":"496.10"},{"v":475.19999999999993,"d":"475.20"},460.15,{"v":439.24999999999994,"d":"439.25"},{"v":511.1499999999999,"d":"511.15"},532.05,{"v":547.0999999999999,"d":"547.10"},517,481.05,4.10403]
[144,"OFSS",4192.8,{"v":4188.566666666667,"d":"4188.57"},{"v":4156.783333333333,"d":"4156.78"},{"v":4120.766666666666,"d":"4120.77"},{"v":4088.9833333333327,"d":"4088.98"},{"v":4224.583333333333,"d":"4224.58"},{"v":4256.366666666668,"d":"4256.37"},{"v":4292.383333333333,"d":"4292.38"},4220.35,4152.55,0.50521]
[145,"OIL",345.65,{"v":347.65000000000003,"d":"347.65"},{"v":338.30000000000007,"d":"338.30"},{"v":330.95000000000005,"d":"330.95"},{"v":321.6000000000001,"d":"321.60"},{"v":355.00000000000006,"d":"355.00"},{"v":364.3500000000001,"d":"364.35"},{"v":371.70000000000005,"d":"371.70"},357,340.3,4.10036]
[146,"ONGC",192.7,{"v":192.8166666666667,"d":"192.82"},{"v":187.88333333333338,"d":"187.88"},{"v":183.0666666666667,"d":"183.07"},{"v":178.13333333333338,"d":"178.13"},{"v":197.63333333333338,"d":"197.63"},{"v":202.56666666666672,"d":"202.57"},{"v":207.38333333333338,"d":"207.38"},197.75,188,122.39774]
[147,"PAGEIND",20052.8,{"v":20280.600000000002,"d":"20280.60"},{"v":19361.200000000004,"d":"19361.20"},{"v":18669.600000000002,"d":"18669.60"},{"v":17750.200000000004,"d":"17750.20"},{"v":20972.200000000004,"d":"20972.20"},{"v":21891.600000000006,"d":"21891.60"},{"v":22583.200000000004,"d":"22583.20"},21200,19589,0.21851]
[148,"PCJEWELLER",364.25,{"v":352.3666666666666,"d":"352.37"},{"v":229.83333333333326,"d":"229.83"},{"v":95.41666666666663,"d":"95.42"},{"v":-27.11666666666673,"d":"-27.12"},{"v":486.78333333333325,"d":"486.78"},{"v":609.3166666666666,"d":"609.32"},{"v":743.7333333333332,"d":"743.73"},474.9,217.95,1272.91189]
[149,"PEL",2648.65,2680.05,{"v":2591.8,"d":"2591.80"},2534.95,{"v":2446.7,"d":"2446.70"},{"v":2736.9000000000005,"d":"2736.90"},{"v":2825.1500000000005,"d":"2825.15"},{"v":2882.000000000001,"d":"2882.00"},2768.3,2623.2,2.44101]
[150,"PETRONET",243.3,{"v":247,"d":"247.00"},238.55,{"v":233.8,"d":"233.80"},{"v":225.35000000000002,"d":"225.35"},251.75,{"v":260.2,"d":"260.20"},264.95,255.45,242.25,55.96819]
[151,"PFC",110.95,{"v":112.5,"d":"112.50"},{"v":108.5,"d":"108.50"},106.05,102.05,114.95,118.95,{"v":121.4,"d":"121.40"},116.5,110.05,100.86451]
[152,"PGHH",9226.75,{"v":9225.533333333333,"d":"9225.53"},{"v":9151.216666666665,"d":"9151.22"},{"v":9075.683333333332,"d":"9075.68"},{"v":9001.366666666665,"d":"9001.37"},{"v":9301.066666666666,"d":"9301.07"},{"v":9375.383333333331,"d":"9375.38"},{"v":9450.916666666666,"d":"9450.92"},9299.85,9150,0.02337]
[153,"PIDILITIND",862.8,{"v":872.1166666666667,"d":"872.12"},{"v":848.0333333333333,"d":"848.03"},{"v":833.2666666666667,"d":"833.27"},{"v":809.1833333333333,"d":"809.18"},{"v":886.8833333333333,"d":"886.88"},{"v":910.9666666666666,"d":"910.97"},{"v":925.7333333333333,"d":"925.73"},896.2,857.35,7.92986]
[154,"PIIND",886.6,{"v":883.8666666666667,"d":"883.87"},{"v":852.7333333333333,"d":"852.73"},{"v":818.8666666666667,"d":"818.87"},{"v":787.7333333333333,"d":"787.73"},{"v":917.7333333333333,"d":"917.73"},{"v":948.8666666666668,"d":"948.87"},{"v":982.7333333333333,"d":"982.73"},915,850,1.19439]
[155,"PNB",161.85,{"v":163.6833333333333,"d":"163.68"},{"v":158.66666666666663,"d":"158.67"},{"v":155.48333333333332,"d":"155.48"},{"v":150.46666666666664,"d":"150.47"},{"v":166.86666666666662,"d":"166.87"},{"v":171.88333333333333,"d":"171.88"},{"v":175.0666666666666,"d":"175.07"},168.7,160.5,176.22089]
[156,"POWERGRID",192.9,{"v":192.79999999999998,"d":"192.80"},{"v":191.09999999999997,"d":"191.10"},{"v":189.29999999999998,"d":"189.30"},{"v":187.59999999999997,"d":"187.60"},{"v":194.59999999999997,"d":"194.60"},{"v":196.29999999999995,"d":"196.30"},{"v":198.09999999999997,"d":"198.10"},194.5,191,124.22214]
[157,"PRESTIGE",311.75,{"v":313.09999999999997,"d":"313.10"},{"v":302.29999999999995,"d":"302.30"},{"v":292.84999999999997,"d":"292.85"},{"v":282.04999999999995,"d":"282.05"},{"v":322.54999999999995,"d":"322.55"},333.35,{"v":342.79999999999995,"d":"342.80"},323.9,303.65,3.72878]
[158,"QUESS",1000.15,{"v":992.2333333333332,"d":"992.23"},{"v":967.9166666666665,"d":"967.92"},{"v":935.6833333333333,"d":"935.68"},{"v":911.3666666666666,"d":"911.37"},{"v":1024.4666666666665,"d":"1024.47"},{"v":1048.7833333333333,"d":"1048.78"},{"v":1081.0166666666664,"d":"1081.02"},1016.55,960,2.82018]
[159,"RAJESHEXPO",820.05,{"v":817.9833333333332,"d":"817.98"},{"v":811.9666666666665,"d":"811.97"},{"v":803.8833333333332,"d":"803.88"},{"v":797.8666666666664,"d":"797.87"},{"v":826.0666666666665,"d":"826.07"},{"v":832.0833333333331,"d":"832.08"},{"v":840.1666666666665,"d":"840.17"},824,809.9,3.6006]
[160,"RAMCOCEM",736.4,743.15,{"v":726.3,"d":"726.30"},{"v":716.1999999999999,"d":"716.20"},{"v":699.3499999999999,"d":"699.35"},753.25,{"v":770.1000000000001,"d":"770.10"},{"v":780.2,"d":"780.20"},760,733.05,2.0671]
[161,"RBLBANK",482.75,487.25,{"v":474.5,"d":"474.50"},466.25,{"v":453.5,"d":"453.50"},{"v":495.5,"d":"495.50"},508.25,{"v":516.5,"d":"516.50"},500,479,15.15876]
[162,"RCOM",26.1,{"v":26.28333333333333,"d":"26.28"},{"v":24.316666666666663,"d":"24.32"},{"v":22.53333333333333,"d":"22.53"},{"v":20.566666666666663,"d":"20.57"},{"v":28.066666666666663,"d":"28.07"},{"v":30.03333333333333,"d":"30.03"},{"v":31.816666666666663,"d":"31.82"},28.25,24.5,988.05318]
[163,"RECLTD",145.4,{"v":147.66666666666666,"d":"147.67"},{"v":142.73333333333332,"d":"142.73"},{"v":140.06666666666666,"d":"140.07"},{"v":135.13333333333333,"d":"135.13"},{"v":150.33333333333331,"d":"150.33"},{"v":155.26666666666665,"d":"155.27"},{"v":157.9333333333333,"d":"157.93"},152.6,145,72.76175]
[164,"RELCAPITAL",436.75,{"v":444.01666666666665,"d":"444.02"},{"v":406.0333333333333,"d":"406.03"},{"v":375.31666666666666,"d":"375.32"},{"v":337.3333333333333,"d":"337.33"},{"v":474.7333333333333,"d":"474.73"},{"v":512.7166666666667,"d":"512.72"},{"v":543.4333333333333,"d":"543.43"},482,413.3,85.75763]
[165,"RELIANCE",904.35,{"v":916.4333333333334,"d":"916.43"},{"v":888.9166666666667,"d":"888.92"},{"v":873.4833333333333,"d":"873.48"},{"v":845.9666666666667,"d":"845.97"},{"v":931.8666666666668,"d":"931.87"},{"v":959.3833333333334,"d":"959.38"},{"v":974.8166666666668,"d":"974.82"},943.95,901,132.42095]
[166,"RELINFRA",449.75,459.05,{"v":431.8,"d":"431.80"},413.85,{"v":386.6,"d":"386.60"},{"v":477,"d":"477.00"},504.25,{"v":522.2,"d":"522.20"},486.3,441.1,31.75889]
[167,"RPOWER",41.25,{"v":41.68333333333333,"d":"41.68"},{"v":39.56666666666666,"d":"39.57"},{"v":37.88333333333333,"d":"37.88"},{"v":35.766666666666666,"d":"35.77"},{"v":43.36666666666666,"d":"43.37"},{"v":45.48333333333332,"d":"45.48"},{"v":47.16666666666666,"d":"47.17"},43.8,40,152.03924]
[168,"SAIL",83.6,{"v":84.46666666666665,"d":"84.47"},{"v":81.13333333333331,"d":"81.13"},{"v":78.66666666666666,"d":"78.67"},{"v":75.33333333333331,"d":"75.33"},{"v":86.93333333333331,"d":"86.93"},{"v":90.26666666666665,"d":"90.27"},{"v":92.7333333333333,"d":"92.73"},87.8,82,138.52493]
[169,"SBIN",297.35,{"v":299.53333333333336,"d":"299.53"},{"v":293.3166666666667,"d":"293.32"},{"v":289.28333333333336,"d":"289.28"},{"v":283.0666666666667,"d":"283.07"},{"v":303.5666666666667,"d":"303.57"},{"v":309.7833333333333,"d":"309.78"},{"v":313.8166666666667,"d":"313.82"},305.75,295.5,232.74673]
[170,"SHREECEM",17038.4,{"v":17058.63333333333,"d":"17058.63"},{"v":16664.216666666664,"d":"16664.22"},{"v":16290.033333333333,"d":"16290.03"},{"v":15895.616666666665,"d":"15895.62"},{"v":17432.816666666662,"d":"17432.82"},{"v":17827.233333333334,"d":"17827.23"},{"v":18201.41666666666,"d":"18201.42"},17453.05,16684.45,0.22005]
[171,"SIEMENS",1292.85,{"v":1298.7333333333333,"d":"1298.73"},{"v":1274.1166666666668,"d":"1274.12"},{"v":1255.3833333333334,"d":"1255.38"},{"v":1230.7666666666669,"d":"1230.77"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1342.083333333333,"d":"1342.08"},{"v":1360.8166666666666,"d":"1360.82"},1323.35,1280,2.51785]
[172,"SPARC",420.95,{"v":432.15000000000003,"d":"432.15"},{"v":406.30000000000007,"d":"406.30"},{"v":391.65000000000003,"d":"391.65"},{"v":365.80000000000007,"d":"365.80"},{"v":446.80000000000007,"d":"446.80"},{"v":472.6500000000001,"d":"472.65"},{"v":487.30000000000007,"d":"487.30"},458,417.5,3.34437]
[173,"SRF",1797.7,{"v":1769.8,"d":"1769.80"},{"v":1717.8999999999999,"d":"1717.90"},{"v":1638.1,"d":"1638.10"},{"v":1586.1999999999998,"d":"1586.20"},{"v":1849.6,"d":"1849.60"},{"v":1901.5,"d":"1901.50"},{"v":1981.3,"d":"1981.30"},1821.7,1690,3.17696]
[174,"SRTRANSFIN",1321.9,{"v":1326.7166666666667,"d":"1326.72"},{"v":1279.0333333333333,"d":"1279.03"},{"v":1236.1666666666665,"d":"1236.17"},{"v":1188.4833333333331,"d":"1188.48"},{"v":1369.5833333333335,"d":"1369.58"},{"v":1417.2666666666669,"d":"1417.27"},{"v":1460.1333333333337,"d":"1460.13"},1374.4,1283.85,9.64172]
[175,"STAR",711.2,{"v":725.7333333333332,"d":"725.73"},{"v":694.4666666666665,"d":"694.47"},{"v":677.7333333333332,"d":"677.73"},{"v":646.4666666666665,"d":"646.47"},{"v":742.4666666666665,"d":"742.47"},{"v":773.7333333333331,"d":"773.73"},{"v":790.4666666666665,"d":"790.47"},757,709,6.36928]
[176,"SUNPHARMA",551.2,{"v":554.4000000000001,"d":"554.40"},{"v":541.4500000000002,"d":"541.45"},{"v":531.7,"d":"531.70"},{"v":518.7500000000001,"d":"518.75"},{"v":564.1500000000002,"d":"564.15"},{"v":577.1,"d":"577.10"},{"v":586.8500000000003,"d":"586.85"},567.35,544.65,108.73325]
[177,"SUNTV",953.15,{"v":965.6999999999999,"d":"965.70"},{"v":922.4499999999998,"d":"922.45"},{"v":891.7499999999999,"d":"891.75"},{"v":848.4999999999998,"d":"848.50"},{"v":996.3999999999999,"d":"996.40"},1039.65,1070.35,1008.95,935,10.40044]
[178,"SUZLON",13.6,{"v":13.816666666666665,"d":"13.82"},{"v":13.18333333333333,"d":"13.18"},{"v":12.766666666666666,"d":"12.77"},{"v":12.133333333333331,"d":"12.13"},{"v":14.233333333333329,"d":"14.23"},{"v":14.866666666666665,"d":"14.87"},{"v":15.283333333333328,"d":"15.28"},14.45,13.4,412.83349]
[179,"SYNDIBANK",67.15,{"v":67.43333333333334,"d":"67.43"},{"v":65.76666666666668,"d":"65.77"},{"v":64.38333333333334,"d":"64.38"},{"v":62.71666666666668,"d":"62.72"},{"v":68.81666666666668,"d":"68.82"},{"v":70.48333333333333,"d":"70.48"},{"v":71.86666666666667,"d":"71.87"},69.1,66.05,94.7655]
[180,"SYNGENE",598.9,{"v":590.7833333333333,"d":"590.78"},{"v":579.1166666666666,"d":"579.12"},{"v":559.3333333333333,"d":"559.33"},{"v":547.6666666666665,"d":"547.67"},{"v":610.5666666666666,"d":"610.57"},{"v":622.2333333333333,"d":"622.23"},{"v":642.0166666666667,"d":"642.02"},602.45,571,1.60168]
[181,"TATACHEM",692.25,{"v":695.4666666666666,"d":"695.47"},{"v":677.0833333333331,"d":"677.08"},{"v":661.9166666666665,"d":"661.92"},{"v":643.5333333333331,"d":"643.53"},{"v":710.6333333333332,"d":"710.63"},{"v":729.0166666666667,"d":"729.02"},{"v":744.1833333333333,"d":"744.18"},713.85,680.3,12.23666]
[182,"TATACOMM",616.9,{"v":611.9166666666666,"d":"611.92"},{"v":601.1333333333332,"d":"601.13"},{"v":585.3666666666666,"d":"585.37"},{"v":574.5833333333331,"d":"574.58"},{"v":627.6833333333333,"d":"627.68"},{"v":638.4666666666668,"d":"638.47"},{"v":654.2333333333333,"d":"654.23"},622.7,596.15,15.6305]
[183,"TATAGLOBAL",274.85,{"v":273.3666666666667,"d":"273.37"},{"v":261.73333333333335,"d":"261.73"},{"v":248.61666666666667,"d":"248.62"},{"v":236.98333333333335,"d":"236.98"},{"v":286.48333333333335,"d":"286.48"},{"v":298.1166666666667,"d":"298.12"},{"v":311.23333333333335,"d":"311.23"},285,260.25,66.97007]
[184,"TATAMOTORS",383.75,{"v":387.48333333333335,"d":"387.48"},{"v":377.5666666666667,"d":"377.57"},{"v":371.3833333333334,"d":"371.38"},{"v":361.46666666666675,"d":"361.47"},{"v":393.6666666666667,"d":"393.67"},{"v":403.5833333333333,"d":"403.58"},{"v":409.76666666666665,"d":"409.77"},397.4,381.3,100.70356]
[185,"TATAMTRDVR",214.2,{"v":216.4,"d":"216.40"},{"v":210.9,"d":"210.90"},{"v":207.6,"d":"207.60"},{"v":202.1,"d":"202.10"},{"v":219.70000000000002,"d":"219.70"},{"v":225.20000000000002,"d":"225.20"},{"v":228.50000000000003,"d":"228.50"},221.9,213.1,28.91386]
[186,"TATAPOWER",84.8,{"v":85.88333333333333,"d":"85.88"},{"v":83.06666666666665,"d":"83.07"},{"v":81.33333333333333,"d":"81.33"},{"v":78.51666666666665,"d":"78.52"},{"v":87.61666666666665,"d":"87.62"},{"v":90.43333333333331,"d":"90.43"},{"v":92.16666666666664,"d":"92.17"},88.7,84.15,69.50966]
[187,"TATASTEEL",670.45,{"v":676.5,"d":"676.50"},{"v":660,"d":"660.00"},649.55,633.05,686.95,703.45,{"v":713.9000000000001,"d":"713.90"},693,666.05,65.00926]
[188,"TCS",3153.65,{"v":3149.033333333333,"d":"3149.03"},{"v":3108.0666666666657,"d":"3108.07"},{"v":3062.4833333333327,"d":"3062.48"},{"v":3021.5166666666655,"d":"3021.52"},{"v":3194.616666666666,"d":"3194.62"},{"v":3235.583333333333,"d":"3235.58"},{"v":3281.166666666666,"d":"3281.17"},3190,3103.45,12.28245]
[189,"TECHM",619.45,{"v":613.6666666666666,"d":"613.67"},{"v":604.8333333333333,"d":"604.83"},{"v":590.2166666666666,"d":"590.22"},{"v":581.3833333333332,"d":"581.38"},{"v":628.2833333333333,"d":"628.28"},{"v":637.1166666666666,"d":"637.12"},{"v":651.7333333333333,"d":"651.73"},622.5,599.05,39.94302]
[190,"THERMAX",1220.9,{"v":1234.3500000000001,"d":"1234.35"},{"v":1186.5500000000002,"d":"1186.55"},{"v":1152.2,"d":"1152.20"},{"v":1104.4,"d":"1104.40"},{"v":1268.7000000000003,"d":"1268.70"},{"v":1316.5,"d":"1316.50"},{"v":1350.8500000000004,"d":"1350.85"},1282.15,1200,0.20679]
[191,"TITAN",822.2,{"v":818.6999999999999,"d":"818.70"},{"v":787.6499999999999,"d":"787.65"},{"v":753.0999999999999,"d":"753.10"},{"v":722.0499999999998,"d":"722.05"},{"v":853.2499999999999,"d":"853.25"},{"v":884.2999999999998,"d":"884.30"},{"v":918.8499999999999,"d":"918.85"},849.75,784.15,80.88986]
[192,"TORNTPHARM",1358.35,{"v":1357.7833333333333,"d":"1357.78"},{"v":1330.5666666666666,"d":"1330.57"},{"v":1302.7833333333333,"d":"1302.78"},{"v":1275.5666666666666,"d":"1275.57"},{"v":1385.5666666666666,"d":"1385.57"},{"v":1412.7833333333333,"d":"1412.78"},{"v":1440.5666666666666,"d":"1440.57"},1385,1330,0.89079]
[193,"TORNTPOWER",261.45,{"v":264.3333333333333,"d":"264.33"},{"v":253.16666666666663,"d":"253.17"},{"v":244.88333333333333,"d":"244.88"},{"v":233.71666666666664,"d":"233.72"},{"v":272.6166666666666,"d":"272.62"},{"v":283.78333333333325,"d":"283.78"},{"v":292.0666666666666,"d":"292.07"},275.5,256.05,8.88189]
[194,"TV18BRDCST",53.9,{"v":55.449999999999996,"d":"55.45"},{"v":51.94999999999999,"d":"51.95"},{"v":49.99999999999999,"d":"50.00"},{"v":46.499999999999986,"d":"46.50"},{"v":57.39999999999999,"d":"57.40"},{"v":60.900000000000006,"d":"60.90"},{"v":62.849999999999994,"d":"62.85"},58.95,53.5,141.64226]
[195,"TVSMOTOR",645.25,{"v":652.3666666666667,"d":"652.37"},{"v":633.0333333333333,"d":"633.03"},{"v":620.8166666666666,"d":"620.82"},{"v":601.4833333333332,"d":"601.48"},{"v":664.5833333333334,"d":"664.58"},{"v":683.9166666666666,"d":"683.92"},{"v":696.1333333333334,"d":"696.13"},671.7,640.15,15.85891]
[196,"UBL",1139.85,{"v":1151.0833333333333,"d":"1151.08"},{"v":1117.1666666666665,"d":"1117.17"},{"v":1094.4833333333333,"d":"1094.48"},{"v":1060.5666666666666,"d":"1060.57"},{"v":1173.7666666666664,"d":"1173.77"},{"v":1207.683333333333,"d":"1207.68"},{"v":1230.3666666666663,"d":"1230.37"},1185,1128.4,5.85838]
[197,"ULTRACEMCO",4179.45,{"v":4225.483333333334,"d":"4225.48"},{"v":4082.966666666667,"d":"4082.97"},{"v":3986.4833333333336,"d":"3986.48"},{"v":3843.966666666667,"d":"3843.97"},{"v":4321.966666666667,"d":"4321.97"},{"v":4464.483333333334,"d":"4464.48"},{"v":4560.966666666667,"d":"4560.97"},4368,4129,2.40012]
[198,"UNIONBANK",127.5,{"v":128.93333333333334,"d":"128.93"},{"v":125.36666666666667,"d":"125.37"},{"v":123.23333333333333,"d":"123.23"},{"v":119.66666666666667,"d":"119.67"},{"v":131.06666666666666,"d":"131.07"},{"v":134.63333333333333,"d":"134.63"},{"v":136.76666666666668,"d":"136.77"},132.5,126.8,56.35071]
[199,"UPL",733.05,{"v":736.3333333333334,"d":"736.33"},{"v":720.6666666666667,"d":"720.67"},{"v":708.2833333333334,"d":"708.28"},{"v":692.6166666666668,"d":"692.62"},{"v":748.7166666666667,"d":"748.72"},{"v":764.3833333333334,"d":"764.38"},{"v":776.7666666666667,"d":"776.77"},752,723.95,22.5482]
[200,"VAKRANGEE",262.65,262.65,262.65,262.65,262.65,262.65,262.65,262.65,262.65,262.65,19.60262]
[201,"VEDL",334.3,{"v":337.18333333333334,"d":"337.18"},{"v":328.4166666666667,"d":"328.42"},{"v":322.53333333333336,"d":"322.53"},{"v":313.7666666666667,"d":"313.77"},{"v":343.06666666666666,"d":"343.07"},{"v":351.8333333333333,"d":"351.83"},{"v":357.71666666666664,"d":"357.72"},345.95,331.3,118.79455]
[202,"VOLTAS",572.55,{"v":580.6833333333333,"d":"580.68"},{"v":559.9666666666666,"d":"559.97"},{"v":547.3833333333333,"d":"547.38"},{"v":526.6666666666666,"d":"526.67"},{"v":593.2666666666665,"d":"593.27"},{"v":613.9833333333332,"d":"613.98"},{"v":626.5666666666665,"d":"626.57"},601.4,568.1,17.3235]
[203,"WELSPUNIND",63.6,{"v":64.66666666666667,"d":"64.67"},{"v":62.033333333333346,"d":"62.03"},{"v":60.466666666666676,"d":"60.47"},{"v":57.83333333333335,"d":"57.83"},{"v":66.23333333333335,"d":"66.23"},{"v":68.86666666666667,"d":"68.87"},{"v":70.43333333333334,"d":"70.43"},67.3,63.1,22.11252]
[204,"WIPRO",300.6,{"v":299.4166666666667,"d":"299.42"},{"v":296.3833333333334,"d":"296.38"},{"v":292.1666666666667,"d":"292.17"},{"v":289.1333333333334,"d":"289.13"},{"v":303.6333333333334,"d":"303.63"},{"v":306.6666666666667,"d":"306.67"},{"v":310.8833333333334,"d":"310.88"},302.45,295.2,25.17624]
[205,"WOCKPHARMA",734.35,{"v":751.1,"d":"751.10"},710.75,687.15,{"v":646.8,"d":"646.80"},{"v":774.7,"d":"774.70"},{"v":815.0500000000002,"d":"815.05"},{"v":838.6500000000001,"d":"838.65"},791.45,727.5,36.96882]
[206,"YESBANK",349.05,348.95,{"v":341.9,"d":"341.90"},334.75,{"v":327.7,"d":"327.70"},{"v":356.09999999999997,"d":"356.10"},{"v":363.15000000000003,"d":"363.15"},{"v":370.29999999999995,"d":"370.30"},356,341.8,162.98953]
[207,"ZEEL",586.1,{"v":585.9833333333333,"d":"585.98"},{"v":577.4166666666667,"d":"577.42"},{"v":568.7333333333333,"d":"568.73"},{"v":560.1666666666667,"d":"560.17"},{"v":594.6666666666667,"d":"594.67"},{"v":603.2333333333333,"d":"603.23"},{"v":611.9166666666667,"d":"611.92"},594.55,577.3,14.43177]
{"$rows_empty":9}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":500,"n_cols":13,"rows_kept":500,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18317.5,{"v":18457.566666666666,"d":"18457.57"},{"v":17615.48333333333,"d":"17615.48"},{"v":16913.466666666664,"d":"16913.47"},{"v":16071.383333333328,"d":"16071.38"},{"v":19159.583333333332,"d":"19159.58"},{"v":20001.666666666668,"d":"20001.67"},{"v":20703.683333333334,"d":"20703.68"},19299.65,17755.55,0.21196]
[2,"8KMILES",656.6,{"v":651.3333333333334,"d":"651.33"},{"v":590.3166666666667,"d":"590.32"},{"v":524.0333333333333,"d":"524.03"},{"v":463.01666666666665,"d":"463.02"},{"v":717.6166666666668,"d":"717.62"},{"v":778.6333333333334,"d":"778.63"},{"v":844.9166666666669,"d":"844.92"},712.35,585.05,2.13274]
[3,"AARTIIND",1090.45,{"v":1081.4833333333333,"d":"1081.48"},{"v":1061.9666666666667,"d":"1061.97"},{"v":1033.4833333333333,"d":"1033.48"},{"v":1013.9666666666667,"d":"1013.97"},{"v":1109.9666666666667,"d":"1109.97"},{"v":1129.4833333333336,"d":"1129.48"},{"v":1157.9666666666667,"d":"1157.97"},1101,1053,1.75132]
[4,"ABAN",193.2,{"v":196.79999999999998,"d":"196.80"},{"v":187.64999999999998,"d":"187.65"},{"v":182.1,"d":"182.10"},172.95,{"v":202.34999999999997,"d":"202.35"},{"v":211.5,"d":"211.50"},{"v":217.04999999999995,"d":"217.05"},205.95,191.25,17.82035]
[5,"ABB",1678.55,{"v":1692.5833333333333,"d":"1692.58"},{"v":1635.9666666666665,"d":"1635.97"},{"v":1593.3833333333332,"d":"1593.38"},{"v":1536.7666666666664,"d":"1536.77"},{"v":1735.1666666666665,"d":"1735.17"},{"v":1791.7833333333333,"d":"1791.78"},{"v":1834.3666666666666,"d":"1834.37"},1749.2,1650,1.47057]
[6,"ABFRL",156.55,{"v":159.3166666666667,"d":"159.32"},{"v":151.73333333333338,"d":"151.73"},{"v":146.91666666666669,"d":"146.92"},{"v":139.33333333333337,"d":"139.33"},{"v":164.13333333333338,"d":"164.13"},{"v":171.7166666666667,"d":"171.72"},{"v":176.5333333333334,"d":"176.53"},166.9,154.5,16.73354]
[7,"ACC",1679.8,{"v":1694.6166666666668,"d":"1694.62"},{"v":1660.2833333333335,"d":"1660.28"},{"v":1640.7666666666667,"d":"1640.77"},{"v":1606.4333333333334,"d":"1606.43"},{"v":1714.1333333333337,"d":"1714.13"},{"v":1748.4666666666667,"d":"1748.47"},{"v":1767.9833333333338,"d":"1767.98"},1728.95,1675.1,2.62985]
[8,"ADANIENT",197.2,{"v":201.76666666666665,"d":"201.77"},{"v":190.5333333333333,"d":"190.53"},{"v":183.86666666666665,"d":"183.87"},{"v":172.6333333333333,"d":"172.63"},{"v":208.4333333333333,"d":"208.43"},{"v":219.66666666666666,"d":"219.67"},{"v":226.33333333333331,"d":"226.33"},213,195.1,69.46208]
[9,"ADANIPORTS",417.95,{"v":418.7166666666667,"d":"418.72"},{"v":411.2333333333334,"d":"411.23"},{"v":404.5166666666667,"d":"404.52"},{"v":397.0333333333334,"d":"397.03"},{"v":425.4333333333334,"d":"425.43"},{"v":432.91666666666674,"d":"432.92"},{"v":439.6333333333334,"d":"439.63"},426.2,412,42.65914]
[10,"ADANIPOWER",32.7,{"v":33.66666666666667,"d":"33.67"},{"v":30.98333333333334,"d":"30.98"},{"v":29.26666666666667,"d":"29.27"},{"v":26.58333333333334,"d":"26.58"},{"v":35.38333333333334,"d":"35.38"},{"v":38.06666666666668,"d":"38.07"},{"v":39.783333333333346,"d":"39.78"},36.35,31.95,174.3369]
[11,"ADANITRANS",193.8,{"v":197.5666666666667,"d":"197.57"},{"v":184.33333333333337,"d":"184.33"},{"v":174.86666666666667,"d":"174.87"},{"v":161.63333333333335,"d":"161.63"},{"v":207.0333333333334,"d":"207.03"},{"v":220.26666666666668,"d":"220.27"},{"v":229.7333333333334,"d":"229.73"},210.8,188.1,6.47152]
[12,"ADVENZYMES",249.8,{"v":252.86666666666667,"d":"252.87"},{"v":244.93333333333334,"d":"244.93"},{"v":240.06666666666666,"d":"240.07"},{"v":232.13333333333333,"d":"232.13"},{"v":257.73333333333335,"d":"257.73"},{"v":265.66666666666674,"d":"265.67"},{"v":270.53333333333336,"d":"270.53"},260.8,248,2.40071]
[13,"AEGISCHEM",268.05,{"v":270.76666666666665,"d":"270.77"},{"v":261.3333333333333,"d":"261.33"},{"v":254.61666666666667,"d":"254.62"},{"v":245.18333333333334,"d":"245.18"},{"v":277.4833333333333,"d":"277.48"},{"v":286.9166666666667,"d":"286.92"},{"v":293.63333333333327,"d":"293.63"},280.2,264.05,4.45809]
[14,"AHLUCONT",333.5,{"v":337.90000000000003,"d":"337.90"},{"v":320.8500000000001,"d":"320.85"},{"v":308.20000000000005,"d":"308.20"},{"v":291.1500000000001,"d":"291.15"},{"v":350.55000000000007,"d":"350.55"},{"v":367.6,"d":"367.60"},{"v":380.25000000000006,"d":"380.25"},354.95,325.25,1.02656]
[15,"AIAENG",1428.9,{"v":1452.0833333333333,"d":"1452.08"},{"v":1398.8166666666666,"d":"1398.82"},{"v":1368.7333333333333,"d":"1368.73"},{"v":1315.4666666666667,"d":"1315.47"},{"v":1482.1666666666665,"d":"1482.17"},{"v":1535.4333333333334,"d":"1535.43"},{"v":1565.5166666666664,"d":"1565.52"},1505.35,1422,1.17175]
[16,"AJANTPHARM",1390,{"v":1390.9833333333333,"d":"1390.98"},{"v":1361.0166666666667,"d":"1361.02"},{"v":1332.0333333333333,"d":"1332.03"},{"v":1302.0666666666666,"d":"1302.07"},{"v":1419.9666666666667,"d":"1419.97"},{"v":1449.9333333333334,"d":"1449.93"},{"v":1478.9166666666667,"d":"1478.92"},1420.95,1362,2.47965]
[17,"AKZOINDIA",1809.85,{"v":1804.5833333333333,"d":"1804.58"},{"v":1772.8666666666666,"d":"1772.87"},{"v":1735.8833333333332,"d":"1735.88"},{"v":1704.1666666666665,"d":"1704.17"},{"v":1841.5666666666666,"d":"1841.57"},{"v":1873.2833333333333,"d":"1873.28"},{"v":1910.2666666666667,"d":"1910.27"},1836.3,1767.6,0.30042]
[18,"ALBK",61.75,{"v":62.416666666666664,"d":"62.42"},{"v":60.43333333333332,"d":"60.43"},{"v":59.11666666666666,"d":"59.12"},{"v":57.13333333333332,"d":"57.13"},{"v":63.73333333333333,"d":"63.73"},{"v":65.71666666666667,"d":"65.72"},{"v":67.03333333333333,"d":"67.03"},64.4,61.1,32.6137]
[19,"ALKEM",2195,{"v":2189.883333333333,"d":"2189.88"},{"v":2173.1166666666663,"d":"2173.12"},{"v":2151.233333333333,"d":"2151.23"},{"v":2134.4666666666662,"d":"2134.47"},{"v":2211.7666666666664,"d":"2211.77"},{"v":2228.533333333333,"d":"2228.53"},{"v":2250.4166666666665,"d":"2250.42"},2206.65,2168,0.13765]
[20,"ALLCARGO",189.8,{"v":187.79999999999998,"d":"187.80"},{"v":182.99999999999997,"d":"183.00"},{"v":176.2,"d":"176.20"},{"v":171.39999999999998,"d":"171.40"},{"v":194.59999999999997,"d":"194.60"},{"v":199.39999999999998,"d":"199.40"},{"v":206.19999999999996,"d":"206.20"},192.6,181,4.69325]
[21,"AMARAJABAT",767.9,775.75,753.25,{"v":738.6,"d":"738.60"},{"v":716.1,"d":"716.10"},{"v":790.4,"d":"790.40"},{"v":812.9,"d":"812.90"},827.55,798.25,761.1,5.94397]
[22,"AMBUJACEM",259.55,{"v":260.7,"d":"260.70"},255.95,{"v":252.35000000000002,"d":"252.35"},{"v":247.60000000000002,"d":"247.60"},{"v":264.29999999999995,"d":"264.30"},{"v":269.04999999999995,"d":"269.05"},{"v":272.6499999999999,"d":"272.65"},265.45,257.1,30.17102]
[23,"ANANTRAJ",58.8,60.65,{"v":56.3,"d":"56.30"},{"v":53.8,"d":"53.80"},{"v":49.449999999999996,"d":"49.45"},63.15,{"v":67.5,"d":"67.50"},{"v":70,"d":"70.00"},65,58.15,21.30465]
[24,"ANDHRABANK",49.15,{"v":49.833333333333336,"d":"49.83"},{"v":48.31666666666667,"d":"48.32"},{"v":47.483333333333334,"d":"47.48"},{"v":45.96666666666667,"d":"45.97"},{"v":50.66666666666667,"d":"50.67"},{"v":52.18333333333334,"d":"52.18"},{"v":53.01666666666667,"d":"53.02"},51.35,49,48.97242]
[25,"APARINDS",728.05,{"v":731,"d":"731.00"},717.05,706.05,{"v":692.0999999999999,"d":"692.10"},{"v":742,"d":"742.00"},755.95,766.95,744.95,720,0.23371]
[26,"APLAPOLLO",2124.1,{"v":2081.333333333333,"d":"2081.33"},{"v":2017.7166666666662,"d":"2017.72"},{"v":1911.3333333333333,"d":"1911.33"},{"v":1847.7166666666665,"d":"1847.72"},{"v":2187.7166666666662,"d":"2187.72"},{"v":2251.333333333333,"d":"2251.33"},{"v":2357.716666666666,"d":"2357.72"},2144.95,1974.95,0.2491]
[27,"APLLTD",535.2,{"v":534.3666666666667,"d":"534.37"},{"v":510.83333333333337,"d":"510.83"},{"v":486.4666666666667,"d":"486.47"},{"v":462.9333333333334,"d":"462.93"},{"v":558.7333333333333,"d":"558.73"},{"v":582.2666666666667,"d":"582.27"},{"v":606.6333333333333,"d":"606.63"},557.9,510,0.91798]
[28,"APOLLOHOSP",1156.95,{"v":1168.9666666666667,"d":"1168.97"},{"v":1127.9833333333333,"d":"1127.98"},{"v":1099.0166666666667,"d":"1099.02"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1197.9333333333334,"d":"1197.93"},{"v":1238.916666666667,"d":"1238.92"},{"v":1267.8833333333334,"d":"1267.88"},1209.95,1140,4.35779]
[29,"APOLLOTYRE",249.5,{"v":251.91666666666666,"d":"251.92"},{"v":243.58333333333331,"d":"243.58"},{"v":237.66666666666666,"d":"237.67"},{"v":229.33333333333331,"d":"229.33"},{"v":257.8333333333333,"d":"257.83"},{"v":266.16666666666663,"d":"266.17"},{"v":272.0833333333333,"d":"272.08"},260.25,246,56.41354]
[30,"ARVIND",380.05,{"v":385.81666666666666,"d":"385.82"},{"v":368.0333333333333,"d":"368.03"},{"v":356.01666666666665,"d":"356.02"},{"v":338.2333333333333,"d":"338.23"},{"v":397.8333333333333,"d":"397.83"},{"v":415.61666666666673,"d":"415.62"},{"v":427.6333333333333,"d":"427.63"},403.6,373.8,31.91059]
[31,"ASAHIINDIA",347.3,{"v":348.8333333333333,"d":"348.83"},{"v":339.66666666666663,"d":"339.67"},{"v":332.0333333333333,"d":"332.03"},{"v":322.8666666666666,"d":"322.87"},{"v":356.46666666666664,"d":"356.47"},{"v":365.63333333333327,"d":"365.63"},{"v":373.26666666666665,"d":"373.27"},358,341.2,0.35693]
[32,"ASHOKA",222.9,{"v":223.9,"d":"223.90"},{"v":219,"d":"219.00"},{"v":215.1,"d":"215.10"},{"v":210.2,"d":"210.20"},{"v":227.8,"d":"227.80"},{"v":232.70000000000005,"d":"232.70"},{"v":236.60000000000002,"d":"236.60"},228.8,220,1.72846]
[33,"ASHOKLEY",122.3,{"v":122.48333333333333,"d":"122.48"},{"v":118.31666666666666,"d":"118.32"},{"v":114.33333333333333,"d":"114.33"},{"v":110.16666666666666,"d":"110.17"},{"v":126.46666666666667,"d":"126.47"},{"v":130.63333333333333,"d":"130.63"},{"v":134.61666666666667,"d":"134.62"},126.65,118.5,380.4939]
[34,"ASIANPAINT",1137.9,{"v":1136.6166666666668,"d":"1136.62"},{"v":1125.2333333333336,"d":"1125.23"},{"v":1112.5666666666668,"d":"1112.57"},{"v":1101.1833333333336,"d":"1101.18"},{"v":1149.2833333333335,"d":"1149.28"},{"v":1160.6666666666667,"d":"1160.67"},{"v":1173.3333333333335,"d":"1173.33"},1148,1123.95,8.72105]
[35,"ASTRAL",782.4,{"v":786.9666666666666,"d":"786.97"},{"v":765.9833333333331,"d":"765.98"},{"v":749.5666666666665,"d":"749.57"},{"v":728.583333333333,"d":"728.58"},{"v":803.3833333333332,"d":"803.38"},{"v":824.3666666666666,"d":"824.37"},{"v":840.7833333333333,"d":"840.78"},807.95,770.55,0.23565]
[36,"ASTRAZEN",1086.65,{"v":1105.5166666666667,"d":"1105.52"},{"v":1061.1333333333332,"d":"1061.13"},{"v":1035.6166666666666,"d":"1035.62"},{"v":991.2333333333331,"d":"991.23"},{"v":1131.0333333333333,"d":"1131.03"},{"v":1175.416666666667,"d":"1175.42"},{"v":1200.9333333333334,"d":"1200.93"},1149.9,1080,0.08894]
[37,"ATUL",2678.5,{"v":2687.3166666666666,"d":"2687.32"},{"v":2629.6833333333334,"d":"2629.68"},{"v":2580.866666666667,"d":"2580.87"},{"v":2523.2333333333336,"d":"2523.23"},{"v":2736.133333333333,"d":"2736.13"},{"v":2793.7666666666664,"d":"2793.77"},{"v":2842.583333333333,"d":"2842.58"},2744.95,2638.5,0.13896]
[38,"AUROPHARMA",605.45,{"v":610.8166666666667,"d":"610.82"},{"v":597.6333333333334,"d":"597.63"},{"v":589.8166666666667,"d":"589.82"},{"v":576.6333333333334,"d":"576.63"},{"v":618.6333333333334,"d":"618.63"},{"v":631.8166666666666,"d":"631.82"},{"v":639.6333333333334,"d":"639.63"},624,603,22.53413]
[39,"AVANTIFEED",2352.15,{"v":2333.383333333333,"d":"2333.38"},{"v":2218.7666666666664,"d":"2218.77"},{"v":2085.383333333333,"d":"2085.38"},{"v":1970.7666666666664,"d":"1970.77"},{"v":2466.7666666666664,"d":"2466.77"},{"v":2581.383333333333,"d":"2581.38"},{"v":2714.7666666666664,"d":"2714.77"},2448,2200,2.3883]
[40,"AXISBANK",564.9,{"v":571.3333333333333,"d":"571.33"},{"v":554.8666666666666,"d":"554.87"},{"v":544.8333333333333,"d":"544.83"},{"v":528.3666666666666,"d":"528.37"},{"v":581.3666666666666,"d":"581.37"},{"v":597.8333333333333,"d":"597.83"},{"v":607.8666666666666,"d":"607.87"},587.8,561.3,61.85174]
[41,"BAJAJ-AUTO",3241.3,{"v":3292.1999999999994,"d":"3292.20"},{"v":3116.049999999999,"d":"3116.05"},{"v":2990.7999999999993,"d":"2990.80"},{"v":2814.6499999999987,"d":"2814.65"},{"v":3417.449999999999,"d":"3417.45"},{"v":3593.5999999999995,"d":"3593.60"},{"v":3718.849999999999,"d":"3718.85"},3468.35,3166.95,12.69438]
[42,"BAJAJCORP",489.05,{"v":482.68333333333334,"d":"482.68"},{"v":471.3666666666667,"d":"471.37"},{"v":453.68333333333334,"d":"453.68"},{"v":442.3666666666667,"d":"442.37"},{"v":500.3666666666667,"d":"500.37"},{"v":511.6833333333334,"d":"511.68"},{"v":529.3666666666667,"d":"529.37"},494,465,0.47422]
[43,"BAJAJELEC",440.75,{"v":446.90000000000003,"d":"446.90"},{"v":425.80000000000007,"d":"425.80"},410.85,{"v":389.75000000000006,"d":"389.75"},{"v":461.8500000000001,"d":"461.85"},{"v":482.9500000000001,"d":"482.95"},{"v":497.9000000000001,"d":"497.90"},468,431.95,5.17787]
[44,"BAJAJFINSV",4935.75,{"v":4991.599999999999,"d":"4991.60"},{"v":4835.0999999999985,"d":"4835.10"},{"v":4734.449999999999,"d":"4734.45"},{"v":4577.949999999998,"d":"4577.95"},{"v":5092.249999999999,"d":"5092.25"},{"v":5248.750000000001,"d":"5248.75"},{"v":5349.4,"d":"5349.40"},5148.1,4890.95,3.7516]
[45,"BAJAJHIND",13.35,{"v":13.466666666666667,"d":"13.47"},{"v":13.083333333333334,"d":"13.08"},{"v":12.816666666666666,"d":"12.82"},{"v":12.433333333333334,"d":"12.43"},{"v":13.733333333333334,"d":"13.73"},{"v":14.116666666666667,"d":"14.12"},{"v":14.383333333333335,"d":"14.38"},13.85,13.2,44.86911]
[46,"BAJAJHLDNG",2781.45,{"v":2790.816666666667,"d":"2790.82"},{"v":2755.633333333334,"d":"2755.63"},{"v":2729.816666666667,"d":"2729.82"},{"v":2694.633333333334,"d":"2694.63"},{"v":2816.633333333334,"d":"2816.63"},{"v":2851.8166666666675,"d":"2851.82"},{"v":2877.633333333334,"d":"2877.63"},2826,2765,0.16452]
[47,"BAJFINANCE",1628.9,{"v":1654.0333333333335,"d":"1654.03"},{"v":1595.066666666667,"d":"1595.07"},{"v":1561.2333333333336,"d":"1561.23"},{"v":1502.266666666667,"d":"1502.27"},{"v":1687.866666666667,"d":"1687.87"},{"v":1746.8333333333337,"d":"1746.83"},{"v":1780.666666666667,"d":"1780.67"},1713,1620.2,16.45045]
[48,"BALKRISIND",1090.8,{"v":1094.4666666666665,"d":"1094.47"},{"v":1057.633333333333,"d":"1057.63"},{"v":1024.4666666666665,"d":"1024.47"},{"v":987.633333333333,"d":"987.63"},{"v":1127.633333333333,"d":"1127.63"},{"v":1164.4666666666665,"d":"1164.47"},{"v":1197.633333333333,"d":"1197.63"},1131.3,1061.3,7.87085]
[49,"BALLARPUR",14.3,{"v":14.383333333333335,"d":"14.38"},{"v":13.466666666666669,"d":"13.47"},{"v":12.633333333333335,"d":"12.63"},{"v":11.716666666666669,"d":"11.72"},{"v":15.216666666666669,"d":"15.22"},{"v":16.133333333333336,"d":"16.13"},{"v":16.96666666666667,"d":"16.97"},15.3,13.55,21.37706]
[50,"BALMLAWRIE",232,{"v":232.73333333333335,"d":"232.73"},{"v":227.2666666666667,"d":"227.27"},{"v":222.53333333333336,"d":"222.53"},{"v":217.06666666666672,"d":"217.07"},{"v":237.4666666666667,"d":"237.47"},{"v":242.93333333333334,"d":"242.93"},{"v":247.66666666666669,"d":"247.67"},238.2,228,1.39378]
[51,"BALRAMCHIN",111.3,{"v":112.76666666666667,"d":"112.77"},{"v":107.58333333333333,"d":"107.58"},{"v":103.86666666666666,"d":"103.87"},{"v":98.68333333333332,"d":"98.68"},{"v":116.48333333333333,"d":"116.48"},{"v":121.66666666666667,"d":"121.67"},{"v":125.38333333333334,"d":"125.38"},117.95,109.05,27.6994]
[52,"BANKBARODA",153.2,{"v":152.7,"d":"152.70"},{"v":148.7,"d":"148.70"},{"v":144.2,"d":"144.20"},{"v":140.2,"d":"140.20"},{"v":157.2,"d":"157.20"},{"v":161.2,"d":"161.20"},{"v":165.7,"d":"165.70"},156.7,148.2,244.20057]
[53,"BANKINDIA",147.55,{"v":148.60000000000002,"d":"148.60"},{"v":145.05000000000004,"d":"145.05"},142.55,{"v":139.00000000000003,"d":"139.00"},{"v":151.10000000000005,"d":"151.10"},154.65,{"v":157.15000000000006,"d":"157.15"},152.15,146.1,54.25726]
[54,"BASF",2005.05,{"v":2044.6499999999999,"d":"2044.65"},{"v":1929.3999999999996,"d":"1929.40"},{"v":1853.7499999999998,"d":"1853.75"},{"v":1738.4999999999995,"d":"1738.50"},{"v":2120.2999999999997,"d":"2120.30"},2235.55,{"v":2311.2,"d":"2311.20"},2159.9,1969,0.29616]
[55,"BATAINDIA",689.7,{"v":693.8833333333333,"d":"693.88"},{"v":680.2166666666667,"d":"680.22"},{"v":670.7333333333333,"d":"670.73"},{"v":657.0666666666667,"d":"657.07"},{"v":703.3666666666667,"d":"703.37"},{"v":717.0333333333334,"d":"717.03"},{"v":726.5166666666667,"d":"726.52"},707.55,684.4,9.11876]
[56,"BBTC",1285.45,{"v":1322.4166666666667,"d":"1322.42"},{"v":1237.8333333333335,"d":"1237.83"},{"v":1190.2166666666667,"d":"1190.22"},{"v":1105.6333333333334,"d":"1105.63"},{"v":1370.0333333333335,"d":"1370.03"},{"v":1454.616666666667,"d":"1454.62"},{"v":1502.2333333333336,"d":"1502.23"},1407,1274.8,1.9353]
[57,"BEL",151.85,{"v":154.51666666666668,"d":"154.52"},{"v":147.53333333333336,"d":"147.53"},{"v":143.21666666666667,"d":"143.22"},{"v":136.23333333333335,"d":"136.23"},{"v":158.83333333333337,"d":"158.83"},{"v":165.81666666666666,"d":"165.82"},{"v":170.13333333333338,"d":"170.13"},161.5,150.2,132.47909]
[58,"BEML",1283.05,{"v":1326.1333333333332,"d":"1326.13"},{"v":1207.9666666666665,"d":"1207.97"},{"v":1132.8833333333332,"d":"1132.88"},{"v":1014.7166666666665,"d":"1014.72"},{"v":1401.2166666666665,"d":"1401.22"},{"v":1519.3833333333334,"d":"1519.38"},{"v":1594.4666666666665,"d":"1594.47"},1444.3,1251.05,8.95176]
[59,"BERGEPAINT",246.85,{"v":248.3166666666667,"d":"248.32"},{"v":240.08333333333337,"d":"240.08"},{"v":233.3166666666667,"d":"233.32"},{"v":225.08333333333337,"d":"225.08"},{"v":255.08333333333337,"d":"255.08"},{"v":263.31666666666666,"d":"263.32"},{"v":270.08333333333337,"d":"270.08"},256.55,241.55,8.30698]
[60,"BFUTILITIE",431.4,{"v":443.4666666666667,"d":"443.47"},{"v":414.0333333333334,"d":"414.03"},{"v":396.66666666666674,"d":"396.67"},{"v":367.23333333333346,"d":"367.23"},{"v":460.83333333333337,"d":"460.83"},{"v":490.26666666666665,"d":"490.27"},{"v":507.6333333333333,"d":"507.63"},472.9,426.1,6.28252]
[61,"BGRENERGY",123.45,{"v":123.89999999999999,"d":"123.90"},{"v":117.79999999999998,"d":"117.80"},{"v":112.14999999999999,"d":"112.15"},{"v":106.04999999999998,"d":"106.05"},{"v":129.54999999999998,"d":"129.55"},{"v":135.64999999999998,"d":"135.65"},{"v":141.29999999999998,"d":"141.30"},130,118.25,1.52176]
[62,"BHARATFIN",1039.65,{"v":1037.2500000000002,"d":"1037.25"},{"v":1017.3000000000004,"d":"1017.30"},{"v":994.9500000000002,"d":"994.95"},{"v":975.0000000000003,"d":"975.00"},{"v":1059.6000000000004,"d":"1059.60"},{"v":1079.5500000000002,"d":"1079.55"},{"v":1101.9000000000005,"d":"1101.90"},1057.2,1014.9,6.49689]
[63,"BHARATFORG",690.8,{"v":697.1999999999999,"d":"697.20"},{"v":674.3999999999999,"d":"674.40"},{"v":657.9999999999999,"d":"658.00"},{"v":635.1999999999998,"d":"635.20"},{"v":713.5999999999999,"d":"713.60"},{"v":736.3999999999999,"d":"736.40"},{"v":752.8,"d":"752.80"},720,680.8,10.50389]
[64,"BHARTIARTL",422.35,{"v":426.2166666666667,"d":"426.22"},{"v":411.9333333333334,"d":"411.93"},{"v":401.5166666666667,"d":"401.52"},{"v":387.2333333333334,"d":"387.23"},{"v":436.6333333333334,"d":"436.63"},{"v":450.9166666666667,"d":"450.92"},{"v":461.33333333333337,"d":"461.33"},440.5,415.8,60.09663]
[65,"BHEL",93.5,{"v":94.76666666666667,"d":"94.77"},{"v":90.28333333333333,"d":"90.28"},{"v":87.06666666666666,"d":"87.07"},{"v":82.58333333333333,"d":"82.58"},{"v":97.98333333333333,"d":"97.98"},{"v":102.46666666666665,"d":"102.47"},{"v":105.68333333333334,"d":"105.68"},99.25,91.55,121.97761]
[66,"BHUSANSTL",46.8,{"v":46.849999999999994,"d":"46.85"},{"v":43.54999999999999,"d":"43.55"},{"v":40.3,"d":"40.30"},{"v":36.99999999999999,"d":"37.00"},{"v":50.09999999999999,"d":"50.10"},{"v":53.4,"d":"53.40"},{"v":56.649999999999984,"d":"56.65"},50.15,43.6,75.5193]
[67,"BIOCON",598.2,{"v":604.3166666666667,"d":"604.32"},{"v":587.6333333333334,"d":"587.63"},{"v":577.0666666666667,"d":"577.07"},{"v":560.3833333333334,"d":"560.38"},{"v":614.8833333333334,"d":"614.88"},{"v":631.5666666666666,"d":"631.57"},{"v":642.1333333333334,"d":"642.13"},621,593.75,20.13345]
[68,"BIRLACORPN",1107.8,{"v":1129.2333333333333,"d":"1129.23"},{"v":1078.4666666666667,"d":"1078.47"},{"v":1049.1333333333334,"d":"1049.13"},{"v":998.3666666666668,"d":"998.37"},{"v":1158.5666666666666,"d":"1158.57"},{"v":1209.3333333333335,"d":"1209.33"},{"v":1238.6666666666665,"d":"1238.67"},1180,1099.9,0.5148]
[69,"BLISSGVS",195.1,{"v":197.9333333333333,"d":"197.93"},{"v":191.16666666666663,"d":"191.17"},{"v":187.23333333333332,"d":"187.23"},{"v":180.46666666666664,"d":"180.47"},{"v":201.86666666666662,"d":"201.87"},{"v":208.63333333333333,"d":"208.63"},{"v":212.5666666666666,"d":"212.57"},204.7,194,3.64634]
[70,"BLUEDART",4620.15,{"v":4593.616666666666,"d":"4593.62"},{"v":4526.533333333332,"d":"4526.53"},{"v":4432.916666666666,"d":"4432.92"},{"v":4365.833333333332,"d":"4365.83"},{"v":4687.233333333332,"d":"4687.23"},{"v":4754.316666666666,"d":"4754.32"},{"v":4847.933333333332,"d":"4847.93"},4660.7,4500,0.09298]
[71,"BLUESTARCO",718.15,{"v":714.6666666666666,"d":"714.67"},{"v":693.3333333333333,"d":"693.33"},{"v":668.5166666666667,"d":"668.52"},{"v":647.1833333333333,"d":"647.18"},{"v":739.4833333333332,"d":"739.48"},{"v":760.8166666666665,"d":"760.82"},{"v":785.6333333333332,"d":"785.63"},736,689.85,1.61946]
[72,"BOMDYEING",191.75,{"v":199.9,"d":"199.90"},{"v":180.85000000000002,"d":"180.85"},{"v":169.95000000000002,"d":"169.95"},{"v":150.90000000000003,"d":"150.90"},{"v":210.8,"d":"210.80"},{"v":229.85000000000002,"d":"229.85"},240.75,218.95,189,64.31912]
[73,"BOSCHLTD",19474.4,{"v":19483.133333333335,"d":"19483.13"},{"v":19291.26666666667,"d":"19291.27"},{"v":19108.133333333335,"d":"19108.13"},{"v":18916.26666666667,"d":"18916.27"},{"v":19666.26666666667,"d":"19666.27"},{"v":19858.13333333333,"d":"19858.13"},{"v":20041.26666666667,"d":"20041.27"},19675,19300,0.22653]
[74,"BPCL",477.15,{"v":480.7,"d":"480.70"},{"v":468.79999999999995,"d":"468.80"},460.45,{"v":448.54999999999995,"d":"448.55"},{"v":489.04999999999995,"d":"489.05"},{"v":500.94999999999993,"d":"500.95"},{"v":509.29999999999995,"d":"509.30"},492.6,472.35,29.90091]
[75,"BRITANNIA",4726.45,{"v":4681.150000000001,"d":"4681.15"},{"v":4622.300000000001,"d":"4622.30"},{"v":4518.150000000001,"d":"4518.15"},{"v":4459.300000000001,"d":"4459.30"},{"v":4785.300000000001,"d":"4785.30"},{"v":4844.1500000000015,"d":"4844.15"},{"v":4948.300000000001,"d":"4948.30"},4740,4577,1.87184]
[76,"CADILAHC",410.85,{"v":413.8833333333334,"d":"413.88"},{"v":404.41666666666674,"d":"404.42"},{"v":397.98333333333335,"d":"397.98"},{"v":388.5166666666667,"d":"388.52"},{"v":420.3166666666668,"d":"420.32"},{"v":429.78333333333336,"d":"429.78"},{"v":436.2166666666668,"d":"436.22"},423.35,407.45,7.5162]
[77,"CANBK",311.3,{"v":314.8333333333333,"d":"314.83"},{"v":304.66666666666663,"d":"304.67"},{"v":298.0333333333333,"d":"298.03"},{"v":287.8666666666666,"d":"287.87"},{"v":321.46666666666664,"d":"321.47"},{"v":331.63333333333327,"d":"331.63"},{"v":338.26666666666665,"d":"338.27"},325,308.2,87.51176]
[78,"CANFINHOME",426.9,{"v":431.7,"d":"431.70"},{"v":411.4,"d":"411.40"},{"v":395.9,"d":"395.90"},{"v":375.59999999999997,"d":"375.60"},{"v":447.2,"d":"447.20"},{"v":467.50000000000006,"d":"467.50"},{"v":483,"d":"483.00"},452,416.2,15.29576]
[79,"CAPF",681.85,{"v":692.2833333333333,"d":"692.28"},{"v":664.5666666666666,"d":"664.57"},{"v":647.2833333333333,"d":"647.28"},{"v":619.5666666666666,"d":"619.57"},{"v":709.5666666666666,"d":"709.57"},{"v":737.2833333333333,"d":"737.28"},{"v":754.5666666666666,"d":"754.57"},720,675,15.01456]
[80,"CAPLIPOINT",589.2,{"v":590.4,"d":"590.40"},{"v":562.8,"d":"562.80"},{"v":536.4,"d":"536.40"},{"v":508.79999999999995,"d":"508.80"},{"v":616.8,"d":"616.80"},{"v":644.4000000000001,"d":"644.40"},{"v":670.8,"d":"670.80"},618,564,1.13245]
[81,"CARBORUNIV",365.7,{"v":368,"d":"368.00"},{"v":356,"d":"356.00"},{"v":346.3,"d":"346.30"},{"v":334.3,"d":"334.30"},{"v":377.7,"d":"377.70"},{"v":389.7,"d":"389.70"},{"v":399.4,"d":"399.40"},380,358.3,1.58229]
[82,"CARERATING",1328.05,{"v":1338.6166666666666,"d":"1338.62"},{"v":1304.283333333333,"d":"1304.28"},{"v":1280.5166666666664,"d":"1280.52"},{"v":1246.183333333333,"d":"1246.18"},{"v":1362.3833333333332,"d":"1362.38"},{"v":1396.7166666666667,"d":"1396.72"},{"v":1420.4833333333333,"d":"1420.48"},1372.95,1314.85,0.68656]
[83,"CASTROLIND",179.7,{"v":179.79999999999998,"d":"179.80"},{"v":175.89999999999998,"d":"175.90"},{"v":172.1,"d":"172.10"},{"v":168.2,"d":"168.20"},{"v":183.59999999999997,"d":"183.60"},{"v":187.5,"d":"187.50"},{"v":191.29999999999995,"d":"191.30"},183.7,176,25.30727]
[84,"CCL",275.9,276.95,266.95,{"v":258,"d":"258.00"},{"v":248,"d":"248.00"},{"v":285.9,"d":"285.90"},{"v":295.9,"d":"295.90"},{"v":304.84999999999997,"d":"304.85"},286.95,268,2.32379]
[85,"CEATLTD",1647.45,{"v":1701.6333333333334,"d":"1701.63"},{"v":1560.1166666666668,"d":"1560.12"},{"v":1472.7833333333333,"d":"1472.78"},{"v":1331.2666666666667,"d":"1331.27"},{"v":1788.966666666667,"d":"1788.97"},{"v":1930.4833333333338,"d":"1930.48"},{"v":2017.816666666667,"d":"2017.82"},1843.15,1614.3,13.48319]
[86,"CENTRALBK",70.35,70.85,{"v":69.6,"d":"69.60"},68.85,{"v":67.6,"d":"67.60"},{"v":71.6,"d":"71.60"},72.85,{"v":73.6,"d":"73.60"},72.1,70.1,3.69363]
[87,"CENTURYPLY",309.65,{"v":313.5333333333333,"d":"313.53"},{"v":301.1166666666666,"d":"301.12"},{"v":292.5833333333333,"d":"292.58"},{"v":280.16666666666663,"d":"280.17"},{"v":322.0666666666666,"d":"322.07"},{"v":334.48333333333335,"d":"334.48"},{"v":343.0166666666666,"d":"343.02"},325.95,305,2.4288]
[88,"CENTURYTEX",1293.5,{"v":1309.4666666666667,"d":"1309.47"},{"v":1250.0333333333333,"d":"1250.03"},{"v":1206.5666666666666,"d":"1206.57"},{"v":1147.1333333333332,"d":"1147.13"},{"v":1352.9333333333334,"d":"1352.93"},{"v":1412.3666666666668,"d":"1412.37"},{"v":1455.8333333333335,"d":"1455.83"},1368.9,1266,10.7261]
[89,"CERA",3341.2,{"v":3321.683333333333,"d":"3321.68"},{"v":3271.416666666666,"d":"3271.42"},{"v":3201.633333333333,"d":"3201.63"},{"v":3151.3666666666663,"d":"3151.37"},{"v":3391.466666666666,"d":"3391.47"},{"v":3441.733333333333,"d":"3441.73"},{"v":3511.5166666666655,"d":"3511.52"},3371.95,3251.9,0.46601]
[90,"CESC",1000.2,{"v":1003.4166666666666,"d":"1003.42"},{"v":966.7333333333333,"d":"966.73"},{"v":933.2666666666668,"d":"933.27"},{"v":896.5833333333335,"d":"896.58"},{"v":1036.8833333333332,"d":"1036.88"},{"v":1073.5666666666664,"d":"1073.57"},{"v":1107.033333333333,"d":"1107.03"},1040.1,969.95,8.76894]
[91,"CGPOWER",86,{"v":86.86666666666667,"d":"86.87"},{"v":83.23333333333335,"d":"83.23"},{"v":80.46666666666667,"d":"80.47"},{"v":76.83333333333334,"d":"76.83"},{"v":89.63333333333335,"d":"89.63"},{"v":93.26666666666668,"d":"93.27"},{"v":96.03333333333336,"d":"96.03"},90.5,84.1,77.73227]
[92,"CHAMBLFERT",144.45,{"v":143.1833333333333,"d":"143.18"},{"v":133.36666666666662,"d":"133.37"},{"v":122.2833333333333,"d":"122.28"},{"v":112.46666666666661,"d":"112.47"},{"v":154.26666666666662,"d":"154.27"},{"v":164.0833333333333,"d":"164.08"},{"v":175.16666666666663,"d":"175.17"},153,132.1,17.03881]
[93,"CHENNPETRO",382.9,{"v":387.06666666666666,"d":"387.07"},{"v":371.1333333333333,"d":"371.13"},{"v":359.3666666666667,"d":"359.37"},{"v":343.43333333333334,"d":"343.43"},{"v":398.8333333333333,"d":"398.83"},{"v":414.7666666666666,"d":"414.77"},{"v":426.5333333333333,"d":"426.53"},403,375.3,10.1967]
[94,"CHOLAFIN",1274.55,{"v":1279.9833333333333,"d":"1279.98"},{"v":1225.0666666666666,"d":"1225.07"},{"v":1175.5833333333333,"d":"1175.58"},{"v":1120.6666666666665,"d":"1120.67"},{"v":1329.4666666666667,"d":"1329.47"},{"v":1384.3833333333332,"d":"1384.38"},{"v":1433.8666666666668,"d":"1433.87"},1334.9,1230.5,6.49932]
[95,"CIPLA",581.15,{"v":583.3833333333333,"d":"583.38"},{"v":572.8666666666667,"d":"572.87"},{"v":564.5833333333334,"d":"564.58"},{"v":554.0666666666667,"d":"554.07"},{"v":591.6666666666666,"d":"591.67"},{"v":602.1833333333333,"d":"602.18"},{"v":610.4666666666666,"d":"610.47"},593.9,575.1,9.98752]
[96,"COALINDIA",290.35,{"v":291.31666666666666,"d":"291.32"},{"v":285.0833333333333,"d":"285.08"},{"v":279.81666666666666,"d":"279.82"},{"v":273.5833333333333,"d":"273.58"},{"v":296.5833333333333,"d":"296.58"},{"v":302.81666666666666,"d":"302.82"},{"v":308.0833333333333,"d":"308.08"},297.55,286.05,63.93201]
[97,"COFFEEDAY",312.2,{"v":311.1,"d":"311.10"},{"v":296.20000000000005,"d":"296.20"},{"v":280.20000000000005,"d":"280.20"},{"v":265.30000000000007,"d":"265.30"},{"v":327.1,"d":"327.10"},{"v":342,"d":"342.00"},{"v":358,"d":"358.00"},326,295.1,2.97542]
[98,"COLPAL",1117.65,{"v":1123.5666666666668,"d":"1123.57"},{"v":1107.1833333333336,"d":"1107.18"},{"v":1096.7166666666667,"d":"1096.72"},{"v":1080.3333333333335,"d":"1080.33"},{"v":1134.0333333333338,"d":"1134.03"},{"v":1150.416666666667,"d":"1150.42"},{"v":1160.883333333334,"d":"1160.88"},1139.95,1113.1,2.584]
[99,"CONCOR",1337.7,{"v":1344.5666666666666,"d":"1344.57"},{"v":1313.1333333333332,"d":"1313.13"},{"v":1288.5666666666666,"d":"1288.57"},{"v":1257.1333333333332,"d":"1257.13"},{"v":1369.1333333333332,"d":"1369.13"},{"v":1400.5666666666666,"d":"1400.57"},{"v":1425.1333333333332,"d":"1425.13"},1376,1320,6.25235]
[100,"COROMANDEL",549.6,{"v":542.7666666666667,"d":"542.77"},{"v":526.6333333333333,"d":"526.63"},{"v":503.66666666666663,"d":"503.67"},{"v":487.5333333333333,"d":"487.53"},{"v":565.7333333333333,"d":"565.73"},{"v":581.8666666666666,"d":"581.87"},{"v":604.8333333333334,"d":"604.83"},558.9,519.8,1.64736]
[101,"CORPBANK",36.3,36.75,{"v":35.4,"d":"35.40"},{"v":34.5,"d":"34.50"},33.15,37.65,{"v":38.99999999999999,"d":"39.00"},{"v":39.9,"d":"39.90"},38.1,35.85,5.94576]
[102,"COX&KINGS",235.3,{"v":235.96666666666667,"d":"235.97"},{"v":229.83333333333334,"d":"229.83"},{"v":224.36666666666667,"d":"224.37"},{"v":218.23333333333335,"d":"218.23"},{"v":241.43333333333334,"d":"241.43"},{"v":247.56666666666666,"d":"247.57"},{"v":253.03333333333333,"d":"253.03"},242.1,230.5,5.17244]
[103,"CRISIL",1953.3,{"v":1953.7333333333333,"d":"1953.73"},{"v":1919.5666666666666,"d":"1919.57"},{"v":1885.8333333333333,"d":"1885.83"},{"v":1851.6666666666665,"d":"1851.67"},{"v":1987.4666666666667,"d":"1987.47"},{"v":2021.6333333333332,"d":"2021.63"},{"v":2055.366666666667,"d":"2055.37"},1987.9,1920,0.40127]
[104,"CROMPTON",245.65,{"v":244.5,"d":"244.50"},{"v":237.2,"d":"237.20"},228.75,221.45,252.95,260.25,{"v":268.7,"d":"268.70"},251.8,236.05,10.91761]
[105,"CUB",158.45,159.75,{"v":156.7,"d":"156.70"},154.95,{"v":151.89999999999998,"d":"151.90"},{"v":161.5,"d":"161.50"},164.55,{"v":166.3,"d":"166.30"},162.8,158,8.42852]
[106,"CUMMINSIND",829.2,839.15,789.15,{"v":749.1,"d":"749.10"},{"v":699.1,"d":"699.10"},{"v":879.1999999999999,"d":"879.20"},{"v":929.1999999999999,"d":"929.20"},{"v":969.2499999999999,"d":"969.25"},889.15,799.1,18.498]
[107,"CYIENT",620.4,{"v":625.6,"d":"625.60"},{"v":611.7,"d":"611.70"},{"v":603,"d":"603.00"},{"v":589.1,"d":"589.10"},{"v":634.3000000000001,"d":"634.30"},{"v":648.1999999999999,"d":"648.20"},{"v":656.9000000000001,"d":"656.90"},639.5,616.9,5.47807]
[108,"DABUR",344.45,{"v":346.1666666666667,"d":"346.17"},{"v":338.48333333333335,"d":"338.48"},{"v":332.51666666666665,"d":"332.52"},{"v":324.8333333333333,"d":"324.83"},{"v":352.1333333333334,"d":"352.13"},{"v":359.81666666666666,"d":"359.82"},{"v":365.7833333333334,"d":"365.78"},353.85,340.2,13.50425]
[109,"DALMIABHA",2829.35,{"v":2860.2999999999997,"d":"2860.30"},{"v":2740.4499999999994,"d":"2740.45"},{"v":2651.5499999999997,"d":"2651.55"},{"v":2531.6999999999994,"d":"2531.70"},{"v":2949.1999999999994,"d":"2949.20"},{"v":3069.0499999999997,"d":"3069.05"},{"v":3157.9499999999994,"d":"3157.95"},2980.15,2771.4,2.57953]
[110,"DBCORP",326.5,{"v":322.21666666666664,"d":"322.22"},{"v":314.4333333333333,"d":"314.43"},{"v":302.3666666666666,"d":"302.37"},{"v":294.58333333333326,"d":"294.58"},{"v":334.2833333333333,"d":"334.28"},{"v":342.0666666666667,"d":"342.07"},{"v":354.1333333333333,"d":"354.13"},330,310.15,0.70003]
[111,"DBL",928,{"v":934,"d":"934.00"},{"v":912,"d":"912.00"},{"v":896,"d":"896.00"},{"v":874,"d":"874.00"},{"v":950,"d":"950.00"},{"v":972,"d":"972.00"},{"v":988,"d":"988.00"},956,918,3.96895]
[112,"DBREALTY",58.9,{"v":59.4,"d":"59.40"},{"v":58.4,"d":"58.40"},{"v":57.9,"d":"57.90"},{"v":56.9,"d":"56.90"},{"v":59.9,"d":"59.90"},{"v":60.9,"d":"60.90"},{"v":61.4,"d":"61.40"},60.4,58.9,4.93169]
[113,"DCBBANK",165.65,{"v":167.5666666666667,"d":"167.57"},{"v":160.23333333333338,"d":"160.23"},{"v":154.8166666666667,"d":"154.82"},{"v":147.48333333333338,"d":"147.48"},{"v":172.98333333333338,"d":"172.98"},{"v":180.3166666666667,"d":"180.32"},{"v":185.73333333333338,"d":"185.73"},174.9,162.15,29.86491]
[114,"DCMSHRIRAM",553.45,{"v":554.7166666666667,"d":"554.72"},{"v":535.4833333333333,"d":"535.48"},{"v":517.5166666666667,"d":"517.52"},{"v":498.2833333333333,"d":"498.28"},{"v":572.6833333333334,"d":"572.68"},{"v":591.9166666666667,"d":"591.92"},{"v":609.8833333333334,"d":"609.88"},573.95,536.75,1.95346]
[115,"DEEPAKFERT",358.75,{"v":360.76666666666665,"d":"360.77"},{"v":344.0333333333333,"d":"344.03"},{"v":329.31666666666666,"d":"329.32"},{"v":312.5833333333333,"d":"312.58"},{"v":375.4833333333333,"d":"375.48"},{"v":392.21666666666664,"d":"392.22"},{"v":406.9333333333333,"d":"406.93"},377.5,346.05,3.10066]
[116,"DELTACORP",330.5,{"v":336.8333333333333,"d":"336.83"},{"v":317.66666666666663,"d":"317.67"},{"v":304.8333333333333,"d":"304.83"},{"v":285.66666666666663,"d":"285.67"},{"v":349.66666666666663,"d":"349.67"},{"v":368.83333333333326,"d":"368.83"},{"v":381.66666666666663,"d":"381.67"},356,324,31.59054]
[117,"DEN",99.65,{"v":100.98333333333333,"d":"100.98"},{"v":95.96666666666667,"d":"95.97"},{"v":92.28333333333333,"d":"92.28"},{"v":87.26666666666667,"d":"87.27"},{"v":104.66666666666667,"d":"104.67"},{"v":109.68333333333335,"d":"109.68"},{"v":113.36666666666667,"d":"113.37"},106,97.3,4.63749]
[118,"DENABANK",23.75,23.95,{"v":23.4,"d":"23.40"},23.05,{"v":22.5,"d":"22.50"},{"v":24.299999999999997,"d":"24.30"},24.85,{"v":25.199999999999996,"d":"25.20"},24.5,23.6,25.54356]
[119,"DHANUKA",699.2,{"v":696.4,"d":"696.40"},{"v":662.8,"d":"662.80"},{"v":626.4,"d":"626.40"},{"v":592.8,"d":"592.80"},{"v":732.8,"d":"732.80"},{"v":766.4000000000001,"d":"766.40"},{"v":802.8,"d":"802.80"},730,660,0.36785]
[120,"DHFL",519.45,{"v":531.7166666666667,"d":"531.72"},{"v":499.73333333333335,"d":"499.73"},{"v":480.01666666666665,"d":"480.02"},{"v":448.0333333333333,"d":"448.03"},{"v":551.4333333333334,"d":"551.43"},{"v":583.4166666666667,"d":"583.42"},{"v":603.1333333333334,"d":"603.13"},563.7,512,77.25497]
[121,"DISHTV",72.4,{"v":73.56666666666668,"d":"73.57"},{"v":70.23333333333335,"d":"70.23"},{"v":68.06666666666668,"d":"68.07"},{"v":64.73333333333335,"d":"64.73"},{"v":75.73333333333335,"d":"75.73"},{"v":79.06666666666669,"d":"79.07"},{"v":81.23333333333335,"d":"81.23"},76.9,71.4,60.52594]
[122,"DIVISLAB",1028.25,{"v":1028.7666666666667,"d":"1028.77"},{"v":1006.2833333333333,"d":"1006.28"},{"v":984.3166666666666,"d":"984.32"},{"v":961.8333333333333,"d":"961.83"},{"v":1050.7333333333333,"d":"1050.73"},{"v":1073.2166666666665,"d":"1073.22"},{"v":1095.1833333333334,"d":"1095.18"},1051.25,1006.8,18.50108]
[123,"DLF",223.4,{"v":223.4,"d":"223.40"},{"v":204.5,"d":"204.50"},{"v":185.6,"d":"185.60"},{"v":166.7,"d":"166.70"},{"v":242.3,"d":"242.30"},{"v":261.20000000000005,"d":"261.20"},{"v":280.1,"d":"280.10"},242.3,204.5,169.04503]
[124,"DREDGECORP",685.05,{"v":697.4499999999999,"d":"697.45"},{"v":669.1499999999999,"d":"669.15"},{"v":653.2499999999999,"d":"653.25"},{"v":624.9499999999998,"d":"624.95"},{"v":713.3499999999999,"d":"713.35"},{"v":741.6499999999999,"d":"741.65"},757.55,725.75,681.55,3.45465]
[125,"DRREDDY",2123.55,{"v":2148.2166666666667,"d":"2148.22"},{"v":2085.383333333333,"d":"2085.38"},{"v":2047.2166666666667,"d":"2047.22"},{"v":1984.3833333333332,"d":"1984.38"},{"v":2186.383333333333,"d":"2186.38"},{"v":2249.2166666666662,"d":"2249.22"},{"v":2287.383333333333,"d":"2287.38"},2211.05,2110.05,9.59646]
[126,"ECLERX",1481.3,{"v":1473.4333333333334,"d":"1473.43"},{"v":1457.8666666666668,"d":"1457.87"},{"v":1434.4333333333334,"d":"1434.43"},{"v":1418.8666666666668,"d":"1418.87"},{"v":1496.8666666666668,"d":"1496.87"},{"v":1512.4333333333334,"d":"1512.43"},{"v":1535.8666666666668,"d":"1535.87"},1489,1450,0.51622]
[127,"EDELWEISS",261.4,{"v":264.8,"d":"264.80"},{"v":250.60000000000002,"d":"250.60"},{"v":239.8,"d":"239.80"},{"v":225.60000000000002,"d":"225.60"},{"v":275.6,"d":"275.60"},{"v":289.79999999999995,"d":"289.80"},{"v":300.6,"d":"300.60"},279,254,42.53817]
[128,"EICHERMOT",27811.75,{"v":27844.416666666668,"d":"27844.42"},{"v":27167.333333333336,"d":"27167.33"},{"v":26522.916666666668,"d":"26522.92"},{"v":25845.833333333336,"d":"25845.83"},{"v":28488.833333333336,"d":"28488.83"},{"v":29165.91666666667,"d":"29165.92"},{"v":29810.333333333336,"d":"29810.33"},28521.5,27200,1.49859]
[129,"EIDPARRY",318.65,{"v":318.59999999999997,"d":"318.60"},{"v":308.29999999999995,"d":"308.30"},297.95,287.65,{"v":328.94999999999993,"d":"328.95"},339.25,{"v":349.5999999999999,"d":"349.60"},328.9,308.25,1.57186]
[130,"EIHOTEL",182,{"v":184.5,"d":"184.50"},{"v":179.5,"d":"179.50"},{"v":177,"d":"177.00"},{"v":172,"d":"172.00"},{"v":187,"d":"187.00"},{"v":192,"d":"192.00"},{"v":194.5,"d":"194.50"},189.5,182,2.05854]
[131,"EMAMILTD",1104.85,{"v":1106.1499999999999,"d":"1106.15"},{"v":1063.7999999999997,"d":"1063.80"},{"v":1022.7499999999998,"d":"1022.75"},{"v":980.3999999999996,"d":"980.40"},{"v":1147.1999999999998,"d":"1147.20"},{"v":1189.5499999999997,"d":"1189.55"},{"v":1230.6,"d":"1230.60"},1148.5,1065.1,4.00349]
[132,"ENDURANCE",1180.05,{"v":1172.9166666666667,"d":"1172.92"},{"v":1135.1333333333334,"d":"1135.13"},{"v":1090.2166666666667,"d":"1090.22"},{"v":1052.4333333333334,"d":"1052.43"},{"v":1217.8333333333335,"d":"1217.83"},{"v":1255.6166666666668,"d":"1255.62"},{"v":1300.5333333333335,"d":"1300.53"},1210.7,1128,0.67444]
[133,"ENGINERSIN",165.9,{"v":165.58333333333334,"d":"165.58"},{"v":158.3166666666667,"d":"158.32"},{"v":150.73333333333335,"d":"150.73"},{"v":143.4666666666667,"d":"143.47"},{"v":173.16666666666669,"d":"173.17"},{"v":180.43333333333334,"d":"180.43"},{"v":188.01666666666668,"d":"188.02"},172.85,158,30.99198]
[134,"EQUITAS",140.85,142.65,{"v":135.20000000000002,"d":"135.20"},129.55,{"v":122.10000000000002,"d":"122.10"},{"v":148.3,"d":"148.30"},155.75,{"v":161.4,"d":"161.40"},150.1,137,51.34593]
[135,"EROSMEDIA",190.85,{"v":192.11666666666667,"d":"192.12"},{"v":184.73333333333335,"d":"184.73"},{"v":178.61666666666667,"d":"178.62"},{"v":171.23333333333335,"d":"171.23"},{"v":198.23333333333335,"d":"198.23"},{"v":205.61666666666667,"d":"205.62"},{"v":211.73333333333335,"d":"211.73"},199.5,186,7.00638]
[136,"ESCORTS",860.65,{"v":862.8833333333333,"d":"862.88"},{"v":835.7666666666667,"d":"835.77"},{"v":810.8833333333333,"d":"810.88"},{"v":783.7666666666667,"d":"783.77"},{"v":887.7666666666667,"d":"887.77"},{"v":914.8833333333332,"d":"914.88"},{"v":939.7666666666667,"d":"939.77"},890,838,38.80187]
[137,"ESSELPACK",271.75,{"v":276.76666666666665,"d":"276.77"},{"v":264.9833333333333,"d":"264.98"},{"v":258.21666666666664,"d":"258.22"},{"v":246.43333333333328,"d":"246.43"},{"v":283.5333333333333,"d":"283.53"},{"v":295.3166666666666,"d":"295.32"},{"v":302.0833333333333,"d":"302.08"},288.55,270,0.48118]
[138,"EVEREADY",395.15,{"v":399.4666666666667,"d":"399.47"},{"v":380.9333333333334,"d":"380.93"},{"v":366.7166666666667,"d":"366.72"},{"v":348.1833333333334,"d":"348.18"},{"v":413.6833333333334,"d":"413.68"},{"v":432.2166666666667,"d":"432.22"},{"v":446.4333333333334,"d":"446.43"},418,385.25,2.59449]
[139,"EXIDEIND",211.75,212.25,{"v":207.5,"d":"207.50"},203.25,{"v":198.5,"d":"198.50"},{"v":216.5,"d":"216.50"},221.25,{"v":225.5,"d":"225.50"},217,208,43.37403]
[140,"FCONSUMER",58,{"v":59.333333333333336,"d":"59.33"},{"v":55.66666666666667,"d":"55.67"},{"v":53.333333333333336,"d":"53.33"},{"v":49.66666666666667,"d":"49.67"},{"v":61.66666666666667,"d":"61.67"},{"v":65.33333333333334,"d":"65.33"},{"v":67.66666666666667,"d":"67.67"},63,57,82.71345]
[141,"FDC",228,{"v":227.21666666666667,"d":"227.22"},{"v":221.78333333333333,"d":"221.78"},{"v":215.56666666666666,"d":"215.57"},{"v":210.13333333333333,"d":"210.13"},{"v":233.43333333333334,"d":"233.43"},{"v":238.86666666666667,"d":"238.87"},{"v":245.08333333333334,"d":"245.08"},232.65,221,0.48431]
[142,"FEDERALBNK",93.3,{"v":93.96666666666665,"d":"93.97"},{"v":90.68333333333331,"d":"90.68"},{"v":88.06666666666665,"d":"88.07"},{"v":84.7833333333333,"d":"84.78"},{"v":96.58333333333331,"d":"96.58"},{"v":99.86666666666665,"d":"99.87"},{"v":102.48333333333332,"d":"102.48"},97.25,91.35,125.97941]
[143,"FINCABLES",700.85,{"v":707.2833333333333,"d":"707.28"},{"v":692.5666666666666,"d":"692.57"},{"v":684.2833333333333,"d":"684.28"},{"v":669.5666666666666,"d":"669.57"},{"v":715.5666666666666,"d":"715.57"},{"v":730.2833333333333,"d":"730.28"},{"v":738.5666666666666,"d":"738.57"},722,699,0.6219]
[144,"FINPIPE",653.2,{"v":649.5333333333333,"d":"649.53"},{"v":634.1666666666666,"d":"634.17"},{"v":615.1333333333333,"d":"615.13"},{"v":599.7666666666667,"d":"599.77"},{"v":668.5666666666666,"d":"668.57"},{"v":683.9333333333334,"d":"683.93"},{"v":702.9666666666666,"d":"702.97"},664.9,630.5,1.51979]
[145,"FMGOETZE",513.2,{"v":521.0500000000001,"d":"521.05"},{"v":497.1500000000001,"d":"497.15"},{"v":481.1,"d":"481.10"},{"v":457.20000000000005,"d":"457.20"},{"v":537.1000000000001,"d":"537.10"},{"v":561,"d":"561.00"},{"v":577.0500000000002,"d":"577.05"},544.95,505,0.13893]
[146,"FORTIS",126.45,{"v":129.21666666666667,"d":"129.22"},{"v":122.53333333333333,"d":"122.53"},{"v":118.61666666666666,"d":"118.62"},{"v":111.93333333333332,"d":"111.93"},{"v":133.13333333333333,"d":"133.13"},{"v":139.81666666666666,"d":"139.82"},{"v":143.73333333333335,"d":"143.73"},135.9,125.3,118.5716]
[147,"FSL",37.9,{"v":38.666666666666664,"d":"38.67"},{"v":36.73333333333333,"d":"36.73"},{"v":35.56666666666666,"d":"35.57"},{"v":33.633333333333326,"d":"33.63"},{"v":39.83333333333333,"d":"39.83"},{"v":41.766666666666666,"d":"41.77"},{"v":42.93333333333333,"d":"42.93"},40.6,37.5,95.67917]
[148,"GAIL",466.45,{"v":471.0166666666667,"d":"471.02"},{"v":457.0333333333334,"d":"457.03"},{"v":447.61666666666673,"d":"447.62"},{"v":433.63333333333344,"d":"433.63"},{"v":480.4333333333334,"d":"480.43"},{"v":494.41666666666663,"d":"494.42"},{"v":503.83333333333337,"d":"503.83"},485,461.6,34.18999]
[149,"GATI",119.8,{"v":121.89999999999999,"d":"121.90"},{"v":116.89999999999998,"d":"116.90"},{"v":113.99999999999999,"d":"114.00"},{"v":108.99999999999997,"d":"109.00"},{"v":124.79999999999998,"d":"124.80"},{"v":129.8,"d":"129.80"},{"v":132.7,"d":"132.70"},126.9,119,13.52585]
[150,"GAYAPROJ",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,"GDL",224.1,{"v":222,"d":"222.00"},217.05,{"v":210,"d":"210.00"},205.05,229.05,{"v":234,"d":"234.00"},241.05,226.95,214.95,1.07453]
[152,"GEPIL",882.95,{"v":888,"d":"888.00"},855.95,828.95,{"v":796.9000000000001,"d":"796.90"},{"v":915,"d":"915.00"},947.05,974.05,920.05,861,0.57023]
[153,"GESHIP",380.25,{"v":384.48333333333335,"d":"384.48"},{"v":374.7666666666667,"d":"374.77"},{"v":369.28333333333336,"d":"369.28"},{"v":359.5666666666667,"d":"359.57"},{"v":389.9666666666667,"d":"389.97"},{"v":399.6833333333334,"d":"399.68"},{"v":405.1666666666667,"d":"405.17"},394.2,379,0.84483]
[154,"GET&D",400.8,{"v":407.09999999999997,"d":"407.10"},{"v":392.19999999999993,"d":"392.20"},{"v":383.59999999999997,"d":"383.60"},{"v":368.69999999999993,"d":"368.70"},{"v":415.69999999999993,"d":"415.70"},{"v":430.5999999999999,"d":"430.60"},{"v":439.19999999999993,"d":"439.20"},422,398.5,0.50553]
[155,"GHCL",305.7,{"v":304.56666666666666,"d":"304.57"},{"v":294.23333333333335,"d":"294.23"},{"v":282.7666666666667,"d":"282.77"},{"v":272.4333333333334,"d":"272.43"},{"v":316.0333333333333,"d":"316.03"},{"v":326.3666666666667,"d":"326.37"},{"v":337.83333333333326,"d":"337.83"},314.9,293.1,6.33029]
[156,"GILLETTE",6449.75,6447.25,{"v":6352.5,"d":"6352.50"},6255.25,{"v":6160.5,"d":"6160.50"},{"v":6544.5,"d":"6544.50"},6639.25,{"v":6736.5,"d":"6736.50"},6542,6350,0.07086]
[157,"GLAXO",2467.85,{"v":2458.616666666667,"d":"2458.62"},{"v":2423.2333333333336,"d":"2423.23"},{"v":2378.616666666667,"d":"2378.62"},{"v":2343.2333333333336,"d":"2343.23"},{"v":2503.2333333333336,"d":"2503.23"},{"v":2538.616666666667,"d":"2538.62"},{"v":2583.2333333333336,"d":"2583.23"},2494,2414,0.1122]
[158,"GLENMARK",589.55,{"v":591.3,"d":"591.30"},{"v":580.3,"d":"580.30"},571.05,560.05,600.55,611.55,{"v":620.8,"d":"620.80"},602.3,582.05,13.08916]
[159,"GMDCLTD",138.5,140.15,{"v":135.35000000000002,"d":"135.35"},{"v":132.20000000000002,"d":"132.20"},{"v":127.40000000000003,"d":"127.40"},{"v":143.3,"d":"143.30"},{"v":148.10000000000002,"d":"148.10"},151.25,144.95,137,3.33603]
[160,"GMRINFRA",19.25,{"v":19.78333333333333,"d":"19.78"},{"v":17.166666666666664,"d":"17.17"},{"v":15.083333333333332,"d":"15.08"},{"v":12.466666666666665,"d":"12.47"},{"v":21.866666666666664,"d":"21.87"},{"v":24.48333333333333,"d":"24.48"},{"v":26.566666666666663,"d":"26.57"},22.4,17.7,1477.2428]
[161,"GNFC",433.75,{"v":441.6166666666666,"d":"441.62"},{"v":420.23333333333323,"d":"420.23"},{"v":406.71666666666664,"d":"406.72"},{"v":385.33333333333326,"d":"385.33"},{"v":455.1333333333332,"d":"455.13"},{"v":476.51666666666654,"d":"476.52"},{"v":490.0333333333332,"d":"490.03"},463,428.1,15.61581]
[162,"GODFRYPHLP",891,909.15,{"v":861.9,"d":"861.90"},{"v":832.8,"d":"832.80"},785.55,938.25,{"v":985.5,"d":"985.50"},{"v":1014.6,"d":"1014.60"},956.4,880.05,2.33926]
[163,"GODREJCP",1051.6,{"v":1054.0333333333335,"d":"1054.03"},{"v":1038.866666666667,"d":"1038.87"},{"v":1026.1333333333334,"d":"1026.13"},{"v":1010.9666666666669,"d":"1010.97"},{"v":1066.766666666667,"d":"1066.77"},{"v":1081.9333333333336,"d":"1081.93"},{"v":1094.6666666666672,"d":"1094.67"},1069.2,1041.3,5.17329]
[164,"GODREJIND",580.75,{"v":588.1666666666666,"d":"588.17"},{"v":568.5833333333333,"d":"568.58"},{"v":556.4166666666666,"d":"556.42"},{"v":536.8333333333333,"d":"536.83"},{"v":600.3333333333333,"d":"600.33"},{"v":619.9166666666665,"d":"619.92"},{"v":632.0833333333333,"d":"632.08"},607.75,576,4.53421]
[165,"GODREJPROP",806.6,{"v":812.8666666666667,"d":"812.87"},{"v":776.7333333333333,"d":"776.73"},{"v":746.8666666666667,"d":"746.87"},{"v":710.7333333333333,"d":"710.73"},{"v":842.7333333333333,"d":"842.73"},{"v":878.8666666666668,"d":"878.87"},{"v":908.7333333333333,"d":"908.73"},849,783,10.23373]
[166,"GPPL",140.85,{"v":141.91666666666666,"d":"141.92"},{"v":137.9333333333333,"d":"137.93"},{"v":135.01666666666665,"d":"135.02"},{"v":131.0333333333333,"d":"131.03"},{"v":144.83333333333331,"d":"144.83"},{"v":148.81666666666666,"d":"148.82"},{"v":151.73333333333332,"d":"151.73"},145.9,139,3.18385]
[167,"GRANULES",121.3,{"v":123.39999999999999,"d":"123.40"},{"v":118.19999999999999,"d":"118.20"},{"v":115.1,"d":"115.10"},{"v":109.89999999999999,"d":"109.90"},{"v":126.49999999999999,"d":"126.50"},{"v":131.7,"d":"131.70"},{"v":134.79999999999998,"d":"134.80"},128.6,120.3,24.95854]
[168,"GRASIM",1128.85,1143.55,{"v":1104.1499999999999,"d":"1104.15"},{"v":1079.4499999999998,"d":"1079.45"},{"v":1040.0499999999997,"d":"1040.05"},1168.25,1207.65,{"v":1232.3500000000001,"d":"1232.35"},1182.95,1118.85,7.52121]
[169,"GREAVESCOT",134.1,133.35,{"v":129.79999999999998,"d":"129.80"},{"v":125.5,"d":"125.50"},{"v":121.94999999999999,"d":"121.95"},{"v":137.64999999999998,"d":"137.65"},{"v":141.2,"d":"141.20"},{"v":145.49999999999997,"d":"145.50"},136.9,129.05,14.82315]
[170,"GREENPLY",333.5,332.95,{"v":325.84999999999997,"d":"325.85"},{"v":318.2,"d":"318.20"},{"v":311.09999999999997,"d":"311.10"},{"v":340.59999999999997,"d":"340.60"},{"v":347.7,"d":"347.70"},{"v":355.34999999999997,"d":"355.35"},340.05,325.3,0.38613]
[171,"GRINDWELL",511.6,{"v":505.2,"d":"505.20"},{"v":490.4,"d":"490.40"},{"v":469.2,"d":"469.20"},{"v":454.4,"d":"454.40"},{"v":526.4,"d":"526.40"},{"v":541.2,"d":"541.20"},{"v":562.4,"d":"562.40"},520,484,0.22943]
[172,"GRUH",567.8,{"v":570.6,"d":"570.60"},{"v":552.2,"d":"552.20"},{"v":536.6,"d":"536.60"},{"v":518.2,"d":"518.20"},{"v":586.2,"d":"586.20"},{"v":604.5999999999999,"d":"604.60"},{"v":620.2,"d":"620.20"},589,555,4.31863]
[173,"GSFC",129.1,131.75,125.35,{"v":121.6,"d":"121.60"},{"v":115.19999999999999,"d":"115.20"},{"v":135.5,"d":"135.50"},{"v":141.89999999999998,"d":"141.90"},145.65,138.15,128,28.9844]
[174,"GSKCONS",6607.95,6646.45,6523.95,6439.95,6317.45,6730.45,6852.95,6936.95,6768.95,6562.45,0.07342]
[175,"GSPL",192.95,{"v":194.38333333333333,"d":"194.38"},{"v":187.76666666666665,"d":"187.77"},{"v":182.58333333333331,"d":"182.58"},{"v":175.96666666666664,"d":"175.97"},{"v":199.56666666666666,"d":"199.57"},{"v":206.18333333333334,"d":"206.18"},{"v":211.36666666666667,"d":"211.37"},201,189.2,10.76645]
[176,"GUJALKALI",708.55,{"v":715.5166666666668,"d":"715.52"},{"v":683.0333333333335,"d":"683.03"},{"v":657.5166666666668,"d":"657.52"},{"v":625.0333333333335,"d":"625.03"},{"v":741.0333333333335,"d":"741.03"},{"v":773.5166666666669,"d":"773.52"},{"v":799.0333333333335,"d":"799.03"},748,690,1.36256]
[177,"GUJFLUORO",796.35,{"v":794.2833333333333,"d":"794.28"},{"v":772.7166666666666,"d":"772.72"},{"v":749.0833333333333,"d":"749.08"},{"v":727.5166666666665,"d":"727.52"},{"v":817.9166666666666,"d":"817.92"},{"v":839.4833333333332,"d":"839.48"},{"v":863.1166666666667,"d":"863.12"},815.85,770.65,0.82914]
[178,"GUJGASLTD",849.45,{"v":846.7833333333334,"d":"846.78"},{"v":820.8666666666668,"d":"820.87"},{"v":792.2833333333334,"d":"792.28"},{"v":766.3666666666668,"d":"766.37"},{"v":875.3666666666668,"d":"875.37"},{"v":901.2833333333335,"d":"901.28"},{"v":929.8666666666668,"d":"929.87"},872.7,818.2,0.46849]
[179,"GULFOILLUB",875.95,{"v":879.3166666666666,"d":"879.32"},{"v":847.6333333333332,"d":"847.63"},{"v":819.3166666666666,"d":"819.32"},{"v":787.6333333333332,"d":"787.63"},{"v":907.6333333333332,"d":"907.63"},{"v":939.3166666666666,"d":"939.32"},{"v":967.6333333333332,"d":"967.63"},911,851,0.20809]
[180,"HATHWAY",36.95,{"v":36.26666666666667,"d":"36.27"},{"v":33.533333333333346,"d":"33.53"},{"v":30.116666666666674,"d":"30.12"},{"v":27.383333333333347,"d":"27.38"},{"v":39.683333333333344,"d":"39.68"},{"v":42.41666666666668,"d":"42.42"},{"v":45.83333333333334,"d":"45.83"},39,32.85,39.2296]
[181,"HAVELLS",509.6,{"v":512.5833333333334,"d":"512.58"},{"v":501.66666666666674,"d":"501.67"},{"v":493.73333333333335,"d":"493.73"},{"v":482.8166666666667,"d":"482.82"},{"v":520.5166666666668,"d":"520.52"},{"v":531.4333333333335,"d":"531.43"},{"v":539.3666666666668,"d":"539.37"},523.5,504.65,10.90876]
[182,"HCC",36.1,{"v":36.949999999999996,"d":"36.95"},{"v":34.89999999999999,"d":"34.90"},{"v":33.699999999999996,"d":"33.70"},{"v":31.64999999999999,"d":"31.65"},{"v":38.14999999999999,"d":"38.15"},{"v":40.19999999999999,"d":"40.20"},{"v":41.39999999999999,"d":"41.40"},39,35.75,204.83526]
[183,"HCL-INSYS",53.85,{"v":54.4,"d":"54.40"},52.55,51.25,{"v":49.4,"d":"49.40"},{"v":55.699999999999996,"d":"55.70"},{"v":57.550000000000004,"d":"57.55"},{"v":58.849999999999994,"d":"58.85"},56.25,53.1,36.2123]
[184,"HCLTECH",990.9,992.15,{"v":976.5999999999999,"d":"976.60"},{"v":962.3,"d":"962.30"},{"v":946.7499999999999,"d":"946.75"},{"v":1006.4499999999999,"d":"1006.45"},{"v":1021.9999999999999,"d":"1022.00"},{"v":1036.3,"d":"1036.30"},1007.7,977.85,16.72528]
[185,"HDFC",1903.85,1914.95,{"v":1883.9,"d":"1883.90"},1863.95,{"v":1832.9,"d":"1832.90"},{"v":1934.9,"d":"1934.90"},{"v":1965.9499999999998,"d":"1965.95"},{"v":1985.9,"d":"1985.90"},1946,1895,32.72591]
[186,"HDFCBANK",1948,{"v":1959.8,"d":"1959.80"},{"v":1929.6999999999998,"d":"1929.70"},{"v":1911.3999999999999,"d":"1911.40"},{"v":1881.2999999999997,"d":"1881.30"},{"v":1978.1,"d":"1978.10"},{"v":2008.1999999999998,"d":"2008.20"},{"v":2026.5,"d":"2026.50"},1989.9,1941.5,18.36531]
[187,"HDIL",51.35,{"v":52.56666666666667,"d":"52.57"},{"v":49.18333333333334,"d":"49.18"},{"v":47.016666666666666,"d":"47.02"},{"v":43.63333333333333,"d":"43.63"},{"v":54.73333333333334,"d":"54.73"},{"v":58.11666666666668,"d":"58.12"},{"v":60.283333333333346,"d":"60.28"},55.95,50.4,242.09581]
[188,"HEIDELBERG",148.95,{"v":151.7,"d":"151.70"},{"v":144.29999999999998,"d":"144.30"},139.65,132.25,{"v":156.34999999999997,"d":"156.35"},{"v":163.74999999999994,"d":"163.75"},{"v":168.39999999999995,"d":"168.40"},159.1,147.05,3.31464]
[189,"HEROMOTOCO",3623.45,{"v":3662.8666666666663,"d":"3662.87"},{"v":3573.283333333333,"d":"3573.28"},{"v":3523.1166666666663,"d":"3523.12"},{"v":3433.533333333333,"d":"3433.53"},{"v":3713.033333333333,"d":"3713.03"},{"v":3802.616666666666,"d":"3802.62"},{"v":3852.783333333333,"d":"3852.78"},3752.45,3612.7,4.6951]
[190,"HEXAWARE",370.05,{"v":371.0333333333333,"d":"371.03"},{"v":360.0666666666666,"d":"360.07"},{"v":350.0833333333333,"d":"350.08"},{"v":339.1166666666666,"d":"339.12"},{"v":381.0166666666666,"d":"381.02"},{"v":391.9833333333333,"d":"391.98"},{"v":401.9666666666666,"d":"401.97"},382,361.05,9.16712]
[191,"HFCL",26.65,{"v":27.366666666666664,"d":"27.37"},{"v":25.533333333333328,"d":"25.53"},{"v":24.416666666666664,"d":"24.42"},{"v":22.58333333333333,"d":"22.58"},{"v":28.483333333333327,"d":"28.48"},{"v":30.316666666666663,"d":"30.32"},{"v":31.433333333333326,"d":"31.43"},29.2,26.25,116.76192]
[192,"HIMATSEIDE",334.75,{"v":336.71666666666664,"d":"336.72"},{"v":329.0333333333333,"d":"329.03"},{"v":323.31666666666666,"d":"323.32"},{"v":315.6333333333333,"d":"315.63"},{"v":342.4333333333333,"d":"342.43"},{"v":350.11666666666656,"d":"350.12"},{"v":355.83333333333326,"d":"355.83"},344.4,331,1.58075]
[193,"HINDALCO",249.85,{"v":252.41666666666666,"d":"252.42"},{"v":243.18333333333334,"d":"243.18"},{"v":236.51666666666668,"d":"236.52"},{"v":227.28333333333336,"d":"227.28"},{"v":259.0833333333333,"d":"259.08"},{"v":268.3166666666666,"d":"268.32"},{"v":274.9833333333333,"d":"274.98"},261.65,245.75,217.3742]
[194,"HINDCOPPER",76.55,{"v":76.85000000000001,"d":"76.85"},{"v":73.70000000000002,"d":"73.70"},{"v":70.85000000000001,"d":"70.85"},{"v":67.70000000000002,"d":"67.70"},{"v":79.70000000000002,"d":"79.70"},{"v":82.85000000000002,"d":"82.85"},{"v":85.70000000000002,"d":"85.70"},80,74,43.22816]
[195,"HINDPETRO",374.5,{"v":378.8333333333333,"d":"378.83"},{"v":366.66666666666663,"d":"366.67"},{"v":358.8333333333333,"d":"358.83"},{"v":346.66666666666663,"d":"346.67"},{"v":386.66666666666663,"d":"386.67"},{"v":398.83333333333326,"d":"398.83"},{"v":406.66666666666663,"d":"406.67"},391,371,38.92171]
[196,"HINDUNILVR",1372.2,{"v":1367.3666666666668,"d":"1367.37"},{"v":1356.8333333333335,"d":"1356.83"},{"v":1341.4666666666667,"d":"1341.47"},{"v":1330.9333333333334,"d":"1330.93"},{"v":1382.7333333333336,"d":"1382.73"},{"v":1393.2666666666669,"d":"1393.27"},{"v":1408.6333333333337,"d":"1408.63"},1377.9,1352,16.99619]
[197,"HINDZINC",294.35,{"v":298.28333333333336,"d":"298.28"},{"v":287.5666666666667,"d":"287.57"},{"v":280.78333333333336,"d":"280.78"},{"v":270.0666666666667,"d":"270.07"},{"v":305.0666666666667,"d":"305.07"},{"v":315.7833333333333,"d":"315.78"},{"v":322.5666666666667,"d":"322.57"},309,291.5,17.80007]
[198,"HMVL",240.5,243.35,{"v":236.2,"d":"236.20"},{"v":231.9,"d":"231.90"},224.75,{"v":247.64999999999998,"d":"247.65"},{"v":254.8,"d":"254.80"},{"v":259.09999999999997,"d":"259.10"},250.5,239.05,0.30563]
[199,"HONAUT",16696.5,{"v":16828.816666666666,"d":"16828.82"},{"v":16267.68333333333,"d":"16267.68"},{"v":15838.866666666665,"d":"15838.87"},{"v":15277.73333333333,"d":"15277.73"},{"v":17257.63333333333,"d":"17257.63"},{"v":17818.766666666663,"d":"17818.77"},{"v":18247.583333333332,"d":"18247.58"},17389.95,16400,0.00868]
[200,"HSIL",424.1,{"v":421.0333333333333,"d":"421.03"},{"v":403.0666666666666,"d":"403.07"},{"v":382.0333333333333,"d":"382.03"},{"v":364.0666666666666,"d":"364.07"},{"v":442.0666666666666,"d":"442.07"},{"v":460.0333333333333,"d":"460.03"},{"v":481.0666666666666,"d":"481.07"},439,400,0.93272]
[201,"HTMEDIA",94.1,{"v":94.44999999999999,"d":"94.45"},{"v":92.09999999999998,"d":"92.10"},{"v":90.1,"d":"90.10"},{"v":87.74999999999999,"d":"87.75"},{"v":96.44999999999997,"d":"96.45"},{"v":98.8,"d":"98.80"},{"v":100.79999999999997,"d":"100.80"},96.8,92.45,5.34047]
[202,"IBREALEST",193.4,{"v":196.3166666666667,"d":"196.32"},{"v":182.6833333333334,"d":"182.68"},{"v":171.9666666666667,"d":"171.97"},{"v":158.3333333333334,"d":"158.33"},{"v":207.0333333333334,"d":"207.03"},{"v":220.66666666666666,"d":"220.67"},{"v":231.38333333333338,"d":"231.38"},209.95,185.6,106.15323]
[203,"IBULHSGFIN",1319.6,{"v":1323.8666666666666,"d":"1323.87"},{"v":1287.7333333333331,"d":"1287.73"},{"v":1255.8666666666666,"d":"1255.87"},{"v":1219.7333333333331,"d":"1219.73"},{"v":1355.7333333333331,"d":"1355.73"},{"v":1391.8666666666668,"d":"1391.87"},{"v":1423.7333333333331,"d":"1423.73"},1360,1292,21.20577]
[204,"ICICIBANK",335.1,{"v":337.5,"d":"337.50"},{"v":331.3,"d":"331.30"},{"v":327.5,"d":"327.50"},{"v":321.3,"d":"321.30"},{"v":341.3,"d":"341.30"},{"v":347.50000000000006,"d":"347.50"},{"v":351.3,"d":"351.30"},343.7,333.7,169.57983]
[205,"ICICIPRULI",422.8,{"v":421.90000000000003,"d":"421.90"},{"v":416.00000000000006,"d":"416.00"},{"v":409.20000000000005,"d":"409.20"},{"v":403.30000000000007,"d":"403.30"},{"v":428.70000000000005,"d":"428.70"},{"v":434.6,"d":"434.60"},{"v":441.40000000000003,"d":"441.40"},427.8,415.1,35.55957]
[206,"ICIL",97.2,{"v":98.31666666666666,"d":"98.32"},{"v":93.88333333333333,"d":"93.88"},{"v":90.56666666666666,"d":"90.57"},{"v":86.13333333333333,"d":"86.13"},{"v":101.63333333333333,"d":"101.63"},{"v":106.06666666666666,"d":"106.07"},{"v":109.38333333333333,"d":"109.38"},102.75,95,12.60193]
[207,"ICRA",3921.6,{"v":3919.866666666667,"d":"3919.87"},{"v":3886.7333333333336,"d":"3886.73"},{"v":3851.866666666667,"d":"3851.87"},{"v":3818.7333333333336,"d":"3818.73"},{"v":3954.7333333333336,"d":"3954.73"},{"v":3987.866666666667,"d":"3987.87"},{"v":4022.7333333333336,"d":"4022.73"},3953,3885,0.02429]
[208,"IDBI",58.65,{"v":59.833333333333336,"d":"59.83"},{"v":57.21666666666667,"d":"57.22"},{"v":55.78333333333333,"d":"55.78"},{"v":53.166666666666664,"d":"53.17"},{"v":61.26666666666667,"d":"61.27"},{"v":63.88333333333333,"d":"63.88"},{"v":65.31666666666668,"d":"65.32"},62.45,58.4,102.22631]
[209,"IDEA",88.3,{"v":88.91666666666667,"d":"88.92"},{"v":86.73333333333335,"d":"86.73"},{"v":85.16666666666667,"d":"85.17"},{"v":82.98333333333335,"d":"82.98"},{"v":90.48333333333335,"d":"90.48"},{"v":92.66666666666666,"d":"92.67"},{"v":94.23333333333335,"d":"94.23"},91.1,87.35,235.07092]
[210,"IDFC",52.45,{"v":53.21666666666666,"d":"53.22"},{"v":51.283333333333324,"d":"51.28"},{"v":50.11666666666666,"d":"50.12"},{"v":48.18333333333332,"d":"48.18"},{"v":54.383333333333326,"d":"54.38"},{"v":56.31666666666666,"d":"56.32"},{"v":57.48333333333333,"d":"57.48"},55.15,52.05,85.63202]
[211,"IDFCBANK",52.7,{"v":53.53333333333334,"d":"53.53"},{"v":51.366666666666674,"d":"51.37"},{"v":50.03333333333334,"d":"50.03"},{"v":47.866666666666674,"d":"47.87"},{"v":54.866666666666674,"d":"54.87"},{"v":57.033333333333346,"d":"57.03"},{"v":58.366666666666674,"d":"58.37"},55.7,52.2,151.02385]
[212,"IFCI",25.35,{"v":26.116666666666664,"d":"26.12"},{"v":24.33333333333333,"d":"24.33"},{"v":23.316666666666666,"d":"23.32"},{"v":21.53333333333333,"d":"21.53"},{"v":27.133333333333326,"d":"27.13"},{"v":28.916666666666664,"d":"28.92"},{"v":29.933333333333323,"d":"29.93"},27.9,25.1,182.22399]
[213,"IGARASHI",817.85,{"v":821.2833333333333,"d":"821.28"},{"v":807.5666666666666,"d":"807.57"},{"v":797.2833333333333,"d":"797.28"},{"v":783.5666666666666,"d":"783.57"},{"v":831.5666666666666,"d":"831.57"},{"v":845.2833333333333,"d":"845.28"},{"v":855.5666666666666,"d":"855.57"},835,811,0.18734]
[214,"IGL",289.15,{"v":291.3833333333333,"d":"291.38"},{"v":282.76666666666665,"d":"282.77"},{"v":276.3833333333333,"d":"276.38"},{"v":267.76666666666665,"d":"267.77"},{"v":297.76666666666665,"d":"297.77"},{"v":306.3833333333333,"d":"306.38"},{"v":312.76666666666665,"d":"312.77"},300,285,40.00097]
[215,"IL&FSTRANS",75.3,{"v":75.8,"d":"75.80"},{"v":73.1,"d":"73.10"},{"v":70.89999999999999,"d":"70.90"},{"v":68.19999999999999,"d":"68.20"},{"v":78,"d":"78.00"},{"v":80.70000000000002,"d":"80.70"},{"v":82.9,"d":"82.90"},78.5,73.6,4.77658]
[216,"INDHOTEL",129,{"v":131.04999999999998,"d":"131.05"},{"v":124.44999999999996,"d":"124.45"},{"v":119.89999999999998,"d":"119.90"},{"v":113.29999999999995,"d":"113.30"},{"v":135.59999999999997,"d":"135.60"},{"v":142.2,"d":"142.20"},{"v":146.74999999999997,"d":"146.75"},137.65,126.5,10.70027]
[217,"INDIACEM",153.3,{"v":156.61666666666667,"d":"156.62"},{"v":148.78333333333336,"d":"148.78"},{"v":144.26666666666668,"d":"144.27"},{"v":136.43333333333337,"d":"136.43"},{"v":161.13333333333335,"d":"161.13"},{"v":168.96666666666667,"d":"168.97"},{"v":173.48333333333335,"d":"173.48"},164.45,152.1,69.71119]
[218,"INDIANB",340.3,{"v":344.5666666666666,"d":"344.57"},{"v":331.1333333333332,"d":"331.13"},{"v":321.9666666666666,"d":"321.97"},{"v":308.5333333333332,"d":"308.53"},{"v":353.73333333333323,"d":"353.73"},{"v":367.16666666666663,"d":"367.17"},{"v":376.33333333333326,"d":"376.33"},358,335.4,12.55776]
[219,"INDIGO",1177.8,{"v":1180.9333333333334,"d":"1180.93"},{"v":1151.8666666666668,"d":"1151.87"},{"v":1125.9333333333334,"d":"1125.93"},{"v":1096.8666666666668,"d":"1096.87"},{"v":1206.8666666666668,"d":"1206.87"},{"v":1235.9333333333334,"d":"1235.93"},{"v":1261.8666666666668,"d":"1261.87"},1210,1155,8.94858]
[220,"INDOCO",255.45,261.05,{"v":248.40000000000003,"d":"248.40"},{"v":241.35000000000002,"d":"241.35"},{"v":228.70000000000005,"d":"228.70"},{"v":268.1,"d":"268.10"},280.75,{"v":287.8,"d":"287.80"},273.7,254,1.6493]
[221,"INDUSINDBK",1761.3,{"v":1758.3333333333333,"d":"1758.33"},{"v":1737.1666666666665,"d":"1737.17"},{"v":1713.0333333333333,"d":"1713.03"},{"v":1691.8666666666666,"d":"1691.87"},{"v":1782.4666666666665,"d":"1782.47"},{"v":1803.633333333333,"d":"1803.63"},{"v":1827.7666666666664,"d":"1827.77"},1779.5,1734.2,21.92706]
[222,"INFIBEAM",152.55,{"v":154.21666666666667,"d":"154.22"},{"v":149.83333333333334,"d":"149.83"},{"v":147.11666666666667,"d":"147.12"},{"v":142.73333333333335,"d":"142.73"},{"v":156.93333333333334,"d":"156.93"},{"v":161.31666666666666,"d":"161.32"},{"v":164.03333333333333,"d":"164.03"},158.6,151.5,38.02629]
[223,"INFRATEL",344.85,{"v":345.4166666666667,"d":"345.42"},{"v":341.23333333333335,"d":"341.23"},{"v":337.6166666666667,"d":"337.62"},{"v":333.43333333333334,"d":"333.43"},{"v":349.03333333333336,"d":"349.03"},{"v":353.21666666666664,"d":"353.22"},{"v":356.83333333333337,"d":"356.83"},349.6,341.8,44.67011]
[224,"INFY",1143.25,{"v":1145.4166666666667,"d":"1145.42"},{"v":1127.9333333333334,"d":"1127.93"},{"v":1112.6166666666666,"d":"1112.62"},{"v":1095.1333333333332,"d":"1095.13"},{"v":1160.7333333333336,"d":"1160.73"},{"v":1178.2166666666667,"d":"1178.22"},{"v":1193.5333333333338,"d":"1193.53"},1162.9,1130.1,51.22243]
[225,"INOXLEISUR",282.9,{"v":283.1166666666666,"d":"283.12"},{"v":273.78333333333325,"d":"273.78"},{"v":264.66666666666663,"d":"264.67"},{"v":255.33333333333326,"d":"255.33"},{"v":292.23333333333323,"d":"292.23"},{"v":301.5666666666666,"d":"301.57"},{"v":310.6833333333332,"d":"310.68"},292.45,274,3.74314]
[226,"INOXWIND",119.85,{"v":122.10000000000001,"d":"122.10"},{"v":116.25000000000001,"d":"116.25"},112.65,{"v":106.80000000000001,"d":"106.80"},{"v":125.70000000000002,"d":"125.70"},131.55,{"v":135.15000000000003,"d":"135.15"},127.95,118.5,1.80936]
[227,"INTELLECT",171.6,{"v":175.53333333333333,"d":"175.53"},{"v":166.06666666666666,"d":"166.07"},{"v":160.53333333333333,"d":"160.53"},{"v":151.06666666666666,"d":"151.07"},{"v":181.06666666666666,"d":"181.07"},{"v":190.5333333333333,"d":"190.53"},{"v":196.06666666666666,"d":"196.07"},185,170,14.63136]
[228,"IOB",21.1,{"v":21.349999999999998,"d":"21.35"},{"v":20.549999999999997,"d":"20.55"},{"v":20,"d":"20.00"},{"v":19.2,"d":"19.20"},{"v":21.899999999999995,"d":"21.90"},{"v":22.7,"d":"22.70"},{"v":23.249999999999993,"d":"23.25"},22.15,20.8,16.23537]
[229,"IOC",408.65,{"v":410.8333333333333,"d":"410.83"},{"v":405.3166666666666,"d":"405.32"},{"v":401.9833333333333,"d":"401.98"},{"v":396.4666666666666,"d":"396.47"},{"v":414.16666666666663,"d":"414.17"},{"v":419.6833333333334,"d":"419.68"},{"v":423.01666666666665,"d":"423.02"},416.35,407.5,48.44239]
[230,"IPCALAB",561.9,{"v":557.6166666666667,"d":"557.62"},{"v":544.2833333333333,"d":"544.28"},{"v":526.6666666666666,"d":"526.67"},{"v":513.3333333333333,"d":"513.33"},{"v":575.2333333333333,"d":"575.23"},{"v":588.5666666666666,"d":"588.57"},{"v":606.1833333333334,"d":"606.18"},570.95,540,1.61057]
[231,"IRB",224.05,{"v":229.16666666666666,"d":"229.17"},{"v":215.88333333333333,"d":"215.88"},{"v":207.71666666666667,"d":"207.72"},{"v":194.43333333333334,"d":"194.43"},{"v":237.33333333333331,"d":"237.33"},{"v":250.61666666666667,"d":"250.62"},{"v":258.7833333333333,"d":"258.78"},242.45,221,21.76847]
[232,"ITC",275.35,{"v":277.26666666666665,"d":"277.27"},{"v":268.8833333333333,"d":"268.88"},{"v":262.4166666666667,"d":"262.42"},{"v":254.03333333333336,"d":"254.03"},{"v":283.7333333333333,"d":"283.73"},{"v":292.1166666666666,"d":"292.12"},{"v":298.58333333333326,"d":"298.58"},285.65,270.8,350.08302]
[233,"ITDCEM",195.65,{"v":197.88333333333333,"d":"197.88"},{"v":187.76666666666665,"d":"187.77"},{"v":179.88333333333333,"d":"179.88"},{"v":169.76666666666665,"d":"169.77"},{"v":205.76666666666665,"d":"205.77"},{"v":215.88333333333333,"d":"215.88"},{"v":223.76666666666665,"d":"223.77"},208,190,1.42992]
[234,"J&KBANK",69.1,{"v":69.68333333333334,"d":"69.68"},{"v":67.36666666666667,"d":"67.37"},{"v":65.63333333333334,"d":"65.63"},{"v":63.31666666666668,"d":"63.32"},{"v":71.41666666666667,"d":"71.42"},{"v":73.73333333333333,"d":"73.73"},{"v":75.46666666666667,"d":"75.47"},72,67.95,7.04898]
[235,"JAGRAN",166.6,{"v":167.31666666666666,"d":"167.32"},{"v":164.28333333333333,"d":"164.28"},{"v":161.96666666666667,"d":"161.97"},{"v":158.93333333333334,"d":"158.93"},{"v":169.63333333333333,"d":"169.63"},{"v":172.66666666666663,"d":"172.67"},{"v":174.98333333333332,"d":"174.98"},170.35,165,0.47206]
[236,"JAICORPLTD",161.55,{"v":166.16666666666669,"d":"166.17"},{"v":156.93333333333337,"d":"156.93"},{"v":152.3166666666667,"d":"152.32"},{"v":143.08333333333337,"d":"143.08"},{"v":170.78333333333336,"d":"170.78"},{"v":180.0166666666667,"d":"180.02"},{"v":184.63333333333335,"d":"184.63"},175.4,161.55,21.71854]
[237,"JBCHEPHARM",304.05,305.45,298.65,293.25,286.45,{"v":310.84999999999997,"d":"310.85"},{"v":317.65000000000003,"d":"317.65"},{"v":323.04999999999995,"d":"323.05"},312.25,300.05,1.382]
[238,"JBFIND",166.85,{"v":168.4333333333333,"d":"168.43"},{"v":162.91666666666663,"d":"162.92"},{"v":158.98333333333332,"d":"158.98"},{"v":153.46666666666664,"d":"153.47"},{"v":172.36666666666662,"d":"172.37"},{"v":177.88333333333333,"d":"177.88"},{"v":181.8166666666666,"d":"181.82"},173.95,164.5,1.59556]
[239,"JCHAC",2419.3,{"v":2451.4166666666665,"d":"2451.42"},{"v":2342.883333333333,"d":"2342.88"},{"v":2266.4666666666667,"d":"2266.47"},{"v":2157.9333333333334,"d":"2157.93"},{"v":2527.833333333333,"d":"2527.83"},{"v":2636.366666666667,"d":"2636.37"},{"v":2712.783333333333,"d":"2712.78"},2559.95,2375,0.11602]
[240,"JETAIRWAYS",685.6,{"v":702.6,"d":"702.60"},{"v":636.8000000000001,"d":"636.80"},{"v":588,"d":"588.00"},{"v":522.2,"d":"522.20"},{"v":751.4000000000001,"d":"751.40"},{"v":817.2,"d":"817.20"},{"v":866.0000000000001,"d":"866.00"},768.4,653.8,56.8516]
[241,"JINDALPOLY",342.85,{"v":345.34999999999997,"d":"345.35"},{"v":334.69999999999993,"d":"334.70"},{"v":326.54999999999995,"d":"326.55"},{"v":315.8999999999999,"d":"315.90"},{"v":353.49999999999994,"d":"353.50"},{"v":364.1499999999999,"d":"364.15"},{"v":372.29999999999995,"d":"372.30"},356,337.2,1.25994]
[242,"JINDALSTEL",250.55,{"v":253.48333333333335,"d":"253.48"},{"v":242.56666666666672,"d":"242.57"},{"v":234.58333333333337,"d":"234.58"},{"v":223.66666666666674,"d":"223.67"},{"v":261.4666666666667,"d":"261.47"},{"v":272.3833333333333,"d":"272.38"},{"v":280.3666666666667,"d":"280.37"},264.4,245.5,143.4596]
[243,"JISLJALEQS",116.9,{"v":114.43333333333334,"d":"114.43"},{"v":103.86666666666667,"d":"103.87"},{"v":90.83333333333334,"d":"90.83"},{"v":80.26666666666668,"d":"80.27"},{"v":127.46666666666667,"d":"127.47"},{"v":138.03333333333333,"d":"138.03"},{"v":151.06666666666666,"d":"151.07"},125,101.4,422.07388]
[244,"JKCEMENT",1092.9,1099.95,1071.95,{"v":1051,"d":"1051.00"},{"v":1023,"d":"1023.00"},{"v":1120.9,"d":"1120.90"},{"v":1148.9,"d":"1148.90"},{"v":1169.8500000000001,"d":"1169.85"},1127.95,1079,0.23575]
[245,"JKLAKSHMI",405.2,{"v":406.9166666666667,"d":"406.92"},{"v":401.48333333333335,"d":"401.48"},{"v":397.76666666666665,"d":"397.77"},{"v":392.3333333333333,"d":"392.33"},{"v":410.6333333333334,"d":"410.63"},{"v":416.06666666666666,"d":"416.07"},{"v":419.7833333333334,"d":"419.78"},412.35,403.2,0.7744]
[246,"JKTYRE",173.9,{"v":177.63333333333333,"d":"177.63"},{"v":168.76666666666665,"d":"168.77"},{"v":163.63333333333333,"d":"163.63"},{"v":154.76666666666665,"d":"154.77"},{"v":182.76666666666665,"d":"182.77"},{"v":191.63333333333333,"d":"191.63"},{"v":196.76666666666665,"d":"196.77"},186.5,172.5,31.93166]
[247,"JMFINANCIL",158.75,{"v":158.86666666666667,"d":"158.87"},{"v":150.73333333333335,"d":"150.73"},{"v":142.71666666666667,"d":"142.72"},{"v":134.58333333333334,"d":"134.58"},{"v":166.88333333333335,"d":"166.88"},{"v":175.01666666666668,"d":"175.02"},{"v":183.03333333333336,"d":"183.03"},167,150.85,48.10814]
[248,"JPASSOCIAT",17.95,{"v":18.216666666666665,"d":"18.22"},{"v":16.28333333333333,"d":"16.28"},{"v":14.616666666666667,"d":"14.62"},{"v":12.683333333333334,"d":"12.68"},{"v":19.88333333333333,"d":"19.88"},{"v":21.81666666666666,"d":"21.82"},{"v":23.483333333333327,"d":"23.48"},20.15,16.55,832.06059]
[249,"JSWENERGY",84.05,83.95,79.65,75.25,70.95,{"v":88.35000000000001,"d":"88.35"},{"v":92.64999999999999,"d":"92.65"},{"v":97.05000000000001,"d":"97.05"},88.25,79.55,68.8727]
[250,"JSWSTEEL",299,{"v":302.2,"d":"302.20"},{"v":290.04999999999995,"d":"290.05"},{"v":281.09999999999997,"d":"281.10"},{"v":268.94999999999993,"d":"268.95"},311.15,{"v":323.29999999999995,"d":"323.30"},332.25,314.35,293.25,123.54843]
[251,"JUBILANT",880.1,{"v":892.2166666666667,"d":"892.22"},{"v":859.8833333333334,"d":"859.88"},{"v":839.6666666666667,"d":"839.67"},{"v":807.3333333333335,"d":"807.33"},{"v":912.4333333333334,"d":"912.43"},{"v":944.7666666666667,"d":"944.77"},{"v":964.9833333333333,"d":"964.98"},924.55,872,9.4252]
[252,"JUBLFOOD",2006.2,{"v":1995.0500000000002,"d":"1995.05"},{"v":1953.2000000000003,"d":"1953.20"},{"v":1900.2,"d":"1900.20"},{"v":1858.3500000000001,"d":"1858.35"},2048.05,{"v":2089.9000000000005,"d":"2089.90"},{"v":2142.9000000000005,"d":"2142.90"},2036.9,1942.05,10.1211]
[253,"JUSTDIAL",449.15,{"v":437.2,"d":"437.20"},{"v":370.5,"d":"370.50"},291.85,{"v":225.15000000000003,"d":"225.15"},{"v":515.8499999999999,"d":"515.85"},582.55,{"v":661.1999999999999,"d":"661.20"},503.9,358.55,131.47723]
[254,"JYOTHYLAB",365.3,{"v":362.5,"d":"362.50"},{"v":356,"d":"356.00"},{"v":346.7,"d":"346.70"},{"v":340.2,"d":"340.20"},{"v":371.8,"d":"371.80"},{"v":378.3,"d":"378.30"},{"v":387.6,"d":"387.60"},369,353.2,1.28386]
[255,"KAJARIACER",612.75,615.75,{"v":602,"d":"602.00"},591.25,{"v":577.5,"d":"577.50"},{"v":626.5,"d":"626.50"},640.25,{"v":651,"d":"651.00"},629.5,605,3.0908]
[256,"KALPATPOWR",434,{"v":441.1333333333334,"d":"441.13"},{"v":423.16666666666674,"d":"423.17"},{"v":412.33333333333337,"d":"412.33"},{"v":394.36666666666673,"d":"394.37"},{"v":451.96666666666675,"d":"451.97"},{"v":469.93333333333334,"d":"469.93"},{"v":480.76666666666677,"d":"480.77"},459.1,430.3,0.91321]
[257,"KANSAINER",499.95,{"v":500.3333333333333,"d":"500.33"},{"v":495.66666666666663,"d":"495.67"},{"v":491.3833333333333,"d":"491.38"},{"v":486.71666666666664,"d":"486.72"},{"v":504.6166666666666,"d":"504.62"},{"v":509.28333333333325,"d":"509.28"},{"v":513.5666666666666,"d":"513.57"},505,496.05,2.57907]
[258,"KARURVYSYA",111.7,{"v":112.03333333333335,"d":"112.03"},{"v":110.36666666666669,"d":"110.37"},{"v":109.03333333333335,"d":"109.03"},{"v":107.36666666666669,"d":"107.37"},{"v":113.36666666666669,"d":"113.37"},{"v":115.03333333333335,"d":"115.03"},{"v":116.36666666666669,"d":"116.37"},113.7,110.7,21.10236]
[259,"KEC",340.2,{"v":339.15000000000003,"d":"339.15"},{"v":328.50000000000006,"d":"328.50"},{"v":316.8,"d":"316.80"},{"v":306.15000000000003,"d":"306.15"},{"v":350.8500000000001,"d":"350.85"},{"v":361.50000000000006,"d":"361.50"},{"v":373.2000000000001,"d":"373.20"},349.8,327.45,4.30687]
[260,"KESORAMIND",130.55,{"v":133.43333333333334,"d":"133.43"},{"v":126.91666666666669,"d":"126.92"},{"v":123.28333333333336,"d":"123.28"},{"v":116.76666666666671,"d":"116.77"},{"v":137.06666666666666,"d":"137.07"},{"v":143.58333333333331,"d":"143.58"},{"v":147.21666666666664,"d":"147.22"},139.95,129.8,7.56272]
[261,"KITEX",267.25,{"v":271.3666666666666,"d":"271.37"},{"v":256.58333333333326,"d":"256.58"},{"v":245.91666666666663,"d":"245.92"},{"v":231.13333333333327,"d":"231.13"},{"v":282.03333333333325,"d":"282.03"},{"v":296.81666666666666,"d":"296.82"},{"v":307.48333333333323,"d":"307.48"},286.15,260.7,1.18991]
[262,"KNRCON",300.8,298.45,{"v":286.9,"d":"286.90"},{"v":273,"d":"273.00"},261.45,{"v":312.34999999999997,"d":"312.35"},{"v":323.90000000000003,"d":"323.90"},{"v":337.79999999999995,"d":"337.80"},310,284.55,1.34556]
[263,"KOLTEPATIL",329.35,{"v":335.0166666666667,"d":"335.02"},{"v":304.9333333333334,"d":"304.93"},{"v":280.5166666666667,"d":"280.52"},{"v":250.4333333333334,"d":"250.43"},{"v":359.4333333333334,"d":"359.43"},{"v":389.51666666666677,"d":"389.52"},{"v":413.9333333333334,"d":"413.93"},365.1,310.6,3.76564]
[264,"KOTAKBANK",1085.95,{"v":1092.9666666666665,"d":"1092.97"},{"v":1070.933333333333,"d":"1070.93"},{"v":1055.9166666666665,"d":"1055.92"},{"v":1033.883333333333,"d":"1033.88"},{"v":1107.983333333333,"d":"1107.98"},{"v":1130.0166666666662,"d":"1130.02"},{"v":1145.0333333333328,"d":"1145.03"},1115,1077.95,22.8182]
[265,"KPIT",197.35,{"v":199.94999999999996,"d":"199.95"},{"v":190.3499999999999,"d":"190.35"},{"v":183.34999999999994,"d":"183.35"},{"v":173.7499999999999,"d":"173.75"},{"v":206.94999999999993,"d":"206.95"},216.55,{"v":223.54999999999995,"d":"223.55"},209.55,192.95,33.05291]
[266,"KPRMILL",718.25,{"v":726.4333333333334,"d":"726.43"},{"v":707.4166666666667,"d":"707.42"},{"v":696.5833333333334,"d":"696.58"},{"v":677.5666666666667,"d":"677.57"},{"v":737.2666666666668,"d":"737.27"},{"v":756.2833333333334,"d":"756.28"},{"v":767.1166666666668,"d":"767.12"},745.45,715.6,0.26585]
[267,"KRBL",592.1,{"v":595.4,"d":"595.40"},{"v":581.8,"d":"581.80"},{"v":571.5,"d":"571.50"},{"v":557.9,"d":"557.90"},{"v":605.6999999999999,"d":"605.70"},{"v":619.3000000000001,"d":"619.30"},{"v":629.5999999999999,"d":"629.60"},609,585.1,0.79929]
[268,"KSCL",494.2,{"v":494.2166666666667,"d":"494.22"},{"v":478.4833333333334,"d":"478.48"},{"v":462.7666666666667,"d":"462.77"},{"v":447.0333333333334,"d":"447.03"},{"v":509.9333333333334,"d":"509.93"},{"v":525.6666666666667,"d":"525.67"},{"v":541.3833333333334,"d":"541.38"},509.95,478.5,10.1396]
[269,"KTKBANK",138.85,{"v":139.63333333333333,"d":"139.63"},{"v":136.11666666666665,"d":"136.12"},{"v":133.38333333333333,"d":"133.38"},{"v":129.86666666666665,"d":"129.87"},{"v":142.36666666666665,"d":"142.37"},{"v":145.8833333333333,"d":"145.88"},{"v":148.61666666666665,"d":"148.62"},143.15,136.9,34.64788]
[270,"KWALITY",92.7,93.45,87.95,{"v":83.2,"d":"83.20"},{"v":77.7,"d":"77.70"},{"v":98.2,"d":"98.20"},{"v":103.7,"d":"103.70"},108.45,98.95,88.7,17.25745]
[271,"L&TFH",157.7,{"v":160.78333333333333,"d":"160.78"},{"v":151.76666666666665,"d":"151.77"},{"v":145.83333333333331,"d":"145.83"},{"v":136.81666666666663,"d":"136.82"},{"v":166.71666666666667,"d":"166.72"},{"v":175.73333333333338,"d":"175.73"},{"v":181.66666666666669,"d":"181.67"},169.8,154.85,91.1243]
[272,"LAKSHVILAS",128.4,{"v":128.9,"d":"128.90"},{"v":127.5,"d":"127.50"},{"v":126.6,"d":"126.60"},{"v":125.19999999999999,"d":"125.20"},{"v":129.8,"d":"129.80"},{"v":131.20000000000005,"d":"131.20"},{"v":132.10000000000002,"d":"132.10"},130.3,128,9.37881]
[273,"LALPATHLAB",906,{"v":898,"d":"898.00"},{"v":884,"d":"884.00"},{"v":862,"d":"862.00"},{"v":848,"d":"848.00"},{"v":920,"d":"920.00"},{"v":934,"d":"934.00"},{"v":956,"d":"956.00"},912,876,0.37267]
[274,"LAXMIMACH",5799.65,{"v":5883.216666666667,"d":"5883.22"},{"v":5666.433333333334,"d":"5666.43"},{"v":5533.216666666667,"d":"5533.22"},{"v":5316.433333333334,"d":"5316.43"},{"v":6016.433333333334,"d":"6016.43"},{"v":6233.216666666667,"d":"6233.22"},{"v":6366.433333333334,"d":"6366.43"},6100,5750,0.08205]
[275,"LICHSGFIN",511.9,{"v":514.7666666666667,"d":"514.77"},{"v":501.6333333333333,"d":"501.63"},{"v":491.3666666666667,"d":"491.37"},{"v":478.23333333333335,"d":"478.23"},{"v":525.0333333333333,"d":"525.03"},{"v":538.1666666666665,"d":"538.17"},{"v":548.4333333333333,"d":"548.43"},527.9,504.5,35.80691]
[276,"LT",1415.45,{"v":1424.5,"d":"1424.50"},{"v":1401,"d":"1401.00"},1386.55,1363.05,1438.95,1462.45,{"v":1476.9,"d":"1476.90"},1448,1410.05,36.21563]
[277,"LTI",1249.05,{"v":1257.5,"d":"1257.50"},1216.55,1184.05,{"v":1143.1,"d":"1143.10"},{"v":1290,"d":"1290.00"},{"v":1330.9499999999998,"d":"1330.95"},1363.45,1298.45,1225,0.85911]
[278,"LTTS",1300.85,{"v":1299.8833333333332,"d":"1299.88"},{"v":1259.7666666666664,"d":"1259.77"},{"v":1218.6833333333332,"d":"1218.68"},{"v":1178.5666666666664,"d":"1178.57"},{"v":1340.9666666666665,"d":"1340.97"},{"v":1381.0833333333333,"d":"1381.08"},{"v":1422.1666666666665,"d":"1422.17"},1340,1258.8,1.82966]
[279,"LUPIN",847,{"v":856.8333333333334,"d":"856.83"},{"v":835.1666666666667,"d":"835.17"},{"v":823.3333333333334,"d":"823.33"},{"v":801.6666666666667,"d":"801.67"},{"v":868.6666666666667,"d":"868.67"},{"v":890.3333333333335,"d":"890.33"},{"v":902.1666666666667,"d":"902.17"},878.5,845,25.32888]
[280,"M&M",770.25,{"v":778.6,"d":"778.60"},{"v":757.2,"d":"757.20"},744.15,722.75,{"v":791.6500000000001,"d":"791.65"},813.05,{"v":826.1000000000001,"d":"826.10"},800,765.55,37.83976]
[281,"M&MFIN",446.35,{"v":451.09999999999997,"d":"451.10"},{"v":437.19999999999993,"d":"437.20"},{"v":428.04999999999995,"d":"428.05"},{"v":414.1499999999999,"d":"414.15"},{"v":460.24999999999994,"d":"460.25"},{"v":474.1499999999999,"d":"474.15"},{"v":483.29999999999995,"d":"483.30"},465,441.95,17.15378]
[282,"MAGMA",159.35,{"v":158.70000000000002,"d":"158.70"},{"v":156.40000000000003,"d":"156.40"},{"v":153.45000000000002,"d":"153.45"},{"v":151.15000000000003,"d":"151.15"},{"v":161.65000000000003,"d":"161.65"},{"v":163.95000000000005,"d":"163.95"},{"v":166.90000000000003,"d":"166.90"},161,155.75,1.19835]
[283,"MAHINDCIE",212.9,{"v":215.73333333333335,"d":"215.73"},{"v":205.7166666666667,"d":"205.72"},{"v":198.53333333333336,"d":"198.53"},{"v":188.5166666666667,"d":"188.52"},{"v":222.91666666666669,"d":"222.92"},{"v":232.93333333333334,"d":"232.93"},{"v":240.11666666666667,"d":"240.12"},225.75,208.55,10.89557]
[284,"MANAPPURAM",106.25,107.95,{"v":102.10000000000001,"d":"102.10"},97.95,{"v":92.10000000000001,"d":"92.10"},{"v":112.10000000000001,"d":"112.10"},117.95,{"v":122.10000000000001,"d":"122.10"},113.8,103.8,102.22103]
[285,"MANPASAND",376.35,{"v":373.76666666666665,"d":"373.77"},{"v":360.5333333333333,"d":"360.53"},{"v":344.71666666666664,"d":"344.72"},{"v":331.4833333333333,"d":"331.48"},{"v":389.5833333333333,"d":"389.58"},{"v":402.81666666666666,"d":"402.82"},{"v":418.6333333333333,"d":"418.63"},387,357.95,2.60035]
[286,"MARICO",304.5,{"v":306.4166666666667,"d":"306.42"},{"v":299.8833333333334,"d":"299.88"},{"v":295.2666666666667,"d":"295.27"},{"v":288.7333333333334,"d":"288.73"},{"v":311.03333333333336,"d":"311.03"},{"v":317.56666666666666,"d":"317.57"},{"v":322.18333333333334,"d":"322.18"},312.95,301.8,11.47132]
[287,"MARKSANS",37.95,{"v":38.63333333333333,"d":"38.63"},{"v":37.016666666666666,"d":"37.02"},{"v":36.083333333333336,"d":"36.08"},{"v":34.46666666666667,"d":"34.47"},{"v":39.56666666666666,"d":"39.57"},{"v":41.18333333333332,"d":"41.18"},{"v":42.11666666666666,"d":"42.12"},40.25,37.7,62.92962]
[288,"MARUTI",8990.6,{"v":9096.533333333333,"d":"9096.53"},{"v":8834.066666666666,"d":"8834.07"},{"v":8677.533333333333,"d":"8677.53"},{"v":8415.066666666666,"d":"8415.07"},{"v":9253.066666666666,"d":"9253.07"},{"v":9515.533333333333,"d":"9515.53"},{"v":9672.066666666666,"d":"9672.07"},9359,8940,9.84189]
[289,"MAXINDIA",114.9,{"v":115.46666666666665,"d":"115.47"},{"v":113.43333333333331,"d":"113.43"},{"v":111.96666666666665,"d":"111.97"},{"v":109.93333333333331,"d":"109.93"},{"v":116.93333333333331,"d":"116.93"},{"v":118.96666666666664,"d":"118.97"},{"v":120.43333333333331,"d":"120.43"},117.5,114,5.84855]
[290,"MCDOWELL-N",3182.3,{"v":3212.116666666667,"d":"3212.12"},{"v":3124.1833333333334,"d":"3124.18"},{"v":3066.0666666666666,"d":"3066.07"},{"v":2978.133333333333,"d":"2978.13"},{"v":3270.2333333333336,"d":"3270.23"},{"v":3358.166666666667,"d":"3358.17"},{"v":3416.2833333333338,"d":"3416.28"},3300.05,3154,4.98222]
[291,"MCLEODRUSS",165.95,{"v":166.81666666666666,"d":"166.82"},{"v":162.68333333333334,"d":"162.68"},{"v":159.41666666666669,"d":"159.42"},{"v":155.28333333333336,"d":"155.28"},{"v":170.08333333333331,"d":"170.08"},{"v":174.21666666666664,"d":"174.22"},{"v":177.4833333333333,"d":"177.48"},170.95,163.55,2.02452]
[292,"MERCK",1429.35,{"v":1427.7166666666665,"d":"1427.72"},{"v":1394.183333333333,"d":"1394.18"},{"v":1359.0166666666664,"d":"1359.02"},{"v":1325.483333333333,"d":"1325.48"},{"v":1462.883333333333,"d":"1462.88"},{"v":1496.4166666666663,"d":"1496.42"},{"v":1531.583333333333,"d":"1531.58"},1461.25,1392.55,0.31206]
[293,"MGL",965.25,{"v":976.4,"d":"976.40"},{"v":949.3499999999999,"d":"949.35"},{"v":933.4499999999999,"d":"933.45"},{"v":906.3999999999999,"d":"906.40"},{"v":992.3,"d":"992.30"},{"v":1019.3499999999999,"d":"1019.35"},1035.25,1003.45,960.5,2.70477]
[294,"MHRIL",323.05,{"v":327,"d":"327.00"},317.05,311.05,{"v":301.1,"d":"301.10"},{"v":333,"d":"333.00"},{"v":342.95000000000005,"d":"342.95"},348.95,336.95,321,1.2327]
[295,"MINDACORP",192.55,{"v":194.51666666666665,"d":"194.52"},{"v":188.0333333333333,"d":"188.03"},{"v":183.51666666666665,"d":"183.52"},{"v":177.0333333333333,"d":"177.03"},{"v":199.0333333333333,"d":"199.03"},{"v":205.51666666666665,"d":"205.52"},{"v":210.0333333333333,"d":"210.03"},201,190,4.44986]
[296,"MINDAIND",1212.9,{"v":1224.3,"d":"1224.30"},{"v":1188.6,"d":"1188.60"},{"v":1164.3,"d":"1164.30"},{"v":1128.6,"d":"1128.60"},{"v":1248.6,"d":"1248.60"},{"v":1284.3000000000002,"d":"1284.30"},{"v":1308.6,"d":"1308.60"},1260,1200,1.39984]
[297,"MINDTREE",735.15,{"v":741.1166666666668,"d":"741.12"},{"v":724.2333333333336,"d":"724.23"},{"v":713.3166666666668,"d":"713.32"},{"v":696.4333333333336,"d":"696.43"},{"v":752.0333333333335,"d":"752.03"},{"v":768.9166666666667,"d":"768.92"},{"v":779.8333333333335,"d":"779.83"},758,730.2,9.02642]
[298,"MMTC",56.1,{"v":56.88333333333333,"d":"56.88"},{"v":54.46666666666667,"d":"54.47"},{"v":52.833333333333336,"d":"52.83"},{"v":50.41666666666667,"d":"50.42"},{"v":58.516666666666666,"d":"58.52"},{"v":60.93333333333334,"d":"60.93"},{"v":62.56666666666666,"d":"62.57"},59.3,55.25,15.41768]
[299,"MOIL",235.15,{"v":234.0666666666667,"d":"234.07"},{"v":225.6833333333334,"d":"225.68"},{"v":216.2166666666667,"d":"216.22"},{"v":207.8333333333334,"d":"207.83"},{"v":243.5333333333334,"d":"243.53"},{"v":251.91666666666666,"d":"251.92"},{"v":261.3833333333334,"d":"261.38"},242.45,224.6,6.63081]
[300,"MONSANTO",2522.75,{"v":2558.9166666666665,"d":"2558.92"},{"v":2465.833333333333,"d":"2465.83"},{"v":2408.9166666666665,"d":"2408.92"},{"v":2315.833333333333,"d":"2315.83"},{"v":2615.833333333333,"d":"2615.83"},{"v":2708.916666666666,"d":"2708.92"},{"v":2765.833333333333,"d":"2765.83"},2652,2502,0.13825]
[301,"MOTHERSUMI",352.05,{"v":354.5833333333333,"d":"354.58"},{"v":346.6166666666666,"d":"346.62"},{"v":341.1833333333333,"d":"341.18"},{"v":333.2166666666666,"d":"333.22"},{"v":360.01666666666665,"d":"360.02"},{"v":367.98333333333335,"d":"367.98"},{"v":373.4166666666667,"d":"373.42"},362.55,349.15,37.56722]
[302,"MOTILALOFS",1236.15,{"v":1239.3999999999999,"d":"1239.40"},{"v":1208.7999999999997,"d":"1208.80"},{"v":1181.4499999999998,"d":"1181.45"},{"v":1150.8499999999997,"d":"1150.85"},{"v":1266.7499999999998,"d":"1266.75"},{"v":1297.3499999999997,"d":"1297.35"},{"v":1324.6999999999998,"d":"1324.70"},1270,1212.05,1.19648]
[303,"MPHASIS",854.65,{"v":863.6833333333334,"d":"863.68"},{"v":835.3666666666668,"d":"835.37"},{"v":816.0833333333334,"d":"816.08"},{"v":787.7666666666668,"d":"787.77"},{"v":882.9666666666668,"d":"882.97"},{"v":911.2833333333334,"d":"911.28"},{"v":930.5666666666668,"d":"930.57"},892,844.4,2.04011]
[304,"MRF",69259.4,69654.75,67654.65,{"v":66049.9,"d":"66049.90"},{"v":64049.79999999999,"d":"64049.80"},{"v":71259.5,"d":"71259.50"},{"v":73259.6,"d":"73259.60"},74864.35,71654.85,68050,0.1986]
[305,"MRPL",117.05,{"v":120.16666666666667,"d":"120.17"},{"v":111.93333333333334,"d":"111.93"},{"v":106.81666666666666,"d":"106.82"},{"v":98.58333333333333,"d":"98.58"},{"v":125.28333333333335,"d":"125.28"},{"v":133.51666666666665,"d":"133.52"},{"v":138.63333333333335,"d":"138.63"},128.4,115.05,49.27906]
[306,"MTNL",21.75,{"v":22.416666666666668,"d":"22.42"},{"v":20.933333333333337,"d":"20.93"},{"v":20.11666666666667,"d":"20.12"},{"v":18.63333333333334,"d":"18.63"},{"v":23.233333333333334,"d":"23.23"},{"v":24.71666666666666,"d":"24.72"},{"v":25.53333333333333,"d":"25.53"},23.9,21.6,28.04186]
[307,"MUTHOOTFIN",402.1,{"v":410.4666666666667,"d":"410.47"},{"v":389.9833333333334,"d":"389.98"},{"v":377.86666666666673,"d":"377.87"},{"v":357.38333333333344,"d":"357.38"},{"v":422.58333333333337,"d":"422.58"},{"v":443.0666666666667,"d":"443.07"},{"v":455.18333333333334,"d":"455.18"},430.95,398.35,13.5041]
[308,"NATCOPHARM",922.2,{"v":934.7666666666668,"d":"934.77"},{"v":904.7833333333335,"d":"904.78"},{"v":887.3666666666668,"d":"887.37"},{"v":857.3833333333336,"d":"857.38"},{"v":952.1833333333335,"d":"952.18"},{"v":982.1666666666669,"d":"982.17"},{"v":999.5833333333335,"d":"999.58"},964.75,917.35,2.82076]
[309,"NATIONALUM",70,{"v":71.13333333333333,"d":"71.13"},{"v":67.66666666666666,"d":"67.67"},{"v":65.33333333333333,"d":"65.33"},{"v":61.86666666666666,"d":"61.87"},{"v":73.46666666666665,"d":"73.47"},{"v":76.93333333333332,"d":"76.93"},{"v":79.26666666666665,"d":"79.27"},74.6,68.8,121.03519]
[310,"NAUKRI",1369.3,{"v":1350.4333333333334,"d":"1350.43"},{"v":1310.8666666666668,"d":"1310.87"},{"v":1252.4333333333334,"d":"1252.43"},{"v":1212.8666666666668,"d":"1212.87"},{"v":1408.8666666666668,"d":"1408.87"},{"v":1448.4333333333334,"d":"1448.43"},{"v":1506.8666666666668,"d":"1506.87"},1390,1292,12.46502]
[311,"NAVINFLUOR",782.75,{"v":773.9333333333334,"d":"773.93"},{"v":757.8666666666668,"d":"757.87"},{"v":732.9833333333333,"d":"732.98"},{"v":716.9166666666667,"d":"716.92"},{"v":798.8166666666668,"d":"798.82"},{"v":814.8833333333334,"d":"814.88"},{"v":839.7666666666669,"d":"839.77"},790,749.05,0.7289]
[312,"NAVKARCORP",173.9,{"v":176.3166666666667,"d":"176.32"},{"v":169.6833333333334,"d":"169.68"},{"v":165.4666666666667,"d":"165.47"},{"v":158.8333333333334,"d":"158.83"},{"v":180.5333333333334,"d":"180.53"},{"v":187.16666666666666,"d":"187.17"},{"v":191.38333333333338,"d":"191.38"},182.95,172.1,2.93687]
[313,"NAVNETEDUL",144.75,{"v":143.83333333333334,"d":"143.83"},{"v":139.76666666666668,"d":"139.77"},{"v":134.78333333333333,"d":"134.78"},{"v":130.71666666666667,"d":"130.72"},{"v":148.8166666666667,"d":"148.82"},{"v":152.88333333333335,"d":"152.88"},{"v":157.8666666666667,"d":"157.87"},147.9,138.85,0.63774]
[314,"NBCC",218.95,{"v":221.4666666666667,"d":"221.47"},{"v":214.2833333333334,"d":"214.28"},{"v":209.6166666666667,"d":"209.62"},{"v":202.4333333333334,"d":"202.43"},{"v":226.13333333333338,"d":"226.13"},{"v":233.31666666666666,"d":"233.32"},{"v":237.98333333333338,"d":"237.98"},228.65,216.8,20.21516]
[315,"NBVENTURES",148.8,{"v":147.83333333333334,"d":"147.83"},{"v":140.2166666666667,"d":"140.22"},{"v":131.63333333333335,"d":"131.63"},{"v":124.01666666666671,"d":"124.02"},{"v":156.41666666666669,"d":"156.42"},{"v":164.0333333333333,"d":"164.03"},{"v":172.61666666666667,"d":"172.62"},155.45,139.25,6.23053]
[316,"NCC",114.95,{"v":117.16666666666667,"d":"117.17"},{"v":110.98333333333335,"d":"110.98"},{"v":107.01666666666668,"d":"107.02"},{"v":100.83333333333336,"d":"100.83"},{"v":121.13333333333334,"d":"121.13"},{"v":127.31666666666665,"d":"127.32"},{"v":131.28333333333333,"d":"131.28"},123.35,113.2,63.34433]
[317,"NETWORK18",50.75,{"v":51.68333333333334,"d":"51.68"},{"v":49.366666666666674,"d":"49.37"},{"v":47.983333333333334,"d":"47.98"},{"v":45.66666666666667,"d":"45.67"},{"v":53.06666666666668,"d":"53.07"},{"v":55.38333333333334,"d":"55.38"},{"v":56.76666666666668,"d":"56.77"},54,50.3,13.60121]
[318,"NH",296.35,{"v":296.08333333333337,"d":"296.08"},{"v":291.36666666666673,"d":"291.37"},{"v":286.3833333333334,"d":"286.38"},{"v":281.66666666666674,"d":"281.67"},{"v":301.0666666666667,"d":"301.07"},{"v":305.7833333333334,"d":"305.78"},{"v":310.7666666666667,"d":"310.77"},300.8,291.1,2.98186]
[319,"NHPC",27.85,{"v":28.066666666666666,"d":"28.07"},{"v":27.333333333333332,"d":"27.33"},{"v":26.816666666666666,"d":"26.82"},{"v":26.083333333333332,"d":"26.08"},{"v":28.583333333333332,"d":"28.58"},{"v":29.316666666666666,"d":"29.32"},{"v":29.833333333333332,"d":"29.83"},28.8,27.55,87.26582]
[320,"NIITTECH",790,{"v":798.4666666666667,"d":"798.47"},{"v":743.1333333333334,"d":"743.13"},{"v":696.2666666666668,"d":"696.27"},{"v":640.9333333333335,"d":"640.93"},{"v":845.3333333333334,"d":"845.33"},{"v":900.6666666666666,"d":"900.67"},{"v":947.5333333333333,"d":"947.53"},853.8,751.6,15.73258]
[321,"NILKAMAL",1719.05,{"v":1733.2,"d":"1733.20"},{"v":1696.4,"d":"1696.40"},1673.75,1636.95,{"v":1755.8500000000001,"d":"1755.85"},{"v":1792.6499999999999,"d":"1792.65"},{"v":1815.3000000000002,"d":"1815.30"},1770,1710.55,0.54552]
[322,"NLCINDIA",102.2,{"v":101.96666666666668,"d":"101.97"},{"v":100.78333333333336,"d":"100.78"},{"v":99.36666666666667,"d":"99.37"},{"v":98.18333333333335,"d":"98.18"},{"v":103.38333333333337,"d":"103.38"},{"v":104.56666666666668,"d":"104.57"},{"v":105.98333333333338,"d":"105.98"},103.15,100.55,10.6605]
[323,"NMDC",132.8,{"v":134.41666666666666,"d":"134.42"},{"v":128.88333333333333,"d":"128.88"},{"v":124.96666666666667,"d":"124.97"},{"v":119.43333333333334,"d":"119.43"},{"v":138.33333333333331,"d":"138.33"},{"v":143.86666666666667,"d":"143.87"},{"v":147.7833333333333,"d":"147.78"},139.95,130.5,50.70189]
[324,"NTPC",165.2,{"v":166.18333333333334,"d":"166.18"},{"v":163.81666666666666,"d":"163.82"},{"v":162.43333333333334,"d":"162.43"},{"v":160.06666666666666,"d":"160.07"},{"v":167.56666666666666,"d":"167.57"},{"v":169.93333333333334,"d":"169.93"},{"v":171.31666666666666,"d":"171.32"},168.55,164.8,40.03119]
[325,"OBEROIRLTY",490.25,{"v":496.09999999999997,"d":"496.10"},{"v":475.19999999999993,"d":"475.20"},460.15,{"v":439.24999999999994,"d":"439.25"},{"v":511.1499999999999,"d":"511.15"},532.05,{"v":547.0999999999999,"d":"547.10"},517,481.05,4.10403]
[326,"OFSS",4192.8,{"v":4188.566666666667,"d":"4188.57"},{"v":4156.783333333333,"d":"4156.78"},{"v":4120.766666666666,"d":"4120.77"},{"v":4088.9833333333327,"d":"4088.98"},{"v":4224.583333333333,"d":"4224.58"},{"v":4256.366666666668,"d":"4256.37"},{"v":4292.383333333333,"d":"4292.38"},4220.35,4152.55,0.50521]
[327,"OIL",345.65,{"v":347.65000000000003,"d":"347.65"},{"v":338.30000000000007,"d":"338.30"},{"v":330.95000000000005,"d":"330.95"},{"v":321.6000000000001,"d":"321.60"},{"v":355.00000000000006,"d":"355.00"},{"v":364.3500000000001,"d":"364.35"},{"v":371.70000000000005,"d":"371.70"},357,340.3,4.10036]
[328,"OMAXE",228.85,229.35,227.45,{"v":226.04999999999998,"d":"226.05"},{"v":224.14999999999998,"d":"224.15"},230.75,{"v":232.65000000000003,"d":"232.65"},234.05,231.25,227.95,3.63553]
[329,"ONGC",192.7,{"v":192.8166666666667,"d":"192.82"},{"v":187.88333333333338,"d":"187.88"},{"v":183.0666666666667,"d":"183.07"},{"v":178.13333333333338,"d":"178.13"},{"v":197.63333333333338,"d":"197.63"},{"v":202.56666666666672,"d":"202.57"},{"v":207.38333333333338,"d":"207.38"},197.75,188,122.39774]
[330,"ORIENTBANK",112.4,{"v":113,"d":"113.00"},{"v":110.1,"d":"110.10"},{"v":107.8,"d":"107.80"},{"v":104.89999999999999,"d":"104.90"},{"v":115.3,"d":"115.30"},{"v":118.2,"d":"118.20"},{"v":120.5,"d":"120.50"},115.9,110.7,41.27394]
[331,"ORIENTCEM",144.55,{"v":145.58333333333334,"d":"145.58"},{"v":141.16666666666669,"d":"141.17"},{"v":137.78333333333333,"d":"137.78"},{"v":133.36666666666667,"d":"133.37"},{"v":148.9666666666667,"d":"148.97"},{"v":153.38333333333338,"d":"153.38"},{"v":156.7666666666667,"d":"156.77"},150,142.2,1.43553]
[332,"ORISSAMINE",1755.3,{"v":1765.9166666666667,"d":"1765.92"},{"v":1694.8833333333334,"d":"1694.88"},{"v":1634.4666666666667,"d":"1634.47"},{"v":1563.4333333333334,"d":"1563.43"},{"v":1826.3333333333335,"d":"1826.33"},{"v":1897.3666666666668,"d":"1897.37"},{"v":1957.7833333333335,"d":"1957.78"},1836.95,1705.5,0.05342]
[333,"PAGEIND",20052.8,{"v":20280.600000000002,"d":"20280.60"},{"v":19361.200000000004,"d":"19361.20"},{"v":18669.600000000002,"d":"18669.60"},{"v":17750.200000000004,"d":"17750.20"},{"v":20972.200000000004,"d":"20972.20"},{"v":21891.600000000006,"d":"21891.60"},{"v":22583.200000000004,"d":"22583.20"},21200,19589,0.21851]
[334,"PARAGMILK",274.6,{"v":276.8833333333334,"d":"276.88"},{"v":267.76666666666677,"d":"267.77"},{"v":260.9333333333334,"d":"260.93"},{"v":251.81666666666678,"d":"251.82"},{"v":283.71666666666675,"d":"283.72"},{"v":292.8333333333334,"d":"292.83"},{"v":299.66666666666674,"d":"299.67"},286,270.05,3.79771]
[335,"PCJEWELLER",364.25,{"v":352.3666666666666,"d":"352.37"},{"v":229.83333333333326,"d":"229.83"},{"v":95.41666666666663,"d":"95.42"},{"v":-27.11666666666673,"d":"-27.12"},{"v":486.78333333333325,"d":"486.78"},{"v":609.3166666666666,"d":"609.32"},{"v":743.7333333333332,"d":"743.73"},474.9,217.95,1272.91189]
[336,"PEL",2648.65,2680.05,{"v":2591.8,"d":"2591.80"},2534.95,{"v":2446.7,"d":"2446.70"},{"v":2736.9000000000005,"d":"2736.90"},{"v":2825.1500000000005,"d":"2825.15"},{"v":2882.000000000001,"d":"2882.00"},2768.3,2623.2,2.44101]
[337,"PERSISTENT",784.3,{"v":745.6833333333334,"d":"745.68"},{"v":688.6166666666668,"d":"688.62"},{"v":592.9333333333334,"d":"592.93"},{"v":535.8666666666668,"d":"535.87"},{"v":841.3666666666668,"d":"841.37"},{"v":898.4333333333334,"d":"898.43"},{"v":994.1166666666668,"d":"994.12"},802.75,650,2.61413]
[338,"PETRONET",243.3,{"v":247,"d":"247.00"},238.55,{"v":233.8,"d":"233.80"},{"v":225.35000000000002,"d":"225.35"},251.75,{"v":260.2,"d":"260.20"},264.95,255.45,242.25,55.96819]
[339,"PFC",110.95,{"v":112.5,"d":"112.50"},{"v":108.5,"d":"108.50"},106.05,102.05,114.95,118.95,{"v":121.4,"d":"121.40"},116.5,110.05,100.86451]
[340,"PFIZER",2230.35,{"v":2256.1333333333337,"d":"2256.13"},{"v":2188.2666666666673,"d":"2188.27"},{"v":2146.183333333334,"d":"2146.18"},{"v":2078.3166666666675,"d":"2078.32"},{"v":2298.216666666667,"d":"2298.22"},{"v":2366.083333333333,"d":"2366.08"},{"v":2408.166666666667,"d":"2408.17"},2324,2214.05,0.13738]
[341,"PFS",33.35,{"v":33.53333333333333,"d":"33.53"},{"v":32.56666666666666,"d":"32.57"},{"v":31.78333333333333,"d":"31.78"},{"v":30.816666666666663,"d":"30.82"},{"v":34.31666666666666,"d":"34.32"},{"v":35.28333333333333,"d":"35.28"},{"v":36.06666666666666,"d":"36.07"},34.5,32.75,16.47037]
[342,"PGHH",9226.75,{"v":9225.533333333333,"d":"9225.53"},{"v":9151.216666666665,"d":"9151.22"},{"v":9075.683333333332,"d":"9075.68"},{"v":9001.366666666665,"d":"9001.37"},{"v":9301.066666666666,"d":"9301.07"},{"v":9375.383333333331,"d":"9375.38"},{"v":9450.916666666666,"d":"9450.92"},9299.85,9150,0.02337]
[343,"PHOENIXLTD",634.5,{"v":646.6833333333333,"d":"646.68"},{"v":603.3666666666666,"d":"603.37"},{"v":572.2333333333332,"d":"572.23"},{"v":528.9166666666665,"d":"528.92"},{"v":677.8166666666666,"d":"677.82"},{"v":721.1333333333334,"d":"721.13"},{"v":752.2666666666667,"d":"752.27"},690,615.55,1.01368]
[344,"PIDILITIND",862.8,{"v":872.1166666666667,"d":"872.12"},{"v":848.0333333333333,"d":"848.03"},{"v":833.2666666666667,"d":"833.27"},{"v":809.1833333333333,"d":"809.18"},{"v":886.8833333333333,"d":"886.88"},{"v":910.9666666666666,"d":"910.97"},{"v":925.7333333333333,"d":"925.73"},896.2,857.35,7.92986]
[345,"PIIND",886.6,{"v":883.8666666666667,"d":"883.87"},{"v":852.7333333333333,"d":"852.73"},{"v":818.8666666666667,"d":"818.87"},{"v":787.7333333333333,"d":"787.73"},{"v":917.7333333333333,"d":"917.73"},{"v":948.8666666666668,"d":"948.87"},{"v":982.7333333333333,"d":"982.73"},915,850,1.19439]
[346,"PNB",161.85,{"v":163.6833333333333,"d":"163.68"},{"v":158.66666666666663,"d":"158.67"},{"v":155.48333333333332,"d":"155.48"},{"v":150.46666666666664,"d":"150.47"},{"v":166.86666666666662,"d":"166.87"},{"v":171.88333333333333,"d":"171.88"},{"v":175.0666666666666,"d":"175.07"},168.7,160.5,176.22089]
[347,"PNCINFRA",175.3,{"v":173.38333333333333,"d":"173.38"},{"v":166.01666666666665,"d":"166.02"},{"v":156.73333333333332,"d":"156.73"},{"v":149.36666666666665,"d":"149.37"},{"v":182.66666666666666,"d":"182.67"},{"v":190.03333333333333,"d":"190.03"},{"v":199.31666666666666,"d":"199.32"},180.75,164.1,1.73715]
[348,"POLARIS",412.7,{"v":416.1166666666666,"d":"416.12"},{"v":388.23333333333323,"d":"388.23"},{"v":363.7666666666666,"d":"363.77"},{"v":335.8833333333332,"d":"335.88"},{"v":440.58333333333326,"d":"440.58"},{"v":468.4666666666666,"d":"468.47"},{"v":492.9333333333333,"d":"492.93"},444,391.65,8.54204]
[349,"POWERGRID",192.9,{"v":192.79999999999998,"d":"192.80"},{"v":191.09999999999997,"d":"191.10"},{"v":189.29999999999998,"d":"189.30"},{"v":187.59999999999997,"d":"187.60"},{"v":194.59999999999997,"d":"194.60"},{"v":196.29999999999995,"d":"196.30"},{"v":198.09999999999997,"d":"198.10"},194.5,191,124.22214]
[350,"PRAJIND",100.2,{"v":98.83333333333333,"d":"98.83"},{"v":94.96666666666665,"d":"94.97"},{"v":89.73333333333332,"d":"89.73"},{"v":85.86666666666665,"d":"85.87"},{"v":104.06666666666666,"d":"104.07"},{"v":107.93333333333334,"d":"107.93"},{"v":113.16666666666667,"d":"113.17"},102.7,93.6,20.62627]
[351,"PRESTIGE",311.75,{"v":313.09999999999997,"d":"313.10"},{"v":302.29999999999995,"d":"302.30"},{"v":292.84999999999997,"d":"292.85"},{"v":282.04999999999995,"d":"282.05"},{"v":322.54999999999995,"d":"322.55"},333.35,{"v":342.79999999999995,"d":"342.80"},323.9,303.65,3.72878]
[352,"PRISMCEM",126.9,{"v":128.31666666666666,"d":"128.32"},{"v":122.28333333333333,"d":"122.28"},{"v":117.66666666666667,"d":"117.67"},{"v":111.63333333333334,"d":"111.63"},{"v":132.93333333333334,"d":"132.93"},{"v":138.96666666666664,"d":"138.97"},{"v":143.58333333333331,"d":"143.58"},134.35,123.7,8.83584]
[353,"PTC",97.15,{"v":98.46666666666665,"d":"98.47"},{"v":94.0333333333333,"d":"94.03"},{"v":90.91666666666664,"d":"90.92"},{"v":86.48333333333329,"d":"86.48"},{"v":101.58333333333331,"d":"101.58"},{"v":106.01666666666668,"d":"106.02"},{"v":109.13333333333333,"d":"109.13"},102.9,95.35,24.14005]
[354,"PUNJLLOYD",20.95,{"v":21.23333333333333,"d":"21.23"},{"v":19.816666666666663,"d":"19.82"},{"v":18.683333333333334,"d":"18.68"},{"v":17.266666666666666,"d":"17.27"},{"v":22.36666666666666,"d":"22.37"},{"v":23.783333333333324,"d":"23.78"},{"v":24.916666666666657,"d":"24.92"},22.65,20.1,24.89401]
[355,"PVR",1302.15,{"v":1333.3666666666666,"d":"1333.37"},{"v":1254.6833333333332,"d":"1254.68"},{"v":1207.2166666666667,"d":"1207.22"},{"v":1128.5333333333333,"d":"1128.53"},{"v":1380.833333333333,"d":"1380.83"},{"v":1459.5166666666664,"d":"1459.52"},{"v":1506.983333333333,"d":"1506.98"},1412.05,1285.9,4.76738]
[356,"QUESS",1000.15,{"v":992.2333333333332,"d":"992.23"},{"v":967.9166666666665,"d":"967.92"},{"v":935.6833333333333,"d":"935.68"},{"v":911.3666666666666,"d":"911.37"},{"v":1024.4666666666665,"d":"1024.47"},{"v":1048.7833333333333,"d":"1048.78"},{"v":1081.0166666666664,"d":"1081.02"},1016.55,960,2.82018]
[357,"RADICO",324.8,{"v":334.6666666666667,"d":"334.67"},{"v":310.9333333333334,"d":"310.93"},{"v":297.0666666666667,"d":"297.07"},{"v":273.3333333333334,"d":"273.33"},{"v":348.53333333333336,"d":"348.53"},{"v":372.2666666666666,"d":"372.27"},{"v":386.1333333333333,"d":"386.13"},358.4,320.8,32.2959]
[358,"RAIN",332.4,{"v":339.73333333333335,"d":"339.73"},{"v":319.4666666666667,"d":"319.47"},{"v":306.53333333333336,"d":"306.53"},{"v":286.2666666666667,"d":"286.27"},{"v":352.6666666666667,"d":"352.67"},{"v":372.93333333333334,"d":"372.93"},{"v":385.8666666666667,"d":"385.87"},360,326.8,61.21337]
[359,"RAJESHEXPO",820.05,{"v":817.9833333333332,"d":"817.98"},{"v":811.9666666666665,"d":"811.97"},{"v":803.8833333333332,"d":"803.88"},{"v":797.8666666666664,"d":"797.87"},{"v":826.0666666666665,"d":"826.07"},{"v":832.0833333333331,"d":"832.08"},{"v":840.1666666666665,"d":"840.17"},824,809.9,3.6006]
[360,"RALLIS",236.1,238.65,{"v":232.3,"d":"232.30"},{"v":228.5,"d":"228.50"},222.15,{"v":242.45000000000002,"d":"242.45"},{"v":248.79999999999998,"d":"248.80"},{"v":252.60000000000002,"d":"252.60"},245,234.85,6.14226]
[361,"RAMCOCEM",736.4,743.15,{"v":726.3,"d":"726.30"},{"v":716.1999999999999,"d":"716.20"},{"v":699.3499999999999,"d":"699.35"},753.25,{"v":770.1000000000001,"d":"770.10"},{"v":780.2,"d":"780.20"},760,733.05,2.0671]
[362,"RAMCOSYS",478.8,{"v":474.06666666666666,"d":"474.07"},{"v":454.73333333333335,"d":"454.73"},{"v":430.6666666666667,"d":"430.67"},{"v":411.33333333333337,"d":"411.33"},{"v":498.1333333333333,"d":"498.13"},{"v":517.4666666666667,"d":"517.47"},{"v":541.5333333333333,"d":"541.53"},493.4,450,0.37871]
[363,"RATNAMANI",994.05,{"v":995.4666666666667,"d":"995.47"},{"v":979.8333333333334,"d":"979.83"},{"v":965.6166666666667,"d":"965.62"},{"v":949.9833333333333,"d":"949.98"},{"v":1009.6833333333334,"d":"1009.68"},{"v":1025.3166666666666,"d":"1025.32"},{"v":1039.5333333333333,"d":"1039.53"},1011.1,981.25,0.1673]
[364,"RAYMOND",933.3,{"v":954.4333333333334,"d":"954.43"},{"v":899.8666666666668,"d":"899.87"},{"v":866.4333333333334,"d":"866.43"},{"v":811.8666666666668,"d":"811.87"},{"v":987.8666666666668,"d":"987.87"},{"v":1042.4333333333334,"d":"1042.43"},{"v":1075.8666666666668,"d":"1075.87"},1009,921,10.54416]
[365,"RBLBANK",482.75,487.25,{"v":474.5,"d":"474.50"},466.25,{"v":453.5,"d":"453.50"},{"v":495.5,"d":"495.50"},508.25,{"v":516.5,"d":"516.50"},500,479,15.15876]
[366,"RCF",87.2,{"v":88.76666666666667,"d":"88.77"},{"v":85.08333333333333,"d":"85.08"},{"v":82.96666666666667,"d":"82.97"},{"v":79.28333333333333,"d":"79.28"},{"v":90.88333333333333,"d":"90.88"},{"v":94.56666666666666,"d":"94.57"},{"v":96.68333333333332,"d":"96.68"},92.45,86.65,56.54788]
[367,"RCOM",26.1,{"v":26.28333333333333,"d":"26.28"},{"v":24.316666666666663,"d":"24.32"},{"v":22.53333333333333,"d":"22.53"},{"v":20.566666666666663,"d":"20.57"},{"v":28.066666666666663,"d":"28.07"},{"v":30.03333333333333,"d":"30.03"},{"v":31.816666666666663,"d":"31.82"},28.25,24.5,988.05318]
[368,"RNAVAL",38.55,{"v":39.81666666666667,"d":"39.82"},{"v":36.28333333333334,"d":"36.28"},{"v":34.016666666666666,"d":"34.02"},{"v":30.483333333333334,"d":"30.48"},{"v":42.08333333333334,"d":"42.08"},{"v":45.616666666666674,"d":"45.62"},{"v":47.88333333333335,"d":"47.88"},43.35,37.55,99.96313]
[369,"RECLTD",145.4,{"v":147.66666666666666,"d":"147.67"},{"v":142.73333333333332,"d":"142.73"},{"v":140.06666666666666,"d":"140.07"},{"v":135.13333333333333,"d":"135.13"},{"v":150.33333333333331,"d":"150.33"},{"v":155.26666666666665,"d":"155.27"},{"v":157.9333333333333,"d":"157.93"},152.6,145,72.76175]
[370,"REDINGTON",155.55,{"v":160.23333333333335,"d":"160.23"},{"v":148.0666666666667,"d":"148.07"},{"v":140.58333333333334,"d":"140.58"},{"v":128.41666666666669,"d":"128.42"},{"v":167.7166666666667,"d":"167.72"},{"v":179.88333333333333,"d":"179.88"},{"v":187.3666666666667,"d":"187.37"},172.4,152.75,5.80409]
[371,"RELAXO",611.4,{"v":612.1333333333333,"d":"612.13"},{"v":599.2666666666667,"d":"599.27"},{"v":587.1333333333333,"d":"587.13"},{"v":574.2666666666667,"d":"574.27"},{"v":624.2666666666667,"d":"624.27"},{"v":637.1333333333332,"d":"637.13"},{"v":649.2666666666667,"d":"649.27"},625,600,0.13473]
[372,"RELCAPITAL",436.75,{"v":444.01666666666665,"d":"444.02"},{"v":406.0333333333333,"d":"406.03"},{"v":375.31666666666666,"d":"375.32"},{"v":337.3333333333333,"d":"337.33"},{"v":474.7333333333333,"d":"474.73"},{"v":512.7166666666667,"d":"512.72"},{"v":543.4333333333333,"d":"543.43"},482,413.3,85.75763]
[373,"RELIANCE",904.35,{"v":916.4333333333334,"d":"916.43"},{"v":888.9166666666667,"d":"888.92"},{"v":873.4833333333333,"d":"873.48"},{"v":845.9666666666667,"d":"845.97"},{"v":931.8666666666668,"d":"931.87"},{"v":959.3833333333334,"d":"959.38"},{"v":974.8166666666668,"d":"974.82"},943.95,901,132.42095]
[374,"RELIGARE",39,{"v":39.43333333333333,"d":"39.43"},{"v":38.56666666666666,"d":"38.57"},{"v":38.13333333333333,"d":"38.13"},{"v":37.266666666666666,"d":"37.27"},{"v":39.86666666666666,"d":"39.87"},{"v":40.73333333333332,"d":"40.73"},{"v":41.16666666666666,"d":"41.17"},40.3,39,35.82761]
[375,"RELINFRA",449.75,459.05,{"v":431.8,"d":"431.80"},413.85,{"v":386.6,"d":"386.60"},{"v":477,"d":"477.00"},504.25,{"v":522.2,"d":"522.20"},486.3,441.1,31.75889]
[376,"RENUKA",14.5,14.75,{"v":14.1,"d":"14.10"},{"v":13.7,"d":"13.70"},{"v":13.049999999999999,"d":"13.05"},15.15,{"v":15.799999999999999,"d":"15.80"},{"v":16.200000000000003,"d":"16.20"},15.4,14.35,29.44628]
[377,"REPCOHOME",592.85,{"v":600.5833333333334,"d":"600.58"},{"v":567.2666666666668,"d":"567.27"},{"v":541.6833333333334,"d":"541.68"},{"v":508.3666666666668,"d":"508.37"},{"v":626.1666666666667,"d":"626.17"},{"v":659.4833333333333,"d":"659.48"},{"v":685.0666666666667,"d":"685.07"},633.9,575,6.10309]
[378,"RIIL",491.85,500.55,{"v":479.1,"d":"479.10"},466.35,{"v":444.90000000000003,"d":"444.90"},{"v":513.3,"d":"513.30"},534.75,{"v":547.5,"d":"547.50"},522,487.8,5.45031]
[379,"RKFORGE",772.35,{"v":782.1166666666667,"d":"782.12"},{"v":756.2333333333333,"d":"756.23"},{"v":740.1166666666667,"d":"740.12"},{"v":714.2333333333333,"d":"714.23"},{"v":798.2333333333333,"d":"798.23"},{"v":824.1166666666668,"d":"824.12"},{"v":840.2333333333333,"d":"840.23"},808,766,0.91096]
[380,"ROLTA",59.3,{"v":60.36666666666667,"d":"60.37"},{"v":55.28333333333333,"d":"55.28"},{"v":51.266666666666666,"d":"51.27"},{"v":46.18333333333333,"d":"46.18"},{"v":64.38333333333333,"d":"64.38"},{"v":69.46666666666667,"d":"69.47"},{"v":73.48333333333333,"d":"73.48"},65.45,56.35,25.76609]
[381,"RPOWER",41.25,{"v":41.68333333333333,"d":"41.68"},{"v":39.56666666666666,"d":"39.57"},{"v":37.88333333333333,"d":"37.88"},{"v":35.766666666666666,"d":"35.77"},{"v":43.36666666666666,"d":"43.37"},{"v":45.48333333333332,"d":"45.48"},{"v":47.16666666666666,"d":"47.17"},43.8,40,152.03924]
[382,"RTNPOWER",6.6,{"v":6.716666666666666,"d":"6.72"},{"v":6.383333333333332,"d":"6.38"},{"v":6.166666666666666,"d":"6.17"},{"v":5.833333333333332,"d":"5.83"},{"v":6.933333333333332,"d":"6.93"},{"v":7.266666666666666,"d":"7.27"},{"v":7.483333333333332,"d":"7.48"},7.05,6.5,135.55836]
[383,"RUCHISOYA",15.95,{"v":16.049999999999997,"d":"16.05"},{"v":15.449999999999996,"d":"15.45"},14.95,{"v":14.349999999999998,"d":"14.35"},{"v":16.549999999999994,"d":"16.55"},{"v":17.149999999999995,"d":"17.15"},{"v":17.64999999999999,"d":"17.65"},16.65,15.55,15.41502]
[384,"SADBHAV",390.75,388.25,367.55,344.35,{"v":323.65000000000003,"d":"323.65"},411.45,{"v":432.15000000000003,"d":"432.15"},{"v":455.34999999999997,"d":"455.35"},408.95,365.05,3.34301]
[385,"SAIL",83.6,{"v":84.46666666666665,"d":"84.47"},{"v":81.13333333333331,"d":"81.13"},{"v":78.66666666666666,"d":"78.67"},{"v":75.33333333333331,"d":"75.33"},{"v":86.93333333333331,"d":"86.93"},{"v":90.26666666666665,"d":"90.27"},{"v":92.7333333333333,"d":"92.73"},87.8,82,138.52493]
[386,"SANOFI",4989.15,4957.05,{"v":4834.1,"d":"4834.10"},4679.05,{"v":4556.1,"d":"4556.10"},{"v":5112.1,"d":"5112.10"},{"v":5235.049999999999,"d":"5235.05"},{"v":5390.1,"d":"5390.10"},5080,4802,0.1567]
[387,"SBIN",297.35,{"v":299.53333333333336,"d":"299.53"},{"v":293.3166666666667,"d":"293.32"},{"v":289.28333333333336,"d":"289.28"},{"v":283.0666666666667,"d":"283.07"},{"v":303.5666666666667,"d":"303.57"},{"v":309.7833333333333,"d":"309.78"},{"v":313.8166666666667,"d":"313.82"},305.75,295.5,232.74673]
[388,"SCHAEFFLER",5415.1,{"v":5446.683333333333,"d":"5446.68"},{"v":5343.416666666667,"d":"5343.42"},{"v":5271.733333333334,"d":"5271.73"},{"v":5168.466666666667,"d":"5168.47"},{"v":5518.366666666667,"d":"5518.37"},{"v":5621.633333333333,"d":"5621.63"},{"v":5693.316666666667,"d":"5693.32"},5549.95,5375,0.02448]
[389,"SCHNEIDER",117.5,{"v":118.56666666666666,"d":"118.57"},{"v":114.93333333333332,"d":"114.93"},{"v":112.36666666666666,"d":"112.37"},{"v":108.73333333333332,"d":"108.73"},{"v":121.13333333333333,"d":"121.13"},{"v":124.76666666666665,"d":"124.77"},{"v":127.33333333333333,"d":"127.33"},122.2,116,1.27062]
[390,"SCI",74.65,75.95,72.95,71.25,68.25,77.65,80.65,{"v":82.35000000000001,"d":"82.35"},78.95,74.25,9.52706]
[391,"SHARDACROP",417.65,{"v":423.8833333333334,"d":"423.88"},{"v":408.76666666666677,"d":"408.77"},{"v":399.8833333333334,"d":"399.88"},{"v":384.76666666666677,"d":"384.77"},{"v":432.76666666666677,"d":"432.77"},{"v":447.88333333333344,"d":"447.88"},{"v":456.76666666666677,"d":"456.77"},439,415,0.15804]
[392,"SHILPAMED",526.2,{"v":538.4666666666667,"d":"538.47"},{"v":507.9333333333334,"d":"507.93"},{"v":489.66666666666674,"d":"489.67"},{"v":459.13333333333344,"d":"459.13"},{"v":556.7333333333333,"d":"556.73"},{"v":587.2666666666667,"d":"587.27"},{"v":605.5333333333333,"d":"605.53"},569,520.2,0.62916]
[393,"SHK",297.2,{"v":296.3666666666666,"d":"296.37"},{"v":289.33333333333326,"d":"289.33"},{"v":281.46666666666664,"d":"281.47"},{"v":274.4333333333333,"d":"274.43"},{"v":304.23333333333323,"d":"304.23"},{"v":311.26666666666665,"d":"311.27"},{"v":319.1333333333332,"d":"319.13"},303.4,288.5,2.11027]
[394,"SHREECEM",17038.4,{"v":17058.63333333333,"d":"17058.63"},{"v":16664.216666666664,"d":"16664.22"},{"v":16290.033333333333,"d":"16290.03"},{"v":15895.616666666665,"d":"15895.62"},{"v":17432.816666666662,"d":"17432.82"},{"v":17827.233333333334,"d":"17827.23"},{"v":18201.41666666666,"d":"18201.42"},17453.05,16684.45,0.22005]
[395,"SHRIRAMCIT",1996.05,{"v":2005.5166666666667,"d":"2005.52"},{"v":1961.0333333333333,"d":"1961.03"},{"v":1926.0166666666667,"d":"1926.02"},{"v":1881.5333333333333,"d":"1881.53"},{"v":2040.5333333333333,"d":"2040.53"},{"v":2085.0166666666664,"d":"2085.02"},{"v":2120.0333333333333,"d":"2120.03"},2050,1970.5,0.41252]
[396,"SIEMENS",1292.85,{"v":1298.7333333333333,"d":"1298.73"},{"v":1274.1166666666668,"d":"1274.12"},{"v":1255.3833333333334,"d":"1255.38"},{"v":1230.7666666666669,"d":"1230.77"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1342.083333333333,"d":"1342.08"},{"v":1360.8166666666666,"d":"1360.82"},1323.35,1280,2.51785]
[397,"SJVN",34.7,{"v":34.71666666666667,"d":"34.72"},{"v":34.333333333333336,"d":"34.33"},{"v":33.96666666666667,"d":"33.97"},{"v":33.583333333333336,"d":"33.58"},{"v":35.083333333333336,"d":"35.08"},{"v":35.46666666666666,"d":"35.47"},{"v":35.833333333333336,"d":"35.83"},35.1,34.35,11.67641]
[398,"SKFINDIA",1749.95,1748.45,{"v":1722.5,"d":"1722.50"},1695.05,{"v":1669.1,"d":"1669.10"},{"v":1775.9,"d":"1775.90"},{"v":1801.8500000000004,"d":"1801.85"},{"v":1829.3000000000002,"d":"1829.30"},1774.4,1721,0.06654]
[399,"SMLISUZU",828.5,{"v":832.8333333333334,"d":"832.83"},{"v":820.6666666666667,"d":"820.67"},{"v":812.8333333333334,"d":"812.83"},{"v":800.6666666666667,"d":"800.67"},{"v":840.6666666666667,"d":"840.67"},{"v":852.8333333333335,"d":"852.83"},{"v":860.6666666666667,"d":"860.67"},845,825,0.32092]
[400,"SNOWMAN",52.2,{"v":53.28333333333333,"d":"53.28"},{"v":50.916666666666664,"d":"50.92"},{"v":49.63333333333333,"d":"49.63"},{"v":47.266666666666666,"d":"47.27"},{"v":54.56666666666666,"d":"54.57"},{"v":56.93333333333334,"d":"56.93"},{"v":58.21666666666666,"d":"58.22"},55.65,52,18.13985]
[401,"SOBHA",547.85,{"v":542.0833333333334,"d":"542.08"},{"v":532.3166666666667,"d":"532.32"},{"v":516.7833333333333,"d":"516.78"},{"v":507.01666666666665,"d":"507.02"},{"v":557.6166666666668,"d":"557.62"},{"v":567.3833333333334,"d":"567.38"},{"v":582.9166666666669,"d":"582.92"},551.85,526.55,2.33473]
[402,"SOLARINDS",1073.7,{"v":1069.5666666666666,"d":"1069.57"},{"v":1054.1333333333332,"d":"1054.13"},{"v":1034.5666666666666,"d":"1034.57"},{"v":1019.1333333333332,"d":"1019.13"},{"v":1089.1333333333332,"d":"1089.13"},{"v":1104.5666666666666,"d":"1104.57"},{"v":1124.1333333333332,"d":"1124.13"},1085,1050,0.18196]
[403,"SOMANYCERA",714.2,{"v":718.1,"d":"718.10"},{"v":696.4000000000001,"d":"696.40"},{"v":678.6,"d":"678.60"},{"v":656.9000000000001,"d":"656.90"},{"v":735.9000000000001,"d":"735.90"},{"v":757.6000000000001,"d":"757.60"},{"v":775.4000000000001,"d":"775.40"},739.8,700.3,0.36983]
[404,"SONATSOFTW",275.75,{"v":281.98333333333335,"d":"281.98"},{"v":265.8666666666667,"d":"265.87"},{"v":255.98333333333335,"d":"255.98"},{"v":239.86666666666667,"d":"239.87"},{"v":291.8666666666667,"d":"291.87"},{"v":307.98333333333335,"d":"307.98"},{"v":317.8666666666667,"d":"317.87"},298.1,272.1,3.7097]
[405,"SOUTHBANK",28.2,{"v":28.46666666666667,"d":"28.47"},{"v":27.233333333333338,"d":"27.23"},{"v":26.26666666666667,"d":"26.27"},{"v":25.03333333333334,"d":"25.03"},{"v":29.433333333333337,"d":"29.43"},{"v":30.66666666666667,"d":"30.67"},{"v":31.633333333333336,"d":"31.63"},29.7,27.5,264.45627]
[406,"SPARC",420.95,{"v":432.15000000000003,"d":"432.15"},{"v":406.30000000000007,"d":"406.30"},{"v":391.65000000000003,"d":"391.65"},{"v":365.80000000000007,"d":"365.80"},{"v":446.80000000000007,"d":"446.80"},{"v":472.6500000000001,"d":"472.65"},{"v":487.30000000000007,"d":"487.30"},458,417.5,3.34437]
[407,"SREINFRA",85.2,{"v":87.73333333333335,"d":"87.73"},{"v":81.56666666666669,"d":"81.57"},{"v":77.93333333333334,"d":"77.93"},{"v":71.76666666666668,"d":"71.77"},{"v":91.3666666666667,"d":"91.37"},{"v":97.53333333333336,"d":"97.53"},{"v":101.16666666666671,"d":"101.17"},93.9,84.1,37.85936]
[408,"SRF",1797.7,{"v":1769.8,"d":"1769.80"},{"v":1717.8999999999999,"d":"1717.90"},{"v":1638.1,"d":"1638.10"},{"v":1586.1999999999998,"d":"1586.20"},{"v":1849.6,"d":"1849.60"},{"v":1901.5,"d":"1901.50"},{"v":1981.3,"d":"1981.30"},1821.7,1690,3.17696]
[409,"SRTRANSFIN",1321.9,{"v":1326.7166666666667,"d":"1326.72"},{"v":1279.0333333333333,"d":"1279.03"},{"v":1236.1666666666665,"d":"1236.17"},{"v":1188.4833333333331,"d":"1188.48"},{"v":1369.5833333333335,"d":"1369.58"},{"v":1417.2666666666669,"d":"1417.27"},{"v":1460.1333333333337,"d":"1460.13"},1374.4,1283.85,9.64172]
[410,"STAR",711.2,{"v":725.7333333333332,"d":"725.73"},{"v":694.4666666666665,"d":"694.47"},{"v":677.7333333333332,"d":"677.73"},{"v":646.4666666666665,"d":"646.47"},{"v":742.4666666666665,"d":"742.47"},{"v":773.7333333333331,"d":"773.73"},{"v":790.4666666666665,"d":"790.47"},757,709,6.36928]
[411,"STRTECH",349.45,{"v":358.8166666666666,"d":"358.82"},{"v":338.5333333333332,"d":"338.53"},{"v":327.61666666666656,"d":"327.62"},{"v":307.33333333333314,"d":"307.33"},{"v":369.73333333333323,"d":"369.73"},{"v":390.01666666666665,"d":"390.02"},{"v":400.9333333333333,"d":"400.93"},379.1,347.9,23.56225]
[412,"SUDARSCHEM",434.25,440.75,{"v":421.5,"d":"421.50"},408.75,{"v":389.5,"d":"389.50"},{"v":453.5,"d":"453.50"},472.75,{"v":485.5,"d":"485.50"},460,428,1.31246]
[413,"SUNDARMFIN",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[414,"SUNDRMFAST",513.6,{"v":514.0833333333334,"d":"514.08"},{"v":495.51666666666677,"d":"495.52"},{"v":477.4333333333334,"d":"477.43"},{"v":458.8666666666668,"d":"458.87"},{"v":532.1666666666667,"d":"532.17"},{"v":550.7333333333333,"d":"550.73"},{"v":568.8166666666667,"d":"568.82"},532.65,496,3.01033]
[415,"SUNPHARMA",551.2,{"v":554.4000000000001,"d":"554.40"},{"v":541.4500000000002,"d":"541.45"},{"v":531.7,"d":"531.70"},{"v":518.7500000000001,"d":"518.75"},{"v":564.1500000000002,"d":"564.15"},{"v":577.1,"d":"577.10"},{"v":586.8500000000003,"d":"586.85"},567.35,544.65,108.73325]
[416,"SUNTECK",406.8,{"v":412.56666666666666,"d":"412.57"},{"v":395.23333333333335,"d":"395.23"},{"v":383.6666666666667,"d":"383.67"},{"v":366.33333333333337,"d":"366.33"},{"v":424.1333333333333,"d":"424.13"},{"v":441.4666666666667,"d":"441.47"},{"v":453.0333333333333,"d":"453.03"},429.9,401,5.62828]
[417,"SUNTV",953.15,{"v":965.6999999999999,"d":"965.70"},{"v":922.4499999999998,"d":"922.45"},{"v":891.7499999999999,"d":"891.75"},{"v":848.4999999999998,"d":"848.50"},{"v":996.3999999999999,"d":"996.40"},1039.65,1070.35,1008.95,935,10.40044]
[418,"SUPREMEIND",1308.35,{"v":1319.7166666666665,"d":"1319.72"},{"v":1276.433333333333,"d":"1276.43"},{"v":1244.5166666666664,"d":"1244.52"},{"v":1201.233333333333,"d":"1201.23"},{"v":1351.633333333333,"d":"1351.63"},{"v":1394.9166666666663,"d":"1394.92"},{"v":1426.833333333333,"d":"1426.83"},1363,1287.8,0.3671]
[419,"SUVEN",191.45,{"v":196.61666666666665,"d":"196.62"},{"v":183.6333333333333,"d":"183.63"},{"v":175.81666666666666,"d":"175.82"},{"v":162.83333333333331,"d":"162.83"},{"v":204.43333333333328,"d":"204.43"},{"v":217.41666666666663,"d":"217.42"},{"v":225.23333333333326,"d":"225.23"},209.6,188.8,10.09525]
[420,"SUZLON",13.6,{"v":13.816666666666665,"d":"13.82"},{"v":13.18333333333333,"d":"13.18"},{"v":12.766666666666666,"d":"12.77"},{"v":12.133333333333331,"d":"12.13"},{"v":14.233333333333329,"d":"14.23"},{"v":14.866666666666665,"d":"14.87"},{"v":15.283333333333328,"d":"15.28"},14.45,13.4,412.83349]
[421,"SWANENERGY",202.9,{"v":198.88333333333333,"d":"198.88"},{"v":184.86666666666665,"d":"184.87"},{"v":166.83333333333331,"d":"166.83"},{"v":152.81666666666663,"d":"152.82"},{"v":216.91666666666666,"d":"216.92"},{"v":230.9333333333333,"d":"230.93"},{"v":248.96666666666667,"d":"248.97"},212.9,180.85,2.69694]
[422,"SYMPHONY",1774.75,{"v":1758.7666666666667,"d":"1758.77"},{"v":1717.5333333333333,"d":"1717.53"},{"v":1660.3166666666666,"d":"1660.32"},{"v":1619.0833333333333,"d":"1619.08"},{"v":1815.9833333333333,"d":"1815.98"},{"v":1857.2166666666665,"d":"1857.22"},{"v":1914.4333333333334,"d":"1914.43"},1800,1701.55,0.29419]
[423,"SYNDIBANK",67.15,{"v":67.43333333333334,"d":"67.43"},{"v":65.76666666666668,"d":"65.77"},{"v":64.38333333333334,"d":"64.38"},{"v":62.71666666666668,"d":"62.72"},{"v":68.81666666666668,"d":"68.82"},{"v":70.48333333333333,"d":"70.48"},{"v":71.86666666666667,"d":"71.87"},69.1,66.05,94.7655]
[424,"SYNGENE",598.9,{"v":590.7833333333333,"d":"590.78"},{"v":579.1166666666666,"d":"579.12"},{"v":559.3333333333333,"d":"559.33"},{"v":547.6666666666665,"d":"547.67"},{"v":610.5666666666666,"d":"610.57"},{"v":622.2333333333333,"d":"622.23"},{"v":642.0166666666667,"d":"642.02"},602.45,571,1.60168]
[425,"TAKE",164.6,{"v":163.20000000000002,"d":"163.20"},{"v":157.40000000000003,"d":"157.40"},{"v":150.20000000000002,"d":"150.20"},{"v":144.40000000000003,"d":"144.40"},{"v":170.40000000000003,"d":"170.40"},{"v":176.20000000000005,"d":"176.20"},{"v":183.40000000000003,"d":"183.40"},169,156,2.75625]
[426,"TATACHEM",692.25,{"v":695.4666666666666,"d":"695.47"},{"v":677.0833333333331,"d":"677.08"},{"v":661.9166666666665,"d":"661.92"},{"v":643.5333333333331,"d":"643.53"},{"v":710.6333333333332,"d":"710.63"},{"v":729.0166666666667,"d":"729.02"},{"v":744.1833333333333,"d":"744.18"},713.85,680.3,12.23666]
[427,"TATACOFFEE",138.85,{"v":139.6,"d":"139.60"},{"v":135.29999999999998,"d":"135.30"},131.75,{"v":127.44999999999999,"d":"127.45"},{"v":143.14999999999998,"d":"143.15"},147.45,{"v":150.99999999999997,"d":"151.00"},143.9,136.05,7.16561]
[428,"TATACOMM",616.9,{"v":611.9166666666666,"d":"611.92"},{"v":601.1333333333332,"d":"601.13"},{"v":585.3666666666666,"d":"585.37"},{"v":574.5833333333331,"d":"574.58"},{"v":627.6833333333333,"d":"627.68"},{"v":638.4666666666668,"d":"638.47"},{"v":654.2333333333333,"d":"654.23"},622.7,596.15,15.6305]
[429,"TATAELXSI",993.05,{"v":1005.9666666666666,"d":"1005.97"},{"v":977.0833333333333,"d":"977.08"},{"v":961.1166666666667,"d":"961.12"},{"v":932.2333333333333,"d":"932.23"},{"v":1021.9333333333332,"d":"1021.93"},{"v":1050.8166666666666,"d":"1050.82"},{"v":1066.783333333333,"d":"1066.78"},1034.85,990,4.6307]
[430,"TATAGLOBAL",274.85,{"v":273.3666666666667,"d":"273.37"},{"v":261.73333333333335,"d":"261.73"},{"v":248.61666666666667,"d":"248.62"},{"v":236.98333333333335,"d":"236.98"},{"v":286.48333333333335,"d":"286.48"},{"v":298.1166666666667,"d":"298.12"},{"v":311.23333333333335,"d":"311.23"},285,260.25,66.97007]
[431,"TATAINVEST",820.1,{"v":820.6166666666667,"d":"820.62"},{"v":801.7333333333333,"d":"801.73"},{"v":783.3666666666667,"d":"783.37"},{"v":764.4833333333333,"d":"764.48"},{"v":838.9833333333333,"d":"838.98"},{"v":857.8666666666668,"d":"857.87"},{"v":876.2333333333333,"d":"876.23"},839.5,802.25,0.49642]
[432,"TATAMOTORS",383.75,{"v":387.48333333333335,"d":"387.48"},{"v":377.5666666666667,"d":"377.57"},{"v":371.3833333333334,"d":"371.38"},{"v":361.46666666666675,"d":"361.47"},{"v":393.6666666666667,"d":"393.67"},{"v":403.5833333333333,"d":"403.58"},{"v":409.76666666666665,"d":"409.77"},397.4,381.3,100.70356]
[433,"TATAMTRDVR",214.2,{"v":216.4,"d":"216.40"},{"v":210.9,"d":"210.90"},{"v":207.6,"d":"207.60"},{"v":202.1,"d":"202.10"},{"v":219.70000000000002,"d":"219.70"},{"v":225.20000000000002,"d":"225.20"},{"v":228.50000000000003,"d":"228.50"},221.9,213.1,28.91386]
[434,"TATAPOWER",84.8,{"v":85.88333333333333,"d":"85.88"},{"v":83.06666666666665,"d":"83.07"},{"v":81.33333333333333,"d":"81.33"},{"v":78.51666666666665,"d":"78.52"},{"v":87.61666666666665,"d":"87.62"},{"v":90.43333333333331,"d":"90.43"},{"v":92.16666666666664,"d":"92.17"},88.7,84.15,69.50966]
[435,"TATASPONGE",993.85,{"v":1009.8333333333334,"d":"1009.83"},{"v":969.7666666666667,"d":"969.77"},{"v":945.6833333333333,"d":"945.68"},{"v":905.6166666666666,"d":"905.62"},{"v":1033.9166666666667,"d":"1033.92"},{"v":1073.9833333333336,"d":"1073.98"},{"v":1098.0666666666668,"d":"1098.07"},1049.9,985.75,2.17266]
[436,"TATASTEEL",670.45,{"v":676.5,"d":"676.50"},{"v":660,"d":"660.00"},649.55,633.05,686.95,703.45,{"v":713.9000000000001,"d":"713.90"},693,666.05,65.00926]
[437,"TCS",3153.65,{"v":3149.033333333333,"d":"3149.03"},{"v":3108.0666666666657,"d":"3108.07"},{"v":3062.4833333333327,"d":"3062.48"},{"v":3021.5166666666655,"d":"3021.52"},{"v":3194.616666666666,"d":"3194.62"},{"v":3235.583333333333,"d":"3235.58"},{"v":3281.166666666666,"d":"3281.17"},3190,3103.45,12.28245]
[438,"TECHM",619.45,{"v":613.6666666666666,"d":"613.67"},{"v":604.8333333333333,"d":"604.83"},{"v":590.2166666666666,"d":"590.22"},{"v":581.3833333333332,"d":"581.38"},{"v":628.2833333333333,"d":"628.28"},{"v":637.1166666666666,"d":"637.12"},{"v":651.7333333333333,"d":"651.73"},622.5,599.05,39.94302]
[439,"TECHNO",360.05,363.25,351.35,{"v":342.65000000000003,"d":"342.65"},{"v":330.75000000000006,"d":"330.75"},371.95,{"v":383.84999999999997,"d":"383.85"},{"v":392.54999999999995,"d":"392.55"},375.15,354.55,0.52755]
[440,"TEXRAIL",92.85,{"v":94.21666666666665,"d":"94.22"},{"v":88.68333333333331,"d":"88.68"},{"v":84.51666666666665,"d":"84.52"},{"v":78.9833333333333,"d":"78.98"},{"v":98.38333333333331,"d":"98.38"},{"v":103.91666666666664,"d":"103.92"},{"v":108.08333333333331,"d":"108.08"},99.75,90.05,15.11383]
[441,"THERMAX",1220.9,{"v":1234.3500000000001,"d":"1234.35"},{"v":1186.5500000000002,"d":"1186.55"},{"v":1152.2,"d":"1152.20"},{"v":1104.4,"d":"1104.40"},{"v":1268.7000000000003,"d":"1268.70"},{"v":1316.5,"d":"1316.50"},{"v":1350.8500000000004,"d":"1350.85"},1282.15,1200,0.20679]
[442,"THOMASCOOK",224.45,{"v":225.33333333333334,"d":"225.33"},{"v":215.76666666666668,"d":"215.77"},{"v":207.08333333333334,"d":"207.08"},{"v":197.51666666666668,"d":"197.52"},{"v":234.01666666666668,"d":"234.02"},{"v":243.58333333333334,"d":"243.58"},{"v":252.26666666666668,"d":"252.27"},234.9,216.65,10.52077]
[443,"THYROCARE",670.25,{"v":677.9333333333334,"d":"677.93"},{"v":660.1666666666667,"d":"660.17"},{"v":650.0833333333334,"d":"650.08"},{"v":632.3166666666667,"d":"632.32"},{"v":688.0166666666668,"d":"688.02"},{"v":705.7833333333334,"d":"705.78"},{"v":715.8666666666668,"d":"715.87"},695.7,667.85,3.08964]
[444,"TIDEWATER",6476.75,{"v":6557.916666666667,"d":"6557.92"},{"v":6368.833333333334,"d":"6368.83"},{"v":6260.916666666667,"d":"6260.92"},{"v":6071.833333333334,"d":"6071.83"},{"v":6665.833333333334,"d":"6665.83"},{"v":6854.916666666668,"d":"6854.92"},{"v":6962.833333333334,"d":"6962.83"},6747,6450,0.04205]
[445,"TIMKEN",855.05,864.85,835.85,816.65,787.65,{"v":884.0500000000001,"d":"884.05"},{"v":913.0500000000001,"d":"913.05"},{"v":932.2500000000001,"d":"932.25"},893.85,845.65,0.33478]
[446,"TITAN",822.2,{"v":818.6999999999999,"d":"818.70"},{"v":787.6499999999999,"d":"787.65"},{"v":753.0999999999999,"d":"753.10"},{"v":722.0499999999998,"d":"722.05"},{"v":853.2499999999999,"d":"853.25"},{"v":884.2999999999998,"d":"884.30"},{"v":918.8499999999999,"d":"918.85"},849.75,784.15,80.88986]
[447,"TNPL",398.4,{"v":399.4666666666667,"d":"399.47"},{"v":388.9333333333334,"d":"388.93"},{"v":379.4666666666667,"d":"379.47"},{"v":368.9333333333334,"d":"368.93"},{"v":408.9333333333334,"d":"408.93"},{"v":419.4666666666667,"d":"419.47"},{"v":428.9333333333334,"d":"428.93"},410,390,1.32109]
[448,"TORNTPHARM",1358.35,{"v":1357.7833333333333,"d":"1357.78"},{"v":1330.5666666666666,"d":"1330.57"},{"v":1302.7833333333333,"d":"1302.78"},{"v":1275.5666666666666,"d":"1275.57"},{"v":1385.5666666666666,"d":"1385.57"},{"v":1412.7833333333333,"d":"1412.78"},{"v":1440.5666666666666,"d":"1440.57"},1385,1330,0.89079]
[449,"TORNTPOWER",261.45,{"v":264.3333333333333,"d":"264.33"},{"v":253.16666666666663,"d":"253.17"},{"v":244.88333333333333,"d":"244.88"},{"v":233.71666666666664,"d":"233.72"},{"v":272.6166666666666,"d":"272.62"},{"v":283.78333333333325,"d":"283.78"},{"v":292.0666666666666,"d":"292.07"},275.5,256.05,8.88189]
[450,"TRENT",314.6,{"v":310.8333333333333,"d":"310.83"},{"v":303.76666666666665,"d":"303.77"},{"v":292.93333333333334,"d":"292.93"},{"v":285.8666666666667,"d":"285.87"},{"v":321.66666666666663,"d":"321.67"},{"v":328.73333333333335,"d":"328.73"},{"v":339.5666666666666,"d":"339.57"},317.9,300,1.03034]
[451,"TRIDENT",73.45,{"v":74.81666666666666,"d":"74.82"},{"v":71.63333333333333,"d":"71.63"},{"v":69.81666666666666,"d":"69.82"},{"v":66.63333333333333,"d":"66.63"},{"v":76.63333333333333,"d":"76.63"},{"v":79.81666666666666,"d":"79.82"},{"v":81.63333333333333,"d":"81.63"},78,73,11.47007]
[452,"TRITURBINE",126.5,{"v":127.83333333333333,"d":"127.83"},{"v":123.66666666666666,"d":"123.67"},{"v":120.83333333333333,"d":"120.83"},{"v":116.66666666666666,"d":"116.67"},{"v":130.66666666666666,"d":"130.67"},{"v":134.83333333333331,"d":"134.83"},{"v":137.66666666666666,"d":"137.67"},132,125,3.93152]
[453,"TTKPRESTIG",7065.4,{"v":7098.8,"d":"7098.80"},{"v":6867.6,"d":"6867.60"},{"v":6669.8,"d":"6669.80"},{"v":6438.6,"d":"6438.60"},{"v":7296.6,"d":"7296.60"},{"v":7527.799999999999,"d":"7527.80"},{"v":7725.6,"d":"7725.60"},7330,6901,0.05192]
[454,"TV18BRDCST",53.9,{"v":55.449999999999996,"d":"55.45"},{"v":51.94999999999999,"d":"51.95"},{"v":49.99999999999999,"d":"50.00"},{"v":46.499999999999986,"d":"46.50"},{"v":57.39999999999999,"d":"57.40"},{"v":60.900000000000006,"d":"60.90"},{"v":62.849999999999994,"d":"62.85"},58.95,53.5,141.64226]
[455,"TVSMOTOR",645.25,{"v":652.3666666666667,"d":"652.37"},{"v":633.0333333333333,"d":"633.03"},{"v":620.8166666666666,"d":"620.82"},{"v":601.4833333333332,"d":"601.48"},{"v":664.5833333333334,"d":"664.58"},{"v":683.9166666666666,"d":"683.92"},{"v":696.1333333333334,"d":"696.13"},671.7,640.15,15.85891]
[456,"TVSSRICHAK",3465.8,{"v":3470.2666666666664,"d":"3470.27"},{"v":3390.533333333333,"d":"3390.53"},{"v":3315.2666666666664,"d":"3315.27"},{"v":3235.533333333333,"d":"3235.53"},{"v":3545.533333333333,"d":"3545.53"},{"v":3625.2666666666664,"d":"3625.27"},{"v":3700.533333333333,"d":"3700.53"},3550,3395,0.06211]
[457,"TVTODAY",449.95,{"v":448.26666666666665,"d":"448.27"},{"v":441.6333333333333,"d":"441.63"},{"v":433.31666666666666,"d":"433.32"},{"v":426.68333333333334,"d":"426.68"},{"v":456.5833333333333,"d":"456.58"},{"v":463.21666666666664,"d":"463.22"},{"v":471.5333333333333,"d":"471.53"},454.9,439.95,2.17696]
[458,"UBL",1139.85,{"v":1151.0833333333333,"d":"1151.08"},{"v":1117.1666666666665,"d":"1117.17"},{"v":1094.4833333333333,"d":"1094.48"},{"v":1060.5666666666666,"d":"1060.57"},{"v":1173.7666666666664,"d":"1173.77"},{"v":1207.683333333333,"d":"1207.68"},{"v":1230.3666666666663,"d":"1230.37"},1185,1128.4,5.85838]
[459,"UCOBANK",29.6,{"v":29.900000000000002,"d":"29.90"},{"v":29.250000000000004,"d":"29.25"},{"v":28.900000000000002,"d":"28.90"},{"v":28.250000000000004,"d":"28.25"},{"v":30.250000000000004,"d":"30.25"},{"v":30.900000000000002,"d":"30.90"},{"v":31.250000000000004,"d":"31.25"},30.55,29.55,9.77097]
[460,"UFLEX",393.55,{"v":398.51666666666665,"d":"398.52"},{"v":382.0333333333333,"d":"382.03"},{"v":370.51666666666665,"d":"370.52"},{"v":354.0333333333333,"d":"354.03"},{"v":410.0333333333333,"d":"410.03"},{"v":426.51666666666665,"d":"426.52"},{"v":438.0333333333333,"d":"438.03"},415,387,3.16061]
[461,"UJJIVAN",355.85,{"v":358.56666666666666,"d":"358.57"},{"v":337.3333333333333,"d":"337.33"},{"v":318.81666666666666,"d":"318.82"},{"v":297.5833333333333,"d":"297.58"},{"v":377.0833333333333,"d":"377.08"},{"v":398.31666666666666,"d":"398.32"},{"v":416.8333333333333,"d":"416.83"},379.8,340.05,22.69052]
[462,"ULTRACEMCO",4179.45,{"v":4225.483333333334,"d":"4225.48"},{"v":4082.966666666667,"d":"4082.97"},{"v":3986.4833333333336,"d":"3986.48"},{"v":3843.966666666667,"d":"3843.97"},{"v":4321.966666666667,"d":"4321.97"},{"v":4464.483333333334,"d":"4464.48"},{"v":4560.966666666667,"d":"4560.97"},4368,4129,2.40012]
[463,"UNICHEMLAB",358.15,358.75,{"v":354.5,"d":"354.50"},350.85,{"v":346.6,"d":"346.60"},{"v":362.4,"d":"362.40"},366.65,{"v":370.29999999999995,"d":"370.30"},363,355.1,2.21577]
[464,"UNIONBANK",127.5,{"v":128.93333333333334,"d":"128.93"},{"v":125.36666666666667,"d":"125.37"},{"v":123.23333333333333,"d":"123.23"},{"v":119.66666666666667,"d":"119.67"},{"v":131.06666666666666,"d":"131.07"},{"v":134.63333333333333,"d":"134.63"},{"v":136.76666666666668,"d":"136.77"},132.5,126.8,56.35071]
[465,"UNITECH",7.5,{"v":7.7,"d":"7.70"},7.25,{"v":7,"d":"7.00"},6.55,7.95,{"v":8.400000000000002,"d":"8.40"},8.65,8.15,7.45,488.90469]
[466,"UPL",733.05,{"v":736.3333333333334,"d":"736.33"},{"v":720.6666666666667,"d":"720.67"},{"v":708.2833333333334,"d":"708.28"},{"v":692.6166666666668,"d":"692.62"},{"v":748.7166666666667,"d":"748.72"},{"v":764.3833333333334,"d":"764.38"},{"v":776.7666666666667,"d":"776.77"},752,723.95,22.5482]
[467,"VAKRANGEE",262.65,262.65,262.65,262.65,262.65,262.65,262.65,262.65,262.65,262.65,19.60262]
[468,"VEDL",334.3,{"v":337.18333333333334,"d":"337.18"},{"v":328.4166666666667,"d":"328.42"},{"v":322.53333333333336,"d":"322.53"},{"v":313.7666666666667,"d":"313.77"},{"v":343.06666666666666,"d":"343.07"},{"v":351.8333333333333,"d":"351.83"},{"v":357.71666666666664,"d":"357.72"},345.95,331.3,118.79455]
[469,"VGUARD",215.1,{"v":219.4333333333333,"d":"219.43"},{"v":209.9666666666666,"d":"209.97"},{"v":204.83333333333331,"d":"204.83"},{"v":195.36666666666662,"d":"195.37"},{"v":224.5666666666666,"d":"224.57"},{"v":234.0333333333333,"d":"234.03"},{"v":239.1666666666666,"d":"239.17"},228.9,214.3,22.84872]
[470,"VIDEOIND",17.3,{"v":17.666666666666668,"d":"17.67"},{"v":16.933333333333337,"d":"16.93"},{"v":16.56666666666667,"d":"16.57"},{"v":15.83333333333334,"d":"15.83"},{"v":18.033333333333335,"d":"18.03"},{"v":18.766666666666662,"d":"18.77"},{"v":19.133333333333333,"d":"19.13"},18.4,17.3,18.01308]
[471,"VIJAYABANK",60.2,{"v":60.666666666666664,"d":"60.67"},{"v":59.03333333333333,"d":"59.03"},{"v":57.86666666666667,"d":"57.87"},{"v":56.233333333333334,"d":"56.23"},{"v":61.83333333333333,"d":"61.83"},{"v":63.46666666666667,"d":"63.47"},{"v":64.63333333333333,"d":"64.63"},62.3,59.5,18.84308]
[472,"VINATIORGA",926.95,{"v":933.0500000000001,"d":"933.05"},{"v":901.1500000000001,"d":"901.15"},875.35,843.45,{"v":958.8500000000001,"d":"958.85"},990.75,{"v":1016.5500000000002,"d":"1016.55"},964.95,907.25,0.17725]
[473,"VIPIND",341.2,{"v":340.7166666666667,"d":"340.72"},{"v":332.9333333333334,"d":"332.93"},{"v":324.6666666666667,"d":"324.67"},{"v":316.8833333333334,"d":"316.88"},{"v":348.9833333333334,"d":"348.98"},{"v":356.7666666666667,"d":"356.77"},{"v":365.0333333333334,"d":"365.03"},348.5,332.45,4.4711]
[474,"VOLTAS",572.55,{"v":580.6833333333333,"d":"580.68"},{"v":559.9666666666666,"d":"559.97"},{"v":547.3833333333333,"d":"547.38"},{"v":526.6666666666666,"d":"526.67"},{"v":593.2666666666665,"d":"593.27"},{"v":613.9833333333332,"d":"613.98"},{"v":626.5666666666665,"d":"626.57"},601.4,568.1,17.3235]
[475,"VRLLOG",428.75,427.25,{"v":417.5,"d":"417.50"},406.25,{"v":396.5,"d":"396.50"},{"v":438.5,"d":"438.50"},448.25,{"v":459.5,"d":"459.50"},437,416,3.05013]
[476,"VSTIND",3349.7,{"v":3350.2333333333336,"d":"3350.23"},{"v":3300.466666666667,"d":"3300.47"},{"v":3251.2333333333336,"d":"3251.23"},{"v":3201.466666666667,"d":"3201.47"},{"v":3399.466666666667,"d":"3399.47"},{"v":3449.2333333333336,"d":"3449.23"},{"v":3498.466666666667,"d":"3498.47"},3400,3301,0.0259]
[477,"VTL",1292.3,{"v":1295.0333333333335,"d":"1295.03"},{"v":1279.316666666667,"d":"1279.32"},{"v":1266.3333333333335,"d":"1266.33"},{"v":1250.616666666667,"d":"1250.62"},{"v":1308.016666666667,"d":"1308.02"},{"v":1323.7333333333338,"d":"1323.73"},{"v":1336.7166666666672,"d":"1336.72"},1310.75,1282.05,0.31741]
[478,"WABAG",564.15,{"v":572.0500000000001,"d":"572.05"},{"v":550.1000000000001,"d":"550.10"},{"v":536.0500000000001,"d":"536.05"},{"v":514.1000000000001,"d":"514.10"},{"v":586.1000000000001,"d":"586.10"},{"v":608.0500000000002,"d":"608.05"},{"v":622.1000000000001,"d":"622.10"},594,558,1.61931]
[479,"WABCOINDIA",7093.05,{"v":7157.683333333333,"d":"7157.68"},{"v":6965.366666666667,"d":"6965.37"},{"v":6837.683333333333,"d":"6837.68"},{"v":6645.366666666667,"d":"6645.37"},{"v":7285.366666666667,"d":"7285.37"},{"v":7477.683333333334,"d":"7477.68"},{"v":7605.366666666667,"d":"7605.37"},7350,7030,0.04262]
[480,"WELCORP",155.4,{"v":157.76666666666668,"d":"157.77"},{"v":149.73333333333335,"d":"149.73"},{"v":144.06666666666666,"d":"144.07"},{"v":136.03333333333333,"d":"136.03"},{"v":163.43333333333337,"d":"163.43"},{"v":171.46666666666673,"d":"171.47"},{"v":177.13333333333338,"d":"177.13"},165.8,152.1,9.75933]
[481,"WELSPUNIND",63.6,{"v":64.66666666666667,"d":"64.67"},{"v":62.033333333333346,"d":"62.03"},{"v":60.466666666666676,"d":"60.47"},{"v":57.83333333333335,"d":"57.83"},{"v":66.23333333333335,"d":"66.23"},{"v":68.86666666666667,"d":"68.87"},{"v":70.43333333333334,"d":"70.43"},67.3,63.1,22.11252]
[482,"WHIRLPOOL",1445.9,{"v":1465.3,"d":"1465.30"},{"v":1405.6,"d":"1405.60"},{"v":1365.3,"d":"1365.30"},{"v":1305.6,"d":"1305.60"},{"v":1505.6,"d":"1505.60"},{"v":1565.3000000000002,"d":"1565.30"},{"v":1605.6,"d":"1605.60"},1525,1425,1.5897]
[483,"WIPRO",300.6,{"v":299.4166666666667,"d":"299.42"},{"v":296.3833333333334,"d":"296.38"},{"v":292.1666666666667,"d":"292.17"},{"v":289.1333333333334,"d":"289.13"},{"v":303.6333333333334,"d":"303.63"},{"v":306.6666666666667,"d":"306.67"},{"v":310.8833333333334,"d":"310.88"},302.45,295.2,25.17624]
[484,"WOCKPHARMA",734.35,{"v":751.1,"d":"751.10"},710.75,687.15,{"v":646.8,"d":"646.80"},{"v":774.7,"d":"774.70"},{"v":815.0500000000002,"d":"815.05"},{"v":838.6500000000001,"d":"838.65"},791.45,727.5,36.96882]
[485,"WONDERLA",374.15,{"v":374.6166666666666,"d":"374.62"},{"v":367.03333333333325,"d":"367.03"},{"v":359.91666666666663,"d":"359.92"},{"v":352.33333333333326,"d":"352.33"},{"v":381.73333333333323,"d":"381.73"},{"v":389.3166666666666,"d":"389.32"},{"v":396.4333333333332,"d":"396.43"},382.2,367.5,0.68104]
[486,"YESBANK",349.05,348.95,{"v":341.9,"d":"341.90"},334.75,{"v":327.7,"d":"327.70"},{"v":356.09999999999997,"d":"356.10"},{"v":363.15000000000003,"d":"363.15"},{"v":370.29999999999995,"d":"370.30"},356,341.8,162.98953]
[487,"ZEEL",586.1,{"v":585.9833333333333,"d":"585.98"},{"v":577.4166666666667,"d":"577.42"},{"v":568.7333333333333,"d":"568.73"},{"v":560.1666666666667,"d":"560.17"},{"v":594.6666666666667,"d":"594.67"},{"v":603.2333333333333,"d":"603.23"},{"v":611.9166666666667,"d":"611.92"},594.55,577.3,14.43177]
[488,"ZEELEARN",43,{"v":43.449999999999996,"d":"43.45"},{"v":42.04999999999999,"d":"42.05"},{"v":41.099999999999994,"d":"41.10"},{"v":39.69999999999999,"d":"39.70"},{"v":44.39999999999999,"d":"44.40"},{"v":45.8,"d":"45.80"},{"v":46.74999999999999,"d":"46.75"},44.85,42.5,7.07364]
[489,"ZENSARTECH",925.45,{"v":923.5333333333333,"d":"923.53"},{"v":889.1666666666666,"d":"889.17"},{"v":852.8833333333333,"d":"852.88"},{"v":818.5166666666667,"d":"818.52"},{"v":959.8166666666666,"d":"959.82"},{"v":994.1833333333334,"d":"994.18"},{"v":1030.4666666666667,"d":"1030.47"},957.9,887.25,0.2787]
[490,"ZYDUSWELL",988.25,{"v":991.6,"d":"991.60"},{"v":948.2,"d":"948.20"},908.15,864.75,1031.65,1075.05,{"v":1115.1000000000001,"d":"1115.10"},1035,951.55,0.10941]

{"sheet":"Bulk Deals","index":4,"n_rows":132,"n_cols":8,"rows_kept":132,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-02",539177,"AIIL","VINOD KUMAR LODHA","BUY",{"v":75000,"d":"75,000"},63.67,"BSE"]
["2018-02-02",538465,"AMARSEC","OMKAR PRAVIN HERLEKAR","SELL",{"v":90000,"d":"90,000"},40.83,"BSE"]
["2018-02-02",538465,"AMARSEC","ORIOU CAPITAL LLP","BUY",{"v":90639,"d":"90,639"},40.84,"BSE"]
["2018-02-02",540697,"AMFL","PINALBEN R. SHAH","SELL",{"v":144000,"d":"144,000"},22,"BSE"]
["2018-02-02",540697,"AMFL","MANOJ CHHAGANLAL RATHOD HUF","BUY",{"v":288000,"d":"288,000"},22,"BSE"]
["2018-02-02",540697,"AMFL","DARSHAN ORNA LIMITED","SELL",{"v":128000,"d":"128,000"},22,"BSE"]
["2018-02-02",537766,"BCP","INDIAN BOBBIN MANUFACTURING COMPANY PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},129,"BSE"]
["2018-02-02",537766,"BCP","TEJ JITENDRABHAI SHAH","SELL",{"v":99975,"d":"99,975"},129,"BSE"]
["2018-02-02",540903,"CRPRISK","MAYUR MAHESHKUMAR PANCHAL","BUY",{"v":122000,"d":"122,000"},40.18,"BSE"]
["2018-02-02",540903,"CRPRISK","BEELINE BROKING LIMITED","SELL",{"v":108000,"d":"108,000"},40.25,"BSE"]
["2018-02-02",540903,"CRPRISK","BEELINE BROKING LIMITED","BUY",{"v":8000,"d":"8,000"},40.29,"BSE"]
["2018-02-02",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":25000,"d":"25,000"},15.25,"BSE"]
["2018-02-02",539770,"DARJEELING","STARWINGS FASHION TRADING LIMITED .","SELL",{"v":30000,"d":"30,000"},15.24,"BSE"]
["2018-02-02",504000,"ELPROINTL","JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED","SELL",{"v":1464774,"d":"1,464,774"},60.9,"BSE"]
["2018-02-02",504000,"ELPROINTL","THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND","BUY",{"v":1464704,"d":"1,464,704"},60.9,"BSE"]
["2018-02-02",538653,"EML","BP FINTRADE PRIVATE LIMITED","SELL",{"v":75022,"d":"75,022"},74.57,"BSE"]
["2018-02-02",538653,"EML","BP FINTRADE PRIVATE LIMITED","BUY",{"v":75023,"d":"75,023"},74.6,"BSE"]
["2018-02-02",538653,"EML","PRADEEP NARENDRA BHATT","SELL",{"v":73483,"d":"73,483"},74.6,"BSE"]
["2018-02-02",538653,"EML","PRADEEP NARENDRA BHATT","BUY",{"v":73483,"d":"73,483"},74.55,"BSE"]
["2018-02-02",538653,"EML","MAYUR MAHESHKUMAR PANCHAL","SELL",{"v":136397,"d":"136,397"},74.6,"BSE"]
["2018-02-02",538653,"EML","MAYUR MAHESHKUMAR PANCHAL","BUY",{"v":136397,"d":"136,397"},74.55,"BSE"]
["2018-02-02",507910,"FIBERWEB","VANAJA SUNDAR IYER","BUY",{"v":175000,"d":"175,000"},177.1,"BSE"]
["2018-02-02",507910,"FIBERWEB","SI INVESTMENTS & BROKING P LTD","SELL",{"v":175000,"d":"175,000"},177.1,"BSE"]
["2018-02-02",539169,"FUNNY","NAVEEN GUPTA","SELL",{"v":106092,"d":"106,092"},9.53,"BSE"]
["2018-02-02",539169,"FUNNY","NAVEEN GUPTA","BUY",{"v":106092,"d":"106,092"},9.49,"BSE"]
["2018-02-02",539169,"FUNNY","DHANLAXMI BUILDERS AND DEVELOPERS PRIVATE LIMITED","SELL",{"v":216775,"d":"216,775"},9.55,"BSE"]
["2018-02-02",539169,"FUNNY","DHANLAXMI BUILDERS AND DEVELOPERS PRIVATE LIMITED","BUY",{"v":36268,"d":"36,268"},9.5,"BSE"]
["2018-02-02",539169,"FUNNY","NINJA HEALTHCARE LIMITED","SELL",{"v":218087,"d":"218,087"},9.51,"BSE"]
["2018-02-02",539169,"FUNNY","NINJA HEALTHCARE LIMITED","BUY",{"v":253620,"d":"253,620"},9.55,"BSE"]
["2018-02-02",539169,"FUNNY","ONCEOVER DEAL TRADE PRIVATE LIMITED","SELL",{"v":112500,"d":"112,500"},9.5,"BSE"]
["2018-02-02",526717,"GOPALA","INDIAN BOBBIN MANUFACTURING COMPANY PRIVATE LIMITED","SELL",{"v":200050,"d":"200,050"},149.82,"BSE"]
["2018-02-02",526717,"GOPALA","INDIAN BOBBIN MANUFACTURING COMPANY PRIVATE LIMITED","BUY",50,149.65,"BSE"]
["2018-02-02",526717,"GOPALA","PRITI ASHIT MEHTA","BUY",{"v":100000,"d":"100,000"},149.99,"BSE"]
["2018-02-02",526717,"GOPALA","ASHISHKUMAR BHUPENDRAKUMAR THAKAR HUF","SELL",50,149.65,"BSE"]
["2018-02-02",526717,"GOPALA","ASHISHKUMAR BHUPENDRAKUMAR THAKAR HUF","BUY",{"v":102485,"d":"102,485"},149.65,"BSE"]
["2018-02-02",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","SELL",{"v":13457,"d":"13,457"},36.08,"BSE"]
["2018-02-02",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","BUY",{"v":40648,"d":"40,648"},33.38,"BSE"]
["2018-02-02",539679,"KAPILRAJ","VIJAY AMOLACHAND CHOPDA","SELL",{"v":26500,"d":"26,500"},29.55,"BSE"]
["2018-02-02",513269,"MANINDS","RAMESHCHANDRA J MANSHUKHANI","BUY",{"v":1650000,"d":"1,650,000"},124.5,"BSE"]
["2018-02-02",513269,"MANINDS","NIKHIL RAMESHCHANDRA MANSUKHANI","BUY",{"v":1850000,"d":"1,850,000"},123.4,"BSE"]
["2018-02-02",513269,"MANINDS","MAN FINANCE PRIVATE LIMITED","SELL",{"v":3500000,"d":"3,500,000"},123.91,"BSE"]
["2018-02-02",507621,"MLKFOOD","JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED","SELL",{"v":132104,"d":"132,104"},356,"BSE"]
["2018-02-02",507621,"MLKFOOD","THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND","BUY",{"v":132104,"d":"132,104"},356,"BSE"]
["2018-02-02",534809,"PCJEWELLER","WAY2WEALTH SECURITIES P LTD","SELL",{"v":2382916,"d":"2,382,916"},353.41,"BSE"]
["2018-02-02",534809,"PCJEWELLER","WAY2WEALTH SECURITIES P LTD","BUY",{"v":2382916,"d":"2,382,916"},353.25,"BSE"]
["2018-02-02",531437,"PWASML","PARAG AGRAWAL","BUY",{"v":77142,"d":"77,142"},48.72,"BSE"]
["2018-02-02",535322,"REPCOHOME","APAX GLOBAL ALPHA LIMITED","BUY",{"v":650000,"d":"650,000"},595,"BSE"]
["2018-02-02",535322,"REPCOHOME","NOMURA INDIA INVESTMENT FUND MOTHER FUND","SELL",{"v":650000,"d":"650,000"},595,"BSE"]
["2018-02-02",534733,"SUPREMEX","VIPUL JAYANTILAL MODI","SELL",{"v":1050000,"d":"1,050,000"},18.78,"BSE"]
["2018-02-02",534733,"SUPREMEX","FAR SIGHT SECURITIES","BUY",{"v":300000,"d":"300,000"},18.75,"BSE"]
["2018-02-02",534733,"SUPREMEX","SHITANSHU BIPIN VORA","BUY",{"v":750000,"d":"750,000"},18.8,"BSE"]
["2018-02-02",540108,"TAHL","VIPUL NAVIN SHAH","SELL",{"v":36900,"d":"36,900"},18.5,"BSE"]
["2018-02-02",540108,"TAHL","RAHAT HUSAIN MOHAMED YUNUS ANSARI","BUY",{"v":52000,"d":"52,000"},18.75,"BSE"]
["2018-02-02",540108,"TAHL","HARISHKUMAR KANTILAL PATEL","SELL",{"v":20000,"d":"20,000"},18.49,"BSE"]
["2018-02-02",540108,"TAHL","HARISHKUMAR KANTILAL PATEL","BUY",{"v":20000,"d":"20,000"},18.52,"BSE"]
["2018-02-02",540108,"TAHL","SHOAIB S KHAN","SELL",{"v":5000,"d":"5,000"},18.85,"BSE"]
["2018-02-02",540108,"TAHL","SHOAIB S KHAN","BUY",{"v":25337,"d":"25,337"},18.46,"BSE"]
["2018-02-02",540108,"TAHL","SUBHASHBHAI GELOT","SELL",{"v":20030,"d":"20,030"},18.53,"BSE"]
["2018-02-02",540108,"TAHL","SUBHASHBHAI GELOT","BUY",{"v":20030,"d":"20,030"},18.48,"BSE"]
["2018-02-02",540108,"TAHL","BHUMIKABEN MAKVANA BHUMIKABEN","SELL",{"v":20030,"d":"20,030"},18.47,"BSE"]
["2018-02-02",540108,"TAHL","BHUMIKABEN MAKVANA BHUMIKABEN","BUY",{"v":20030,"d":"20,030"},18.51,"BSE"]
["2018-02-02",540108,"TAHL","DIVYABEN HITESHBHAI GANGANI","SELL",{"v":20030,"d":"20,030"},18.45,"BSE"]
["2018-02-02",540108,"TAHL","DIVYABEN HITESHBHAI GANGANI","BUY",{"v":20030,"d":"20,030"},18.52,"BSE"]
["2018-02-02",540108,"TAHL","PARDHI DHIRUBHAI KHANABHAI","SELL",{"v":20000,"d":"20,000"},18.52,"BSE"]
["2018-02-02",540108,"TAHL","PARDHI DHIRUBHAI KHANABHAI","BUY",{"v":20000,"d":"20,000"},18.48,"BSE"]
["2018-02-02",540108,"TAHL","NIKHIL KIRITBHAI PANCHAL","SELL",{"v":20030,"d":"20,030"},18.5,"BSE"]
["2018-02-02",540108,"TAHL","NIKHIL KIRITBHAI PANCHAL","BUY",{"v":20030,"d":"20,030"},18.47,"BSE"]
["2018-02-02",540108,"TAHL","SHALU S RANA","SELL",{"v":20000,"d":"20,000"},18.75,"BSE"]
["2018-02-02",540108,"TAHL","SHALU S RANA","BUY",{"v":20000,"d":"20,000"},18.53,"BSE"]
["2018-02-02",540108,"TAHL","HARESH J KHATWANI","SELL",25000,18.75,"BSE"]
["2018-02-02",540108,"TAHL","HARESH J KHATWANI","BUY",46410,18.51,"BSE"]
["2018-02-02",540108,"TAHL","RESHMA B DEMBLA","SELL",20000,18.75,"BSE"]
["2018-02-02",540108,"TAHL","RESHMA B DEMBLA","BUY",20000,18.52,"BSE"]
["2018-02-02",540108,"TAHL","BHAVIN NATWARLAL PANCHAL","SELL",20000,18.48,"BSE"]
["2018-02-02",540108,"TAHL","BHAVIN NATWARLAL PANCHAL","BUY",20000,18.49,"BSE"]
["2018-02-02",540108,"TAHL","CHANDRAKANT SEVANTILAL THAKKAR","SELL",20030,18.5,"BSE"]
["2018-02-02",540108,"TAHL","CHANDRAKANT SEVANTILAL THAKKAR","BUY",20030,18.47,"BSE"]
["2018-02-02",526582,"TPLPLAST","NIMISH DEEPAK BROKER","BUY",50000,550.01,"BSE"]
["2018-02-02",526582,"TPLPLAST","CHETAN SHAH","SELL",50000,550,"BSE"]
["2018-02-02",537582,"UNISHIRE","MEGHNA SAMIR JAGANI","BUY",150000,7.52,"BSE"]
["2018-02-02",538128,"WOMENSNEXT","SHREE NARAYANI INVESTMENTS","SELL",26000,71.28,"BSE"]
["2018-02-02",538128,"WOMENSNEXT","SHREE NARAYANI INVESTMENTS","BUY",16000,82.29,"BSE"]
["2018-02-02",540550,"YUG","SHERWOOD SECURITIES PVT LTD","SELL",12000,31.53,"BSE"]
["2018-02-02",540550,"YUG","SHERWOOD SECURITIES PVT LTD","BUY",24000,31.03,"BSE"]
["2018-02-02",540550,"YUG","ATUL CHAUHAN","SELL",24000,30.98,"BSE"]
["2018-02-02",522108,"YUKEN","INDIABULLS ASSET MANAGEMENT COMPANY LTD","BUY",15186,4296.24,"BSE"]
["2018-02-02","AIFL","Ashapura Inti Fashion Ltd","SUNGLOW CAPITAL SERVICES LTD.","BUY",138856,450.15,"NSE"]
["2018-02-02","CAMLINFINE","Camlin Fine Sciences Ltd","NTGI COLLECTIVE FUNDS TRUST","BUY",690166,120.29,"NSE"]
["2018-02-02","JALAN","Jalan Transolu. India Ltd","S K FINANCIALS PRO- VIKAS GUPTA","BUY",75000,58.34,"NSE"]
["2018-02-02","JUSTDIAL","Justdial Ltd.","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",354991,455.18,"NSE"]
["2018-02-02","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",1040880,440.18,"NSE"]
["2018-02-02","JUSTDIAL","Justdial Ltd.","OPG SECURITIES PVT. LTD.","BUY",419090,443.95,"NSE"]
["2018-02-02","JUSTDIAL","Justdial Ltd.","QE SECURITIES","BUY",677219,449.29,"NSE"]
["2018-02-02","JUSTDIAL","Justdial Ltd.","WAY2WEALTH SECURITIES P LTD","BUY",1050731,446.73,"NSE"]
["2018-02-02","MASTEK","Mastek Ltd","AJO EMERGING MARKETS SMALL-CAP MASTER FUND  LTD.","BUY",126203,461.17,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",3039769,371.58,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",4905626,343.56,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",8732292,335.38,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","GENUINE STOCK BROKERS PVT LTD","BUY",2381765,350.9,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","N.K. SECURITIES","BUY",4662514,351.95,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","BUY",3978250,364.04,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",2014171,371.13,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","SMC GLOBAL SECURITIES LTD.","BUY",2308341,344.8,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","BUY",5451585,346.86,"NSE"]
["2018-02-02","TTKHLTCARE","TTK Healthcare Limited","THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA ","BUY",46696,812.4,"NSE"]
["2018-02-02","AIFL","Ashapura Inti Fashion Ltd","SUNGLOW CAPITAL SERVICES LTD.","SELL",526,450.59,"NSE"]
["2018-02-02","JALAN","Jalan Transolu. India Ltd","SHIKHAR GUPTA","SELL",135000,58.27,"NSE"]
["2018-02-02","JUSTDIAL","Justdial Ltd.","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",354991,455.18,"NSE"]
["2018-02-02","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",1040880,440.44,"NSE"]
["2018-02-02","JUSTDIAL","Justdial Ltd.","OPG SECURITIES PVT. LTD.","SELL",419090,444.24,"NSE"]
["2018-02-02","JUSTDIAL","Justdial Ltd.","QE SECURITIES","SELL",678090,452.47,"NSE"]
["2018-02-02","JUSTDIAL","Justdial Ltd.","WAY2WEALTH SECURITIES P LTD","SELL",1050731,446.93,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",3039769,371.79,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",4905626,344.45,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",8732292,335.83,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","GENUINE STOCK BROKERS PVT LTD","SELL",2381765,351.85,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","N.K. SECURITIES","SELL",4662514,352.13,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","SELL",3978250,364.73,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",2014171,371.56,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","SMC GLOBAL SECURITIES LTD.","SELL",2270841,346.17,"NSE"]
["2018-02-02","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","SELL",5451585,347.12,"NSE"]
["2018-02-02","RMDRIP","R M Drip & Sprink Sys Ltd","VARSHNEY ALPNA","SELL",38000,55.49,"NSE"]
["2018-02-02","TTKHLTCARE","TTK Healthcare Limited","JUPITER SOUTH ASIA INVESTMENT COMPANY LTD","SELL",46696,812.4,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":209,"n_cols":19,"rows_kept":209,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[20,9,20,10],[25,9,25,10],[26,9,26,10],[29,9,29,10],[33,9,33,10],[34,0,35,0],[34,1,35,1],[34,8,35,8],[34,9,35,10],[34,12,35,12],[34,13,35,13],[34,14,35,14],[34,15,35,15],[36,9,36,10],[37,9,37,10],[38,9,38,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[56,9,56,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,10,196,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2036,6,0)","v":770.25},null,null,"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":165.9},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy","1062-1072",1020,null,1140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2082,6,0)","v":1000.2},null,null,"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy","399-402",385,null,"430-440","Open",{"$nulls":5},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2083,6,0)","v":383.75},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F27-H27","v":{"v":85,"d":"85.00"}},{"$f":"L27*N27","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H35-F35","v":107},{"$f":"50.5*N35","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H36-F36","v":-56.5}]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-01",null,"BRITANNIA","Buy","4740-4760",4610,null,"4980-5000","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2077,6,0)","v":4726.45},null,null,"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H46-F46-K46","v":{"v":-26,"d":"-26.00"}},{"$f":"L46/F46","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H47-F47-K47","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L47/F47","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null," BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H66-F66-K66","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L66/F66","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H67-F67-K67","v":{"v":-12,"d":"-12.00"}},{"$f":"L67/F67","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H85-F85-K85","v":{"v":18,"d":"18.00"}},{"$f":"L85/F85","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A86","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A93","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A96","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H109-F109-K109","v":{"v":39,"d":"39.00"}},{"$f":"L109/F109","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H111-F111-K111","v":{"v":35.5,"d":"35.50"}},{"$f":"L111/F111","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H119-F119-K119","v":{"v":52.5,"d":"52.50"}},{"$f":"L119/F119","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H129-F129-K129","v":{"v":75,"d":"75.00"}},{"$f":"L129/F129","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H136-F136-K136","v":{"v":56,"d":"56.00"}},{"$f":"L136/F136","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H137-F137-K137","v":{"v":20,"d":"20.00"}},{"$f":"L137/F137","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H138-F138-K138","v":{"v":103,"d":"103.00"}},{"$f":"L138/F138","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H139-F139-K139","v":{"v":15,"d":"15.00"}},{"$f":"L139/F139","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H140-F140-K140","v":{"v":20.5,"d":"20.50"}},{"$f":"L140/F140","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H143-F143-K143","v":{"v":16.5,"d":"16.50"}},{"$f":"L143/F143","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H144-F144-K144","v":{"v":20.5,"d":"20.50"}},{"$f":"L144/F144","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H145-F145-K145","v":{"v":77.5,"d":"77.50"}},{"$f":"L145/F145","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H146-F146-K146","v":{"v":390,"d":"390.00"}},{"$f":"L146/F146","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H147-F147-K147","v":{"v":73.5,"d":"73.50"}},{"$f":"L147/F147","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H150-F150-K150","v":{"v":43.5,"d":"43.50"}},{"$f":"L150/F150","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H158-F158-K158","v":{"v":31,"d":"31.00"}},{"$f":"L158/F158","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H159-F159-K159","v":{"v":68,"d":"68.00"}},{"$f":"L159/F159","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H160-F160-K160","v":{"v":55,"d":"55.00"}},{"$f":"L160/F160","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H162-F162-K162","v":{"v":98,"d":"98.00"}},{"$f":"L162/F162","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H171-F171-K171","v":{"v":64.5,"d":"64.50"}},{"$f":"L171/F171","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H172-F172-K172","v":{"v":140,"d":"140.00"}},{"$f":"L172/F172","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H174-F174-K174","v":{"v":51,"d":"51.00"}},{"$f":"L174/F174","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.32.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1384,"n_cols":13,"rows_kept":1384,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",51.55,55,47.75,48.55,49.35,52.15,160014,8007351.65,"2018-02-02",1555,"INE144J01027"]
["3IINFOTECH","EQ",5.9,5.9,5.65,5.65,5.65,5.9,5203608,29732735.9,"2018-02-02",2841,"INE748C01020"]
["3MINDIA","EQ",18815.6,19299.65,17755.55,18317.5,18473,19282.05,21196,403080611.1,"2018-02-02",1343,"INE470A01017"]
["5PAISA","EQ",317,317,289.5,289.5,289.5,304.7,8449,2509765.65,"2018-02-02",289,"INE618L01018"]
["63MOONS","EQ",100,103.3,94,97,96.65,103.45,457452,44940060.35,"2018-02-02",5051,"INE111B01023"]
["8KMILES","EQ",702.1,712.35,585.05,656.6,656.65,718.15,213274,141751406.5,"2018-02-02",9347,"INE650K01021"]
["A2ZINFRA","EQ",37.05,37.3,34.05,35.3,35.6,37.5,1920940,68408802.2,"2018-02-02",5809,"INE619I01012"]
["AARTIDRUGS","EQ",644.85,644.85,581.05,589.95,593.9,622.5,11400,6874128,"2018-02-02",717,"INE767A01016"]
["AARTIIND","EQ",1099,1101,1053,1090.45,1099.9,1100.1,175132,190928549.05,"2018-02-02",3288,"INE769A01020"]
["AARVEEDEN","EQ",49,49,45,46,46.3,48.85,33913,1560368.75,"2018-02-02",280,"INE273D01019"]
["ABAN","EQ",203.7,205.95,191.25,193.2,193.2,206.6,1782035,352646578.5,"2018-02-02",19728,"INE421A01028"]
["ABB","EQ",1692.5,1749.2,1650,1678.55,1670,1700.45,147057,248293547.1,"2018-02-02",9404,"INE117A01022"]
["ABBOTINDIA","EQ",5499.05,5599,5464,5534.95,5520,5554.5,2491,13752836.85,"2018-02-02",393,"INE358A01014"]
["ABCAPITAL","EQ",172,173.55,165,167.85,167.65,174.2,3066443,518221291.45,"2018-02-02",35262,"INE674K01013"]
["ABFRL","EQ",162.75,166.9,154.5,156.55,155,163.6,1673354,265571883.25,"2018-02-02",17294,"INE647O01011"]
["ACC","EQ",1725.9,1728.95,1675.1,1679.8,1685,1737,262985,445973117.8,"2018-02-02",14562,"INE012A01025"]
["ACCELYA","EQ",1422.75,1459,1375,1391.25,1382.25,1423,7552,10602849.6,"2018-02-02",1551,"INE793A01012"]
["ACE","EQ",173.4,173.4,158.8,158.85,158.8,176.4,1370503,225495727.65,"2018-02-02",15473,"INE731H01025"]
["ADANIENT","EQ",213,213,195.1,197.2,196.75,214,6946208,1407071277.6,"2018-02-02",35331,"INE423A01024"]
["ADANIPORTS","EQ",424.5,426.2,412,417.95,417.05,428.75,4265914,1791940202.55,"2018-02-02",69482,"INE742F01042"]
["ADANIPOWER","EQ",36,36.35,31.95,32.7,32.65,36.75,17433690,596207212.35,"2018-02-02",29421,"INE814H01011"]
["ADANITRANS","EQ",206,210.8,188.1,193.8,197.8,207.3,647152,129272321.3,"2018-02-02",9270,"INE931S01010"]
["ADFFOODS","EQ",268.1,270,250.05,257.35,258.05,270.7,157486,41135821.5,"2018-02-02",3693,"INE982B01019"]
["ADORWELD","EQ",492.2,494.1,430,456.75,454,497.4,38268,17716453.65,"2018-02-02",1519,"INE045A01017"]
["ADVANIHOTR","EQ",72.5,72.5,67.6,68.35,69,72.5,70583,4907983.85,"2018-02-02",291,"INE199C01026"]
["ADVENZYMES","EQ",258,260.8,248,249.8,251.25,261.4,240071,60629981.7,"2018-02-02",9647,"INE837H01020"]
["AEGISCHEM","EQ",265,280.2,264.05,268.05,265,274.95,445809,120506164.85,"2018-02-02",10327,"INE208C01025"]
["AFL","EQ",55.6,56.25,55,55.15,55.2,57.85,22686,1251281.5,"2018-02-02",64,"INE020G01017"]
["AGLSL","EQ",116.3,119.8,116.2,116.65,116.2,120.4,12284,1437226.8,"2018-02-02",73,"INE517U01013"]
["AGRITECH","EQ",119.8,126.65,116.65,122.7,124.9,116.7,332792,40850157.6,"2018-02-02",4923,"INE449G01018"]
["AHLEAST","EQ",337.15,344.95,301.05,310.9,308,337.15,28737,9181009.65,"2018-02-02",900,"INE926K01017"]
["AHLUCONT","EQ",354.6,354.95,325.25,333.5,325.5,353.6,102656,35432853.5,"2018-02-02",1541,"INE758C01029"]
["AIAENG","EQ",1478.15,1505.35,1422,1428.9,1422,1500.6,117175,174465917.6,"2018-02-02",3300,"INE212H01026"]
["AIFL","EQ",450.1,455.95,449,449.3,450.8,453.75,180492,81273867.65,"2018-02-02",1940,"INE428O01016"]
["AJANTPHARM","EQ",1395,1420.95,1362,1390,1382.35,1403.4,247965,345159641.15,"2018-02-02",14561,"INE031B01049"]
["AJMERA","EQ",320,325,295.05,298.3,299,325,200771,61187453.15,"2018-02-02",4762,"INE298G01027"]
["AKSHARCHEM","EQ",711.2,720,680,688.7,685.5,724.9,14512,10111231.05,"2018-02-02",772,"INE542B01011"]
["AKZOINDIA","EQ",1809.95,1836.3,1767.6,1809.85,1806,1836.25,30042,54315656.65,"2018-02-02",6413,"INE133A01011"]
["ALANKIT","EQ",66.5,66.5,62.9,62.9,62.9,66.2,322039,20381012.65,"2018-02-02",1615,"INE914E01040"]
["ALBK","EQ",63,64.4,61.1,61.75,61.9,64.65,3261370,204763170.85,"2018-02-02",15509,"INE428A01015"]
["ALEMBICLTD","EQ",62.5,62.7,59.9,60.75,61,63,1658600,101435819.8,"2018-02-02",7551,"INE426A01027"]
["ALICON","EQ",688.95,688.95,641.05,650.3,654.85,688.95,10738,7091101.1,"2018-02-02",481,"INE062D01024"]
["ALKALI","EQ",78.5,79.95,74,75.55,77.9,80.1,31273,2361573.35,"2018-02-02",357,"INE773I01017"]
["ALKEM","EQ",2185.25,2206.65,2168,2195,2190,2229.85,13765,30106515.9,"2018-02-02",2672,"INE540L01014"]
["ALKYLAMINE","EQ",692,703.8,635,670.05,672,691.1,13560,9165049.45,"2018-02-02",538,"INE150B01021"]
["ALLCARGO","EQ",190,192.6,181,189.8,192,193.9,469325,88552969.9,"2018-02-02",7071,"INE418H01029"]
["ALLSEC","EQ",419.5,424.65,395.3,400.7,399,419.5,21584,8898532.3,"2018-02-02",699,"INE835G01018"]
["ALPA","EQ",37.85,39,35.7,37.65,37.25,39.65,55091,2055032.4,"2018-02-02",409,"INE385I01010"]
["ALPHAGEO","EQ",898.95,898.95,850,867.65,868.4,897.15,31952,27906437.15,"2018-02-02",1975,"INE137C01018"]
["AMARAJABAT","EQ",795,798.25,761.1,767.9,767.9,808.5,594397,462807710.05,"2018-02-02",16331,"INE885A01032"]
["AMBER","EQ",1259,1274.35,1199,1226.15,1224,1276.1,604175,747387280.65,"2018-02-02",33300,"INE371P01015"]
["AMBIKCO","EQ",1364,1364,1284.95,1306.8,1310,1326.2,6272,8252642.65,"2018-02-02",702,"INE540G01014"]
["AMBUJACEM","EQ",264.3,265.45,257.1,259.55,260.4,266.45,3017102,786999724.6,"2018-02-02",30333,"INE079A01024"]
["AMDIND","EQ",39.6,40.5,37.25,38.5,40,40.45,39214,1506327.25,"2018-02-02",344,"INE005I01014"]
["AMJLAND","EQ",26.05,26.05,24.5,24.75,24.65,26.1,30303,756688.15,"2018-02-02",104,"INE606A01024"]
["AMRUTANJAN","EQ",591,594.8,562,581.7,585,596.75,9580,5555835,"2018-02-02",496,"INE098F01023"]
["ANANTRAJ","EQ",65,65,58.15,58.8,58.35,66.45,2130465,130118795.1,"2018-02-02",10190,"INE242C01024"]
["ANDHRABANK","EQ",50.7,51.35,49,49.15,49.1,51.25,4897242,244349230.1,"2018-02-02",20957,"INE434A01013"]
["ANDHRACEMT","EQ",12.9,12.9,12.45,12.45,12.45,13.1,248413,3122184.85,"2018-02-02",370,"INE666E01012"]
["ANDHRSUGAR","EQ",627,627,581.05,615.4,604,630.1,68792,41527891.9,"2018-02-02",2382,"INE715B01013"]
["ANIKINDS","EQ",42.75,42.75,37.95,38,38,42.15,25902,1000817.9,"2018-02-02",236,"INE087B01017"]
["ANSALAPI","EQ",25.7,26.5,24.75,24.75,24.75,26.05,130715,3265551.25,"2018-02-02",372,"INE436A01026"]
["ANSALHSG","EQ",26.65,26.65,23.9,24.55,24.8,26.95,161346,4025557.1,"2018-02-02",1229,"INE880B01015"]
["APARINDS","EQ",744.95,744.95,720,728.05,732,742.55,23371,17081980.05,"2018-02-02",2268,"INE372A01015"]
["APCL","EQ",225.5,228.4,191.6,210.65,210,227.05,21071,4458416.15,"2018-02-02",405,"INE071F01012"]
["APCOTEXIND","EQ",468.6,481.75,444,461.6,462,471.25,10084,4708883.2,"2018-02-02",374,"INE116A01024"]
["APEX","EQ",687,691.65,672.05,691.65,691.65,658.75,267752,184424454.65,"2018-02-02",3870,"INE346W01013"]
["APLAPOLLO","EQ",2099.8,2144.95,1974.95,2124.1,2106,2126.1,24910,51595000.95,"2018-02-02",2819,"INE702C01019"]
["APLLTD","EQ",549.1,557.9,510,535.2,535,551.45,91798,49325170.25,"2018-02-02",6684,"INE901L01018"]
["APOLLOHOSP","EQ",1209.95,1209.95,1140,1156.95,1155.55,1218.55,435779,512128761.7,"2018-02-02",31890,"INE437A01024"]
["APOLLOTYRE","EQ",258,260.25,246,249.5,249.45,262.35,5641354,1418500732.25,"2018-02-02",30217,"INE438A01022"]
["APOLSINHOT","EQ",1343,1367,1326.7,1360.8,1350,1396.5,859,1154855.25,"2018-02-02",56,"INE451F01016"]
["APTECHT","EQ",288,288,265.2,271.85,271.7,291.2,872965,239390078.7,"2018-02-02",19061,"INE266F01018"]
["ARCHIDPLY","EQ",100,100.75,95,97.3,99.25,101.9,96637,9406588.45,"2018-02-02",1253,"INE877I01016"]
["ARCHIES","EQ",40,40.3,36.9,37.3,37.4,40.95,366844,13957502.35,"2018-02-02",1826,"INE731A01020"]
["ARCOTECH","EQ",47,47,42.1,44.4,44.65,47.15,423914,19042939.35,"2018-02-02",2479,"INE574I01035"]
["ARIHANTSUP","EQ",160,165.25,155,157.25,159.9,165.65,299539,48139177.2,"2018-02-02",1746,"INE643K01018"]
["AROGRANITE","EQ",67.2,68.7,62,64.25,65.1,69.05,95775,6228837,"2018-02-02",926,"INE210C01013"]
["ARROWGREEN","EQ",474,474,430,453.7,453,475.25,17775,8049084.1,"2018-02-02",909,"INE570D01018"]
["ARROWTEX","EQ",44.8,44.8,40.8,41.4,41.8,43.15,36278,1510168.3,"2018-02-02",268,"INE933J01015"]
["ARSHIYA","EQ",89.5,92.55,78.9,80.35,80,89.6,411657,36019495.05,"2018-02-02",2020,"INE968D01022"]
["ARVIND","EQ",403.6,403.6,373.8,380.05,380.1,406.1,3191059,1229133601.7,"2018-02-02",44620,"INE034A01011"]
["ARVSMART","EQ",198,198,182.1,186.95,187.1,197.7,126738,23817983.95,"2018-02-02",1725,"INE034S01021"]
["ASAHIINDIA","EQ",358,358,341.2,347.3,347.95,360,35693,12489642.3,"2018-02-02",1242,"INE439A01020"]
["ASAHISONG","EQ",344.9,356.95,330,333.3,333,353.85,11821,3983076.1,"2018-02-02",513,"INE228I01012"]
["ASAL","EQ",88,89.9,83.1,85.2,84.3,88.6,22705,1938490.4,"2018-02-02",353,"INE900C01027"]
["ASHAPURMIN","EQ",85.45,86.4,80.7,81.8,82,86.6,277713,23101624.45,"2018-02-02",2066,"INE348A01023"]
["ASHIANA","EQ",182.5,183.65,168.2,178.3,177,186.1,406614,72567445.2,"2018-02-02",7366,"INE365D01021"]
["ASHIMASYN","EQ",29.95,29.95,27,27.7,27.6,30.15,480355,13712232.4,"2018-02-02",1711,"INE440A01010"]
["ASHOKA","EQ",228,228.8,220,222.9,223.5,230,172846,38640880.85,"2018-02-02",3391,"INE442H01029"]
["ASHOKLEY","EQ",124.3,126.65,118.5,122.3,121.9,123.35,38049390,4712082948.85,"2018-02-02",142950,"INE208A01029"]
["ASIANHOTNR","EQ",264,269,244,247.35,244,271.05,45272,11370402.85,"2018-02-02",1130,"INE363A01022"]
["ASIANPAINT","EQ",1148,1148,1123.95,1137.9,1137,1153,872105,992967292.65,"2018-02-02",27383,"INE021A01026"]
["ASIANTILES","EQ",550.05,553.9,530,533.95,537,557.8,105367,56932849.6,"2018-02-02",3588,"INE022I01019"]
["ASPINWALL","EQ",466.55,497.5,430,444.2,440,486.15,16325,7454284.15,"2018-02-02",340,"INE991I01015"]
["ASTEC","EQ",570,572.35,541.55,552.35,550,572.75,26347,14721302.4,"2018-02-02",1432,"INE563J01010"]
["ASTRAL","EQ",788,807.95,770.55,782.4,784.9,793.2,23565,18607017.1,"2018-02-02",1729,"INE006I01046"]
["ASTRAMICRO","EQ",110,112,106,107.95,108.5,112.3,539373,58669553.45,"2018-02-02",4540,"INE386C01029"]
["ASTRAZEN","EQ",1132.4,1149.9,1080,1086.65,1090,1150.3,8894,9890533.3,"2018-02-02",808,"INE203A01020"]
["ASTRON","EQ",127.4,131,123,124.15,124.8,132.2,477888,60061222.45,"2018-02-02",7160,"INE646X01014"]
["ATFL","EQ",640.1,670,623,638.95,640,648.25,22718,14460624.65,"2018-02-02",767,"INE209A01019"]
["ATLANTA","EQ",107,107,99.05,100.65,100.8,108.95,309407,31698030.3,"2018-02-02",3246,"INE285H01022"]
["ATUL","EQ",2676.85,2744.95,2638.5,2678.5,2725,2721.05,13896,37223152.35,"2018-02-02",2824,"INE100A01010"]
["ATULAUTO","EQ",426,432.95,413.25,415.1,415.5,416.25,76542,32415982.15,"2018-02-02",3396,"INE951D01028"]
["AUBANK","EQ",656,656,555.55,639.2,633,662.9,397396,251461302.45,"2018-02-02",12163,"INE949L01017"]
["AURIONPRO","EQ",206,206.7,192,194.4,194.4,205.8,81505,16059599.95,"2018-02-02",1436,"INE132H01018"]
["AUROPHARMA","EQ",606,624,603,605.45,605.1,611.2,2253413,1380168267.4,"2018-02-02",47908,"INE406A01037"]
["AUSOMENT","EQ",75.5,79.95,70.75,74.8,75,78.6,33691,2497517.55,"2018-02-02",426,"INE218C01016"]
["AUTOAXLES","EQ",1549.35,1600,1422.25,1505.05,1499.9,1580.95,32492,49418026.6,"2018-02-02",4292,"INE449A01011"]
["AUTOLITIND","EQ",67.5,69.25,63.5,64.1,63.5,68.95,24461,1600366.1,"2018-02-02",336,"INE448A01013"]
["AVADHSUGAR","EQ",667,693.95,663.5,671.6,679,674.8,24626,16511449.4,"2018-02-02",2278,"INE349W01017"]
["AVANTIFEED","EQ",2348.5,2448,2200,2352.15,2350,2400.55,238830,561869189.1,"2018-02-02",17091,"INE871C01020"]
["AVTNPL","EQ",49,49.35,44.7,47.2,47,49.75,216570,10227016.1,"2018-02-02",1744,"INE488D01021"]
["AXISBANK","EQ",587.8,587.8,561.3,564.9,565,592.8,6185174,3554724850.65,"2018-02-02",59876,"INE238A01034"]
["AXISCADES","EQ",171.55,176.05,156.8,163,163.05,178.2,198840,33197521.55,"2018-02-02",2833,"INE555B01013"]
["AXISGOLD","EQ",2650,2670,2642.05,2650.5,2650,2631.3,164,436132.55,"2018-02-02",46,"INF846K01347"]
["AXISNIFTY","EQ",1100.87,1100.87,1081.7,1083.16,1081.7,1118.9,138,150428.04,"2018-02-02",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",63.4,65.1,62.5,63.55,63.5,65.4,93595,5983791,"2018-02-02",408,"INE193B01039"]
["BAFNAPHARM","EQ",24.25,25,23.2,23.55,23.55,24.5,30671,725688,"2018-02-02",148,"INE878I01014"]
["BAJAJ-AUTO","EQ",3419,3468.35,3166.95,3241.3,3235,3412.95,1269438,4212790065.15,"2018-02-02",57725,"INE917I01010"]
["BAJAJCORP","EQ",479,494,465,489.05,487.35,488.15,47422,22882008.55,"2018-02-02",3234,"INE933K01021"]
["BAJAJELEC","EQ",468,468,431.95,440.75,435,470.65,517787,231221569.25,"2018-02-02",13477,"INE193E01025"]
["BAJAJFINSV","EQ",5001,5148.1,4890.95,4935.75,4950,5038.4,375160,1888469450.9,"2018-02-02",42642,"INE918I01018"]
["BAJAJHIND","EQ",13.85,13.85,13.2,13.35,13.4,13.95,4486911,60468333.2,"2018-02-02",4749,"INE306A01021"]
["BAJAJHLDNG","EQ",2826,2826,2765,2781.45,2765.15,2801.95,16452,45832924.35,"2018-02-02",1568,"INE118A01012"]
["BAJFINANCE","EQ",1708.05,1713,1620.2,1628.9,1632.9,1729.45,1645045,2720851309.65,"2018-02-02",63311,"INE296A01024"]
["BALAJITELE","EQ",145.05,147.2,137.3,141.25,140,145.8,190161,27061505,"2018-02-02",2710,"INE794B01026"]
["BALAMINES","EQ",666,678.5,612.1,622.55,613,679.65,123273,78312524.05,"2018-02-02",4353,"INE050E01027"]
["BALKRISIND","EQ",1124,1131.3,1061.3,1090.8,1090.85,1131.15,787085,871924424.25,"2018-02-02",23857,"INE787D01026"]
["BALLARPUR","EQ",14.9,15.3,13.55,14.3,14.4,15.25,2137706,30886016.9,"2018-02-02",3442,"INE294A01037"]
["BALMLAWRIE","EQ",238.2,238.2,228,232,232.85,238.3,139378,32356290.9,"2018-02-02",3025,"INE164A01016"]
["BALPHARMA","EQ",98.5,99.9,88.25,90.2,89,100.3,105109,9778006.6,"2018-02-02",1137,"INE083D01012"]
["BALRAMCHIN","EQ",116.8,117.95,109.05,111.3,111.2,118.4,2769940,313898025,"2018-02-02",21923,"INE119A01028"]
["BANARISUG","EQ",1869,1869,1800,1808.35,1820,1819.25,536,971102.8,"2018-02-02",61,"INE459A01010"]
["BANCOINDIA","EQ",232.1,234,223.2,224.7,225.6,237.2,82474,18811719.1,"2018-02-02",2289,"INE213C01025"]
["BANG","EQ",35,35,32,32.1,32,35.2,7698,255214.55,"2018-02-02",79,"INE863I01016"]
["BANKBARODA","EQ",150.2,156.7,148.2,153.2,153,152.35,24420057,3726786696.65,"2018-02-02",111055,"INE028A01039"]
["BANKBEES","EQ",2735.76,2737.93,2670,2682.38,2670,2759.99,102767,276772456.4,"2018-02-02",2808,"INF732E01078"]
["BANKINDIA","EQ",151.85,152.15,146.1,147.55,147.25,153.5,5425726,809363245.15,"2018-02-02",30663,"INE084A01016"]
["BANSWRAS","EQ",123.05,123.15,114,115.85,115.55,124.7,22707,2679533.45,"2018-02-02",348,"INE629D01012"]
["BASF","EQ",2050.1,2159.9,1969,2005.05,1991,2062.25,29616,60404494,"2018-02-02",4132,"INE373A01013"]
["BASML","EQ",301.35,303,290,293.45,295.95,303.8,6050,1781270.95,"2018-02-02",145,"INE186H01014"]
["BATAINDIA","EQ",706.95,707.55,684.4,689.7,689.45,710.3,911876,632681917.45,"2018-02-02",15945,"INE176A01028"]
["BAYERCROP","EQ",4550.4,4560,3911,4136.4,4300,4582.15,61993,257812410,"2018-02-02",7743,"INE462A01022"]
["BBL","EQ",1342.05,1373,1252.1,1286.9,1286,1373.6,28867,38042641.6,"2018-02-02",1714,"INE464A01028"]
["BBTC","EQ",1407,1407,1274.8,1285.45,1280,1419.65,193530,257850901.25,"2018-02-02",8030,"INE050A01025"]
["BEARDSELL","EQ",61.65,61.65,57,59.65,59.9,62.5,2680,160638.85,"2018-02-02",67,"INE520H01022"]
["BEDMUTHA","EQ",24.45,25.75,23.4,23.8,23.95,25.6,22946,556780.05,"2018-02-02",113,"INE844K01012"]
["BEL","EQ",161.45,161.5,150.2,151.85,151.85,161.55,13247909,2060128537.9,"2018-02-02",98896,"INE263A01024"]
["BEML","EQ",1444,1444.3,1251.05,1283.05,1280.75,1455.75,895176,1194817251.5,"2018-02-02",32458,"INE258A01016"]
["BEPL","EQ",174.7,174.7,168.15,168.15,168.15,176.95,835708,141945093.95,"2018-02-02",7748,"INE922A01025"]
["BERGEPAINT","EQ",255.1,256.55,241.55,246.85,243.65,260.15,830698,208930239.55,"2018-02-02",23977,"INE463A01038"]
["BFINVEST","EQ",306,308.9,270.1,285.6,285,309.15,150934,44138284.3,"2018-02-02",3961,"INE878K01010"]
["BFUTILITIE","EQ",459.7,472.9,426.1,431.4,426.5,469,628252,283432816.35,"2018-02-02",11213,"INE243D01012"]
["BGRENERGY","EQ",129.9,130,118.25,123.45,125,131.65,152176,19026127.7,"2018-02-02",2410,"INE661I01014"]
["BHAGERIA","EQ",325,327,295,299.85,302.7,325.65,98097,30126053.75,"2018-02-02",2479,"INE354C01027"]
["BHAGYANGR","EQ",40,41,37.55,39.2,38.8,41.7,84170,3302683.25,"2018-02-02",707,"INE458B01036"]
["BHAGYAPROP","EQ",21.5,22.4,21,21.55,21.9,22.1,8300,177934.7,"2018-02-02",38,"INE363W01018"]
["BHARATFIN","EQ",1050.5,1057.2,1014.9,1039.65,1038,1066.75,649689,677301629.8,"2018-02-02",17096,"INE180K01011"]
["BHARATFORG","EQ",715,720,680.8,690.8,682.3,724.45,1050389,737462044.5,"2018-02-02",14006,"INE465A01025"]
["BHARATGEAR","EQ",204.5,210.5,194,197.85,199,209,141281,28507393.35,"2018-02-02",1882,"INE561C01019"]
["BHARATIWIN","EQ",37.85,38.4,37.3,37.42,37.4,38.43,2081031,78606824.09,"2018-02-02",3994,"INF109KB15Y7"]
["BHARATRAS","EQ",4066.65,4235,3980.1,4028.2,4050,4142.25,1894,7649744.85,"2018-02-02",358,"INE838B01013"]
["BHARATWIRE","EQ",125.65,125.8,116.1,117.4,118.25,127.15,266315,31913441.75,"2018-02-02",1314,"INE316L01019"]
["BHARTIARTL","EQ",437.8,440.5,415.8,422.35,418,438.4,6009663,2589915486.05,"2018-02-02",95828,"INE397D01024"]
["BHEL","EQ",99.15,99.25,91.55,93.5,93.4,100.35,12197761,1158487529.1,"2018-02-02",53892,"INE257A01026"]
["BHUSANSTL","EQ",49.9,50.15,43.6,46.8,47.5,50.1,7551930,352375791.95,"2018-02-02",25488,"INE824B01021"]
["BIGBLOC","EQ",136,136,120.15,123.65,121,136.4,81219,10711274.1,"2018-02-02",666,"INE412U01017"]
["BIL","EQ",470,478,452.1,463.55,460.1,467.6,3162,1471660.6,"2018-02-02",170,"INE828A01016"]
["BILPOWER","EQ",1.8,1.8,1.8,1.8,1.8,1.85,16508,29714.4,"2018-02-02",8,"INE952D01018"]
["BINDALAGRO","EQ",33.9,34.1,31,32.2,32.25,34.05,220504,7216507.25,"2018-02-02",1257,"INE143A01010"]
["BIOCON","EQ",615.7,621,593.75,598.2,594.35,619.1,2013345,1224560626.7,"2018-02-02",32200,"INE376G01013"]
["BIRLACORPN","EQ",1151.1,1180,1099.9,1107.8,1100.1,1187.1,51480,57729020,"2018-02-02",3545,"INE340A01012"]
["BIRLAMONEY","EQ",77,77.45,72.5,73.55,73.5,79.35,270141,20146269.3,"2018-02-02",3030,"INE865C01022"]
["BKMINDST","EQ",40,40,38.6,38.6,38.6,40.6,7292,284744.2,"2018-02-02",52,"INE831Q01016"]
["BLISSGVS","EQ",204.7,204.7,194,195.1,196.8,205.5,364634,72007496.55,"2018-02-02",3366,"INE416D01022"]
["BLKASHYAP","EQ",53.3,53.9,45.55,50.35,50,54.6,492993,25257517.9,"2018-02-02",2467,"INE350H01032"]
["BLS","EQ",206.4,206.4,189,194.45,195.5,209.45,342254,67763597.2,"2018-02-02",6117,"INE153T01027"]
["BLUEBLENDS","EQ",31.35,31.45,29.9,29.9,29.9,31.45,19049,578393.7,"2018-02-02",85,"INE113O01014"]
["BLUEDART","EQ",4615.4,4660.7,4500,4620.15,4626,4673.9,9298,42432617.8,"2018-02-02",1342,"INE233B01017"]
["BLUESTARCO","EQ",725,736,689.85,718.15,707.05,731.55,161946,113859782.6,"2018-02-02",5606,"INE472A01039"]
["BODALCHEM","EQ",157,157,145.05,149.2,149.2,158.1,325027,49099321.25,"2018-02-02",4679,"INE338D01028"]
["BOMDYEING","EQ",213,218.95,189,191.75,190.2,221.55,6431912,1290727214.15,"2018-02-02",63280,"INE032A01023"]
["BOSCHLTD","EQ",19420,19675,19300,19474.4,19470,19517.85,22653,441448536.6,"2018-02-02",8066,"INE323A01026"]
["BPCL","EQ",483.05,492.6,472.35,477.15,472.8,490.35,2990091,1451395918.7,"2018-02-02",45927,"INE029A01011"]
["BPL","EQ",98.1,99.35,85.25,89,89.3,100.5,927486,85853118.8,"2018-02-02",7576,"INE110A01019"]
["BRFL","EQ",65.3,65.5,64.2,64.2,64.2,67.55,117201,7534056.8,"2018-02-02",939,"INE589G01011"]
["BRIGADE","EQ",289.55,289.55,272.75,278.9,277.05,289.55,78643,21976759.85,"2018-02-02",2253,"INE791I01019"]
["BRITANNIA","EQ",4675.5,4740,4577,4726.45,4730.1,4740.5,187184,880627267.45,"2018-02-02",11858,"INE216A01022"]
["BRNL","EQ",186.5,186.5,176,180.6,180,183,17707,3197302.45,"2018-02-02",536,"INE727S01012"]
["BROOKS","EQ",103.3,103.9,96.75,97.4,97,103.35,106139,10545202,"2018-02-02",1180,"INE650L01011"]
["BSE","EQ",870,870,842,849.35,848.5,870.8,473438,402729233.85,"2018-02-02",17955,"INE118H01025"]
["BSL","EQ",89,89,82.1,83.2,82.55,90.55,36630,3123980.9,"2018-02-02",537,"INE594B01012"]
["BSLGOLDETF","EQ",2783.05,2799,2774.95,2799,2799,2782,10,27927,"2018-02-02",6,"INF209K01HT2"]
["BSLIMITED","EQ",1.4,1.4,1.35,1.35,1.35,1.4,493968,666856.85,"2018-02-02",102,"INE043K01029"]
["BSLNIFTY","EQ",113.9,113.9,108,109.14,108,113.98,139,15456.1,"2018-02-02",5,"INF209K01IR4"]
["BYKE","EQ",187.8,188.3,175,178.75,178,188.7,104419,19023371.35,"2018-02-02",1625,"INE319B01014"]
["CADILAHC","EQ",412,423.35,407.45,410.85,409,417.65,751620,310856871.35,"2018-02-02",14110,"INE010B01027"]
["CAMLINFINE","EQ",123.65,125.55,114.8,119.55,118.95,125.6,1647197,197836630.1,"2018-02-02",10323,"INE052I01032"]
["CANBK","EQ",325,325,308.2,311.3,309.85,329.9,8751176,2755755970.15,"2018-02-02",67696,"INE476A01014"]
["CANFINHOME","EQ",442,452,416.2,426.9,429,446.25,1529576,664639414.9,"2018-02-02",22749,"INE477A01020"]
["CANTABIL","EQ",110.7,114.9,106.05,112.35,112.2,115.1,30697,3417505.35,"2018-02-02",305,"INE068L01016"]
["CAPACITE","EQ",345,350,328.1,331.85,333.55,353.45,473277,160062918.7,"2018-02-02",15064,"INE264T01014"]
["CAPF","EQ",720,720,675,681.85,676,726.15,1501456,1043221474,"2018-02-02",26096,"INE688I01017"]
["CAPLIPOINT","EQ",580,618,564,589.2,592,571.8,113245,66938860.75,"2018-02-02",6973,"INE475E01026"]
["CAPTRUST","EQ",491.05,500,466.25,494.4,497.6,499.05,2020,998680.7,"2018-02-02",96,"INE707C01018"]
["CARBORUNIV","EQ",371,380,358.3,365.7,365,376.45,158229,57883934.95,"2018-02-02",7505,"INE120A01034"]
["CAREERP","EQ",122.8,122.8,116.9,117.45,116.95,123.45,108345,12808777.6,"2018-02-02",1047,"INE521J01018"]
["CARERATING","EQ",1360.1,1372.95,1314.85,1328.05,1340,1361.75,68656,92494127.55,"2018-02-02",4637,"INE752H01013"]
["CASTROLIND","EQ",182.8,183.7,176,179.7,179.45,183.75,2530727,458156562.85,"2018-02-02",16416,"INE172A01027"]
["CCL","EQ",285,286.95,268,275.9,277,294.75,232379,64836354.85,"2018-02-02",6644,"INE421D01022"]
["CDSL","EQ",328.75,330,315,318.25,318.3,332.9,847411,272577203.55,"2018-02-02",16839,"INE736A01011"]
["CEATLTD","EQ",1837,1843.15,1614.3,1647.45,1640.05,1884.95,1348319,2328881678.1,"2018-02-02",42908,"INE482A01020"]
["CELEBRITY","EQ",17.2,17.4,15.85,15.85,15.85,17.6,203418,3320140,"2018-02-02",455,"INE185H01016"]
["CELESTIAL","EQ",18.35,18.35,16.1,16.75,16.8,18.1,103323,1781090.75,"2018-02-02",344,"INE221I01017"]
["CENTENKA","EQ",344.4,344.4,322,323.15,323,342.85,39199,12956406.2,"2018-02-02",1067,"INE485A01015"]
["CENTEXT","EQ",6.3,6.4,5.75,5.9,5.9,6.35,358504,2125179.1,"2018-02-02",454,"INE281A01026"]
["CENTRALBK","EQ",71.1,72.1,70.1,70.35,70.35,72.7,369363,26161882.6,"2018-02-02",2662,"INE483A01010"]
["CENTUM","EQ",653.1,659.35,631.15,635.85,639,667.35,7884,5080535.05,"2018-02-02",305,"INE320B01020"]
["CENTURYPLY","EQ",321.9,325.95,305,309.65,310.5,322.9,242880,75899483.8,"2018-02-02",6754,"INE348B01021"]
["CENTURYTEX","EQ",1365,1368.9,1266,1293.5,1269.6,1383.1,1072610,1407965979.85,"2018-02-02",37080,"INE055A01016"]
["CERA","EQ",3370.1,3371.95,3251.9,3341.2,3347,3436.75,46601,155861025.95,"2018-02-02",2235,"INE739E01017"]
["CEREBRAINT","EQ",54.7,54.7,51.1,52.3,52,55.5,1583612,83233548.4,"2018-02-02",3341,"INE345B01019"]
["CESC","EQ",1040.1,1040.1,969.95,1000.2,1000,1045.35,876894,886294055.9,"2018-02-02",27033,"INE486A01013"]
["CGCL","EQ",108,113.9,104,112.65,112,108.5,137480,14978460,"2018-02-02",944,"INE180C01026"]
["CGPOWER","EQ",89.2,90.5,84.1,86,86,91.45,7773227,675867110.45,"2018-02-02",10737,"INE067A01029"]
["CHAMBLFERT","EQ",153,153,132.1,144.45,146,154.25,1703881,243215460.05,"2018-02-02",21324,"INE085A01013"]
["CHENNPETRO","EQ",402.5,403,375.3,382.9,382.6,406.75,1019670,396154934.35,"2018-02-02",15631,"INE178A01016"]
["CHOLAFIN","EQ",1334.9,1334.9,1230.5,1274.55,1262,1334.8,649932,831139651.2,"2018-02-02",33375,"INE121A01016"]
["CINELINE","EQ",94,94,85.3,87.5,87.8,95.35,113132,10144452.15,"2018-02-02",1290,"INE704H01022"]
["CIPLA","EQ",586,593.9,575.1,581.15,579,587.05,998752,585668646.25,"2018-02-02",19312,"INE059A01026"]
["CLEDUCATE","EQ",261,268,253,262.15,264,268,5089,1335334.95,"2018-02-02",552,"INE201M01011"]
["CLNINDIA","EQ",623.25,623.25,589,599.4,596,626.4,44737,27044710.6,"2018-02-02",1493,"INE492A01029"]
["CMICABLES","EQ",258,260,241,249.4,250,260.5,78778,19830993.4,"2018-02-02",1358,"INE981B01011"]
["CNOVAPETRO","EQ",35,35,32.05,32.95,33.3,35.05,2760,91610.45,"2018-02-02",55,"INE672K01025"]
["COALINDIA","EQ",292.1,297.55,286.05,290.35,292,295.6,6393201,1873857868.6,"2018-02-02",45976,"INE522F01014"]
["COCHINSHIP","EQ",531.5,534.7,511,520.2,521,535.9,269278,141002423.3,"2018-02-02",7214,"INE704P01017"]
["COFFEEDAY","EQ",323,326,295.1,312.2,313.25,326.35,297542,93382898.4,"2018-02-02",4621,"INE335K01011"]
["COLPAL","EQ",1124,1139.95,1113.1,1117.65,1116.9,1130.45,258400,290731241.9,"2018-02-02",11301,"INE259A01022"]
["COMPINFO","EQ",47.05,47.05,44.7,44.7,44.7,47.05,194569,8788988.65,"2018-02-02",620,"INE070C01037"]
["CONCOR","EQ",1373.6,1376,1320,1337.7,1361,1387.3,625235,848058566.7,"2018-02-02",48543,"INE111A01017"]
["CONSOFINVT","EQ",77,79.85,75.25,75.25,75.25,79.5,38417,2941551.3,"2018-02-02",108,"INE025A01027"]
["CONTROLPR","EQ",463,464.95,435.8,457.8,459,466.7,18927,8660869.8,"2018-02-02",1131,"INE663B01015"]
["CORALFINAC","EQ",36,36.55,32,33.35,33.3,36.55,215002,7229812.65,"2018-02-02",1548,"INE558D01021"]
["COROMANDEL","EQ",538.05,558.9,519.8,549.6,550,549,164736,88596090.25,"2018-02-02",5360,"INE169A01031"]
["CORPBANK","EQ",38.1,38.1,35.85,36.3,36.2,38.4,594576,22014889.95,"2018-02-02",2819,"INE112A01023"]
["COSMOFILMS","EQ",347.3,348.65,334.5,338.05,338,350.1,34276,11638054.85,"2018-02-02",1073,"INE757A01017"]
["COX&KINGS","EQ",242.1,242.1,230.5,235.3,240.5,243.6,517244,121935550.1,"2018-02-02",4888,"INE008I01026"]
["CPSEETF","EQ",30.4,30.49,29.66,29.77,29.7,30.6,1589407,47705174.4,"2018-02-02",1919,"INF457M01133"]
["CREST","EQ",236.3,237.9,215.05,220.8,220,239.4,19369,4339669.45,"2018-02-02",578,"INE559D01011"]
["CRISIL","EQ",1978.55,1987.9,1920,1953.3,1962.95,1978.5,40127,78376464.15,"2018-02-02",1743,"INE007A01025"]
["CROMPTON","EQ",247.9,251.8,236.05,245.65,245,253.4,1091761,268021385.65,"2018-02-02",28881,"INE299U01018"]
["CTE","EQ",83.5,83.5,82.85,82.85,82.85,84.5,1842,152763.45,"2018-02-02",70,"INE627H01017"]
["CUB","EQ",159,162.8,158,158.45,158,161.3,842852,134632375.65,"2018-02-02",27831,"INE491A01021"]
["CUMMINSIND","EQ",889.15,889.15,799.1,829.2,828.25,903.05,1849800,1531775907.3,"2018-02-02",50387,"INE298A01020"]
["CUPID","EQ",330,340,299.95,314.8,312.05,342.35,79986,25831214.6,"2018-02-02",4631,"INE509F01011"]
["CYBERTECH","EQ",79,80.05,74.25,75.8,75,79.2,110669,8446807.85,"2018-02-02",988,"INE214A01019"]
["CYIENT","EQ",637.9,639.5,616.9,620.4,618.6,641.85,547807,344096598.85,"2018-02-02",14722,"INE136B01020"]
["DAAWAT","EQ",88.5,90.7,85.2,88.75,89.7,90.75,2616864,231792794.1,"2018-02-02",25460,"INE818H01020"]
["DABUR","EQ",348,353.85,340.2,344.45,344.45,349.7,1350425,467716767.4,"2018-02-02",26793,"INE016A01026"]
["DALMIABHA","EQ",2980,2980.15,2771.4,2829.35,2850,2972,257953,726110320.45,"2018-02-02",21225,"INE439L01019"]
["DALMIASUG","EQ",105.5,106.75,99.2,101.65,101.95,107.65,230994,23878329.9,"2018-02-02",2378,"INE495A01022"]
["DAMODARIND","EQ",123.05,123.55,117.05,120.4,120.95,127.25,8136,974139.35,"2018-02-02",181,"INE497D01014"]
["DATAMATICS","EQ",132,132.35,124,126.25,126.65,132.7,228813,29342100.5,"2018-02-02",3426,"INE365B01017"]
["DBCORP","EQ",330,330,310.15,326.5,326.95,330,70003,22900875.45,"2018-02-02",2327,"INE950I01011"]
["DBL","EQ",945,956,918,928,928.5,960.55,396895,371119141.65,"2018-02-02",20943,"INE917M01012"]
["DBREALTY","EQ",59.3,60.4,58.9,58.9,58.9,61.95,493169,29197336.2,"2018-02-02",1300,"INE879I01012"]
["DBSTOCKBRO","EQ",10.6,10.6,10.6,10.6,10.6,10.4,5001,53010.6,"2018-02-02",10,"INE921B01025"]
["DCAL","EQ",373.1,374.4,352.15,358.75,354,375.85,497335,180188710.75,"2018-02-02",11155,"INE385W01011"]
["DCBBANK","EQ",174.9,174.9,162.15,165.65,167.05,175.7,2986491,503804158.65,"2018-02-02",27883,"INE503A01015"]
["DCM","EQ",101.55,107,98.1,99.95,100.25,104.5,30385,3066154.8,"2018-02-02",589,"INE498A01018"]
["DCMSHRIRAM","EQ",555,573.95,536.75,553.45,545,575.2,195346,109092043.35,"2018-02-02",13058,"INE499A01024"]
["DECCANCE","EQ",567,585,534.5,561.05,570,580.95,4857,2729921,"2018-02-02",434,"INE583C01021"]
["DEEPAKFERT","EQ",375,377.5,346.05,358.75,358,381.8,310066,111694050.5,"2018-02-02",7928,"INE501A01019"]
["DEEPAKNTR","EQ",272,273.75,221,250.1,250.55,276.2,974304,243770482.35,"2018-02-02",15212,"INE288B01029"]
["DEEPIND","EQ",205,205,194,197.75,197.25,205.35,124681,24701504.3,"2018-02-02",3094,"INE677H01012"]
["DELTACORP","EQ",349.05,356,324,330.5,329.65,356.4,3159054,1074111370.1,"2018-02-02",31765,"INE124G01033"]
["DEN","EQ",106,106,97.3,99.65,99.3,106.75,463749,46654700.7,"2018-02-02",6583,"INE947J01015"]
["DENABANK","EQ",24.5,24.5,23.6,23.75,23.6,24.8,2554356,61206343.05,"2018-02-02",6052,"INE077A01010"]
["DENORA","EQ",360,374.4,342.3,350.55,348,370.15,163475,58580321.1,"2018-02-02",4112,"INE244A01016"]
["DFMFOODS","EQ",1620.05,1742.4,1480.05,1692.35,1700,1593.85,11391,18248089.05,"2018-02-02",995,"INE456C01012"]
["DHAMPURSUG","EQ",182,186.5,177.6,181.15,184.4,183.25,369062,66976601.1,"2018-02-02",6624,"INE041A01016"]
["DHANBANK","EQ",26,26.1,25,25.3,25.5,26.3,565952,14386069.3,"2018-02-02",1844,"INE680A01011"]
["DHANUKA","EQ",730,730,660,699.2,698.65,725.55,36785,25653520.25,"2018-02-02",4390,"INE435G01025"]
["DHARSUGAR","EQ",24.35,24.85,23.25,23.5,23.45,24.75,31978,763091.55,"2018-02-02",315,"INE988C01014"]
["DHFL","EQ",563.7,563.7,512,519.45,512.5,568.35,7725497,4136626602.7,"2018-02-02",74471,"INE202B01012"]
["DHUNINV","EQ",426.1,426.1,395,411.6,410,425.95,3956,1617578.7,"2018-02-02",208,"INE320L01011"]
["DIAMONDYD","EQ",1125.75,1183.7,1125.75,1166.4,1171,1166.5,11248,13045224.2,"2018-02-02",1503,"INE393P01035"]
["DIAPOWER","EQ",17.1,17.95,16.75,17.3,17.55,18.2,202937,3521990.05,"2018-02-02",917,"INE989C01012"]
["DICIND","EQ",552.45,556,511.25,521.55,522,552.45,4931,2584363.45,"2018-02-02",225,"INE303A01010"]
["DISHTV","EQ",76.8,76.9,71.4,72.4,71.95,77.35,6052594,448382367.65,"2018-02-02",20972,"INE836F01026"]
["DIVISLAB","EQ",1025,1051.25,1006.8,1028.25,1020,1043.8,1850108,1901156367.2,"2018-02-02",22645,"INE361B01024"]
["DIXON","EQ",3798.6,3875.45,3650,3687.75,3682.1,3825.55,45663,170875785.7,"2018-02-02",5897,"INE935N01012"]
["DLF","EQ",240,242.3,204.5,223.4,223.05,245,16904503,3818306605.45,"2018-02-02",79313,"INE271C01023"]
["DLINKINDIA","EQ",121,124.2,114.7,116.05,121,124.75,267262,31885545.05,"2018-02-02",2733,"INE250K01012"]
["DMART","EQ",1162.8,1165,1108,1135.1,1134,1174.3,595510,680275233.7,"2018-02-02",29880,"INE192R01011"]
["DNAMEDIA","EQ",9,9.4,8.75,8.75,8.75,9.2,94949,840288.9,"2018-02-02",236,"INE016M01021"]
["DOLLAR","EQ",443,450,393.2,427.1,430,439.9,41997,17488931.35,"2018-02-02",1586,"INE325C01035"]
["DOLPHINOFF","EQ",113,113.9,103.8,104.75,104.5,115.1,300135,32448363.55,"2018-02-02",3589,"INE920A01011"]
["DPL","EQ",149.5,149.5,138.05,139,139.3,149.25,91881,13063307.05,"2018-02-02",1395,"INE477B01010"]
["DPSCLTD","EQ",30.65,30.65,29.1,29.85,29.8,30.65,85701,2550673.3,"2018-02-02",302,"INE360C01024"]
["DREDGECORP","EQ",718,725.75,681.55,685.05,685,730.95,345465,241270591.5,"2018-02-02",11379,"INE506A01018"]
["DRREDDY","EQ",2150,2211.05,2110.05,2123.55,2112.05,2157.95,959646,2070535029.75,"2018-02-02",59003,"INE089A01023"]
["DSSL","EQ",44.8,44.8,40.35,40.35,40.35,44.8,42262,1742327,"2018-02-02",279,"INE417B01040"]
["DUCON","EQ",40,40,38.05,38.05,38.05,40.05,122779,4693095.1,"2018-02-02",448,"INE741L01018"]
["DWARKESH","EQ",41,41,39,39.25,39.4,41.7,1426962,57045233.55,"2018-02-02",5996,"INE366A01041"]
["DYNAMATECH","EQ",1826.85,1826.85,1770,1772.65,1777,1823.85,4818,8583226.2,"2018-02-02",861,"INE221B01012"]
["EASTSILK","EQ",5.5,5.55,5.2,5.2,5.2,5.45,44454,232908.1,"2018-02-02",97,"INE962C01027"]
["EBANK","EQ",2625.1,3298,2625.1,3298,3298,3298,4,11846.2,"2018-02-02",3,"INF754K01EL1"]
["ECEIND","EQ",359,364.4,344,344.75,349.3,380.45,1043,364499.85,"2018-02-02",81,"INE588B01014"]
["ECLERX","EQ",1465,1489,1450,1481.3,1488,1558.45,51622,75998116.45,"2018-02-02",4627,"INE738I01010"]
["EDELWEISS","EQ",279,279,254,261.4,265.6,281.6,4253817,1141429384.85,"2018-02-02",49045,"INE532F01054"]
["EICHERMOT","EQ",27901,28521.5,27200,27811.75,27850,28047.35,149859,4201308992.45,"2018-02-02",47507,"INE066A01013"]
["EIDPARRY","EQ",324,328.9,308.25,318.65,318,327.35,157186,50103650.1,"2018-02-02",4363,"INE126A01031"]
["EIHAHOTELS","EQ",481,484.35,421,437.6,427,484.05,24338,10716858.95,"2018-02-02",800,"INE276C01014"]
["EIHOTEL","EQ",189.45,189.5,182,182,182,190.05,205854,37726264.15,"2018-02-02",3402,"INE230A01023"]
["EIMCOELECO","EQ",475,490,452.3,481.55,487.5,482.35,1413,673908.2,"2018-02-02",94,"INE158B01016"]
["EKC","EQ",57,57.65,54.3,54.6,54.8,58.6,1248703,69611338.6,"2018-02-02",4492,"INE184H01027"]
["ELECON","EQ",86,88.7,78.8,79.85,80,87.65,855528,70602713.4,"2018-02-02",5802,"INE205B01023"]
["ELECTCAST","EQ",34.6,34.6,31.25,32.7,33.35,34.75,631079,20726483.05,"2018-02-02",2654,"INE086A01029"]
["ELECTHERM","EQ",159,159,145.2,152.1,146.35,159.05,64747,9851771.9,"2018-02-02",257,"INE822G01016"]
["ELGIEQUIP","EQ",319.25,320.5,306.5,314.8,314,322.4,80909,25412445.95,"2018-02-02",1615,"INE285A01027"]
["ELGIRUBCO","EQ",47.5,50.75,45.55,46.95,46.35,48.05,209727,10235693.85,"2018-02-02",906,"INE819L01012"]
["EMAMIINFRA","EQ",315,318.8,262.15,283.35,282,322.95,322656,92689442.7,"2018-02-02",7427,"INE778K01012"]
["EMAMILTD","EQ",1135,1148.5,1065.1,1104.85,1080,1142.1,400349,441790075.5,"2018-02-02",31984,"INE548C01032"]
["EMCO","EQ",19.3,19.3,18.35,18.55,18.8,19.55,167037,3142212.1,"2018-02-02",703,"INE078A01026"]
["EMKAY","EQ",210,218.85,171.1,194.25,196,211.3,70478,13929102.7,"2018-02-02",1466,"INE296H01011"]
["EMMBI","EQ",210,220,192.5,198.6,197.5,214.8,51360,10534772.15,"2018-02-02",1548,"INE753K01015"]
["ENDURANCE","EQ",1180,1210.7,1128,1180.05,1187,1200,67444,78496875.45,"2018-02-02",7029,"INE913H01037"]
["ENERGYDEV","EQ",25.9,26.15,23.45,23.5,24.2,26.05,215453,5205791.25,"2018-02-02",899,"INE306C01019"]
["ENGINERSIN","EQ",172,172.85,158,165.9,165.95,172.5,3099198,518498855.4,"2018-02-02",28179,"INE510A01028"]
["ENIL","EQ",713.25,714,699.95,705.3,709.95,724.05,14418,10142519.55,"2018-02-02",510,"INE265F01028"]
["EQ30","EQ",254.29,254.29,236.2,236.23,236.2,236.1,241,57164.1,"2018-02-02",12,"INF754K01EM9"]
["EQUITAS","EQ",150.1,150.1,137,140.85,141.3,150.9,5134593,731929911.85,"2018-02-02",31427,"INE988K01017"]
["ERIS","EQ",764.6,773.85,720.05,758.65,758.6,764.6,85247,63948217.5,"2018-02-02",10742,"INE406M01024"]
["EROSMEDIA","EQ",199.5,199.5,186,190.85,193,201.65,700638,136062393.4,"2018-02-02",8674,"INE416L01017"]
["ESABINDIA","EQ",789.9,789.9,745,754.8,750.05,786.25,7542,5729904.95,"2018-02-02",625,"INE284A01012"]
["ESCORTS","EQ",869,890,838,860.65,865,872.95,3880187,3365578037.95,"2018-02-02",68336,"INE042A01014"]
["ESSARSHPNG","EQ",28.55,28.55,26,26.35,26.25,28.35,158379,4294562.15,"2018-02-02",449,"INE122M01019"]
["ESSELPACK","EQ",286.75,288.55,270,271.75,271,286.75,48118,13235518.4,"2018-02-02",1433,"INE255A01020"]
["ESTER","EQ",69.55,70.7,68.55,68.55,68.55,72.15,174361,12056353.65,"2018-02-02",1028,"INE778B01029"]
["EUROCERA","EQ",7.95,7.95,7.5,7.5,7.5,7.85,41442,313724.25,"2018-02-02",81,"INE649H01011"]
["EUROMULTI","EQ",2.2,2.2,2.2,2.2,2.2,2.3,510,1122,"2018-02-02",4,"INE063J01011"]
["EUROTEXIND","EQ",35.35,35.8,33.15,34.95,35.65,36.95,2891,101078.55,"2018-02-02",37,"INE022C01012"]
["EVEREADY","EQ",418,418,385.25,395.15,397.55,414.3,259449,102988671.65,"2018-02-02",4606,"INE128A01029"]
["EVERESTIND","EQ",569,569,525,532.1,531.65,574.75,73629,40031046.75,"2018-02-02",2835,"INE295A01018"]
["EXCELCROP","EQ",3427,3555,3310.95,3455.1,3520,3485.2,19429,67376191.5,"2018-02-02",2289,"INE223G01017"]
["EXCELINDUS","EQ",703,708.55,680.5,694.35,699,706,25276,17572139.4,"2018-02-02",849,"INE369A01029"]
["EXIDEIND","EQ",217,217,208,211.75,210.05,219.75,4337403,921578369.6,"2018-02-02",36347,"INE302A01020"]
["FACT","EQ",57.25,57.25,51.75,51.75,51.75,57.5,502674,26917203.5,"2018-02-02",3478,"INE188A01015"]
["FAIRCHEM","EQ",409.55,409.55,390,397.9,399.8,417.95,13293,5332518.15,"2018-02-02",438,"INE959A01019"]
["FCL","EQ",70.7,70.7,68,68,68,71.55,554404,38072786.95,"2018-02-02",2592,"INE045J01026"]
["FCONSUMER","EQ",63,63,57,58,58,63.5,8271345,492807872.7,"2018-02-02",27327,"INE220J01025"]
["FCSSOFT","EQ",0.15,0.15,0.15,0.15,0.15,0.1,450632,67594.8,"2018-02-02",60,"INE512B01022"]
["FDC","EQ",227.5,232.65,221,228,230.5,232.25,48431,11028383.3,"2018-02-02",1684,"INE258B01022"]
["FEDDERELEC","EQ",76,76.9,70.55,71.3,71.1,76.6,211800,15469648.25,"2018-02-02",1681,"INE249C01011"]
["FEDERALBNK","EQ",96.75,97.25,91.35,93.3,92.9,97.55,12597941,1196204410.05,"2018-02-02",46887,"INE171A01029"]
["FEL","EQ",41,41.9,39.7,41.25,41.15,42.75,1972746,81226805.2,"2018-02-02",3599,"INE623B01027"]
["FELDVR","EQ",41.4,41.4,39.1,39.75,40,41.75,89841,3579568.25,"2018-02-02",289,"IN9623B01058"]
["FIEMIND","EQ",895,915.8,885,887.9,888.05,919.55,12799,11465608.45,"2018-02-02",918,"INE737H01014"]
["FILATEX","EQ",208.85,213.9,177.8,195.95,192,217.45,81065,16242823.35,"2018-02-02",1714,"INE816B01019"]
["FINCABLES","EQ",722,722,699,700.85,705.85,723.7,62190,43744753.55,"2018-02-02",5422,"INE235A01022"]
["FINPIPE","EQ",641.25,664.9,630.5,653.2,652,646.85,151979,99801022.9,"2018-02-02",3039,"INE183A01016"]
["FIRSTWIN","EQ",3.3,3.3,3.15,3.3,3.3,3.3,106,334.65,"2018-02-02",6,"INE315J01015"]
["FLFL","EQ",384.45,384.45,342,355.6,354,381.1,151995,55214524,"2018-02-02",4893,"INE452O01016"]
["FMGOETZE","EQ",532.05,544.95,505,513.2,512,536.2,13893,7274437.2,"2018-02-02",463,"INE529A01010"]
["FMNL","EQ",126.2,126.2,116,116.8,117,125.4,36603,4402446.4,"2018-02-02",932,"INE360L01017"]
["FORTIS","EQ",132,135.9,125.3,126.45,126,132.6,11857160,1538514789.3,"2018-02-02",56295,"INE061F01013"]
["FORTUNEFIN","EQ",251,260,230.05,250.45,240.05,257.8,9933,2463629.3,"2018-02-02",219,"INE924D01017"]
["FOSECOIND","EQ",1780.75,1780.75,1660,1705.95,1739.9,1780.75,2753,4700155.8,"2018-02-02",306,"INE519A01011"]
["FRETAIL","EQ",540,546.6,502,512.3,512.15,542.55,178898,92902330.95,"2018-02-02",5669,"INE752P01024"]
["FSC","EQ",662.5,680.95,654,672.95,672,692.4,64576,43271441.9,"2018-02-02",2709,"INE935Q01015"]
["FSL","EQ",40.6,40.6,37.5,37.9,37.95,41.05,9567917,374308679.2,"2018-02-02",19118,"INE684F01012"]
["GABRIEL","EQ",171,171,159.2,165.55,164.3,172.35,165239,27177867.25,"2018-02-02",3504,"INE524A01029"]
["GAEL","EQ",235,250,224.95,236.05,235,241.15,284107,66982428.4,"2018-02-02",3926,"INE036B01022"]
["GAIL","EQ",482,485,461.6,466.45,463.4,486.25,3418999,1625394808.95,"2018-02-02",61103,"INE129A01019"]
["GALLANTT","EQ",41.05,41.55,38.6,39.65,40.2,41.8,43737,1748031.95,"2018-02-02",464,"INE297H01019"]
["GALLISPAT","EQ",312.95,313,297.15,297.6,297.6,312.75,10772,3222896.65,"2018-02-02",263,"INE528K01011"]
["GAMMNINFRA","EQ",3.45,3.5,3.1,3.2,3.2,3.45,8168689,26994014.45,"2018-02-02",3579,"INE181G01025"]
["GANDHITUBE","EQ",428,429.9,418.05,422.75,427,427.9,23077,9769219.15,"2018-02-02",572,"INE524B01027"]
["GANECOS","EQ",391.25,392.35,370,371.2,370.5,394.25,14333,5449187.85,"2018-02-02",485,"INE845D01014"]
["GANESHHOUC","EQ",155.95,157.45,137.7,139.05,138.5,159.6,568711,82945604.85,"2018-02-02",6627,"INE460C01014"]
["GARDENSILK","EQ",39.9,41,36.55,38.85,38.7,41,221780,8560401.85,"2018-02-02",1828,"INE526A01016"]
["GARWALLROP","EQ",990,990,956.2,973.3,975,991.5,20415,19803897.35,"2018-02-02",1373,"INE276A01018"]
["GATI","EQ",126.9,126.9,119,119.8,119.4,128.35,1352585,164991796.35,"2018-02-02",12402,"INE152B01027"]
["GDL","EQ",226.95,226.95,214.95,224.1,224.05,227.15,107453,23893942.9,"2018-02-02",2598,"INE852F01015"]
["GEECEE","EQ",154.5,155,140,145.95,147.5,155,26192,3849931.3,"2018-02-02",756,"INE916G01016"]
["GEMINI","EQ",1.3,1.3,1.3,1.3,1.3,1.25,1300,1690,"2018-02-02",3,"INE878C01033"]
["GENESYS","EQ",281,288,248.55,251.7,254.9,280.55,132866,35075977.35,"2018-02-02",1892,"INE727B01026"]
["GENUSPOWER","EQ",75.2,76.2,65,68.35,67.95,76.35,1067991,74646864.9,"2018-02-02",5147,"INE955D01029"]
["GEOJITFSL","EQ",96.75,98.95,90.25,94.85,95.8,98.75,647024,61111478.7,"2018-02-02",5828,"INE007B01023"]
["GEPIL","EQ",920.05,920.05,861,882.95,884,922.85,57023,50900192.5,"2018-02-02",2021,"INE878A01011"]
["GESHIP","EQ",394.2,394.2,379,380.25,381.6,396.95,84483,32451074.15,"2018-02-02",3801,"INE017A01032"]
["GET&D","EQ",415.8,422,398.5,400.8,398.9,423.75,50553,20738870.05,"2018-02-02",2192,"INE200A01026"]
["GHCL","EQ",309,314.9,293.1,305.7,308.5,318.85,633029,194125907.85,"2018-02-02",9493,"INE539A01019"]
["GICHSGFIN","EQ",416.5,422.5,397.6,408.05,406.3,423.95,201748,82479856.45,"2018-02-02",5256,"INE289B01019"]
["GICRE","EQ",750.15,759,727.75,729.35,728.9,753.25,108863,80609163.25,"2018-02-02",5400,"INE481Y01014"]
["GILLETTE","EQ",6453.1,6542,6350,6449.75,6480,6550.85,7086,45472165.85,"2018-02-02",2502,"INE322A01010"]
["GINNIFILA","EQ",37,37,33.95,35.1,35,37.85,288348,10256844.25,"2018-02-02",1864,"INE424C01010"]
["GIPCL","EQ",121,121,115,115.3,115.65,123.55,135676,15945902.45,"2018-02-02",1775,"INE162A01010"]
["GITANJALI","EQ",64.3,64.3,58.5,60.8,61.4,65,4132451,255035955.35,"2018-02-02",21134,"INE346H01014"]
["GKWLIMITED","EQ",603,629.9,594.95,595,595,626,546,328955.1,"2018-02-02",44,"INE528A01020"]
["GLAXO","EQ",2462.65,2494,2414,2467.85,2465,2459.15,11220,27558824.15,"2018-02-02",1436,"INE159A01016"]
["GLENMARK","EQ",584,602.3,582.05,589.55,589.4,588.15,1308916,778394277.1,"2018-02-02",27470,"INE935A01035"]
["GLOBALVECT","EQ",152.95,152.95,142.55,143.25,142.55,153.4,26222,3849344.45,"2018-02-02",728,"INE792H01019"]
["GMBREW","EQ",865.05,881.8,819.1,850.15,860,893.3,57332,49097440.85,"2018-02-02",4209,"INE075D01018"]
["GMDCLTD","EQ",144.95,144.95,137,138.5,138.55,146.6,333603,46819581.4,"2018-02-02",3821,"INE131A01031"]
["GMRINFRA","EQ",22.4,22.4,17.7,19.25,19.4,22.75,147724280,2972428628,"2018-02-02",77667,"INE776C01039"]
["GNA","EQ",438.95,438.95,383.55,411.8,412.5,441.6,147422,61621819.85,"2018-02-02",3483,"INE934S01014"]
["GNFC","EQ",461,463,428.1,433.75,434.95,467.3,1561581,694092577.55,"2018-02-02",29358,"INE113A01013"]
["GOACARBON","EQ",899,899.55,872.1,872.1,872.1,917.95,101960,89868298.3,"2018-02-02",3819,"INE426D01013"]
["GOCLCORP","EQ",613,616.85,562.45,590.7,589.9,601.3,31759,18848824.1,"2018-02-02",1018,"INE077F01035"]
["GODFRYPHLP","EQ",915,956.4,880.05,891,889.5,926,233926,216123730.25,"2018-02-02",8543,"INE260B01028"]
["GODREJAGRO","EQ",584.8,599,575.75,585.5,583,584.8,540626,318854319.8,"2018-02-02",11930,"INE850D01014"]
["GODREJCP","EQ",1049.9,1069.2,1041.3,1051.6,1057,1053.3,517329,544673862,"2018-02-02",24951,"INE102D01028"]
["GODREJIND","EQ",606.1,607.75,576,580.75,581.1,611.55,453421,269085791.45,"2018-02-02",11289,"INE233A01035"]
["GODREJPROP","EQ",800,849,783,806.6,804.6,807.45,1023373,826787184.2,"2018-02-02",40734,"INE484J01027"]
["GOKEX","EQ",111.5,112,105.1,106.3,107,112.45,146625,15841780.05,"2018-02-02",2156,"INE887G01027"]
["GOLDBEES","EQ",2725.1,2749.4,2725,2735.5,2732.25,2714.25,32634,89426660.35,"2018-02-02",2104,"INF732E01102"]
["GOLDIAM","EQ",76.25,77.5,73,75.55,75.1,76.5,39090,2962666.95,"2018-02-02",549,"INE025B01017"]
["GOLDINFRA","EQ",217,217,199.5,199.5,199.5,221.65,160710,32660847.75,"2018-02-02",1555,"INE260D01016"]
["GOLDIWIN","EQ",274,279.7,274,277.1,277,273.6,4097,1137684.65,"2018-02-02",91,"INF109KB1WF4"]
["GOLDSHARE","EQ",2700.1,2715,2694,2703.25,2700,2691.25,2842,7684917.75,"2018-02-02",249,"INF789F01059"]
["GOODLUCK","EQ",123,123,102.25,108,108.95,123.85,313648,35294025.65,"2018-02-02",4109,"INE127I01024"]
["GPIL","EQ",505,505,487.9,487.9,487.9,513.55,276867,136242139.25,"2018-02-02",2695,"INE177H01013"]
["GPPL","EQ",140,145.9,139,140.85,142,142.25,318385,44672276.8,"2018-02-02",2829,"INE517F01014"]
["GPTINFRA","EQ",214,214,181,191.4,185,215.1,136666,27174277.5,"2018-02-02",743,"INE390G01014"]
["GRANULES","EQ",126.9,128.6,120.3,121.3,120.9,127.55,2495854,310128197.3,"2018-02-02",14332,"INE101D01020"]
["GRAPHITE","EQ",686,703,684.7,684.7,684.7,720.7,1288350,886951807,"2018-02-02",19026,"INE371A01025"]
["GRASIM","EQ",1180,1182.95,1118.85,1128.85,1127.5,1188.9,752121,864267648.45,"2018-02-02",31400,"INE047A01021"]
["GRAVITA","EQ",164.9,165.75,154,155.95,154.5,166.5,366678,58677546.2,"2018-02-02",4073,"INE024L01027"]
["GREAVESCOT","EQ",135.9,136.9,129.05,134.1,134,138.75,1482315,199224975.4,"2018-02-02",9884,"INE224A01026"]
["GREENLAM","EQ",1170,1222.7,1132.05,1140.45,1142,1224.65,3143,3620990.1,"2018-02-02",377,"INE544R01013"]
["GREENPLY","EQ",340,340.05,325.3,333.5,329.95,339.45,38613,12836757.65,"2018-02-02",1232,"INE461C01038"]
["GREENPOWER","EQ",11.9,11.9,10.9,10.95,11,12,713966,8063009.35,"2018-02-02",1510,"INE999K01014"]
["GRINDWELL","EQ",504.35,520,484,511.6,520,512,22943,11450647.9,"2018-02-02",845,"INE536A01023"]
["GRPLTD","EQ",1452.65,1529,1245.25,1419.95,1430,1556.55,4954,7028672.7,"2018-02-02",396,"INE137I01015"]
["GRUH","EQ",570.1,589,555,567.8,564.8,576.5,431863,246824792.75,"2018-02-02",9936,"INE580B01029"]
["GSCLCEMENT","EQ",33.9,33.9,31,31.75,31.8,33.35,82051,2609826.4,"2018-02-02",435,"INE542A01039"]
["GSFC","EQ",137,138.15,128,129.1,129,140.1,2898440,383722752.35,"2018-02-02",17485,"INE026A01025"]
["GSKCONS","EQ",6650,6768.95,6562.45,6607.95,6600,6716.8,7342,48852707.4,"2018-02-02",2644,"INE264A01014"]
["GSPL","EQ",199.2,201,189.2,192.95,193.6,200.4,1076645,209843220.95,"2018-02-02",8209,"INE246F01010"]
["GSS","EQ",34.5,34.95,29.55,32.6,32.95,35.15,175731,5765547.25,"2018-02-02",1310,"INE871H01011"]
["GTL","EQ",14.1,14.1,13,13.15,13.2,14.1,405184,5457592.8,"2018-02-02",805,"INE043A01012"]
["GTLINFRA","EQ",5.8,5.8,5.35,5.45,5.45,5.85,9336252,51871245.1,"2018-02-02",3589,"INE221H01019"]
["GTNIND","EQ",17.8,17.85,15.5,16.2,16.45,16.7,14525,236391.55,"2018-02-02",80,"INE537A01013"]
["GTPL","EQ",159.65,162.9,153,155.25,156.6,165.35,72216,11373538.25,"2018-02-02",1193,"INE869I01013"]
["GUFICBIO","EQ",124,125.95,115.7,117.35,118.25,125.85,184151,22237007.3,"2018-02-02",2506,"INE742B01025"]
["GUJALKALI","EQ",739.1,748,690,708.55,705.5,753.45,136256,96968250.95,"2018-02-02",5837,"INE186A01019"]
["GUJAPOLLO","EQ",220,220,203,213.6,214.9,220,11650,2464594.5,"2018-02-02",229,"INE826C01016"]
["GUJFLUORO","EQ",805.25,815.85,770.65,796.35,796,819.55,82914,65839170.85,"2018-02-02",1692,"INE538A01037"]
["GUJGASLTD","EQ",818.2,872.7,818.2,849.45,845.5,845.4,46849,39978784.8,"2018-02-02",5048,"INE844O01022"]
["GUJNRECOKE","EQ",1.2,1.25,1.15,1.15,1.2,1.2,3029657,3571226.85,"2018-02-02",685,"INE110D01013"]
["GUJNREDVR","EQ",1.2,1.25,1.2,1.2,1.2,1.25,75421,90633.5,"2018-02-02",67,"IN9110D01011"]
["GULFOILLUB","EQ",904.1,911,851,875.95,882.05,904.1,20809,18253895.4,"2018-02-02",1119,"INE635Q01029"]
["GULFPETRO","EQ",82.15,82.15,76.8,78.95,78.95,82.15,106301,8453238.1,"2018-02-02",860,"INE586G01017"]
["GULPOLY","EQ",81.65,84.2,79.15,81.45,81.35,82.1,119102,9730781.15,"2018-02-02",1049,"INE255D01024"]
["HARITASEAT","EQ",961.25,961.25,910,924.4,918.85,970.6,6056,5643290.3,"2018-02-02",621,"INE939D01015"]
["HATHWAY","EQ",37.7,39,32.85,36.95,37.05,38.1,3922960,145421497.75,"2018-02-02",8919,"INE982F01036"]
["HATSUN","EQ",780,795.3,762.05,778.75,780.7,790.3,41841,32693204.95,"2018-02-02",12568,"INE473B01035"]
["HAVELLS","EQ",519,523.5,504.65,509.6,509.15,525.4,1090876,559963657,"2018-02-02",26399,"INE176B01034"]
["HBLPOWER","EQ",60.05,61.1,55.5,57.1,57.4,62.35,789260,45942048.8,"2018-02-02",4428,"INE292B01021"]
["HBSTOCK","EQ",51.95,51.95,49.4,49.4,49.4,51.95,82096,4068529.65,"2018-02-02",370,"INE550B01014"]
["HCC","EQ",39,39,35.75,36.1,36.1,39.45,20483526,759735691.55,"2018-02-02",38935,"INE549A01026"]
["HCG","EQ",338.9,343.95,325.8,328.35,331,338.1,290666,98105988.9,"2018-02-02",3861,"INE075I01017"]
["HCL-INSYS","EQ",55.95,56.25,53.1,53.85,53.7,57.1,3621230,197484231.7,"2018-02-02",11768,"INE236A01020"]
["HCLTECH","EQ",980,1007.7,977.85,990.9,991.25,984.9,1672528,1659649906.25,"2018-02-02",53983,"INE860A01027"]
["HDFC","EQ",1946,1946,1895,1903.85,1900,1967.55,3272591,6254146879.5,"2018-02-02",138634,"INE001A01036"]
["HDFCBANK","EQ",1986,1989.9,1941.5,1948,1941.5,1991.15,1836531,3606812369,"2018-02-02",60365,"INE040A01026"]
["HDFCLIFE","EQ",441,455,430,442.4,443.55,448.25,5311751,2356224833.25,"2018-02-02",51976,"INE795G01014"]
["HDFCMFGETF","EQ",2790,2815,2756.65,2780.9,2785,2769.8,4272,11954717,"2018-02-02",231,"INF179K01CN1"]
["HDFCNIFETF","EQ",1114,1116.79,1103.8,1104,1104,1126.5,248,274922.38,"2018-02-02",26,"INF179KB1KP3"]
["HDFCSENETF","EQ",4433,4433,3254,3685.5,3550,3605,23,91559.8,"2018-02-02",13,"INF179KB1KQ1"]
["HDIL","EQ",55.8,55.95,50.4,51.35,51.6,56.65,24209581,1276952493.1,"2018-02-02",67581,"INE191I01012"]
["HEG","EQ",2450.4,2485,2450.4,2450.4,2450.4,2579.35,381283,936737239.25,"2018-02-02",11234,"INE545A01016"]
["HEIDELBERG","EQ",159,159.1,147.05,148.95,149,160,331464,50360706.95,"2018-02-02",3125,"INE578A01017"]
["HERCULES","EQ",139.7,139.7,132,136.05,135.7,140.5,21175,2882012.3,"2018-02-02",349,"INE688E01024"]
["HERITGFOOD","EQ",760.05,768,725,732.4,735,753.5,57287,42584124.65,"2018-02-02",2651,"INE978A01027"]
["HEROMOTOCO","EQ",3729.7,3752.45,3612.7,3623.45,3620,3732.95,469510,1720568318.55,"2018-02-02",38623,"INE158A01026"]
["HESTERBIO","EQ",1560,1574.9,1501.1,1521.6,1514.85,1574.7,17831,27405146.5,"2018-02-02",1602,"INE782E01017"]
["HEXAWARE","EQ",375.5,382,361.05,370.05,368,379.4,916712,341585011.2,"2018-02-02",12515,"INE093A01033"]
["HFCL","EQ",28.5,29.2,26.25,26.65,26.6,29.45,11676192,319907044.95,"2018-02-02",13054,"INE548A01028"]
["HGS","EQ",945,1000,925,960.95,956.5,963.65,108727,105229835.3,"2018-02-02",6693,"INE170I01016"]
["HIGHGROUND","EQ",13.5,13.9,13,13,13,13.65,315996,4148840.95,"2018-02-02",430,"INE361M01021"]
["HIKAL","EQ",216.25,221.5,207.1,209.95,210.8,217.4,73205,15635667.15,"2018-02-02",1344,"INE475B01022"]
["HIL","EQ",1712,1749.9,1611,1662.15,1656,1757.2,20618,34822315.5,"2018-02-02",3387,"INE557A01011"]
["HILTON","EQ",36.5,36.8,33,33.4,33.8,37.1,105757,3617761.85,"2018-02-02",799,"INE788H01017"]
["HIMATSEIDE","EQ",340,344.4,331,334.75,338,346.9,158075,53340963.3,"2018-02-02",5368,"INE049A01027"]
["HINDALCO","EQ",256.45,261.65,245.75,249.85,248.1,256.25,21737420,5479362602.45,"2018-02-02",129336,"INE038A01020"]
["HINDCOMPOS","EQ",470,470,450,450.95,451,470.9,6347,2885058.55,"2018-02-02",462,"INE310C01029"]
["HINDCOPPER","EQ",79,80,74,76.55,76.6,80.15,4322816,332868063.2,"2018-02-02",20741,"INE531E01026"]
["HINDNATGLS","EQ",160,171,142,145.3,145,152,3739,563162.2,"2018-02-02",101,"INE952A01022"]
["HINDOILEXP","EQ",124,128,117.9,121.1,121.85,128.05,1379427,169874535.35,"2018-02-02",7872,"INE345A01011"]
["HINDPETRO","EQ",387,391,371,374.5,374,392.35,3892171,1485778636.45,"2018-02-02",65700,"INE094A01015"]
["HINDSYNTEX","EQ",13.25,13.25,12.75,12.75,12.75,13.4,3888,49951.75,"2018-02-02",22,"INE155B01012"]
["HINDUJAVEN","EQ",685.05,692,655.05,663.5,660,699.45,10494,7097467.65,"2018-02-02",698,"INE353A01023"]
["HINDUNILVR","EQ",1352,1377.9,1352,1372.2,1372,1371.25,1699619,2319591945.1,"2018-02-02",52968,"INE030A01027"]
["HINDZINC","EQ",306.5,309,291.5,294.35,294.35,307.95,1780007,533350189,"2018-02-02",22673,"INE267A01025"]
["HIRECT","EQ",119,119,112,113.2,114.35,120.55,8684,988787.8,"2018-02-02",147,"INE835D01023"]
["HITECHCORP","EQ",166.05,167,150.1,153.8,153.15,168.15,37368,5834826.65,"2018-02-02",577,"INE120D01012"]
["HITECHGEAR","EQ",478.45,479.9,455,463.65,465,484.7,17792,8318032.45,"2018-02-02",684,"INE127B01011"]
["HMVL","EQ",250.5,250.5,239.05,240.5,242,250,30563,7388227.95,"2018-02-02",952,"INE871K01015"]
["HNGSNGBEES","EQ",3349,3349,3310,3348.96,3349,3260.01,18,60164.6,"2018-02-02",8,"INF732E01227"]
["HONAUT","EQ",16985,17389.95,16400,16696.5,16661.05,16987.2,868,14525593.9,"2018-02-02",427,"INE671A01010"]
["HONDAPOWER","EQ",1420.05,1420.05,1375,1391.65,1382.1,1417.15,13402,18701433.4,"2018-02-02",831,"INE634A01018"]
["HOTELEELA","EQ",21.05,21.05,19.5,19.6,19.75,21.35,657469,13213019.15,"2018-02-02",1857,"INE102A01024"]
["HPL","EQ",150,152,137,140.15,140.45,154.1,129787,18608504.05,"2018-02-02",2061,"INE495S01016"]
["HSCL","EQ",176.5,179,154.05,158.8,159.95,182.5,3755498,619493465.65,"2018-02-02",29528,"INE019C01026"]
["HSIL","EQ",430,439,400,424.1,427,436.15,93272,39229160.85,"2018-02-02",3975,"INE415A01038"]
["HTMEDIA","EQ",96.6,96.8,92.45,94.1,94,97.8,534047,50565257.4,"2018-02-02",5672,"INE501G01024"]
["HUBTOWN","EQ",108.6,109.8,97.5,100.2,100,111.1,791632,82352199.1,"2018-02-02",6127,"INE703H01016"]
["HUDCO","EQ",81.8,82,78.1,79.4,79.3,83.1,3669510,294745740.25,"2018-02-02",14005,"INE031A01017"]
["IBREALEST","EQ",205.05,209.95,185.6,193.4,196.1,208.9,10615323,2109415674.1,"2018-02-02",61247,"INE069I01010"]
["IBULHSGFIN","EQ",1355,1360,1292,1319.6,1312.7,1377.45,2120577,2813360808.7,"2018-02-02",60933,"INE148I01020"]
["IBVENTURES","EQ",251,255.05,232.6,236.4,236.3,260.4,1855534,450170644.2,"2018-02-02",20706,"INE274G01010"]
["ICICIBANK","EQ",342.55,343.7,333.7,335.1,335.1,346.2,16957983,5724605849.1,"2018-02-02",85650,"INE090A01021"]
["ICICIGI","EQ",813.05,838.4,788,819.85,820,833.65,561787,460994142.6,"2018-02-02",24431,"INE765G01017"]
["ICICIPRULI","EQ",423.5,427.8,415.1,422.8,422.7,424.9,3555957,1506338050.8,"2018-02-02",46760,"INE726G01019"]
["ICIL","EQ",101.5,102.75,95,97.2,96.9,102.25,1260193,124448031.1,"2018-02-02",8675,"INE483B01026"]
["ICRA","EQ",3913.55,3953,3885,3921.6,3950.5,3953,2429,9498963.25,"2018-02-02",199,"INE725G01011"]
["IDBI","EQ",61.45,62.45,58.4,58.65,58.65,63.65,10222631,615247521.55,"2018-02-02",29047,"INE008A01015"]
["IDBIGOLD","EQ",2790.1,2876,2790.1,2807.05,2800.1,2810.4,369,1048326.8,"2018-02-02",39,"INF397L01554"]
["IDEA","EQ",91.1,91.1,87.35,88.3,87.7,91.3,23507092,2099979949.25,"2018-02-02",50360,"INE669E01016"]
["IDFC","EQ",55.1,55.15,52.05,52.45,52.1,55.65,8563202,457068322.45,"2018-02-02",16394,"INE043D01016"]
["IDFCBANK","EQ",55.65,55.7,52.2,52.7,52.45,56.1,15102385,808231769.35,"2018-02-02",33466,"INE092T01019"]
["IDFNIFTYET","EQ",109.4,110.16,108.65,108.65,108.65,111.83,83,9081.83,"2018-02-02",6,"INF194KA1U07"]
["IEX","EQ",1590,1606.05,1588,1597.1,1590,1606.85,56952,91085390,"2018-02-02",2651,"INE022Q01012"]
["IFBIND","EQ",1228,1240,1181.05,1216.4,1215,1229.5,23415,28239755.25,"2018-02-02",1946,"INE559A01017"]
["IFCI","EQ",27.7,27.9,25.1,25.35,25.25,28.15,18222399,475520992.15,"2018-02-02",20431,"INE039A01010"]
["IFGLEXPOR","EQ",293.4,293.4,272.7,282.85,285,285.95,10993,3102258.9,"2018-02-02",332,"INE133Y01011"]
["IGARASHI","EQ",835,835,811,817.85,811,830.35,18734,15323389.5,"2018-02-02",468,"INE188B01013"]
["IGL","EQ",300,300,285,289.15,290,302.9,4000097,1168606020.15,"2018-02-02",57273,"INE203G01027"]
["IGPL","EQ",690,717,633.9,639.15,643.3,695.85,96239,63555480.05,"2018-02-02",4154,"INE204A01010"]
["IIFL","EQ",802,802,730.25,761,760,808.55,611404,466012237.25,"2018-02-02",18490,"INE530B01024"]
["IL&FSTRANS","EQ",78.5,78.5,73.6,75.3,75.6,78.9,477658,36188278.65,"2018-02-02",2736,"INE975G01012"]
["IMFA","EQ",640,644,610,612.85,613.9,649.4,60749,37954839.65,"2018-02-02",2435,"INE919H01018"]
["IMPAL","EQ",1090,1090,990,1016.85,1010,1088.2,10855,11102573.1,"2018-02-02",980,"INE547E01014"]
["IMPEXFERRO","EQ",1.2,1.2,1.1,1.2,1.2,1.15,169822,200061.4,"2018-02-02",59,"INE691G01015"]
["INDBANK","EQ",29,29.85,26.5,27.05,27.15,30.1,470087,13098204.15,"2018-02-02",2356,"INE841B01017"]
["INDHOTEL","EQ",137.65,137.65,126.5,129,128.5,138.35,1070027,140536022.55,"2018-02-02",7381,"INE053A01029"]
["INDIACEM","EQ",164,164.45,152.1,153.3,152.5,166.2,6971119,1100628516.65,"2018-02-02",38782,"INE383A01012"]
["INDIAGLYCO","EQ",518,519.05,419.5,455.4,449.95,524.25,635426,300557924.5,"2018-02-02",15970,"INE560A01015"]
["INDIANB","EQ",345,358,335.4,340.3,339.7,353.6,1255776,434961363.65,"2018-02-02",20351,"INE562A01011"]
["INDIANCARD","EQ",181,183.2,178.1,178.45,180.45,183.2,1513,272774.45,"2018-02-02",45,"INE061A01014"]
["INDIANHUME","EQ",407,407.05,383.25,386.75,384.05,412.5,42860,16943621.9,"2018-02-02",1809,"INE323C01030"]
["INDIGO","EQ",1210,1210,1155,1177.8,1162,1216.8,894858,1061149194.7,"2018-02-02",40440,"INE646L01027"]
["INDNIPPON","EQ",1030.1,1032.95,977.4,981.5,980,1031.1,18798,18779122.75,"2018-02-02",970,"INE092B01017"]
["INDOCO","EQ",264,273.7,254,255.45,256,268.25,164930,43280812.9,"2018-02-02",2162,"INE873D01024"]
["INDORAMA","EQ",42,42,38.55,38.7,39.5,42.8,464687,18313571.4,"2018-02-02",1444,"INE156A01020"]
["INDOTECH","EQ",200.15,203,189.05,196.6,197,201.7,14776,2886338.6,"2018-02-02",334,"INE332H01014"]
["INDOTHAI","EQ",86,86,74,75.3,75,86.55,169165,13195346.4,"2018-02-02",1698,"INE337M01013"]
["INDRAMEDCO","EQ",57.9,60.5,54.5,55.2,55,57.85,483503,27943218.65,"2018-02-02",3409,"INE681B01017"]
["INDTERRAIN","EQ",210.4,215.45,187.05,209.3,209.45,210.35,82558,16696179,"2018-02-02",2895,"INE611L01021"]
["INDUSINDBK","EQ",1774.9,1779.5,1734.2,1761.3,1750.15,1795.45,2192706,3862219248.15,"2018-02-02",38901,"INE095A01012"]
["INEOSSTYRO","EQ",961,971.05,915.2,926.8,917,982.15,13674,12971021.75,"2018-02-02",1012,"INE189B01011"]
["INFIBEAM","EQ",157,158.6,151.5,152.55,152.45,159.2,3802629,587014113,"2018-02-02",16837,"INE483S01020"]
["INFINITE","EQ",398,402.8,372.15,377.45,383,398.75,119883,46311831.2,"2018-02-02",2168,"INE486J01014"]
["INFRABEES","EQ",377.7,377.7,355.95,356.49,356.53,372.74,1035,371477.26,"2018-02-02",51,"INF732E01268"]
["INFRATEL","EQ",342,349.6,341.8,344.85,346,346.85,4467011,1542254860.25,"2018-02-02",94373,"INE121J01017"]
["INFY","EQ",1135.25,1162.9,1130.1,1143.25,1145.3,1144.6,5122243,5864360399.8,"2018-02-02",112441,"INE009A01021"]
["INGERRAND","EQ",774,775.05,738.8,758.05,764.9,770.55,13937,10546103.55,"2018-02-02",996,"INE177A01018"]
["INOXLEISUR","EQ",279.95,292.45,274,282.9,283.25,283.6,374314,106685205.2,"2018-02-02",6198,"INE312H01016"]
["INOXWIND","EQ",127.95,127.95,118.5,119.85,120.5,127.85,180936,22025305.65,"2018-02-02",2972,"INE066P01011"]
["INSECTICID","EQ",800.05,810.05,757,785.55,775,818.65,26614,20915992.75,"2018-02-02",1233,"INE070I01018"]
["INTELLECT","EQ",180,185,170,171.6,172.8,184.4,1463136,257607163.45,"2018-02-02",12872,"INE306R01017"]
["INVENTURE","EQ",13.5,14,13.25,13.9,13.75,13.7,116827,1620272.8,"2018-02-02",172,"INE878H01016"]
["IOB","EQ",22.15,22.15,20.8,21.1,21.15,22.25,1623537,35104763.35,"2018-02-02",3294,"INE565A01014"]
["IOC","EQ",415,416.35,407.5,408.65,408.5,417.9,4844239,1990256556.45,"2018-02-02",72087,"INE242A01010"]
["IPAPPM","EQ",323.7,323.7,299.8,303.15,303,324.8,208902,64403647.25,"2018-02-02",3805,"INE435A01028"]
["IPCALAB","EQ",569.5,570.95,540,561.9,564.9,562.35,161057,89651433.4,"2018-02-02",7089,"INE571A01020"]
["IRB","EQ",240.85,242.45,221,224.05,223.05,243.15,2176847,498987941.8,"2018-02-02",19015,"INE821I01014"]
["ISFT","EQ",687.3,704.95,615,672.9,641.9,698.2,83805,54898042.45,"2018-02-02",4976,"INE566K01011"]
["ITC","EQ",274.4,285.65,270.8,275.35,274.5,275.3,35008302,9744734166.1,"2018-02-02",220209,"INE154A01025"]
["ITDC","EQ",464,469.95,437.5,440.5,439.6,466.95,24918,11236799.2,"2018-02-02",1249,"INE353K01014"]
["ITDCEM","EQ",208,208,190,195.65,196,206.9,142992,28212327.55,"2018-02-02",2916,"INE686A01026"]
["ITI","EQ",117,117,106.55,108.45,108.5,117.05,738323,82072979.25,"2018-02-02",6537,"INE248A01017"]
["IVC","EQ",23.2,23.2,21.1,21.1,21.1,23.4,1374690,29894281.75,"2018-02-02",3739,"INE050B01023"]
["IVP","EQ",184.2,188,172,178.95,179,191.85,14701,2652819.95,"2018-02-02",425,"INE043C01018"]
["IVZINGOLD","EQ",2731,2789,2717,2761,2761,2750,104,286830,"2018-02-02",18,"INF205K01361"]
["IVZINNIFTY","EQ",1152,1152,1124,1152,1152,1139,24,27144,"2018-02-02",3,"INF205K01DA9"]
["IZMO","EQ",83.7,84.45,75.75,77.1,78,84.15,169182,13503843.35,"2018-02-02",1487,"INE848A01014"]
["J&KBANK","EQ",71.85,72,67.95,69.1,69,72.3,704898,48879539.8,"2018-02-02",4452,"INE168A01041"]
["JAGRAN","EQ",169,170.35,165,166.6,167,169.1,47206,7917007.95,"2018-02-02",1100,"INE199G01027"]
["JAGSNPHARM","EQ",34.9,34.9,30.3,33.3,33,34.95,21613,720101.9,"2018-02-02",226,"INE048B01027"]
["JAICORPLTD","EQ",175,175.4,161.55,161.55,161.55,179.5,2171854,363829967.55,"2018-02-02",16295,"INE070D01027"]
["JAIHINDPRO","EQ",5.1,5.1,5.1,5.1,5.1,5.3,2499,12744.9,"2018-02-02",9,"INE343D01010"]
["JAMNAAUTO","EQ",71.9,72.7,67.85,68.85,68.9,73.1,2342052,164928463.1,"2018-02-02",15290,"INE039C01032"]
["JAYAGROGN","EQ",386.05,388.8,341.65,352.65,352,385,51358,18710839.55,"2018-02-02",1657,"INE785A01026"]
["JAYBARMARU","EQ",495,497.9,468.1,477.35,475,499.6,28694,13818907.55,"2018-02-02",1849,"INE571B01028"]
["JBCHEPHARM","EQ",305.05,312.25,300.05,304.05,303,311.55,138200,42058718.2,"2018-02-02",4160,"INE572A01028"]
["JBFIND","EQ",170,173.95,164.5,166.85,168.7,174,159556,26779540.7,"2018-02-02",1990,"INE187A01017"]
["JBMA","EQ",483,490,463.6,469.7,468.5,492.95,84299,40296490.3,"2018-02-02",2931,"INE927D01028"]
["JCHAC","EQ",2559.95,2559.95,2375,2419.3,2402.05,2564.7,11602,28529572.2,"2018-02-02",1723,"INE782A01015"]
["JETAIRWAYS","EQ",768.4,768.4,653.8,685.6,687,769.15,5685160,4027468341.1,"2018-02-02",73821,"INE802G01018"]
["JHS","EQ",68.35,68.35,62.9,64.05,64.5,69.05,326853,21254388.15,"2018-02-02",2672,"INE544H01014"]
["JINDALPOLY","EQ",354,356,337.2,342.85,342.9,362.55,125994,43546804.5,"2018-02-02",3500,"INE197D01010"]
["JINDALSAW","EQ",147.55,147.8,129.1,131,130.3,151.75,5472141,741191307.2,"2018-02-02",38097,"INE324A01024"]
["JINDALSTEL","EQ",260,264.4,245.5,250.55,249.95,265.95,14345960,3680601339.6,"2018-02-02",69916,"INE749A01030"]
["JINDRILL","EQ",188.1,192.25,172,177.7,176.4,193.2,105381,19089828.8,"2018-02-02",2122,"INE742C01031"]
["JINDWORLD","EQ",645,654.75,616.05,627.85,622.6,657.2,101036,64014988.7,"2018-02-02",1078,"INE247D01021"]
["JISLDVREQS","EQ",73.85,74.35,67.5,71.55,71.25,77.9,754317,54180344.45,"2018-02-02",5072,"IN9175A01010"]
["JISLJALEQS","EQ",123.95,125,101.4,116.9,115.9,126.7,42207388,4844758050.6,"2018-02-02",138937,"INE175A01038"]
["JKCEMENT","EQ",1127.95,1127.95,1079,1092.9,1084,1131.25,23575,25822232.1,"2018-02-02",2016,"INE823G01014"]
["JKIL","EQ",321.85,321.85,291,293.65,295.1,321.85,251879,76146570.75,"2018-02-02",4120,"INE576I01022"]
["JKLAKSHMI","EQ",412.05,412.35,403.2,405.2,405.1,413.25,77440,31531101.2,"2018-02-02",1793,"INE786A01032"]
["JKPAPER","EQ",139.05,141.3,129.05,133.35,134,143.25,1084384,147119185.45,"2018-02-02",9464,"INE789E01012"]
["JKTYRE","EQ",184.7,186.5,172.5,173.9,174,187.95,3193166,567793885.55,"2018-02-02",24810,"INE573A01042"]
["JMA","EQ",235.2,235.35,222,226.4,227.1,235.95,3957,904870.05,"2018-02-02",98,"INE412C01015"]
["JMCPROJECT","EQ",532,535.8,518,524.05,524,536.55,46853,24620275.1,"2018-02-02",1267,"INE890A01016"]
["JMFINANCIL","EQ",163,167,150.85,158.75,160.25,168.65,4810814,781617456.25,"2018-02-02",22338,"INE780C01023"]
["JOCIL","EQ",182,189.4,176,177.5,178,184,6766,1218610.35,"2018-02-02",152,"INE839G01010"]
["JPASSOCIAT","EQ",19.9,20.15,16.55,17.95,18.05,20.4,83206059,1537877599.8,"2018-02-02",53689,"INE455F01025"]
["JPINFRATEC","EQ",14.7,15.3,14.25,14.25,14.25,14.95,2369046,34197437.4,"2018-02-02",3090,"INE099J01015"]
["JPOLYINVST","EQ",70.3,70.3,67.2,67.35,67.2,71.3,9827,678932.2,"2018-02-02",64,"INE147P01019"]
["JPPOWER","EQ",6.9,6.9,6.15,6.4,6.45,6.9,5335369,34875310.4,"2018-02-02",4616,"INE351F01018"]
["JSL","EQ",109.8,109.8,100.05,102.2,101.7,109.35,404319,41844223.25,"2018-02-02",2950,"INE220G01021"]
["JSLHISAR","EQ",189,189.8,177.2,179.4,177.6,193,861300,157696410.1,"2018-02-02",11905,"INE455T01018"]
["JSWENERGY","EQ",85.4,88.25,79.55,84.05,84.45,87.35,6887270,581627336.4,"2018-02-02",22198,"INE121E01018"]
["JSWHL","EQ",1672.05,1704.9,1639.55,1680.15,1671.1,1699.7,22716,38180094.45,"2018-02-02",384,"INE824G01012"]
["JSWSTEEL","EQ",298.75,314.35,293.25,299,298.3,302.65,12354843,3750082359.8,"2018-02-02",96535,"INE019A01038"]
["JUBILANT","EQ",920,924.55,872,880.1,884,919.85,942520,847141058.65,"2018-02-02",36438,"INE700A01033"]
["JUBLFOOD","EQ",2000,2036.9,1942.05,2006.2,2012.5,2047.35,1012110,2025224099.75,"2018-02-02",37820,"INE797F01012"]
["JUBLINDS","EQ",210.3,211.9,196,197.45,197.05,213.15,80758,16268902.25,"2018-02-02",1583,"INE645L01011"]
["JUNIORBEES","EQ",308.95,308.95,300.6,302.81,302.65,309.97,42353,12928887.01,"2018-02-02",477,"INF732E01045"]
["JUSTDIAL","EQ",496,503.9,358.55,449.15,448.95,512.15,13147723,5881301391.5,"2018-02-02",185833,"INE599M01018"]
["JVLAGRO","EQ",33.95,34.3,31.4,32,31.55,34.85,1431036,45982880.15,"2018-02-02",3686,"INE430G01026"]
["JYOTHYLAB","EQ",361.9,369,353.2,365.3,365,365.15,128386,46789367.9,"2018-02-02",5696,"INE668F01031"]
["JYOTISTRUC","EQ",10.3,10.55,10.05,10.05,10.05,10.55,1062665,10802729.75,"2018-02-02",911,"INE197A01024"]
["KABRAEXTRU","EQ",125,125,120,121.45,121,127,126790,15512271.65,"2018-02-02",1206,"INE900B01029"]
["KAJARIACER","EQ",627.8,629.5,605,612.75,611.85,629.9,309080,190897312.6,"2018-02-02",13481,"INE217B01036"]
["KAKATCEM","EQ",368.85,368.85,333,342.5,342.55,370.65,47561,16505998.65,"2018-02-02",1895,"INE437B01014"]
["KALPATPOWR","EQ",459.1,459.1,430.3,434,430.3,461.5,91321,40362839,"2018-02-02",3661,"INE220B01022"]
["KAMATHOTEL","EQ",130,134.35,122.5,125.35,125,137.15,259517,33318527.95,"2018-02-02",2759,"INE967C01018"]
["KANANIIND","EQ",9.35,9.35,8.55,8.8,8.8,9.5,21875,195159.7,"2018-02-02",96,"INE879E01037"]
["KANORICHEM","EQ",88,88.35,83.5,84,84,89.15,168914,14418587,"2018-02-02",1696,"INE138C01024"]
["KANSAINER","EQ",501,505,496.05,499.95,501.5,511,257907,129187864.9,"2018-02-02",8394,"INE531A01024"]
["KARURVYSYA","EQ",112,113.7,110.7,111.7,112,114.2,2110236,236043197.55,"2018-02-02",16535,"INE036D01028"]
["KAUSHALYA","EQ",3.25,3.35,3.2,3.2,3.2,3.35,55772,180140.3,"2018-02-02",89,"INE234I01010"]
["KAVVERITEL","EQ",12,12,11.1,11.2,11.1,12.25,11590,131388.1,"2018-02-02",54,"INE641C01019"]
["KAYA","EQ",986.7,1000,926.8,943.9,930.2,1013.6,38257,36807723.8,"2018-02-02",1919,"INE587G01015"]
["KCP","EQ",139.95,143.95,126.8,132.55,135,140.9,388876,52452298.6,"2018-02-02",2988,"INE805C01028"]
["KCPSUGIND","EQ",27.5,28,26.3,26.5,26.5,27.75,388964,10482855.3,"2018-02-02",1143,"INE790B01024"]
["KEC","EQ",336,349.8,327.45,340.2,339.45,349.9,430687,146746586.8,"2018-02-02",9808,"INE389H01022"]
["KECL","EQ",42.5,42.8,39.5,40.15,40.05,43,349688,14216424.15,"2018-02-02",2510,"INE134B01017"]
["KEI","EQ",396,396,371.15,373.5,375.15,400.9,557686,211392010.05,"2018-02-02",11559,"INE878B01027"]
["KESARENT","EQ",56.35,56.6,47.35,53.35,53.7,57.75,9468,502529.25,"2018-02-02",249,"INE133B01019"]
["KESORAMIND","EQ",137.2,139.95,129.8,130.55,131.75,140.95,756272,101649438.95,"2018-02-02",6684,"INE087A01019"]
["KHADIM","EQ",703.8,723.8,698.95,706.4,715,698.5,107471,76480593.05,"2018-02-02",13314,"INE834I01025"]
["KHAITANLTD","EQ",49.85,49.85,45.15,45.15,45.15,47.5,6301,298676.3,"2018-02-02",58,"INE731C01018"]
["KICL","EQ",2427.15,2427.2,2220,2253.3,2279,2427.15,2455,5632926.4,"2018-02-02",423,"INE029L01018"]
["KILITCH","EQ",85.15,85.15,77.9,78.25,77.9,85.15,20317,1631503.5,"2018-02-02",233,"INE729D01010"]
["KINGFA","EQ",1005.55,1078,959.95,982.9,988,1050.9,11435,11455077.35,"2018-02-02",899,"INE473D01015"]
["KIOCL","EQ",315.05,328,296.05,303.55,306.7,324.4,57324,17724509.15,"2018-02-02",2568,"INE880L01014"]
["KIRIINDUS","EQ",550.1,558.95,512.85,522.3,518.5,564.05,417051,222906163.9,"2018-02-02",10674,"INE415I01015"]
["KIRLOSBROS","EQ",365.1,372,341.35,347.85,349.1,374.8,379530,137680389,"2018-02-02",4279,"INE732A01036"]
["KIRLOSENG","EQ",396.15,396.15,363.55,381.2,383.5,380.95,23497,8902719.5,"2018-02-02",788,"INE146L01010"]
["KIRLOSIND","EQ",1349,1349,1310,1310,1310,1349.3,379,497797.1,"2018-02-02",67,"INE250A01039"]
["KITEX","EQ",282,286.15,260.7,267.25,264,286.9,118991,32661702.55,"2018-02-02",2512,"INE602G01020"]
["KKCL","EQ",1691,1710,1625,1633.9,1650,1709.9,1984,3299370.7,"2018-02-02",213,"INE401H01017"]
["KMSUGAR","EQ",16.2,16.65,15.75,15.9,15.95,16.7,248198,3998222.1,"2018-02-02",753,"INE157H01023"]
["KNRCON","EQ",301.85,310,284.55,300.8,300,305.2,134556,40123495.05,"2018-02-02",4780,"INE634I01029"]
["KOHINOOR","EQ",71.25,73.2,70,70.2,70.1,73.6,161792,11521594.65,"2018-02-02",1787,"INE080B01012"]
["KOKUYOCMLN","EQ",124,130.45,120.2,122.95,123.2,130.6,194769,24273613.6,"2018-02-02",2386,"INE760A01029"]
["KOLTEPATIL","EQ",365.1,365.1,310.6,329.35,331,368.8,376564,127377645.95,"2018-02-02",8757,"INE094I01018"]
["KOPRAN","EQ",75,76.95,69,70.5,70.3,76.45,639483,46526953.3,"2018-02-02",2969,"INE082A01010"]
["KOTAKBANK","EQ",1115,1115,1077.95,1085.95,1082.25,1120.95,2281820,2484182048.4,"2018-02-02",56758,"INE237A01028"]
["KOTAKBKETF","EQ",274.96,274.96,268.38,269.97,268.38,276.51,164158,44651978.18,"2018-02-02",607,"INF174K01F59"]
["KOTAKGOLD","EQ",269,269,266.9,267.65,267.75,266.1,30412,8147301.65,"2018-02-02",316,"INF373I01049"]
["KOTAKNIFTY","EQ",110.86,110.98,109.16,109.33,109.3,111.91,191379,21030513.53,"2018-02-02",362,"INF174K014P6"]
["KOTAKNV20","EQ",51.7,51.7,50.5,50.75,50.75,51.7,364,18425.35,"2018-02-02",7,"INF174K01Z71"]
["KOTAKPSUBK","EQ",356.77,361.4,344.8,356,355,366.77,2600,922989.38,"2018-02-02",107,"INF373I01023"]
["KOTARISUG","EQ",16,16,14.85,15.1,15.1,15.95,170953,2608611.75,"2018-02-02",501,"INE419A01022"]
["KOTHARIPET","EQ",25.85,26.5,24.5,24.9,24.95,26.65,83087,2091871.25,"2018-02-02",394,"INE720A01015"]
["KOTHARIPRO","EQ",193.35,199.5,189.85,191.05,190.6,198.75,12003,2318368.8,"2018-02-02",561,"INE823A01017"]
["KPIT","EQ",203.5,209.55,192.95,197.35,197.2,208.7,3305291,670417505.95,"2018-02-02",18489,"INE836A01035"]
["KPRMILL","EQ",744,745.45,715.6,718.25,715.65,744.25,26585,19254189.6,"2018-02-02",5308,"INE930H01023"]
["KRBL","EQ",605,609,585.1,592.1,594.95,606.05,79929,47542758.6,"2018-02-02",2473,"INE001B01026"]
["KRIDHANINF","EQ",114.7,114.7,104,106.7,107.75,115.75,640894,69404414.85,"2018-02-02",6746,"INE524L01026"]
["KSBPUMPS","EQ",870,889.95,844,859.95,860,876.05,21309,18324097.8,"2018-02-02",1100,"INE999A01015"]
["KSCL","EQ",509.95,509.95,478.5,494.2,489.1,507.2,1013960,503066905.4,"2018-02-02",21669,"INE455I01029"]
["KSL","EQ",348.65,348.65,330,332.8,330.8,353.2,127764,43117096.75,"2018-02-02",4905,"INE907A01026"]
["KTIL","EQ",178,178.35,161,164.2,166.5,178.95,31007,5186259.45,"2018-02-02",797,"INE096L01025"]
["KTKBANK","EQ",142,143.15,136.9,138.85,138.75,144.6,3464788,487016362.25,"2018-02-02",18904,"INE614B01018"]
["KWALITY","EQ",97.7,98.95,88.7,92.7,92.75,98.85,1725745,162270361.5,"2018-02-02",8292,"INE775B01025"]
["L&TFH","EQ",169.6,169.8,154.85,157.7,156.75,171.05,9112430,1468639009.9,"2018-02-02",58696,"INE498L01015"]
["LAKPRE","EQ",51,51,46,47.05,46.2,51.85,25447,1222677.1,"2018-02-02",200,"INE651C01018"]
["LAKSHVILAS","EQ",130,130.3,128,128.4,128.2,131.15,937881,120783953.6,"2018-02-02",6185,"INE694C01018"]
["LALPATHLAB","EQ",908,912,876,906,901,910.45,37267,33416816.35,"2018-02-02",3780,"INE600L01024"]
["LAMBODHARA","EQ",64,65,60.2,61.35,61.25,65,28937,1810567.3,"2018-02-02",694,"INE112F01022"]
["LAOPALA","EQ",627.95,628,601.9,605.9,606,630.2,25929,15882849.8,"2018-02-02",1590,"INE059D01020"]
["LAURUSLABS","EQ",512,517.5,505,510,510,517.8,83552,42671345.75,"2018-02-02",2332,"INE947Q01010"]
["LAXMIMACH","EQ",5953.05,6100,5750,5799.65,5790,6096.85,8205,47967844.5,"2018-02-02",3354,"INE269B01029"]
["LEEL","EQ",276,284,265,271.4,272.05,279.35,265795,72778350.15,"2018-02-02",4806,"INE245C01019"]
["LGBBROSLTD","EQ",955.05,965,900,921.4,925.35,967.2,18617,17220910.95,"2018-02-02",1071,"INE337A01034"]
["LIBERTSHOE","EQ",235,235,213,218.2,218,229.7,42326,9373362.75,"2018-02-02",1279,"INE557B01019"]
["LICHSGFIN","EQ",527,527.9,504.5,511.9,511.95,531.85,3580691,1852938132.7,"2018-02-02",48559,"INE115A01026"]
["LICNETFGSC","EQ",16.4,16.4,13.51,15.66,15.66,16,1544,23857.08,"2018-02-02",19,"INF767K01MV5"]
["LICNETFN50","EQ",111.5,111.5,109.7,111.3,111.3,111.5,30,3315.8,"2018-02-02",5,"INF767K01OS7"]
["LICNETFSEN","EQ",379,379,335,358.04,335,351,22,7898,"2018-02-02",4,"INF767K01OT5"]
["LINCOLN","EQ",231.95,233,216,223.25,223,233.55,139387,31324388.65,"2018-02-02",2346,"INE405C01035"]
["LINCPEN","EQ",465.15,468.95,418.2,447.7,459.6,464.65,232428,103323602.25,"2018-02-02",1879,"INE802B01019"]
["LINDEINDIA","EQ",520.45,524,466,508.15,502.5,524.2,60152,30300525.05,"2018-02-02",4428,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,999.99,1000,1726558,1726564365.25,"2018-02-02",5420,"INF732E01037"]
["LOKESHMACH","EQ",68.85,68.85,65.3,66.15,66,68.9,113491,7553553.75,"2018-02-02",627,"INE397H01017"]
["LOVABLE","EQ",224,224,215.6,217.65,217.75,224.6,70292,15451055.65,"2018-02-02",1534,"INE597L01014"]
["LT","EQ",1448,1448,1410.05,1415.45,1415,1455.6,3621563,5162262411.95,"2018-02-02",142561,"INE018A01030"]
["LTI","EQ",1283.6,1298.45,1225,1249.05,1252.75,1300.55,85911,108051682.65,"2018-02-02",8533,"INE214T01019"]
["LTTS","EQ",1289.9,1340,1258.8,1300.85,1304,1311.8,182966,236999524.65,"2018-02-02",10042,"INE010V01017"]
["LUMAXIND","EQ",1876.15,1876.15,1700,1772.8,1780,1850.15,10399,18419274.6,"2018-02-02",1367,"INE162B01018"]
["LUMAXTECH","EQ",751.45,773.95,725,747.15,735,774.6,51045,37958317.9,"2018-02-02",1618,"INE872H01019"]
["LUPIN","EQ",860.8,878.5,845,847,846,860.4,2532888,2180421603.85,"2018-02-02",73198,"INE326A01037"]
["LUXIND","EQ",1685,1720,1640,1665.7,1699,1701.85,89943,150280031.1,"2018-02-02",2648,"INE150G01020"]
["LYKALABS","EQ",60.6,62.5,56.25,57.7,57.6,61.65,152669,9026682.2,"2018-02-02",1226,"INE933A01014"]
["LYPSAGEMS","EQ",35,35.4,32.6,33.95,33.9,35.6,217843,7458622.75,"2018-02-02",1408,"INE142K01011"]
["M&M","EQ",798.75,800,765.55,770.25,770,798.75,3783976,2973610028.25,"2018-02-02",75961,"INE101A01026"]
["M&MFIN","EQ",460,465,441.95,446.35,447,470.6,1715378,773856443.95,"2018-02-02",27900,"INE774D01024"]
["M100","EQ",21.51,23.24,21.51,22.25,22.29,22.87,45344,1010119.94,"2018-02-02",254,"INF247L01023"]
["M50","EQ",105.9,105.9,103.5,103.52,103.52,104,1895,197553.83,"2018-02-02",21,"INF247L01536"]
["MAANALU","EQ",151.1,155.7,140,141.9,141.9,154.45,29911,4412053.9,"2018-02-02",584,"INE215I01019"]
["MADHAV","EQ",63.2,63.8,59,59.4,59.8,64.2,26528,1617165.45,"2018-02-02",405,"INE925C01016"]
["MADHUCON","EQ",31.4,31.9,29.5,29.75,30,32.1,244404,7405093,"2018-02-02",1159,"INE378D01032"]
["MADRASFERT","EQ",41.5,41.5,38.4,38.4,38.4,42.65,634920,24853925.65,"2018-02-02",3066,"INE414A01015"]
["MAGADSUGAR","EQ",142.05,150.5,137.05,138.25,138.1,148,8085,1142252.3,"2018-02-02",146,"INE347W01011"]
["MAGMA","EQ",160.55,161,155.75,159.35,159.95,163.8,119835,18952791.55,"2018-02-02",3042,"INE511C01022"]
["MAGNUM","EQ",13.65,13.65,12.85,12.85,12.85,13.5,26970,347669.3,"2018-02-02",126,"INE387I01016"]
["MAHABANK","EQ",19.55,19.8,19.05,19.15,19.25,19.85,1514110,29183351.2,"2018-02-02",2785,"INE457A01014"]
["MAHASTEEL","EQ",75,80.9,68.1,71.5,70.65,84.4,214549,16060932.85,"2018-02-02",2706,"INE451L01014"]
["MAHINDCIE","EQ",224,225.75,208.55,212.9,214,226.45,1089557,235405861.05,"2018-02-02",8703,"INE536H01010"]
["MAHLIFE","EQ",496.8,500,460.55,491.05,480,498.3,83887,40471574.05,"2018-02-02",3752,"INE813A01018"]
["MAHLOG","EQ",461.15,476.35,452,475.15,472.05,468.45,127051,59434481.4,"2018-02-02",5966,"INE766P01016"]
["MAHSCOOTER","EQ",2700.05,2700.05,2580,2602,2595,2719.4,3042,7986359.9,"2018-02-02",494,"INE288A01013"]
["MAHSEAMLES","EQ",504.35,528.2,495,510.35,515,505.45,319749,163255741.65,"2018-02-02",4004,"INE271B01025"]
["MAITHANALL","EQ",878.95,878.95,790,814.8,820,886.6,146240,121793682.35,"2018-02-02",5579,"INE683C01011"]
["MAJESCO","EQ",542,544,501,506.6,509,543.85,235121,121998829.5,"2018-02-02",7666,"INE898S01029"]
["MALUPAPER","EQ",41.25,41.5,37.5,37.65,37.8,41.6,46157,1778476.05,"2018-02-02",342,"INE383H01017"]
["MANAKALUCO","EQ",13.7,13.9,13.2,13.35,13.5,13.85,49155,654010.55,"2018-02-02",183,"INE859Q01017"]
["MANAKCOAT","EQ",18.2,18.2,16.25,16.6,16.6,18.05,67783,1146251.05,"2018-02-02",403,"INE830Q01018"]
["MANAKSIA","EQ",64.9,65,62.25,62.85,63,65.3,22478,1429979.4,"2018-02-02",245,"INE015D01022"]
["MANALIPETC","EQ",35.4,35.5,33.55,33.8,33.9,35.8,513316,17656937.5,"2018-02-02",2136,"INE201A01024"]
["MANAPPURAM","EQ",113.8,113.8,103.8,106.25,106.9,116.05,10222103,1113214000.6,"2018-02-02",35408,"INE522D01027"]
["MANGALAM","EQ",167.5,171.95,156.15,165.35,165.35,174.2,102085,16939070.2,"2018-02-02",1653,"INE584F01014"]
["MANGCHEFER","EQ",70,73.5,65.35,66.2,66,70.55,293223,20173641.3,"2018-02-02",1688,"INE558B01017"]
["MANGLMCEM","EQ",390,390.55,371.05,375.05,374.95,397.3,25031,9515640.7,"2018-02-02",1089,"INE347A01017"]
["MANINDS","EQ",122.15,134.75,116.95,121.35,121,126.4,1733096,219151812.85,"2018-02-02",17079,"INE993A01026"]
["MANINFRA","EQ",63.8,63.8,57,59.6,60,64.15,663043,40059184,"2018-02-02",3508,"INE949H01023"]
["MANPASAND","EQ",386,387,357.95,376.35,378,386.55,260035,97568323.85,"2018-02-02",6841,"INE122R01018"]
["MANUGRAPH","EQ",48.5,49.95,47.1,47.75,47.8,50.55,24964,1199769.45,"2018-02-02",226,"INE867A01022"]
["MARALOVER","EQ",39.8,39.95,36.25,38.05,38.3,40,21152,806968.2,"2018-02-02",161,"INE882A01013"]
["MARATHON","EQ",552,561.55,502.4,517.25,510.55,551.75,10051,5319166.9,"2018-02-02",509,"INE182D01012"]
["MARICO","EQ",308.1,312.95,301.8,304.5,304.5,310.7,1147132,351609059.05,"2018-02-02",26834,"INE196A01026"]
["MARKSANS","EQ",39,40.25,37.7,37.95,37.8,39.9,6292962,244013809.15,"2018-02-02",11851,"INE750C01026"]
["MARUTI","EQ",9359,9359,8940,8990.6,8990.6,9401.85,984189,8964408095,"2018-02-02",114727,"INE585B01010"]
["MASFIN","EQ",621,631.05,610.05,618.05,613,638.9,28806,17935101.95,"2018-02-02",1046,"INE348L01012"]
["MASTEK","EQ",468,484,421,431.45,430,473.3,679505,308911818.8,"2018-02-02",18236,"INE759A01021"]
["MATRIMONY","EQ",920.1,955,852.1,904,905,941.9,4580,4191165.6,"2018-02-02",338,"INE866R01028"]
["MAWANASUG","EQ",64.5,65.3,60,61.45,61.85,65.75,176044,10954826.7,"2018-02-02",1912,"INE636A01039"]
["MAXINDIA","EQ",116.95,117.5,114,114.9,114.9,117,584855,67257538.25,"2018-02-02",9131,"INE153U01017"]
["MAXVIL","EQ",79.35,80,76.5,77.5,77.85,79.85,329010,25639128.6,"2018-02-02",1820,"INE154U01015"]
["MAYURUNIQ","EQ",503,505,470.1,477.3,492.3,502.75,60050,29868858.6,"2018-02-02",1165,"INE040D01038"]
["MAZDA","EQ",409,409,377,395.6,395,413.9,39379,15659436.7,"2018-02-02",665,"INE885E01034"]
["MCDHOLDING","EQ",41.65,41.65,38.35,38.65,39.2,42,77466,3087111.05,"2018-02-02",969,"INE836H01014"]
["MCDOWELL-N","EQ",3300,3300.05,3154,3182.3,3168.45,3302.8,498222,1605586727.75,"2018-02-02",29883,"INE854D01016"]
["MCLEODRUSS","EQ",170.15,170.95,163.55,165.95,165,172.4,202452,33884136.6,"2018-02-02",2664,"INE942G01012"]
["MCX","EQ",778,778.05,729.5,736.35,732.1,778.05,772034,580127674.9,"2018-02-02",23401,"INE745G01035"]
["MEGH","EQ",102.5,104,96.05,98.6,99,105.15,3276194,328781079.65,"2018-02-02",18980,"INE974H01013"]
["MENONBE","EQ",111.2,116.3,102,109.8,109.55,114.2,149414,16263939.1,"2018-02-02",1744,"INE071D01033"]
["MEP","EQ",83.7,86.8,81.4,83.4,83,86.1,1085831,91313333.85,"2018-02-02",5288,"INE776I01010"]
["MERCATOR","EQ",39.45,40,37,37.7,37.5,40.75,2913995,110628954.6,"2018-02-02",9700,"INE934B01028"]
["MERCK","EQ",1436,1461.25,1392.55,1429.35,1404,1450.7,31206,44801698.05,"2018-02-02",2355,"INE199A01012"]
["METKORE","EQ",3.4,3.4,3.15,3.2,3.25,3.45,163002,522643.95,"2018-02-02",271,"INE592I01029"]
["MFSL","EQ",537.5,557.35,528,544.65,545.5,540.7,621205,338616322.4,"2018-02-02",13372,"INE180A01020"]
["MGL","EQ",1001.25,1003.45,960.5,965.25,975,1008.25,270477,264877003.35,"2018-02-02",11576,"INE002S01010"]
["MHRIL","EQ",330,336.95,321,323.05,323.35,336.95,123270,40722808.4,"2018-02-02",2689,"INE998I01010"]
["MIDCAPIWIN","EQ",73.5,73.5,71,71.15,71.02,73.9,15748,1129653.39,"2018-02-02",97,"INF109KB1XT3"]
["MINDACORP","EQ",197.3,201,190,192.55,190.9,202.75,444986,87139715.4,"2018-02-02",6496,"INE842C01021"]
["MINDAIND","EQ",1260,1260,1200,1212.9,1215,1269.05,139984,170415972.65,"2018-02-02",8312,"INE405E01023"]
["MINDTECK","EQ",74.5,75.5,70.1,70.45,70.9,74.9,30770,2216720.4,"2018-02-02",498,"INE110B01017"]
["MINDTREE","EQ",750,758,730.2,735.15,735.2,753.6,902642,672353527.85,"2018-02-02",34408,"INE018I01017"]
["MIRCELECTR","EQ",52.95,52.95,51.1,51.1,51.1,53.75,711096,36545068.65,"2018-02-02",2135,"INE831A01028"]
["MIRZAINT","EQ",135,135.95,120.15,124.75,124.45,137,513646,66038668.9,"2018-02-02",5932,"INE771A01026"]
["MMFL","EQ",1070.65,1094,1030,1032.95,1032,1080.35,10516,11142140.65,"2018-02-02",1356,"INE227C01017"]
["MMTC","EQ",58.7,59.3,55.25,56.1,56.05,59.95,1541768,88064212.15,"2018-02-02",7606,"INE123F01029"]
["MOHITIND","EQ",39.4,39.4,35.2,36.75,37.75,39.3,233704,8622034.4,"2018-02-02",2039,"INE954E01012"]
["MOHOTAIND","EQ",375,379.75,345.1,347.75,346.3,379.9,18055,6452412.6,"2018-02-02",390,"INE313D01013"]
["MOIL","EQ",241,242.45,224.6,235.15,234.9,244.3,663081,156227846.25,"2018-02-02",14854,"INE490G01020"]
["MOLDTKPAC","EQ",349,353,335,342.7,338,349.25,69551,23932385.95,"2018-02-02",1834,"INE893J01029"]
["MONNETISPA","EQ",26.5,26.55,24.8,25.5,25.9,27.05,1228470,31518121.95,"2018-02-02",2986,"INE743C01013"]
["MONSANTO","EQ",2639.95,2652,2502,2522.75,2511,2612.15,13825,35358095.65,"2018-02-02",1387,"INE274B01011"]
["MONTECARLO","EQ",585.55,590.55,553,558.1,553.5,591.1,25502,14536219.15,"2018-02-02",1142,"INE950M01013"]
["MORARJEE","EQ",52.3,52.4,49,49.25,49.5,52.4,46761,2351889.8,"2018-02-02",423,"INE161G01027"]
["MOREPENLAB","EQ",34.1,34.95,32,32.2,32.05,34.5,3418653,113089359.6,"2018-02-02",10091,"INE083A01026"]
["MOTHERSUMI","EQ",359,362.55,349.15,352.05,354,362.75,3756722,1339370461.8,"2018-02-02",48609,"INE775A01035"]
["MOTILALOFS","EQ",1269,1270,1212.05,1236.15,1228,1283.85,119648,149524696.35,"2018-02-02",11378,"INE338I01027"]
["MOTOGENFIN","EQ",37.5,38.5,36.1,36.85,36.2,38,6900,257419.6,"2018-02-02",22,"INE861B01015"]
["MPHASIS","EQ",874.8,892,844.4,854.65,851.1,879.65,204011,177279579.6,"2018-02-02",14052,"INE356A01018"]
["MPSLTD","EQ",590,590,570.5,573.15,573.95,585.65,7559,4361696.7,"2018-02-02",427,"INE943D01017"]
["MRF","EQ",71400,71654.85,68050,69259.4,69100,71776.65,19860,1386510704.75,"2018-02-02",10399,"INE883A01011"]
["MRPL","EQ",127.05,128.4,115.05,117.05,116.95,129.05,4927906,606280139.35,"2018-02-02",26698,"INE103A01014"]
["MTNL","EQ",23.9,23.9,21.6,21.75,21.7,24.4,2804186,62889285.7,"2018-02-02",7816,"INE153A01019"]
["MUKANDENGG","EQ",49,49,44,46.6,47.7,49.8,38045,1768818.5,"2018-02-02",297,"INE022B01014"]
["MUKANDLTD","EQ",84.15,84.15,80.2,81.2,81.1,84.85,142580,11702978.7,"2018-02-02",808,"INE304A01026"]
["MUKTAARTS","EQ",85.25,85.45,81,81.45,81.45,86.05,52535,4362104.2,"2018-02-02",686,"INE374B01019"]
["MUNJALAU","EQ",82,83.7,78.6,79.3,79.75,84.2,224435,17974681.8,"2018-02-02",2262,"INE672B01032"]
["MUNJALSHOW","EQ",253,253.5,239.15,241.65,245,255.9,91045,22309665.7,"2018-02-02",2153,"INE577A01027"]
["MURUDCERA","EQ",45.05,45.9,41.95,42.2,42.35,46.6,190027,8174245.85,"2018-02-02",1164,"INE692B01014"]
["MUTHOOTCAP","EQ",733.65,745,701,725.45,712.05,751.05,22336,16175923.6,"2018-02-02",952,"INE296G01013"]
["MUTHOOTFIN","EQ",426.7,430.95,398.35,402.1,406,437.4,1350410,554634308.15,"2018-02-02",20510,"INE414G01012"]
["N100","EQ",506,516.65,500.05,512.81,516.65,505.68,1188,604371.03,"2018-02-02",103,"INF247L01031"]
["NACLIND","EQ",55,55.05,50.45,51,51.8,56.95,382917,19989913.6,"2018-02-02",2556,"INE295D01020"]
["NAGAFERT","EQ",21,21.4,19.7,19.7,19.7,21.85,1876990,37676868.4,"2018-02-02",4261,"INE454M01024"]
["NAGAROIL","EQ",4.1,4.15,3.9,3.95,4,4.1,549858,2193575.9,"2018-02-02",569,"INE453M01018"]
["NAGREEKCAP","EQ",42.95,42.95,40.25,40.25,40.25,42.35,12455,504584.95,"2018-02-02",62,"INE245I01016"]
["NAHARCAP","EQ",169.9,175,157.5,161,161.5,172.2,13147,2157490.4,"2018-02-02",354,"INE049I01012"]
["NAHARINDUS","EQ",99,99.65,92.2,93.8,94,101.05,64362,6129243.1,"2018-02-02",703,"INE289A01011"]
["NAHARPOLY","EQ",73,73.9,65.2,66.95,66.5,74.25,85346,5882514.7,"2018-02-02",883,"INE308A01027"]
["NAHARSPING","EQ",111.6,114.9,107.1,107.4,107.8,116.05,65431,7186136.3,"2018-02-02",896,"INE290A01027"]
["NATCOPHARM","EQ",940,964.75,917.35,922.2,922,944.15,282076,264820861.45,"2018-02-02",10081,"INE987B01026"]
["NATHBIOGEN","EQ",519,519,490,490.8,491.05,522.9,122022,60826181.7,"2018-02-02",2561,"INE448G01010"]
["NATIONALUM","EQ",73.85,74.6,68.8,70,70.2,74.6,12103519,876957771.05,"2018-02-02",29778,"INE139A01034"]
["NATNLSTEEL","EQ",40.8,40.8,35.5,37.7,37.9,40.6,262439,10108866.3,"2018-02-02",947,"INE088B01015"]
["NAUKRI","EQ",1362,1390,1292,1369.3,1330,1326.85,1246502,1691214024.4,"2018-02-02",50935,"INE663F01024"]
["NAVINFLUOR","EQ",789.25,790,749.05,782.75,784,794.25,72890,56441201.1,"2018-02-02",4859,"INE048G01026"]
["NAVKARCORP","EQ",181,182.95,172.1,173.9,174.45,185.2,293687,51911981.85,"2018-02-02",4587,"INE278M01019"]
["NAVNETEDUL","EQ",147.9,147.9,138.85,144.75,145,146.5,63774,9098330.9,"2018-02-02",1826,"INE060A01024"]
["NBCC","EQ",228.45,228.65,216.8,218.95,219,228.85,2021516,449513830.05,"2018-02-02",22377,"INE095N01023"]
["NBIFIN","EQ",1600,1619.9,1500,1514.05,1550,1600,598,928920.85,"2018-02-02",78,"INE365I01020"]
["NBVENTURES","EQ",151.65,155.45,139.25,148.8,147.1,157.15,623053,93091442.05,"2018-02-02",12076,"INE725A01022"]
["NCC","EQ",123.35,123.35,113.2,114.95,115.2,124.9,6334433,747015823.95,"2018-02-02",30553,"INE868B01028"]
["NCLIND","EQ",268.8,268.8,244,255.8,255.3,270.65,99065,25596142.3,"2018-02-02",2989,"INE732C01016"]
["NDGL","EQ",1390.2,1439.5,1387.9,1390,1390,1460.9,773,1080283.25,"2018-02-02",105,"INE756C01015"]
["NDL","EQ",141.5,141.7,134.85,136.05,137.3,142.05,136243,18807427.3,"2018-02-02",2420,"INE875G01030"]
["NDTV","EQ",41.2,42.4,40.05,41.35,41.4,41.9,85667,3510591.7,"2018-02-02",608,"INE155G01029"]
["NECCLTD","EQ",29,29,25.7,27.1,26.95,28.65,129755,3522296.35,"2018-02-02",846,"INE553C01016"]
["NECLIFE","EQ",32,32.5,29.4,30.2,30.3,32.8,511631,15817317.4,"2018-02-02",2474,"INE023H01027"]
["NELCAST","EQ",88.7,88.8,77.9,78.35,78.95,87,148631,12076118.45,"2018-02-02",1386,"INE189I01024"]
["NELCO","EQ",117.2,119.1,109,111.1,112.35,120.55,180551,20468449.05,"2018-02-02",1698,"INE045B01015"]
["NESCO","EQ",590,613.95,576,590.05,590,597.05,100724,59780766.7,"2018-02-02",3353,"INE317F01035"]
["NESTLEIND","EQ",7300,7415,7125,7135.45,7136.45,7310.85,64413,465155151.25,"2018-02-02",11923,"INE239A01016"]
["NETWORK18","EQ",54,54,50.3,50.75,50.9,55.1,1360121,70664512,"2018-02-02",4145,"INE870H01013"]
["NEULANDLAB","EQ",812,817.65,762,788.6,785,817.25,84411,66376112.6,"2018-02-02",4546,"INE794A01010"]
["NEWGEN","EQ",246.15,251.8,231.65,233.9,234.4,252.95,483743,115392743.05,"2018-02-02",31761,"INE619B01017"]
["NFL","EQ",69,69,58.05,61.2,60.8,69.8,2463952,156944823.35,"2018-02-02",11215,"INE870D01012"]
["NH","EQ",294.35,300.8,291.1,296.35,296.65,292.95,298186,88133725.9,"2018-02-02",5444,"INE410P01011"]
["NHPC","EQ",28.7,28.8,27.55,27.85,27.95,29.15,8726582,245337042.3,"2018-02-02",14678,"INE848E01016"]
["NIACL","EQ",668,668,645,653.05,655.5,669.15,58150,38066033.45,"2018-02-02",4063,"INE470Y01017"]
["NIBL","EQ",28,28,25.7,27.05,26.9,28.2,7468,204237.45,"2018-02-02",77,"INE047O01014"]
["NIF100IWIN","EQ",118.65,118.65,116.5,116.57,116.5,119.2,1054,123877.15,"2018-02-02",31,"INF109KA1962"]
["NIFTYBEES","EQ",1133,1133,1101,1112.49,1111.34,1135.03,130601,146299292.17,"2018-02-02",3933,"INF732E01011"]
["NIFTYEES","EQ",12360,12360,12360,12360,12360,12350,2,24720,"2018-02-02",1,"INF754K01EK3"]
["NIFTYIWIN","EQ",113.5,113.5,110.4,110.9,110.4,113.08,266951,29776632.44,"2018-02-02",5866,"INF109K012R6"]
["NIITLTD","EQ",100.85,100.85,93.1,96.55,96.5,102.5,621927,60313968,"2018-02-02",7515,"INE161A01038"]
["NIITTECH","EQ",835,853.8,751.6,790,793.9,835.1,1573258,1289819718.05,"2018-02-02",44179,"INE591G01017"]
["NILAINFRA","EQ",22.1,22.2,20.35,20.9,20.8,22.65,2627735,55634897.25,"2018-02-02",4803,"INE937C01029"]
["NILKAMAL","EQ",1770,1770,1710.55,1719.05,1717,1783.8,54552,94615751.25,"2018-02-02",3199,"INE310A01015"]
["NIPPOBATRY","EQ",853,861.95,821,830.15,821.1,864.9,3676,3082140.55,"2018-02-02",432,"INE567A01010"]
["NITCO","EQ",123.1,123.1,111,113.45,115,125.25,857674,99757277.75,"2018-02-02",9218,"INE858F01012"]
["NITINFIRE","EQ",6.1,6.2,5.9,5.9,5.9,6.2,396644,2354597.25,"2018-02-02",530,"INE489H01020"]
["NITINSPIN","EQ",118,118,110.1,112.35,112.45,117.7,291694,33176589,"2018-02-02",3364,"INE229H01012"]
["NLCINDIA","EQ",100.95,103.15,100.55,102.2,102.5,102.4,1066050,108873024.45,"2018-02-02",9931,"INE589A01014"]
["NMDC","EQ",139.8,139.95,130.5,132.8,131.8,141.7,5070189,692502206.95,"2018-02-02",22957,"INE584A01023"]
["NOCIL","EQ",196.5,199.7,182.7,185.85,185,201.85,2307107,440238552.4,"2018-02-02",20745,"INE163A01018"]
["NOIDATOLL","EQ",14,14,12.45,12.95,13,13.8,568361,7336853.4,"2018-02-02",1536,"INE781B01015"]
["NRAIL","EQ",449,461.85,435,438.3,435,453.55,38775,17273583.8,"2018-02-02",1395,"INE740D01017"]
["NRBBEARING","EQ",156,160,152,152.8,153.9,159,227441,35297156.55,"2018-02-02",2677,"INE349A01021"]
["NSIL","EQ",1210.1,1239,1180,1185.05,1184,1243.8,1220,1448381.45,"2018-02-02",59,"INE023A01030"]
["NTPC","EQ",167.5,168.55,164.8,165.2,164.9,169.05,4003119,665565925.8,"2018-02-02",34419,"INE733E01010"]
["NUCLEUS","EQ",429.9,437.45,391.75,396.55,394.8,424.45,126874,52430231.65,"2018-02-02",4348,"INE096B01018"]
["NUTEK","EQ",1.2,1.2,1.2,1.2,1.2,1.25,38032,45638.4,"2018-02-02",80,"INE318J01027"]
["NV20IWIN","EQ",50.07,50.07,49.5,49.51,49.5,50.76,2366,117684.15,"2018-02-02",13,"INF109KB1WY5"]
["OBEROIRLTY","EQ",517,517,481.05,490.25,497.1,521.7,410403,207031028.5,"2018-02-02",8090,"INE093I01010"]
["OCCL","EQ",1201.4,1232,1131,1214.15,1220,1211.4,17106,20434970.85,"2018-02-02",1826,"INE321D01016"]
["OCL","EQ",1399.95,1399.95,1289.95,1308.5,1310,1383.4,16707,22086201.75,"2018-02-02",772,"INE290B01025"]
["OFSS","EQ",4200,4220.35,4152.55,4192.8,4200,4207.95,50521,211890950.35,"2018-02-02",5952,"INE881D01027"]
["OIL","EQ",355.2,357,340.3,345.65,344.05,357.9,410036,143510113.05,"2018-02-02",6887,"INE274J01014"]
["OILCOUNTUB","EQ",50,50,44.8,45.3,45.15,50.3,84113,3918297.3,"2018-02-02",756,"INE591A01010"]
["OMAXAUTO","EQ",183,187,168.95,169.45,168.95,187.7,484509,84815098.55,"2018-02-02",6062,"INE090B01011"]
["OMAXE","EQ",229.5,231.25,227.95,228.85,228.45,230,363553,83270719.55,"2018-02-02",2577,"INE800H01010"]
["OMKARCHEM","EQ",71,71.95,68.15,69.5,69,71.65,168978,11807698.55,"2018-02-02",1216,"INE474L01016"]
["OMMETALS","EQ",65.55,66.25,60,61.35,60.85,66.45,376424,23778481.35,"2018-02-02",2694,"INE239D01028"]
["ONGC","EQ",194,197.75,188,192.7,192.45,194.9,12239774,2349916699.35,"2018-02-02",105737,"INE213A01029"]
["ONMOBILE","EQ",54.55,54.8,49.65,49.95,49.9,55.25,780978,40517271.85,"2018-02-02",3715,"INE809I01019"]
["ONWARDTEC","EQ",100.55,100.55,93,94.2,93.45,100.6,63118,6010403.3,"2018-02-02",973,"INE229A01017"]
["ORBTEXP","EQ",157.9,157.9,139.95,154.35,157,155.95,54248,8122724.3,"2018-02-02",592,"INE231G01010"]
["ORICONENT","EQ",60.4,61.4,56.6,58,57.85,62.1,1015549,60171165.1,"2018-02-02",5164,"INE730A01022"]
["ORIENTABRA","EQ",48,48.95,45.7,45.7,45.7,48.1,89000,4090345.8,"2018-02-02",293,"INE569C01020"]
["ORIENTBANK","EQ",112.9,115.9,110.7,112.4,112.6,114.2,4127394,467113078.25,"2018-02-02",18715,"INE141A01014"]
["ORIENTBELL","EQ",310.1,319.9,301,302.25,303.9,318.7,43668,13427685.9,"2018-02-02",1044,"INE607D01018"]
["ORIENTCEM","EQ",147.8,150,142.2,144.55,146,152.2,143553,20882352.6,"2018-02-02",2444,"INE876N01018"]
["ORIENTHOT","EQ",56.25,59.25,50.65,52.4,52.1,56.25,758501,40547445.5,"2018-02-02",4666,"INE750A01020"]
["ORIENTPPR","EQ",47.6,47.6,41.35,42.1,42.5,47.85,773155,33816507.85,"2018-02-02",3903,"INE592A01026"]
["ORIENTREF","EQ",166.35,166.35,155.3,158.9,162.5,168.6,72624,11756553.55,"2018-02-02",931,"INE743M01012"]
["ORISSAMINE","EQ",1836.95,1836.95,1705.5,1755.3,1761.95,1832.45,5342,9470552.65,"2018-02-02",1088,"INE725E01024"]
["ORTEL","EQ",32.3,32.3,29,29.35,29.25,31.25,25783,769152.75,"2018-02-02",145,"INE849L01019"]
["PAGEIND","EQ",21200,21200,19589,20052.8,20023.5,21294.55,21851,446223964.35,"2018-02-02",8343,"INE761H01022"]
["PAISALO","EQ",247.15,252.95,244.3,244.3,244.3,257.15,28247,6935635.75,"2018-02-02",244,"INE420C01042"]
["PALREDTEC","EQ",96,98,87,88.9,90.4,97.7,38582,3525559.55,"2018-02-02",679,"INE218G01033"]
["PANACEABIO","EQ",286.2,293,272,277.75,274,297.65,303362,85729696.95,"2018-02-02",5364,"INE922B01023"]
["PANAMAPET","EQ",219.85,222,188.1,201.35,200,216.1,122280,25026206.9,"2018-02-02",2699,"INE305C01029"]
["PANORAMUNI","EQ",9.6,10.5,9.3,9.65,9.6,10.5,55894,541146.35,"2018-02-02",240,"INE194B01029"]
["PAPERPROD","EQ",303.95,304.75,288.9,296.15,300.5,309.95,39861,11776466.95,"2018-02-02",821,"INE275B01026"]
["PARACABLES","EQ",14.2,14.5,13.25,14.45,14.5,13.85,880328,12569701.45,"2018-02-02",999,"INE074B01023"]
["PARAGMILK","EQ",281,286,270.05,274.6,271.85,282.6,379771,106098368.25,"2018-02-02",8821,"INE883N01014"]
["PARSVNATH","EQ",23.5,23.95,22.55,22.65,23.1,23.7,106029,2457050.3,"2018-02-02",316,"INE561H01026"]
["PATELENG","EQ",74,74.25,65.7,68.55,69.2,74.85,587816,41115650.9,"2018-02-02",4210,"INE244B01030"]
["PATINTLOG","EQ",76.5,76.5,70.2,71,71.45,77.2,94540,6892105.35,"2018-02-02",848,"INE529D01014"]
["PATSPINLTD","EQ",24.75,24.75,23.15,23.2,23.2,24.35,17856,420401.3,"2018-02-02",123,"INE790C01014"]
["PCJEWELLER","EQ",465,474.9,217.95,364.25,362.5,484.3,127291189,43857165730.45,"2018-02-02",1347162,"INE785M01013"]
["PDMJEPAPER","EQ",30,30.35,28.6,29.25,29.4,30.35,437398,12963864.5,"2018-02-02",1807,"INE865T01018"]
["PDSMFL","EQ",315,322.05,299.95,311.65,322,322.85,16208,5029894.1,"2018-02-02",277,"INE111Q01013"]
["PDUMJEIND","EQ",14,14.1,13,13.2,13.5,14.15,10385,138328.45,"2018-02-02",55,"INE105C01023"]
["PEL","EQ",2740,2768.3,2623.2,2648.65,2643,2749.15,244101,657965075.2,"2018-02-02",20385,"INE140A01024"]
["PENIND","EQ",60.45,60.45,54.05,57.05,57.45,61,1018032,58298267.25,"2018-02-02",6336,"INE932A01024"]
["PENINLAND","EQ",33.2,33.2,29.65,30.1,30,33.7,1056806,32650551.55,"2018-02-02",3433,"INE138A01028"]
["PENPEBS","EQ",97.1,98,91.8,93.35,93.7,98.25,88906,8364513,"2018-02-02",760,"INE455O01019"]
["PERSISTENT","EQ",786,802.75,650,784.3,779.55,784.15,261413,203798871.65,"2018-02-02",15388,"INE262H01013"]
["PETRONENGG","EQ",131.95,131.95,118.15,125.1,125.85,128.3,4884,604616.7,"2018-02-02",131,"INE742A01019"]
["PETRONET","EQ",249.5,255.45,242.25,243.3,245,252.1,5596819,1395628693.35,"2018-02-02",64890,"INE347G01014"]
["PFC","EQ",115.1,116.5,110.05,110.95,110.05,117,10086451,1136136040.1,"2018-02-02",59121,"INE134E01011"]
["PFIZER","EQ",2280.25,2324,2214.05,2230.35,2215,2314.9,13738,30970994.35,"2018-02-02",2045,"INE182A01018"]
["PFOCUS","EQ",108.55,108.65,99.55,101.15,102.45,108.55,195093,20061238.5,"2018-02-02",1435,"INE367G01038"]
["PFS","EQ",34.3,34.5,32.75,33.35,33.5,34.7,1647037,55321960.7,"2018-02-02",8132,"INE560K01014"]
["PGEL","EQ",393.2,397.5,340.7,352.8,352,402.95,88412,32511056.65,"2018-02-02",1816,"INE457L01011"]
["PGHH","EQ",9274.95,9299.85,9150,9226.75,9272,9259.25,2337,21552380.45,"2018-02-02",689,"INE179A01014"]
["PGIL","EQ",121.4,124.2,112.2,119.85,120,122.85,9954,1193121.45,"2018-02-02",285,"INE940H01014"]
["PHILIPCARB","EQ",1110,1135,1043.8,1045.4,1043.8,1159.75,647075,696470730.5,"2018-02-02",27435,"INE602A01015"]
["PHOENIXLTD","EQ",690,690,615.55,634.5,620.25,674.65,101368,66302179.2,"2018-02-02",5202,"INE211B01039"]
["PIDILITIND","EQ",896.2,896.2,857.35,862.8,863,899,792986,690343463.65,"2018-02-02",19818,"INE318A01026"]
["PIIND","EQ",902,915,850,886.6,885,913.5,119439,105791089.8,"2018-02-02",6345,"INE603J01030"]
["PINCON","EQ",36.3,36.3,34.35,34.35,34.7,36.15,322346,11178800.9,"2018-02-02",1777,"INE675G01018"]
["PIONDIST","EQ",188,192.7,180.3,185.7,187.5,195.55,12700,2374967.4,"2018-02-02",270,"INE889E01010"]
["PIONEEREMB","EQ",39.7,40.4,37,37.15,37.15,39.7,55928,2133824.35,"2018-02-02",478,"INE156C01018"]
["PITTILAM","EQ",82.5,84,80.25,80.75,81.75,85.15,80951,6592629.6,"2018-02-02",710,"INE450D01021"]
["PKTEA","EQ",515,547.95,512.05,512.05,512.05,539,6133,3179773.25,"2018-02-02",333,"INE431F01018"]
["PLASTIBLEN","EQ",209.9,214,188.4,190.4,189.95,212.35,106937,21375123.55,"2018-02-02",4144,"INE083C01022"]
["PNB","EQ",165,168.7,160.5,161.85,161.15,167.55,17622089,2893756743.25,"2018-02-02",85551,"INE160A01022"]
["PNBGILTS","EQ",41.6,41.6,38.8,39.25,39.2,43.6,1247432,50256676.2,"2018-02-02",4938,"INE859A01011"]
["PNBHOUSING","EQ",1286,1299.95,1230,1291.95,1293.4,1295.15,279928,357501660.5,"2018-02-02",10569,"INE572E01012"]
["PNCINFRA","EQ",180,180.75,164.1,175.3,176.05,185,173715,30426329.95,"2018-02-02",3645,"INE195J01029"]
["PODDARHOUS","EQ",1116,1151.1,1037.4,1147.65,1140,1127.45,4763,5327164.7,"2018-02-02",155,"INE888B01018"]
["PODDARMENT","EQ",291,296,286,288.8,288.25,287.4,19532,5683290.2,"2018-02-02",470,"INE371C01013"]
["POKARNA","EQ",221.9,222,205.2,211.45,211,221.3,64630,13779682.1,"2018-02-02",1577,"INE637C01025"]
["POLARIS","EQ",425,444,391.65,412.7,404.9,438.25,854204,362086987.1,"2018-02-02",10196,"INE763A01023"]
["POLYMED","EQ",248.95,260,238,252.7,260,249.15,26207,6519610.15,"2018-02-02",1350,"INE205C01021"]
["POLYPLEX","EQ",492.95,507.9,465.25,497,501,499,50264,24795383.35,"2018-02-02",3251,"INE633B01018"]
["PONNIERODE","EQ",182,182,154,162.85,164.8,178.45,10358,1710981.95,"2018-02-02",306,"INE838E01017"]
["POWERGRID","EQ",194.5,194.5,191,192.9,193,194.85,12422214,2395869191.7,"2018-02-02",94995,"INE752E01010"]
["POWERMECH","EQ",777,849.95,777,806.95,807.5,813.6,89882,72025567.7,"2018-02-02",1190,"INE211R01019"]
["PPAP","EQ",575,580,541.8,557.35,552.15,585.3,42289,23571779.45,"2018-02-02",2564,"INE095I01015"]
["PRABHAT","EQ",209.5,209.5,187,197.55,199.45,211.5,366094,72331990.1,"2018-02-02",6409,"INE302M01033"]
["PRAENG","EQ",16,16,15.2,15.2,15.2,16,119576,1825420.7,"2018-02-02",197,"INE505C01016"]
["PRAJIND","EQ",102.7,102.7,93.6,100.2,100,103.95,2062627,203096582.6,"2018-02-02",14112,"INE074A01025"]
["PRAKASH","EQ",212.9,214.9,188.5,201.15,203,217.5,5299011,1076158895.75,"2018-02-02",38873,"INE603A01013"]
["PRAKASHCON","EQ",7.6,7.6,7.15,7.15,7.15,7.5,710834,5110590.35,"2018-02-02",460,"INE023M01027"]
["PRECAM","EQ",118,118.5,112.6,113.55,114.8,119.95,60530,6986791.1,"2018-02-02",678,"INE484I01029"]
["PRECOT","EQ",79.95,79.95,74,74.15,74,79.95,5428,409139.3,"2018-02-02",107,"INE283A01014"]
["PRECWIRE","EQ",257,266.7,245.85,249.9,253.85,262.45,41787,10668289.25,"2018-02-02",1022,"INE372C01029"]
["PREMEXPLN","EQ",419,422,409,410.95,413.8,424.7,14940,6190353.7,"2018-02-02",395,"INE863B01011"]
["PREMIER","EQ",31.5,32.4,30.05,30.4,30.05,32.4,34826,1070855.9,"2018-02-02",457,"INE342A01018"]
["PREMIERPOL","EQ",38.9,39,35.3,36,36,38.9,3549,129485.45,"2018-02-02",19,"INE309M01012"]
["PRESSMN","EQ",64,64.4,59.7,59.85,59.75,64.8,69865,4274953.65,"2018-02-02",604,"INE980A01023"]
["PRESTIGE","EQ",323.9,323.9,303.65,311.75,312.1,327.05,372878,116147919.5,"2018-02-02",18940,"INE811K01011"]
["PRICOLLTD","EQ",99.1,102.2,94.6,95.35,94.95,105.25,528644,51571841.05,"2018-02-02",4060,"INE726V01018"]
["PRIMESECU","EQ",47.1,49,43.95,45,45.6,49.7,327657,15062879.9,"2018-02-02",1526,"INE032B01021"]
["PRISMCEM","EQ",129.15,134.35,123.7,126.9,130,133.7,883584,113564375.45,"2018-02-02",7377,"INE010A01011"]
["PROZONINTU","EQ",58.65,58.65,52.05,55.85,56.5,58.95,596274,33071611.45,"2018-02-02",2428,"INE195N01013"]
["PSB","EQ",43.5,43.8,42,42.8,42.7,44.3,1045881,44695938.9,"2018-02-02",1184,"INE608A01012"]
["PSPPROJECT","EQ",535.05,535.05,505.3,509.15,509,534.6,83696,43119738.6,"2018-02-02",2615,"INE488V01015"]
["PSUBNKBEES","EQ",401,401,387.15,389.38,391.9,401.69,11240,4435756.42,"2018-02-02",104,"INF732E01110"]
["PTC","EQ",101.6,102.9,95.35,97.15,95.65,103.7,2414005,240475591.65,"2018-02-02",10778,"INE877F01012"]
["PUNJABCHEM","EQ",423,433,395.25,403.6,400,430.1,22639,9279399.1,"2018-02-02",527,"INE277B01014"]
["PUNJLLOYD","EQ",22.65,22.65,20.1,20.95,21,22.85,2489401,52904419.6,"2018-02-02",8117,"INE701B01021"]
["PURVA","EQ",154.45,154.45,137,142.25,141,157.3,775114,113518768.95,"2018-02-02",9465,"INE323I01011"]
["PVP","EQ",7.75,8.1,7.6,7.6,7.6,8,328705,2520376.05,"2018-02-02",541,"INE362A01016"]
["PVR","EQ",1412,1412.05,1285.9,1302.15,1319.5,1418.85,476738,632840722.7,"2018-02-02",31496,"INE191H01014"]
["QGOLDHALF","EQ",1355,1364.5,1355,1356.6,1356.6,1349.75,494,671659.95,"2018-02-02",88,"INF082J01010"]
["QNIFTY","EQ",1175.7,1175.7,1169,1169,1169,1199,2,2344.7,"2018-02-02",2,"INF082J01028"]
["QUESS","EQ",1004.95,1016.55,960,1000.15,1004.5,1019.25,282018,281076062.05,"2018-02-02",13043,"INE615P01015"]
["QUICKHEAL","EQ",329,332.95,303.15,312.05,310.95,336.85,1116332,355747977.85,"2018-02-02",13996,"INE306L01010"]
["QUINTEGRA","EQ",1.5,1.5,1.5,1.5,1.5,1.5,200,300,"2018-02-02",2,"INE033B01011"]
["RADICO","EQ",347.95,358.4,320.8,324.8,323,351.6,3229590,1081768711.85,"2018-02-02",59614,"INE944F01028"]
["RADIOCITY","EQ",378,381.45,372,374.15,374,387.8,12855,4842573.75,"2018-02-02",543,"INE919I01016"]
["RAIN","EQ",353.9,360,326.8,332.4,336.5,363.1,6121337,2060468340.5,"2018-02-02",60819,"INE855B01025"]
["RAJESHEXPO","EQ",814.5,824,809.9,820.05,814.95,820.6,360060,294487371.55,"2018-02-02",6211,"INE343B01030"]
["RAJSREESUG","EQ",46,46,41.65,43.1,42.75,46.2,45094,1959448.5,"2018-02-02",509,"INE562B01019"]
["RAJTV","EQ",56,56.9,54,54.7,55.65,57,24547,1344572.6,"2018-02-02",196,"INE952H01027"]
["RAJVIR","EQ",43.2,43.2,43,43,43,44.15,657,28351,"2018-02-02",4,"INE011H01014"]
["RALLIS","EQ",242,245,234.85,236.1,235.55,245.4,614226,147436213.3,"2018-02-02",16059,"INE613A01020"]
["RAMANEWS","EQ",29.5,29.5,28,28.35,28.4,29.8,76576,2170611.9,"2018-02-02",324,"INE278B01020"]
["RAMCOCEM","EQ",760,760,733.05,736.4,736,758.7,206710,153814066.2,"2018-02-02",11174,"INE331A01037"]
["RAMCOIND","EQ",285,292,273,275.2,275.3,295,157066,44348577.3,"2018-02-02",2943,"INE614A01028"]
["RAMCOSYS","EQ",482.05,493.4,450,478.8,483,484.4,37871,17935269.3,"2018-02-02",1599,"INE246B01019"]
["RAMKY","EQ",210.1,214,208.05,208.05,208.05,218.95,229052,48019453.3,"2018-02-02",1899,"INE874I01013"]
["RANASUG","EQ",6.8,6.85,6.25,6.35,6.4,6.85,648683,4216979.75,"2018-02-02",886,"INE625B01014"]
["RANEENGINE","EQ",570,580,548.25,553.55,553,574.05,10407,5844687.55,"2018-02-02",408,"INE222J01013"]
["RANEHOLDIN","EQ",2410.05,2529,2352.25,2361.5,2362.1,2455.8,4410,10537272.45,"2018-02-02",427,"INE384A01010"]
["RATNAMANI","EQ",1005.05,1011.1,981.25,994.05,1000,1020.8,16730,16622444.25,"2018-02-02",614,"INE703B01027"]
["RAYMOND","EQ",1009,1009,921,933.3,927,1017.7,1054416,1012462886.15,"2018-02-02",28104,"INE301A01014"]
["RBL","EQ",1119.95,1119.95,1080,1085.25,1081.3,1131.2,7235,7907164.05,"2018-02-02",793,"INE244J01017"]
["RBLBANK","EQ",500,500,479,482.75,482.75,504.6,1515876,742664500.5,"2018-02-02",60057,"INE976G01028"]
["RCF","EQ",92.45,92.45,86.65,87.2,87.05,93.15,5654788,502640334.9,"2018-02-02",26494,"INE027A01015"]
["RCOM","EQ",28,28.25,24.5,26.1,26.2,28.6,98805318,2626758806.25,"2018-02-02",98173,"INE330H01018"]
["RECLTD","EQ",152,152.6,145,145.4,145.7,153.45,7276175,1078466614.55,"2018-02-02",38045,"INE020B01018"]
["REDINGTON","EQ",171,172.4,152.75,155.55,156,173.45,580409,92304985,"2018-02-02",23554,"INE891D01026"]
["REFEX","EQ",20,20,19.2,19.2,19.2,20.2,17126,331925.8,"2018-02-02",103,"INE056I01017"]
["RELAXO","EQ",615,625,600,611.4,612,632.9,13473,8270587.45,"2018-02-02",769,"INE131B01039"]
["RELCAPITAL","EQ",480.8,482,413.3,436.75,435.75,486.2,8575763,3831581412.4,"2018-02-02",91720,"INE013A01015"]
["RELCNX100","EQ",116.85,116.85,112.85,112.86,112.85,116.85,1073,122737.62,"2018-02-02",7,"INF204K014N5"]
["RELCONS","EQ",52.1,52.1,50.54,50.93,51.36,52.2,8086,416153.76,"2018-02-02",36,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.72,29.72,29.26,29.26,29.26,30.08,1250,36911,"2018-02-02",5,"INF204KA1MS3"]
["RELIANCE","EQ",935,943.95,901,904.35,901.9,943.85,13242095,12149575193.3,"2018-02-02",233056,"INE002A01018"]
["RELIGARE","EQ",39.2,40.3,39,39,39,41.05,3582761,140175512.45,"2018-02-02",4344,"INE621H01010"]
["RELINFRA","EQ",485.75,486.3,441.1,449.75,447.3,492.75,3175889,1462162499.9,"2018-02-02",40752,"INE036A01016"]
["RELNV20","EQ",513.6,513.6,505.05,505.86,505.05,522.45,56,28590.85,"2018-02-02",4,"INF204KA17D8"]
["RENUKA","EQ",15.3,15.4,14.35,14.5,14.4,15.4,2944628,43696169.95,"2018-02-02",3454,"INE087H01022"]
["REPCOHOME","EQ",624,633.9,575,592.85,591.7,625.95,610309,366651449.9,"2018-02-02",31718,"INE612J01015"]
["REPRO","EQ",722,723.8,666.85,691.45,690.05,720.25,16818,11707420.7,"2018-02-02",1060,"INE461B01014"]
["RESPONIND","EQ",39.6,39.7,38.3,38.5,38.3,39.65,33486,1297986.45,"2018-02-02",189,"INE688D01026"]
["REVATHI","EQ",674.45,679,656.05,659,657,677,419,277980.9,"2018-02-02",94,"INE617A01013"]
["RHFL","EQ",78.65,79,72.8,73.7,73.65,79.55,667380,50347922.7,"2018-02-02",12131,"INE217K01011"]
["RICOAUTO","EQ",86.65,87.15,79.6,80.6,80.45,87.9,647723,53740160.9,"2018-02-02",5565,"INE209B01025"]
["RIIL","EQ",520,522,487.8,491.85,491.75,530.1,545031,274079523.3,"2018-02-02",12528,"INE046A01015"]
["RJL","EQ",311,311,280.35,296.95,310,311.5,71195,20896826.2,"2018-02-02",2196,"INE722H01016"]
["RKFORGE","EQ",790,808,766,772.35,780,790.4,91096,70953452.85,"2018-02-02",1492,"INE399G01015"]
["RMCL","EQ",26.1,26.45,24.95,25.4,25.65,26.2,446665,11484508.2,"2018-02-02",979,"INE172H01014"]
["RML","EQ",841,841,782.2,790.85,785,851.95,27413,22018932.7,"2018-02-02",1377,"INE050H01012"]
["RNAM","EQ",270,273,256,266.9,267,274.35,295003,78782971.55,"2018-02-02",8478,"INE298J01013"]
["RNAVAL","EQ",42,43.35,37.55,38.55,38.7,44.15,9996313,401900701.85,"2018-02-02",25902,"INE542F01012"]
["ROHITFERRO","EQ",5.3,5.45,4.6,4.65,4.6,5.1,142616,711119.55,"2018-02-02",146,"INE248H01012"]
["ROHLTD","EQ",202,207.9,184.25,190.25,189.9,209.8,124200,24282181.55,"2018-02-02",1848,"INE283H01019"]
["ROLTA","EQ",65.45,65.45,56.35,59.3,59.2,66.2,2576609,155745544.6,"2018-02-02",13393,"INE293A01013"]
["ROSSELLIND","EQ",109,109,95,99.05,99,108.75,47265,4769404.25,"2018-02-02",756,"INE847C01020"]
["RPGLIFE","EQ",479,479.9,439.1,452.1,464.75,483.85,30565,14059518.2,"2018-02-02",1378,"INE105J01010"]
["RPOWER","EQ",43.8,43.8,40,41.25,41.25,44.2,15203924,637158242.8,"2018-02-02",31969,"INE614G01033"]
["RPPINFRA","EQ",297,298,276,279.1,278.65,299.25,52597,14888352.65,"2018-02-02",4182,"INE324L01013"]
["RRSLGETF","EQ",16.48,16.48,16.48,16.48,16.48,16.76,1710,28180.8,"2018-02-02",1,"INF204KB1882"]
["RSSOFTWARE","EQ",67.6,67.6,62.85,63.65,64.1,68.15,160839,10345674.95,"2018-02-02",1585,"INE165B01029"]
["RSWM","EQ",342.25,346,326,332.85,334.5,344.55,28341,9481728.65,"2018-02-02",1004,"INE611A01016"]
["RSYSTEMS","EQ",40.9,40.9,33.2,38.85,39,41.4,79479,3082617.4,"2018-02-02",633,"INE411H01032"]
["RTNPOWER","EQ",7,7.05,6.5,6.6,6.6,7.05,13555836,91437544.45,"2018-02-02",5175,"INE399K01017"]
["RUBYMILLS","EQ",351.05,368.8,324.1,342.95,341.6,361.1,7471,2567625.9,"2018-02-02",402,"INE301D01026"]
["RUCHIRA","EQ",177.5,177.75,166.05,170.45,171.9,180.6,93394,16116684.05,"2018-02-02",1941,"INE803H01014"]
["RUCHISOYA","EQ",16.65,16.65,15.55,15.95,15.95,16.85,1541502,24725444.75,"2018-02-02",3075,"INE619A01027"]
["RUPA","EQ",444.5,445.45,416,419.15,418,447.55,43681,18675644.85,"2018-02-02",1429,"INE895B01021"]
["RUSHIL","EQ",1060,1060,910.15,951.7,944.9,982.3,73215,71973912.6,"2018-02-02",2834,"INE573K01017"]
["SADBHAV","EQ",395,408.95,365.05,390.75,390,409.9,334301,129985440.4,"2018-02-02",11924,"INE226H01026"]
["SADBHIN","EQ",140.8,140.8,130,132.7,131.8,140.45,466359,63284584.9,"2018-02-02",2054,"INE764L01010"]
["SAGCEM","EQ",1015,1015,935.25,962.25,963,1006.45,16849,16216796.1,"2018-02-02",1389,"INE229C01013"]
["SAIL","EQ",87.8,87.8,82,83.6,83,89.35,13852493,1178188318.05,"2018-02-02",35093,"INE114A01011"]
["SAKHTISUG","EQ",23,23.4,21.8,22,22,23.2,78542,1751754.8,"2018-02-02",487,"INE623A01011"]
["SAKSOFT","EQ",216.5,216.8,192,204.85,208.75,217.8,43349,8813750,"2018-02-02",840,"INE667G01015"]
["SALASAR","EQ",291.2,300,276,277.05,277,299.2,46847,13351330.55,"2018-02-02",1084,"INE170V01019"]
["SALZERELEC","EQ",210.7,210.7,195,198.65,197.8,211.1,52332,10489029.85,"2018-02-02",884,"INE457F01013"]
["SAMBHAAV","EQ",11.9,12,10.8,10.95,11,12,623259,6846639.65,"2018-02-02",507,"INE699B01027"]
["SANCO","EQ",44.5,44.5,41,42.3,43,45.45,133592,5664986.45,"2018-02-02",771,"INE782L01012"]
["SANDESH","EQ",1190.05,1201,1126.05,1158.45,1168,1201.55,3554,4142617.55,"2018-02-02",459,"INE583B01015"]
["SANGAMIND","EQ",172,172,156.95,159.4,162,173.1,30300,4917157.1,"2018-02-02",499,"INE495C01010"]
["SANGHIIND","EQ",123,124.9,116.35,118,118,124.95,398760,48157878,"2018-02-02",8090,"INE999B01013"]
["SANGHVIFOR","EQ",39.95,39.95,37.3,37.4,38.05,38.55,15849,601501.2,"2018-02-02",142,"INE263L01013"]
["SANGHVIMOV","EQ",159.4,164.45,158,162,163.15,163.95,69892,11263533.2,"2018-02-02",2039,"INE989A01024"]
["SANOFI","EQ",4903.15,5080,4802,4989.15,5000,4977.8,15670,78586226.4,"2018-02-02",931,"INE058A01010"]
["SARDAEN","EQ",530,535,493,495.7,499,542.15,91892,47047702.45,"2018-02-02",2938,"INE385C01013"]
["SAREGAMA","EQ",675,699,645,678.25,681,684.8,392934,264621820.45,"2018-02-02",10383,"INE979A01017"]
["SARLAPOLY","EQ",58,58.5,53.35,55.5,55.85,59.2,285286,15945828.95,"2018-02-02",1858,"INE453D01025"]
["SASKEN","EQ",676,695,660.35,665.8,672,686.6,36523,24660271.3,"2018-02-02",3069,"INE231F01020"]
["SATHAISPAT","EQ",25.95,25.95,22,22.9,22.45,25.8,180864,4285002.15,"2018-02-02",735,"INE176C01016"]
["SATIN","EQ",449,452.95,410,416.25,412,457.65,78608,33874459.8,"2018-02-02",2545,"INE836B01017"]
["SBILIFE","EQ",708.4,733.25,691.1,718.3,710.25,708.7,1772440,1274609360.15,"2018-02-02",47446,"INE123W01016"]
["SBIN","EQ",302.9,305.75,295.5,297.35,295.8,306.05,23274673,6984012072.3,"2018-02-02",156709,"INE062A01020"]
["SCAPDVR","EQ",10.75,10.75,10.25,10.25,10.25,10.75,130107,1342998.7,"2018-02-02",91,"INE224E01036"]
["SCHAEFFLER","EQ",5549.95,5549.95,5375,5415.1,5390,5479.25,2448,13246804.05,"2018-02-02",380,"INE513A01014"]
["SCHAND","EQ",459.9,461,450,453.7,454.5,462.6,22296,10133791.6,"2018-02-02",1053,"INE807K01035"]
["SCHNEIDER","EQ",121,122.2,116,117.5,116.8,122.9,127062,15008659.6,"2018-02-02",1640,"INE839M01018"]
["SCI","EQ",78.05,78.95,74.25,74.65,74.7,79.7,952706,72890255.65,"2018-02-02",7556,"INE109A01011"]
["SDBL","EQ",233,255.95,218.5,234.2,233,241,658442,155825284.2,"2018-02-02",12977,"INE480C01012"]
["SELMCL","EQ",2.9,2.95,2.7,2.7,2.7,3,454846,1261464.65,"2018-02-02",365,"INE105I01012"]
["SENSEXIWIN","EQ",371.01,371.01,365.9,365.9,365.9,374.88,29,10673.95,"2018-02-02",5,"INF346A01034"]
["SEQUENT","EQ",82.4,82.4,73.75,75.75,75,81.8,1089668,83803877.65,"2018-02-02",4136,"INE807F01027"]
["SESHAPAPER","EQ",987.95,987.95,932,941.6,944.95,987.5,11312,10779714.9,"2018-02-02",749,"INE630A01016"]
["SETCO","EQ",64.6,65.4,59.4,60.55,60.3,66.5,1590908,99025454.8,"2018-02-02",7735,"INE878E01021"]
["SETFGOLD","EQ",2761,2786.9,2755.6,2769.15,2771.95,2754.85,30366,84149187.05,"2018-02-02",2118,"INF200K01099"]
["SETFNIF50","EQ",111.06,111.24,109.46,109.7,109.49,112.01,196529,21710570.46,"2018-02-02",1996,"INF200KA1FS1"]
["SETFNIFBK","EQ",274,274,265,267.42,265,274,2651,713520.68,"2018-02-02",58,"INF200KA1580"]
["SETFNN50","EQ",303.75,305.2,298,299.91,299.61,308.67,1785,538558.41,"2018-02-02",68,"INF200KA1598"]
["SFL","EQ",1588,1679,1532.35,1603,1601,1601.8,2788,4453191.15,"2018-02-02",694,"INE916U01025"]
["SGL","EQ",18.35,18.35,16.15,16.9,16.75,17.9,108160,1790818.2,"2018-02-02",234,"INE353H01010"]
["SHAHALLOYS","EQ",20.9,20.9,19.9,19.9,19.9,20.9,13754,275164.75,"2018-02-02",61,"INE640C01011"]
["SHAKTIPUMP","EQ",519,540.6,479.55,528.45,534,525.5,458249,238022507.85,"2018-02-02",13733,"INE908D01010"]
["SHALBY","EQ",234.85,236,223.3,235.1,235,236.7,489404,114071218.3,"2018-02-02",4078,"INE597J01018"]
["SHALPAINTS","EQ",185.45,186.8,180,181.2,182,188.4,26385,4804888.9,"2018-02-02",594,"INE849C01026"]
["SHANKARA","EQ",1644,1644,1480.2,1573.45,1563,1656.95,110238,174650633.8,"2018-02-02",8782,"INE274V01019"]
["SHANTIGEAR","EQ",146.3,147.8,138.05,140,139.95,148.4,23916,3403989.75,"2018-02-02",442,"INE631A01022"]
["SHARDACROP","EQ",439,439,415,417.65,420.8,437.3,15804,6721045.65,"2018-02-02",1133,"INE221J01015"]
["SHARDAMOTR","EQ",2280,2349.95,2270,2278.95,2270,2341.45,5252,12045669.15,"2018-02-02",754,"INE597I01010"]
["SHARIABEES","EQ",266,267.9,258,258,258,268,69,18004.5,"2018-02-02",4,"INF732E01128"]
["SHEMAROO","EQ",531,550,485,520.15,520,525.3,28209,14662234.75,"2018-02-02",1965,"INE363M01019"]
["SHILPAMED","EQ",565.05,569,520.2,526.2,526,573.15,62916,34081274.4,"2018-02-02",2083,"INE790G01031"]
["SHIRPUR-G","EQ",158.95,158.95,145,148.3,145,156.1,15971,2397537.8,"2018-02-02",283,"INE196B01016"]
["SHIVAMAUTO","EQ",80.9,80.9,76.05,77.25,77.9,82.8,386835,30207644.15,"2018-02-02",3188,"INE637H01024"]
["SHIVATEX","EQ",585.1,585.1,570,578.05,570,595.15,3795,2197448.65,"2018-02-02",90,"INE705C01020"]
["SHK","EQ",303.4,303.4,288.5,297.2,299.95,302.25,211027,62959151.6,"2018-02-02",4058,"INE500L01026"]
["SHOPERSTOP","EQ",515.05,534,501,519.1,526,521.45,147365,75785656.55,"2018-02-02",4437,"INE498B01024"]
["SHREECEM","EQ",17453.05,17453.05,16684.45,17038.4,17050,17453.05,22005,376435739.1,"2018-02-02",7867,"INE070A01015"]
["SHREEPUSHK","EQ",282.9,282.9,252,267.65,268,285.05,134806,36336399.35,"2018-02-02",2638,"INE712K01011"]
["SHREYANIND","EQ",180,183.3,167.5,171.35,170.9,184.9,46584,8130062.65,"2018-02-02",1044,"INE231C01019"]
["SHREYAS","EQ",579.1,591.7,561,579.7,580.05,591.9,19396,11216765.55,"2018-02-02",634,"INE757B01015"]
["SHRIRAMCIT","EQ",2039.95,2050,1970.5,1996.05,2005,2044.35,41252,82363416.45,"2018-02-02",2530,"INE722A01011"]
["SHRIRAMEPC","EQ",27.9,28.3,25.1,25.95,26.5,28.7,610500,16160116.05,"2018-02-02",2521,"INE964H01014"]
["SICAGEN","EQ",47.8,48.95,45,45.7,46.6,49.4,208172,9626071.2,"2018-02-02",924,"INE176J01011"]
["SICAL","EQ",214.55,214.65,198.45,201.6,201,212.95,70186,14373849.25,"2018-02-02",956,"INE075B01012"]
["SIEMENS","EQ",1320.05,1323.35,1280,1292.85,1280,1323.75,251785,327644310.85,"2018-02-02",11053,"INE003A01024"]
["SIMBHALS","EQ",21.05,21.5,20.1,20.35,20.5,21.7,39914,822672.55,"2018-02-02",215,"INE748T01016"]
["SIMPLEXINF","EQ",593.95,604.55,561.65,567.15,572,597.4,37839,22086154.65,"2018-02-02",2271,"INE059B01024"]
["SINTEX","EQ",23.1,23.2,20.5,22.15,22.2,23.25,5687011,126283756.1,"2018-02-02",16721,"INE429C01035"]
["SIS","EQ",1150,1188.95,1075,1138.1,1142,1185.45,42667,48736228.35,"2018-02-02",3278,"INE285J01010"]
["SITINET","EQ",22.55,22.55,21.4,21.95,21.95,22.7,646813,14188427.35,"2018-02-02",3047,"INE965H01011"]
["SIYSIL","EQ",654.9,662,625,630.7,625,657.15,9653,6235354.7,"2018-02-02",764,"INE076B01028"]
["SJVN","EQ",34.9,35.1,34.35,34.7,34.85,35.1,1167641,40504458.9,"2018-02-02",5604,"INE002L01015"]
["SKFINDIA","EQ",1771.05,1774.4,1721,1749.95,1750,1782.6,6654,11592334.15,"2018-02-02",951,"INE640A01023"]
["SKIPPER","EQ",229.9,235.5,216.25,230,230,236.7,260924,58183562.2,"2018-02-02",5484,"INE439E01022"]
["SKMEGGPROD","EQ",80.8,80.85,76.5,77.85,77.5,81.3,93491,7372322.5,"2018-02-02",914,"INE411D01015"]
["SMARTLINK","EQ",113,113,104,104.55,104.1,112.6,56390,6010578.1,"2018-02-02",834,"INE178C01020"]
["SMLISUZU","EQ",845,845,825,828.5,830,835.8,32092,26675562.95,"2018-02-02",2484,"INE294B01019"]
["SMSLIFE","EQ",414.05,414.05,403.6,406.3,404,414.05,841,343334.65,"2018-02-02",46,"INE320X01016"]
["SMSPHARMA","EQ",96.8,97.45,91.65,93.25,93.25,96.85,126942,11988484.95,"2018-02-02",1360,"INE812G01025"]
["SNOWMAN","EQ",55.1,55.65,52,52.2,52.35,56,1813985,96934247.35,"2018-02-02",6987,"INE734N01019"]
["SOBHA","EQ",549.9,551.85,526.55,547.85,550,564.45,233473,127250813.45,"2018-02-02",10848,"INE671H01015"]
["SOLARINDS","EQ",1085,1085,1050,1073.7,1075,1083.6,18196,19414508,"2018-02-02",2726,"INE343H01029"]
["SOMANYCERA","EQ",739.8,739.8,700.3,714.2,724.8,739.25,36983,26342286.95,"2018-02-02",2148,"INE355A01028"]
["SOMICONVEY","EQ",68.5,68.5,62.1,65.1,65.3,68.2,31486,2038590.35,"2018-02-02",463,"INE323J01019"]
["SONASTEER","EQ",102.2,104.95,99.1,101.15,101.25,106.55,144891,14788609,"2018-02-02",1447,"INE643A01035"]
["SONATSOFTW","EQ",290,298.1,272.1,275.75,277.1,297,370970,105396969.85,"2018-02-02",7764,"INE269A01021"]
["SORILINFRA","EQ",215.95,215.95,179.75,190.1,192,224.1,502905,99389051.65,"2018-02-02",7787,"INE034H01016"]
["SOTL","EQ",1427.95,1459.9,1417.5,1449.3,1440.15,1432.15,5749,8311994.1,"2018-02-02",999,"INE035D01012"]
["SOUTHBANK","EQ",29.6,29.7,27.5,28.2,28.15,30,26445627,753849028.15,"2018-02-02",25673,"INE683A01023"]
["SPAL","EQ",371,376.2,301.2,343.2,339,374.4,209622,72180435.05,"2018-02-02",6962,"INE212I01016"]
["SPARC","EQ",448,458,417.5,420.95,419,454.35,334437,146440382.45,"2018-02-02",8508,"INE232I01014"]
["SPECIALITY","EQ",158,161.95,134.8,141.65,142,161.2,280737,41328727.8,"2018-02-02",2869,"INE247M01014"]
["SPHEREGSL","EQ",39.5,40,36.5,37.65,37.1,40.15,18845,721677.3,"2018-02-02",229,"INE737B01033"]
["SPIC","EQ",40.5,41.95,37,38.2,38.4,41.5,932102,36263157.65,"2018-02-02",3346,"INE147A01011"]
["SPICEMOBI","EQ",22.4,22.4,20.15,20.2,20.2,22.35,71110,1478064.3,"2018-02-02",221,"INE927C01020"]
["SPLIL","EQ",26.45,26.45,22.55,22.8,22.7,24.5,9855,235785.4,"2018-02-02",148,"INE978G01016"]
["SPMLINFRA","EQ",136.5,136.5,115,118.5,117,135.5,78067,9943346.35,"2018-02-02",933,"INE937A01023"]
["SPTL","EQ",71.35,72,68.5,69,69.05,72.75,3491915,243979646.25,"2018-02-02",18182,"INE501W01021"]
["SQSBFSI","EQ",512.3,516.8,490.05,502.3,507.7,518.35,20181,10195416.35,"2018-02-02",673,"INE201K01015"]
["SREEL","EQ",270,270,245,252.7,255,264.6,17472,4499040,"2018-02-02",518,"INE099F01013"]
["SREINFRA","EQ",93,93.9,84.1,85.2,84.65,95.75,3785936,333110919.6,"2018-02-02",16450,"INE872A01014"]
["SRF","EQ",1794.5,1821.7,1690,1797.7,1801,1806.3,317696,565760434.55,"2018-02-02",17051,"INE647A01010"]
["SRHHYPOLTD","EQ",185,186.15,171,173.55,174.8,189.65,35247,6205345.75,"2018-02-02",451,"INE917H01012"]
["SRIPIPES","EQ",369.9,373.55,351,362,360,378.25,207143,75507404.2,"2018-02-02",3650,"INE943C01027"]
["SRSLTD","EQ",1.4,1.4,1.4,1.4,1.4,1.45,423430,592802,"2018-02-02",236,"INE219H01039"]
["SRTRANSFIN","EQ",1352.3,1374.4,1283.85,1321.9,1319,1380.05,964172,1285739496.6,"2018-02-02",47528,"INE721A01013"]
["SSWL","EQ",1062,1065.55,980,1019.35,1018,1053,18035,18397064.45,"2018-02-02",1186,"INE802C01017"]
["STAR","EQ",742,757,709,711.2,711.95,746.65,636928,467961035.3,"2018-02-02",26956,"INE939A01011"]
["STARCEMENT","EQ",117.45,122.5,112.65,121.5,122,122.2,191340,22983358.9,"2018-02-02",1602,"INE460H01021"]
["STARPAPER","EQ",262.75,267.95,246.1,249.05,246.6,268.75,175607,45226278.05,"2018-02-02",4660,"INE733A01018"]
["STEELXIND","EQ",33,33.6,31.45,31.7,31.55,33.1,287443,9208111.9,"2018-02-02",1254,"INE503B01013"]
["STEL","EQ",110,112.95,102.6,104.2,105.25,113.95,69544,7317361.7,"2018-02-02",530,"INE577L01016"]
["STERLINBIO","EQ",3.8,3.9,3.65,3.65,3.65,3.85,410919,1535625.8,"2018-02-02",395,"INE324C01038"]
["STERTOOLS","EQ",393.25,405,383.25,386.75,385.25,407.45,27120,10609126.2,"2018-02-02",1157,"INE334A01023"]
["STRTECH","EQ",370,379.1,347.9,349.45,350,374.7,2356225,851847640.8,"2018-02-02",39010,"INE089C01029"]
["SUBEX","EQ",9.3,9.3,8.75,8.9,8.9,9.55,7374609,66435709.25,"2018-02-02",4656,"INE754A01014"]
["SUBROS","EQ",344.9,344.9,313,326.15,331,347.1,128023,41882261,"2018-02-02",3007,"INE287B01021"]
["SUDARSCHEM","EQ",460,460,428,434.25,432,466.65,131246,58000096.5,"2018-02-02",3910,"INE659A01023"]
["SUMEETINDS","EQ",26.85,26.85,24.4,24.95,24.95,27.2,1196305,30577175.55,"2018-02-02",3869,"INE235C01010"]
["SUMMITSEC","EQ",1016.1,1040,921.6,944.9,929.85,1045.35,2341,2287015.1,"2018-02-02",254,"INE519C01017"]
["SUNCLAYLTD","EQ",4749,4781.1,4620,4727,4704,4747.85,1635,7719484.65,"2018-02-02",292,"INE105A01035"]
["SUNDARAM","EQ",4.25,4.3,3.9,3.95,3.95,4.3,2723455,11016252.25,"2018-02-02",2365,"INE108E01023"]
["SUNDRMBRAK","EQ",570,590,550,561.25,572.65,606.05,7197,4148190.8,"2018-02-02",456,"INE073D01013"]
["SUNDRMFAST","EQ",532.65,532.65,496,513.6,518,532.65,301033,154419418.1,"2018-02-02",9637,"INE387A01021"]
["SUNFLAG","EQ",79.5,80.7,72,73.85,73.75,82.35,931829,71804374.1,"2018-02-02",4643,"INE947A01014"]
["SUNILHITEC","EQ",12.8,12.8,12.05,12.2,12.25,12.9,2566030,31784763.1,"2018-02-02",3802,"INE305H01028"]
["SUNPHARMA","EQ",552,567.35,544.65,551.2,552,554.3,10873325,6047325114.65,"2018-02-02",104283,"INE044A01036"]
["SUNTECK","EQ",414,429.9,401,406.8,406,419.5,562828,235099453.4,"2018-02-02",11091,"INE805D01034"]
["SUNTV","EQ",1005,1008.95,935,953.15,956.05,1012.4,1040044,1006111221.5,"2018-02-02",17059,"INE424H01027"]
["SUPERHOUSE","EQ",163.75,163.9,152.05,155.7,156.4,165.2,24533,3855289.3,"2018-02-02",727,"INE712B01010"]
["SUPPETRO","EQ",365.05,374.9,360,364.95,368,373.25,60266,21996093.25,"2018-02-02",1400,"INE663A01017"]
["SUPRAJIT","EQ",310.9,310.9,289.9,300.15,300.25,313.6,78704,23548935.85,"2018-02-02",3346,"INE399C01030"]
["SUPREMEIND","EQ",1363,1363,1287.8,1308.35,1304,1363.15,36710,48533665.4,"2018-02-02",9140,"INE195A01028"]
["SUPREMEINF","EQ",119.9,120.9,108.9,110,109.5,120.95,84872,9796773.2,"2018-02-02",612,"INE550H01011"]
["SUPREMETEX","EQ",2.6,2.6,2.45,2.45,2.45,2.55,308535,762909.2,"2018-02-02",94,"INE651G01027"]
["SURANAIND","EQ",3.75,3.75,3.5,3.6,3.6,3.65,21734,76382.2,"2018-02-02",27,"INE659D01019"]
["SURYALAXMI","EQ",87.25,89.8,82.05,85.35,85.25,88.2,14924,1275787.15,"2018-02-02",230,"INE713B01026"]
["SURYAROSNI","EQ",386.7,387.15,346.9,367.3,371.9,393.65,225740,83347528.5,"2018-02-02",4894,"INE335A01012"]
["SUTLEJTEX","EQ",99.1,99.1,95,95.1,95.5,99.1,72472,6976273.9,"2018-02-02",809,"INE645H01027"]
["SUVEN","EQ",202,209.6,188.8,191.45,189.65,209.5,1009525,201201670.7,"2018-02-02",11012,"INE495B01038"]
["SUZLON","EQ",14.4,14.45,13.4,13.6,13.6,14.6,41283349,570365958.5,"2018-02-02",30019,"INE040H01021"]
["SWANENERGY","EQ",210.1,212.9,180.85,202.9,205,213,269694,55507909.25,"2018-02-02",2970,"INE665A01038"]
["SWARAJENG","EQ",1976,1988.05,1919.9,1924.55,1919.9,1988.45,5848,11376278.05,"2018-02-02",1196,"INE277A01016"]
["SWELECTES","EQ",452,455,425,429.75,430.2,454.7,16812,7371808.05,"2018-02-02",797,"INE409B01013"]
["SYMPHONY","EQ",1800,1800,1701.55,1774.75,1788,1801.6,29419,51757554.8,"2018-02-02",5163,"INE225D01027"]
["SYNCOM","EQ",6.25,6.25,5.8,5.95,5.9,6.3,208683,1244710.95,"2018-02-02",570,"INE602K01014"]
["SYNDIBANK","EQ",68.9,69.1,66.05,67.15,67.3,69.35,9476550,638716309.6,"2018-02-02",25799,"INE667A01018"]
["SYNGENE","EQ",590,602.45,571,598.9,598.95,598.4,160168,95538984.15,"2018-02-02",8983,"INE398R01022"]
["TAINWALCHM","EQ",103.35,106.4,95.8,96.85,95.8,105.5,7633,760464.55,"2018-02-02",164,"INE123C01018"]
["TAJGVK","EQ",173.5,180.4,163.05,167.3,166.75,173.75,195081,33569251.7,"2018-02-02",3140,"INE586B01026"]
["TAKE","EQ",166,169,156,164.6,164,166.15,275625,45218619.75,"2018-02-02",3708,"INE142I01023"]
["TALBROAUTO","EQ",289,291.95,280,283.5,281,293.4,59617,17023473.75,"2018-02-02",1188,"INE187D01011"]
["TALWALKARS","EQ",312.55,312.55,291.05,298.95,298.9,314.9,172836,51927316.95,"2018-02-02",6938,"INE502K01016"]
["TANLA","EQ",32.9,33.2,30.95,31.55,31.65,33.2,689993,22043541.45,"2018-02-02",2674,"INE483C01032"]
["TARAJEWELS","EQ",16.5,16.7,14.9,15.8,15.75,16.65,251221,3957986.8,"2018-02-02",1116,"INE799L01016"]
["TARAPUR","EQ",6.9,7.25,6.75,6.75,6.75,7.1,11579,79388.9,"2018-02-02",34,"INE747K01017"]
["TARMAT","EQ",67.95,68.8,61.15,62.5,62.5,68.45,95550,6073759.2,"2018-02-02",959,"INE924H01018"]
["TASTYBITE","EQ",8605,8870,8450,8564.9,8610,8830.9,931,7976584.7,"2018-02-02",442,"INE488B01017"]
["TATACHEM","EQ",712,713.85,680.3,692.25,694.9,718.95,1223666,850867916.8,"2018-02-02",21765,"INE092A01019"]
["TATACOFFEE","EQ",143.8,143.9,136.05,138.85,139.35,145.35,716561,100237432.6,"2018-02-02",6547,"INE493A01027"]
["TATACOMM","EQ",620,622.7,596.15,616.9,617,623.1,1563050,961023911.45,"2018-02-02",19450,"INE151A01013"]
["TATAELXSI","EQ",1005,1034.85,990,993.05,993.1,1024.6,463070,468408321.5,"2018-02-02",16744,"INE670A01012"]
["TATAGLOBAL","EQ",284,285,260.25,274.85,274.6,288.35,6697007,1837508497.15,"2018-02-02",47484,"INE192A01025"]
["TATAINVEST","EQ",839.5,839.5,802.25,820.1,815,835.1,49642,40585356.55,"2018-02-02",2120,"INE672A01018"]
["TATAMETALI","EQ",875.5,875.5,832.45,847.85,858,886,180107,153392122.3,"2018-02-02",4996,"INE056C01010"]
["TATAMOTORS","EQ",392,397.4,381.3,383.75,382.85,393.65,10070356,3912636187.8,"2018-02-02",112517,"INE155A01022"]
["TATAMTRDVR","EQ",220.1,221.9,213.1,214.2,214,222.05,2891386,625789995.15,"2018-02-02",31355,"IN9155A01020"]
["TATAPOWER","EQ",88.4,88.7,84.15,84.8,84.8,89.7,6950966,598640980.7,"2018-02-02",32215,"INE245A01021"]
["TATASPONGE","EQ",1049.9,1049.9,985.75,993.85,985.95,1065.3,217266,220087172.45,"2018-02-02",7132,"INE674A01014"]
["TATASTEEL","EQ",692,693,666.05,670.45,668.85,696.75,6500926,4425409641,"2018-02-02",82868,"INE081A01012"]
["TBZ","EQ",120,120,101.4,113.25,114.7,121.95,1539877,172501485.8,"2018-02-02",14172,"INE760L01018"]
["TCI","EQ",280,280.05,260,272.15,272.05,281.75,77489,20983796.55,"2018-02-02",1742,"INE688A01022"]
["TCIEXP","EQ",517.1,520,484,494,498,521.8,55998,28734629.95,"2018-02-02",1016,"INE586V01016"]
["TCIFINANCE","EQ",30.8,30.8,26.2,27.35,27.4,31.25,520074,14700682.35,"2018-02-02",3173,"INE911B01018"]
["TCPLPACK","EQ",670,673.95,620,624.5,623.9,659.4,1391,877059.5,"2018-02-02",90,"INE822C01015"]
["TCS","EQ",3120,3190,3103.45,3153.65,3153,3138.6,1228245,3890162746.1,"2018-02-02",52829,"INE467B01029"]
["TDPOWERSYS","EQ",183.5,194,183.5,188.85,189,188.65,192573,36469174.75,"2018-02-02",1664,"INE419M01019"]
["TEAMLEASE","EQ",2270,2350,2130,2198.25,2215,2299.1,16508,36372269.55,"2018-02-02",2698,"INE985S01024"]
["TECHM","EQ",604.3,622.5,599.05,619.45,617.1,611.05,3994302,2458113457.2,"2018-02-02",70216,"INE669C01036"]
["TECHNO","EQ",367,375.15,354.55,360.05,360.25,374.4,52755,19085377.2,"2018-02-02",3134,"INE286K01024"]
["TEJASNET","EQ",387.55,399,376.45,384.4,383,399.1,86054,33282807.5,"2018-02-02",3059,"INE010J01012"]
["TERASOFT","EQ",64.9,64.9,59,59.9,59.5,65,42294,2594745.55,"2018-02-02",638,"INE482B01010"]
["TEXINFRA","EQ",64.15,64.85,59.7,62,62.2,65.7,340071,21242638.35,"2018-02-02",1788,"INE435C01024"]
["TEXRAIL","EQ",99.75,99.75,90.05,92.85,92.95,101.55,1511383,142752221.55,"2018-02-02",13561,"INE621L01012"]
["TFCILTD","EQ",153,154.8,150.1,151.35,152.5,155.35,964880,146376566.25,"2018-02-02",3362,"INE305A01015"]
["TGBHOTELS","EQ",53.75,55,48.6,49.7,49.5,54.2,81338,4156428.35,"2018-02-02",703,"INE797H01018"]
["THANGAMAYL","EQ",531.05,550,529.05,529.05,529.05,556.85,57302,30332374.8,"2018-02-02",340,"INE085J01014"]
["THEMISMED","EQ",580,588,532.1,555.75,548.6,589.35,2304,1290486.15,"2018-02-02",153,"INE083B01016"]
["THERMAX","EQ",1265.7,1282.15,1200,1220.9,1206.1,1284.1,20679,25448217.1,"2018-02-02",3306,"INE152A01029"]
["THIRUSUGAR","EQ",51,51,47,47.55,47.9,50.25,20393,983069.1,"2018-02-02",214,"INE409A01015"]
["THOMASCOOK","EQ",234.9,234.9,216.65,224.45,224.3,234.35,1052077,235864711.5,"2018-02-02",13266,"INE332A01027"]
["THYROCARE","EQ",693,695.7,667.85,670.25,680.5,695.65,308964,208420448.45,"2018-02-02",2364,"INE594H01019"]
["TIDEWATER","EQ",6747,6747,6450,6476.75,6520,6765.9,4205,27507613.25,"2018-02-02",1209,"INE484C01022"]
["TIFIN","EQ",690,694.45,670,677.55,679.8,697.95,21746,14783718.35,"2018-02-02",1479,"INE149A01033"]
["TIIL","EQ",535,548.9,495.25,507.65,531.95,549.25,39681,20779651.15,"2018-02-02",932,"INE545H01011"]
["TIINDIA","EQ",263.6,267,245,263.45,263,265.75,95629,24901516.15,"2018-02-02",2151,"INE974X01010"]
["TIL","EQ",614.95,614.95,563.55,566.5,567,605.9,14862,8553823.3,"2018-02-02",781,"INE806C01018"]
["TIMESGTY","EQ",62.95,62.95,60.15,60.15,60.15,63.3,12460,751354.8,"2018-02-02",90,"INE289C01025"]
["TIMETECHNO","EQ",178,182.75,168.75,176.85,177.6,182.6,226065,40128367.6,"2018-02-02",3863,"INE508G01029"]
["TIMKEN","EQ",881.4,893.85,845.65,855.05,860,899.55,33478,29062435.05,"2018-02-02",1605,"INE325A01013"]
["TINPLATE","EQ",250,251.1,230,235.15,234.05,257.35,1936443,467875421.95,"2018-02-02",22008,"INE422C01014"]
["TIRUMALCHM","EQ",2001.1,2029.95,1870,1911.95,1910.9,2049.1,108759,210081180.85,"2018-02-02",7306,"INE338A01016"]
["TITAN","EQ",810,849.75,784.15,822.2,825,831,8088986,6617637722,"2018-02-02",137993,"INE280A01028"]
["TMRVL","EQ",150.1,150.1,141,144.1,143.45,152,57010,8305154.3,"2018-02-02",697,"INE759V01019"]
["TNPETRO","EQ",59.9,59.9,54.65,58.2,58.65,60.15,233232,13293665.4,"2018-02-02",1942,"INE148A01019"]
["TNPL","EQ",410,410,390,398.4,395.5,411.95,132109,52828355.3,"2018-02-02",2563,"INE107A01015"]
["TOKYOPLAST","EQ",119.15,121.9,97.2,112.9,113.85,120.35,23160,2602267.75,"2018-02-02",595,"INE932C01012"]
["TORNTPHARM","EQ",1352.9,1385,1330,1358.35,1360,1354.9,89079,121138731.15,"2018-02-02",8465,"INE685A01028"]
["TORNTPOWER","EQ",275.5,275.5,256.05,261.45,257.6,277.5,888189,237146415.1,"2018-02-02",21537,"INE813H01021"]
["TPLPLASTEH","EQ",601.95,609.9,506.55,517.85,514.4,602.5,9299,4959723.7,"2018-02-02",512,"INE413G01014"]
["TRENT","EQ",315,317.9,300,314.6,315,315.8,103034,32008038.9,"2018-02-02",2879,"INE849A01020"]
["TRIDENT","EQ",78,78,73,73.45,73.95,77.4,1147007,85051652.65,"2018-02-02",8030,"INE064C01014"]
["TRIGYN","EQ",150.1,150.35,130.85,139.15,139,150.05,352490,50097816.45,"2018-02-02",3031,"INE948A01012"]
["TRIL","EQ",35.5,36.2,33.1,33.8,33.6,36.4,272009,9332185.75,"2018-02-02",1316,"INE763I01026"]
["TRITURBINE","EQ",129.35,132,125,126.5,126.35,129.55,393152,50379470.8,"2018-02-02",3556,"INE152M01016"]
["TRIVENI","EQ",61.05,61.9,58.05,58.45,58.65,63.05,735277,43947268.65,"2018-02-02",4681,"INE256C01024"]
["TTKHLTCARE","EQ",822.05,991.6,803,951.1,945,826.35,182663,168609137.7,"2018-02-02",6337,"INE910C01018"]
["TTKPRESTIG","EQ",7330,7330,6901,7065.4,7079,7328.85,5192,36738065.2,"2018-02-02",2204,"INE690A01010"]
["TTL","EQ",108,109.65,99.5,100.95,100,110.65,55003,5706094.85,"2018-02-02",905,"INE592B01016"]
["TULSI","EQ",2.75,2.8,2.75,2.75,2.75,2.8,3164,8711,"2018-02-02",15,"INE474I01012"]
["TV18BRDCST","EQ",58.6,58.95,53.5,53.9,53.85,59.75,14164226,785609210,"2018-02-02",29484,"INE886H01027"]
["TVSMOTOR","EQ",670.7,671.7,640.15,645.25,642.95,671.2,1585891,1034862686.15,"2018-02-02",29015,"INE494B01023"]
["TVSSRICHAK","EQ",3540.05,3550,3395,3465.8,3474.55,3588.45,6211,21580232.65,"2018-02-02",1091,"INE421C01016"]
["TVTODAY","EQ",451,454.9,439.95,449.95,449,455.55,217696,97687166.8,"2018-02-02",18587,"INE038F01029"]
["TWL","EQ",144,144.5,132.65,136.8,136.05,149.75,2118175,295640489.2,"2018-02-02",17443,"INE615H01020"]
["UBL","EQ",1185,1185,1128.4,1139.85,1144,1193.55,585838,677951771.4,"2018-02-02",20192,"INE686F01025"]
["UCALFUEL","EQ",292,292,268,271.9,275.85,292.95,264177,73828429.45,"2018-02-02",4887,"INE139B01016"]
["UCOBANK","EQ",30.2,30.55,29.55,29.6,29.6,31,977097,29280996.1,"2018-02-02",4011,"INE691A01018"]
["UFLEX","EQ",415,415,387,393.55,390.1,419.3,316061,125884363.1,"2018-02-02",7396,"INE516A01017"]
["UFO","EQ",454,459,441,442.3,444,453.4,42747,19069909.5,"2018-02-02",2260,"INE527H01019"]
["UGARSUGAR","EQ",22.6,22.85,20.05,21,20.75,22.95,257785,5556104,"2018-02-02",941,"INE071E01023"]
["UJAAS","EQ",24.3,24.45,21.9,22.55,22.35,24.55,1449322,33046658.05,"2018-02-02",4585,"INE899L01022"]
["UJJIVAN","EQ",378.5,379.8,340.05,355.85,355.5,385.7,2269052,820137572.35,"2018-02-02",18841,"INE334L01012"]
["ULTRACEMCO","EQ",4368,4368,4129,4179.45,4138,4391.45,240012,1021525317.4,"2018-02-02",31139,"INE481G01011"]
["UMANGDAIRY","EQ",98.05,98.7,85.05,88.6,88.9,99.5,285781,25862981.1,"2018-02-02",3109,"INE864B01027"]
["UMESLTD","EQ",1.45,1.45,1.45,1.45,1.45,1.5,51605,74827.25,"2018-02-02",11,"INE240C01028"]
["UNICHEMLAB","EQ",362,363,355.1,358.15,357.95,359.85,221577,79547320.65,"2018-02-02",3391,"INE351A01035"]
["UNIENTER","EQ",88.3,91.9,86.55,86.9,87,90.25,10231,905900.1,"2018-02-02",89,"INE037A01022"]
["UNIONBANK","EQ",130,132.5,126.8,127.5,127.45,132.1,5635071,727175391.2,"2018-02-02",32629,"INE692A01016"]
["UNIPLY","EQ",421,421,393,396.4,398.9,420.85,116037,46911498.5,"2018-02-02",2018,"INE950G01015"]
["UNITECH","EQ",8,8.15,7.45,7.5,7.55,8.25,48890469,374045220.1,"2018-02-02",21247,"INE694A01020"]
["UNITEDBNK","EQ",16.3,16.3,15.6,15.7,15.65,16.45,1446002,23039667.25,"2018-02-02",3021,"INE695A01019"]
["UNIVCABLES","EQ",158,160,152.9,153.85,154,163.85,67578,10568252.8,"2018-02-02",981,"INE279A01012"]
["UPL","EQ",750,752,723.95,733.05,732.95,758.85,2254820,1673011734.7,"2018-02-02",63689,"INE628A01036"]
["USHAMART","EQ",25.25,25.7,23,23.75,23.5,25.95,1697188,41004672.2,"2018-02-02",4111,"INE228A01035"]
["UTINEXT50","EQ",305,305,298,299.67,299.05,309.7,252,75515.5,"2018-02-02",22,"INF789FC1N82"]
["UTINIFTETF","EQ",1130.6,1130.6,1112.45,1114.75,1112.45,1150.89,1112,1243854.8,"2018-02-02",16,"INF789FB1X41"]
["UTISENSETF","EQ",366.8,366.8,362.4,362.47,362.6,372,117,42825.55,"2018-02-02",8,"INF789FB1X58"]
["UTTAMSUGAR","EQ",116.5,116.5,102.1,105.5,107.9,112.4,34177,3623452.6,"2018-02-02",521,"INE786F01031"]
["UVSL","EQ",0.3,0.3,0.25,0.25,0.3,0.25,13999497,3614531,"2018-02-02",736,"INE292A01023"]
["V2RETAIL","EQ",428.1,428.1,393.25,403.1,399,431.9,232835,95684323.9,"2018-02-02",5010,"INE945H01013"]
["VADILALIND","EQ",814.95,835.2,789.9,820.75,820.15,815.85,20821,16950471.3,"2018-02-02",1455,"INE694D01016"]
["VAIBHAVGBL","EQ",715,715,662.05,672.75,671.75,716.1,42133,28886256,"2018-02-02",1332,"INE884A01019"]
["VAKRANGEE","EQ",262.65,262.65,262.65,262.65,262.65,291.8,1960262,514862814.3,"2018-02-02",7023,"INE051B01021"]
["VARDHACRLC","EQ",48.8,49.75,47.3,48.3,47.3,48.9,31443,1526894.65,"2018-02-02",93,"INE116G01013"]
["VARDMNPOLY","EQ",33.1,33.5,31.25,31.6,31.5,33.6,37234,1185142.95,"2018-02-02",533,"INE835A01011"]
["VASCONEQ","EQ",39.25,39.75,36.1,37,36.85,40.1,1207095,45665346.5,"2018-02-02",4408,"INE893I01013"]
["VASWANI","EQ",16.9,16.9,15.05,15.15,15.05,16.7,65545,1001765,"2018-02-02",360,"INE590L01019"]
["VBL","EQ",669.9,689.9,641,672.45,685,677.35,95616,63763512.6,"2018-02-02",2621,"INE200M01013"]
["VEDL","EQ",337.4,345.95,331.3,334.3,332.5,341.45,11879455,4033215320.3,"2018-02-02",121977,"INE205A01025"]
["VENKEYS","EQ",2765,2820,2639.95,2711.95,2679,2800.7,111122,304183090.4,"2018-02-02",10416,"INE398A01010"]
["VENUSREM","EQ",88,88.2,83,84.9,84.95,88,74208,6309361.6,"2018-02-02",1450,"INE411B01019"]
["VESUVIUS","EQ",1369,1371,1305.1,1358.95,1349.9,1371.4,20430,27476098.95,"2018-02-02",1437,"INE386A01015"]
["VETO","EQ",211.3,215.5,195,208.45,207.7,220.15,185256,38317916.75,"2018-02-02",1969,"INE918N01018"]
["VGUARD","EQ",228,228.9,214.3,215.1,215.5,229.35,2284872,501434280.8,"2018-02-02",19026,"INE951I01027"]
["VHL","EQ",4545.4,4943.85,4300,4466,4450,4589.35,1802,8255731.4,"2018-02-02",717,"INE701A01023"]
["VICEROY","EQ",17,17.15,15,16.45,16.45,17.2,555697,9059221.1,"2018-02-02",1566,"INE048C01017"]
["VIDEOIND","EQ",18,18.4,17.3,17.3,17.35,18.2,1801308,31584169.5,"2018-02-02",4369,"INE703A01011"]
["VIDHIING","EQ",93,93,86.5,87.6,88.95,94.25,163467,14611236.05,"2018-02-02",1447,"INE632C01026"]
["VIJAYABANK","EQ",60.6,62.3,59.5,60.2,60.15,62.6,1884308,114292787.85,"2018-02-02",6793,"INE705A01016"]
["VIJSHAN","EQ",26.25,26.9,23.1,24.35,24,26.05,130121,3225534.8,"2018-02-02",704,"INE806F01011"]
["VIKASECO","EQ",39.65,39.75,35.15,36.95,36.9,40.65,6124074,229460636.55,"2018-02-02",18866,"INE806A01020"]
["VIMTALABS","EQ",214,216.75,198.05,200.05,200.05,214.75,199110,40868223.15,"2018-02-02",4139,"INE579C01029"]
["VINATIORGA","EQ",964.95,964.95,907.25,926.95,926,963.5,17725,16464982.6,"2018-02-02",1571,"INE410B01029"]
["VINDHYATEL","EQ",1122.05,1139.9,1080.6,1092.25,1087,1144.15,10296,11433105.45,"2018-02-02",1602,"INE707A01012"]
["VINYLINDIA","EQ",117.95,120.5,109,112.6,114,120.85,377867,43618188.95,"2018-02-02",5411,"INE250B01029"]
["VIPCLOTHNG","EQ",72.65,73.5,68,69.75,69.3,75.35,522679,36949791.25,"2018-02-02",3225,"INE450G01024"]
["VIPIND","EQ",338.9,348.5,332.45,341.2,342,343.4,447110,152056815.8,"2018-02-02",14218,"INE054A01027"]
["VIPULLTD","EQ",72,72.1,70.3,71.75,71,73,28897,2065421.5,"2018-02-02",157,"INE946H01037"]
["VISAKAIND","EQ",752,752,686.3,693.15,694,760.5,69667,49798841.55,"2018-02-02",3632,"INE392A01013"]
["VIVIDHA","EQ",1.35,1.35,1.25,1.35,1.35,1.3,1444904,1883351.7,"2018-02-02",334,"INE370E01029"]
["VIVIMEDLAB","EQ",84.5,84.5,79.85,80.25,80.3,84.85,908315,73583166.3,"2018-02-02",6261,"INE526G01021"]
["VLSFINANCE","EQ",86,87.35,80.05,82.4,82,87.45,234209,19543958.85,"2018-02-02",2727,"INE709A01018"]
["VMART","EQ",1412.05,1478,1375,1458.1,1473,1457.35,19391,27681598.35,"2018-02-02",2757,"INE665J01013"]
["VOLTAMP","EQ",1038,1038.9,984.95,1001.5,1001,1039.25,13798,13869832.1,"2018-02-02",1153,"INE540H01012"]
["VOLTAS","EQ",600,601.4,568.1,572.55,569.55,607.05,1732350,1010742157.3,"2018-02-02",28740,"INE226A01021"]
["VRLLOG","EQ",437,437,416,428.75,429,440.05,305013,129553843.2,"2018-02-02",2319,"INE366I01010"]
["VSSL","EQ",147.55,150.8,136.95,144.55,143,149.65,58629,8418355.5,"2018-02-02",790,"INE050M01012"]
["VSTIND","EQ",3400,3400,3301,3349.7,3355,3349.7,2590,8645031.3,"2018-02-02",303,"INE710A01016"]
["VSTTILLERS","EQ",2440,2501,2401.3,2409.55,2411.05,2476.2,28693,69951536.95,"2018-02-02",1381,"INE764D01017"]
["VTL","EQ",1283,1310.75,1282.05,1292.3,1306.5,1303.2,31741,41096167.45,"2018-02-02",5129,"INE825A01012"]
["WABAG","EQ",590.25,594,558,564.15,565.7,590.25,161931,92045637,"2018-02-02",14763,"INE956G01038"]
["WABCOINDIA","EQ",7220.5,7350,7030,7093.05,7075,7342.75,4262,30783565.7,"2018-02-02",907,"INE342J01019"]
["WALCHANNAG","EQ",206,206,187.05,189.35,190,209.15,396847,77307395.45,"2018-02-02",6562,"INE711A01022"]
["WEBELSOLAR","EQ",107.15,109.65,90.35,97.7,97,110.75,648325,65079021.25,"2018-02-02",6843,"INE855C01015"]
["WEIZFOREX","EQ",1150,1182.55,1035.2,1102,1108.95,1164.7,8539,9508341.75,"2018-02-02",1189,"INE726L01019"]
["WEIZMANIND","EQ",48.45,51.2,48,50.5,50.85,50.5,4540,224116.45,"2018-02-02",38,"INE080A01014"]
["WELCORP","EQ",165.8,165.8,152.1,155.4,157.2,169.4,975933,154929713.2,"2018-02-02",10780,"INE191B01025"]
["WELENT","EQ",164,165.9,154.25,160.75,159.6,167.1,1162020,185967393.85,"2018-02-02",6932,"INE625G01013"]
["WELSPUNIND","EQ",67.05,67.3,63.1,63.6,63.25,68.35,2211252,144236892.9,"2018-02-02",11068,"INE192B01031"]
["WENDT","EQ",3200,3201.2,2897.8,2899.65,2897.8,3219.75,2042,6121249.45,"2018-02-02",383,"INE274C01019"]
["WHEELS","EQ",2154.9,2498,2049,2275.4,2150,2154.9,7868,17517109.5,"2018-02-02",1315,"INE715A01015"]
["WHIRLPOOL","EQ",1505,1525,1425,1445.9,1459,1502.15,158970,234936346.7,"2018-02-02",6366,"INE716A01013"]
["WINDMACHIN","EQ",114.75,114.75,100.1,103.9,104.8,114.65,137919,14748290.9,"2018-02-02",1516,"INE052A01021"]
["WINSOME","EQ",2.15,2.15,2.15,2.15,2.15,2.2,4051,8709.65,"2018-02-02",5,"INE784B01035"]
["WIPRO","EQ",299.3,302.45,295.2,300.6,300.05,300.75,2517624,753891190.7,"2018-02-02",40062,"INE075A01022"]
["WOCKPHARMA","EQ",771.5,791.45,727.5,734.35,732,780.3,3696882,2808590785.9,"2018-02-02",46064,"INE049B01025"]
["WONDERLA","EQ",378,382.2,367.5,374.15,373,382.3,68104,25383253.2,"2018-02-02",2531,"INE066O01014"]
["WSI","EQ",6.95,7,6.5,6.55,6.65,7,48283,323878.7,"2018-02-02",191,"INE100D01014"]
["WSTCSTPAPR","EQ",266.5,274,255,262.1,262,271.15,156478,41205534.3,"2018-02-02",6473,"INE976A01021"]
["XCHANGING","EQ",58.5,59.2,58,58.1,58.1,58.65,95846,5572279.25,"2018-02-02",207,"INE692G01013"]
["YESBANK","EQ",354.2,356,341.8,349.05,347,359.9,16298953,5704302703.3,"2018-02-02",129822,"INE528G01027"]
["ZEEL","EQ",588,594.55,577.3,586.1,582,594.95,1443177,847989774.4,"2018-02-02",31855,"INE256A01028"]
["ZEELEARN","EQ",44.85,44.85,42.5,43,43.2,44.15,707364,30650504.4,"2018-02-02",3718,"INE565L01011"]
["ZEEMEDIA","EQ",43.9,44.8,40.6,42.1,43,43.85,1398243,59672824.25,"2018-02-02",5810,"INE966H01019"]
["ZENITHBIR","EQ",1,1,1,1,1,0.95,244813,244813,"2018-02-02",99,"INE318D01020"]
["ZENITHEXPO","EQ",52.2,52.2,50,50,50,52.1,400,20520,"2018-02-02",4,"INE058B01018"]
["ZENSARTECH","EQ",951.9,957.9,887.25,925.45,933.9,945.85,27870,25845475.35,"2018-02-02",1709,"INE520A01019"]
["ZENTEC","EQ",118.7,119.45,105.15,112.45,114.5,120.65,444682,50207986.3,"2018-02-02",2587,"INE251B01027"]
["ZICOM","EQ",26.5,26.5,23.1,23.8,23.8,26.65,427196,10405130.5,"2018-02-02",2302,"INE871B01014"]
["ZODIACLOTH","EQ",202.75,202.75,170,188.6,189.25,202.8,8571,1616859.2,"2018-02-02",334,"INE206B01013"]
["ZODJRDMKJ","EQ",44.05,45,44,44,44,45.7,731,32574.45,"2018-02-02",7,"INE077B01018"]
["ZUARI","EQ",476,476,401.05,455.75,458.45,482.6,156803,71095765.9,"2018-02-02",3447,"INE840M01016"]
["ZUARIGLOB","EQ",195.2,197.95,187,189.05,188,198.05,84687,16249971.35,"2018-02-02",1253,"INE217A01012"]
["ZYDUSWELL","EQ",1001,1035,951.55,988.25,980,1007.65,10941,10879792.55,"2018-02-02",1113,"INE768C01010"]
["ZYLOG","EQ",4,4,3.75,3.85,3.85,4,218735,848319.1,"2018-02-02",301,"INE225I01026"]
["ZYLOG","EQ",4.15,4.15,4,4,4.05,4.05,128487,517733.9,"2018-02-01",167,"INE225I01026"]
["ZEEMEDIA","EQ",44.5,45.8,43.55,45.5,45.6,44.7,931774,41808855.15,"2018-01-17",2524,"INE966H01019"]
["ZENITHEXPO","EQ",59.8,59.8,54.95,56.3,57.5,57.7,5350,307914.25,"2018-01-17",24,"INE058B01018"]
["ZENSARTECH","EQ",890,904,884.5,895.9,898,891.45,5691,5097197.15,"2018-01-17",395,"INE520A01019"]
["ZENTEC","EQ",135,139.5,128.5,136,135.95,135.25,356090,47780235.05,"2018-01-17",4600,"INE251B01027"]
["ZICOM","EQ",26.75,27.8,26,27.45,27.25,26.75,163573,4421310.25,"2018-01-17",971,"INE871B01014"]
["ZODIACLOTH","EQ",220.5,224.7,213.55,219.4,218.5,220.15,22635,4939762.1,"2018-01-17",657,"INE206B01013"]
["ZODJRDMKJ","EQ",52.5,53.7,50.05,51.85,51.05,52.35,1632,84635.15,"2018-01-17",41,"INE077B01018"]
["ZUARI","EQ",520,530,510,524.05,525,521.65,140022,72873722,"2018-01-17",2728,"INE840M01016"]
["ZUARIGLOB","EQ",223.1,231.9,218.2,225.1,224.95,225.05,117134,26432291.8,"2018-01-17",2586,"INE217A01012"]
["ZYDUSWELL","EQ",1110,1155,1088.7,1140.4,1155,1105.85,9844,11027950.5,"2018-01-17",874,"INE768C01010"]
["ZYLOG","EQ",4.2,4.2,4,4.1,4.1,4.1,134441,551138.75,"2018-01-17",223,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]