{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26960.4,"d":"26960.40"},{"v":26969.766666666666,"d":"26969.77"},{"v":26874.033333333333,"d":"26874.03"},{"v":26787.666666666668,"d":"26787.67"},{"v":26691.933333333334,"d":"26691.93"},{"v":27056.13333333333,"d":"27056.13"},{"v":27151.86666666666,"d":"27151.87"},{"v":27238.23333333333,"d":"27238.23"},27065.5,26883.4,1731840,{"v":-0.019398675046713096,"d":"-1.94%"}]
[2,"Index","NIFTY",{"v":10924,"d":"10924.00"},{"v":10923.1,"d":"10923.10"},{"v":10872.2,"d":"10872.20"},{"v":10820.4,"d":"10820.40"},{"v":10769.5,"d":"10769.50"},{"v":10974.900000000001,"d":"10974.90"},{"v":11025.8,"d":"11025.80"},{"v":11077.600000000002,"d":"11077.60"},10974,10871.3,20250900,{"v":0.021179069028637126,"d":"2.12%"}]
[3,"Index","NIFTYIT",{"v":14816,"d":"14816.00"},{"v":14780,"d":"14780.00"},{"v":14719,"d":"14719.00"},{"v":14622,"d":"14622.00"},{"v":14561,"d":"14561.00"},{"v":14877,"d":"14877.00"},{"v":14938,"d":"14938.00"},{"v":15035,"d":"15035.00"},14841,14683,13300,{"v":0.1565217391304348,"d":"15.65%"}]
[4,"Index","NIFTYMID50",{"v":4900,"d":"4900.00"},{"v":4899.666666666667,"d":"4899.67"},{"v":4899.333333333334,"d":"4899.33"},{"v":4898.666666666667,"d":"4898.67"},{"v":4898.333333333334,"d":"4898.33"},{"v":4900.333333333334,"d":"4900.33"},{"v":4900.666666666668,"d":"4900.67"},{"v":4901.333333333334,"d":"4901.33"},4900,4899,591690,{"v":3.719546215361726E-4,"d":"0.04%"}]
[5,"Cement","ACC",1521.85,1514.75,1494.65,1467.45,{"v":1447.3500000000001,"d":"1447.35"},1541.95,1562.05,1589.25,1534.85,1487.55,1446800,{"v":0.009489254814401339,"d":"0.95%"}]
[6,"Others","ADANIENT",167.15,{"v":166.71666666666667,"d":"166.72"},{"v":164.18333333333334,"d":"164.18"},{"v":161.21666666666667,"d":"161.22"},{"v":158.68333333333334,"d":"158.68"},{"v":169.68333333333334,"d":"169.68"},{"v":172.2166666666667,"d":"172.22"},{"v":175.18333333333334,"d":"175.18"},169.25,163.75,39472000,{"v":2.2344099126548854E-3,"d":"0.22%"}]
[7,"Others","ADANIPORTS",{"v":376.4,"d":"376.40"},{"v":374.4166666666667,"d":"374.42"},{"v":368.08333333333337,"d":"368.08"},{"v":359.7666666666667,"d":"359.77"},{"v":353.4333333333334,"d":"353.43"},{"v":382.73333333333335,"d":"382.73"},{"v":389.0666666666667,"d":"389.07"},{"v":397.3833333333333,"d":"397.38"},380.75,366.1,18220000,{"v":0.04953917050691244,"d":"4.95%"}]
[8,"Power","ADANIPOWER",58.05,{"v":57.51666666666667,"d":"57.52"},{"v":56.533333333333346,"d":"56.53"},{"v":55.01666666666667,"d":"55.02"},{"v":54.033333333333346,"d":"54.03"},{"v":59.033333333333346,"d":"59.03"},{"v":60.01666666666668,"d":"60.02"},{"v":61.533333333333346,"d":"61.53"},58.5,56,160640000,{"v":0.038396897220426635,"d":"3.84%"}]
[9,"Pharma","AJANTPHARM",{"v":1157.1,"d":"1157.10"},{"v":1163.6166666666666,"d":"1163.62"},{"v":1144.7333333333331,"d":"1144.73"},{"v":1132.3666666666666,"d":"1132.37"},{"v":1113.4833333333331,"d":"1113.48"},{"v":1175.9833333333331,"d":"1175.98"},{"v":1194.8666666666668,"d":"1194.87"},{"v":1207.2333333333331,"d":"1207.23"},1182.5,1151.25,601000,{"v":-0.06821705426356589,"d":"-6.82%"}]
[10,"Banking","ALBK",{"v":49,"d":"49.00"},{"v":48.78333333333333,"d":"48.78"},{"v":48.016666666666666,"d":"48.02"},{"v":47.03333333333333,"d":"47.03"},{"v":46.266666666666666,"d":"46.27"},{"v":49.766666666666666,"d":"49.77"},{"v":50.53333333333333,"d":"50.53"},{"v":51.516666666666666,"d":"51.52"},49.55,47.8,16478000,{"v":0.026027397260273973,"d":"2.60%"}]
[11,"Automobile","AMARAJABAT",{"v":719.1,"d":"719.10"},{"v":718.1,"d":"718.10"},{"v":712.5,"d":"712.50"},{"v":705.9,"d":"705.90"},{"v":700.3,"d":"700.30"},{"v":724.7,"d":"724.70"},{"v":730.3000000000002,"d":"730.30"},{"v":736.9000000000001,"d":"736.90"},723.7,711.5,1603700,{"v":-0.0125,"d":"-1.25%"}]
[12,"Cement","AMBUJACEM",{"v":220.9,"d":"220.90"},220.75,218.15,{"v":215.4,"d":"215.40"},{"v":212.8,"d":"212.80"},{"v":223.5,"d":"223.50"},{"v":226.10000000000002,"d":"226.10"},228.85,223.35,218,15320000,{"v":1.6345210853220007E-3,"d":"0.16%"}]
[13,"Others","APOLLOHOSP",1291.55,{"v":1296.5333333333333,"d":"1296.53"},{"v":1263.1666666666665,"d":"1263.17"},{"v":1234.7833333333333,"d":"1234.78"},{"v":1201.4166666666665,"d":"1201.42"},{"v":1324.9166666666665,"d":"1324.92"},{"v":1358.2833333333333,"d":"1358.28"},{"v":1386.6666666666665,"d":"1386.67"},1329.9,1268.15,1062500,{"v":-0.08484065460809646,"d":"-8.48%"}]
[14,"Automobile","APOLLOTYRE",235.85,{"v":236.9666666666667,"d":"236.97"},{"v":232.9333333333334,"d":"232.93"},{"v":230.0166666666667,"d":"230.02"},{"v":225.9833333333334,"d":"225.98"},{"v":239.88333333333338,"d":"239.88"},{"v":243.91666666666669,"d":"243.92"},{"v":246.83333333333337,"d":"246.83"},241,234.05,9540000,{"v":-3.4471952366029457E-3,"d":"-0.34%"}]
[15,"Textile","ARVIND",{"v":102.7,"d":"102.70"},{"v":103.36666666666667,"d":"103.37"},{"v":101.33333333333334,"d":"101.33"},{"v":99.96666666666667,"d":"99.97"},{"v":97.93333333333334,"d":"97.93"},{"v":104.73333333333335,"d":"104.73"},{"v":106.76666666666668,"d":"106.77"},{"v":108.13333333333335,"d":"108.13"},105.4,102,5576000,{"v":0.09034024247164646,"d":"9.03%"}]
[16,"Automobile","ASHOKLEY",107.45,{"v":108.68333333333332,"d":"108.68"},{"v":104.86666666666665,"d":"104.87"},{"v":102.28333333333332,"d":"102.28"},{"v":98.46666666666664,"d":"98.47"},{"v":111.26666666666665,"d":"111.27"},{"v":115.08333333333334,"d":"115.08"},{"v":117.66666666666666,"d":"117.67"},112.5,106.1,63284000,{"v":0.12007079646017699,"d":"12.01%"}]
[17,"FMCG","ASIANPAINT",{"v":1347.2,"d":"1347.20"},{"v":1349.6000000000001,"d":"1349.60"},{"v":1336.9000000000003,"d":"1336.90"},{"v":1326.6000000000001,"d":"1326.60"},{"v":1313.9000000000003,"d":"1313.90"},{"v":1359.9000000000003,"d":"1359.90"},{"v":1372.6000000000001,"d":"1372.60"},{"v":1382.9000000000003,"d":"1382.90"},1362.3,1339.3,4222200,{"v":0.021187055579741692,"d":"2.12%"}]
[18,"Pharma","AUROPHARMA",{"v":804.8,"d":"804.80"},{"v":807.5333333333333,"d":"807.53"},{"v":797.2666666666667,"d":"797.27"},{"v":789.7333333333333,"d":"789.73"},{"v":779.4666666666667,"d":"779.47"},{"v":815.0666666666666,"d":"815.07"},{"v":825.3333333333333,"d":"825.33"},{"v":832.8666666666666,"d":"832.87"},817.8,800,17346000,{"v":-0.000691323885240235,"d":"-0.07%"}]
[19,"Banking","AXISBANK",{"v":628.1,"d":"628.10"},{"v":631.1166666666667,"d":"631.12"},{"v":621.3833333333333,"d":"621.38"},{"v":614.6666666666666,"d":"614.67"},{"v":604.9333333333333,"d":"604.93"},{"v":637.8333333333334,"d":"637.83"},{"v":647.5666666666667,"d":"647.57"},{"v":654.2833333333334,"d":"654.28"},640.85,624.4,36732000,{"v":0.009964365844001583,"d":"1.00%"}]
[20,"Automobile","BAJAJ-AUTO",2745.75,{"v":2745.933333333333,"d":"2745.93"},{"v":2722.866666666666,"d":"2722.87"},{"v":2699.983333333333,"d":"2699.98"},{"v":2676.916666666666,"d":"2676.92"},{"v":2768.8166666666657,"d":"2768.82"},{"v":2791.8833333333323,"d":"2791.88"},{"v":2814.7666666666655,"d":"2814.77"},2769,2723.05,2193250,{"v":-0.02010499273986373,"d":"-2.01%"}]
[21,"Others","BAJAJFINSV",{"v":6009.6,"d":"6009.60"},{"v":6027.183333333333,"d":"6027.18"},{"v":5964.416666666667,"d":"5964.42"},{"v":5919.233333333334,"d":"5919.23"},{"v":5856.466666666667,"d":"5856.47"},{"v":6072.366666666667,"d":"6072.37"},{"v":6135.133333333333,"d":"6135.13"},{"v":6180.316666666667,"d":"6180.32"},6089.95,5982,602000,{"v":-0.00741962077493817,"d":"-0.74%"}]
[22,"Finance","BAJFINANCE",{"v":2521.2,"d":"2521.20"},{"v":2525.9666666666667,"d":"2525.97"},{"v":2492.9333333333334,"d":"2492.93"},{"v":2464.6666666666665,"d":"2464.67"},{"v":2431.633333333333,"d":"2431.63"},{"v":2554.2333333333336,"d":"2554.23"},{"v":2587.2666666666673,"d":"2587.27"},{"v":2615.5333333333338,"d":"2615.53"},2559,2497.7,6112500,{"v":0.00348861071208701,"d":"0.35%"}]
[23,"Others","BALKRISIND",{"v":947.4,"d":"947.40"},{"v":953.8333333333334,"d":"953.83"},{"v":930.6666666666667,"d":"930.67"},{"v":913.9333333333334,"d":"913.93"},{"v":890.7666666666668,"d":"890.77"},{"v":970.5666666666667,"d":"970.57"},{"v":993.7333333333335,"d":"993.73"},{"v":1010.4666666666667,"d":"1010.47"},977,937.1,2660800,{"v":0.0214987714987715,"d":"2.15%"}]
[24,"Banking","BANKBARODA",107.35,{"v":107.03333333333335,"d":"107.03"},{"v":105.36666666666669,"d":"105.37"},{"v":103.38333333333334,"d":"103.38"},{"v":101.71666666666668,"d":"101.72"},{"v":109.0166666666667,"d":"109.02"},{"v":110.68333333333335,"d":"110.68"},{"v":112.6666666666667,"d":"112.67"},108.7,105.05,71864000,{"v":0.006047709709933923,"d":"0.60%"}]
[25,"Banking","BANKINDIA",89.05,{"v":87.81666666666668,"d":"87.82"},{"v":85.88333333333335,"d":"85.88"},{"v":82.71666666666668,"d":"82.72"},{"v":80.78333333333336,"d":"80.78"},{"v":90.98333333333335,"d":"90.98"},{"v":92.91666666666666,"d":"92.92"},{"v":96.08333333333334,"d":"96.08"},89.75,84.65,22314000,{"v":-0.01248008497079129,"d":"-1.25%"}]
[26,"FMCG","BATAINDIA",{"v":1058,"d":"1058.00"},{"v":1055.2333333333333,"d":"1055.23"},{"v":1046.0666666666666,"d":"1046.07"},{"v":1034.1333333333332,"d":"1034.13"},{"v":1024.9666666666665,"d":"1024.97"},{"v":1067.1666666666667,"d":"1067.17"},{"v":1076.3333333333333,"d":"1076.33"},{"v":1088.2666666666669,"d":"1088.27"},1064.4,1043.3,1849650,{"v":0.011124473842453398,"d":"1.11%"}]
[27,"Capital_Goods","BEL",{"v":85.2,"d":"85.20"},{"v":84.33333333333333,"d":"84.33"},{"v":82.66666666666666,"d":"82.67"},{"v":80.13333333333333,"d":"80.13"},{"v":78.46666666666665,"d":"78.47"},{"v":86.86666666666666,"d":"86.87"},{"v":88.53333333333332,"d":"88.53"},{"v":91.06666666666666,"d":"91.07"},86,81.8,41074800,{"v":0.045611275091928964,"d":"4.56%"}]
[28,"Infrastructure","BEML",{"v":751.1,"d":"751.10"},{"v":752.8166666666666,"d":"752.82"},{"v":743.2833333333332,"d":"743.28"},{"v":735.4666666666666,"d":"735.47"},{"v":725.9333333333332,"d":"725.93"},{"v":760.6333333333332,"d":"760.63"},{"v":770.1666666666665,"d":"770.17"},{"v":777.9833333333332,"d":"777.98"},762.35,745,1122000,{"v":0.09816971713810316,"d":"9.82%"}]
[29,"Others","BERGEPAINT",322.75,{"v":322.59999999999997,"d":"322.60"},{"v":319.69999999999993,"d":"319.70"},316.65,{"v":313.74999999999994,"d":"313.75"},{"v":325.6499999999999,"d":"325.65"},{"v":328.5499999999999,"d":"328.55"},{"v":331.5999999999999,"d":"331.60"},325.5,319.55,1980000,{"v":0.029748283752860413,"d":"2.97%"}]
[30,"Finance","BHARATFIN",{"v":1043.5,"d":"1043.50"},{"v":1039.9166666666667,"d":"1039.92"},{"v":1032.3333333333335,"d":"1032.33"},{"v":1021.1666666666667,"d":"1021.17"},{"v":1013.5833333333335,"d":"1013.58"},{"v":1051.0833333333335,"d":"1051.08"},{"v":1058.666666666667,"d":"1058.67"},{"v":1069.8333333333335,"d":"1069.83"},1047.5,1028.75,6081500,{"v":-0.025400641025641026,"d":"-2.54%"}]
[31,"Automobile","BHARATFORG",{"v":566.9,"d":"566.90"},{"v":566.0333333333334,"d":"566.03"},{"v":560.0666666666668,"d":"560.07"},{"v":553.2333333333335,"d":"553.23"},{"v":547.2666666666669,"d":"547.27"},{"v":572.8666666666668,"d":"572.87"},{"v":578.8333333333333,"d":"578.83"},{"v":585.6666666666667,"d":"585.67"},572,559.2,9207600,{"v":0.06925863991081382,"d":"6.93%"}]
[32,"Telecom","BHARTIARTL",321.15,{"v":319.1666666666667,"d":"319.17"},{"v":315.73333333333335,"d":"315.73"},{"v":310.31666666666666,"d":"310.32"},{"v":306.8833333333333,"d":"306.88"},{"v":324.58333333333337,"d":"324.58"},{"v":328.01666666666665,"d":"328.02"},{"v":333.4333333333334,"d":"333.43"},322.6,313.75,38641000,{"v":0.009190605159170626,"d":"0.92%"}]
[33,"Capital_Goods","BHEL",71.15,{"v":70.13333333333334,"d":"70.13"},{"v":68.61666666666667,"d":"68.62"},{"v":66.08333333333333,"d":"66.08"},{"v":64.56666666666666,"d":"64.57"},{"v":72.66666666666669,"d":"72.67"},{"v":74.18333333333337,"d":"74.18"},{"v":76.7166666666667,"d":"76.72"},71.65,67.6,54502500,{"v":0.008325239350631331,"d":"0.83%"}]
[34,"Pharma","BIOCON",{"v":619.2,"d":"619.20"},{"v":622.3833333333333,"d":"622.38"},{"v":612.6666666666666,"d":"612.67"},{"v":606.1333333333333,"d":"606.13"},{"v":596.4166666666666,"d":"596.42"},{"v":628.9166666666666,"d":"628.92"},{"v":638.6333333333333,"d":"638.63"},{"v":645.1666666666666,"d":"645.17"},632.1,615.85,6028200,{"v":0.008583044722180395,"d":"0.86%"}]
[35,"Automobile","BOSCHLTD",{"v":19271.7,"d":"19271.70"},19218.75,{"v":19042.5,"d":"19042.50"},{"v":18813.3,"d":"18813.30"},18637.05,19447.95,{"v":19624.2,"d":"19624.20"},{"v":19853.4,"d":"19853.40"},19395,18989.55,145890,{"v":1.0292301358583778E-3,"d":"0.10%"}]
[36,"Oil_Gas","BPCL",{"v":324.2,"d":"324.20"},{"v":322.18333333333334,"d":"322.18"},{"v":317.4666666666667,"d":"317.47"},{"v":310.73333333333335,"d":"310.73"},{"v":306.0166666666667,"d":"306.02"},{"v":328.9166666666667,"d":"328.92"},{"v":333.63333333333327,"d":"333.63"},{"v":340.3666666666667,"d":"340.37"},326.9,315.45,11466000,{"v":-0.021355046858196343,"d":"-2.14%"}]
[37,"FMCG","BRITANNIA",{"v":3109.9,"d":"3109.90"},{"v":3125.3333333333335,"d":"3125.33"},{"v":3072.266666666667,"d":"3072.27"},{"v":3034.633333333333,"d":"3034.63"},{"v":2981.5666666666666,"d":"2981.57"},{"v":3162.966666666667,"d":"3162.97"},{"v":3216.0333333333338,"d":"3216.03"},{"v":3253.6666666666674,"d":"3253.67"},3178.4,3087.7,2791400,{"v":0.006490228600274032,"d":"0.65%"}]
[38,"Pharma","CADILAHC",{"v":359.3,"d":"359.30"},{"v":361.23333333333335,"d":"361.23"},{"v":353.9166666666667,"d":"353.92"},{"v":348.53333333333336,"d":"348.53"},{"v":341.2166666666667,"d":"341.22"},{"v":366.6166666666667,"d":"366.62"},{"v":373.9333333333333,"d":"373.93"},{"v":379.31666666666666,"d":"379.32"},368.55,355.85,8427200,{"v":-5.6925996204933583E-4,"d":"-0.06%"}]
[39,"Banking","CANBK",{"v":259.3,"d":"259.30"},{"v":259.34999999999997,"d":"259.35"},{"v":255.19999999999993,"d":"255.20"},{"v":251.09999999999997,"d":"251.10"},{"v":246.94999999999993,"d":"246.95"},{"v":263.44999999999993,"d":"263.45"},{"v":267.5999999999999,"d":"267.60"},{"v":271.69999999999993,"d":"271.70"},263.5,255.25,11708000,{"v":0.02039393411190518,"d":"2.04%"}]
[40,"Others","CANFINHOME",268.65,{"v":268.93333333333334,"d":"268.93"},{"v":264.9166666666667,"d":"264.92"},{"v":261.18333333333334,"d":"261.18"},{"v":257.1666666666667,"d":"257.17"},{"v":272.6666666666667,"d":"272.67"},{"v":276.68333333333334,"d":"276.68"},{"v":280.4166666666667,"d":"280.42"},272.95,265.2,4109850,{"v":-0.004107298633323641,"d":"-0.41%"}]
[41,"Finance","CAPF",525.65,{"v":525.2,"d":"525.20"},{"v":520.9000000000001,"d":"520.90"},{"v":516.1500000000001,"d":"516.15"},{"v":511.85000000000014,"d":"511.85"},529.95,534.25,{"v":539,"d":"539.00"},529.5,520.45,6434600,{"v":-9.6261333995776926E-4,"d":"-0.10%"}]
[42,"Oil_Gas","CASTROLIND",{"v":153.7,"d":"153.70"},{"v":152.83333333333334,"d":"152.83"},{"v":151.11666666666667,"d":"151.12"},{"v":148.53333333333333,"d":"148.53"},{"v":146.81666666666666,"d":"146.82"},{"v":155.41666666666669,"d":"155.42"},{"v":157.13333333333333,"d":"157.13"},{"v":159.7166666666667,"d":"159.72"},154.55,150.25,6441200,{"v":-0.04060293723375734,"d":"-4.06%"}]
[43,"Automobile","CEATLTD",{"v":1267.6,"d":"1267.60"},1264.25,{"v":1249.8,"d":"1249.80"},{"v":1232,"d":"1232.00"},1217.55,1282.05,{"v":1296.4999999999998,"d":"1296.50"},{"v":1314.3,"d":"1314.30"},1278.7,1246.45,838650,{"v":-0.025675283183270402,"d":"-2.57%"}]
[44,"Textile","CENTURYTEX",913.35,{"v":918.0333333333333,"d":"918.03"},{"v":905.5666666666666,"d":"905.57"},{"v":897.7833333333333,"d":"897.78"},{"v":885.3166666666666,"d":"885.32"},{"v":925.8166666666666,"d":"925.82"},{"v":938.2833333333333,"d":"938.28"},{"v":946.0666666666666,"d":"946.07"},930.5,910.25,4439850,{"v":-9.492682491522398E-3,"d":"-0.95%"}]
[45,"Power","CESC",701.35,704.25,{"v":689.6,"d":"689.60"},677.85,{"v":663.2,"d":"663.20"},{"v":716,"d":"716.00"},{"v":730.6500000000001,"d":"730.65"},{"v":742.4,"d":"742.40"},718.9,692.5,1277100,{"v":-0.02066638549135386,"d":"-2.07%"}]
[46,"Power","CGPOWER",{"v":41.3,"d":"41.30"},{"v":40.98333333333333,"d":"40.98"},{"v":39.066666666666656,"d":"39.07"},{"v":36.83333333333333,"d":"36.83"},{"v":34.91666666666666,"d":"34.92"},{"v":43.216666666666654,"d":"43.22"},{"v":45.133333333333326,"d":"45.13"},{"v":47.36666666666665,"d":"47.37"},42.9,38.75,45624000,{"v":4.226096143687269E-3,"d":"0.42%"}]
[47,"Others","CHENNPETRO",{"v":276.3,"d":"276.30"},274.55,270.75,{"v":265.2,"d":"265.20"},{"v":261.4,"d":"261.40"},{"v":280.1,"d":"280.10"},{"v":283.9000000000001,"d":"283.90"},{"v":289.45000000000005,"d":"289.45"},278.35,269,1009800,{"v":-0.027448714244438024,"d":"-2.74%"}]
[48,"Others","CHOLAFIN",1305.15,{"v":1309.2666666666667,"d":"1309.27"},{"v":1293.5333333333333,"d":"1293.53"},{"v":1281.9166666666667,"d":"1281.92"},{"v":1266.1833333333334,"d":"1266.18"},{"v":1320.8833333333332,"d":"1320.88"},{"v":1336.6166666666663,"d":"1336.62"},{"v":1348.2333333333331,"d":"1348.23"},1325,1297.65,495500,{"v":0.03769633507853403,"d":"3.77%"}]
[49,"Pharma","CIPLA",536.75,{"v":538.8666666666667,"d":"538.87"},{"v":533.0833333333334,"d":"533.08"},{"v":529.4166666666667,"d":"529.42"},{"v":523.6333333333334,"d":"523.63"},{"v":542.5333333333333,"d":"542.53"},{"v":548.3166666666666,"d":"548.32"},{"v":551.9833333333332,"d":"551.98"},544.65,535.2,8287000,{"v":-0.026776277157956548,"d":"-2.68%"}]
[50,"Others","COALINDIA",{"v":247.1,"d":"247.10"},{"v":246.5,"d":"246.50"},{"v":243.6,"d":"243.60"},{"v":240.1,"d":"240.10"},{"v":237.2,"d":"237.20"},{"v":250,"d":"250.00"},{"v":252.89999999999998,"d":"252.90"},{"v":256.4,"d":"256.40"},249.4,243,46248400,{"v":0.07392081736909323,"d":"7.39%"}]
[51,"FMCG","COLPAL",1267.55,{"v":1256.7333333333333,"d":"1256.73"},{"v":1237.5166666666667,"d":"1237.52"},{"v":1207.4833333333333,"d":"1207.48"},{"v":1188.2666666666667,"d":"1188.27"},{"v":1286.7666666666667,"d":"1286.77"},{"v":1305.9833333333333,"d":"1305.98"},{"v":1336.0166666666667,"d":"1336.02"},1275.95,1226.7,1280300,{"v":0.07588235294117647,"d":"7.59%"}]
[52,"Others","CONCOR",{"v":682.1,"d":"682.10"},{"v":678.9833333333333,"d":"678.98"},{"v":671.3166666666667,"d":"671.32"},{"v":660.5333333333334,"d":"660.53"},{"v":652.8666666666668,"d":"652.87"},{"v":689.7666666666667,"d":"689.77"},{"v":697.4333333333332,"d":"697.43"},{"v":708.2166666666666,"d":"708.22"},686.65,668.2,3011250,{"v":0.016455696202531647,"d":"1.65%"}]
[53,"Capital_Goods","CUMMINSIND",811.95,{"v":807.4,"d":"807.40"},798.55,785.15,{"v":776.3,"d":"776.30"},{"v":820.8,"d":"820.80"},{"v":829.6500000000001,"d":"829.65"},843.05,816.25,794,1358700,{"v":0.021041557075223566,"d":"2.10%"}]
[54,"FMCG","DABUR",415.15,{"v":414.5666666666666,"d":"414.57"},{"v":410.4333333333332,"d":"410.43"},{"v":405.71666666666664,"d":"405.72"},{"v":401.58333333333326,"d":"401.58"},{"v":419.2833333333332,"d":"419.28"},{"v":423.41666666666663,"d":"423.42"},{"v":428.13333333333316,"d":"428.13"},418.7,409.85,11726250,{"v":0.015040034624540143,"d":"1.50%"}]
[55,"Banking","DCBBANK",{"v":162.2,"d":"162.20"},{"v":160.76666666666665,"d":"160.77"},{"v":158.83333333333331,"d":"158.83"},{"v":155.46666666666667,"d":"155.47"},{"v":153.53333333333333,"d":"153.53"},{"v":164.1333333333333,"d":"164.13"},{"v":166.06666666666663,"d":"166.07"},{"v":169.43333333333328,"d":"169.43"},162.7,157.4,4387500,{"v":-0.020100502512562814,"d":"-2.01%"}]
[56,"Finance","DHFL",216.95,{"v":215.78333333333333,"d":"215.78"},{"v":212.26666666666665,"d":"212.27"},{"v":207.58333333333331,"d":"207.58"},{"v":204.06666666666663,"d":"204.07"},{"v":220.46666666666667,"d":"220.47"},{"v":223.98333333333338,"d":"223.98"},{"v":228.66666666666669,"d":"228.67"},219.3,211.1,22671000,{"v":6.0573786860147775E-3,"d":"0.61%"}]
[57,"Media","DISHTV",37.25,{"v":38.016666666666666,"d":"38.02"},{"v":36.233333333333334,"d":"36.23"},{"v":35.21666666666667,"d":"35.22"},{"v":33.43333333333334,"d":"33.43"},{"v":39.03333333333333,"d":"39.03"},{"v":40.81666666666666,"d":"40.82"},{"v":41.83333333333333,"d":"41.83"},39.8,37,42752000,{"v":0.02532617037605526,"d":"2.53%"}]
[58,"Pharma","DIVISLAB",1458.95,{"v":1452.1166666666668,"d":"1452.12"},{"v":1430.9833333333336,"d":"1430.98"},{"v":1403.0166666666669,"d":"1403.02"},{"v":1381.8833333333337,"d":"1381.88"},{"v":1480.0833333333335,"d":"1480.08"},{"v":1501.2166666666667,"d":"1501.22"},{"v":1529.1833333333334,"d":"1529.18"},1473.25,1424.15,4036000,{"v":-0.015513708654502878,"d":"-1.55%"}]
[59,"Realty","DLF",181.45,{"v":180.1833333333333,"d":"180.18"},{"v":177.66666666666663,"d":"177.67"},{"v":173.88333333333333,"d":"173.88"},{"v":171.36666666666665,"d":"171.37"},{"v":183.9666666666666,"d":"183.97"},{"v":186.48333333333332,"d":"186.48"},{"v":190.2666666666666,"d":"190.27"},182.7,176.4,25117700,{"v":-0.013409743470900385,"d":"-1.34%"}]
[60,"Pharma","DRREDDY",{"v":2681.7,"d":"2681.70"},{"v":2695.9,"d":"2695.90"},{"v":2649.8,"d":"2649.80"},{"v":2617.9,"d":"2617.90"},{"v":2571.8,"d":"2571.80"},{"v":2727.8,"d":"2727.80"},{"v":2773.8999999999996,"d":"2773.90"},{"v":2805.8,"d":"2805.80"},2742,2664,3307000,{"v":0.012786157262077942,"d":"1.28%"}]
[61,"Automobile","EICHERMOT",23582.35,{"v":23500.066666666666,"d":"23500.07"},{"v":23050.13333333333,"d":"23050.13"},{"v":22517.916666666664,"d":"22517.92"},{"v":22067.98333333333,"d":"22067.98"},{"v":24032.283333333333,"d":"24032.28"},{"v":24482.216666666667,"d":"24482.22"},{"v":25014.433333333334,"d":"25014.43"},23950,22967.85,262650,{"v":1.0481181515007145E-3,"d":"0.10%"}]
[62,"Infrastructure","ENGINERSIN",{"v":116.9,"d":"116.90"},117.05,{"v":116.1,"d":"116.10"},{"v":115.3,"d":"115.30"},114.35,117.85,{"v":118.80000000000001,"d":"118.80"},{"v":119.6,"d":"119.60"},118,116.25,5805500,{"v":0.033448447735687836,"d":"3.34%"}]
[63,"Finance","EQUITAS",{"v":113.3,"d":"113.30"},{"v":111.73333333333333,"d":"111.73"},{"v":108.61666666666667,"d":"108.62"},{"v":103.93333333333334,"d":"103.93"},{"v":100.81666666666668,"d":"100.82"},{"v":116.41666666666667,"d":"116.42"},{"v":119.53333333333332,"d":"119.53"},{"v":124.21666666666667,"d":"124.22"},114.85,107.05,10132000,{"v":-0.04559155990957046,"d":"-4.56%"}]
[64,"Automobile","ESCORTS",{"v":708.5,"d":"708.50"},{"v":714.8166666666666,"d":"714.82"},{"v":696.6333333333332,"d":"696.63"},{"v":684.7666666666667,"d":"684.77"},{"v":666.5833333333333,"d":"666.58"},{"v":726.6833333333332,"d":"726.68"},{"v":744.8666666666666,"d":"744.87"},{"v":756.7333333333331,"d":"756.73"},733,702.95,5254700,{"v":-0.02847264592231035,"d":"-2.85%"}]
[65,"Automobile","EXIDEIND",{"v":261.4,"d":"261.40"},{"v":262.54999999999995,"d":"262.55"},{"v":259.3999999999999,"d":"259.40"},{"v":257.4,"d":"257.40"},{"v":254.24999999999994,"d":"254.25"},{"v":264.5499999999999,"d":"264.55"},{"v":267.7,"d":"267.70"},{"v":269.6999999999999,"d":"269.70"},265.7,260.55,5776000,{"v":-0.0418049104180491,"d":"-4.18%"}]
[66,"Banking","FEDERALBNK",84.75,{"v":85.48333333333335,"d":"85.48"},{"v":83.4166666666667,"d":"83.42"},{"v":82.08333333333336,"d":"82.08"},{"v":80.01666666666671,"d":"80.02"},{"v":86.81666666666669,"d":"86.82"},{"v":88.88333333333335,"d":"88.88"},{"v":90.21666666666668,"d":"90.22"},87.55,84.15,52555000,{"v":0.0399517175874624,"d":"4.00%"}]
[67,"Oil_Gas","GAIL",{"v":355.3,"d":"355.30"},{"v":350.7,"d":"350.70"},{"v":344.84999999999997,"d":"344.85"},{"v":334.4,"d":"334.40"},{"v":328.54999999999995,"d":"328.55"},361.15,{"v":367,"d":"367.00"},377.45,356.55,340.25,18452973,{"v":-0.04828060522696011,"d":"-4.83%"}]
[68,"Pharma","GLENMARK",623.55,{"v":636.2166666666667,"d":"636.22"},{"v":604.4333333333334,"d":"604.43"},{"v":585.3166666666667,"d":"585.32"},{"v":553.5333333333334,"d":"553.53"},{"v":655.3333333333334,"d":"655.33"},{"v":687.1166666666667,"d":"687.12"},{"v":706.2333333333333,"d":"706.23"},668,617.1,4509000,{"v":0.08103572284823783,"d":"8.10%"}]
[69,"Infrastructure","GMRINFRA",16.55,{"v":16.400000000000002,"d":"16.40"},{"v":16.150000000000006,"d":"16.15"},{"v":15.750000000000004,"d":"15.75"},{"v":15.500000000000007,"d":"15.50"},{"v":16.800000000000004,"d":"16.80"},{"v":17.049999999999997,"d":"17.05"},{"v":17.450000000000003,"d":"17.45"},16.65,16,173295000,{"v":0.01716851558372953,"d":"1.72%"}]
[70,"Others","GODFRYPHLP",{"v":926.5,"d":"926.50"},{"v":928.7166666666667,"d":"928.72"},{"v":918.7833333333334,"d":"918.78"},{"v":911.0666666666667,"d":"911.07"},{"v":901.1333333333334,"d":"901.13"},{"v":936.4333333333334,"d":"936.43"},{"v":946.3666666666668,"d":"946.37"},{"v":954.0833333333334,"d":"954.08"},938.65,921,526400,{"v":-6.6050198150594455E-3,"d":"-0.66%"}]
[71,"FMCG","GODREJCP",773.35,{"v":772.0666666666666,"d":"772.07"},{"v":758.1333333333332,"d":"758.13"},{"v":742.9166666666666,"d":"742.92"},{"v":728.9833333333332,"d":"728.98"},{"v":787.2833333333332,"d":"787.28"},{"v":801.2166666666666,"d":"801.22"},{"v":816.4333333333332,"d":"816.43"},786,756.85,5494800,{"v":-0.009517629245078953,"d":"-0.95%"}]
[72,"FMCG","GODREJIND",{"v":549.5,"d":"549.50"},{"v":548.8333333333334,"d":"548.83"},{"v":543.6666666666667,"d":"543.67"},{"v":537.8333333333334,"d":"537.83"},{"v":532.6666666666667,"d":"532.67"},{"v":554.6666666666667,"d":"554.67"},{"v":559.8333333333335,"d":"559.83"},{"v":565.6666666666667,"d":"565.67"},554,543,1575000,{"v":0.026392961876832845,"d":"2.64%"}]
[73,"Cement","GRASIM",{"v":869.1,"d":"869.10"},{"v":871.8833333333333,"d":"871.88"},{"v":859.3666666666667,"d":"859.37"},{"v":849.6333333333333,"d":"849.63"},{"v":837.1166666666667,"d":"837.12"},{"v":881.6166666666667,"d":"881.62"},{"v":894.1333333333333,"d":"894.13"},{"v":903.8666666666667,"d":"903.87"},884.4,862.15,7618500,{"v":0.004946576968737634,"d":"0.49%"}]
[74,"Others","GSFC",{"v":108.9,"d":"108.90"},{"v":107.85000000000001,"d":"107.85"},{"v":106.20000000000002,"d":"106.20"},{"v":103.50000000000001,"d":"103.50"},{"v":101.85000000000002,"d":"101.85"},{"v":110.55000000000001,"d":"110.55"},{"v":112.20000000000002,"d":"112.20"},{"v":114.9,"d":"114.90"},109.5,105.15,16542700,{"v":0.006295926809090467,"d":"0.63%"}]
[75,"Others","HAVELLS",{"v":695.7,"d":"695.70"},{"v":692.3833333333333,"d":"692.38"},{"v":686.4166666666666,"d":"686.42"},{"v":677.1333333333333,"d":"677.13"},{"v":671.1666666666666,"d":"671.17"},{"v":701.6666666666666,"d":"701.67"},{"v":707.6333333333333,"d":"707.63"},{"v":716.9166666666666,"d":"716.92"},698.35,683.1,5029000,{"v":0.011464199517296863,"d":"1.15%"}]
[76,"Technology","HCLTECH",1024.05,{"v":1021.3333333333334,"d":"1021.33"},{"v":1012.1166666666668,"d":"1012.12"},{"v":1000.1833333333334,"d":"1000.18"},{"v":990.9666666666668,"d":"990.97"},{"v":1033.2666666666669,"d":"1033.27"},{"v":1042.4833333333331,"d":"1042.48"},{"v":1054.4166666666667,"d":"1054.42"},1030.55,1009.4,8445500,{"v":0.036690152947241796,"d":"3.67%"}]
[77,"Finance","HDFC",{"v":1984,"d":"1984.00"},{"v":1988.4333333333334,"d":"1988.43"},{"v":1957.3166666666668,"d":"1957.32"},{"v":1930.6333333333334,"d":"1930.63"},{"v":1899.5166666666669,"d":"1899.52"},{"v":2015.1166666666668,"d":"2015.12"},{"v":2046.2333333333336,"d":"2046.23"},{"v":2072.916666666667,"d":"2072.92"},2019.55,1961.75,25118500,{"v":0.011496798614746506,"d":"1.15%"}]
[78,"Banking","HDFCBANK",2120.65,{"v":2127.7000000000003,"d":"2127.70"},{"v":2107.9500000000007,"d":"2107.95"},{"v":2095.2500000000005,"d":"2095.25"},{"v":2075.500000000001,"d":"2075.50"},{"v":2140.4000000000005,"d":"2140.40"},{"v":2160.1499999999996,"d":"2160.15"},{"v":2172.8500000000004,"d":"2172.85"},2147.45,2115,12818250,{"v":-0.011223604281168644,"d":"-1.12%"}]
[79,"Automobile","HEROMOTOCO",{"v":3038.2,"d":"3038.20"},{"v":3032.066666666667,"d":"3032.07"},{"v":3006.133333333334,"d":"3006.13"},{"v":2974.066666666667,"d":"2974.07"},{"v":2948.133333333334,"d":"2948.13"},{"v":3064.133333333334,"d":"3064.13"},{"v":3090.0666666666675,"d":"3090.07"},{"v":3122.133333333334,"d":"3122.13"},3058,3000,1215000,{"v":-0.040132722389003,"d":"-4.01%"}]
[80,"Technology","HEXAWARE",{"v":327.6,"d":"327.60"},{"v":325.56666666666666,"d":"325.57"},{"v":320.8333333333333,"d":"320.83"},{"v":314.06666666666666,"d":"314.07"},{"v":309.3333333333333,"d":"309.33"},{"v":332.3333333333333,"d":"332.33"},{"v":337.06666666666666,"d":"337.07"},{"v":343.8333333333333,"d":"343.83"},330.3,318.8,4488000,{"v":-0.044089456869009586,"d":"-4.41%"}]
[81,"Metals","HINDALCO",233.25,{"v":233.86666666666667,"d":"233.87"},{"v":230.43333333333334,"d":"230.43"},{"v":227.61666666666667,"d":"227.62"},{"v":224.18333333333334,"d":"224.18"},{"v":236.68333333333334,"d":"236.68"},{"v":240.11666666666667,"d":"240.12"},{"v":242.93333333333334,"d":"242.93"},237.3,231.05,32350500,{"v":1.0820168794633196E-4,"d":"0.01%"}]
[82,"Oil_Gas","HINDPETRO",{"v":225.9,"d":"225.90"},{"v":226.45000000000002,"d":"226.45"},{"v":223.35000000000002,"d":"223.35"},{"v":220.8,"d":"220.80"},{"v":217.70000000000002,"d":"217.70"},{"v":229.00000000000003,"d":"229.00"},{"v":232.1,"d":"232.10"},{"v":234.65000000000003,"d":"234.65"},229.55,223.9,19843425,{"v":0.017443268997819592,"d":"1.74%"}]
[83,"FMCG","HINDUNILVR",{"v":1830.1,"d":"1830.10"},{"v":1807.8666666666668,"d":"1807.87"},{"v":1774.7333333333336,"d":"1774.73"},{"v":1719.3666666666668,"d":"1719.37"},{"v":1686.2333333333336,"d":"1686.23"},{"v":1863.2333333333336,"d":"1863.23"},{"v":1896.3666666666668,"d":"1896.37"},{"v":1951.7333333333336,"d":"1951.73"},1841,1752.5,9276000,{"v":0.12240453027443009,"d":"12.24%"}]
[84,"Metals","HINDZINC",272.85,{"v":271.68333333333334,"d":"271.68"},{"v":269.76666666666665,"d":"269.77"},{"v":266.68333333333334,"d":"266.68"},{"v":264.76666666666665,"d":"264.77"},{"v":274.76666666666665,"d":"274.77"},{"v":276.6833333333333,"d":"276.68"},{"v":279.76666666666665,"d":"279.77"},273.6,268.6,5840000,{"v":-0.002186987424822307,"d":"-0.22%"}]
[85,"Finance","IBULHSGFIN",{"v":784.4,"d":"784.40"},766.85,{"v":744.2,"d":"744.20"},{"v":704,"d":"704.00"},681.35,{"v":807.0500000000001,"d":"807.05"},{"v":829.6999999999999,"d":"829.70"},{"v":869.9000000000001,"d":"869.90"},789.5,726.65,22446000,{"v":-0.06684958842604141,"d":"-6.68%"}]
[86,"Banking","ICICIBANK",{"v":357.1,"d":"357.10"},356.55,{"v":353.65000000000003,"d":"353.65"},{"v":350.20000000000005,"d":"350.20"},{"v":347.30000000000007,"d":"347.30"},{"v":360,"d":"360.00"},{"v":362.9,"d":"362.90"},{"v":366.34999999999997,"d":"366.35"},359.45,353.1,90862750,{"v":5.4470208751749745E-3,"d":"0.54%"}]
[87,"Others","ICICIPRULI",{"v":322.7,"d":"322.70"},{"v":323.73333333333335,"d":"323.73"},{"v":319.9666666666667,"d":"319.97"},{"v":317.23333333333335,"d":"317.23"},{"v":313.4666666666667,"d":"313.47"},{"v":326.4666666666667,"d":"326.47"},{"v":330.23333333333335,"d":"330.23"},{"v":332.9666666666667,"d":"332.97"},327.5,321,4108600,{"v":0.03231155778894473,"d":"3.23%"}]
[88,"Banking","IDBI",59.65,{"v":59.68333333333334,"d":"59.68"},{"v":59.216666666666676,"d":"59.22"},{"v":58.78333333333334,"d":"58.78"},{"v":58.31666666666668,"d":"58.32"},{"v":60.116666666666674,"d":"60.12"},{"v":60.58333333333334,"d":"60.58"},{"v":61.01666666666667,"d":"61.02"},60.15,59.25,35660000,{"v":0.06415995225305879,"d":"6.42%"}]
[89,"Telecom","IDEA",{"v":35.8,"d":"35.80"},{"v":35.93333333333333,"d":"35.93"},{"v":35.06666666666666,"d":"35.07"},{"v":34.333333333333336,"d":"34.33"},{"v":33.46666666666667,"d":"33.47"},{"v":36.66666666666666,"d":"36.67"},{"v":37.53333333333332,"d":"37.53"},{"v":38.26666666666665,"d":"38.27"},36.8,35.2,137356000,{"v":-0.017151689051397825,"d":"-1.72%"}]
[90,"Finance","IDFC",{"v":41.2,"d":"41.20"},{"v":41.199999999999996,"d":"41.20"},{"v":40.599999999999994,"d":"40.60"},{"v":40,"d":"40.00"},{"v":39.4,"d":"39.40"},{"v":41.79999999999999,"d":"41.80"},{"v":42.4,"d":"42.40"},{"v":42.999999999999986,"d":"43.00"},41.8,40.6,104385600,{"v":-0.009270859433725883,"d":"-0.93%"}]
[91,"Banking","IDFCBANK",38.35,{"v":38.333333333333336,"d":"38.33"},{"v":38.01666666666667,"d":"38.02"},{"v":37.68333333333334,"d":"37.68"},{"v":37.366666666666674,"d":"37.37"},{"v":38.66666666666667,"d":"38.67"},{"v":38.983333333333334,"d":"38.98"},{"v":39.31666666666667,"d":"39.32"},38.65,38,132737000,{"v":0.024988224029158075,"d":"2.50%"}]
[92,"Finance","IFCI",{"v":13.8,"d":"13.80"},{"v":13.766666666666666,"d":"13.77"},{"v":13.583333333333332,"d":"13.58"},{"v":13.366666666666667,"d":"13.37"},{"v":13.183333333333334,"d":"13.18"},{"v":13.98333333333333,"d":"13.98"},{"v":14.166666666666664,"d":"14.17"},{"v":14.38333333333333,"d":"14.38"},13.95,13.55,46715000,{"v":-0.014139495620977103,"d":"-1.41%"}]
[93,"Oil_Gas","IGL",263.25,{"v":262.6666666666667,"d":"262.67"},{"v":260.83333333333337,"d":"260.83"},{"v":258.4166666666667,"d":"258.42"},{"v":256.58333333333337,"d":"256.58"},{"v":265.08333333333337,"d":"265.08"},{"v":266.91666666666674,"d":"266.92"},{"v":269.33333333333337,"d":"269.33"},264.5,260.25,4801500,{"v":0.19343814080656185,"d":"19.34%"}]
[94,"Cement","INDIACEM",97.75,{"v":96.56666666666666,"d":"96.57"},{"v":94.53333333333333,"d":"94.53"},{"v":91.31666666666666,"d":"91.32"},{"v":89.28333333333333,"d":"89.28"},{"v":99.78333333333333,"d":"99.78"},{"v":101.81666666666666,"d":"101.82"},{"v":105.03333333333333,"d":"105.03"},98.6,93.35,16847000,{"v":0.018314796905222436,"d":"1.83%"}]
[95,"Banking","INDIANB",{"v":230.6,"d":"230.60"},{"v":230.26666666666665,"d":"230.27"},{"v":226.33333333333331,"d":"226.33"},{"v":222.06666666666666,"d":"222.07"},{"v":218.13333333333333,"d":"218.13"},{"v":234.5333333333333,"d":"234.53"},{"v":238.46666666666664,"d":"238.47"},{"v":242.7333333333333,"d":"242.73"},234.2,226,4858000,{"v":0.00872093023255814,"d":"0.87%"}]
[96,"Others","INDIGO",{"v":985.4,"d":"985.40"},{"v":1005.0666666666666,"d":"1005.07"},{"v":955.1333333333332,"d":"955.13"},{"v":924.8666666666666,"d":"924.87"},{"v":874.9333333333332,"d":"874.93"},{"v":1035.3333333333333,"d":"1035.33"},{"v":1085.2666666666667,"d":"1085.27"},{"v":1115.5333333333333,"d":"1115.53"},1055,974.8,3082200,{"v":0.10926365795724466,"d":"10.93%"}]
[97,"Banking","INDUSINDBK",1663.15,{"v":1657.7,"d":"1657.70"},{"v":1646.4,"d":"1646.40"},1629.65,{"v":1618.3500000000001,"d":"1618.35"},1674.45,{"v":1685.7499999999998,"d":"1685.75"},{"v":1702.5,"d":"1702.50"},1669,1640.95,4898100,{"v":-0.023971783835485413,"d":"-2.40%"}]
[98,"Technology","INFIBEAM",47.95,{"v":46.98333333333333,"d":"46.98"},{"v":44.816666666666656,"d":"44.82"},{"v":41.68333333333333,"d":"41.68"},{"v":39.51666666666666,"d":"39.52"},{"v":50.11666666666665,"d":"50.12"},{"v":52.283333333333324,"d":"52.28"},{"v":55.41666666666665,"d":"55.42"},49.15,43.85,14180000,{"v":-0.025831272327562518,"d":"-2.58%"}]
[99,"Telecom","INFRATEL",{"v":257.3,"d":"257.30"},{"v":258.5833333333333,"d":"258.58"},{"v":253.41666666666663,"d":"253.42"},{"v":249.5333333333333,"d":"249.53"},{"v":244.36666666666662,"d":"244.37"},{"v":262.46666666666664,"d":"262.47"},{"v":267.63333333333327,"d":"267.63"},{"v":271.51666666666665,"d":"271.52"},263.75,254.7,8331900,{"v":0.021930308716929758,"d":"2.19%"}]
[100,"Technology","INFY",{"v":673.8,"d":"673.80"},{"v":674.2833333333333,"d":"674.28"},{"v":668.0666666666666,"d":"668.07"},{"v":662.3333333333333,"d":"662.33"},{"v":656.1166666666666,"d":"656.12"},{"v":680.0166666666667,"d":"680.02"},{"v":686.2333333333333,"d":"686.23"},{"v":691.9666666666667,"d":"691.97"},680.5,668.55,42712800,{"v":0.03558232230659568,"d":"3.56%"}]
[101,"Oil_Gas","IOC",{"v":132,"d":"132.00"},{"v":131.95000000000002,"d":"131.95"},{"v":130.70000000000005,"d":"130.70"},{"v":129.40000000000003,"d":"129.40"},{"v":128.15000000000006,"d":"128.15"},{"v":133.25000000000003,"d":"133.25"},{"v":134.49999999999997,"d":"134.50"},{"v":135.8,"d":"135.80"},133.2,130.65,86742000,{"v":0.05167950824144181,"d":"5.17%"}]
[102,"Infrastructure","IRB",149.25,{"v":150.13333333333333,"d":"150.13"},{"v":147.31666666666666,"d":"147.32"},{"v":145.38333333333333,"d":"145.38"},{"v":142.56666666666666,"d":"142.57"},{"v":152.06666666666666,"d":"152.07"},{"v":154.88333333333333,"d":"154.88"},{"v":156.81666666666666,"d":"156.82"},152.95,148.2,9054800,{"v":-0.03292712883553524,"d":"-3.29%"}]
[103,"FMCG","ITC",{"v":284.6,"d":"284.60"},{"v":286.40000000000003,"d":"286.40"},{"v":282.4000000000001,"d":"282.40"},{"v":280.20000000000005,"d":"280.20"},{"v":276.2000000000001,"d":"276.20"},{"v":288.6000000000001,"d":"288.60"},{"v":292.59999999999997,"d":"292.60"},{"v":294.80000000000007,"d":"294.80"},290.4,284.2,71738400,{"v":0.027252732146539282,"d":"2.73%"}]
[104,"Others","JETAIRWAYS",300.85,{"v":302.73333333333335,"d":"302.73"},{"v":295.4666666666667,"d":"295.47"},{"v":290.08333333333337,"d":"290.08"},{"v":282.8166666666667,"d":"282.82"},{"v":308.1166666666667,"d":"308.12"},{"v":315.3833333333333,"d":"315.38"},{"v":320.76666666666665,"d":"320.77"},310,297.35,4466200,{"v":0.030122705046591015,"d":"3.01%"}]
[105,"Metals","JINDALSTEL",161.85,{"v":161.4,"d":"161.40"},{"v":158.70000000000002,"d":"158.70"},155.55,{"v":152.85000000000002,"d":"152.85"},164.55,167.25,{"v":170.4,"d":"170.40"},164.1,158.25,25404750,{"v":-0.07858658397258038,"d":"-7.86%"}]
[106,"Others","JISLJALEQS",{"v":67,"d":"67.00"},{"v":66.64999999999999,"d":"66.65"},{"v":65.84999999999998,"d":"65.85"},{"v":64.69999999999999,"d":"64.70"},{"v":63.89999999999998,"d":"63.90"},{"v":67.79999999999998,"d":"67.80"},{"v":68.6,"d":"68.60"},{"v":69.74999999999999,"d":"69.75"},67.45,65.5,32769000,{"v":1.0998075336816058E-3,"d":"0.11%"}]
[107,"Realty","JPASSOCIAT",6.95,{"v":6.900000000000001,"d":"6.90"},{"v":6.700000000000003,"d":"6.70"},{"v":6.450000000000002,"d":"6.45"},{"v":6.2500000000000036,"d":"6.25"},{"v":7.150000000000002,"d":"7.15"},7.35,{"v":7.600000000000001,"d":"7.60"},7.1,6.65,113365000,{"v":0.034418256640478866,"d":"3.44%"}]
[108,"Metals","JSWSTEEL",316.55,{"v":319.0833333333333,"d":"319.08"},{"v":312.66666666666663,"d":"312.67"},{"v":308.7833333333333,"d":"308.78"},{"v":302.3666666666666,"d":"302.37"},{"v":322.96666666666664,"d":"322.97"},{"v":329.38333333333327,"d":"329.38"},{"v":333.26666666666665,"d":"333.27"},325.5,315.2,47901000,{"v":2.1024884676938524E-3,"d":"0.21%"}]
[109,"Others","JUBLFOOD",{"v":1327,"d":"1327.00"},{"v":1310.5,"d":"1310.50"},{"v":1272.1,"d":"1272.10"},{"v":1217.1999999999998,"d":"1217.20"},{"v":1178.7999999999997,"d":"1178.80"},{"v":1365.4,"d":"1365.40"},{"v":1403.8000000000002,"d":"1403.80"},{"v":1458.7000000000003,"d":"1458.70"},1348.9,1255.6,2346500,{"v":0.022440087145969498,"d":"2.24%"}]
[110,"Others","JUSTDIAL",490.95,{"v":492.68333333333334,"d":"492.68"},{"v":482.4166666666667,"d":"482.42"},{"v":473.8833333333333,"d":"473.88"},{"v":463.6166666666667,"d":"463.62"},{"v":501.2166666666667,"d":"501.22"},{"v":511.48333333333335,"d":"511.48"},{"v":520.0166666666667,"d":"520.02"},502.95,484.15,1888600,{"v":-3.692762186115214E-3,"d":"-0.37%"}]
[111,"Others","KAJARIACER",440.55,{"v":445.51666666666665,"d":"445.52"},{"v":428.5333333333333,"d":"428.53"},{"v":416.51666666666665,"d":"416.52"},{"v":399.5333333333333,"d":"399.53"},{"v":457.5333333333333,"d":"457.53"},{"v":474.51666666666665,"d":"474.52"},{"v":486.5333333333333,"d":"486.53"},462.5,433.5,2236000,{"v":-0.031321751938656155,"d":"-3.13%"}]
[112,"Banking","KOTAKBANK",1230.15,{"v":1231.7333333333333,"d":"1231.73"},{"v":1220.4666666666667,"d":"1220.47"},{"v":1210.7833333333333,"d":"1210.78"},{"v":1199.5166666666667,"d":"1199.52"},{"v":1241.4166666666667,"d":"1241.42"},{"v":1252.6833333333336,"d":"1252.68"},{"v":1262.3666666666668,"d":"1262.37"},1243,1222.05,11368800,{"v":-4.064755764244166E-3,"d":"-0.41%"}]
[113,"Technology","KPIT",{"v":212,"d":"212.00"},{"v":210.46666666666667,"d":"210.47"},{"v":207.03333333333333,"d":"207.03"},{"v":202.06666666666666,"d":"202.07"},{"v":198.63333333333333,"d":"198.63"},{"v":215.43333333333334,"d":"215.43"},{"v":218.86666666666667,"d":"218.87"},{"v":223.83333333333334,"d":"223.83"},213.9,205.5,6135750,{"v":0.014131647452584604,"d":"1.41%"}]
[114,"Others","KSCL",532.45,{"v":531.2500000000001,"d":"531.25"},{"v":523.6500000000002,"d":"523.65"},{"v":514.8500000000001,"d":"514.85"},{"v":507.2500000000002,"d":"507.25"},{"v":540.0500000000002,"d":"540.05"},{"v":547.6500000000001,"d":"547.65"},{"v":556.4500000000002,"d":"556.45"},538.85,522.45,1020000,{"v":0.0967741935483871,"d":"9.68%"}]
[115,"Banking","KTKBANK",{"v":105.5,"d":"105.50"},{"v":104.86666666666667,"d":"104.87"},{"v":103.53333333333335,"d":"103.53"},{"v":101.56666666666668,"d":"101.57"},{"v":100.23333333333335,"d":"100.23"},{"v":106.83333333333334,"d":"106.83"},{"v":108.16666666666666,"d":"108.17"},{"v":110.13333333333334,"d":"110.13"},106.2,102.9,15223400,{"v":0.02302295575506693,"d":"2.30%"}]
[116,"Finance","L&TFH",144.25,{"v":144.38333333333333,"d":"144.38"},{"v":143.26666666666665,"d":"143.27"},{"v":142.28333333333333,"d":"142.28"},{"v":141.16666666666666,"d":"141.17"},{"v":145.36666666666665,"d":"145.37"},{"v":146.48333333333332,"d":"146.48"},{"v":147.46666666666664,"d":"147.47"},145.5,143.4,19449000,{"v":-0.07133648474430597,"d":"-7.13%"}]
[117,"Finance","LICHSGFIN",448.15,454.55,{"v":439.1,"d":"439.10"},430.05,{"v":414.6,"d":"414.60"},{"v":463.6,"d":"463.60"},{"v":479.04999999999995,"d":"479.05"},{"v":488.1,"d":"488.10"},470,445.5,9480900,{"v":0.09281095473564092,"d":"9.28%"}]
[118,"Capital_Goods","LT",{"v":1431.2,"d":"1431.20"},{"v":1429.7833333333335,"d":"1429.78"},{"v":1416.4666666666672,"d":"1416.47"},{"v":1401.7333333333336,"d":"1401.73"},{"v":1388.4166666666672,"d":"1388.42"},{"v":1444.516666666667,"d":"1444.52"},{"v":1457.8333333333333,"d":"1457.83"},{"v":1472.566666666667,"d":"1472.57"},1443.1,1415.05,8969625,{"v":0.02196111941892758,"d":"2.20%"}]
[119,"Pharma","LUPIN",{"v":901.1,"d":"901.10"},{"v":892.5166666666668,"d":"892.52"},{"v":881.2333333333336,"d":"881.23"},{"v":861.3666666666668,"d":"861.37"},{"v":850.0833333333336,"d":"850.08"},{"v":912.3833333333336,"d":"912.38"},{"v":923.6666666666666,"d":"923.67"},{"v":943.5333333333335,"d":"943.53"},903.8,872.65,7992600,{"v":-0.009112210361884926,"d":"-0.91%"}]
[120,"Automobile","M&M",763.15,{"v":773.7833333333334,"d":"773.78"},{"v":747.5666666666668,"d":"747.57"},{"v":731.9833333333335,"d":"731.98"},{"v":705.7666666666669,"d":"705.77"},{"v":789.3666666666668,"d":"789.37"},{"v":815.5833333333333,"d":"815.58"},{"v":831.1666666666667,"d":"831.17"},800,758.2,13334000,{"v":0.025613414352742097,"d":"2.56%"}]
[121,"Finance","M&MFIN",444.45,{"v":446.2666666666667,"d":"446.27"},{"v":437.5333333333334,"d":"437.53"},{"v":430.61666666666673,"d":"430.62"},{"v":421.88333333333344,"d":"421.88"},{"v":453.1833333333334,"d":"453.18"},{"v":461.91666666666663,"d":"461.92"},{"v":468.83333333333337,"d":"468.83"},455,439.35,9260000,{"v":0.000675401864109145,"d":"0.07%"}]
[122,"Others","MANAPPURAM",{"v":85.3,"d":"85.30"},{"v":85.3,"d":"85.30"},{"v":84.3,"d":"84.30"},{"v":83.3,"d":"83.30"},{"v":82.3,"d":"82.30"},{"v":86.3,"d":"86.30"},{"v":87.3,"d":"87.30"},{"v":88.3,"d":"88.30"},86.3,84.3,11586000,{"v":0.007303077725612937,"d":"0.73%"}]
[123,"FMCG","MARICO",{"v":362.2,"d":"362.20"},{"v":361.48333333333335,"d":"361.48"},{"v":356.9166666666667,"d":"356.92"},{"v":351.6333333333333,"d":"351.63"},{"v":347.06666666666666,"d":"347.07"},{"v":366.7666666666667,"d":"366.77"},{"v":371.3333333333333,"d":"371.33"},{"v":376.61666666666673,"d":"376.62"},366.05,356.2,8993400,{"v":0.03562874251497006,"d":"3.56%"}]
[124,"Automobile","MARUTI",7788.15,{"v":7742.850000000001,"d":"7742.85"},{"v":7685.900000000002,"d":"7685.90"},{"v":7583.6500000000015,"d":"7583.65"},{"v":7526.700000000003,"d":"7526.70"},{"v":7845.100000000002,"d":"7845.10"},{"v":7902.050000000001,"d":"7902.05"},{"v":8004.300000000002,"d":"8004.30"},7799.8,7640.6,2022600,{"v":-1.3331358317286328E-3,"d":"-0.13%"}]
[125,"FMCG","MCDOWELL-N",670.75,{"v":670.5,"d":"670.50"},{"v":662,"d":"662.00"},653.25,644.75,679.25,687.75,{"v":696.5,"d":"696.50"},679,661.75,9076250,{"v":-0.020504519088088494,"d":"-2.05%"}]
[126,"Others","MCX",730.95,{"v":733.3166666666666,"d":"733.32"},{"v":721.6333333333332,"d":"721.63"},{"v":712.3166666666666,"d":"712.32"},{"v":700.6333333333332,"d":"700.63"},{"v":742.6333333333332,"d":"742.63"},{"v":754.3166666666666,"d":"754.32"},{"v":763.6333333333332,"d":"763.63"},745,724,2586500,{"v":-0.01335113484646195,"d":"-1.34%"}]
[127,"Finance","MFSL",{"v":440,"d":"440.00"},{"v":444.1166666666666,"d":"444.12"},{"v":433.08333333333326,"d":"433.08"},{"v":426.16666666666663,"d":"426.17"},{"v":415.13333333333327,"d":"415.13"},{"v":451.03333333333325,"d":"451.03"},{"v":462.06666666666666,"d":"462.07"},{"v":468.98333333333323,"d":"468.98"},455.15,437.2,2150400,{"v":0.004484304932735426,"d":"0.45%"}]
[128,"Others","MGL",848.45,{"v":843.8333333333334,"d":"843.83"},{"v":837.6666666666667,"d":"837.67"},{"v":826.8833333333333,"d":"826.88"},{"v":820.7166666666667,"d":"820.72"},{"v":854.6166666666668,"d":"854.62"},{"v":860.7833333333335,"d":"860.78"},{"v":871.5666666666668,"d":"871.57"},850,833.05,1021200,{"v":-0.05181058495821727,"d":"-5.18%"}]
[129,"Technology","MINDTREE",{"v":895.2,"d":"895.20"},{"v":886.3666666666667,"d":"886.37"},{"v":874.7333333333333,"d":"874.73"},{"v":854.2666666666667,"d":"854.27"},{"v":842.6333333333333,"d":"842.63"},{"v":906.8333333333334,"d":"906.83"},{"v":918.4666666666668,"d":"918.47"},{"v":938.9333333333334,"d":"938.93"},898,865.9,2325000,{"v":-0.07694140066698428,"d":"-7.69%"}]
[130,"Automobile","MOTHERSUMI",165.45,{"v":162.48333333333332,"d":"162.48"},{"v":157.96666666666664,"d":"157.97"},{"v":150.48333333333332,"d":"150.48"},{"v":145.96666666666664,"d":"145.97"},{"v":169.96666666666664,"d":"169.97"},{"v":174.48333333333335,"d":"174.48"},{"v":181.96666666666664,"d":"181.97"},167,155,25843200,{"v":-0.03846411429847081,"d":"-3.85%"}]
[131,"Automobile","MRF",66871.35,{"v":67201.86666666667,"d":"67201.87"},{"v":66369.48333333334,"d":"66369.48"},{"v":65867.61666666667,"d":"65867.62"},{"v":65035.23333333334,"d":"65035.23"},{"v":67703.73333333334,"d":"67703.73"},{"v":68536.11666666667,"d":"68536.12"},{"v":69037.98333333334,"d":"69037.98"},68034.25,66700,27140,{"v":7.3746312684365781E-4,"d":"0.07%"}]
[132,"Others","MRPL",{"v":73.4,"d":"73.40"},{"v":73.48333333333333,"d":"73.48"},{"v":72.81666666666666,"d":"72.82"},{"v":72.23333333333333,"d":"72.23"},{"v":71.56666666666666,"d":"71.57"},{"v":74.06666666666666,"d":"74.07"},{"v":74.73333333333332,"d":"74.73"},{"v":75.31666666666666,"d":"75.32"},74.15,72.9,3261000,{"v":0,"d":"0.00%"}]
[133,"Finance","MUTHOOTFIN",{"v":448.5,"d":"448.50"},{"v":451.9666666666667,"d":"451.97"},{"v":442.58333333333337,"d":"442.58"},{"v":436.6666666666667,"d":"436.67"},{"v":427.28333333333336,"d":"427.28"},{"v":457.8833333333334,"d":"457.88"},{"v":467.2666666666667,"d":"467.27"},{"v":473.1833333333334,"d":"473.18"},461.35,446.05,1569000,{"v":0.02952755905511811,"d":"2.95%"}]
[134,"Others","NATIONALUM",67.95,{"v":67.96666666666667,"d":"67.97"},{"v":67.13333333333334,"d":"67.13"},{"v":66.31666666666668,"d":"66.32"},{"v":65.48333333333335,"d":"65.48"},{"v":68.78333333333333,"d":"68.78"},{"v":69.61666666666665,"d":"69.62"},{"v":70.43333333333332,"d":"70.43"},68.8,67.15,24024000,{"v":-3.318951211417192E-3,"d":"-0.33%"}]
[135,"Others","NBCC",53.95,{"v":53.71666666666666,"d":"53.72"},{"v":53.033333333333324,"d":"53.03"},{"v":52.11666666666666,"d":"52.12"},{"v":51.43333333333332,"d":"51.43"},{"v":54.633333333333326,"d":"54.63"},{"v":55.31666666666666,"d":"55.32"},{"v":56.23333333333333,"d":"56.23"},54.4,52.8,34492000,{"v":0.016084369292405587,"d":"1.61%"}]
[136,"Infrastructure","NCC",87.85,88.25,{"v":86,"d":"86.00"},84.15,{"v":81.9,"d":"81.90"},{"v":90.1,"d":"90.10"},92.35,{"v":94.19999999999999,"d":"94.20"},90.5,86.4,49872000,{"v":0.008248423095584668,"d":"0.82%"}]
[137,"Others","NESTLEIND",10767.75,{"v":10747.550000000001,"d":"10747.55"},{"v":10672.100000000002,"d":"10672.10"},10576.45,{"v":10501.000000000002,"d":"10501.00"},{"v":10843.200000000003,"d":"10843.20"},{"v":10918.650000000003,"d":"10918.65"},{"v":11014.300000000003,"d":"11014.30"},10823,10651.9,253200,{"v":0.021379588543767647,"d":"2.14%"}]
[138,"Power","NHPC",{"v":26.6,"d":"26.60"},{"v":26.433333333333337,"d":"26.43"},{"v":26.066666666666674,"d":"26.07"},{"v":25.533333333333335,"d":"25.53"},{"v":25.16666666666667,"d":"25.17"},{"v":26.966666666666676,"d":"26.97"},{"v":27.333333333333336,"d":"27.33"},{"v":27.866666666666678,"d":"27.87"},26.8,25.9,16956000,{"v":0.03801652892561983,"d":"3.80%"}]
[139,"Technology","NIITTECH",{"v":1108.7,"d":"1108.70"},{"v":1102.7333333333333,"d":"1102.73"},{"v":1089.6166666666668,"d":"1089.62"},{"v":1070.5333333333335,"d":"1070.53"},{"v":1057.416666666667,"d":"1057.42"},{"v":1121.8166666666666,"d":"1121.82"},{"v":1134.933333333333,"d":"1134.93"},{"v":1154.0166666666664,"d":"1154.02"},1115.85,1083.65,1809000,{"v":0.0378657487091222,"d":"3.79%"}]
[140,"Metals","NMDC",96.85,{"v":96.78333333333332,"d":"96.78"},{"v":95.76666666666664,"d":"95.77"},{"v":94.68333333333332,"d":"94.68"},{"v":93.66666666666664,"d":"93.67"},{"v":97.86666666666663,"d":"97.87"},{"v":98.88333333333331,"d":"98.88"},{"v":99.96666666666663,"d":"99.97"},97.8,95.7,20004000,{"v":0.015225334957369063,"d":"1.52%"}]
[141,"Power","NTPC",142.65,{"v":141.6,"d":"141.60"},{"v":139.79999999999998,"d":"139.80"},136.95,{"v":135.14999999999998,"d":"135.15"},144.45,146.25,{"v":149.1,"d":"149.10"},143.4,138.75,74648000,{"v":0.07148188551415284,"d":"7.15%"}]
[142,"Technology","OFSS",{"v":3449.1,"d":"3449.10"},{"v":3432.883333333333,"d":"3432.88"},{"v":3407.7166666666662,"d":"3407.72"},{"v":3366.333333333333,"d":"3366.33"},{"v":3341.166666666666,"d":"3341.17"},{"v":3474.2666666666664,"d":"3474.27"},{"v":3499.4333333333334,"d":"3499.43"},{"v":3540.8166666666666,"d":"3540.82"},3458.05,3391.5,177300,{"v":-0.005887300252312868,"d":"-0.59%"}]
[143,"Oil_Gas","OIL",{"v":183.9,"d":"183.90"},{"v":182.53333333333333,"d":"182.53"},{"v":180.26666666666665,"d":"180.27"},{"v":176.63333333333333,"d":"176.63"},{"v":174.36666666666665,"d":"174.37"},{"v":186.16666666666666,"d":"186.17"},{"v":188.43333333333337,"d":"188.43"},{"v":192.06666666666666,"d":"192.07"},184.8,178.9,9731337,{"v":0.08652751423149906,"d":"8.65%"}]
[144,"Oil_Gas","ONGC",142.05,{"v":141.4333333333333,"d":"141.43"},{"v":140.26666666666662,"d":"140.27"},{"v":138.48333333333332,"d":"138.48"},{"v":137.31666666666663,"d":"137.32"},{"v":143.2166666666666,"d":"143.22"},{"v":144.3833333333333,"d":"144.38"},{"v":146.1666666666666,"d":"146.17"},142.6,139.65,77010000,{"v":0.03879811826597197,"d":"3.88%"}]
[145,"Banking","ORIENTBANK",93.45,{"v":92.5,"d":"92.50"},{"v":89.5,"d":"89.50"},85.55,82.55,96.45,99.45,{"v":103.4,"d":"103.40"},95.5,88.55,11911000,{"v":0.13029037768077434,"d":"13.03%"}]
[146,"Textile","PAGEIND",{"v":26470.1,"d":"26470.10"},{"v":26623.399999999998,"d":"26623.40"},{"v":26086.699999999997,"d":"26086.70"},{"v":25703.3,"d":"25703.30"},{"v":25166.6,"d":"25166.60"},{"v":27006.799999999996,"d":"27006.80"},{"v":27543.5,"d":"27543.50"},{"v":27926.899999999994,"d":"27926.90"},27160.1,26240,128925,{"v":-0.00444015444015444,"d":"-0.44%"}]
[147,"Others","PCJEWELLER",69.15,68.85,{"v":66.89999999999999,"d":"66.90"},{"v":64.64999999999999,"d":"64.65"},{"v":62.69999999999999,"d":"62.70"},{"v":71.1,"d":"71.10"},{"v":73.04999999999998,"d":"73.05"},{"v":75.3,"d":"75.30"},70.8,66.6,7325000,{"v":0.036654401358618735,"d":"3.67%"}]
[148,"Pharma","PEL",{"v":2209.7,"d":"2209.70"},{"v":2210.8166666666666,"d":"2210.82"},{"v":2174.133333333333,"d":"2174.13"},{"v":2138.5666666666666,"d":"2138.57"},{"v":2101.883333333333,"d":"2101.88"},{"v":2246.383333333333,"d":"2246.38"},{"v":2283.0666666666666,"d":"2283.07"},{"v":2318.633333333333,"d":"2318.63"},2247.5,2175.25,2840310,{"v":-3.8131553860819827E-3,"d":"-0.38%"}]
[149,"Oil_Gas","PETRONET",{"v":214.1,"d":"214.10"},{"v":214.13333333333335,"d":"214.13"},{"v":212.5166666666667,"d":"212.52"},{"v":210.93333333333337,"d":"210.93"},{"v":209.31666666666672,"d":"209.32"},{"v":215.7166666666667,"d":"215.72"},{"v":217.33333333333331,"d":"217.33"},{"v":218.91666666666669,"d":"218.92"},215.75,212.55,12996000,{"v":0.020735155513666354,"d":"2.07%"}]
[150,"Finance","PFC",{"v":95.4,"d":"95.40"},{"v":92.26666666666667,"d":"92.27"},{"v":87.68333333333334,"d":"87.68"},{"v":79.96666666666667,"d":"79.97"},{"v":75.38333333333334,"d":"75.38"},{"v":99.98333333333333,"d":"99.98"},{"v":104.56666666666668,"d":"104.57"},{"v":112.28333333333333,"d":"112.28"},96.85,84.55,44583200,{"v":0.08480745928005878,"d":"8.48%"}]
[151,"FMCG","PIDILITIND",1156.55,1157.05,{"v":1144.3,"d":"1144.30"},1132.05,{"v":1119.3,"d":"1119.30"},{"v":1169.3,"d":"1169.30"},1182.05,{"v":1194.3,"d":"1194.30"},1169.8,1144.8,3378500,{"v":-0.002067641411903707,"d":"-0.21%"}]
[152,"Banking","PNB",{"v":71.8,"d":"71.80"},{"v":71.23333333333333,"d":"71.23"},{"v":70.06666666666666,"d":"70.07"},{"v":68.33333333333333,"d":"68.33"},{"v":67.16666666666666,"d":"67.17"},{"v":72.96666666666667,"d":"72.97"},{"v":74.13333333333333,"d":"74.13"},{"v":75.86666666666667,"d":"75.87"},72.4,69.5,104037500,{"v":-0.02435879401697379,"d":"-2.44%"}]
[153,"Power","POWERGRID",184.25,{"v":184.26666666666665,"d":"184.27"},{"v":180.7333333333333,"d":"180.73"},{"v":177.21666666666664,"d":"177.22"},{"v":173.68333333333328,"d":"173.68"},{"v":187.7833333333333,"d":"187.78"},{"v":191.31666666666666,"d":"191.32"},{"v":194.83333333333331,"d":"194.83"},187.8,180.75,35048000,{"v":0.006316756632594464,"d":"0.63%"}]
[154,"Power","PTC",{"v":83.3,"d":"83.30"},{"v":82.7,"d":"82.70"},{"v":81.4,"d":"81.40"},{"v":79.5,"d":"79.50"},{"v":78.2,"d":"78.20"},{"v":84.60000000000001,"d":"84.60"},{"v":85.89999999999999,"d":"85.90"},{"v":87.80000000000001,"d":"87.80"},84,80.8,7560000,{"v":-3.1645569620253164E-3,"d":"-0.32%"}]
[155,"Others","PVR",1521.65,{"v":1499.1333333333332,"d":"1499.13"},{"v":1471.2666666666664,"d":"1471.27"},{"v":1420.8833333333332,"d":"1420.88"},{"v":1393.0166666666664,"d":"1393.02"},{"v":1549.5166666666664,"d":"1549.52"},{"v":1577.3833333333332,"d":"1577.38"},{"v":1627.7666666666664,"d":"1627.77"},1527,1448.75,1312800,{"v":0.07114882506527415,"d":"7.11%"}]
[156,"Cement","RAMCOCEM",613.55,{"v":611.0666666666666,"d":"611.07"},{"v":605.4833333333332,"d":"605.48"},{"v":597.4166666666666,"d":"597.42"},{"v":591.8333333333333,"d":"591.83"},{"v":619.1333333333332,"d":"619.13"},{"v":624.7166666666667,"d":"624.72"},{"v":632.7833333333332,"d":"632.78"},616.65,603,803200,{"v":0.021363173957273652,"d":"2.14%"}]
[157,"Others","RAYMOND",{"v":808.2,"d":"808.20"},{"v":808.7333333333332,"d":"808.73"},{"v":796.4666666666665,"d":"796.47"},{"v":784.7333333333332,"d":"784.73"},{"v":772.4666666666665,"d":"772.47"},{"v":820.4666666666665,"d":"820.47"},{"v":832.7333333333331,"d":"832.73"},{"v":844.4666666666665,"d":"844.47"},821,797,3762400,{"v":0.05401165396683102,"d":"5.40%"}]
[158,"Banking","RBLBANK",552.85,{"v":553.9166666666666,"d":"553.92"},{"v":547.6833333333333,"d":"547.68"},{"v":542.5166666666667,"d":"542.52"},{"v":536.2833333333333,"d":"536.28"},{"v":559.0833333333333,"d":"559.08"},{"v":565.3166666666666,"d":"565.32"},{"v":570.4833333333332,"d":"570.48"},560.15,548.75,6936000,{"v":0.04087880424995498,"d":"4.09%"}]
[159,"Telecom","RCOM",{"v":16.7,"d":"16.70"},{"v":16.150000000000002,"d":"16.15"},{"v":15.300000000000004,"d":"15.30"},{"v":13.900000000000002,"d":"13.90"},{"v":13.050000000000004,"d":"13.05"},{"v":17.550000000000004,"d":"17.55"},{"v":18.400000000000006,"d":"18.40"},{"v":19.800000000000004,"d":"19.80"},17,14.75,76812000,{"v":0.018024704447860893,"d":"1.80%"}]
[160,"Power","RECLTD",{"v":105.3,"d":"105.30"},{"v":105.23333333333333,"d":"105.23"},{"v":100.66666666666667,"d":"100.67"},{"v":96.03333333333333,"d":"96.03"},{"v":91.46666666666667,"d":"91.47"},{"v":109.86666666666667,"d":"109.87"},{"v":114.43333333333334,"d":"114.43"},{"v":119.06666666666668,"d":"119.07"},109.8,100.6,40734000,{"v":-0.05181564245810056,"d":"-5.18%"}]
[161,"Finance","RELCAPITAL",233.35,{"v":231.36666666666667,"d":"231.37"},{"v":226.98333333333335,"d":"226.98"},{"v":220.61666666666667,"d":"220.62"},{"v":216.23333333333335,"d":"216.23"},{"v":237.73333333333335,"d":"237.73"},{"v":242.11666666666667,"d":"242.12"},{"v":248.48333333333335,"d":"248.48"},235.75,225,11772000,{"v":-0.05695746214852199,"d":"-5.70%"}]
[162,"Oil_Gas","RELIANCE",{"v":1162.7,"d":"1162.70"},{"v":1164.6499999999999,"d":"1164.65"},{"v":1149.2999999999997,"d":"1149.30"},{"v":1135.8999999999999,"d":"1135.90"},{"v":1120.5499999999997,"d":"1120.55"},{"v":1178.0499999999997,"d":"1178.05"},{"v":1193.3999999999996,"d":"1193.40"},{"v":1206.7999999999997,"d":"1206.80"},1180,1151.25,41352000,{"v":0.015857418348421012,"d":"1.59%"}]
[163,"Power","RELINFRA",{"v":333.6,"d":"333.60"},{"v":334,"d":"334.00"},327.15,{"v":320.7,"d":"320.70"},{"v":313.84999999999997,"d":"313.85"},340.45,{"v":347.3,"d":"347.30"},353.75,340.85,327.55,7477600,{"v":0.06164636397194537,"d":"6.16%"}]
[164,"Others","REPCOHOME",{"v":365.2,"d":"365.20"},{"v":367.0833333333333,"d":"367.08"},{"v":359.91666666666663,"d":"359.92"},{"v":354.6333333333333,"d":"354.63"},{"v":347.46666666666664,"d":"347.47"},{"v":372.3666666666666,"d":"372.37"},{"v":379.53333333333325,"d":"379.53"},{"v":384.8166666666666,"d":"384.82"},374.25,361.8,1360100,{"v":-0.04015525758645025,"d":"-4.02%"}]
[165,"Power","RPOWER",{"v":30.3,"d":"30.30"},{"v":30.433333333333337,"d":"30.43"},{"v":29.216666666666676,"d":"29.22"},{"v":28.13333333333334,"d":"28.13"},{"v":26.91666666666668,"d":"26.92"},{"v":31.516666666666673,"d":"31.52"},{"v":32.733333333333334,"d":"32.73"},{"v":33.81666666666667,"d":"33.82"},31.65,29.35,42125000,{"v":4.5068676077832884E-3,"d":"0.45%"}]
[166,"Metals","SAIL",{"v":56.8,"d":"56.80"},{"v":56.78333333333333,"d":"56.78"},{"v":56.06666666666666,"d":"56.07"},{"v":55.33333333333333,"d":"55.33"},{"v":54.61666666666666,"d":"54.62"},{"v":57.516666666666666,"d":"57.52"},{"v":58.233333333333334,"d":"58.23"},{"v":58.96666666666667,"d":"58.97"},57.5,56.05,77664000,{"v":-0.012511443393347574,"d":"-1.25%"}]
[167,"Banking","SBIN",288.25,{"v":287,"d":"287.00"},{"v":284.8,"d":"284.80"},281.35,{"v":279.15000000000003,"d":"279.15"},290.45,{"v":292.65000000000003,"d":"292.65"},{"v":296.09999999999997,"d":"296.10"},289.2,283.55,79839000,{"v":-0.022981754102573516,"d":"-2.30%"}]
[168,"Cement","SHREECEM",16836.75,{"v":16727.016666666666,"d":"16727.02"},{"v":16564.033333333333,"d":"16564.03"},{"v":16291.316666666666,"d":"16291.32"},{"v":16128.333333333332,"d":"16128.33"},{"v":16999.733333333334,"d":"16999.73"},{"v":17162.716666666664,"d":"17162.72"},{"v":17435.433333333334,"d":"17435.43"},16890,16454.3,102450,{"v":0.02501250625312656,"d":"2.50%"}]
[169,"Capital_Goods","SIEMENS",944.95,{"v":945.8833333333333,"d":"945.88"},{"v":931.3166666666666,"d":"931.32"},{"v":917.6833333333333,"d":"917.68"},{"v":903.1166666666666,"d":"903.12"},{"v":959.5166666666667,"d":"959.52"},{"v":974.0833333333335,"d":"974.08"},{"v":987.7166666666667,"d":"987.72"},960.45,932.25,2405700,{"v":-0.01715896555950484,"d":"-1.72%"}]
[170,"Banking","SOUTHBANK",{"v":16.9,"d":"16.90"},{"v":16.683333333333334,"d":"16.68"},{"v":16.416666666666668,"d":"16.42"},{"v":15.933333333333334,"d":"15.93"},{"v":15.666666666666668,"d":"15.67"},{"v":17.166666666666668,"d":"17.17"},{"v":17.433333333333334,"d":"17.43"},{"v":17.916666666666668,"d":"17.92"},16.95,16.2,103201074,{"v":0.015655577299412915,"d":"1.57%"}]
[171,"Others","SREINFRA",{"v":33.2,"d":"33.20"},{"v":32.78333333333333,"d":"32.78"},{"v":32.016666666666666,"d":"32.02"},{"v":30.833333333333336,"d":"30.83"},{"v":30.06666666666667,"d":"30.07"},{"v":33.96666666666666,"d":"33.97"},{"v":34.73333333333333,"d":"34.73"},{"v":35.91666666666666,"d":"35.92"},33.55,31.6,11999000,{"v":0.009846827133479213,"d":"0.98%"}]
[172,"Textile","SRF",2154.25,{"v":2155.4166666666665,"d":"2155.42"},{"v":2132.833333333333,"d":"2132.83"},{"v":2111.4166666666665,"d":"2111.42"},{"v":2088.833333333333,"d":"2088.83"},{"v":2176.833333333333,"d":"2176.83"},{"v":2199.416666666666,"d":"2199.42"},{"v":2220.833333333333,"d":"2220.83"},2178,2134,521000,{"v":0.00676328502415459,"d":"0.68%"}]
[173,"Finance","SRTRANSFIN",1167.45,1162.15,{"v":1145.4500000000003,"d":"1145.45"},{"v":1123.4500000000003,"d":"1123.45"},{"v":1106.7500000000005,"d":"1106.75"},1184.15,1200.85,1222.85,1178.85,1140.15,4055400,{"v":0.013799310034498274,"d":"1.38%"}]
[174,"Pharma","STAR",{"v":477.8,"d":"477.80"},{"v":480.51666666666665,"d":"480.52"},{"v":471.0333333333333,"d":"471.03"},{"v":464.26666666666665,"d":"464.27"},{"v":454.7833333333333,"d":"454.78"},{"v":487.2833333333333,"d":"487.28"},{"v":496.76666666666665,"d":"496.77"},{"v":503.5333333333333,"d":"503.53"},490,473.75,3799400,{"v":1.2121850953936966E-3,"d":"0.12%"}]
[175,"Pharma","SUNPHARMA",{"v":458,"d":"458.00"},{"v":454.7,"d":"454.70"},{"v":446.4,"d":"446.40"},{"v":434.8,"d":"434.80"},{"v":426.5,"d":"426.50"},{"v":466.29999999999995,"d":"466.30"},{"v":474.6,"d":"474.60"},{"v":486.19999999999993,"d":"486.20"},463,443.1,52494200,{"v":0.35266439909297054,"d":"35.27%"}]
[176,"Media","SUNTV",{"v":598.3,"d":"598.30"},{"v":596.7166666666667,"d":"596.72"},{"v":590.3333333333334,"d":"590.33"},{"v":582.3666666666667,"d":"582.37"},{"v":575.9833333333333,"d":"575.98"},{"v":604.6833333333334,"d":"604.68"},{"v":611.0666666666666,"d":"611.07"},{"v":619.0333333333334,"d":"619.03"},603.1,588.75,7486000,{"v":-1.3340448239060833E-3,"d":"-0.13%"}]
[177,"Power","SUZLON",5.55,{"v":5.5,"d":"5.50"},5.25,4.95,{"v":4.7,"d":"4.70"},{"v":5.8,"d":"5.80"},6.05,6.35,5.75,5.2,299762000,{"v":-1.967684691013574E-3,"d":"-0.20%"}]
[178,"Banking","SYNDIBANK",{"v":35.3,"d":"35.30"},{"v":35.23333333333333,"d":"35.23"},{"v":34.716666666666654,"d":"34.72"},{"v":34.133333333333326,"d":"34.13"},{"v":33.61666666666665,"d":"33.62"},{"v":35.816666666666656,"d":"35.82"},{"v":36.33333333333332,"d":"36.33"},{"v":36.91666666666666,"d":"36.92"},35.75,34.65,22761000,{"v":2.6430553720100435E-3,"d":"0.26%"}]
[179,"Fertilisers","TATACHEM",698.55,{"v":698.7999999999998,"d":"698.80"},{"v":692.6999999999997,"d":"692.70"},{"v":686.8499999999999,"d":"686.85"},{"v":680.7499999999998,"d":"680.75"},{"v":704.6499999999996,"d":"704.65"},{"v":710.7499999999998,"d":"710.75"},{"v":716.5999999999996,"d":"716.60"},704.9,692.95,2912250,{"v":-0.019939424533064107,"d":"-1.99%"}]
[180,"Telecom","TATACOMM",{"v":530.2,"d":"530.20"},{"v":534.2166666666667,"d":"534.22"},{"v":524.0833333333334,"d":"524.08"},{"v":517.9666666666667,"d":"517.97"},{"v":507.83333333333337,"d":"507.83"},{"v":540.3333333333334,"d":"540.33"},{"v":550.4666666666666,"d":"550.47"},{"v":556.5833333333334,"d":"556.58"},544.35,528.1,2523400,{"v":-0.02405631188118812,"d":"-2.41%"}]
[181,"Technology","TATAELXSI",1034.25,{"v":1036.7833333333333,"d":"1036.78"},{"v":1024.5666666666666,"d":"1024.57"},{"v":1014.8833333333332,"d":"1014.88"},{"v":1002.6666666666665,"d":"1002.67"},{"v":1046.4666666666667,"d":"1046.47"},{"v":1058.6833333333334,"d":"1058.68"},{"v":1068.3666666666668,"d":"1068.37"},1049,1027.1,1352000,{"v":-0.01687027341477603,"d":"-1.69%"}]
[182,"FMCG","TATAGLOBAL",{"v":215.9,"d":"215.90"},{"v":217.11666666666667,"d":"217.12"},{"v":214.28333333333336,"d":"214.28"},{"v":212.66666666666669,"d":"212.67"},{"v":209.83333333333337,"d":"209.83"},{"v":218.73333333333335,"d":"218.73"},{"v":221.56666666666666,"d":"221.57"},{"v":223.18333333333334,"d":"223.18"},219.95,215.5,10647000,{"v":0.04297994269340974,"d":"4.30%"}]
[183,"Automobile","TATAMOTORS",176.05,{"v":174.48333333333335,"d":"174.48"},{"v":171.66666666666669,"d":"171.67"},{"v":167.28333333333333,"d":"167.28"},{"v":164.46666666666667,"d":"164.47"},{"v":178.8666666666667,"d":"178.87"},{"v":181.68333333333337,"d":"181.68"},{"v":186.06666666666672,"d":"186.07"},177.3,170.1,58088000,{"v":-3.7388947964188935E-3,"d":"-0.37%"}]
[184,"Automobile","TATAMTRDVR",95.85,{"v":95.08333333333333,"d":"95.08"},{"v":93.71666666666665,"d":"93.72"},{"v":91.58333333333333,"d":"91.58"},{"v":90.21666666666665,"d":"90.22"},{"v":97.21666666666665,"d":"97.22"},{"v":98.58333333333333,"d":"98.58"},{"v":100.71666666666665,"d":"100.72"},96.45,92.95,26886000,{"v":0.013648016890363445,"d":"1.36%"}]
[185,"Power","TATAPOWER",{"v":82.8,"d":"82.80"},{"v":81.16666666666667,"d":"81.17"},{"v":78.78333333333335,"d":"78.78"},{"v":74.76666666666668,"d":"74.77"},{"v":72.38333333333335,"d":"72.38"},{"v":85.18333333333334,"d":"85.18"},{"v":87.56666666666666,"d":"87.57"},{"v":91.58333333333333,"d":"91.58"},83.55,77.15,46188000,{"v":0.11808278867102397,"d":"11.81%"}]
[186,"Metals","TATASTEEL",538.95,{"v":542.5333333333333,"d":"542.53"},{"v":532.8166666666666,"d":"532.82"},{"v":526.6833333333333,"d":"526.68"},{"v":516.9666666666666,"d":"516.97"},{"v":548.6666666666666,"d":"548.67"},{"v":558.3833333333333,"d":"558.38"},{"v":564.5166666666667,"d":"564.52"},552.25,536.4,32648031,{"v":-0.05418946333066945,"d":"-5.42%"}]
[187,"Technology","TCS",{"v":1993.8,"d":"1993.80"},{"v":1989.9166666666667,"d":"1989.92"},{"v":1980.9333333333334,"d":"1980.93"},{"v":1968.0666666666666,"d":"1968.07"},{"v":1959.0833333333333,"d":"1959.08"},{"v":2002.7833333333335,"d":"2002.78"},{"v":2011.7666666666667,"d":"2011.77"},{"v":2024.6333333333337,"d":"2024.63"},1998.9,1977.05,10884750,{"v":0.01912363653387014,"d":"1.91%"}]
[188,"Technology","TECHM",714.85,{"v":712.8666666666667,"d":"712.87"},{"v":706.0833333333334,"d":"706.08"},{"v":697.3166666666667,"d":"697.32"},{"v":690.5333333333334,"d":"690.53"},{"v":721.6333333333333,"d":"721.63"},{"v":728.4166666666666,"d":"728.42"},{"v":737.1833333333333,"d":"737.18"},719.65,704.1,12164400,{"v":-0.003636721053666208,"d":"-0.36%"}]
[189,"FMCG","TITAN",{"v":941.1,"d":"941.10"},{"v":936.4333333333334,"d":"936.43"},{"v":928.9666666666668,"d":"928.97"},{"v":916.8333333333334,"d":"916.83"},{"v":909.3666666666668,"d":"909.37"},{"v":948.5666666666668,"d":"948.57"},{"v":956.0333333333335,"d":"956.03"},{"v":968.1666666666669,"d":"968.17"},943.9,924.3,12951750,{"v":0.023833521076658565,"d":"2.38%"}]
[190,"Pharma","TORNTPHARM",{"v":1756.9,"d":"1756.90"},{"v":1765.2333333333333,"d":"1765.23"},{"v":1737.6666666666667,"d":"1737.67"},{"v":1718.4333333333334,"d":"1718.43"},{"v":1690.8666666666668,"d":"1690.87"},{"v":1784.4666666666667,"d":"1784.47"},{"v":1812.0333333333333,"d":"1812.03"},{"v":1831.2666666666667,"d":"1831.27"},1792.8,1746,369500,{"v":-0.005383580080753701,"d":"-0.54%"}]
[191,"Power","TORNTPOWER",{"v":270.8,"d":"270.80"},271.75,266.35,{"v":261.90000000000003,"d":"261.90"},{"v":256.50000000000006,"d":"256.50"},{"v":276.2,"d":"276.20"},{"v":281.59999999999997,"d":"281.60"},{"v":286.04999999999995,"d":"286.05"},277.15,267.3,3006000,{"v":-0.045714285714285714,"d":"-4.57%"}]
[192,"Media","TV18BRDCST",36.55,{"v":36.36666666666667,"d":"36.37"},{"v":35.93333333333334,"d":"35.93"},{"v":35.31666666666667,"d":"35.32"},{"v":34.88333333333334,"d":"34.88"},{"v":36.983333333333334,"d":"36.98"},{"v":37.41666666666666,"d":"37.42"},{"v":38.03333333333333,"d":"38.03"},36.8,35.75,46801000,{"v":0.009719420502475701,"d":"0.97%"}]
[193,"Automobile","TVSMOTOR",{"v":553.1,"d":"553.10"},{"v":553.5,"d":"553.50"},{"v":547,"d":"547.00"},{"v":540.9,"d":"540.90"},{"v":534.4,"d":"534.40"},{"v":559.6,"d":"559.60"},{"v":566.1,"d":"566.10"},{"v":572.2,"d":"572.20"},560,547.4,5986000,{"v":-0.03154829315644718,"d":"-3.15%"}]
[194,"FMCG","UBL",{"v":1244.2,"d":"1244.20"},{"v":1245.9333333333334,"d":"1245.93"},{"v":1235.5666666666668,"d":"1235.57"},{"v":1226.9333333333334,"d":"1226.93"},{"v":1216.5666666666668,"d":"1216.57"},{"v":1254.5666666666668,"d":"1254.57"},{"v":1264.9333333333336,"d":"1264.93"},{"v":1273.5666666666668,"d":"1273.57"},1256.3,1237.3,2089500,{"v":0.01877133105802048,"d":"1.88%"}]
[195,"Finance","UJJIVAN",{"v":219.9,"d":"219.90"},{"v":218.88333333333335,"d":"218.88"},{"v":216.31666666666672,"d":"216.32"},{"v":212.73333333333338,"d":"212.73"},{"v":210.16666666666674,"d":"210.17"},{"v":222.4666666666667,"d":"222.47"},{"v":225.03333333333336,"d":"225.03"},{"v":228.61666666666667,"d":"228.62"},221.45,215.3,3545600,{"v":0.06487265737626141,"d":"6.49%"}]
[196,"Cement","ULTRACEMCO",{"v":4070.5,"d":"4070.50"},{"v":4072.633333333333,"d":"4072.63"},{"v":4026.2666666666664,"d":"4026.27"},{"v":3982.0333333333333,"d":"3982.03"},{"v":3935.6666666666665,"d":"3935.67"},{"v":4116.866666666667,"d":"4116.87"},{"v":4163.233333333334,"d":"4163.23"},{"v":4207.466666666666,"d":"4207.47"},4119,4028.4,2114800,{"v":-9.456264775413712E-5,"d":"-0.01%"}]
[197,"Banking","UNIONBANK",81.15,{"v":80.51666666666667,"d":"80.52"},{"v":78.93333333333334,"d":"78.93"},{"v":76.71666666666667,"d":"76.72"},{"v":75.13333333333334,"d":"75.13"},{"v":82.73333333333333,"d":"82.73"},{"v":84.31666666666668,"d":"84.32"},{"v":86.53333333333333,"d":"86.53"},82.1,78.3,37842000,{"v":-3.948199620972836E-3,"d":"-0.39%"}]
[198,"Fertilisers","UPL",737.45,{"v":744.8833333333333,"d":"744.88"},{"v":725.2166666666667,"d":"725.22"},{"v":712.9833333333333,"d":"712.98"},{"v":693.3166666666667,"d":"693.32"},{"v":757.1166666666667,"d":"757.12"},{"v":776.7833333333334,"d":"776.78"},{"v":789.0166666666667,"d":"789.02"},764.55,732.65,16980000,{"v":0.03541636177374506,"d":"3.54%"}]
[199,"Metals","VEDL",{"v":203.9,"d":"203.90"},{"v":204.01666666666668,"d":"204.02"},{"v":201.48333333333335,"d":"201.48"},{"v":199.06666666666666,"d":"199.07"},{"v":196.53333333333333,"d":"196.53"},{"v":206.43333333333337,"d":"206.43"},{"v":208.96666666666673,"d":"208.97"},{"v":211.38333333333338,"d":"211.38"},206.55,201.6,39016200,{"v":0.04038344877239062,"d":"4.04%"}]
[200,"Others","VGUARD",212.15,{"v":211.88333333333333,"d":"211.88"},{"v":210.76666666666665,"d":"210.77"},{"v":209.38333333333333,"d":"209.38"},{"v":208.26666666666665,"d":"208.27"},{"v":213.26666666666665,"d":"213.27"},{"v":214.38333333333333,"d":"214.38"},{"v":215.76666666666665,"d":"215.77"},213,210.5,3495000,{"v":-0.001713796058269066,"d":"-0.17%"}]
[201,"Capital_Goods","VOLTAS",556.35,{"v":555.6333333333333,"d":"555.63"},{"v":549.3166666666666,"d":"549.32"},{"v":542.2833333333333,"d":"542.28"},{"v":535.9666666666666,"d":"535.97"},{"v":562.6666666666666,"d":"562.67"},{"v":568.9833333333335,"d":"568.98"},{"v":576.0166666666667,"d":"576.02"},561.95,548.6,6264000,{"v":0.010648596321393998,"d":"1.06%"}]
[202,"Technology","WIPRO",{"v":328.7,"d":"328.70"},{"v":327.2833333333333,"d":"327.28"},{"v":324.9666666666666,"d":"324.97"},{"v":321.2333333333333,"d":"321.23"},{"v":318.9166666666666,"d":"318.92"},{"v":331.0166666666666,"d":"331.02"},{"v":333.3333333333333,"d":"333.33"},{"v":337.0666666666666,"d":"337.07"},329.6,323.55,26911200,{"v":-0.011896369404300318,"d":"-1.19%"}]
[203,"Pharma","WOCKPHARMA",{"v":540.5,"d":"540.50"},{"v":539.8166666666667,"d":"539.82"},{"v":531.9333333333334,"d":"531.93"},{"v":523.3666666666667,"d":"523.37"},{"v":515.4833333333333,"d":"515.48"},{"v":548.3833333333334,"d":"548.38"},{"v":556.2666666666669,"d":"556.27"},{"v":564.8333333333335,"d":"564.83"},547.7,531.25,3339000,{"v":0.019791094007696537,"d":"1.98%"}]
[204,"Banking","YESBANK",{"v":179,"d":"179.00"},{"v":175.08333333333334,"d":"175.08"},{"v":169.66666666666669,"d":"169.67"},{"v":160.33333333333334,"d":"160.33"},{"v":154.91666666666669,"d":"154.92"},{"v":184.41666666666669,"d":"184.42"},{"v":189.83333333333337,"d":"189.83"},{"v":199.16666666666669,"d":"199.17"},180.5,165.75,167769000,{"v":0.03703863960884427,"d":"3.70%"}]
[205,"Media","ZEEL",{"v":477.4,"d":"477.40"},{"v":484.31666666666666,"d":"484.32"},{"v":468.0833333333333,"d":"468.08"},{"v":458.76666666666665,"d":"458.77"},{"v":442.5333333333333,"d":"442.53"},{"v":493.6333333333333,"d":"493.63"},{"v":509.8666666666667,"d":"509.87"},{"v":519.1833333333334,"d":"519.18"},500.55,475,12338300,{"v":0.028165962517603726,"d":"2.82%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10883.75,{"v":10890.1,"d":"10890.10"},{"v":10839,"d":"10839.00"},10794.25,10743.15,10934.85,{"v":10985.950000000003,"d":"10985.95"},{"v":11030.7,"d":"11030.70"},10941.2,10845.35]
[2,"Nifty Bank",26857.55,{"v":26895.43333333333,"d":"26895.43"},{"v":26753.766666666663,"d":"26753.77"},{"v":26649.983333333334,"d":"26649.98"},{"v":26508.316666666666,"d":"26508.32"},{"v":26999.21666666666,"d":"26999.22"},{"v":27140.883333333324,"d":"27140.88"},{"v":27244.666666666657,"d":"27244.67"},27037.1,26791.65]
[3,"Nifty CPSE",2009.3,1997.55,{"v":1977.6499999999999,"d":"1977.65"},{"v":1946,"d":"1946.00"},{"v":1926.1,"d":"1926.10"},{"v":2029.1999999999998,"d":"2029.20"},{"v":2049.1,"d":"2049.10"},2080.75,2017.45,1965.9]
[4,"Nifty Infra",3120.1,{"v":3111.983333333333,"d":"3111.98"},{"v":3097.7666666666664,"d":"3097.77"},{"v":3075.4333333333334,"d":"3075.43"},{"v":3061.2166666666667,"d":"3061.22"},{"v":3134.316666666666,"d":"3134.32"},{"v":3148.5333333333324,"d":"3148.53"},{"v":3170.866666666666,"d":"3170.87"},3126.2,3089.65]
[5,"Nifty IT",14740.4,14720.65,{"v":14650.5,"d":"14650.50"},{"v":14560.6,"d":"14560.60"},14490.45,14810.55,{"v":14880.699999999997,"d":"14880.70"},{"v":14970.599999999999,"d":"14970.60"},14790.8,14630.75]
[6,"Nifty PSE",3267.2,{"v":3251.2999999999997,"d":"3251.30"},{"v":3224.5999999999995,"d":"3224.60"},{"v":3181.9999999999995,"d":"3182.00"},{"v":3155.2999999999993,"d":"3155.30"},{"v":3293.8999999999996,"d":"3293.90"},{"v":3320.5999999999995,"d":"3320.60"},{"v":3363.2,"d":"3363.20"},3278,3208.7]
[7,"Nifty Midcap 50",4815.9,{"v":4812.183333333333,"d":"4812.18"},{"v":4783.066666666667,"d":"4783.07"},{"v":4750.233333333334,"d":"4750.23"},{"v":4721.116666666667,"d":"4721.12"},{"v":4845.016666666666,"d":"4845.02"},{"v":4874.133333333333,"d":"4874.13"},{"v":4906.966666666666,"d":"4906.97"},4841.3,4779.35]
[8,"ABB",1389.2,{"v":1396.0666666666666,"d":"1396.07"},{"v":1373.1333333333332,"d":"1373.13"},{"v":1357.0666666666666,"d":"1357.07"},{"v":1334.1333333333332,"d":"1334.13"},{"v":1412.1333333333332,"d":"1412.13"},{"v":1435.0666666666666,"d":"1435.07"},{"v":1451.1333333333332,"d":"1451.13"},1419,1380,0.34631]
[9,"ACC",1516.8,{"v":1510.3,"d":"1510.30"},{"v":1490.6,"d":"1490.60"},{"v":1464.3999999999999,"d":"1464.40"},{"v":1444.6999999999998,"d":"1444.70"},{"v":1536.5,"d":"1536.50"},{"v":1556.2000000000003,"d":"1556.20"},{"v":1582.4,"d":"1582.40"},1530,1484.1,7.20915]
[10,"AIAENG",1724.45,{"v":1727.6166666666668,"d":"1727.62"},{"v":1680.2333333333336,"d":"1680.23"},{"v":1636.0166666666669,"d":"1636.02"},{"v":1588.6333333333337,"d":"1588.63"},{"v":1771.8333333333335,"d":"1771.83"},{"v":1819.2166666666667,"d":"1819.22"},{"v":1863.4333333333334,"d":"1863.43"},1775,1683.4,0.43685]
[11,"AUBANK",591.6,{"v":589.1999999999999,"d":"589.20"},{"v":580.3999999999999,"d":"580.40"},{"v":569.1999999999999,"d":"569.20"},{"v":560.3999999999999,"d":"560.40"},{"v":600.3999999999999,"d":"600.40"},{"v":609.1999999999998,"d":"609.20"},{"v":620.3999999999999,"d":"620.40"},598,578,5.16498]
[12,"ADANIENT",166.7,{"v":166.23333333333332,"d":"166.23"},{"v":163.96666666666664,"d":"163.97"},{"v":161.23333333333332,"d":"161.23"},{"v":158.96666666666664,"d":"158.97"},{"v":168.96666666666664,"d":"168.97"},{"v":171.23333333333335,"d":"171.23"},{"v":173.96666666666664,"d":"173.97"},168.5,163.5,32.13684]
[13,"ADANIPORTS",375.65,{"v":373.51666666666665,"d":"373.52"},{"v":367.1333333333333,"d":"367.13"},{"v":358.6166666666667,"d":"358.62"},{"v":352.23333333333335,"d":"352.23"},{"v":382.0333333333333,"d":"382.03"},{"v":388.41666666666663,"d":"388.42"},{"v":396.9333333333333,"d":"396.93"},379.9,365,43.03979]
[14,"ADANIPOWER",57.85,{"v":57.300000000000004,"d":"57.30"},{"v":56.25000000000001,"d":"56.25"},{"v":54.650000000000006,"d":"54.65"},{"v":53.60000000000001,"d":"53.60"},{"v":58.900000000000006,"d":"58.90"},59.95,{"v":61.550000000000004,"d":"61.55"},58.35,55.7,299.14058]
[15,"ABFRL",185.4,{"v":183.29999999999998,"d":"183.30"},{"v":180.19999999999996,"d":"180.20"},{"v":174.99999999999997,"d":"175.00"},{"v":171.89999999999995,"d":"171.90"},{"v":188.49999999999997,"d":"188.50"},{"v":191.6,"d":"191.60"},{"v":196.79999999999998,"d":"196.80"},186.4,178.1,4.67426]
[16,"AJANTPHARM",1155.6,{"v":1163.5333333333333,"d":"1163.53"},{"v":1142.0666666666666,"d":"1142.07"},{"v":1128.5333333333333,"d":"1128.53"},{"v":1107.0666666666666,"d":"1107.07"},{"v":1177.0666666666666,"d":"1177.07"},{"v":1198.5333333333333,"d":"1198.53"},{"v":1212.0666666666666,"d":"1212.07"},1185,1150,3.1723]
[17,"ALKEM",1902.65,{"v":1898.2166666666665,"d":"1898.22"},{"v":1876.433333333333,"d":"1876.43"},{"v":1850.2166666666665,"d":"1850.22"},{"v":1828.433333333333,"d":"1828.43"},{"v":1924.433333333333,"d":"1924.43"},{"v":1946.2166666666662,"d":"1946.22"},{"v":1972.433333333333,"d":"1972.43"},1920,1872,0.59256]
[18,"AMARAJABAT",715.45,{"v":715.4,"d":"715.40"},{"v":709.8,"d":"709.80"},704.15,698.55,721.05,{"v":726.6500000000001,"d":"726.65"},{"v":732.3,"d":"732.30"},721,709.75,5.24249]
[19,"AMBUJACEM",220,{"v":220.13333333333333,"d":"220.13"},{"v":217.46666666666664,"d":"217.47"},{"v":214.9333333333333,"d":"214.93"},{"v":212.26666666666662,"d":"212.27"},{"v":222.66666666666666,"d":"222.67"},{"v":225.33333333333334,"d":"225.33"},{"v":227.86666666666667,"d":"227.87"},222.8,217.6,28.23065]
[20,"APOLLOHOSP",1292.2,{"v":1294.5,"d":"1294.50"},1259.15,{"v":1226.1000000000001,"d":"1226.10"},{"v":1190.7500000000002,"d":"1190.75"},1327.55,{"v":1362.8999999999999,"d":"1362.90"},{"v":1395.9499999999998,"d":"1395.95"},1329.85,1261.45,14.75095]
[21,"APOLLOTYRE",234.95,{"v":236.9333333333333,"d":"236.93"},{"v":231.51666666666662,"d":"231.52"},{"v":228.08333333333331,"d":"228.08"},{"v":222.66666666666663,"d":"222.67"},{"v":240.36666666666662,"d":"240.37"},{"v":245.7833333333333,"d":"245.78"},{"v":249.2166666666666,"d":"249.22"},242.35,233.5,22.85274]
[22,"ARVIND",102.1,{"v":102.86666666666667,"d":"102.87"},{"v":100.73333333333335,"d":"100.73"},{"v":99.36666666666667,"d":"99.37"},{"v":97.23333333333335,"d":"97.23"},{"v":104.23333333333335,"d":"104.23"},{"v":106.36666666666667,"d":"106.37"},{"v":107.73333333333335,"d":"107.73"},105,101.5,64.08976]
[23,"ASHOKLEY",107.15,{"v":108.53333333333335,"d":"108.53"},{"v":104.61666666666669,"d":"104.62"},{"v":102.08333333333334,"d":"102.08"},{"v":98.16666666666669,"d":"98.17"},{"v":111.06666666666669,"d":"111.07"},{"v":114.98333333333335,"d":"114.98"},{"v":117.5166666666667,"d":"117.52"},112.45,106,388.77711]
[24,"ASIANPAINT",1338.7,1344.25,{"v":1329.5,"d":"1329.50"},{"v":1320.3,"d":"1320.30"},1305.55,1353.45,{"v":1368.2,"d":"1368.20"},{"v":1377.4,"d":"1377.40"},1359,1335.05,7.10748]
[25,"AUROPHARMA",804.85,806.75,{"v":797.5,"d":"797.50"},790.15,{"v":780.9,"d":"780.90"},{"v":814.1,"d":"814.10"},823.35,{"v":830.7,"d":"830.70"},816,799.4,25.34907]
[26,"DMART",1477.45,1486.45,{"v":1464,"d":"1464.00"},1450.55,{"v":1428.1,"d":"1428.10"},{"v":1499.9,"d":"1499.90"},{"v":1522.3500000000004,"d":"1522.35"},{"v":1535.8000000000002,"d":"1535.80"},1508.9,1473,3.49961]
[27,"AXISBANK",624.8,{"v":626.4666666666667,"d":"626.47"},{"v":619.9333333333334,"d":"619.93"},{"v":615.0666666666667,"d":"615.07"},{"v":608.5333333333334,"d":"608.53"},{"v":631.3333333333334,"d":"631.33"},{"v":637.8666666666667,"d":"637.87"},{"v":642.7333333333333,"d":"642.73"},633,621.6,59.1425]
[28,"BAJAJ-AUTO",2736,{"v":2738.316666666667,"d":"2738.32"},{"v":2711.6833333333343,"d":"2711.68"},{"v":2687.3666666666672,"d":"2687.37"},{"v":2660.7333333333345,"d":"2660.73"},{"v":2762.633333333334,"d":"2762.63"},{"v":2789.2666666666664,"d":"2789.27"},{"v":2813.583333333334,"d":"2813.58"},2764.95,2714,3.8606]
[29,"BAJFINANCE",2508.65,{"v":2518.316666666667,"d":"2518.32"},{"v":2481.083333333334,"d":"2481.08"},{"v":2453.516666666667,"d":"2453.52"},{"v":2416.2833333333338,"d":"2416.28"},{"v":2545.883333333334,"d":"2545.88"},{"v":2583.116666666667,"d":"2583.12"},{"v":2610.6833333333343,"d":"2610.68"},2555.55,2490.75,11.15592]
[30,"BAJAJFINSV",5999.3,{"v":6020.900000000001,"d":"6020.90"},{"v":5953.450000000001,"d":"5953.45"},{"v":5907.6,"d":"5907.60"},{"v":5840.150000000001,"d":"5840.15"},{"v":6066.750000000001,"d":"6066.75"},{"v":6134.2,"d":"6134.20"},{"v":6180.050000000001,"d":"6180.05"},6088.35,5975.05,1.59769]
[31,"BALKRISIND",943.7,{"v":963.8833333333333,"d":"963.88"},{"v":916.8166666666666,"d":"916.82"},{"v":889.9333333333333,"d":"889.93"},{"v":842.8666666666666,"d":"842.87"},{"v":990.7666666666667,"d":"990.77"},{"v":1037.8333333333335,"d":"1037.83"},{"v":1064.7166666666667,"d":"1064.72"},1010.95,937,7.99882]
[32,"BANKBARODA",106.95,{"v":106.68333333333334,"d":"106.68"},{"v":105.16666666666667,"d":"105.17"},{"v":103.38333333333334,"d":"103.38"},{"v":101.86666666666667,"d":"101.87"},{"v":108.46666666666667,"d":"108.47"},{"v":109.98333333333332,"d":"109.98"},{"v":111.76666666666667,"d":"111.77"},108.2,104.9,140.92602]
[33,"BANKINDIA",88.65,{"v":87.5,"d":"87.50"},{"v":85.7,"d":"85.70"},82.75,80.95,90.45,{"v":92.25000000000001,"d":"92.25"},{"v":95.2,"d":"95.20"},89.3,84.55,95.15981]
[34,"BATAINDIA",1063.8,{"v":1059.8666666666668,"d":"1059.87"},{"v":1050.2333333333336,"d":"1050.23"},{"v":1036.6666666666667,"d":"1036.67"},{"v":1027.0333333333335,"d":"1027.03"},{"v":1073.4333333333336,"d":"1073.43"},{"v":1083.0666666666668,"d":"1083.07"},{"v":1096.6333333333337,"d":"1096.63"},1069.5,1046.3,17.16616]
[35,"BERGEPAINT",322.85,322.25,{"v":319.6,"d":"319.60"},316.35,{"v":313.70000000000005,"d":"313.70"},{"v":325.5,"d":"325.50"},328.15,{"v":331.4,"d":"331.40"},324.9,319,9.69815]
[36,"BEL",85.2,{"v":84.68333333333334,"d":"84.68"},{"v":82.91666666666667,"d":"82.92"},{"v":80.63333333333334,"d":"80.63"},{"v":78.86666666666667,"d":"78.87"},{"v":86.96666666666667,"d":"86.97"},{"v":88.73333333333332,"d":"88.73"},{"v":91.01666666666667,"d":"91.02"},86.45,82.4,102.41635]
[37,"BHARATFIN",1042.15,{"v":1038.3333333333333,"d":"1038.33"},{"v":1030.6666666666665,"d":"1030.67"},{"v":1019.1833333333332,"d":"1019.18"},{"v":1011.5166666666664,"d":"1011.52"},{"v":1049.8166666666666,"d":"1049.82"},{"v":1057.4833333333331,"d":"1057.48"},{"v":1068.9666666666667,"d":"1068.97"},1046,1026.85,20.74127]
[38,"BHARATFORG",563.75,563.35,{"v":556.9000000000001,"d":"556.90"},{"v":550.0500000000001,"d":"550.05"},{"v":543.6000000000001,"d":"543.60"},{"v":570.2,"d":"570.20"},{"v":576.6500000000001,"d":"576.65"},{"v":583.5,"d":"583.50"},569.8,556.5,14.23254]
[39,"BHEL",70.85,69.85,{"v":68.39999999999999,"d":"68.40"},65.95,{"v":64.5,"d":"64.50"},{"v":72.29999999999998,"d":"72.30"},{"v":73.74999999999997,"d":"73.75"},{"v":76.19999999999997,"d":"76.20"},71.3,67.4,161.29731]
[40,"BPCL",323.95,{"v":322.84999999999997,"d":"322.85"},{"v":318.74999999999994,"d":"318.75"},{"v":313.54999999999995,"d":"313.55"},{"v":309.44999999999993,"d":"309.45"},{"v":328.04999999999995,"d":"328.05"},332.15,{"v":337.34999999999997,"d":"337.35"},326.95,317.65,45.79421]
[41,"BHARTIARTL",319.75,{"v":318.4166666666667,"d":"318.42"},{"v":315.83333333333337,"d":"315.83"},{"v":311.9166666666667,"d":"311.92"},{"v":309.33333333333337,"d":"309.33"},{"v":322.33333333333337,"d":"322.33"},{"v":324.91666666666674,"d":"324.92"},{"v":328.83333333333337,"d":"328.83"},321,314.5,30.36001]
[42,"INFRATEL",256,{"v":256.6333333333334,"d":"256.63"},{"v":253.31666666666678,"d":"253.32"},{"v":250.63333333333338,"d":"250.63"},{"v":247.31666666666678,"d":"247.32"},{"v":259.3166666666668,"d":"259.32"},{"v":262.6333333333334,"d":"262.63"},{"v":265.3166666666668,"d":"265.32"},259.95,253.95,20.81914]
[43,"BIOCON",616.2,621.25,609.95,{"v":603.7,"d":"603.70"},{"v":592.4000000000001,"d":"592.40"},{"v":627.5,"d":"627.50"},{"v":638.8,"d":"638.80"},645.05,632.55,615,19.93303]
[44,"BOSCHLTD",19204,{"v":19197.633333333335,"d":"19197.63"},{"v":19006.36666666667,"d":"19006.37"},{"v":18808.733333333334,"d":"18808.73"},{"v":18617.466666666667,"d":"18617.47"},{"v":19395.26666666667,"d":"19395.27"},{"v":19586.53333333334,"d":"19586.53"},{"v":19784.16666666667,"d":"19784.17"},19388.9,19000,0.22537]
[45,"BRITANNIA",3094.5,{"v":3121.5833333333335,"d":"3121.58"},{"v":3054.266666666667,"d":"3054.27"},{"v":3014.0333333333333,"d":"3014.03"},{"v":2946.7166666666667,"d":"2946.72"},{"v":3161.816666666667,"d":"3161.82"},{"v":3229.1333333333337,"d":"3229.13"},{"v":3269.3666666666672,"d":"3269.37"},3188.9,3081.35,3.11813]
[46,"CRISIL",1499.65,{"v":1498.8833333333332,"d":"1498.88"},{"v":1488.7666666666664,"d":"1488.77"},{"v":1477.8833333333332,"d":"1477.88"},{"v":1467.7666666666664,"d":"1467.77"},{"v":1509.7666666666664,"d":"1509.77"},{"v":1519.8833333333332,"d":"1519.88"},{"v":1530.7666666666664,"d":"1530.77"},1509,1488,0.0824]
[47,"CADILAHC",356.8,{"v":359.7833333333333,"d":"359.78"},{"v":350.5666666666666,"d":"350.57"},{"v":344.3333333333333,"d":"344.33"},{"v":335.1166666666666,"d":"335.12"},{"v":366.0166666666666,"d":"366.02"},{"v":375.2333333333333,"d":"375.23"},{"v":381.4666666666666,"d":"381.47"},369,353.55,14.32872]
[48,"CANBK",257.95,{"v":258.2,"d":"258.20"},{"v":254.5,"d":"254.50"},251.05,{"v":247.35000000000002,"d":"247.35"},261.65,{"v":265.3499999999999,"d":"265.35"},{"v":268.79999999999995,"d":"268.80"},261.9,254.75,69.25635]
[49,"CASTROLIND",153.45,{"v":152.58333333333334,"d":"152.58"},{"v":150.86666666666667,"d":"150.87"},{"v":148.28333333333333,"d":"148.28"},{"v":146.56666666666666,"d":"146.57"},{"v":155.16666666666669,"d":"155.17"},{"v":156.88333333333333,"d":"156.88"},{"v":159.4666666666667,"d":"159.47"},154.3,150,9.28686]
[50,"CENTRALBK",29.15,{"v":29.183333333333334,"d":"29.18"},{"v":28.96666666666667,"d":"28.97"},{"v":28.783333333333335,"d":"28.78"},{"v":28.56666666666667,"d":"28.57"},{"v":29.366666666666667,"d":"29.37"},{"v":29.58333333333333,"d":"29.58"},{"v":29.766666666666666,"d":"29.77"},29.4,29,1.97862]
[51,"CENTURYTEX",908.35,{"v":914.6666666666666,"d":"914.67"},{"v":898.8833333333332,"d":"898.88"},{"v":889.4166666666666,"d":"889.42"},{"v":873.6333333333332,"d":"873.63"},{"v":924.1333333333332,"d":"924.13"},{"v":939.9166666666667,"d":"939.92"},{"v":949.3833333333332,"d":"949.38"},930.45,905.2,6.17997]
[52,"CHOLAFIN",1314.3,{"v":1315.0166666666667,"d":"1315.02"},{"v":1302.2833333333333,"d":"1302.28"},{"v":1290.2666666666667,"d":"1290.27"},{"v":1277.5333333333333,"d":"1277.53"},{"v":1327.0333333333333,"d":"1327.03"},{"v":1339.7666666666664,"d":"1339.77"},{"v":1351.7833333333333,"d":"1351.78"},1327.75,1303,2.43243]
[53,"CIPLA",535.8,{"v":538.4333333333333,"d":"538.43"},{"v":531.4666666666666,"d":"531.47"},{"v":527.1333333333333,"d":"527.13"},{"v":520.1666666666666,"d":"520.17"},{"v":542.7666666666665,"d":"542.77"},{"v":549.7333333333332,"d":"549.73"},{"v":554.0666666666665,"d":"554.07"},545.4,534.1,20.33213]
[54,"COALINDIA",249,{"v":248.71666666666667,"d":"248.72"},{"v":245.63333333333333,"d":"245.63"},{"v":242.26666666666665,"d":"242.27"},{"v":239.1833333333333,"d":"239.18"},{"v":252.08333333333334,"d":"252.08"},{"v":255.16666666666666,"d":"255.17"},{"v":258.53333333333336,"d":"258.53"},251.8,245.35,66.76768]
[55,"COLPAL",1273.15,{"v":1260.3999999999999,"d":"1260.40"},{"v":1237.7999999999997,"d":"1237.80"},{"v":1202.4499999999998,"d":"1202.45"},{"v":1179.8499999999997,"d":"1179.85"},{"v":1295.7499999999998,"d":"1295.75"},{"v":1318.3499999999997,"d":"1318.35"},{"v":1353.6999999999998,"d":"1353.70"},1283,1225.05,7.91203]
[56,"CONCOR",680.15,{"v":677.0500000000001,"d":"677.05"},{"v":669.1000000000001,"d":"669.10"},{"v":658.0500000000001,"d":"658.05"},{"v":650.1000000000001,"d":"650.10"},{"v":688.1000000000001,"d":"688.10"},{"v":696.0500000000002,"d":"696.05"},{"v":707.1000000000001,"d":"707.10"},685,666,4.1643]
[57,"COROMANDEL",417.1,{"v":414.5833333333333,"d":"414.58"},{"v":404.41666666666663,"d":"404.42"},{"v":391.7333333333333,"d":"391.73"},{"v":381.5666666666666,"d":"381.57"},{"v":427.26666666666665,"d":"427.27"},{"v":437.4333333333333,"d":"437.43"},{"v":450.1166666666667,"d":"450.12"},424.75,401.9,2.08551]
[58,"CROMPTON",220.05,{"v":220.01666666666665,"d":"220.02"},{"v":216.08333333333331,"d":"216.08"},{"v":212.11666666666667,"d":"212.12"},{"v":208.18333333333334,"d":"208.18"},{"v":223.9833333333333,"d":"223.98"},{"v":227.91666666666663,"d":"227.92"},{"v":231.88333333333327,"d":"231.88"},223.95,216.05,3.01285]
[59,"CUMMINSIND",808.85,804.35,{"v":795.8000000000001,"d":"795.80"},782.75,{"v":774.2,"d":"774.20"},{"v":817.4000000000001,"d":"817.40"},825.95,{"v":839.0000000000001,"d":"839.00"},812.9,791.3,2.2015]
[60,"DLF",180.45,{"v":179.48333333333335,"d":"179.48"},{"v":177.16666666666669,"d":"177.17"},{"v":173.88333333333333,"d":"173.88"},{"v":171.56666666666666,"d":"171.57"},{"v":182.7666666666667,"d":"182.77"},{"v":185.08333333333337,"d":"185.08"},{"v":188.36666666666673,"d":"188.37"},181.8,176.2,37.00585]
[61,"DABUR",412.95,{"v":412.8,"d":"412.80"},{"v":407.8,"d":"407.80"},402.65,397.65,{"v":417.95000000000005,"d":"417.95"},{"v":422.95000000000005,"d":"422.95"},{"v":428.1000000000001,"d":"428.10"},417.8,407.65,14.89299]
[63,"DALMIABHA",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[64,"DHFL",217.7,{"v":216.71666666666667,"d":"216.72"},{"v":213.63333333333333,"d":"213.63"},{"v":209.56666666666666,"d":"209.57"},{"v":206.48333333333332,"d":"206.48"},{"v":220.78333333333333,"d":"220.78"},{"v":223.86666666666665,"d":"223.87"},{"v":227.93333333333334,"d":"227.93"},219.8,212.65,105.13054]
[65,"DISHTV",37.1,{"v":37.93333333333333,"d":"37.93"},{"v":35.96666666666666,"d":"35.97"},{"v":34.83333333333333,"d":"34.83"},{"v":32.86666666666666,"d":"32.87"},{"v":39.06666666666666,"d":"39.07"},{"v":41.03333333333333,"d":"41.03"},{"v":42.166666666666664,"d":"42.17"},39.9,36.8,85.50749]
[66,"DIVISLAB",1456.75,{"v":1448.8999999999999,"d":"1448.90"},{"v":1427.8999999999996,"d":"1427.90"},{"v":1399.0499999999997,"d":"1399.05"},{"v":1378.0499999999995,"d":"1378.05"},{"v":1477.7499999999998,"d":"1477.75"},{"v":1498.7500000000002,"d":"1498.75"},{"v":1527.6,"d":"1527.60"},1469.9,1420.05,9.5205]
[67,"LALPATHLAB",899.9,{"v":892.3166666666666,"d":"892.32"},{"v":869.4833333333332,"d":"869.48"},{"v":839.0666666666666,"d":"839.07"},{"v":816.2333333333332,"d":"816.23"},{"v":922.7333333333332,"d":"922.73"},{"v":945.5666666666667,"d":"945.57"},{"v":975.9833333333332,"d":"975.98"},915.15,861.9,0.93542]
[68,"DRREDDY",2667.9,2687.65,{"v":2632.7000000000003,"d":"2632.70"},{"v":2597.5,"d":"2597.50"},2542.55,{"v":2722.8500000000004,"d":"2722.85"},{"v":2777.8,"d":"2777.80"},{"v":2813.0000000000005,"d":"2813.00"},2742.6,2652.45,9.83834]
[69,"EDELWEISS",178.15,{"v":175.79999999999998,"d":"175.80"},{"v":173.44999999999996,"d":"173.45"},{"v":168.74999999999997,"d":"168.75"},{"v":166.39999999999995,"d":"166.40"},{"v":180.49999999999997,"d":"180.50"},182.85,{"v":187.54999999999998,"d":"187.55"},178.15,171.1,19.12914]
[70,"EICHERMOT",23567.3,{"v":23472.766666666666,"d":"23472.77"},{"v":23047.533333333333,"d":"23047.53"},{"v":22527.766666666666,"d":"22527.77"},{"v":22102.533333333333,"d":"22102.53"},{"v":23992.533333333333,"d":"23992.53"},{"v":24417.766666666663,"d":"24417.77"},{"v":24937.533333333333,"d":"24937.53"},23898,22953,0.92778]
[71,"EMAMILTD",434.4,{"v":435.5,"d":"435.50"},{"v":430.9,"d":"430.90"},{"v":427.4,"d":"427.40"},{"v":422.79999999999995,"d":"422.80"},{"v":439,"d":"439.00"},{"v":443.6,"d":"443.60"},{"v":447.1,"d":"447.10"},440.1,432,1.36267]
[72,"ENDURANCE",1120.25,{"v":1117.9333333333334,"d":"1117.93"},{"v":1105.8666666666668,"d":"1105.87"},{"v":1091.4833333333333,"d":"1091.48"},{"v":1079.4166666666667,"d":"1079.42"},{"v":1132.3166666666668,"d":"1132.32"},{"v":1144.3833333333334,"d":"1144.38"},{"v":1158.7666666666669,"d":"1158.77"},1130,1103.55,0.08911]
[73,"ENGINERSIN",116.35,116.95,{"v":115.4,"d":"115.40"},114.45,{"v":112.9,"d":"112.90"},{"v":117.9,"d":"117.90"},{"v":119.44999999999999,"d":"119.45"},{"v":120.4,"d":"120.40"},118.5,116,8.39016]
[74,"EXIDEIND",260.35,{"v":261.6333333333334,"d":"261.63"},{"v":257.91666666666674,"d":"257.92"},{"v":255.48333333333335,"d":"255.48"},{"v":251.7666666666667,"d":"251.77"},{"v":264.0666666666668,"d":"264.07"},{"v":267.78333333333336,"d":"267.78"},{"v":270.2166666666668,"d":"270.22"},265.35,259.2,12.06051]
[75,"FEDERALBNK",84.4,{"v":85.03333333333335,"d":"85.03"},{"v":82.91666666666669,"d":"82.92"},{"v":81.43333333333334,"d":"81.43"},{"v":79.31666666666668,"d":"79.32"},{"v":86.5166666666667,"d":"86.52"},{"v":88.63333333333334,"d":"88.63"},{"v":90.1166666666667,"d":"90.12"},87.15,83.55,129.3629]
[76,"GAIL",355.65,{"v":350.84999999999997,"d":"350.85"},{"v":344.29999999999995,"d":"344.30"},332.95,{"v":326.4,"d":"326.40"},{"v":362.19999999999993,"d":"362.20"},368.75,{"v":380.0999999999999,"d":"380.10"},357.4,339.5,61.73643]
[77,"GMRINFRA",16.4,{"v":16.316666666666666,"d":"16.32"},{"v":16.083333333333332,"d":"16.08"},{"v":15.766666666666666,"d":"15.77"},{"v":15.533333333333331,"d":"15.53"},{"v":16.633333333333333,"d":"16.63"},{"v":16.866666666666667,"d":"16.87"},{"v":17.183333333333334,"d":"17.18"},16.55,16,135.07202]
[78,"GSKCONS",7547.4,{"v":7444.8,"d":"7444.80"},{"v":7179.6,"d":"7179.60"},{"v":6811.8,"d":"6811.80"},{"v":6546.6,"d":"6546.60"},{"v":7812.6,"d":"7812.60"},{"v":8077.799999999999,"d":"8077.80"},{"v":8445.6,"d":"8445.60"},7710,7077,3.43293]
[79,"GLAXO",1381,{"v":1378.2666666666667,"d":"1378.27"},{"v":1341.0333333333333,"d":"1341.03"},{"v":1301.0666666666666,"d":"1301.07"},{"v":1263.8333333333333,"d":"1263.83"},{"v":1418.2333333333333,"d":"1418.23"},{"v":1455.4666666666665,"d":"1455.47"},{"v":1495.4333333333334,"d":"1495.43"},1415.5,1338.3,0.26552]
[80,"GLENMARK",621.7,{"v":635.5666666666667,"d":"635.57"},{"v":603.3833333333334,"d":"603.38"},{"v":585.0666666666667,"d":"585.07"},{"v":552.8833333333334,"d":"552.88"},{"v":653.8833333333334,"d":"653.88"},{"v":686.0666666666666,"d":"686.07"},{"v":704.3833333333334,"d":"704.38"},667.75,617.25,21.78887]
[81,"GODREJCP",771.4,{"v":770.3666666666667,"d":"770.37"},{"v":755.1333333333333,"d":"755.13"},{"v":738.8666666666667,"d":"738.87"},{"v":723.6333333333333,"d":"723.63"},{"v":786.6333333333333,"d":"786.63"},{"v":801.8666666666667,"d":"801.87"},{"v":818.1333333333333,"d":"818.13"},785.6,754.1,26.34832]
[82,"GODREJIND",548.1,{"v":548.1999999999999,"d":"548.20"},{"v":541.7999999999998,"d":"541.80"},{"v":535.4999999999999,"d":"535.50"},{"v":529.0999999999998,"d":"529.10"},{"v":554.4999999999999,"d":"554.50"},{"v":560.9,"d":"560.90"},{"v":567.1999999999999,"d":"567.20"},554.6,541.9,4.75982]
[83,"GRUH",299.75,{"v":298.8333333333333,"d":"298.83"},{"v":296.71666666666664,"d":"296.72"},{"v":293.68333333333334,"d":"293.68"},{"v":291.56666666666666,"d":"291.57"},{"v":301.8666666666666,"d":"301.87"},{"v":303.9833333333333,"d":"303.98"},{"v":307.0166666666666,"d":"307.02"},300.95,295.8,2.18227]
[84,"GPPL",95.55,{"v":95.51666666666667,"d":"95.52"},{"v":95.03333333333333,"d":"95.03"},{"v":94.51666666666667,"d":"94.52"},{"v":94.03333333333333,"d":"94.03"},{"v":96.03333333333333,"d":"96.03"},{"v":96.51666666666665,"d":"96.52"},{"v":97.03333333333333,"d":"97.03"},96,95,0.34104]
[85,"GSPL",187.95,{"v":187.4,"d":"187.40"},{"v":185.3,"d":"185.30"},182.65,180.55,190.05,{"v":192.14999999999998,"d":"192.15"},{"v":194.8,"d":"194.80"},189.5,184.75,3.23717]
[86,"HCLTECH",1018.2,{"v":1016.2000000000002,"d":"1016.20"},{"v":1006.7000000000003,"d":"1006.70"},{"v":995.2000000000002,"d":"995.20"},{"v":985.7000000000003,"d":"985.70"},{"v":1027.7000000000003,"d":"1027.70"},{"v":1037.2,"d":"1037.20"},{"v":1048.7000000000003,"d":"1048.70"},1025.7,1004.7,14.54449]
[87,"HDFCBANK",2113.3,{"v":2120.7333333333336,"d":"2120.73"},{"v":2099.466666666667,"d":"2099.47"},{"v":2085.6333333333337,"d":"2085.63"},{"v":2064.3666666666672,"d":"2064.37"},{"v":2134.566666666667,"d":"2134.57"},{"v":2155.8333333333335,"d":"2155.83"},{"v":2169.666666666667,"d":"2169.67"},2142,2106.9,26.99964]
[88,"HAVELLS",692.1,690.35,{"v":683.7,"d":"683.70"},{"v":675.3000000000001,"d":"675.30"},{"v":668.6500000000001,"d":"668.65"},698.75,{"v":705.3999999999999,"d":"705.40"},{"v":713.8,"d":"713.80"},697,681.95,8.02841]
[89,"HEROMOTOCO",3039.9,{"v":3035.433333333333,"d":"3035.43"},{"v":3003.516666666666,"d":"3003.52"},{"v":2967.133333333333,"d":"2967.13"},{"v":2935.2166666666662,"d":"2935.22"},{"v":3071.8166666666657,"d":"3071.82"},{"v":3103.7333333333327,"d":"3103.73"},{"v":3140.1166666666654,"d":"3140.12"},3067.35,2999.05,6.27118]
[90,"HEXAWARE",327.1,{"v":325.2166666666667,"d":"325.22"},{"v":320.6333333333334,"d":"320.63"},{"v":314.1666666666667,"d":"314.17"},{"v":309.58333333333337,"d":"309.58"},{"v":331.6833333333334,"d":"331.68"},{"v":336.26666666666665,"d":"336.27"},{"v":342.7333333333334,"d":"342.73"},329.8,318.75,15.37371]
[91,"HINDALCO",233.05,234.25,{"v":230.6,"d":"230.60"},228.15,{"v":224.5,"d":"224.50"},{"v":236.7,"d":"236.70"},{"v":240.34999999999997,"d":"240.35"},{"v":242.79999999999998,"d":"242.80"},237.9,231.8,108.02517]
[92,"HINDPETRO",224.9,{"v":225.83333333333334,"d":"225.83"},{"v":221.86666666666667,"d":"221.87"},{"v":218.83333333333334,"d":"218.83"},{"v":214.86666666666667,"d":"214.87"},{"v":228.86666666666667,"d":"228.87"},{"v":232.83333333333331,"d":"232.83"},{"v":235.86666666666667,"d":"235.87"},229.8,222.8,82.33734]
[93,"HINDUNILVR",1825.6,{"v":1803.9833333333333,"d":"1803.98"},{"v":1769.6666666666667,"d":"1769.67"},{"v":1713.7333333333333,"d":"1713.73"},{"v":1679.4166666666667,"d":"1679.42"},{"v":1859.9166666666667,"d":"1859.92"},{"v":1894.2333333333333,"d":"1894.23"},{"v":1950.1666666666667,"d":"1950.17"},1838.3,1748.05,43.10053]
[94,"HINDZINC",272.7,{"v":271.48333333333335,"d":"271.48"},{"v":269.4666666666667,"d":"269.47"},{"v":266.23333333333335,"d":"266.23"},{"v":264.2166666666667,"d":"264.22"},{"v":274.7166666666667,"d":"274.72"},{"v":276.73333333333335,"d":"276.73"},{"v":279.9666666666667,"d":"279.97"},273.5,268.25,6.96075]
[95,"HUDCO",43,{"v":43.03333333333333,"d":"43.03"},{"v":42.56666666666666,"d":"42.57"},{"v":42.13333333333333,"d":"42.13"},{"v":41.666666666666664,"d":"41.67"},{"v":43.46666666666666,"d":"43.47"},{"v":43.93333333333333,"d":"43.93"},{"v":44.36666666666666,"d":"44.37"},43.5,42.6,4.09454]
[96,"HDFC",1980.75,1984.25,{"v":1951.5,"d":"1951.50"},1922.25,{"v":1889.5,"d":"1889.50"},{"v":2013.5,"d":"2013.50"},2046.25,{"v":2075.5,"d":"2075.50"},2017,1955,32.49616]
[97,"ITC",282.95,{"v":285,"d":"285.00"},{"v":280.5,"d":"280.50"},278.05,273.55,287.45,291.95,{"v":294.4,"d":"294.40"},289.5,282.55,85.65591]
[98,"ICICIBANK",355.5,{"v":355.5,"d":"355.50"},{"v":352.1,"d":"352.10"},{"v":348.70000000000005,"d":"348.70"},{"v":345.30000000000007,"d":"345.30"},{"v":358.9,"d":"358.90"},{"v":362.29999999999995,"d":"362.30"},{"v":365.69999999999993,"d":"365.70"},358.9,352.1,234.2727]
[99,"ICICIPRULI",321.65,{"v":322.8333333333333,"d":"322.83"},{"v":318.41666666666663,"d":"318.42"},{"v":315.18333333333334,"d":"315.18"},{"v":310.76666666666665,"d":"310.77"},{"v":326.0666666666666,"d":"326.07"},{"v":330.48333333333323,"d":"330.48"},{"v":333.7166666666666,"d":"333.72"},327.25,319.6,2.82782]
[100,"IDBI",59.4,{"v":59.48333333333333,"d":"59.48"},{"v":59.01666666666665,"d":"59.02"},{"v":58.633333333333326,"d":"58.63"},{"v":58.16666666666665,"d":"58.17"},{"v":59.86666666666665,"d":"59.87"},{"v":60.333333333333336,"d":"60.33"},{"v":60.716666666666654,"d":"60.72"},59.95,59.1,26.89921]
[101,"IDFCBANK",38.35,{"v":38.38333333333333,"d":"38.38"},{"v":37.96666666666667,"d":"37.97"},{"v":37.583333333333336,"d":"37.58"},{"v":37.16666666666667,"d":"37.17"},{"v":38.766666666666666,"d":"38.77"},{"v":39.18333333333334,"d":"39.18"},{"v":39.56666666666666,"d":"39.57"},38.8,38,64.33641]
[102,"IDFC",40.9,{"v":41.06666666666667,"d":"41.07"},{"v":40.38333333333334,"d":"40.38"},{"v":39.86666666666667,"d":"39.87"},{"v":39.18333333333334,"d":"39.18"},{"v":41.58333333333334,"d":"41.58"},{"v":42.266666666666666,"d":"42.27"},{"v":42.783333333333346,"d":"42.78"},41.75,40.55,17.60204]
[103,"IRB",149.05,{"v":150.03333333333333,"d":"150.03"},{"v":147.16666666666666,"d":"147.17"},{"v":145.28333333333333,"d":"145.28"},{"v":142.41666666666666,"d":"142.42"},{"v":151.91666666666666,"d":"151.92"},{"v":154.78333333333333,"d":"154.78"},{"v":156.66666666666666,"d":"156.67"},152.9,148.15,19.02059]
[104,"IDEA",35.65,{"v":35.78333333333333,"d":"35.78"},{"v":34.96666666666666,"d":"34.97"},{"v":34.28333333333333,"d":"34.28"},{"v":33.46666666666666,"d":"33.47"},{"v":36.46666666666666,"d":"36.47"},{"v":37.283333333333324,"d":"37.28"},{"v":37.96666666666666,"d":"37.97"},36.6,35.1,297.28807]
[105,"IBULHSGFIN",783.05,{"v":765.6166666666667,"d":"765.62"},{"v":742.4333333333334,"d":"742.43"},{"v":701.8166666666667,"d":"701.82"},{"v":678.6333333333334,"d":"678.63"},{"v":806.2333333333333,"d":"806.23"},{"v":829.4166666666665,"d":"829.42"},{"v":870.0333333333333,"d":"870.03"},788.8,725,132.72896]
[106,"INDIANB",229.55,{"v":229.23333333333335,"d":"229.23"},{"v":225.5166666666667,"d":"225.52"},{"v":221.48333333333335,"d":"221.48"},{"v":217.7666666666667,"d":"217.77"},{"v":233.2666666666667,"d":"233.27"},{"v":236.98333333333335,"d":"236.98"},{"v":241.0166666666667,"d":"241.02"},232.95,225.2,12.34194]
[107,"INDHOTEL",141.95,{"v":142.63333333333333,"d":"142.63"},{"v":140.31666666666666,"d":"140.32"},{"v":138.68333333333334,"d":"138.68"},{"v":136.36666666666667,"d":"136.37"},{"v":144.26666666666665,"d":"144.27"},{"v":146.58333333333331,"d":"146.58"},{"v":148.21666666666664,"d":"148.22"},144.95,141,4.35043]
[108,"IOC",132.8,{"v":133.16666666666666,"d":"133.17"},{"v":132.0333333333333,"d":"132.03"},{"v":131.26666666666665,"d":"131.27"},{"v":130.1333333333333,"d":"130.13"},{"v":133.9333333333333,"d":"133.93"},{"v":135.0666666666667,"d":"135.07"},{"v":135.83333333333331,"d":"135.83"},134.3,132.4,111.01159]
[109,"IGL",261.95,{"v":261.56666666666666,"d":"261.57"},{"v":259.5333333333333,"d":"259.53"},{"v":257.1166666666666,"d":"257.12"},{"v":255.08333333333326,"d":"255.08"},{"v":263.98333333333335,"d":"263.98"},{"v":266.01666666666677,"d":"266.02"},{"v":268.4333333333334,"d":"268.43"},263.6,259.15,31.85682]
[110,"INDUSINDBK",1656.3,{"v":1651.4833333333333,"d":"1651.48"},{"v":1641.1166666666668,"d":"1641.12"},{"v":1625.9333333333334,"d":"1625.93"},{"v":1615.5666666666668,"d":"1615.57"},{"v":1666.6666666666667,"d":"1666.67"},{"v":1677.033333333333,"d":"1677.03"},{"v":1692.2166666666667,"d":"1692.22"},1661.85,1636.3,15.09308]
[111,"NAUKRI",1611.2,1600.25,{"v":1565.5,"d":"1565.50"},{"v":1519.8,"d":"1519.80"},1485.05,1645.95,{"v":1680.7,"d":"1680.70"},{"v":1726.4,"d":"1726.40"},1635,1554.55,3.10499]
[112,"INFY",670.35,{"v":671.7666666666667,"d":"671.77"},{"v":664.5333333333333,"d":"664.53"},{"v":658.7166666666667,"d":"658.72"},{"v":651.4833333333333,"d":"651.48"},{"v":677.5833333333333,"d":"677.58"},{"v":684.8166666666666,"d":"684.82"},{"v":690.6333333333332,"d":"690.63"},679,665.95,82.6089]
[113,"INDIGO",982.8,1003.75,{"v":951.2,"d":"951.20"},{"v":919.6,"d":"919.60"},{"v":867.0500000000001,"d":"867.05"},1035.35,{"v":1087.9,"d":"1087.90"},{"v":1119.5,"d":"1119.50"},1056.3,972.15,17.10577]
[114,"IPCALAB",804.5,{"v":802.1666666666666,"d":"802.17"},{"v":794.3333333333333,"d":"794.33"},{"v":784.1666666666666,"d":"784.17"},{"v":776.3333333333333,"d":"776.33"},{"v":812.3333333333333,"d":"812.33"},{"v":820.1666666666665,"d":"820.17"},{"v":830.3333333333333,"d":"830.33"},810,792,4.41189]
[115,"JSWENERGY",69.5,{"v":69.23333333333333,"d":"69.23"},{"v":68.06666666666666,"d":"68.07"},{"v":66.63333333333333,"d":"66.63"},{"v":65.46666666666665,"d":"65.47"},{"v":70.66666666666667,"d":"70.67"},{"v":71.83333333333333,"d":"71.83"},{"v":73.26666666666668,"d":"73.27"},70.4,67.8,8.16558]
[116,"JSWSTEEL",314.9,{"v":317.8,"d":"317.80"},{"v":310.6,"d":"310.60"},{"v":306.3,"d":"306.30"},{"v":299.1,"d":"299.10"},{"v":322.1,"d":"322.10"},{"v":329.29999999999995,"d":"329.30"},{"v":333.6,"d":"333.60"},325,313.5,65.49046]
[117,"JINDALSTEL",161.95,{"v":161.51666666666668,"d":"161.52"},{"v":158.63333333333335,"d":"158.63"},{"v":155.31666666666666,"d":"155.32"},{"v":152.43333333333334,"d":"152.43"},{"v":164.83333333333337,"d":"164.83"},{"v":167.7166666666667,"d":"167.72"},{"v":171.0333333333334,"d":"171.03"},164.4,158.2,182.526]
[118,"JUBLFOOD",1329.95,{"v":1313,"d":"1313.00"},{"v":1271,"d":"1271.00"},1212.05,1170.05,1371.95,1413.95,{"v":1472.9,"d":"1472.90"},1355,1254.05,38.76048]
[119,"JUBILANT",799.75,{"v":786.6166666666667,"d":"786.62"},{"v":771.2333333333333,"d":"771.23"},{"v":742.7166666666667,"d":"742.72"},{"v":727.3333333333334,"d":"727.33"},{"v":815.1333333333333,"d":"815.13"},{"v":830.5166666666668,"d":"830.52"},{"v":859.0333333333333,"d":"859.03"},802,758.1,7.14189]
[120,"KARURVYSYA",79.15,{"v":78.96666666666667,"d":"78.97"},{"v":78.28333333333333,"d":"78.28"},{"v":77.41666666666666,"d":"77.42"},{"v":76.73333333333332,"d":"76.73"},{"v":79.83333333333334,"d":"79.83"},{"v":80.51666666666668,"d":"80.52"},{"v":81.38333333333335,"d":"81.38"},79.65,78.1,5.78703]
[121,"KOTAKBANK",1226.1,{"v":1229.5,"d":"1229.50"},{"v":1215,"d":"1215.00"},{"v":1203.9,"d":"1203.90"},{"v":1189.4,"d":"1189.40"},{"v":1240.6,"d":"1240.60"},{"v":1255.1,"d":"1255.10"},{"v":1266.1999999999998,"d":"1266.20"},1244,1218.4,18.17913]
[122,"L&TFH",144.2,{"v":144.1833333333333,"d":"144.18"},{"v":143.01666666666662,"d":"143.02"},{"v":141.83333333333331,"d":"141.83"},{"v":140.66666666666663,"d":"140.67"},{"v":145.36666666666662,"d":"145.37"},{"v":146.5333333333333,"d":"146.53"},{"v":147.7166666666666,"d":"147.72"},145.35,143,51.81402]
[123,"LICHSGFIN",446.3,{"v":453.2833333333333,"d":"453.28"},{"v":437.6166666666666,"d":"437.62"},{"v":428.93333333333334,"d":"428.93"},{"v":413.26666666666665,"d":"413.27"},{"v":461.9666666666666,"d":"461.97"},{"v":477.6333333333333,"d":"477.63"},{"v":486.31666666666655,"d":"486.32"},468.95,444.6,26.7279]
[124,"LT",1427.5,{"v":1426.4833333333333,"d":"1426.48"},{"v":1413.0166666666667,"d":"1413.02"},{"v":1398.5333333333333,"d":"1398.53"},{"v":1385.0666666666666,"d":"1385.07"},{"v":1440.9666666666667,"d":"1440.97"},{"v":1454.4333333333334,"d":"1454.43"},{"v":1468.9166666666667,"d":"1468.92"},1439.95,1412,11.15862]
[125,"LUPIN",901.3,{"v":892.1833333333334,"d":"892.18"},{"v":879.3666666666668,"d":"879.37"},{"v":857.4333333333334,"d":"857.43"},{"v":844.6166666666668,"d":"844.62"},{"v":914.1166666666668,"d":"914.12"},{"v":926.9333333333334,"d":"926.93"},{"v":948.8666666666668,"d":"948.87"},905,870.25,23.78359]
[126,"MRF",66692.85,{"v":67083.28333333334,"d":"67083.28"},{"v":66217.56666666668,"d":"66217.57"},{"v":65742.28333333334,"d":"65742.28"},{"v":64876.56666666668,"d":"64876.57"},{"v":67558.56666666668,"d":"67558.57"},{"v":68424.28333333333,"d":"68424.28"},{"v":68899.56666666668,"d":"68899.57"},67949,66608,0.05041]
[127,"MGL",850.1,{"v":846.8666666666668,"d":"846.87"},{"v":839.7833333333335,"d":"839.78"},{"v":829.4666666666667,"d":"829.47"},{"v":822.3833333333334,"d":"822.38"},{"v":857.1833333333336,"d":"857.18"},{"v":864.2666666666669,"d":"864.27"},{"v":874.5833333333337,"d":"874.58"},853.95,836.55,3.00989]
[128,"M&MFIN",442.45,{"v":445.40000000000003,"d":"445.40"},{"v":435.30000000000007,"d":"435.30"},{"v":428.15000000000003,"d":"428.15"},{"v":418.05000000000007,"d":"418.05"},{"v":452.55000000000007,"d":"452.55"},{"v":462.6500000000001,"d":"462.65"},{"v":469.80000000000007,"d":"469.80"},455.5,438.25,10.33627]
[129,"M&M",761.05,{"v":772.8166666666666,"d":"772.82"},{"v":744.8333333333333,"d":"744.83"},{"v":728.6166666666667,"d":"728.62"},{"v":700.6333333333333,"d":"700.63"},{"v":789.0333333333332,"d":"789.03"},{"v":817.0166666666665,"d":"817.02"},{"v":833.2333333333331,"d":"833.23"},800.8,756.6,58.39713]
[130,"MANAPPURAM",85.15,{"v":85.31666666666666,"d":"85.32"},{"v":84.08333333333333,"d":"84.08"},{"v":83.01666666666667,"d":"83.02"},{"v":81.78333333333333,"d":"81.78"},{"v":86.38333333333333,"d":"86.38"},{"v":87.61666666666667,"d":"87.62"},{"v":88.68333333333332,"d":"88.68"},86.55,84.25,15.59462]
[131,"MRPL",73.25,{"v":73.35000000000001,"d":"73.35"},{"v":72.70000000000002,"d":"72.70"},72.15,{"v":71.50000000000001,"d":"71.50"},{"v":73.90000000000002,"d":"73.90"},{"v":74.55000000000003,"d":"74.55"},{"v":75.10000000000002,"d":"75.10"},74,72.8,7.40519]
[132,"MARICO",360.15,{"v":360.8833333333334,"d":"360.88"},{"v":356.26666666666677,"d":"356.27"},{"v":352.3833333333334,"d":"352.38"},{"v":347.76666666666677,"d":"347.77"},{"v":364.76666666666677,"d":"364.77"},{"v":369.38333333333344,"d":"369.38"},{"v":373.26666666666677,"d":"373.27"},365.5,357,18.52845]
[133,"MARUTI",7779.95,{"v":7736.683333333334,"d":"7736.68"},{"v":7673.366666666669,"d":"7673.37"},{"v":7566.783333333335,"d":"7566.78"},{"v":7503.466666666669,"d":"7503.47"},{"v":7843.266666666668,"d":"7843.27"},{"v":7906.583333333334,"d":"7906.58"},{"v":8013.166666666668,"d":"8013.17"},7800,7630.1,7.72869]
[134,"MFSL",438.05,{"v":441.6333333333334,"d":"441.63"},{"v":432.26666666666677,"d":"432.27"},{"v":426.4833333333334,"d":"426.48"},{"v":417.1166666666668,"d":"417.12"},{"v":447.41666666666674,"d":"447.42"},{"v":456.7833333333334,"d":"456.78"},{"v":462.5666666666667,"d":"462.57"},451,435.85,2.92467]
[135,"MINDTREE",893.45,{"v":885.3333333333334,"d":"885.33"},{"v":873.1166666666668,"d":"873.12"},{"v":852.7833333333334,"d":"852.78"},{"v":840.5666666666668,"d":"840.57"},{"v":905.6666666666667,"d":"905.67"},{"v":917.8833333333332,"d":"917.88"},{"v":938.2166666666667,"d":"938.22"},897.55,865,12.87294]
[136,"MOTHERSUMI",165.3,{"v":162.1,"d":"162.10"},{"v":157.39999999999998,"d":"157.40"},{"v":149.49999999999997,"d":"149.50"},{"v":144.79999999999995,"d":"144.80"},{"v":170,"d":"170.00"},{"v":174.7,"d":"174.70"},{"v":182.60000000000002,"d":"182.60"},166.8,154.2,107.27887]
[137,"MPHASIS",998.45,{"v":1001.9,"d":"1001.90"},985.65,972.85,{"v":956.6,"d":"956.60"},{"v":1014.6999999999999,"d":"1014.70"},{"v":1030.9499999999998,"d":"1030.95"},1043.75,1018.15,989.1,3.90997]
[138,"MUTHOOTFIN",448.3,451.95,{"v":442.4,"d":"442.40"},{"v":436.5,"d":"436.50"},426.95,{"v":457.84999999999997,"d":"457.85"},{"v":467.40000000000003,"d":"467.40"},{"v":473.29999999999995,"d":"473.30"},461.5,446.05,2.84847]
[139,"NATCOPHARM",711.85,714.85,{"v":705,"d":"705.00"},698.15,{"v":688.3,"d":"688.30"},{"v":721.7,"d":"721.70"},{"v":731.5500000000002,"d":"731.55"},{"v":738.4000000000001,"d":"738.40"},724.7,708,2.8601]
[140,"NBCC",53.7,{"v":53.666666666666664,"d":"53.67"},{"v":53.03333333333333,"d":"53.03"},{"v":52.36666666666667,"d":"52.37"},{"v":51.733333333333334,"d":"51.73"},{"v":54.33333333333333,"d":"54.33"},{"v":54.96666666666667,"d":"54.97"},{"v":55.633333333333326,"d":"55.63"},54.3,53,62.20059]
[141,"NHPC",26.4,{"v":26.28333333333333,"d":"26.28"},{"v":25.866666666666664,"d":"25.87"},{"v":25.333333333333332,"d":"25.33"},{"v":24.916666666666664,"d":"24.92"},{"v":26.816666666666663,"d":"26.82"},{"v":27.233333333333334,"d":"27.23"},{"v":27.766666666666662,"d":"27.77"},26.7,25.75,33.38817]
[142,"NMDC",96.75,{"v":96.61666666666667,"d":"96.62"},{"v":95.83333333333334,"d":"95.83"},{"v":94.91666666666667,"d":"94.92"},{"v":94.13333333333334,"d":"94.13"},{"v":97.53333333333335,"d":"97.53"},{"v":98.31666666666668,"d":"98.32"},{"v":99.23333333333335,"d":"99.23"},97.4,95.7,22.21623]
[143,"NTPC",144.9,{"v":143.51666666666668,"d":"143.52"},{"v":141.38333333333335,"d":"141.38"},{"v":137.86666666666667,"d":"137.87"},{"v":135.73333333333335,"d":"135.73"},{"v":147.03333333333336,"d":"147.03"},{"v":149.16666666666669,"d":"149.17"},{"v":152.68333333333337,"d":"152.68"},145.65,140,100.10868]
[144,"NATIONALUM",67.7,{"v":67.78333333333333,"d":"67.78"},{"v":66.76666666666667,"d":"66.77"},{"v":65.83333333333333,"d":"65.83"},{"v":64.81666666666666,"d":"64.82"},{"v":68.71666666666667,"d":"68.72"},{"v":69.73333333333332,"d":"69.73"},{"v":70.66666666666667,"d":"70.67"},68.8,66.85,77.51907]
[145,"OBEROIRLTY",472,{"v":466.59999999999997,"d":"466.60"},{"v":455.29999999999995,"d":"455.30"},{"v":438.59999999999997,"d":"438.60"},{"v":427.29999999999995,"d":"427.30"},{"v":483.29999999999995,"d":"483.30"},{"v":494.6,"d":"494.60"},{"v":511.29999999999995,"d":"511.30"},477.9,449.9,12.50723]
[146,"ONGC",142.5,{"v":141.9,"d":"141.90"},{"v":140.8,"d":"140.80"},{"v":139.1,"d":"139.10"},{"v":138,"d":"138.00"},{"v":143.60000000000002,"d":"143.60"},{"v":144.7,"d":"144.70"},{"v":146.40000000000003,"d":"146.40"},143,140.2,83.71191]
[147,"OIL",188.9,{"v":186.9333333333333,"d":"186.93"},{"v":183.9666666666666,"d":"183.97"},{"v":179.0333333333333,"d":"179.03"},{"v":176.0666666666666,"d":"176.07"},{"v":191.86666666666662,"d":"191.87"},{"v":194.83333333333331,"d":"194.83"},{"v":199.76666666666662,"d":"199.77"},189.9,182,28.10112]
[148,"OFSS",3431.85,3422.85,3389.85,3347.85,3314.85,3464.85,3497.85,3539.85,3455.85,3380.85,0.53038]
[149,"PCJEWELLER",69.05,{"v":69.03333333333335,"d":"69.03"},{"v":67.31666666666669,"d":"67.32"},{"v":65.58333333333334,"d":"65.58"},{"v":63.86666666666669,"d":"63.87"},{"v":70.7666666666667,"d":"70.77"},{"v":72.48333333333336,"d":"72.48"},{"v":74.2166666666667,"d":"74.22"},70.75,67.3,120.17361]
[150,"PIIND",812.15,{"v":814.4666666666667,"d":"814.47"},{"v":802.6833333333334,"d":"802.68"},{"v":793.2166666666667,"d":"793.22"},{"v":781.4333333333334,"d":"781.43"},{"v":823.9333333333334,"d":"823.93"},{"v":835.7166666666667,"d":"835.72"},{"v":845.1833333333334,"d":"845.18"},826.25,805,0.6674]
[151,"PNBHOUSING",931.25,{"v":922,"d":"922.00"},901.35,871.45,{"v":850.8000000000001,"d":"850.80"},{"v":951.9,"d":"951.90"},{"v":972.5500000000001,"d":"972.55"},{"v":1002.4499999999999,"d":"1002.45"},942.65,892.1,2.95992]
[152,"PAGEIND",26498.75,{"v":26700.483333333337,"d":"26700.48"},{"v":26058.416666666675,"d":"26058.42"},{"v":25618.08333333334,"d":"25618.08"},{"v":24976.016666666677,"d":"24976.02"},{"v":27140.816666666673,"d":"27140.82"},{"v":27782.88333333334,"d":"27782.88"},{"v":28223.21666666667,"d":"28223.22"},27342.55,26260.15,0.33565]
[153,"PETRONET",213,{"v":213.41666666666666,"d":"213.42"},{"v":211.58333333333331,"d":"211.58"},{"v":210.16666666666666,"d":"210.17"},{"v":208.33333333333331,"d":"208.33"},{"v":214.83333333333331,"d":"214.83"},{"v":216.66666666666663,"d":"216.67"},{"v":218.08333333333331,"d":"218.08"},215.25,212,16.77578]
[154,"PIDILITIND",1151.8,{"v":1154.4,"d":"1154.40"},{"v":1139.8000000000002,"d":"1139.80"},{"v":1127.8000000000002,"d":"1127.80"},{"v":1113.2000000000003,"d":"1113.20"},{"v":1166.4,"d":"1166.40"},{"v":1181,"d":"1181.00"},{"v":1193,"d":"1193.00"},1169,1142.4,3.66895]
[155,"PEL",2199.6,{"v":2201.6666666666665,"d":"2201.67"},{"v":2168.333333333333,"d":"2168.33"},{"v":2137.0666666666666,"d":"2137.07"},{"v":2103.733333333333,"d":"2103.73"},{"v":2232.933333333333,"d":"2232.93"},{"v":2266.266666666666,"d":"2266.27"},{"v":2297.533333333333,"d":"2297.53"},2235,2170.4,3.69114]
[156,"PFC",97.15,{"v":93.81666666666666,"d":"93.82"},{"v":89.13333333333333,"d":"89.13"},{"v":81.11666666666666,"d":"81.12"},{"v":76.43333333333332,"d":"76.43"},{"v":101.83333333333333,"d":"101.83"},{"v":106.51666666666667,"d":"106.52"},{"v":114.53333333333333,"d":"114.53"},98.5,85.8,399.46967]
[157,"POWERGRID",183.8,{"v":184.46666666666667,"d":"184.47"},{"v":180.43333333333334,"d":"180.43"},{"v":177.06666666666666,"d":"177.07"},{"v":173.03333333333333,"d":"173.03"},{"v":187.83333333333334,"d":"187.83"},{"v":191.8666666666667,"d":"191.87"},{"v":195.23333333333335,"d":"195.23"},188.5,181.1,62.48048]
[158,"PRESTIGE",210.1,{"v":214.3166666666667,"d":"214.32"},{"v":203.7833333333334,"d":"203.78"},{"v":197.4666666666667,"d":"197.47"},{"v":186.9333333333334,"d":"186.93"},{"v":220.63333333333338,"d":"220.63"},{"v":231.16666666666669,"d":"231.17"},{"v":237.48333333333338,"d":"237.48"},224.85,208,3.11211]
[159,"PGHH",9600.55,{"v":9576.516666666666,"d":"9576.52"},{"v":9503.033333333333,"d":"9503.03"},{"v":9405.516666666666,"d":"9405.52"},{"v":9332.033333333333,"d":"9332.03"},{"v":9674.033333333333,"d":"9674.03"},{"v":9747.516666666666,"d":"9747.52"},{"v":9845.033333333333,"d":"9845.03"},9650,9479,0.09161]
[160,"PNB",71.45,{"v":70.96666666666665,"d":"70.97"},{"v":69.93333333333331,"d":"69.93"},{"v":68.41666666666666,"d":"68.42"},{"v":67.38333333333331,"d":"67.38"},{"v":72.4833333333333,"d":"72.48"},{"v":73.51666666666664,"d":"73.52"},{"v":75.0333333333333,"d":"75.03"},72,69.45,155.79155]
[161,"RBLBANK",556.2,{"v":557,"d":"557.00"},{"v":552,"d":"552.00"},{"v":547.8,"d":"547.80"},{"v":542.8,"d":"542.80"},{"v":561.2,"d":"561.20"},{"v":566.2,"d":"566.20"},{"v":570.4000000000001,"d":"570.40"},562,552.8,9.20819]
[162,"RAJESHEXPO",570.9,{"v":571.5666666666667,"d":"571.57"},{"v":570.1333333333334,"d":"570.13"},{"v":569.3666666666667,"d":"569.37"},{"v":567.9333333333334,"d":"567.93"},{"v":572.3333333333335,"d":"572.33"},{"v":573.7666666666667,"d":"573.77"},{"v":574.5333333333335,"d":"574.53"},573,570.8,2.35846]
[163,"RELCAPITAL",232.05,230.35,226.45,220.85,216.95,235.95,{"v":239.85000000000002,"d":"239.85"},245.45,234.25,224.75,77.7566]
[164,"RCOM",16.6,16.05,15.25,{"v":13.899999999999999,"d":"13.90"},{"v":13.099999999999998,"d":"13.10"},{"v":17.400000000000002,"d":"17.40"},{"v":18.200000000000006,"d":"18.20"},{"v":19.550000000000004,"d":"19.55"},16.85,14.7,2649.30325]
[165,"RELIANCE",1156.45,1159.95,{"v":1145,"d":"1145.00"},1133.55,{"v":1118.6,"d":"1118.60"},{"v":1171.4,"d":"1171.40"},{"v":1186.3500000000004,"d":"1186.35"},{"v":1197.8000000000002,"d":"1197.80"},1174.9,1148.5,55.69578]
[166,"RELINFRA",331.9,{"v":332.3666666666667,"d":"332.37"},{"v":325.6333333333333,"d":"325.63"},{"v":319.3666666666667,"d":"319.37"},{"v":312.6333333333333,"d":"312.63"},{"v":338.6333333333333,"d":"338.63"},{"v":345.3666666666667,"d":"345.37"},{"v":351.6333333333333,"d":"351.63"},339.1,326.1,40.51303]
[167,"RPOWER",30.1,{"v":30.26666666666667,"d":"30.27"},{"v":28.983333333333338,"d":"28.98"},{"v":27.866666666666667,"d":"27.87"},{"v":26.583333333333336,"d":"26.58"},{"v":31.38333333333334,"d":"31.38"},{"v":32.66666666666667,"d":"32.67"},{"v":33.783333333333346,"d":"33.78"},31.55,29.15,166.476]
[168,"RECLTD",105.65,{"v":105.33333333333333,"d":"105.33"},{"v":100.81666666666666,"d":"100.82"},{"v":95.98333333333333,"d":"95.98"},{"v":91.46666666666667,"d":"91.47"},{"v":110.16666666666666,"d":"110.17"},{"v":114.68333333333334,"d":"114.68"},{"v":119.51666666666665,"d":"119.52"},109.85,100.5,209.52231]
[169,"SRF",2144.3,{"v":2150.4500000000003,"d":"2150.45"},{"v":2126.9000000000005,"d":"2126.90"},{"v":2109.5000000000005,"d":"2109.50"},{"v":2085.9500000000007,"d":"2085.95"},{"v":2167.8500000000004,"d":"2167.85"},{"v":2191.4000000000005,"d":"2191.40"},{"v":2208.8,"d":"2208.80"},2174,2133.05,1.70703]
[170,"SHREECEM",16793.3,{"v":16659.06666666667,"d":"16659.07"},{"v":16468.13333333334,"d":"16468.13"},{"v":16142.966666666669,"d":"16142.97"},{"v":15952.033333333338,"d":"15952.03"},{"v":16984.233333333337,"d":"16984.23"},{"v":17175.166666666664,"d":"17175.17"},{"v":17500.33333333334,"d":"17500.33"},16850,16333.9,0.22955]
[171,"SRTRANSFIN",1163.05,{"v":1159.2666666666667,"d":"1159.27"},{"v":1142.0333333333333,"d":"1142.03"},{"v":1121.0166666666667,"d":"1121.02"},{"v":1103.7833333333333,"d":"1103.78"},{"v":1180.2833333333333,"d":"1180.28"},{"v":1197.5166666666664,"d":"1197.52"},{"v":1218.5333333333333,"d":"1218.53"},1176.5,1138.25,9.19096]
[172,"SIEMENS",942.2,{"v":944.2333333333332,"d":"944.23"},{"v":928.9666666666665,"d":"928.97"},{"v":915.7333333333332,"d":"915.73"},{"v":900.4666666666665,"d":"900.47"},{"v":957.4666666666665,"d":"957.47"},{"v":972.7333333333331,"d":"972.73"},{"v":985.9666666666665,"d":"985.97"},959.5,931,4.88764]
[173,"SBIN",286.8,{"v":285.98333333333335,"d":"285.98"},{"v":284.0666666666667,"d":"284.07"},{"v":281.33333333333337,"d":"281.33"},{"v":279.41666666666674,"d":"279.42"},{"v":288.7166666666667,"d":"288.72"},{"v":290.6333333333333,"d":"290.63"},{"v":293.3666666666667,"d":"293.37"},287.9,283.25,157.72176]
[174,"SAIL",56.7,{"v":56.699999999999996,"d":"56.70"},{"v":56.099999999999994,"d":"56.10"},{"v":55.5,"d":"55.50"},{"v":54.9,"d":"54.90"},{"v":57.29999999999999,"d":"57.30"},{"v":57.9,"d":"57.90"},{"v":58.499999999999986,"d":"58.50"},57.3,56.1,100.11251]
[175,"SPARC",248.5,{"v":249.6833333333333,"d":"249.68"},{"v":243.8166666666666,"d":"243.82"},{"v":239.1333333333333,"d":"239.13"},{"v":233.2666666666666,"d":"233.27"},{"v":254.36666666666662,"d":"254.37"},{"v":260.23333333333335,"d":"260.23"},{"v":264.91666666666663,"d":"264.92"},255.55,245,5.48911]
[176,"SUNPHARMA",455.4,{"v":452.51666666666665,"d":"452.52"},{"v":444.0333333333333,"d":"444.03"},{"v":432.66666666666663,"d":"432.67"},{"v":424.1833333333333,"d":"424.18"},{"v":463.8833333333333,"d":"463.88"},{"v":472.3666666666667,"d":"472.37"},{"v":483.73333333333335,"d":"483.73"},461,441.15,614.92013]
[177,"SUNTV",595.15,{"v":595.2166666666666,"d":"595.22"},{"v":589.2333333333331,"d":"589.23"},{"v":583.3166666666665,"d":"583.32"},{"v":577.333333333333,"d":"577.33"},{"v":601.1333333333332,"d":"601.13"},{"v":607.1166666666666,"d":"607.12"},{"v":613.0333333333333,"d":"613.03"},601.2,589.3,12.16634]
[178,"SUZLON",5.55,{"v":5.466666666666666,"d":"5.47"},{"v":5.233333333333332,"d":"5.23"},{"v":4.916666666666666,"d":"4.92"},{"v":4.683333333333332,"d":"4.68"},{"v":5.783333333333331,"d":"5.78"},{"v":6.016666666666666,"d":"6.02"},{"v":6.333333333333331,"d":"6.33"},5.7,5.15,569.78432]
[179,"SYNDIBANK",35.1,{"v":35.06666666666667,"d":"35.07"},{"v":34.58333333333334,"d":"34.58"},{"v":34.06666666666667,"d":"34.07"},{"v":33.58333333333334,"d":"33.58"},{"v":35.58333333333334,"d":"35.58"},{"v":36.06666666666668,"d":"36.07"},{"v":36.58333333333334,"d":"36.58"},35.55,34.55,17.7641]
[180,"SYNGENE",546.05,548.15,{"v":541.9,"d":"541.90"},537.75,{"v":531.5,"d":"531.50"},{"v":552.3,"d":"552.30"},558.55,{"v":562.6999999999999,"d":"562.70"},554.4,544,1.26899]
[181,"TV18BRDCST",36.35,36.25,35.85,35.35,34.95,36.75,{"v":37.150000000000006,"d":"37.15"},37.65,36.65,35.75,24.65647]
[182,"TVSMOTOR",550.6,{"v":551.6999999999999,"d":"551.70"},{"v":545.8999999999999,"d":"545.90"},{"v":541.1999999999999,"d":"541.20"},{"v":535.3999999999999,"d":"535.40"},{"v":556.3999999999999,"d":"556.40"},{"v":562.1999999999998,"d":"562.20"},{"v":566.8999999999999,"d":"566.90"},557.5,547,21.29752]
[183,"TATACHEM",696.75,{"v":697,"d":"697.00"},690.95,{"v":685.1500000000001,"d":"685.15"},{"v":679.1000000000001,"d":"679.10"},{"v":702.8,"d":"702.80"},{"v":708.8499999999999,"d":"708.85"},{"v":714.6499999999999,"d":"714.65"},703.05,691.2,3.33425]
[184,"TATACOMM",527.85,{"v":532.8833333333333,"d":"532.88"},{"v":520.3666666666667,"d":"520.37"},{"v":512.8833333333333,"d":"512.88"},{"v":500.3666666666667,"d":"500.37"},{"v":540.3666666666667,"d":"540.37"},{"v":552.8833333333333,"d":"552.88"},{"v":560.3666666666667,"d":"560.37"},545.4,525.4,3.92231]
[185,"TCS",1982.4,{"v":1980.2333333333333,"d":"1980.23"},{"v":1970.4666666666667,"d":"1970.47"},{"v":1958.5333333333333,"d":"1958.53"},{"v":1948.7666666666667,"d":"1948.77"},{"v":1992.1666666666667,"d":"1992.17"},{"v":2001.9333333333336,"d":"2001.93"},{"v":2013.8666666666668,"d":"2013.87"},1990,1968.3,16.10576]
[186,"TATAGLOBAL",214.75,{"v":216.08333333333334,"d":"216.08"},{"v":212.9666666666667,"d":"212.97"},{"v":211.18333333333337,"d":"211.18"},{"v":208.06666666666672,"d":"208.07"},{"v":217.86666666666667,"d":"217.87"},{"v":220.9833333333333,"d":"220.98"},{"v":222.76666666666665,"d":"222.77"},219.2,214.3,10.99033]
[187,"TATAMTRDVR",95.3,94.75,93.25,{"v":91.2,"d":"91.20"},{"v":89.7,"d":"89.70"},{"v":96.8,"d":"96.80"},{"v":98.3,"d":"98.30"},100.35,96.25,92.7,30.66836]
[188,"TATAMOTORS",175.45,{"v":173.96666666666667,"d":"173.97"},{"v":171.48333333333335,"d":"171.48"},{"v":167.51666666666668,"d":"167.52"},{"v":165.03333333333336,"d":"165.03"},{"v":177.93333333333334,"d":"177.93"},{"v":180.41666666666663,"d":"180.42"},{"v":184.38333333333333,"d":"184.38"},176.45,170,140.68885]
[189,"TATAPOWER",82.55,{"v":80.81666666666666,"d":"80.82"},{"v":78.48333333333332,"d":"78.48"},{"v":74.41666666666666,"d":"74.42"},{"v":72.08333333333331,"d":"72.08"},{"v":84.88333333333333,"d":"84.88"},{"v":87.21666666666667,"d":"87.22"},{"v":91.28333333333333,"d":"91.28"},83.15,76.75,292.13251]
[190,"TATASTEEL",538.1,{"v":542.1833333333334,"d":"542.18"},{"v":531.6666666666667,"d":"531.67"},{"v":525.2333333333333,"d":"525.23"},{"v":514.7166666666667,"d":"514.72"},{"v":548.6166666666668,"d":"548.62"},{"v":559.1333333333334,"d":"559.13"},{"v":565.5666666666668,"d":"565.57"},552.7,535.75,120.92365]
[191,"TECHM",712.7,711.35,{"v":705.0500000000001,"d":"705.05"},{"v":697.4000000000001,"d":"697.40"},{"v":691.1000000000001,"d":"691.10"},{"v":719,"d":"719.00"},{"v":725.3,"d":"725.30"},{"v":732.9499999999999,"d":"732.95"},717.65,703.7,24.10009]
[192,"RAMCOCEM",609.95,{"v":607.6833333333334,"d":"607.68"},{"v":601.4166666666667,"d":"601.42"},{"v":592.8833333333333,"d":"592.88"},{"v":586.6166666666667,"d":"586.62"},{"v":616.2166666666668,"d":"616.22"},{"v":622.4833333333335,"d":"622.48"},{"v":631.0166666666669,"d":"631.02"},613.95,599.15,2.09536]
[193,"TITAN",936.25,{"v":932.1833333333334,"d":"932.18"},{"v":924.5666666666668,"d":"924.57"},{"v":912.8833333333334,"d":"912.88"},{"v":905.2666666666669,"d":"905.27"},{"v":943.8666666666668,"d":"943.87"},{"v":951.4833333333333,"d":"951.48"},{"v":963.1666666666667,"d":"963.17"},939.8,920.5,20.44427]
[194,"TORNTPHARM",1753.1,{"v":1765.8333333333333,"d":"1765.83"},{"v":1729.7666666666664,"d":"1729.77"},{"v":1706.4333333333332,"d":"1706.43"},{"v":1670.3666666666663,"d":"1670.37"},{"v":1789.1666666666665,"d":"1789.17"},{"v":1825.2333333333336,"d":"1825.23"},{"v":1848.5666666666666,"d":"1848.57"},1801.9,1742.5,4.14965]
[195,"TORNTPOWER",270.85,{"v":271.7333333333333,"d":"271.73"},{"v":266.5166666666666,"d":"266.52"},{"v":262.1833333333333,"d":"262.18"},{"v":256.9666666666666,"d":"256.97"},{"v":276.0666666666666,"d":"276.07"},{"v":281.2833333333333,"d":"281.28"},{"v":285.6166666666666,"d":"285.62"},276.95,267.4,18.50457]
[196,"UPL",732.6,{"v":740.9333333333334,"d":"740.93"},{"v":719.8666666666668,"d":"719.87"},{"v":707.1333333333334,"d":"707.13"},{"v":686.0666666666668,"d":"686.07"},{"v":753.6666666666667,"d":"753.67"},{"v":774.7333333333333,"d":"774.73"},{"v":787.4666666666667,"d":"787.47"},762,728.2,28.4633]
[197,"ULTRACEMCO",4047,{"v":4053.9666666666667,"d":"4053.97"},{"v":4007.9333333333334,"d":"4007.93"},{"v":3968.866666666667,"d":"3968.87"},{"v":3922.8333333333335,"d":"3922.83"},{"v":4093.0333333333333,"d":"4093.03"},{"v":4139.0666666666675,"d":"4139.07"},{"v":4178.133333333333,"d":"4178.13"},4100,4014.9,3.56511]
[198,"UNIONBANK",80.75,{"v":80.16666666666667,"d":"80.17"},{"v":78.73333333333335,"d":"78.73"},{"v":76.71666666666668,"d":"76.72"},{"v":75.28333333333336,"d":"75.28"},{"v":82.18333333333334,"d":"82.18"},{"v":83.61666666666665,"d":"83.62"},{"v":85.63333333333333,"d":"85.63"},81.6,78.15,95.53521]
[199,"UBL",1237.35,{"v":1239.3666666666666,"d":"1239.37"},{"v":1228.4833333333331,"d":"1228.48"},{"v":1219.6166666666666,"d":"1219.62"},{"v":1208.7333333333331,"d":"1208.73"},{"v":1248.2333333333331,"d":"1248.23"},{"v":1259.1166666666668,"d":"1259.12"},{"v":1267.9833333333331,"d":"1267.98"},1250.25,1230.5,3.0949]
[200,"MCDOWELL-N",668.85,{"v":668.6333333333333,"d":"668.63"},{"v":660.6666666666666,"d":"660.67"},{"v":652.4833333333333,"d":"652.48"},{"v":644.5166666666667,"d":"644.52"},{"v":676.8166666666666,"d":"676.82"},{"v":684.7833333333333,"d":"684.78"},{"v":692.9666666666666,"d":"692.97"},676.6,660.45,10.56341]
[201,"VGUARD",211.75,{"v":212.11666666666665,"d":"212.12"},{"v":210.3333333333333,"d":"210.33"},{"v":208.91666666666663,"d":"208.92"},{"v":207.13333333333327,"d":"207.13"},{"v":213.5333333333333,"d":"213.53"},{"v":215.31666666666666,"d":"215.32"},{"v":216.73333333333332,"d":"216.73"},213.9,210.7,3.95425]
[202,"VAKRANGEE",33.8,{"v":33.266666666666666,"d":"33.27"},{"v":32.733333333333334,"d":"32.73"},{"v":31.66666666666667,"d":"31.67"},{"v":31.13333333333334,"d":"31.13"},{"v":34.33333333333333,"d":"34.33"},{"v":34.86666666666666,"d":"34.87"},{"v":35.93333333333332,"d":"35.93"},33.8,32.2,42.61574]
[203,"VEDL",202.95,{"v":203.1,"d":"203.10"},200.85,198.75,{"v":196.5,"d":"196.50"},{"v":205.2,"d":"205.20"},207.45,{"v":209.54999999999998,"d":"209.55"},205.35,201,162.35433]
[204,"VOLTAS",556.7,{"v":555.6999999999999,"d":"555.70"},{"v":549.3999999999999,"d":"549.40"},{"v":542.0999999999999,"d":"542.10"},{"v":535.7999999999998,"d":"535.80"},{"v":562.9999999999999,"d":"563.00"},{"v":569.2999999999998,"d":"569.30"},{"v":576.5999999999999,"d":"576.60"},562,548.4,9.09007]
[205,"WELSPUNIND",60.4,{"v":60.4,"d":"60.40"},{"v":59.8,"d":"59.80"},{"v":59.199999999999996,"d":"59.20"},{"v":58.599999999999994,"d":"58.60"},{"v":61,"d":"61.00"},{"v":61.60000000000001,"d":"61.60"},{"v":62.2,"d":"62.20"},61,59.8,2.23424]
[206,"WIPRO",328.25,{"v":326.93333333333334,"d":"326.93"},{"v":324.3666666666667,"d":"324.37"},{"v":320.48333333333335,"d":"320.48"},{"v":317.9166666666667,"d":"317.92"},{"v":330.81666666666666,"d":"330.82"},{"v":333.3833333333334,"d":"333.38"},{"v":337.26666666666665,"d":"337.27"},329.5,323.05,26.68224]
[207,"WOCKPHARMA",538.15,{"v":538.0500000000001,"d":"538.05"},{"v":530.1000000000001,"d":"530.10"},{"v":522.0500000000001,"d":"522.05"},{"v":514.1000000000001,"d":"514.10"},{"v":546.1000000000001,"d":"546.10"},{"v":554.0500000000002,"d":"554.05"},{"v":562.1000000000001,"d":"562.10"},546,530,12.64687]
[208,"YESBANK",178,{"v":174.26666666666665,"d":"174.27"},{"v":169.0333333333333,"d":"169.03"},{"v":160.06666666666666,"d":"160.07"},{"v":154.83333333333331,"d":"154.83"},{"v":183.2333333333333,"d":"183.23"},{"v":188.46666666666664,"d":"188.47"},{"v":197.43333333333328,"d":"197.43"},179.5,165.3,1047.20593]
[null,"ZEEL",475.3,482.5,465.65,456,439.15,492.15,509,518.65,499.35,472.85,29.43614]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21902.15,{"v":21940.716666666664,"d":"21940.72"},{"v":21591.433333333327,"d":"21591.43"},{"v":21280.716666666664,"d":"21280.72"},{"v":20931.433333333327,"d":"20931.43"},{"v":22251.433333333327,"d":"22251.43"},{"v":22600.71666666666,"d":"22600.72"},{"v":22911.433333333327,"d":"22911.43"},22290,21630,0.01536]
[2,"8KMILES",193,{"v":193,"d":"193.00"},{"v":193,"d":"193.00"},{"v":193,"d":"193.00"},{"v":193,"d":"193.00"},{"v":193,"d":"193.00"},{"v":193,"d":"193.00"},{"v":193,"d":"193.00"},193,193,0.26096]
[3,"AARTIIND",1456.6,{"v":1441.2333333333333,"d":"1441.23"},{"v":1420.4666666666667,"d":"1420.47"},{"v":1384.3333333333333,"d":"1384.33"},{"v":1363.5666666666666,"d":"1363.57"},{"v":1477.3666666666668,"d":"1477.37"},{"v":1498.1333333333337,"d":"1498.13"},{"v":1534.2666666666669,"d":"1534.27"},1462,1405.1,0.82083]
[4,"ABAN",75.6,{"v":75.73333333333333,"d":"75.73"},{"v":74.06666666666666,"d":"74.07"},{"v":72.53333333333333,"d":"72.53"},{"v":70.86666666666666,"d":"70.87"},{"v":77.26666666666667,"d":"77.27"},{"v":78.93333333333332,"d":"78.93"},{"v":80.46666666666667,"d":"80.47"},77.4,74.2,4.74329]
[5,"ABB",1389.2,{"v":1396.0666666666666,"d":"1396.07"},{"v":1373.1333333333332,"d":"1373.13"},{"v":1357.0666666666666,"d":"1357.07"},{"v":1334.1333333333332,"d":"1334.13"},{"v":1412.1333333333332,"d":"1412.13"},{"v":1435.0666666666666,"d":"1435.07"},{"v":1451.1333333333332,"d":"1451.13"},1419,1380,0.34631]
[6,"ABCAPITAL",101.9,{"v":103.03333333333335,"d":"103.03"},{"v":100.16666666666669,"d":"100.17"},{"v":98.43333333333334,"d":"98.43"},{"v":95.56666666666668,"d":"95.57"},{"v":104.7666666666667,"d":"104.77"},{"v":107.63333333333334,"d":"107.63"},{"v":109.3666666666667,"d":"109.37"},105.9,101.3,14.44966]
[7,"ABFRL",185.4,{"v":183.29999999999998,"d":"183.30"},{"v":180.19999999999996,"d":"180.20"},{"v":174.99999999999997,"d":"175.00"},{"v":171.89999999999995,"d":"171.90"},{"v":188.49999999999997,"d":"188.50"},{"v":191.6,"d":"191.60"},{"v":196.79999999999998,"d":"196.80"},186.4,178.1,4.67426]
[8,"ACC",1516.8,{"v":1510.3,"d":"1510.30"},{"v":1490.6,"d":"1490.60"},{"v":1464.3999999999999,"d":"1464.40"},{"v":1444.6999999999998,"d":"1444.70"},{"v":1536.5,"d":"1536.50"},{"v":1556.2000000000003,"d":"1556.20"},{"v":1582.4,"d":"1582.40"},1530,1484.1,7.20915]
[9,"ADANIPORTS",375.65,{"v":373.51666666666665,"d":"373.52"},{"v":367.1333333333333,"d":"367.13"},{"v":358.6166666666667,"d":"358.62"},{"v":352.23333333333335,"d":"352.23"},{"v":382.0333333333333,"d":"382.03"},{"v":388.41666666666663,"d":"388.42"},{"v":396.9333333333333,"d":"396.93"},379.9,365,43.03979]
[10,"ADANIPOWER",57.85,{"v":57.300000000000004,"d":"57.30"},{"v":56.25000000000001,"d":"56.25"},{"v":54.650000000000006,"d":"54.65"},{"v":53.60000000000001,"d":"53.60"},{"v":58.900000000000006,"d":"58.90"},59.95,{"v":61.550000000000004,"d":"61.55"},58.35,55.7,299.14058]
[11,"ADANITRANS",218.45,220.85,{"v":213.7,"d":"213.70"},208.95,{"v":201.79999999999998,"d":"201.80"},{"v":225.6,"d":"225.60"},{"v":232.75000000000003,"d":"232.75"},{"v":237.5,"d":"237.50"},228,216.1,4.41042]
[12,"ADVENZYMES",183.95,{"v":184.6,"d":"184.60"},{"v":182.39999999999998,"d":"182.40"},180.85,{"v":178.64999999999998,"d":"178.65"},{"v":186.14999999999998,"d":"186.15"},{"v":188.34999999999997,"d":"188.35"},{"v":189.89999999999998,"d":"189.90"},186.8,183.05,0.23637]
[13,"AEGISCHEM",209.8,{"v":210.08333333333334,"d":"210.08"},{"v":207.16666666666669,"d":"207.17"},{"v":204.53333333333333,"d":"204.53"},{"v":201.61666666666667,"d":"201.62"},{"v":212.7166666666667,"d":"212.72"},{"v":215.63333333333338,"d":"215.63"},{"v":218.2666666666667,"d":"218.27"},213,207.45,0.87568]
[14,"AIAENG",1724.45,{"v":1727.6166666666668,"d":"1727.62"},{"v":1680.2333333333336,"d":"1680.23"},{"v":1636.0166666666669,"d":"1636.02"},{"v":1588.6333333333337,"d":"1588.63"},{"v":1771.8333333333335,"d":"1771.83"},{"v":1819.2166666666667,"d":"1819.22"},{"v":1863.4333333333334,"d":"1863.43"},1775,1683.4,0.43685]
[15,"AJANTPHARM",1155.6,{"v":1163.5333333333333,"d":"1163.53"},{"v":1142.0666666666666,"d":"1142.07"},{"v":1128.5333333333333,"d":"1128.53"},{"v":1107.0666666666666,"d":"1107.07"},{"v":1177.0666666666666,"d":"1177.07"},{"v":1198.5333333333333,"d":"1198.53"},{"v":1212.0666666666666,"d":"1212.07"},1185,1150,3.1723]
[16,"AKZOINDIA",1589.6,{"v":1585.8833333333332,"d":"1585.88"},{"v":1576.7666666666664,"d":"1576.77"},{"v":1563.9333333333332,"d":"1563.93"},{"v":1554.8166666666664,"d":"1554.82"},{"v":1598.7166666666665,"d":"1598.72"},{"v":1607.8333333333333,"d":"1607.83"},{"v":1620.6666666666665,"d":"1620.67"},1595,1573.05,0.18307]
[17,"ALBK",48.85,{"v":48.63333333333333,"d":"48.63"},{"v":47.96666666666667,"d":"47.97"},{"v":47.083333333333336,"d":"47.08"},{"v":46.41666666666667,"d":"46.42"},{"v":49.516666666666666,"d":"49.52"},{"v":50.18333333333334,"d":"50.18"},{"v":51.06666666666666,"d":"51.07"},49.3,47.75,46.254]
[18,"ALKEM",1902.65,{"v":1898.2166666666665,"d":"1898.22"},{"v":1876.433333333333,"d":"1876.43"},{"v":1850.2166666666665,"d":"1850.22"},{"v":1828.433333333333,"d":"1828.43"},{"v":1924.433333333333,"d":"1924.43"},{"v":1946.2166666666662,"d":"1946.22"},{"v":1972.433333333333,"d":"1972.43"},1920,1872,0.59256]
[19,"ALLCARGO",106.25,{"v":105.98333333333333,"d":"105.98"},{"v":105.26666666666667,"d":"105.27"},{"v":104.28333333333333,"d":"104.28"},{"v":103.56666666666666,"d":"103.57"},{"v":106.96666666666667,"d":"106.97"},{"v":107.68333333333334,"d":"107.68"},{"v":108.66666666666667,"d":"108.67"},106.7,105,1.21083]
[20,"AMARAJABAT",715.45,{"v":715.4,"d":"715.40"},{"v":709.8,"d":"709.80"},704.15,698.55,721.05,{"v":726.6500000000001,"d":"726.65"},{"v":732.3,"d":"732.30"},721,709.75,5.24249]
[21,"AMBUJACEM",220,{"v":220.13333333333333,"d":"220.13"},{"v":217.46666666666664,"d":"217.47"},{"v":214.9333333333333,"d":"214.93"},{"v":212.26666666666662,"d":"212.27"},{"v":222.66666666666666,"d":"222.67"},{"v":225.33333333333334,"d":"225.33"},{"v":227.86666666666667,"d":"227.87"},222.8,217.6,28.23065]
[22,"ANDHRABANK",28.45,{"v":28.53333333333333,"d":"28.53"},{"v":28.266666666666662,"d":"28.27"},{"v":28.083333333333332,"d":"28.08"},{"v":27.816666666666663,"d":"27.82"},{"v":28.71666666666666,"d":"28.72"},{"v":28.983333333333327,"d":"28.98"},{"v":29.16666666666666,"d":"29.17"},28.8,28.35,4.90118]
[23,"APLAPOLLO",1300.15,1299.05,{"v":1288.1,"d":"1288.10"},1276.05,{"v":1265.1,"d":"1265.10"},{"v":1311.1,"d":"1311.10"},{"v":1322.0500000000002,"d":"1322.05"},{"v":1334.1,"d":"1334.10"},1310,1287,0.45928]
[24,"APLLTD",616.2,{"v":622.9,"d":"622.90"},{"v":607.8,"d":"607.80"},{"v":599.4,"d":"599.40"},{"v":584.3,"d":"584.30"},{"v":631.3,"d":"631.30"},{"v":646.4000000000001,"d":"646.40"},{"v":654.8,"d":"654.80"},638,614.5,0.79701]
[25,"APOLLOHOSP",1292.2,{"v":1294.5,"d":"1294.50"},1259.15,{"v":1226.1000000000001,"d":"1226.10"},{"v":1190.7500000000002,"d":"1190.75"},1327.55,{"v":1362.8999999999999,"d":"1362.90"},{"v":1395.9499999999998,"d":"1395.95"},1329.85,1261.45,14.75095]
[26,"APOLLOTYRE",234.95,{"v":236.9333333333333,"d":"236.93"},{"v":231.51666666666662,"d":"231.52"},{"v":228.08333333333331,"d":"228.08"},{"v":222.66666666666663,"d":"222.67"},{"v":240.36666666666662,"d":"240.37"},{"v":245.7833333333333,"d":"245.78"},{"v":249.2166666666666,"d":"249.22"},242.35,233.5,22.85274]
[27,"ARVIND",102.1,{"v":102.86666666666667,"d":"102.87"},{"v":100.73333333333335,"d":"100.73"},{"v":99.36666666666667,"d":"99.37"},{"v":97.23333333333335,"d":"97.23"},{"v":104.23333333333335,"d":"104.23"},{"v":106.36666666666667,"d":"106.37"},{"v":107.73333333333335,"d":"107.73"},105,101.5,64.08976]
[28,"ASAHIINDIA",261.95,{"v":262.84999999999997,"d":"262.85"},{"v":258.1499999999999,"d":"258.15"},{"v":254.34999999999997,"d":"254.35"},{"v":249.64999999999992,"d":"249.65"},{"v":266.6499999999999,"d":"266.65"},{"v":271.34999999999997,"d":"271.35"},{"v":275.1499999999999,"d":"275.15"},267.55,259.05,0.0566]
[29,"ASHOKA",128.65,{"v":129.68333333333334,"d":"129.68"},{"v":127.01666666666668,"d":"127.02"},{"v":125.38333333333335,"d":"125.38"},{"v":122.7166666666667,"d":"122.72"},{"v":131.31666666666666,"d":"131.32"},{"v":133.9833333333333,"d":"133.98"},{"v":135.61666666666665,"d":"135.62"},132.35,128.05,0.44303]
[30,"ASHOKLEY",107.15,{"v":108.53333333333335,"d":"108.53"},{"v":104.61666666666669,"d":"104.62"},{"v":102.08333333333334,"d":"102.08"},{"v":98.16666666666669,"d":"98.17"},{"v":111.06666666666669,"d":"111.07"},{"v":114.98333333333335,"d":"114.98"},{"v":117.5166666666667,"d":"117.52"},112.45,106,388.77711]
[31,"ASIANPAINT",1338.7,1344.25,{"v":1329.5,"d":"1329.50"},{"v":1320.3,"d":"1320.30"},1305.55,1353.45,{"v":1368.2,"d":"1368.20"},{"v":1377.4,"d":"1377.40"},1359,1335.05,7.10748]
[32,"ASTRAL",1039.7,1037.85,{"v":1026.6999999999998,"d":"1026.70"},{"v":1013.6999999999998,"d":"1013.70"},{"v":1002.5499999999997,"d":"1002.55"},1050.85,{"v":1062,"d":"1062.00"},{"v":1075,"d":"1075.00"},1049,1024.85,0.20074]
[33,"ATUL",3448.2,{"v":3452.116666666667,"d":"3452.12"},{"v":3418.0833333333335,"d":"3418.08"},{"v":3387.9666666666667,"d":"3387.97"},{"v":3353.9333333333334,"d":"3353.93"},{"v":3482.2333333333336,"d":"3482.23"},{"v":3516.2666666666664,"d":"3516.27"},{"v":3546.3833333333337,"d":"3546.38"},3486.15,3422,0.07254]
[34,"AUBANK",591.6,{"v":589.1999999999999,"d":"589.20"},{"v":580.3999999999999,"d":"580.40"},{"v":569.1999999999999,"d":"569.20"},{"v":560.3999999999999,"d":"560.40"},{"v":600.3999999999999,"d":"600.40"},{"v":609.1999999999998,"d":"609.20"},{"v":620.3999999999999,"d":"620.40"},598,578,5.16498]
[35,"AUROPHARMA",804.85,806.75,{"v":797.5,"d":"797.50"},790.15,{"v":780.9,"d":"780.90"},{"v":814.1,"d":"814.10"},823.35,{"v":830.7,"d":"830.70"},816,799.4,25.34907]
[36,"AVANTIFEED",342.6,{"v":344.73333333333335,"d":"344.73"},{"v":338.5666666666667,"d":"338.57"},{"v":334.53333333333336,"d":"334.53"},{"v":328.36666666666673,"d":"328.37"},{"v":348.7666666666667,"d":"348.77"},{"v":354.93333333333334,"d":"354.93"},{"v":358.9666666666667,"d":"358.97"},350.9,340.7,1.94605]
[37,"AXISBANK",624.8,{"v":626.4666666666667,"d":"626.47"},{"v":619.9333333333334,"d":"619.93"},{"v":615.0666666666667,"d":"615.07"},{"v":608.5333333333334,"d":"608.53"},{"v":631.3333333333334,"d":"631.33"},{"v":637.8666666666667,"d":"637.87"},{"v":642.7333333333333,"d":"642.73"},633,621.6,59.1425]
[38,"BAJAJ-AUTO",2736,{"v":2738.316666666667,"d":"2738.32"},{"v":2711.6833333333343,"d":"2711.68"},{"v":2687.3666666666672,"d":"2687.37"},{"v":2660.7333333333345,"d":"2660.73"},{"v":2762.633333333334,"d":"2762.63"},{"v":2789.2666666666664,"d":"2789.27"},{"v":2813.583333333334,"d":"2813.58"},2764.95,2714,3.8606]
[39,"BAJAJCORP",357.35,{"v":358.43333333333334,"d":"358.43"},{"v":350.9166666666667,"d":"350.92"},{"v":344.48333333333335,"d":"344.48"},{"v":336.9666666666667,"d":"336.97"},{"v":364.8666666666667,"d":"364.87"},{"v":372.3833333333333,"d":"372.38"},{"v":378.81666666666666,"d":"378.82"},365.95,352,0.2471]
[40,"BAJAJELEC",473.4,{"v":474.7,"d":"474.70"},{"v":470.7,"d":"470.70"},{"v":468,"d":"468.00"},{"v":464,"d":"464.00"},{"v":477.4,"d":"477.40"},{"v":481.4,"d":"481.40"},{"v":484.09999999999997,"d":"484.10"},478.7,472,0.92007]
[41,"BAJAJFINSV",5999.3,{"v":6020.900000000001,"d":"6020.90"},{"v":5953.450000000001,"d":"5953.45"},{"v":5907.6,"d":"5907.60"},{"v":5840.150000000001,"d":"5840.15"},{"v":6066.750000000001,"d":"6066.75"},{"v":6134.2,"d":"6134.20"},{"v":6180.050000000001,"d":"6180.05"},6088.35,5975.05,1.59769]
[42,"BAJAJHIND",9.6,{"v":9.683333333333332,"d":"9.68"},{"v":9.516666666666664,"d":"9.52"},{"v":9.433333333333332,"d":"9.43"},{"v":9.266666666666664,"d":"9.27"},{"v":9.766666666666664,"d":"9.77"},{"v":9.933333333333332,"d":"9.93"},{"v":10.016666666666664,"d":"10.02"},9.85,9.6,14.1276]
[43,"BAJAJHLDNG",2992.8,{"v":3000.933333333333,"d":"3000.93"},{"v":2967.866666666666,"d":"2967.87"},{"v":2942.933333333333,"d":"2942.93"},{"v":2909.866666666666,"d":"2909.87"},{"v":3025.866666666666,"d":"3025.87"},{"v":3058.9333333333325,"d":"3058.93"},{"v":3083.866666666666,"d":"3083.87"},3034,2976,0.08007]
[44,"BAJFINANCE",2508.65,{"v":2518.316666666667,"d":"2518.32"},{"v":2481.083333333334,"d":"2481.08"},{"v":2453.516666666667,"d":"2453.52"},{"v":2416.2833333333338,"d":"2416.28"},{"v":2545.883333333334,"d":"2545.88"},{"v":2583.116666666667,"d":"2583.12"},{"v":2610.6833333333343,"d":"2610.68"},2555.55,2490.75,11.15592]
[45,"BALKRISIND",943.7,{"v":963.8833333333333,"d":"963.88"},{"v":916.8166666666666,"d":"916.82"},{"v":889.9333333333333,"d":"889.93"},{"v":842.8666666666666,"d":"842.87"},{"v":990.7666666666667,"d":"990.77"},{"v":1037.8333333333335,"d":"1037.83"},{"v":1064.7166666666667,"d":"1064.72"},1010.95,937,7.99882]
[46,"BALLARPUR",5.65,{"v":5.7,"d":"5.70"},{"v":5.550000000000001,"d":"5.55"},5.45,{"v":5.300000000000001,"d":"5.30"},{"v":5.800000000000001,"d":"5.80"},{"v":5.950000000000001,"d":"5.95"},{"v":6.050000000000001,"d":"6.05"},5.85,5.6,4.89705]
[47,"BALMLAWRIE",186.85,{"v":187.66666666666666,"d":"187.67"},{"v":185.1833333333333,"d":"185.18"},{"v":183.51666666666665,"d":"183.52"},{"v":181.0333333333333,"d":"181.03"},{"v":189.33333333333331,"d":"189.33"},{"v":191.81666666666666,"d":"191.82"},{"v":193.48333333333332,"d":"193.48"},190.15,186,0.23236]
[48,"BALRAMCHIN",101.65,{"v":101.8,"d":"101.80"},100.05,98.45,{"v":96.7,"d":"96.70"},{"v":103.39999999999999,"d":"103.40"},{"v":105.14999999999999,"d":"105.15"},{"v":106.74999999999999,"d":"106.75"},103.55,100.2,24.07625]
[49,"BANKBARODA",106.95,{"v":106.68333333333334,"d":"106.68"},{"v":105.16666666666667,"d":"105.17"},{"v":103.38333333333334,"d":"103.38"},{"v":101.86666666666667,"d":"101.87"},{"v":108.46666666666667,"d":"108.47"},{"v":109.98333333333332,"d":"109.98"},{"v":111.76666666666667,"d":"111.77"},108.2,104.9,140.92602]
[50,"BANKINDIA",88.65,{"v":87.5,"d":"87.50"},{"v":85.7,"d":"85.70"},82.75,80.95,90.45,{"v":92.25000000000001,"d":"92.25"},{"v":95.2,"d":"95.20"},89.3,84.55,95.15981]
[51,"BASF",1578.75,{"v":1580.9666666666665,"d":"1580.97"},{"v":1550.7833333333328,"d":"1550.78"},{"v":1522.8166666666664,"d":"1522.82"},{"v":1492.6333333333328,"d":"1492.63"},{"v":1608.933333333333,"d":"1608.93"},{"v":1639.1166666666668,"d":"1639.12"},{"v":1667.083333333333,"d":"1667.08"},1611.15,1553,0.0406]
[52,"BATAINDIA",1063.8,{"v":1059.8666666666668,"d":"1059.87"},{"v":1050.2333333333336,"d":"1050.23"},{"v":1036.6666666666667,"d":"1036.67"},{"v":1027.0333333333335,"d":"1027.03"},{"v":1073.4333333333336,"d":"1073.43"},{"v":1083.0666666666668,"d":"1083.07"},{"v":1096.6333333333337,"d":"1096.63"},1069.5,1046.3,17.16616]
[53,"BBTC",1373.25,1380.05,{"v":1355.1999999999998,"d":"1355.20"},{"v":1337.1499999999999,"d":"1337.15"},{"v":1312.2999999999997,"d":"1312.30"},{"v":1398.1,"d":"1398.10"},{"v":1422.9499999999998,"d":"1422.95"},{"v":1441,"d":"1441.00"},1404.9,1362,1.13726]
[54,"BEL",85.2,{"v":84.68333333333334,"d":"84.68"},{"v":82.91666666666667,"d":"82.92"},{"v":80.63333333333334,"d":"80.63"},{"v":78.86666666666667,"d":"78.87"},{"v":86.96666666666667,"d":"86.97"},{"v":88.73333333333332,"d":"88.73"},{"v":91.01666666666667,"d":"91.02"},86.45,82.4,102.41635]
[55,"BEML",747.6,{"v":750.4166666666666,"d":"750.42"},{"v":739.4833333333332,"d":"739.48"},{"v":731.3666666666666,"d":"731.37"},{"v":720.4333333333332,"d":"720.43"},{"v":758.5333333333333,"d":"758.53"},{"v":769.4666666666667,"d":"769.47"},{"v":777.5833333333334,"d":"777.58"},761.35,742.3,6.19904]
[56,"BERGEPAINT",322.85,322.25,{"v":319.6,"d":"319.60"},316.35,{"v":313.70000000000005,"d":"313.70"},{"v":325.5,"d":"325.50"},328.15,{"v":331.4,"d":"331.40"},324.9,319,9.69815]
[57,"BFUTILITIE",214.75,{"v":215.6,"d":"215.60"},{"v":212.2,"d":"212.20"},209.65,206.25,{"v":218.14999999999998,"d":"218.15"},221.55,{"v":224.09999999999997,"d":"224.10"},219,213.05,2.68461]
[58,"BGRENERGY",62.15,{"v":61.916666666666664,"d":"61.92"},{"v":60.73333333333333,"d":"60.73"},{"v":59.31666666666666,"d":"59.32"},{"v":58.133333333333326,"d":"58.13"},{"v":63.33333333333333,"d":"63.33"},{"v":64.51666666666667,"d":"64.52"},{"v":65.93333333333334,"d":"65.93"},63.1,60.5,1.07295]
[59,"BHARATFIN",1042.15,{"v":1038.3333333333333,"d":"1038.33"},{"v":1030.6666666666665,"d":"1030.67"},{"v":1019.1833333333332,"d":"1019.18"},{"v":1011.5166666666664,"d":"1011.52"},{"v":1049.8166666666666,"d":"1049.82"},{"v":1057.4833333333331,"d":"1057.48"},{"v":1068.9666666666667,"d":"1068.97"},1046,1026.85,20.74127]
[60,"BHARATFORG",563.75,563.35,{"v":556.9000000000001,"d":"556.90"},{"v":550.0500000000001,"d":"550.05"},{"v":543.6000000000001,"d":"543.60"},{"v":570.2,"d":"570.20"},{"v":576.6500000000001,"d":"576.65"},{"v":583.5,"d":"583.50"},569.8,556.5,14.23254]
[61,"BHARTIARTL",319.75,{"v":318.4166666666667,"d":"318.42"},{"v":315.83333333333337,"d":"315.83"},{"v":311.9166666666667,"d":"311.92"},{"v":309.33333333333337,"d":"309.33"},{"v":322.33333333333337,"d":"322.33"},{"v":324.91666666666674,"d":"324.92"},{"v":328.83333333333337,"d":"328.83"},321,314.5,30.36001]
[62,"BHEL",70.85,69.85,{"v":68.39999999999999,"d":"68.40"},65.95,{"v":64.5,"d":"64.50"},{"v":72.29999999999998,"d":"72.30"},{"v":73.74999999999997,"d":"73.75"},{"v":76.19999999999997,"d":"76.20"},71.3,67.4,161.29731]
[63,"BHUSANSTL",27.3,{"v":27.416666666666668,"d":"27.42"},{"v":27.133333333333336,"d":"27.13"},{"v":26.96666666666667,"d":"26.97"},{"v":26.683333333333337,"d":"26.68"},{"v":27.583333333333336,"d":"27.58"},{"v":27.866666666666667,"d":"27.87"},{"v":28.033333333333335,"d":"28.03"},27.7,27.25,3.8048]
[64,"BIOCON",616.2,621.25,609.95,{"v":603.7,"d":"603.70"},{"v":592.4000000000001,"d":"592.40"},{"v":627.5,"d":"627.50"},{"v":638.8,"d":"638.80"},645.05,632.55,615,19.93303]
[65,"BIRLACORPN",629.5,{"v":634.5833333333334,"d":"634.58"},{"v":612.2166666666667,"d":"612.22"},{"v":594.9333333333333,"d":"594.93"},{"v":572.5666666666666,"d":"572.57"},{"v":651.8666666666668,"d":"651.87"},{"v":674.2333333333333,"d":"674.23"},{"v":691.5166666666669,"d":"691.52"},656.95,617.3,0.31572]
[66,"BLISSGVS",148.9,{"v":149.03333333333333,"d":"149.03"},{"v":144.71666666666667,"d":"144.72"},{"v":140.53333333333333,"d":"140.53"},{"v":136.21666666666667,"d":"136.22"},{"v":153.21666666666667,"d":"153.22"},{"v":157.53333333333333,"d":"157.53"},{"v":161.71666666666667,"d":"161.72"},153.35,144.85,2.68364]
[67,"BLUEDART",3117.25,3116.15,{"v":3101.1000000000004,"d":"3101.10"},{"v":3084.9500000000003,"d":"3084.95"},{"v":3069.9000000000005,"d":"3069.90"},{"v":3132.3,"d":"3132.30"},{"v":3147.3500000000004,"d":"3147.35"},{"v":3163.5,"d":"3163.50"},3131.2,3100,0.00807]
[68,"BLUESTARCO",674.1,{"v":676.4499999999999,"d":"676.45"},{"v":662.3999999999999,"d":"662.40"},{"v":650.6999999999999,"d":"650.70"},{"v":636.6499999999999,"d":"636.65"},{"v":688.1499999999999,"d":"688.15"},{"v":702.1999999999998,"d":"702.20"},{"v":713.8999999999999,"d":"713.90"},690.5,664.75,0.99439]
[69,"BOMDYEING",97.6,{"v":98.39999999999999,"d":"98.40"},{"v":95.74999999999999,"d":"95.75"},{"v":93.89999999999999,"d":"93.90"},{"v":91.24999999999999,"d":"91.25"},{"v":100.24999999999999,"d":"100.25"},{"v":102.89999999999999,"d":"102.90"},{"v":104.74999999999999,"d":"104.75"},101.05,96.55,10.44979]
[70,"BOSCHLTD",19204,{"v":19197.633333333335,"d":"19197.63"},{"v":19006.36666666667,"d":"19006.37"},{"v":18808.733333333334,"d":"18808.73"},{"v":18617.466666666667,"d":"18617.47"},{"v":19395.26666666667,"d":"19395.27"},{"v":19586.53333333334,"d":"19586.53"},{"v":19784.16666666667,"d":"19784.17"},19388.9,19000,0.22537]
[71,"BPCL",323.95,{"v":322.84999999999997,"d":"322.85"},{"v":318.74999999999994,"d":"318.75"},{"v":313.54999999999995,"d":"313.55"},{"v":309.44999999999993,"d":"309.45"},{"v":328.04999999999995,"d":"328.05"},332.15,{"v":337.34999999999997,"d":"337.35"},326.95,317.65,45.79421]
[72,"BRFL",9.95,{"v":10.016666666666667,"d":"10.02"},{"v":9.483333333333334,"d":"9.48"},{"v":9.016666666666667,"d":"9.02"},{"v":8.483333333333334,"d":"8.48"},{"v":10.483333333333334,"d":"10.48"},{"v":11.01666666666667,"d":"11.02"},{"v":11.483333333333334,"d":"11.48"},10.55,9.55,6.37122]
[73,"BRIGADE",199.3,{"v":198.53333333333333,"d":"198.53"},{"v":192.81666666666666,"d":"192.82"},{"v":186.33333333333334,"d":"186.33"},{"v":180.61666666666667,"d":"180.62"},{"v":205.01666666666665,"d":"205.02"},{"v":210.7333333333333,"d":"210.73"},{"v":217.21666666666664,"d":"217.22"},204.25,192.05,0.20093]
[74,"BRITANNIA",3094.5,{"v":3121.5833333333335,"d":"3121.58"},{"v":3054.266666666667,"d":"3054.27"},{"v":3014.0333333333333,"d":"3014.03"},{"v":2946.7166666666667,"d":"2946.72"},{"v":3161.816666666667,"d":"3161.82"},{"v":3229.1333333333337,"d":"3229.13"},{"v":3269.3666666666672,"d":"3269.37"},3188.9,3081.35,3.11813]
[75,"BSE",601.25,{"v":603.0833333333334,"d":"603.08"},{"v":598.3166666666667,"d":"598.32"},{"v":595.3833333333333,"d":"595.38"},{"v":590.6166666666667,"d":"590.62"},{"v":606.0166666666668,"d":"606.02"},{"v":610.7833333333334,"d":"610.78"},{"v":613.7166666666668,"d":"613.72"},607.85,600.15,0.41757]
[77,"CADILAHC",356.8,{"v":359.7833333333333,"d":"359.78"},{"v":350.5666666666666,"d":"350.57"},{"v":344.3333333333333,"d":"344.33"},{"v":335.1166666666666,"d":"335.12"},{"v":366.0166666666666,"d":"366.02"},{"v":375.2333333333333,"d":"375.23"},{"v":381.4666666666666,"d":"381.47"},369,353.55,14.32872]
[78,"CANBK",257.95,{"v":258.2,"d":"258.20"},{"v":254.5,"d":"254.50"},251.05,{"v":247.35000000000002,"d":"247.35"},261.65,{"v":265.3499999999999,"d":"265.35"},{"v":268.79999999999995,"d":"268.80"},261.9,254.75,69.25635]
[79,"CANFINHOME",267.55,268.25,{"v":263.7,"d":"263.70"},{"v":259.84999999999997,"d":"259.85"},{"v":255.29999999999995,"d":"255.30"},{"v":272.1,"d":"272.10"},276.65,{"v":280.50000000000006,"d":"280.50"},272.8,264.4,4.71044]
[80,"CAPF",522.7,{"v":523.0333333333334,"d":"523.03"},{"v":518.3666666666668,"d":"518.37"},{"v":514.0333333333334,"d":"514.03"},{"v":509.3666666666668,"d":"509.37"},{"v":527.3666666666668,"d":"527.37"},{"v":532.0333333333335,"d":"532.03"},{"v":536.3666666666668,"d":"536.37"},527.7,518.7,4.00602]
[81,"CAPLIPOINT",406.75,{"v":408.1833333333334,"d":"408.18"},{"v":399.6666666666668,"d":"399.67"},{"v":392.5833333333334,"d":"392.58"},{"v":384.06666666666683,"d":"384.07"},{"v":415.26666666666677,"d":"415.27"},{"v":423.7833333333334,"d":"423.78"},{"v":430.86666666666673,"d":"430.87"},416.7,401.1,0.21984]
[82,"CARBORUNIV",350.4,{"v":353.84999999999997,"d":"353.85"},{"v":344.8499999999999,"d":"344.85"},{"v":339.29999999999995,"d":"339.30"},{"v":330.2999999999999,"d":"330.30"},{"v":359.3999999999999,"d":"359.40"},{"v":368.40000000000003,"d":"368.40"},{"v":373.94999999999993,"d":"373.95"},362.85,348.3,0.54511]
[83,"CARERATING",987.6,{"v":981.5333333333333,"d":"981.53"},{"v":971.0666666666666,"d":"971.07"},{"v":954.5333333333333,"d":"954.53"},{"v":944.0666666666666,"d":"944.07"},{"v":998.0666666666666,"d":"998.07"},{"v":1008.5333333333333,"d":"1008.53"},{"v":1025.0666666666666,"d":"1025.07"},992,965,2.12808]
[84,"CASTROLIND",153.45,{"v":152.58333333333334,"d":"152.58"},{"v":150.86666666666667,"d":"150.87"},{"v":148.28333333333333,"d":"148.28"},{"v":146.56666666666666,"d":"146.57"},{"v":155.16666666666669,"d":"155.17"},{"v":156.88333333333333,"d":"156.88"},{"v":159.4666666666667,"d":"159.47"},154.3,150,9.28686]
[85,"CCL",269.55,{"v":267.21666666666664,"d":"267.22"},{"v":264.4333333333333,"d":"264.43"},{"v":259.31666666666666,"d":"259.32"},{"v":256.5333333333333,"d":"256.53"},{"v":272.33333333333326,"d":"272.33"},{"v":275.1166666666667,"d":"275.12"},{"v":280.23333333333323,"d":"280.23"},270,262.1,0.2882]
[86,"CDSL",237.45,{"v":236.88333333333333,"d":"236.88"},{"v":234.76666666666665,"d":"234.77"},{"v":232.08333333333331,"d":"232.08"},{"v":229.96666666666664,"d":"229.97"},{"v":239.56666666666666,"d":"239.57"},{"v":241.68333333333334,"d":"241.68"},{"v":244.36666666666667,"d":"244.37"},239,234.2,5.524]
[87,"CEATLTD",1262.7,1259.25,{"v":1248.5,"d":"1248.50"},{"v":1234.3,"d":"1234.30"},1223.55,1273.45,{"v":1284.2,"d":"1284.20"},{"v":1298.4,"d":"1298.40"},1270,1245.05,4.18269]
[88,"CENTRALBK",29.15,{"v":29.183333333333334,"d":"29.18"},{"v":28.96666666666667,"d":"28.97"},{"v":28.783333333333335,"d":"28.78"},{"v":28.56666666666667,"d":"28.57"},{"v":29.366666666666667,"d":"29.37"},{"v":29.58333333333333,"d":"29.58"},{"v":29.766666666666666,"d":"29.77"},29.4,29,1.97862]
[89,"CENTURYPLY",176.6,{"v":174.6,"d":"174.60"},{"v":171.39999999999998,"d":"171.40"},{"v":166.2,"d":"166.20"},{"v":162.99999999999997,"d":"163.00"},{"v":179.79999999999998,"d":"179.80"},{"v":182.99999999999997,"d":"183.00"},{"v":188.2,"d":"188.20"},177.8,169.4,1.45458]
[90,"CENTURYTEX",908.35,{"v":914.6666666666666,"d":"914.67"},{"v":898.8833333333332,"d":"898.88"},{"v":889.4166666666666,"d":"889.42"},{"v":873.6333333333332,"d":"873.63"},{"v":924.1333333333332,"d":"924.13"},{"v":939.9166666666667,"d":"939.92"},{"v":949.3833333333332,"d":"949.38"},930.45,905.2,6.17997]
[91,"CERA",2350.5,{"v":2347.8333333333335,"d":"2347.83"},{"v":2322.666666666667,"d":"2322.67"},{"v":2294.8333333333335,"d":"2294.83"},{"v":2269.666666666667,"d":"2269.67"},{"v":2375.666666666667,"d":"2375.67"},{"v":2400.833333333334,"d":"2400.83"},{"v":2428.666666666667,"d":"2428.67"},2373,2320,0.0532]
[92,"CGPOWER",41.1,{"v":40.766666666666666,"d":"40.77"},{"v":38.88333333333333,"d":"38.88"},{"v":36.666666666666664,"d":"36.67"},{"v":34.78333333333333,"d":"34.78"},{"v":42.983333333333334,"d":"42.98"},{"v":44.86666666666666,"d":"44.87"},{"v":47.083333333333336,"d":"47.08"},42.65,38.55,106.43538]
[93,"CHAMBLFERT",156.15,{"v":155.73333333333335,"d":"155.73"},{"v":153.66666666666669,"d":"153.67"},{"v":151.18333333333334,"d":"151.18"},{"v":149.11666666666667,"d":"149.12"},{"v":158.2166666666667,"d":"158.22"},{"v":160.28333333333336,"d":"160.28"},{"v":162.7666666666667,"d":"162.77"},157.8,153.25,3.92254]
[94,"CHENNPETRO",275.55,{"v":273.7,"d":"273.70"},{"v":270,"d":"270.00"},264.45,260.75,279.25,{"v":282.94999999999993,"d":"282.95"},{"v":288.5,"d":"288.50"},277.4,268.15,2.85517]
[95,"CHOLAFIN",1314.3,{"v":1315.0166666666667,"d":"1315.02"},{"v":1302.2833333333333,"d":"1302.28"},{"v":1290.2666666666667,"d":"1290.27"},{"v":1277.5333333333333,"d":"1277.53"},{"v":1327.0333333333333,"d":"1327.03"},{"v":1339.7666666666664,"d":"1339.77"},{"v":1351.7833333333333,"d":"1351.78"},1327.75,1303,2.43243]
[96,"CIPLA",535.8,{"v":538.4333333333333,"d":"538.43"},{"v":531.4666666666666,"d":"531.47"},{"v":527.1333333333333,"d":"527.13"},{"v":520.1666666666666,"d":"520.17"},{"v":542.7666666666665,"d":"542.77"},{"v":549.7333333333332,"d":"549.73"},{"v":554.0666666666665,"d":"554.07"},545.4,534.1,20.33213]
[97,"COALINDIA",249,{"v":248.71666666666667,"d":"248.72"},{"v":245.63333333333333,"d":"245.63"},{"v":242.26666666666665,"d":"242.27"},{"v":239.1833333333333,"d":"239.18"},{"v":252.08333333333334,"d":"252.08"},{"v":255.16666666666666,"d":"255.17"},{"v":258.53333333333336,"d":"258.53"},251.8,245.35,66.76768]
[98,"COCHINSHIP",373.25,{"v":373.73333333333335,"d":"373.73"},{"v":369.5166666666667,"d":"369.52"},{"v":365.78333333333336,"d":"365.78"},{"v":361.5666666666667,"d":"361.57"},{"v":377.4666666666667,"d":"377.47"},{"v":381.6833333333334,"d":"381.68"},{"v":385.4166666666667,"d":"385.42"},377.95,370,0.71474]
[99,"COFFEEDAY",263.75,263.95,{"v":262.2,"d":"262.20"},260.65,{"v":258.9,"d":"258.90"},{"v":265.5,"d":"265.50"},267.25,{"v":268.8,"d":"268.80"},265.7,262.4,0.37]
[100,"COLPAL",1273.15,{"v":1260.3999999999999,"d":"1260.40"},{"v":1237.7999999999997,"d":"1237.80"},{"v":1202.4499999999998,"d":"1202.45"},{"v":1179.8499999999997,"d":"1179.85"},{"v":1295.7499999999998,"d":"1295.75"},{"v":1318.3499999999997,"d":"1318.35"},{"v":1353.6999999999998,"d":"1353.70"},1283,1225.05,7.91203]
[101,"CONCOR",680.15,{"v":677.0500000000001,"d":"677.05"},{"v":669.1000000000001,"d":"669.10"},{"v":658.0500000000001,"d":"658.05"},{"v":650.1000000000001,"d":"650.10"},{"v":688.1000000000001,"d":"688.10"},{"v":696.0500000000002,"d":"696.05"},{"v":707.1000000000001,"d":"707.10"},685,666,4.1643]
[102,"COROMANDEL",417.1,{"v":414.5833333333333,"d":"414.58"},{"v":404.41666666666663,"d":"404.42"},{"v":391.7333333333333,"d":"391.73"},{"v":381.5666666666666,"d":"381.57"},{"v":427.26666666666665,"d":"427.27"},{"v":437.4333333333333,"d":"437.43"},{"v":450.1166666666667,"d":"450.12"},424.75,401.9,2.08551]
[103,"COX&KINGS",175.4,174.75,170.75,{"v":166.1,"d":"166.10"},{"v":162.1,"d":"162.10"},{"v":179.4,"d":"179.40"},{"v":183.4,"d":"183.40"},188.05,178.75,170.1,0.83574]
[104,"CRISIL",1499.65,{"v":1498.8833333333332,"d":"1498.88"},{"v":1488.7666666666664,"d":"1488.77"},{"v":1477.8833333333332,"d":"1477.88"},{"v":1467.7666666666664,"d":"1467.77"},{"v":1509.7666666666664,"d":"1509.77"},{"v":1519.8833333333332,"d":"1519.88"},{"v":1530.7666666666664,"d":"1530.77"},1509,1488,0.0824]
[105,"CROMPTON",220.05,{"v":220.01666666666665,"d":"220.02"},{"v":216.08333333333331,"d":"216.08"},{"v":212.11666666666667,"d":"212.12"},{"v":208.18333333333334,"d":"208.18"},{"v":223.9833333333333,"d":"223.98"},{"v":227.91666666666663,"d":"227.92"},{"v":231.88333333333327,"d":"231.88"},223.95,216.05,3.01285]
[106,"CUB",170.85,{"v":171.98333333333335,"d":"171.98"},{"v":168.4666666666667,"d":"168.47"},{"v":166.08333333333334,"d":"166.08"},{"v":162.5666666666667,"d":"162.57"},{"v":174.3666666666667,"d":"174.37"},{"v":177.88333333333335,"d":"177.88"},{"v":180.2666666666667,"d":"180.27"},175.5,169.6,8.4111]
[107,"CUMMINSIND",808.85,804.35,{"v":795.8000000000001,"d":"795.80"},782.75,{"v":774.2,"d":"774.20"},{"v":817.4000000000001,"d":"817.40"},825.95,{"v":839.0000000000001,"d":"839.00"},812.9,791.3,2.2015]
[108,"CYIENT",610.5,{"v":609,"d":"609.00"},{"v":599,"d":"599.00"},{"v":587.5,"d":"587.50"},{"v":577.5,"d":"577.50"},{"v":620.5,"d":"620.50"},{"v":630.5,"d":"630.50"},{"v":642,"d":"642.00"},619,597.5,3.07249]
[109,"DABUR",412.95,{"v":412.8,"d":"412.80"},{"v":407.8,"d":"407.80"},402.65,397.65,{"v":417.95000000000005,"d":"417.95"},{"v":422.95000000000005,"d":"422.95"},{"v":428.1000000000001,"d":"428.10"},417.8,407.65,14.89299]
[110,"DBCORP",176.6,{"v":176.78333333333333,"d":"176.78"},{"v":174.06666666666666,"d":"174.07"},{"v":171.53333333333333,"d":"171.53"},{"v":168.81666666666666,"d":"168.82"},{"v":179.31666666666666,"d":"179.32"},{"v":182.0333333333333,"d":"182.03"},{"v":184.56666666666666,"d":"184.57"},179.5,174.25,0.38283]
[111,"DBL",467.05,{"v":465.65000000000003,"d":"465.65"},{"v":461.4000000000001,"d":"461.40"},{"v":455.75000000000006,"d":"455.75"},{"v":451.5000000000001,"d":"451.50"},{"v":471.30000000000007,"d":"471.30"},{"v":475.54999999999995,"d":"475.55"},{"v":481.20000000000005,"d":"481.20"},469.9,460,1.31619]
[112,"DBREALTY",25.2,23.95,{"v":22.549999999999997,"d":"22.55"},{"v":19.9,"d":"19.90"},{"v":18.499999999999996,"d":"18.50"},{"v":26.599999999999998,"d":"26.60"},{"v":27.999999999999996,"d":"28.00"},30.65,25.35,21.3,23.22473]
[113,"DCAL",233.75,{"v":234.5666666666667,"d":"234.57"},{"v":230.1833333333334,"d":"230.18"},{"v":226.6166666666667,"d":"226.62"},{"v":222.2333333333334,"d":"222.23"},{"v":238.13333333333338,"d":"238.13"},{"v":242.51666666666665,"d":"242.52"},{"v":246.08333333333337,"d":"246.08"},238.95,231,0.61277]
[114,"DCBBANK",161.45,{"v":160.13333333333333,"d":"160.13"},{"v":157.81666666666666,"d":"157.82"},{"v":154.18333333333334,"d":"154.18"},{"v":151.86666666666667,"d":"151.87"},{"v":163.76666666666665,"d":"163.77"},{"v":166.08333333333331,"d":"166.08"},{"v":169.71666666666664,"d":"169.72"},162.45,156.5,12.39508]
[115,"DCMSHRIRAM",358.5,{"v":357.8833333333334,"d":"357.88"},{"v":351.46666666666675,"d":"351.47"},{"v":344.4333333333334,"d":"344.43"},{"v":338.01666666666677,"d":"338.02"},{"v":364.91666666666674,"d":"364.92"},{"v":371.33333333333337,"d":"371.33"},{"v":378.36666666666673,"d":"378.37"},364.3,350.85,0.46224]
[116,"DEEPAKFERT",159.5,{"v":160.41666666666666,"d":"160.42"},{"v":157.08333333333331,"d":"157.08"},{"v":154.66666666666666,"d":"154.67"},{"v":151.33333333333331,"d":"151.33"},{"v":162.83333333333331,"d":"162.83"},{"v":166.16666666666663,"d":"166.17"},{"v":168.58333333333331,"d":"168.58"},163.75,158,2.75746]
[117,"DELTACORP",236.85,{"v":237.96666666666667,"d":"237.97"},{"v":234.98333333333335,"d":"234.98"},{"v":233.11666666666667,"d":"233.12"},{"v":230.13333333333335,"d":"230.13"},{"v":239.83333333333334,"d":"239.83"},{"v":242.81666666666663,"d":"242.82"},{"v":244.68333333333334,"d":"244.68"},240.95,236.1,4.93535]
[118,"DEN",69.4,{"v":69.43333333333334,"d":"69.43"},{"v":69.11666666666667,"d":"69.12"},{"v":68.83333333333334,"d":"68.83"},{"v":68.51666666666668,"d":"68.52"},{"v":69.71666666666667,"d":"69.72"},{"v":70.03333333333333,"d":"70.03"},{"v":70.31666666666666,"d":"70.32"},69.75,69.15,0.20066]
[119,"DENABANK",15.85,{"v":15.916666666666666,"d":"15.92"},{"v":15.73333333333333,"d":"15.73"},{"v":15.616666666666665,"d":"15.62"},{"v":15.43333333333333,"d":"15.43"},{"v":16.03333333333333,"d":"16.03"},{"v":16.216666666666665,"d":"16.22"},{"v":16.333333333333332,"d":"16.33"},16.1,15.8,7.50799]
[120,"DHFL",217.7,{"v":216.71666666666667,"d":"216.72"},{"v":213.63333333333333,"d":"213.63"},{"v":209.56666666666666,"d":"209.57"},{"v":206.48333333333332,"d":"206.48"},{"v":220.78333333333333,"d":"220.78"},{"v":223.86666666666665,"d":"223.87"},{"v":227.93333333333334,"d":"227.93"},219.8,212.65,105.13054]
[121,"DISHTV",37.1,{"v":37.93333333333333,"d":"37.93"},{"v":35.96666666666666,"d":"35.97"},{"v":34.83333333333333,"d":"34.83"},{"v":32.86666666666666,"d":"32.87"},{"v":39.06666666666666,"d":"39.07"},{"v":41.03333333333333,"d":"41.03"},{"v":42.166666666666664,"d":"42.17"},39.9,36.8,85.50749]
[122,"DIVISLAB",1456.75,{"v":1448.8999999999999,"d":"1448.90"},{"v":1427.8999999999996,"d":"1427.90"},{"v":1399.0499999999997,"d":"1399.05"},{"v":1378.0499999999995,"d":"1378.05"},{"v":1477.7499999999998,"d":"1477.75"},{"v":1498.7500000000002,"d":"1498.75"},{"v":1527.6,"d":"1527.60"},1469.9,1420.05,9.5205]
[123,"DIXON",2051.2,{"v":2056.3166666666666,"d":"2056.32"},{"v":2034.6333333333332,"d":"2034.63"},{"v":2018.0666666666666,"d":"2018.07"},{"v":1996.3833333333332,"d":"1996.38"},{"v":2072.883333333333,"d":"2072.88"},{"v":2094.5666666666666,"d":"2094.57"},{"v":2111.133333333333,"d":"2111.13"},2078,2039.75,0.06875]
[124,"DLF",180.45,{"v":179.48333333333335,"d":"179.48"},{"v":177.16666666666669,"d":"177.17"},{"v":173.88333333333333,"d":"173.88"},{"v":171.56666666666666,"d":"171.57"},{"v":182.7666666666667,"d":"182.77"},{"v":185.08333333333337,"d":"185.08"},{"v":188.36666666666673,"d":"188.37"},181.8,176.2,37.00585]
[125,"DMART",1477.45,1486.45,{"v":1464,"d":"1464.00"},1450.55,{"v":1428.1,"d":"1428.10"},{"v":1499.9,"d":"1499.90"},{"v":1522.3500000000004,"d":"1522.35"},{"v":1535.8000000000002,"d":"1535.80"},1508.9,1473,3.49961]
[126,"DREDGECORP",356.55,{"v":357.3333333333333,"d":"357.33"},{"v":351.66666666666663,"d":"351.67"},{"v":346.7833333333333,"d":"346.78"},{"v":341.1166666666666,"d":"341.12"},{"v":362.21666666666664,"d":"362.22"},{"v":367.88333333333327,"d":"367.88"},{"v":372.76666666666665,"d":"372.77"},363,352.45,0.72996]
[127,"DRREDDY",2667.9,2687.65,{"v":2632.7000000000003,"d":"2632.70"},{"v":2597.5,"d":"2597.50"},2542.55,{"v":2722.8500000000004,"d":"2722.85"},{"v":2777.8,"d":"2777.80"},{"v":2813.0000000000005,"d":"2813.00"},2742.6,2652.45,9.83834]
[128,"ECLERX",1015.5,{"v":1022.8166666666666,"d":"1022.82"},{"v":1006.6833333333332,"d":"1006.68"},{"v":997.8666666666666,"d":"997.87"},{"v":981.7333333333331,"d":"981.73"},{"v":1031.6333333333332,"d":"1031.63"},{"v":1047.7666666666664,"d":"1047.77"},{"v":1056.5833333333333,"d":"1056.58"},1038.95,1014,0.04856]
[129,"EDELWEISS",178.15,{"v":175.79999999999998,"d":"175.80"},{"v":173.44999999999996,"d":"173.45"},{"v":168.74999999999997,"d":"168.75"},{"v":166.39999999999995,"d":"166.40"},{"v":180.49999999999997,"d":"180.50"},182.85,{"v":187.54999999999998,"d":"187.55"},178.15,171.1,19.12914]
[130,"EICHERMOT",23567.3,{"v":23472.766666666666,"d":"23472.77"},{"v":23047.533333333333,"d":"23047.53"},{"v":22527.766666666666,"d":"22527.77"},{"v":22102.533333333333,"d":"22102.53"},{"v":23992.533333333333,"d":"23992.53"},{"v":24417.766666666663,"d":"24417.77"},{"v":24937.533333333333,"d":"24937.53"},23898,22953,0.92778]
[131,"EIDPARRY",215.2,213.35,209.95,{"v":204.7,"d":"204.70"},{"v":201.29999999999998,"d":"201.30"},{"v":218.6,"d":"218.60"},{"v":222.00000000000003,"d":"222.00"},227.25,216.75,208.1,1.42285]
[132,"EIHOTEL",190.75,{"v":192.23333333333335,"d":"192.23"},{"v":188.0166666666667,"d":"188.02"},{"v":185.28333333333336,"d":"185.28"},{"v":181.06666666666672,"d":"181.07"},{"v":194.9666666666667,"d":"194.97"},{"v":199.18333333333334,"d":"199.18"},{"v":201.91666666666669,"d":"201.92"},196.45,189.5,1.07999]
[133,"EMAMILTD",434.4,{"v":435.5,"d":"435.50"},{"v":430.9,"d":"430.90"},{"v":427.4,"d":"427.40"},{"v":422.79999999999995,"d":"422.80"},{"v":439,"d":"439.00"},{"v":443.6,"d":"443.60"},{"v":447.1,"d":"447.10"},440.1,432,1.36267]
[134,"ENDURANCE",1120.25,{"v":1117.9333333333334,"d":"1117.93"},{"v":1105.8666666666668,"d":"1105.87"},{"v":1091.4833333333333,"d":"1091.48"},{"v":1079.4166666666667,"d":"1079.42"},{"v":1132.3166666666668,"d":"1132.32"},{"v":1144.3833333333334,"d":"1144.38"},{"v":1158.7666666666669,"d":"1158.77"},1130,1103.55,0.08911]
[135,"ENGINERSIN",116.35,116.95,{"v":115.4,"d":"115.40"},114.45,{"v":112.9,"d":"112.90"},{"v":117.9,"d":"117.90"},{"v":119.44999999999999,"d":"119.45"},{"v":120.4,"d":"120.40"},118.5,116,8.39016]
[136,"EQUITAS",113.3,{"v":111.63333333333333,"d":"111.63"},{"v":108.66666666666666,"d":"108.67"},{"v":104.03333333333333,"d":"104.03"},{"v":101.06666666666666,"d":"101.07"},{"v":116.26666666666665,"d":"116.27"},{"v":119.23333333333332,"d":"119.23"},{"v":123.86666666666665,"d":"123.87"},114.6,107,33.24035]
[137,"ERIS",627.1,{"v":628.3666666666667,"d":"628.37"},{"v":618.7333333333333,"d":"618.73"},{"v":610.3666666666667,"d":"610.37"},{"v":600.7333333333333,"d":"600.73"},{"v":636.7333333333333,"d":"636.73"},{"v":646.3666666666668,"d":"646.37"},{"v":654.7333333333333,"d":"654.73"},638,620,0.1106]
[138,"EROSMEDIA",92.9,{"v":93.81666666666666,"d":"93.82"},{"v":90.78333333333333,"d":"90.78"},{"v":88.66666666666667,"d":"88.67"},{"v":85.63333333333334,"d":"85.63"},{"v":95.93333333333332,"d":"95.93"},{"v":98.96666666666665,"d":"98.97"},{"v":101.08333333333331,"d":"101.08"},96.85,91.7,6.04226]
[139,"ESCORTS",707.15,{"v":709.9333333333333,"d":"709.93"},{"v":700.0666666666666,"d":"700.07"},{"v":692.9833333333333,"d":"692.98"},{"v":683.1166666666667,"d":"683.12"},{"v":717.0166666666665,"d":"717.02"},{"v":726.8833333333331,"d":"726.88"},{"v":733.9666666666665,"d":"733.97"},719.8,702.85,30.26259]
[140,"EVEREADY",200.6,{"v":199.83333333333334,"d":"199.83"},{"v":196.91666666666669,"d":"196.92"},{"v":193.23333333333335,"d":"193.23"},{"v":190.3166666666667,"d":"190.32"},{"v":203.51666666666668,"d":"203.52"},{"v":206.43333333333337,"d":"206.43"},{"v":210.11666666666667,"d":"210.12"},202.75,196.15,0.86831]
[141,"EXIDEIND",260.35,{"v":261.6333333333334,"d":"261.63"},{"v":257.91666666666674,"d":"257.92"},{"v":255.48333333333335,"d":"255.48"},{"v":251.7666666666667,"d":"251.77"},{"v":264.0666666666668,"d":"264.07"},{"v":267.78333333333336,"d":"267.78"},{"v":270.2166666666668,"d":"270.22"},265.35,259.2,12.06051]
[142,"FCONSUMER",45.15,{"v":45.46666666666667,"d":"45.47"},{"v":44.583333333333336,"d":"44.58"},{"v":44.016666666666666,"d":"44.02"},{"v":43.13333333333333,"d":"43.13"},{"v":46.03333333333334,"d":"46.03"},{"v":46.916666666666664,"d":"46.92"},{"v":47.48333333333334,"d":"47.48"},46.35,44.9,17.89264]
[143,"FEDERALBNK",84.4,{"v":85.03333333333335,"d":"85.03"},{"v":82.91666666666669,"d":"82.92"},{"v":81.43333333333334,"d":"81.43"},{"v":79.31666666666668,"d":"79.32"},{"v":86.5166666666667,"d":"86.52"},{"v":88.63333333333334,"d":"88.63"},{"v":90.1166666666667,"d":"90.12"},87.15,83.55,129.3629]
[144,"FINCABLES",458,{"v":459.1333333333334,"d":"459.13"},{"v":453.8666666666668,"d":"453.87"},{"v":449.7333333333334,"d":"449.73"},{"v":444.4666666666668,"d":"444.47"},{"v":463.26666666666677,"d":"463.27"},{"v":468.5333333333333,"d":"468.53"},{"v":472.66666666666674,"d":"472.67"},464.4,455,0.19946]
[145,"FINPIPE",546.65,{"v":547.2333333333333,"d":"547.23"},{"v":540.7166666666667,"d":"540.72"},{"v":534.7833333333333,"d":"534.78"},{"v":528.2666666666667,"d":"528.27"},{"v":553.1666666666667,"d":"553.17"},{"v":559.6833333333334,"d":"559.68"},{"v":565.6166666666668,"d":"565.62"},553.75,541.3,2.77267]
[146,"FLFL",395.95,{"v":401,"d":"401.00"},387.25,378.55,{"v":364.8,"d":"364.80"},{"v":409.7,"d":"409.70"},423.45,432.15,414.75,392.3,0.15357]
[147,"FSL",52.75,{"v":52.583333333333336,"d":"52.58"},{"v":51.56666666666667,"d":"51.57"},{"v":50.38333333333333,"d":"50.38"},{"v":49.36666666666667,"d":"49.37"},{"v":53.76666666666667,"d":"53.77"},{"v":54.78333333333334,"d":"54.78"},{"v":55.966666666666676,"d":"55.97"},53.6,51.4,26.78919]
[148,"GAIL",355.65,{"v":350.84999999999997,"d":"350.85"},{"v":344.29999999999995,"d":"344.30"},332.95,{"v":326.4,"d":"326.40"},{"v":362.19999999999993,"d":"362.20"},368.75,{"v":380.0999999999999,"d":"380.10"},357.4,339.5,61.73643]
[149,"GATI",86.25,{"v":86.61666666666667,"d":"86.62"},{"v":84.48333333333335,"d":"84.48"},{"v":82.71666666666667,"d":"82.72"},{"v":80.58333333333334,"d":"80.58"},{"v":88.38333333333335,"d":"88.38"},{"v":90.51666666666668,"d":"90.52"},{"v":92.28333333333336,"d":"92.28"},88.75,84.85,3.87256]
[150,"GDL",142.65,{"v":142.01666666666668,"d":"142.02"},{"v":140.13333333333335,"d":"140.13"},{"v":137.61666666666667,"d":"137.62"},{"v":135.73333333333335,"d":"135.73"},{"v":144.53333333333336,"d":"144.53"},{"v":146.41666666666669,"d":"146.42"},{"v":148.93333333333337,"d":"148.93"},143.9,139.5,0.35171]
[151,"GEPIL",810.9,{"v":813.7666666666668,"d":"813.77"},{"v":797.5833333333335,"d":"797.58"},{"v":784.2666666666668,"d":"784.27"},{"v":768.0833333333335,"d":"768.08"},{"v":827.0833333333335,"d":"827.08"},{"v":843.2666666666667,"d":"843.27"},{"v":856.5833333333335,"d":"856.58"},829.95,800.45,0.77728]
[152,"GESHIP",286.3,{"v":285.73333333333335,"d":"285.73"},{"v":283.5666666666667,"d":"283.57"},{"v":280.83333333333337,"d":"280.83"},{"v":278.66666666666674,"d":"278.67"},{"v":288.4666666666667,"d":"288.47"},{"v":290.6333333333333,"d":"290.63"},{"v":293.3666666666667,"d":"293.37"},287.9,283,1.24919]
[153,"GET&D",233.05,{"v":232.76666666666665,"d":"232.77"},{"v":231.0333333333333,"d":"231.03"},{"v":229.01666666666665,"d":"229.02"},{"v":227.2833333333333,"d":"227.28"},{"v":234.7833333333333,"d":"234.78"},{"v":236.51666666666665,"d":"236.52"},{"v":238.5333333333333,"d":"238.53"},234.5,230.75,0.16499]
[154,"GHCL",224.15,{"v":225.01666666666665,"d":"225.02"},{"v":220.6833333333333,"d":"220.68"},{"v":217.21666666666667,"d":"217.22"},{"v":212.88333333333333,"d":"212.88"},{"v":228.4833333333333,"d":"228.48"},{"v":232.81666666666666,"d":"232.82"},{"v":236.28333333333327,"d":"236.28"},229.35,221.55,0.43597]
[155,"GICRE",276.75,{"v":283.90000000000003,"d":"283.90"},{"v":268.1500000000001,"d":"268.15"},{"v":259.55000000000007,"d":"259.55"},{"v":243.80000000000013,"d":"243.80"},{"v":292.50000000000006,"d":"292.50"},{"v":308.24999999999994,"d":"308.25"},316.85,299.65,275.3,6.07138]
[156,"GILLETTE",6510.6,6516.25,6474.45,{"v":6438.3,"d":"6438.30"},{"v":6396.5,"d":"6396.50"},{"v":6552.4,"d":"6552.40"},{"v":6594.199999999999,"d":"6594.20"},{"v":6630.349999999999,"d":"6630.35"},6558.05,6480.1,0.0667]
[157,"GLAXO",1381,{"v":1378.2666666666667,"d":"1378.27"},{"v":1341.0333333333333,"d":"1341.03"},{"v":1301.0666666666666,"d":"1301.07"},{"v":1263.8333333333333,"d":"1263.83"},{"v":1418.2333333333333,"d":"1418.23"},{"v":1455.4666666666665,"d":"1455.47"},{"v":1495.4333333333334,"d":"1495.43"},1415.5,1338.3,0.26552]
[158,"GLENMARK",621.7,{"v":635.5666666666667,"d":"635.57"},{"v":603.3833333333334,"d":"603.38"},{"v":585.0666666666667,"d":"585.07"},{"v":552.8833333333334,"d":"552.88"},{"v":653.8833333333334,"d":"653.88"},{"v":686.0666666666666,"d":"686.07"},{"v":704.3833333333334,"d":"704.38"},667.75,617.25,21.78887]
[159,"GMDCLTD",86.3,{"v":87,"d":"87.00"},{"v":85.1,"d":"85.10"},{"v":83.89999999999999,"d":"83.90"},{"v":81.99999999999999,"d":"82.00"},{"v":88.2,"d":"88.20"},{"v":90.10000000000001,"d":"90.10"},{"v":91.30000000000001,"d":"91.30"},88.9,85.8,1.03436]
[160,"GMRINFRA",16.4,{"v":16.316666666666666,"d":"16.32"},{"v":16.083333333333332,"d":"16.08"},{"v":15.766666666666666,"d":"15.77"},{"v":15.533333333333331,"d":"15.53"},{"v":16.633333333333333,"d":"16.63"},{"v":16.866666666666667,"d":"16.87"},{"v":17.183333333333334,"d":"17.18"},16.55,16,135.07202]
[161,"GNFC",341.7,{"v":343.5833333333333,"d":"343.58"},{"v":338.51666666666665,"d":"338.52"},{"v":335.3333333333333,"d":"335.33"},{"v":330.26666666666665,"d":"330.27"},{"v":346.76666666666665,"d":"346.77"},{"v":351.83333333333337,"d":"351.83"},{"v":355.01666666666665,"d":"355.02"},348.65,340.4,3.32132]
[162,"GODFRYPHLP",922.6,{"v":925.2666666666668,"d":"925.27"},{"v":914.5333333333335,"d":"914.53"},{"v":906.4666666666668,"d":"906.47"},{"v":895.7333333333336,"d":"895.73"},{"v":933.3333333333335,"d":"933.33"},{"v":944.0666666666668,"d":"944.07"},{"v":952.1333333333334,"d":"952.13"},936,917.2,2.32754]
[163,"GODREJAGRO",506.4,{"v":505.8,"d":"505.80"},{"v":495.6,"d":"495.60"},{"v":484.8,"d":"484.80"},{"v":474.6,"d":"474.60"},{"v":516.6,"d":"516.60"},{"v":526.8,"d":"526.80"},{"v":537.6,"d":"537.60"},516,495,4.40589]
[164,"GODREJCP",771.4,{"v":770.3666666666667,"d":"770.37"},{"v":755.1333333333333,"d":"755.13"},{"v":738.8666666666667,"d":"738.87"},{"v":723.6333333333333,"d":"723.63"},{"v":786.6333333333333,"d":"786.63"},{"v":801.8666666666667,"d":"801.87"},{"v":818.1333333333333,"d":"818.13"},785.6,754.1,26.34832]
[165,"GODREJIND",548.1,{"v":548.1999999999999,"d":"548.20"},{"v":541.7999999999998,"d":"541.80"},{"v":535.4999999999999,"d":"535.50"},{"v":529.0999999999998,"d":"529.10"},{"v":554.4999999999999,"d":"554.50"},{"v":560.9,"d":"560.90"},{"v":567.1999999999999,"d":"567.20"},554.6,541.9,4.75982]
[166,"GODREJPROP",697.8,{"v":687.6,"d":"687.60"},{"v":675.2,"d":"675.20"},{"v":652.6,"d":"652.60"},{"v":640.2,"d":"640.20"},{"v":710.2,"d":"710.20"},{"v":722.5999999999999,"d":"722.60"},{"v":745.2,"d":"745.20"},700,665,4.19844]
[167,"GPPL",95.55,{"v":95.51666666666667,"d":"95.52"},{"v":95.03333333333333,"d":"95.03"},{"v":94.51666666666667,"d":"94.52"},{"v":94.03333333333333,"d":"94.03"},{"v":96.03333333333333,"d":"96.03"},{"v":96.51666666666665,"d":"96.52"},{"v":97.03333333333333,"d":"97.03"},96,95,0.34104]
[168,"GRANULES",86.95,{"v":87.5,"d":"87.50"},{"v":86,"d":"86.00"},85.05,83.55,88.45,89.95,{"v":90.9,"d":"90.90"},89,86.55,12.47174]
[169,"GRAPHITE",931.95,{"v":934.3166666666666,"d":"934.32"},{"v":923.6333333333332,"d":"923.63"},{"v":915.3166666666666,"d":"915.32"},{"v":904.6333333333332,"d":"904.63"},{"v":942.6333333333332,"d":"942.63"},{"v":953.3166666666666,"d":"953.32"},{"v":961.6333333333332,"d":"961.63"},945,926,5.29663]
[170,"GRASIM",864.55,868.35,{"v":853.7,"d":"853.70"},842.85,{"v":828.2,"d":"828.20"},{"v":879.2,"d":"879.20"},{"v":893.8499999999999,"d":"893.85"},{"v":904.7,"d":"904.70"},883,857.5,10.39852]
[171,"GREAVESCOT",127.35,{"v":125.60000000000001,"d":"125.60"},{"v":123.20000000000002,"d":"123.20"},{"v":119.05000000000001,"d":"119.05"},{"v":116.65000000000002,"d":"116.65"},129.75,{"v":132.15000000000003,"d":"132.15"},{"v":136.3,"d":"136.30"},128,121.45,2.86121]
[172,"GREENPLY",134,134.35,{"v":131.64999999999998,"d":"131.65"},{"v":129.29999999999998,"d":"129.30"},{"v":126.59999999999997,"d":"126.60"},{"v":136.7,"d":"136.70"},{"v":139.39999999999998,"d":"139.40"},141.75,137.05,132,0.9958]
[173,"GRUH",299.75,{"v":298.8333333333333,"d":"298.83"},{"v":296.71666666666664,"d":"296.72"},{"v":293.68333333333334,"d":"293.68"},{"v":291.56666666666666,"d":"291.57"},{"v":301.8666666666666,"d":"301.87"},{"v":303.9833333333333,"d":"303.98"},{"v":307.0166666666666,"d":"307.02"},300.95,295.8,2.18227]
[174,"GSFC",108.15,{"v":107.26666666666667,"d":"107.27"},{"v":105.88333333333333,"d":"105.88"},{"v":103.61666666666666,"d":"103.62"},{"v":102.23333333333332,"d":"102.23"},{"v":109.53333333333333,"d":"109.53"},{"v":110.91666666666669,"d":"110.92"},{"v":113.18333333333334,"d":"113.18"},108.65,105,13.81166]
[175,"GSKCONS",7547.4,{"v":7444.8,"d":"7444.80"},{"v":7179.6,"d":"7179.60"},{"v":6811.8,"d":"6811.80"},{"v":6546.6,"d":"6546.60"},{"v":7812.6,"d":"7812.60"},{"v":8077.799999999999,"d":"8077.80"},{"v":8445.6,"d":"8445.60"},7710,7077,3.43293]
[176,"GSPL",187.95,{"v":187.4,"d":"187.40"},{"v":185.3,"d":"185.30"},182.65,180.55,190.05,{"v":192.14999999999998,"d":"192.15"},{"v":194.8,"d":"194.80"},189.5,184.75,3.23717]
[177,"GUJALKALI",555.2,{"v":558.0500000000001,"d":"558.05"},{"v":550.1500000000001,"d":"550.15"},{"v":545.1,"d":"545.10"},{"v":537.2,"d":"537.20"},{"v":563.1000000000001,"d":"563.10"},{"v":571,"d":"571.00"},{"v":576.0500000000002,"d":"576.05"},565.95,553,0.43094]
[178,"GUJFLUORO",898.55,{"v":888.5500000000001,"d":"888.55"},{"v":876.1000000000001,"d":"876.10"},{"v":853.6500000000001,"d":"853.65"},{"v":841.2000000000002,"d":"841.20"},{"v":911.0000000000001,"d":"911.00"},{"v":923.4500000000002,"d":"923.45"},{"v":945.9000000000001,"d":"945.90"},901,866.1,1.5018]
[179,"GUJGASLTD",641.7,{"v":640.9499999999999,"d":"640.95"},{"v":635.7499999999999,"d":"635.75"},{"v":629.8,"d":"629.80"},{"v":624.5999999999999,"d":"624.60"},{"v":646.8999999999999,"d":"646.90"},{"v":652.0999999999999,"d":"652.10"},{"v":658.0499999999998,"d":"658.05"},646.15,635,0.12344]
[180,"GULFOILLUB",762,{"v":760.3666666666667,"d":"760.37"},{"v":751.7333333333333,"d":"751.73"},{"v":741.4666666666667,"d":"741.47"},{"v":732.8333333333334,"d":"732.83"},{"v":770.6333333333333,"d":"770.63"},{"v":779.2666666666668,"d":"779.27"},{"v":789.5333333333333,"d":"789.53"},769,750.1,0.17957]
[181,"GVKPIL",7.7,{"v":7.6499999999999995,"d":"7.65"},{"v":7.499999999999999,"d":"7.50"},{"v":7.3,"d":"7.30"},{"v":7.1499999999999995,"d":"7.15"},{"v":7.849999999999999,"d":"7.85"},{"v":7.999999999999999,"d":"8.00"},{"v":8.2,"d":"8.20"},7.8,7.45,12.563]
[182,"HATHWAY",30.55,{"v":30.616666666666664,"d":"30.62"},{"v":30.483333333333327,"d":"30.48"},{"v":30.416666666666664,"d":"30.42"},{"v":30.283333333333328,"d":"30.28"},{"v":30.683333333333326,"d":"30.68"},{"v":30.81666666666666,"d":"30.82"},{"v":30.883333333333326,"d":"30.88"},30.75,30.55,2.3299]
[183,"HATSUN",620,618.35,612.75,{"v":605.5,"d":"605.50"},{"v":599.9,"d":"599.90"},{"v":625.6,"d":"625.60"},{"v":631.2000000000002,"d":"631.20"},638.45,623.95,611.1,0.02127]
[184,"HAVELLS",692.1,690.35,{"v":683.7,"d":"683.70"},{"v":675.3000000000001,"d":"675.30"},{"v":668.6500000000001,"d":"668.65"},698.75,{"v":705.3999999999999,"d":"705.40"},{"v":713.8,"d":"713.80"},697,681.95,8.02841]
[185,"HCC",11.45,{"v":11.583333333333334,"d":"11.58"},{"v":11.266666666666667,"d":"11.27"},{"v":11.083333333333334,"d":"11.08"},{"v":10.766666666666667,"d":"10.77"},{"v":11.766666666666667,"d":"11.77"},{"v":12.083333333333334,"d":"12.08"},{"v":12.266666666666667,"d":"12.27"},11.9,11.4,54.23583]
[186,"HCL-INSYS",25.05,{"v":24.883333333333336,"d":"24.88"},{"v":24.566666666666674,"d":"24.57"},{"v":24.083333333333336,"d":"24.08"},{"v":23.766666666666673,"d":"23.77"},{"v":25.366666666666674,"d":"25.37"},{"v":25.683333333333337,"d":"25.68"},{"v":26.166666666666675,"d":"26.17"},25.2,24.4,14.10036]
[187,"HCLTECH",1018.2,{"v":1016.2000000000002,"d":"1016.20"},{"v":1006.7000000000003,"d":"1006.70"},{"v":995.2000000000002,"d":"995.20"},{"v":985.7000000000003,"d":"985.70"},{"v":1027.7000000000003,"d":"1027.70"},{"v":1037.2,"d":"1037.20"},{"v":1048.7000000000003,"d":"1048.70"},1025.7,1004.7,14.54449]
[188,"HDFC",1980.75,1984.25,{"v":1951.5,"d":"1951.50"},1922.25,{"v":1889.5,"d":"1889.50"},{"v":2013.5,"d":"2013.50"},2046.25,{"v":2075.5,"d":"2075.50"},2017,1955,32.49616]
[189,"HDFCBANK",2113.3,{"v":2120.7333333333336,"d":"2120.73"},{"v":2099.466666666667,"d":"2099.47"},{"v":2085.6333333333337,"d":"2085.63"},{"v":2064.3666666666672,"d":"2064.37"},{"v":2134.566666666667,"d":"2134.57"},{"v":2155.8333333333335,"d":"2155.83"},{"v":2169.666666666667,"d":"2169.67"},2142,2106.9,26.99964]
[190,"HDIL",20.6,{"v":20.71666666666667,"d":"20.72"},{"v":20.133333333333336,"d":"20.13"},{"v":19.666666666666668,"d":"19.67"},{"v":19.083333333333336,"d":"19.08"},{"v":21.183333333333337,"d":"21.18"},{"v":21.766666666666666,"d":"21.77"},{"v":22.233333333333338,"d":"22.23"},21.3,20.25,27.96008]
[191,"HEG",4133.55,{"v":4155.849999999999,"d":"4155.85"},{"v":4103.699999999999,"d":"4103.70"},{"v":4073.8499999999995,"d":"4073.85"},{"v":4021.699999999999,"d":"4021.70"},{"v":4185.699999999999,"d":"4185.70"},{"v":4237.8499999999985,"d":"4237.85"},{"v":4267.699999999999,"d":"4267.70"},4208,4126,0.86984]
[192,"HEIDELBERG",151.85,{"v":152.28333333333333,"d":"152.28"},{"v":149.66666666666666,"d":"149.67"},{"v":147.48333333333332,"d":"147.48"},{"v":144.86666666666665,"d":"144.87"},{"v":154.46666666666667,"d":"154.47"},{"v":157.08333333333334,"d":"157.08"},{"v":159.26666666666668,"d":"159.27"},154.9,150.1,1.17615]
[193,"HERITGFOOD",501,{"v":507,"d":"507.00"},{"v":489,"d":"489.00"},{"v":477,"d":"477.00"},{"v":459,"d":"459.00"},{"v":519,"d":"519.00"},{"v":537,"d":"537.00"},{"v":549,"d":"549.00"},525,495,0.27794]
[194,"HEROMOTOCO",3039.9,{"v":3035.433333333333,"d":"3035.43"},{"v":3003.516666666666,"d":"3003.52"},{"v":2967.133333333333,"d":"2967.13"},{"v":2935.2166666666662,"d":"2935.22"},{"v":3071.8166666666657,"d":"3071.82"},{"v":3103.7333333333327,"d":"3103.73"},{"v":3140.1166666666654,"d":"3140.12"},3067.35,2999.05,6.27118]
[195,"HEXAWARE",327.1,{"v":325.2166666666667,"d":"325.22"},{"v":320.6333333333334,"d":"320.63"},{"v":314.1666666666667,"d":"314.17"},{"v":309.58333333333337,"d":"309.58"},{"v":331.6833333333334,"d":"331.68"},{"v":336.26666666666665,"d":"336.27"},{"v":342.7333333333334,"d":"342.73"},329.8,318.75,15.37371]
[196,"HFCL",18.7,{"v":18.616666666666664,"d":"18.62"},{"v":18.133333333333326,"d":"18.13"},{"v":17.566666666666663,"d":"17.57"},{"v":17.083333333333325,"d":"17.08"},{"v":19.183333333333326,"d":"19.18"},{"v":19.666666666666668,"d":"19.67"},{"v":20.233333333333327,"d":"20.23"},19.1,18.05,20.93387]
[197,"HIMATSEIDE",218.55,{"v":217.13333333333333,"d":"217.13"},{"v":213.41666666666666,"d":"213.42"},{"v":208.28333333333333,"d":"208.28"},{"v":204.56666666666666,"d":"204.57"},{"v":222.26666666666665,"d":"222.27"},{"v":225.98333333333335,"d":"225.98"},{"v":231.11666666666665,"d":"231.12"},220.85,212,0.77377]
[198,"HINDALCO",233.05,234.25,{"v":230.6,"d":"230.60"},228.15,{"v":224.5,"d":"224.50"},{"v":236.7,"d":"236.70"},{"v":240.34999999999997,"d":"240.35"},{"v":242.79999999999998,"d":"242.80"},237.9,231.8,108.02517]
[199,"HINDCOPPER",49.05,49.15,{"v":48.5,"d":"48.50"},47.95,{"v":47.300000000000004,"d":"47.30"},{"v":49.699999999999996,"d":"49.70"},{"v":50.34999999999999,"d":"50.35"},{"v":50.89999999999999,"d":"50.90"},49.8,48.6,4.18316]
[200,"HINDPETRO",224.9,{"v":225.83333333333334,"d":"225.83"},{"v":221.86666666666667,"d":"221.87"},{"v":218.83333333333334,"d":"218.83"},{"v":214.86666666666667,"d":"214.87"},{"v":228.86666666666667,"d":"228.87"},{"v":232.83333333333331,"d":"232.83"},{"v":235.86666666666667,"d":"235.87"},229.8,222.8,82.33734]
[201,"HINDUNILVR",1825.6,{"v":1803.9833333333333,"d":"1803.98"},{"v":1769.6666666666667,"d":"1769.67"},{"v":1713.7333333333333,"d":"1713.73"},{"v":1679.4166666666667,"d":"1679.42"},{"v":1859.9166666666667,"d":"1859.92"},{"v":1894.2333333333333,"d":"1894.23"},{"v":1950.1666666666667,"d":"1950.17"},1838.3,1748.05,43.10053]
[202,"HINDZINC",272.7,{"v":271.48333333333335,"d":"271.48"},{"v":269.4666666666667,"d":"269.47"},{"v":266.23333333333335,"d":"266.23"},{"v":264.2166666666667,"d":"264.22"},{"v":274.7166666666667,"d":"274.72"},{"v":276.73333333333335,"d":"276.73"},{"v":279.9666666666667,"d":"279.97"},273.5,268.25,6.96075]
[203,"HONAUT",22810.55,{"v":22631.31666666667,"d":"22631.32"},{"v":22357.63333333334,"d":"22357.63"},{"v":21904.71666666667,"d":"21904.72"},{"v":21631.03333333334,"d":"21631.03"},{"v":23084.233333333337,"d":"23084.23"},{"v":23357.916666666664,"d":"23357.92"},{"v":23810.833333333336,"d":"23810.83"},22905,22178.4,0.01222]
[204,"HSCL",132.25,{"v":132.3166666666667,"d":"132.32"},{"v":130.5333333333334,"d":"130.53"},{"v":128.8166666666667,"d":"128.82"},{"v":127.03333333333339,"d":"127.03"},{"v":134.0333333333334,"d":"134.03"},{"v":135.8166666666667,"d":"135.82"},{"v":137.5333333333334,"d":"137.53"},134.1,130.6,3.09578]
[205,"HSIL",204.55,{"v":205.36666666666667,"d":"205.37"},{"v":201.08333333333334,"d":"201.08"},{"v":197.61666666666667,"d":"197.62"},{"v":193.33333333333334,"d":"193.33"},{"v":208.83333333333334,"d":"208.83"},{"v":213.11666666666665,"d":"213.12"},{"v":216.58333333333334,"d":"216.58"},209.65,201.9,1.56724]
[206,"HTMEDIA",39.7,{"v":39.88333333333333,"d":"39.88"},{"v":39.31666666666666,"d":"39.32"},{"v":38.93333333333333,"d":"38.93"},{"v":38.36666666666666,"d":"38.37"},{"v":40.266666666666666,"d":"40.27"},{"v":40.83333333333334,"d":"40.83"},{"v":41.21666666666667,"d":"41.22"},40.45,39.5,0.46543]
[207,"HUDCO",43,{"v":43.03333333333333,"d":"43.03"},{"v":42.56666666666666,"d":"42.57"},{"v":42.13333333333333,"d":"42.13"},{"v":41.666666666666664,"d":"41.67"},{"v":43.46666666666666,"d":"43.47"},{"v":43.93333333333333,"d":"43.93"},{"v":44.36666666666666,"d":"44.37"},43.5,42.6,4.09454]
[208,"IBREALEST",80.05,{"v":79.85000000000001,"d":"79.85"},{"v":78.25000000000001,"d":"78.25"},76.45,{"v":74.85000000000001,"d":"74.85"},{"v":81.65000000000002,"d":"81.65"},{"v":83.25000000000001,"d":"83.25"},{"v":85.05000000000003,"d":"85.05"},81.45,78.05,23.75147]
[209,"IBULHSGFIN",783.05,{"v":765.6166666666667,"d":"765.62"},{"v":742.4333333333334,"d":"742.43"},{"v":701.8166666666667,"d":"701.82"},{"v":678.6333333333334,"d":"678.63"},{"v":806.2333333333333,"d":"806.23"},{"v":829.4166666666665,"d":"829.42"},{"v":870.0333333333333,"d":"870.03"},788.8,725,132.72896]
[210,"IBVENTURES",386.1,{"v":389.7,"d":"389.70"},{"v":376.4,"d":"376.40"},{"v":366.7,"d":"366.70"},{"v":353.4,"d":"353.40"},{"v":399.4,"d":"399.40"},{"v":412.70000000000005,"d":"412.70"},{"v":422.4,"d":"422.40"},403,380,9.75032]
[211,"ICICIBANK",355.5,{"v":355.5,"d":"355.50"},{"v":352.1,"d":"352.10"},{"v":348.70000000000005,"d":"348.70"},{"v":345.30000000000007,"d":"345.30"},{"v":358.9,"d":"358.90"},{"v":362.29999999999995,"d":"362.30"},{"v":365.69999999999993,"d":"365.70"},358.9,352.1,234.2727]
[212,"ICICIGI",858.3,{"v":846.1333333333333,"d":"846.13"},{"v":814.2666666666667,"d":"814.27"},{"v":770.2333333333333,"d":"770.23"},{"v":738.3666666666667,"d":"738.37"},{"v":890.1666666666666,"d":"890.17"},{"v":922.0333333333332,"d":"922.03"},{"v":966.0666666666666,"d":"966.07"},878,802.1,2.67328]
[213,"ICICIPRULI",321.65,{"v":322.8333333333333,"d":"322.83"},{"v":318.41666666666663,"d":"318.42"},{"v":315.18333333333334,"d":"315.18"},{"v":310.76666666666665,"d":"310.77"},{"v":326.0666666666666,"d":"326.07"},{"v":330.48333333333323,"d":"330.48"},{"v":333.7166666666666,"d":"333.72"},327.25,319.6,2.82782]
[214,"ICIL",63.65,{"v":63.6,"d":"63.60"},61.95,60.25,{"v":58.6,"d":"58.60"},{"v":65.30000000000001,"d":"65.30"},{"v":66.94999999999999,"d":"66.95"},68.65,65.25,61.9,2.19563]
[215,"IDBI",59.4,{"v":59.48333333333333,"d":"59.48"},{"v":59.01666666666665,"d":"59.02"},{"v":58.633333333333326,"d":"58.63"},{"v":58.16666666666665,"d":"58.17"},{"v":59.86666666666665,"d":"59.87"},{"v":60.333333333333336,"d":"60.33"},{"v":60.716666666666654,"d":"60.72"},59.95,59.1,26.89921]
[216,"IDEA",35.65,{"v":35.78333333333333,"d":"35.78"},{"v":34.96666666666666,"d":"34.97"},{"v":34.28333333333333,"d":"34.28"},{"v":33.46666666666666,"d":"33.47"},{"v":36.46666666666666,"d":"36.47"},{"v":37.283333333333324,"d":"37.28"},{"v":37.96666666666666,"d":"37.97"},36.6,35.1,297.28807]
[217,"IDFC",40.9,{"v":41.06666666666667,"d":"41.07"},{"v":40.38333333333334,"d":"40.38"},{"v":39.86666666666667,"d":"39.87"},{"v":39.18333333333334,"d":"39.18"},{"v":41.58333333333334,"d":"41.58"},{"v":42.266666666666666,"d":"42.27"},{"v":42.783333333333346,"d":"42.78"},41.75,40.55,17.60204]
[218,"IDFCBANK",38.35,{"v":38.38333333333333,"d":"38.38"},{"v":37.96666666666667,"d":"37.97"},{"v":37.583333333333336,"d":"37.58"},{"v":37.16666666666667,"d":"37.17"},{"v":38.766666666666666,"d":"38.77"},{"v":39.18333333333334,"d":"39.18"},{"v":39.56666666666666,"d":"39.57"},38.8,38,64.33641]
[219,"IEX",161.65,{"v":161.71666666666667,"d":"161.72"},{"v":159.43333333333334,"d":"159.43"},{"v":157.21666666666667,"d":"157.22"},{"v":154.93333333333334,"d":"154.93"},{"v":163.93333333333334,"d":"163.93"},{"v":166.2166666666667,"d":"166.22"},{"v":168.43333333333334,"d":"168.43"},164,159.5,0.30366]
[220,"IFBIND",866.9,{"v":868.3000000000001,"d":"868.30"},{"v":859.6000000000001,"d":"859.60"},{"v":852.3000000000001,"d":"852.30"},{"v":843.6000000000001,"d":"843.60"},{"v":875.6000000000001,"d":"875.60"},{"v":884.3000000000002,"d":"884.30"},{"v":891.6000000000001,"d":"891.60"},877,861,0.0124]
[221,"IFCI",13.7,{"v":13.683333333333332,"d":"13.68"},{"v":13.516666666666664,"d":"13.52"},{"v":13.333333333333332,"d":"13.33"},{"v":13.166666666666664,"d":"13.17"},{"v":13.866666666666664,"d":"13.87"},{"v":14.033333333333331,"d":"14.03"},{"v":14.216666666666663,"d":"14.22"},13.85,13.5,20.98478]
[222,"IGL",261.95,{"v":261.56666666666666,"d":"261.57"},{"v":259.5333333333333,"d":"259.53"},{"v":257.1166666666666,"d":"257.12"},{"v":255.08333333333326,"d":"255.08"},{"v":263.98333333333335,"d":"263.98"},{"v":266.01666666666677,"d":"266.02"},{"v":268.4333333333334,"d":"268.43"},263.6,259.15,31.85682]
[223,"IIFL",471.45,{"v":471.7333333333333,"d":"471.73"},{"v":466.5666666666666,"d":"466.57"},{"v":461.68333333333334,"d":"461.68"},{"v":456.51666666666665,"d":"456.52"},{"v":476.61666666666656,"d":"476.62"},{"v":481.7833333333332,"d":"481.78"},{"v":486.6666666666665,"d":"486.67"},476.9,466.85,0.73444]
[224,"IL&FSTRANS",14.9,{"v":15.166666666666666,"d":"15.17"},{"v":14.633333333333333,"d":"14.63"},{"v":14.366666666666667,"d":"14.37"},{"v":13.833333333333334,"d":"13.83"},{"v":15.433333333333332,"d":"15.43"},{"v":15.966666666666667,"d":"15.97"},{"v":16.23333333333333,"d":"16.23"},15.7,14.9,2.65186]
[225,"INDHOTEL",141.95,{"v":142.63333333333333,"d":"142.63"},{"v":140.31666666666666,"d":"140.32"},{"v":138.68333333333334,"d":"138.68"},{"v":136.36666666666667,"d":"136.37"},{"v":144.26666666666665,"d":"144.27"},{"v":146.58333333333331,"d":"146.58"},{"v":148.21666666666664,"d":"148.22"},144.95,141,4.35043]
[226,"INDIACEM",97.25,{"v":96.13333333333333,"d":"96.13"},{"v":94.26666666666665,"d":"94.27"},{"v":91.28333333333333,"d":"91.28"},{"v":89.41666666666666,"d":"89.42"},{"v":99.11666666666665,"d":"99.12"},{"v":100.98333333333332,"d":"100.98"},{"v":103.96666666666664,"d":"103.97"},98,93.15,51.04357]
[227,"INDIANB",229.55,{"v":229.23333333333335,"d":"229.23"},{"v":225.5166666666667,"d":"225.52"},{"v":221.48333333333335,"d":"221.48"},{"v":217.7666666666667,"d":"217.77"},{"v":233.2666666666667,"d":"233.27"},{"v":236.98333333333335,"d":"236.98"},{"v":241.0166666666667,"d":"241.02"},232.95,225.2,12.34194]
[228,"INDIGO",982.8,1003.75,{"v":951.2,"d":"951.20"},{"v":919.6,"d":"919.60"},{"v":867.0500000000001,"d":"867.05"},1035.35,{"v":1087.9,"d":"1087.90"},{"v":1119.5,"d":"1119.50"},1056.3,972.15,17.10577]
[229,"INDOCO",211,{"v":209.8166666666667,"d":"209.82"},{"v":204.63333333333338,"d":"204.63"},{"v":198.26666666666668,"d":"198.27"},{"v":193.08333333333337,"d":"193.08"},{"v":216.1833333333334,"d":"216.18"},{"v":221.36666666666673,"d":"221.37"},{"v":227.7333333333334,"d":"227.73"},215,203.45,0.71637]
[230,"INDUSINDBK",1656.3,{"v":1651.4833333333333,"d":"1651.48"},{"v":1641.1166666666668,"d":"1641.12"},{"v":1625.9333333333334,"d":"1625.93"},{"v":1615.5666666666668,"d":"1615.57"},{"v":1666.6666666666667,"d":"1666.67"},{"v":1677.033333333333,"d":"1677.03"},{"v":1692.2166666666667,"d":"1692.22"},1661.85,1636.3,15.09308]
[231,"INFIBEAM",47.85,{"v":47.06666666666666,"d":"47.07"},{"v":44.883333333333326,"d":"44.88"},{"v":41.916666666666664,"d":"41.92"},{"v":39.73333333333333,"d":"39.73"},{"v":50.033333333333324,"d":"50.03"},{"v":52.21666666666666,"d":"52.22"},{"v":55.18333333333332,"d":"55.18"},49.25,44.1,266.9699]
[232,"INFRATEL",256,{"v":256.6333333333334,"d":"256.63"},{"v":253.31666666666678,"d":"253.32"},{"v":250.63333333333338,"d":"250.63"},{"v":247.31666666666678,"d":"247.32"},{"v":259.3166666666668,"d":"259.32"},{"v":262.6333333333334,"d":"262.63"},{"v":265.3166666666668,"d":"265.32"},259.95,253.95,20.81914]
[233,"INFY",670.35,{"v":671.7666666666667,"d":"671.77"},{"v":664.5333333333333,"d":"664.53"},{"v":658.7166666666667,"d":"658.72"},{"v":651.4833333333333,"d":"651.48"},{"v":677.5833333333333,"d":"677.58"},{"v":684.8166666666666,"d":"684.82"},{"v":690.6333333333332,"d":"690.63"},679,665.95,82.6089]
[234,"INOXLEISUR",217.65,{"v":217.1833333333333,"d":"217.18"},{"v":214.9666666666666,"d":"214.97"},{"v":212.2833333333333,"d":"212.28"},{"v":210.0666666666666,"d":"210.07"},{"v":219.86666666666662,"d":"219.87"},{"v":222.08333333333331,"d":"222.08"},{"v":224.76666666666662,"d":"224.77"},219.4,214.5,0.64794]
[235,"INOXWIND",80.7,{"v":80.91666666666667,"d":"80.92"},{"v":79.93333333333334,"d":"79.93"},{"v":79.16666666666667,"d":"79.17"},{"v":78.18333333333334,"d":"78.18"},{"v":81.68333333333334,"d":"81.68"},{"v":82.66666666666666,"d":"82.67"},{"v":83.43333333333334,"d":"83.43"},81.9,80.15,0.32226]
[236,"INTELLECT",236.5,{"v":234.79999999999998,"d":"234.80"},{"v":230.19999999999996,"d":"230.20"},{"v":223.89999999999998,"d":"223.90"},{"v":219.29999999999995,"d":"219.30"},{"v":241.09999999999997,"d":"241.10"},{"v":245.7,"d":"245.70"},{"v":251.99999999999997,"d":"252.00"},239.4,228.5,8.08563]
[237,"IOB",14.4,{"v":14.366666666666667,"d":"14.37"},{"v":14.133333333333335,"d":"14.13"},{"v":13.866666666666667,"d":"13.87"},{"v":13.633333333333335,"d":"13.63"},{"v":14.633333333333335,"d":"14.63"},{"v":14.866666666666669,"d":"14.87"},{"v":15.133333333333335,"d":"15.13"},14.6,14.1,2.42842]
[238,"IOC",132.8,{"v":133.16666666666666,"d":"133.17"},{"v":132.0333333333333,"d":"132.03"},{"v":131.26666666666665,"d":"131.27"},{"v":130.1333333333333,"d":"130.13"},{"v":133.9333333333333,"d":"133.93"},{"v":135.0666666666667,"d":"135.07"},{"v":135.83333333333331,"d":"135.83"},134.3,132.4,111.01159]
[239,"IPCALAB",804.5,{"v":802.1666666666666,"d":"802.17"},{"v":794.3333333333333,"d":"794.33"},{"v":784.1666666666666,"d":"784.17"},{"v":776.3333333333333,"d":"776.33"},{"v":812.3333333333333,"d":"812.33"},{"v":820.1666666666665,"d":"820.17"},{"v":830.3333333333333,"d":"830.33"},810,792,4.41189]
[240,"IRB",149.05,{"v":150.03333333333333,"d":"150.03"},{"v":147.16666666666666,"d":"147.17"},{"v":145.28333333333333,"d":"145.28"},{"v":142.41666666666666,"d":"142.42"},{"v":151.91666666666666,"d":"151.92"},{"v":154.78333333333333,"d":"154.78"},{"v":156.66666666666666,"d":"156.67"},152.9,148.15,19.02059]
[241,"ITC",282.95,{"v":285,"d":"285.00"},{"v":280.5,"d":"280.50"},278.05,273.55,287.45,291.95,{"v":294.4,"d":"294.40"},289.5,282.55,85.65591]
[242,"ITDC",307.65,{"v":308.65000000000003,"d":"308.65"},{"v":305.25000000000006,"d":"305.25"},302.85,{"v":299.45000000000005,"d":"299.45"},{"v":311.05000000000007,"d":"311.05"},{"v":314.45000000000005,"d":"314.45"},{"v":316.8500000000001,"d":"316.85"},312.05,306.25,0.05808]
[243,"ITDCEM",103.75,{"v":104.11666666666667,"d":"104.12"},{"v":102.83333333333334,"d":"102.83"},{"v":101.91666666666667,"d":"101.92"},{"v":100.63333333333334,"d":"100.63"},{"v":105.03333333333335,"d":"105.03"},{"v":106.31666666666668,"d":"106.32"},{"v":107.23333333333335,"d":"107.23"},105.4,103.2,0.39249]
[244,"ITI",93,{"v":93.73333333333333,"d":"93.73"},{"v":91.81666666666666,"d":"91.82"},{"v":90.63333333333333,"d":"90.63"},{"v":88.71666666666665,"d":"88.72"},{"v":94.91666666666667,"d":"94.92"},{"v":96.83333333333333,"d":"96.83"},{"v":98.01666666666668,"d":"98.02"},95.65,92.55,4.3053]
[245,"J&KBANK",36.85,{"v":36.800000000000004,"d":"36.80"},{"v":36.20000000000001,"d":"36.20"},{"v":35.550000000000004,"d":"35.55"},{"v":34.95000000000001,"d":"34.95"},{"v":37.45000000000001,"d":"37.45"},{"v":38.050000000000004,"d":"38.05"},{"v":38.70000000000001,"d":"38.70"},37.4,36.15,4.03893]
[246,"JAGRAN",113.4,{"v":112.34999999999998,"d":"112.35"},{"v":110.39999999999996,"d":"110.40"},{"v":107.39999999999998,"d":"107.40"},{"v":105.44999999999996,"d":"105.45"},{"v":115.34999999999997,"d":"115.35"},{"v":117.29999999999998,"d":"117.30"},{"v":120.29999999999997,"d":"120.30"},114.3,109.35,0.58615]
[247,"JAICORPLTD",106.4,{"v":106.59999999999998,"d":"106.60"},{"v":105.39999999999996,"d":"105.40"},{"v":104.39999999999998,"d":"104.40"},{"v":103.19999999999996,"d":"103.20"},{"v":107.59999999999997,"d":"107.60"},{"v":108.79999999999998,"d":"108.80"},{"v":109.79999999999997,"d":"109.80"},107.8,105.6,5.96477]
[248,"JBCHEPHARM",301.45,{"v":300.31666666666666,"d":"300.32"},{"v":297.1333333333333,"d":"297.13"},{"v":292.81666666666666,"d":"292.82"},{"v":289.6333333333333,"d":"289.63"},{"v":304.6333333333333,"d":"304.63"},{"v":307.8166666666666,"d":"307.82"},{"v":312.1333333333333,"d":"312.13"},303.5,296,2.18393]
[249,"JBFIND",22.15,{"v":21.8,"d":"21.80"},{"v":21.450000000000003,"d":"21.45"},{"v":20.750000000000004,"d":"20.75"},{"v":20.400000000000006,"d":"20.40"},{"v":22.5,"d":"22.50"},22.85,{"v":23.549999999999997,"d":"23.55"},22.15,21.1,1.17907]
[250,"JCHAC",1763.95,{"v":1769.3333333333333,"d":"1769.33"},{"v":1749.6166666666666,"d":"1749.62"},{"v":1735.2833333333333,"d":"1735.28"},{"v":1715.5666666666666,"d":"1715.57"},{"v":1783.6666666666665,"d":"1783.67"},{"v":1803.3833333333332,"d":"1803.38"},{"v":1817.7166666666665,"d":"1817.72"},1789.05,1755,0.01048]
[251,"JETAIRWAYS",306.05,{"v":307.7333333333333,"d":"307.73"},{"v":301.4666666666666,"d":"301.47"},{"v":296.88333333333327,"d":"296.88"},{"v":290.61666666666656,"d":"290.62"},{"v":312.3166666666666,"d":"312.32"},{"v":318.58333333333337,"d":"318.58"},{"v":323.16666666666663,"d":"323.17"},314,303.15,63.89776]
[252,"JINDALPOLY",233.55,{"v":233.53333333333333,"d":"233.53"},{"v":230.06666666666666,"d":"230.07"},{"v":226.58333333333334,"d":"226.58"},{"v":223.11666666666667,"d":"223.12"},{"v":237.01666666666665,"d":"237.02"},{"v":240.4833333333333,"d":"240.48"},{"v":243.96666666666664,"d":"243.97"},237,230.05,0.24883]
[253,"JINDALSAW",82.75,82.95,{"v":82.10000000000001,"d":"82.10"},81.45,{"v":80.60000000000001,"d":"80.60"},{"v":83.60000000000001,"d":"83.60"},84.45,{"v":85.10000000000001,"d":"85.10"},83.8,82.3,3.2163]
[254,"JINDALSTEL",161.95,{"v":161.51666666666668,"d":"161.52"},{"v":158.63333333333335,"d":"158.63"},{"v":155.31666666666666,"d":"155.32"},{"v":152.43333333333334,"d":"152.43"},{"v":164.83333333333337,"d":"164.83"},{"v":167.7166666666667,"d":"167.72"},{"v":171.0333333333334,"d":"171.03"},164.4,158.2,182.526]
[255,"JISLJALEQS",66.55,{"v":66.36666666666666,"d":"66.37"},{"v":65.58333333333331,"d":"65.58"},{"v":64.61666666666666,"d":"64.62"},{"v":63.833333333333314,"d":"63.83"},{"v":67.33333333333331,"d":"67.33"},{"v":68.11666666666665,"d":"68.12"},{"v":69.08333333333331,"d":"69.08"},67.15,65.4,39.43107]
[256,"JKCEMENT",712.05,{"v":713.7666666666668,"d":"713.77"},{"v":705.4833333333336,"d":"705.48"},{"v":698.9166666666669,"d":"698.92"},{"v":690.6333333333337,"d":"690.63"},{"v":720.3333333333335,"d":"720.33"},{"v":728.6166666666666,"d":"728.62"},{"v":735.1833333333334,"d":"735.18"},722.05,707.2,0.04919]
[257,"JKIL",133.45,136.15,{"v":130.3,"d":"130.30"},127.15,{"v":121.30000000000001,"d":"121.30"},{"v":139.3,"d":"139.30"},{"v":145.14999999999998,"d":"145.15"},{"v":148.3,"d":"148.30"},142,133,2.6235]
[258,"JKLAKSHMI",274.55,{"v":274,"d":"274.00"},{"v":272,"d":"272.00"},269.45,267.45,276.55,278.55,{"v":281.1,"d":"281.10"},276,271.45,0.21434]
[259,"JKTYRE",98.45,{"v":98.76666666666667,"d":"98.77"},{"v":97.83333333333333,"d":"97.83"},{"v":97.21666666666667,"d":"97.22"},{"v":96.28333333333333,"d":"96.28"},{"v":99.38333333333333,"d":"99.38"},{"v":100.31666666666666,"d":"100.32"},{"v":100.93333333333332,"d":"100.93"},99.7,98.15,6.52352]
[260,"JMFINANCIL",86.5,{"v":85.68333333333334,"d":"85.68"},{"v":84.36666666666667,"d":"84.37"},{"v":82.23333333333333,"d":"82.23"},{"v":80.91666666666667,"d":"80.92"},{"v":87.81666666666668,"d":"87.82"},{"v":89.13333333333334,"d":"89.13"},{"v":91.26666666666668,"d":"91.27"},87,83.55,7.10789]
[261,"JPASSOCIAT",6.9,{"v":6.866666666666667,"d":"6.87"},{"v":6.633333333333335,"d":"6.63"},{"v":6.366666666666667,"d":"6.37"},{"v":6.133333333333335,"d":"6.13"},{"v":7.133333333333335,"d":"7.13"},{"v":7.366666666666667,"d":"7.37"},{"v":7.633333333333335,"d":"7.63"},7.1,6.6,386.92037]
[262,"JPPOWER",2,{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333336,"d":"1.93"},{"v":1.8666666666666667,"d":"1.87"},{"v":1.8333333333333335,"d":"1.83"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.066666666666667,"d":"2.07"},{"v":2.1333333333333337,"d":"2.13"},2,1.9,66.34555]
[263,"JSL",37.15,{"v":37.333333333333336,"d":"37.33"},{"v":36.31666666666667,"d":"36.32"},{"v":35.483333333333334,"d":"35.48"},{"v":34.46666666666667,"d":"34.47"},{"v":38.16666666666667,"d":"38.17"},{"v":39.18333333333334,"d":"39.18"},{"v":40.01666666666667,"d":"40.02"},38.35,36.5,7.45026]
[264,"JSLHISAR",89.25,89.95,{"v":88,"d":"88.00"},86.75,{"v":84.8,"d":"84.80"},{"v":91.2,"d":"91.20"},{"v":93.15000000000002,"d":"93.15"},{"v":94.4,"d":"94.40"},91.9,88.7,2.62193]
[265,"JSWENERGY",69.5,{"v":69.23333333333333,"d":"69.23"},{"v":68.06666666666666,"d":"68.07"},{"v":66.63333333333333,"d":"66.63"},{"v":65.46666666666665,"d":"65.47"},{"v":70.66666666666667,"d":"70.67"},{"v":71.83333333333333,"d":"71.83"},{"v":73.26666666666668,"d":"73.27"},70.4,67.8,8.16558]
[266,"JSWSTEEL",314.9,{"v":317.8,"d":"317.80"},{"v":310.6,"d":"310.60"},{"v":306.3,"d":"306.30"},{"v":299.1,"d":"299.10"},{"v":322.1,"d":"322.10"},{"v":329.29999999999995,"d":"329.30"},{"v":333.6,"d":"333.60"},325,313.5,65.49046]
[267,"JUBILANT",799.75,{"v":786.6166666666667,"d":"786.62"},{"v":771.2333333333333,"d":"771.23"},{"v":742.7166666666667,"d":"742.72"},{"v":727.3333333333334,"d":"727.33"},{"v":815.1333333333333,"d":"815.13"},{"v":830.5166666666668,"d":"830.52"},{"v":859.0333333333333,"d":"859.03"},802,758.1,7.14189]
[268,"JUBLFOOD",1329.95,{"v":1313,"d":"1313.00"},{"v":1271,"d":"1271.00"},1212.05,1170.05,1371.95,1413.95,{"v":1472.9,"d":"1472.90"},1355,1254.05,38.76048]
[269,"JUSTDIAL",489.75,{"v":492.6333333333334,"d":"492.63"},{"v":483.3166666666668,"d":"483.32"},{"v":476.8833333333334,"d":"476.88"},{"v":467.5666666666668,"d":"467.57"},{"v":499.0666666666668,"d":"499.07"},{"v":508.3833333333334,"d":"508.38"},{"v":514.8166666666668,"d":"514.82"},501.95,486.2,14.19795]
[270,"JYOTHYLAB",187.35,{"v":186.98333333333335,"d":"186.98"},{"v":184.9666666666667,"d":"184.97"},{"v":182.58333333333334,"d":"182.58"},{"v":180.5666666666667,"d":"180.57"},{"v":189.3666666666667,"d":"189.37"},{"v":191.38333333333335,"d":"191.38"},{"v":193.7666666666667,"d":"193.77"},189,184.6,0.53903]
[271,"KAJARIACER",438.4,{"v":443.5833333333333,"d":"443.58"},{"v":425.26666666666665,"d":"425.27"},{"v":412.1333333333333,"d":"412.13"},{"v":393.81666666666666,"d":"393.82"},{"v":456.71666666666664,"d":"456.72"},{"v":475.03333333333336,"d":"475.03"},{"v":488.16666666666663,"d":"488.17"},461.9,430.45,10.58303]
[272,"KALPATPOWR",358.4,{"v":358.40000000000003,"d":"358.40"},{"v":353.00000000000006,"d":"353.00"},{"v":347.6,"d":"347.60"},{"v":342.20000000000005,"d":"342.20"},{"v":363.80000000000007,"d":"363.80"},{"v":369.20000000000005,"d":"369.20"},{"v":374.6000000000001,"d":"374.60"},363.8,353,1.09333]
[273,"KANSAINER",457,{"v":456.9833333333333,"d":"456.98"},{"v":451.1666666666666,"d":"451.17"},{"v":445.33333333333326,"d":"445.33"},{"v":439.51666666666654,"d":"439.52"},{"v":462.8166666666666,"d":"462.82"},{"v":468.6333333333333,"d":"468.63"},{"v":474.46666666666664,"d":"474.47"},462.8,451.15,1.43485]
[274,"KARURVYSYA",79.15,{"v":78.96666666666667,"d":"78.97"},{"v":78.28333333333333,"d":"78.28"},{"v":77.41666666666666,"d":"77.42"},{"v":76.73333333333332,"d":"76.73"},{"v":79.83333333333334,"d":"79.83"},{"v":80.51666666666668,"d":"80.52"},{"v":81.38333333333335,"d":"81.38"},79.65,78.1,5.78703]
[275,"KEC",289.25,{"v":290.68333333333334,"d":"290.68"},{"v":286.06666666666666,"d":"286.07"},{"v":282.8833333333333,"d":"282.88"},{"v":278.26666666666665,"d":"278.27"},{"v":293.8666666666667,"d":"293.87"},{"v":298.48333333333335,"d":"298.48"},{"v":301.6666666666667,"d":"301.67"},295.3,287.5,4.08723]
[276,"KESORAMIND",91.45,{"v":89.71666666666665,"d":"89.72"},{"v":86.58333333333331,"d":"86.58"},{"v":81.71666666666665,"d":"81.72"},{"v":78.58333333333331,"d":"78.58"},{"v":94.58333333333331,"d":"94.58"},{"v":97.71666666666667,"d":"97.72"},{"v":102.58333333333331,"d":"102.58"},92.85,84.85,23.80274]
[277,"KITEX",108.35,{"v":108.71666666666665,"d":"108.72"},{"v":107.68333333333331,"d":"107.68"},{"v":107.01666666666665,"d":"107.02"},{"v":105.9833333333333,"d":"105.98"},{"v":109.38333333333331,"d":"109.38"},{"v":110.41666666666664,"d":"110.42"},{"v":111.08333333333331,"d":"111.08"},109.75,108.05,0.29202]
[278,"KNRCON",197.75,{"v":195.9333333333333,"d":"195.93"},{"v":193.36666666666662,"d":"193.37"},{"v":188.98333333333332,"d":"188.98"},{"v":186.41666666666663,"d":"186.42"},{"v":200.3166666666666,"d":"200.32"},{"v":202.88333333333327,"d":"202.88"},{"v":207.2666666666666,"d":"207.27"},198.5,191.55,0.36742]
[279,"KOLTEPATIL",233.5,{"v":234.66666666666666,"d":"234.67"},{"v":231.0333333333333,"d":"231.03"},{"v":228.56666666666663,"d":"228.57"},{"v":224.93333333333328,"d":"224.93"},{"v":237.13333333333333,"d":"237.13"},{"v":240.7666666666667,"d":"240.77"},{"v":243.23333333333335,"d":"243.23"},238.3,232.2,0.21516]
[280,"KOTAKBANK",1226.1,{"v":1229.5,"d":"1229.50"},{"v":1215,"d":"1215.00"},{"v":1203.9,"d":"1203.90"},{"v":1189.4,"d":"1189.40"},{"v":1240.6,"d":"1240.60"},{"v":1255.1,"d":"1255.10"},{"v":1266.1999999999998,"d":"1266.20"},1244,1218.4,18.17913]
[281,"KPIT",211,{"v":209.5666666666667,"d":"209.57"},{"v":206.13333333333338,"d":"206.13"},{"v":201.26666666666668,"d":"201.27"},{"v":197.83333333333337,"d":"197.83"},{"v":214.4333333333334,"d":"214.43"},{"v":217.86666666666673,"d":"217.87"},{"v":222.7333333333334,"d":"222.73"},213,204.7,17.63454]
[282,"KPRMILL",580.6,{"v":582.5166666666668,"d":"582.52"},{"v":575.1833333333335,"d":"575.18"},{"v":569.7666666666668,"d":"569.77"},{"v":562.4333333333335,"d":"562.43"},{"v":587.9333333333335,"d":"587.93"},{"v":595.2666666666668,"d":"595.27"},{"v":600.6833333333335,"d":"600.68"},589.85,577.1,0.07067]
[283,"KRBL",308.15,{"v":306.3833333333333,"d":"306.38"},{"v":300.76666666666665,"d":"300.77"},{"v":293.3833333333333,"d":"293.38"},{"v":287.76666666666665,"d":"287.77"},{"v":313.76666666666665,"d":"313.77"},{"v":319.3833333333333,"d":"319.38"},{"v":326.76666666666665,"d":"326.77"},312,299,1.00025]
[284,"KSCL",536.4,{"v":534.6166666666667,"d":"534.62"},{"v":524.8333333333334,"d":"524.83"},{"v":513.2666666666667,"d":"513.27"},{"v":503.48333333333335,"d":"503.48"},{"v":546.1833333333334,"d":"546.18"},{"v":555.9666666666667,"d":"555.97"},{"v":567.5333333333334,"d":"567.53"},544.4,523.05,5.40768]
[285,"KTKBANK",104.85,{"v":104.31666666666666,"d":"104.32"},{"v":103.03333333333333,"d":"103.03"},{"v":101.21666666666667,"d":"101.22"},{"v":99.93333333333334,"d":"99.93"},{"v":106.13333333333333,"d":"106.13"},{"v":107.41666666666666,"d":"107.42"},{"v":109.23333333333332,"d":"109.23"},105.6,102.5,16.99272]
[286,"KWALITY",10.5,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.5,10.5,4.61684]
[287,"L&TFH",144.2,{"v":144.1833333333333,"d":"144.18"},{"v":143.01666666666662,"d":"143.02"},{"v":141.83333333333331,"d":"141.83"},{"v":140.66666666666663,"d":"140.67"},{"v":145.36666666666662,"d":"145.37"},{"v":146.5333333333333,"d":"146.53"},{"v":147.7166666666666,"d":"147.72"},145.35,143,51.81402]
[288,"LAKSHVILAS",89.9,{"v":90.13333333333333,"d":"90.13"},{"v":88.76666666666665,"d":"88.77"},{"v":87.63333333333333,"d":"87.63"},{"v":86.26666666666665,"d":"86.27"},{"v":91.26666666666665,"d":"91.27"},{"v":92.63333333333333,"d":"92.63"},{"v":93.76666666666665,"d":"93.77"},91.5,89,3.90902]
[289,"LALPATHLAB",899.9,{"v":892.3166666666666,"d":"892.32"},{"v":869.4833333333332,"d":"869.48"},{"v":839.0666666666666,"d":"839.07"},{"v":816.2333333333332,"d":"816.23"},{"v":922.7333333333332,"d":"922.73"},{"v":945.5666666666667,"d":"945.57"},{"v":975.9833333333332,"d":"975.98"},915.15,861.9,0.93542]
[290,"LAURUSLABS",390.25,392.25,{"v":384.5,"d":"384.50"},378.75,{"v":371,"d":"371.00"},{"v":398,"d":"398.00"},405.75,{"v":411.5,"d":"411.50"},400,386.5,0.45174]
[291,"LAXMIMACH",5817.2,{"v":5827.850000000001,"d":"5827.85"},{"v":5760.700000000003,"d":"5760.70"},{"v":5704.200000000002,"d":"5704.20"},{"v":5637.050000000003,"d":"5637.05"},{"v":5884.350000000002,"d":"5884.35"},{"v":5951.500000000002,"d":"5951.50"},{"v":6008.000000000002,"d":"6008.00"},5895,5771.35,0.02035]
[292,"LICHSGFIN",446.3,{"v":453.2833333333333,"d":"453.28"},{"v":437.6166666666666,"d":"437.62"},{"v":428.93333333333334,"d":"428.93"},{"v":413.26666666666665,"d":"413.27"},{"v":461.9666666666666,"d":"461.97"},{"v":477.6333333333333,"d":"477.63"},{"v":486.31666666666655,"d":"486.32"},468.95,444.6,26.7279]
[293,"LT",1427.5,{"v":1426.4833333333333,"d":"1426.48"},{"v":1413.0166666666667,"d":"1413.02"},{"v":1398.5333333333333,"d":"1398.53"},{"v":1385.0666666666666,"d":"1385.07"},{"v":1440.9666666666667,"d":"1440.97"},{"v":1454.4333333333334,"d":"1454.43"},{"v":1468.9166666666667,"d":"1468.92"},1439.95,1412,11.15862]
[294,"LTI",1573.3,{"v":1573.1333333333332,"d":"1573.13"},{"v":1556.3666666666663,"d":"1556.37"},{"v":1539.4333333333332,"d":"1539.43"},{"v":1522.6666666666663,"d":"1522.67"},{"v":1590.0666666666664,"d":"1590.07"},{"v":1606.8333333333333,"d":"1606.83"},{"v":1623.7666666666664,"d":"1623.77"},1589.9,1556.2,1.64966]
[295,"LTTS",1550.6,1554.75,{"v":1534.5,"d":"1534.50"},{"v":1518.4,"d":"1518.40"},1498.15,1570.85,{"v":1591.1,"d":"1591.10"},{"v":1607.1999999999998,"d":"1607.20"},1575,1538.65,0.5335]
[296,"LUPIN",901.3,{"v":892.1833333333334,"d":"892.18"},{"v":879.3666666666668,"d":"879.37"},{"v":857.4333333333334,"d":"857.43"},{"v":844.6166666666668,"d":"844.62"},{"v":914.1166666666668,"d":"914.12"},{"v":926.9333333333334,"d":"926.93"},{"v":948.8666666666668,"d":"948.87"},905,870.25,23.78359]
[297,"M&M",761.05,{"v":772.8166666666666,"d":"772.82"},{"v":744.8333333333333,"d":"744.83"},{"v":728.6166666666667,"d":"728.62"},{"v":700.6333333333333,"d":"700.63"},{"v":789.0333333333332,"d":"789.03"},{"v":817.0166666666665,"d":"817.02"},{"v":833.2333333333331,"d":"833.23"},800.8,756.6,58.39713]
[298,"M&MFIN",442.45,{"v":445.40000000000003,"d":"445.40"},{"v":435.30000000000007,"d":"435.30"},{"v":428.15000000000003,"d":"428.15"},{"v":418.05000000000007,"d":"418.05"},{"v":452.55000000000007,"d":"452.55"},{"v":462.6500000000001,"d":"462.65"},{"v":469.80000000000007,"d":"469.80"},455.5,438.25,10.33627]
[299,"MAGMA",113.15,{"v":112.83333333333333,"d":"112.83"},{"v":111.51666666666665,"d":"111.52"},{"v":109.88333333333333,"d":"109.88"},{"v":108.56666666666665,"d":"108.57"},{"v":114.46666666666665,"d":"114.47"},{"v":115.78333333333335,"d":"115.78"},{"v":117.41666666666666,"d":"117.42"},114.15,111.2,0.89671]
[300,"MAHINDCIE",258.35,{"v":259.43333333333334,"d":"259.43"},{"v":255.11666666666667,"d":"255.12"},{"v":251.88333333333333,"d":"251.88"},{"v":247.56666666666666,"d":"247.57"},{"v":262.6666666666667,"d":"262.67"},{"v":266.9833333333334,"d":"266.98"},{"v":270.2166666666667,"d":"270.22"},263.75,256.2,0.66527]
[301,"MANAPPURAM",85.15,{"v":85.31666666666666,"d":"85.32"},{"v":84.08333333333333,"d":"84.08"},{"v":83.01666666666667,"d":"83.02"},{"v":81.78333333333333,"d":"81.78"},{"v":86.38333333333333,"d":"86.38"},{"v":87.61666666666667,"d":"87.62"},{"v":88.68333333333332,"d":"88.68"},86.55,84.25,15.59462]
[302,"MANPASAND",93.6,{"v":93.8,"d":"93.80"},{"v":91.8,"d":"91.80"},{"v":90,"d":"90.00"},{"v":88,"d":"88.00"},{"v":95.6,"d":"95.60"},{"v":97.6,"d":"97.60"},{"v":99.39999999999999,"d":"99.40"},95.8,92,1.85274]
[303,"MARICO",360.15,{"v":360.8833333333334,"d":"360.88"},{"v":356.26666666666677,"d":"356.27"},{"v":352.3833333333334,"d":"352.38"},{"v":347.76666666666677,"d":"347.77"},{"v":364.76666666666677,"d":"364.77"},{"v":369.38333333333344,"d":"369.38"},{"v":373.26666666666677,"d":"373.27"},365.5,357,18.52845]
[304,"MARKSANS",28.9,{"v":29.099999999999998,"d":"29.10"},{"v":28.549999999999997,"d":"28.55"},{"v":28.2,"d":"28.20"},27.65,{"v":29.449999999999996,"d":"29.45"},{"v":30,"d":"30.00"},{"v":30.349999999999994,"d":"30.35"},29.65,28.75,9.17988]
[305,"MARUTI",7779.95,{"v":7736.683333333334,"d":"7736.68"},{"v":7673.366666666669,"d":"7673.37"},{"v":7566.783333333335,"d":"7566.78"},{"v":7503.466666666669,"d":"7503.47"},{"v":7843.266666666668,"d":"7843.27"},{"v":7906.583333333334,"d":"7906.58"},{"v":8013.166666666668,"d":"8013.17"},7800,7630.1,7.72869]
[306,"MASFIN",544.15,{"v":537.4666666666667,"d":"537.47"},{"v":527.9333333333334,"d":"527.93"},{"v":511.7166666666667,"d":"511.72"},{"v":502.1833333333334,"d":"502.18"},{"v":553.6833333333334,"d":"553.68"},{"v":563.2166666666667,"d":"563.22"},{"v":579.4333333333334,"d":"579.43"},547,521.25,0.05185]
[307,"MAXINDIA",63.95,{"v":63.51666666666667,"d":"63.52"},{"v":61.13333333333334,"d":"61.13"},{"v":58.31666666666667,"d":"58.32"},{"v":55.93333333333334,"d":"55.93"},{"v":66.33333333333334,"d":"66.33"},{"v":68.71666666666668,"d":"68.72"},{"v":71.53333333333335,"d":"71.53"},65.9,60.7,16.37756]
[308,"MCDOWELL-N",668.85,{"v":668.6333333333333,"d":"668.63"},{"v":660.6666666666666,"d":"660.67"},{"v":652.4833333333333,"d":"652.48"},{"v":644.5166666666667,"d":"644.52"},{"v":676.8166666666666,"d":"676.82"},{"v":684.7833333333333,"d":"684.78"},{"v":692.9666666666666,"d":"692.97"},676.6,660.45,10.56341]
[309,"MCLEODRUSS",124.35,125.55,{"v":122.79999999999998,"d":"122.80"},{"v":121.24999999999999,"d":"121.25"},{"v":118.49999999999997,"d":"118.50"},{"v":127.1,"d":"127.10"},{"v":129.85000000000002,"d":"129.85"},{"v":131.4,"d":"131.40"},128.3,124,0.9779]
[310,"MERCK",2847.35,{"v":2872.466666666667,"d":"2872.47"},{"v":2799.9333333333343,"d":"2799.93"},{"v":2752.5166666666673,"d":"2752.52"},{"v":2679.9833333333345,"d":"2679.98"},{"v":2919.883333333334,"d":"2919.88"},{"v":2992.416666666667,"d":"2992.42"},{"v":3039.833333333334,"d":"3039.83"},2945,2825.05,0.36474]
[311,"MFSL",438.05,{"v":441.6333333333334,"d":"441.63"},{"v":432.26666666666677,"d":"432.27"},{"v":426.4833333333334,"d":"426.48"},{"v":417.1166666666668,"d":"417.12"},{"v":447.41666666666674,"d":"447.42"},{"v":456.7833333333334,"d":"456.78"},{"v":462.5666666666667,"d":"462.57"},451,435.85,2.92467]
[312,"MGL",850.1,{"v":846.8666666666668,"d":"846.87"},{"v":839.7833333333335,"d":"839.78"},{"v":829.4666666666667,"d":"829.47"},{"v":822.3833333333334,"d":"822.38"},{"v":857.1833333333336,"d":"857.18"},{"v":864.2666666666669,"d":"864.27"},{"v":874.5833333333337,"d":"874.58"},853.95,836.55,3.00989]
[313,"MHRIL",205.65,{"v":205.38333333333333,"d":"205.38"},{"v":202.76666666666665,"d":"202.77"},{"v":199.88333333333333,"d":"199.88"},{"v":197.26666666666665,"d":"197.27"},{"v":208.26666666666665,"d":"208.27"},{"v":210.88333333333333,"d":"210.88"},{"v":213.76666666666665,"d":"213.77"},208,202.5,0.44057]
[314,"MINDACORP",138.35,{"v":139.11666666666667,"d":"139.12"},{"v":136.23333333333335,"d":"136.23"},{"v":134.11666666666667,"d":"134.12"},{"v":131.23333333333335,"d":"131.23"},{"v":141.23333333333335,"d":"141.23"},{"v":144.11666666666667,"d":"144.12"},{"v":146.23333333333335,"d":"146.23"},142,137,0.73036]
[315,"MINDAIND",329.75,{"v":327.3333333333333,"d":"327.33"},{"v":323.66666666666663,"d":"323.67"},{"v":317.5833333333333,"d":"317.58"},{"v":313.91666666666663,"d":"313.92"},{"v":333.41666666666663,"d":"333.42"},{"v":337.08333333333326,"d":"337.08"},{"v":343.16666666666663,"d":"343.17"},331,321.25,1.88451]
[316,"MINDTREE",893.45,{"v":885.3333333333334,"d":"885.33"},{"v":873.1166666666668,"d":"873.12"},{"v":852.7833333333334,"d":"852.78"},{"v":840.5666666666668,"d":"840.57"},{"v":905.6666666666667,"d":"905.67"},{"v":917.8833333333332,"d":"917.88"},{"v":938.2166666666667,"d":"938.22"},897.55,865,12.87294]
[317,"MMTC",28.05,{"v":28.183333333333337,"d":"28.18"},{"v":27.516666666666673,"d":"27.52"},{"v":26.983333333333334,"d":"26.98"},{"v":26.31666666666667,"d":"26.32"},{"v":28.716666666666676,"d":"28.72"},{"v":29.38333333333334,"d":"29.38"},{"v":29.91666666666668,"d":"29.92"},28.85,27.65,10.8753]
[318,"MOIL",167.9,{"v":168.36666666666667,"d":"168.37"},{"v":166.78333333333336,"d":"166.78"},{"v":165.66666666666669,"d":"165.67"},{"v":164.08333333333337,"d":"164.08"},{"v":169.48333333333335,"d":"169.48"},{"v":171.06666666666666,"d":"171.07"},{"v":172.18333333333334,"d":"172.18"},169.95,167.25,1.34356]
[319,"MOTHERSUMI",165.3,{"v":162.1,"d":"162.10"},{"v":157.39999999999998,"d":"157.40"},{"v":149.49999999999997,"d":"149.50"},{"v":144.79999999999995,"d":"144.80"},{"v":170,"d":"170.00"},{"v":174.7,"d":"174.70"},{"v":182.60000000000002,"d":"182.60"},166.8,154.2,107.27887]
[320,"MOTILALOFS",613.1,{"v":612.0666666666667,"d":"612.07"},{"v":605.5833333333335,"d":"605.58"},{"v":598.0666666666667,"d":"598.07"},{"v":591.5833333333335,"d":"591.58"},{"v":619.5833333333335,"d":"619.58"},{"v":626.0666666666668,"d":"626.07"},{"v":633.5833333333335,"d":"633.58"},618.55,604.55,0.28141]
[321,"MPHASIS",998.45,{"v":1001.9,"d":"1001.90"},985.65,972.85,{"v":956.6,"d":"956.60"},{"v":1014.6999999999999,"d":"1014.70"},{"v":1030.9499999999998,"d":"1030.95"},1043.75,1018.15,989.1,3.90997]
[322,"MRF",66692.85,{"v":67083.28333333334,"d":"67083.28"},{"v":66217.56666666668,"d":"66217.57"},{"v":65742.28333333334,"d":"65742.28"},{"v":64876.56666666668,"d":"64876.57"},{"v":67558.56666666668,"d":"67558.57"},{"v":68424.28333333333,"d":"68424.28"},{"v":68899.56666666668,"d":"68899.57"},67949,66608,0.05041]
[323,"MRPL",73.25,{"v":73.35000000000001,"d":"73.35"},{"v":72.70000000000002,"d":"72.70"},72.15,{"v":71.50000000000001,"d":"71.50"},{"v":73.90000000000002,"d":"73.90"},{"v":74.55000000000003,"d":"74.55"},{"v":75.10000000000002,"d":"75.10"},74,72.8,7.40519]
[324,"MTNL",12.95,{"v":12.916666666666666,"d":"12.92"},{"v":12.783333333333331,"d":"12.78"},{"v":12.616666666666665,"d":"12.62"},{"v":12.48333333333333,"d":"12.48"},{"v":13.083333333333332,"d":"13.08"},{"v":13.216666666666669,"d":"13.22"},{"v":13.383333333333333,"d":"13.38"},13.05,12.75,3.13094]
[325,"MUTHOOTFIN",448.3,451.95,{"v":442.4,"d":"442.40"},{"v":436.5,"d":"436.50"},426.95,{"v":457.84999999999997,"d":"457.85"},{"v":467.40000000000003,"d":"467.40"},{"v":473.29999999999995,"d":"473.30"},461.5,446.05,2.84847]
[326,"NATCOPHARM",711.85,714.85,{"v":705,"d":"705.00"},698.15,{"v":688.3,"d":"688.30"},{"v":721.7,"d":"721.70"},{"v":731.5500000000002,"d":"731.55"},{"v":738.4000000000001,"d":"738.40"},724.7,708,2.8601]
[327,"NATIONALUM",67.7,{"v":67.78333333333333,"d":"67.78"},{"v":66.76666666666667,"d":"66.77"},{"v":65.83333333333333,"d":"65.83"},{"v":64.81666666666666,"d":"64.82"},{"v":68.71666666666667,"d":"68.72"},{"v":69.73333333333332,"d":"69.73"},{"v":70.66666666666667,"d":"70.67"},68.8,66.85,77.51907]
[328,"NAUKRI",1611.2,1600.25,{"v":1565.5,"d":"1565.50"},{"v":1519.8,"d":"1519.80"},1485.05,1645.95,{"v":1680.7,"d":"1680.70"},{"v":1726.4,"d":"1726.40"},1635,1554.55,3.10499]
[329,"NAVINFLUOR",711.6,{"v":711.5,"d":"711.50"},700.15,{"v":688.6999999999999,"d":"688.70"},{"v":677.3499999999999,"d":"677.35"},722.95,{"v":734.3,"d":"734.30"},{"v":745.7500000000001,"d":"745.75"},722.85,700.05,0.18025]
[330,"NAVKARCORP",60.55,{"v":60.333333333333336,"d":"60.33"},{"v":59.71666666666667,"d":"59.72"},{"v":58.88333333333333,"d":"58.88"},{"v":58.266666666666666,"d":"58.27"},{"v":61.16666666666667,"d":"61.17"},{"v":61.78333333333333,"d":"61.78"},{"v":62.616666666666674,"d":"62.62"},60.95,59.5,0.46894]
[331,"NBCC",53.7,{"v":53.666666666666664,"d":"53.67"},{"v":53.03333333333333,"d":"53.03"},{"v":52.36666666666667,"d":"52.37"},{"v":51.733333333333334,"d":"51.73"},{"v":54.33333333333333,"d":"54.33"},{"v":54.96666666666667,"d":"54.97"},{"v":55.633333333333326,"d":"55.63"},54.3,53,62.20059]
[332,"NBVENTURES",118.1,{"v":119.01666666666665,"d":"119.02"},{"v":116.2333333333333,"d":"116.23"},{"v":114.36666666666666,"d":"114.37"},{"v":111.58333333333331,"d":"111.58"},{"v":120.8833333333333,"d":"120.88"},{"v":123.66666666666666,"d":"123.67"},{"v":125.53333333333329,"d":"125.53"},121.8,117.15,2.58181]
[333,"NCC",87.3,{"v":87.18333333333332,"d":"87.18"},{"v":86.26666666666665,"d":"86.27"},{"v":85.23333333333333,"d":"85.23"},{"v":84.31666666666666,"d":"84.32"},{"v":88.21666666666664,"d":"88.22"},{"v":89.1333333333333,"d":"89.13"},{"v":90.16666666666663,"d":"90.17"},88.1,86.15,59.33037]
[334,"NESCO",444.75,{"v":444.5833333333333,"d":"444.58"},{"v":440.8166666666666,"d":"440.82"},{"v":436.88333333333327,"d":"436.88"},{"v":433.11666666666656,"d":"433.12"},{"v":448.51666666666665,"d":"448.52"},{"v":452.2833333333334,"d":"452.28"},{"v":456.2166666666667,"d":"456.22"},448.35,440.65,0.20945]
[335,"NETWORK18",40.2,39.85,{"v":38.900000000000006,"d":"38.90"},{"v":37.6,"d":"37.60"},{"v":36.650000000000006,"d":"36.65"},{"v":41.150000000000006,"d":"41.15"},{"v":42.10000000000001,"d":"42.10"},{"v":43.400000000000006,"d":"43.40"},40.8,38.55,3.26455]
[336,"NFL",34.6,{"v":34.53333333333333,"d":"34.53"},{"v":34.166666666666664,"d":"34.17"},{"v":33.733333333333334,"d":"33.73"},{"v":33.36666666666667,"d":"33.37"},{"v":34.96666666666666,"d":"34.97"},{"v":35.333333333333336,"d":"35.33"},{"v":35.76666666666666,"d":"35.77"},34.9,34.1,3.37919]
[337,"NH",218.65,{"v":219.88333333333333,"d":"219.88"},{"v":215.76666666666665,"d":"215.77"},{"v":212.88333333333333,"d":"212.88"},{"v":208.76666666666665,"d":"208.77"},{"v":222.76666666666665,"d":"222.77"},{"v":226.88333333333333,"d":"226.88"},{"v":229.76666666666665,"d":"229.77"},224,217,0.12332]
[338,"NHPC",26.4,{"v":26.28333333333333,"d":"26.28"},{"v":25.866666666666664,"d":"25.87"},{"v":25.333333333333332,"d":"25.33"},{"v":24.916666666666664,"d":"24.92"},{"v":26.816666666666663,"d":"26.82"},{"v":27.233333333333334,"d":"27.23"},{"v":27.766666666666662,"d":"27.77"},26.7,25.75,33.38817]
[339,"NIITTECH",1103.35,{"v":1098.0833333333333,"d":"1098.08"},{"v":1085.2666666666664,"d":"1085.27"},{"v":1067.1833333333332,"d":"1067.18"},{"v":1054.3666666666663,"d":"1054.37"},{"v":1116.1666666666665,"d":"1116.17"},{"v":1128.9833333333336,"d":"1128.98"},{"v":1147.0666666666666,"d":"1147.07"},1110.9,1080,6.28698]
[340,"NILKAMAL",1544.95,{"v":1546.7,"d":"1546.70"},1533.75,1522.55,{"v":1509.6,"d":"1509.60"},{"v":1557.9,"d":"1557.90"},{"v":1570.8500000000004,"d":"1570.85"},{"v":1582.0500000000002,"d":"1582.05"},1559.65,1535.5,0.07377]
[341,"NLCINDIA",77.4,{"v":78.43333333333334,"d":"78.43"},{"v":75.66666666666667,"d":"75.67"},{"v":73.93333333333334,"d":"73.93"},{"v":71.16666666666667,"d":"71.17"},{"v":80.16666666666667,"d":"80.17"},{"v":82.93333333333332,"d":"82.93"},{"v":84.66666666666667,"d":"84.67"},81.2,76.7,3.22773]
[342,"NMDC",96.75,{"v":96.61666666666667,"d":"96.62"},{"v":95.83333333333334,"d":"95.83"},{"v":94.91666666666667,"d":"94.92"},{"v":94.13333333333334,"d":"94.13"},{"v":97.53333333333335,"d":"97.53"},{"v":98.31666666666668,"d":"98.32"},{"v":99.23333333333335,"d":"99.23"},97.4,95.7,22.21623]
[343,"NTPC",144.9,{"v":143.51666666666668,"d":"143.52"},{"v":141.38333333333335,"d":"141.38"},{"v":137.86666666666667,"d":"137.87"},{"v":135.73333333333335,"d":"135.73"},{"v":147.03333333333336,"d":"147.03"},{"v":149.16666666666669,"d":"149.17"},{"v":152.68333333333337,"d":"152.68"},145.65,140,100.10868]
[344,"OBEROIRLTY",472,{"v":466.59999999999997,"d":"466.60"},{"v":455.29999999999995,"d":"455.30"},{"v":438.59999999999997,"d":"438.60"},{"v":427.29999999999995,"d":"427.30"},{"v":483.29999999999995,"d":"483.30"},{"v":494.6,"d":"494.60"},{"v":511.29999999999995,"d":"511.30"},477.9,449.9,12.50723]
[345,"OFSS",3431.85,3422.85,3389.85,3347.85,3314.85,3464.85,3497.85,3539.85,3455.85,3380.85,0.53038]
[346,"OIL",188.9,{"v":186.9333333333333,"d":"186.93"},{"v":183.9666666666666,"d":"183.97"},{"v":179.0333333333333,"d":"179.03"},{"v":176.0666666666666,"d":"176.07"},{"v":191.86666666666662,"d":"191.87"},{"v":194.83333333333331,"d":"194.83"},{"v":199.76666666666662,"d":"199.77"},189.9,182,28.10112]
[347,"OMAXE",209.35,{"v":209.36666666666665,"d":"209.37"},{"v":208.5333333333333,"d":"208.53"},{"v":207.71666666666667,"d":"207.72"},{"v":206.88333333333333,"d":"206.88"},{"v":210.18333333333328,"d":"210.18"},{"v":211.0166666666666,"d":"211.02"},{"v":211.83333333333326,"d":"211.83"},210.2,208.55,2.11421]
[348,"ONGC",142.5,{"v":141.9,"d":"141.90"},{"v":140.8,"d":"140.80"},{"v":139.1,"d":"139.10"},{"v":138,"d":"138.00"},{"v":143.60000000000002,"d":"143.60"},{"v":144.7,"d":"144.70"},{"v":146.40000000000003,"d":"146.40"},143,140.2,83.71191]
[349,"ORIENTBANK",93.2,{"v":91.98333333333333,"d":"91.98"},{"v":88.96666666666667,"d":"88.97"},{"v":84.73333333333333,"d":"84.73"},{"v":81.71666666666667,"d":"81.72"},{"v":96.21666666666667,"d":"96.22"},{"v":99.23333333333335,"d":"99.23"},{"v":103.46666666666667,"d":"103.47"},95,87.75,82.10988]
[350,"ORIENTCEM",79.95,{"v":79.63333333333334,"d":"79.63"},{"v":78.81666666666668,"d":"78.82"},{"v":77.68333333333334,"d":"77.68"},{"v":76.86666666666667,"d":"76.87"},{"v":80.76666666666668,"d":"80.77"},{"v":81.58333333333334,"d":"81.58"},{"v":82.71666666666668,"d":"82.72"},80.45,78.5,0.29891]
[351,"PAGEIND",26498.75,{"v":26700.483333333337,"d":"26700.48"},{"v":26058.416666666675,"d":"26058.42"},{"v":25618.08333333334,"d":"25618.08"},{"v":24976.016666666677,"d":"24976.02"},{"v":27140.816666666673,"d":"27140.82"},{"v":27782.88333333334,"d":"27782.88"},{"v":28223.21666666667,"d":"28223.22"},27342.55,26260.15,0.33565]
[352,"PARAGMILK",245.45,245.35,{"v":242.79999999999998,"d":"242.80"},{"v":240.14999999999998,"d":"240.15"},{"v":237.59999999999997,"d":"237.60"},{"v":248,"d":"248.00"},250.55,{"v":253.20000000000002,"d":"253.20"},247.9,242.7,0.94504]
[353,"PCJEWELLER",69.05,{"v":69.03333333333335,"d":"69.03"},{"v":67.31666666666669,"d":"67.32"},{"v":65.58333333333334,"d":"65.58"},{"v":63.86666666666669,"d":"63.87"},{"v":70.7666666666667,"d":"70.77"},{"v":72.48333333333336,"d":"72.48"},{"v":74.2166666666667,"d":"74.22"},70.75,67.3,120.17361]
[354,"PEL",2199.6,{"v":2201.6666666666665,"d":"2201.67"},{"v":2168.333333333333,"d":"2168.33"},{"v":2137.0666666666666,"d":"2137.07"},{"v":2103.733333333333,"d":"2103.73"},{"v":2232.933333333333,"d":"2232.93"},{"v":2266.266666666666,"d":"2266.27"},{"v":2297.533333333333,"d":"2297.53"},2235,2170.4,3.69114]
[355,"PERSISTENT",604.4,606.75,{"v":599.6,"d":"599.60"},{"v":594.8000000000001,"d":"594.80"},{"v":587.6500000000001,"d":"587.65"},611.55,{"v":618.7,"d":"618.70"},{"v":623.4999999999999,"d":"623.50"},613.9,601.95,2.03815]
[356,"PETRONET",213,{"v":213.41666666666666,"d":"213.42"},{"v":211.58333333333331,"d":"211.58"},{"v":210.16666666666666,"d":"210.17"},{"v":208.33333333333331,"d":"208.33"},{"v":214.83333333333331,"d":"214.83"},{"v":216.66666666666663,"d":"216.67"},{"v":218.08333333333331,"d":"218.08"},215.25,212,16.77578]
[357,"PFC",97.15,{"v":93.81666666666666,"d":"93.82"},{"v":89.13333333333333,"d":"89.13"},{"v":81.11666666666666,"d":"81.12"},{"v":76.43333333333332,"d":"76.43"},{"v":101.83333333333333,"d":"101.83"},{"v":106.51666666666667,"d":"106.52"},{"v":114.53333333333333,"d":"114.53"},98.5,85.8,399.46967]
[358,"PFIZER",2767.35,{"v":2757.2833333333333,"d":"2757.28"},{"v":2725.0666666666666,"d":"2725.07"},{"v":2682.7833333333333,"d":"2682.78"},{"v":2650.5666666666666,"d":"2650.57"},{"v":2799.5666666666666,"d":"2799.57"},{"v":2831.783333333333,"d":"2831.78"},{"v":2874.0666666666666,"d":"2874.07"},2789.5,2715,0.22887]
[359,"PFS",16.4,{"v":16.183333333333334,"d":"16.18"},{"v":15.766666666666666,"d":"15.77"},{"v":15.133333333333333,"d":"15.13"},{"v":14.716666666666665,"d":"14.72"},{"v":16.816666666666666,"d":"16.82"},{"v":17.23333333333333,"d":"17.23"},{"v":17.866666666666667,"d":"17.87"},16.6,15.55,5.75552]
[360,"PGHH",9600.55,{"v":9576.516666666666,"d":"9576.52"},{"v":9503.033333333333,"d":"9503.03"},{"v":9405.516666666666,"d":"9405.52"},{"v":9332.033333333333,"d":"9332.03"},{"v":9674.033333333333,"d":"9674.03"},{"v":9747.516666666666,"d":"9747.52"},{"v":9845.033333333333,"d":"9845.03"},9650,9479,0.09161]
[361,"PHOENIXLTD",625.8,{"v":625.3000000000001,"d":"625.30"},{"v":610.5000000000001,"d":"610.50"},{"v":595.2,"d":"595.20"},{"v":580.4000000000001,"d":"580.40"},{"v":640.6000000000001,"d":"640.60"},{"v":655.4000000000001,"d":"655.40"},{"v":670.7000000000002,"d":"670.70"},640.1,610,1.06106]
[362,"PIDILITIND",1151.8,{"v":1154.4,"d":"1154.40"},{"v":1139.8000000000002,"d":"1139.80"},{"v":1127.8000000000002,"d":"1127.80"},{"v":1113.2000000000003,"d":"1113.20"},{"v":1166.4,"d":"1166.40"},{"v":1181,"d":"1181.00"},{"v":1193,"d":"1193.00"},1169,1142.4,3.66895]
[363,"PIIND",812.15,{"v":814.4666666666667,"d":"814.47"},{"v":802.6833333333334,"d":"802.68"},{"v":793.2166666666667,"d":"793.22"},{"v":781.4333333333334,"d":"781.43"},{"v":823.9333333333334,"d":"823.93"},{"v":835.7166666666667,"d":"835.72"},{"v":845.1833333333334,"d":"845.18"},826.25,805,0.6674]
[364,"PNB",71.45,{"v":70.96666666666665,"d":"70.97"},{"v":69.93333333333331,"d":"69.93"},{"v":68.41666666666666,"d":"68.42"},{"v":67.38333333333331,"d":"67.38"},{"v":72.4833333333333,"d":"72.48"},{"v":73.51666666666664,"d":"73.52"},{"v":75.0333333333333,"d":"75.03"},72,69.45,155.79155]
[365,"PNBHOUSING",931.25,{"v":922,"d":"922.00"},901.35,871.45,{"v":850.8000000000001,"d":"850.80"},{"v":951.9,"d":"951.90"},{"v":972.5500000000001,"d":"972.55"},{"v":1002.4499999999999,"d":"1002.45"},942.65,892.1,2.95992]
[366,"PNCINFRA",139.9,{"v":141.48333333333335,"d":"141.48"},{"v":135.0666666666667,"d":"135.07"},{"v":130.23333333333335,"d":"130.23"},{"v":123.81666666666669,"d":"123.82"},{"v":146.3166666666667,"d":"146.32"},{"v":152.73333333333332,"d":"152.73"},{"v":157.5666666666667,"d":"157.57"},147.9,136.65,1.41673]
[367,"POWERGRID",183.8,{"v":184.46666666666667,"d":"184.47"},{"v":180.43333333333334,"d":"180.43"},{"v":177.06666666666666,"d":"177.07"},{"v":173.03333333333333,"d":"173.03"},{"v":187.83333333333334,"d":"187.83"},{"v":191.8666666666667,"d":"191.87"},{"v":195.23333333333335,"d":"195.23"},188.5,181.1,62.48048]
[368,"PRAJIND",108.1,{"v":108.31666666666666,"d":"108.32"},{"v":106.13333333333333,"d":"106.13"},{"v":104.16666666666666,"d":"104.17"},{"v":101.98333333333332,"d":"101.98"},{"v":110.28333333333333,"d":"110.28"},{"v":112.46666666666667,"d":"112.47"},{"v":114.43333333333334,"d":"114.43"},110.5,106.35,5.96547]
[369,"PRESTIGE",210.1,{"v":214.3166666666667,"d":"214.32"},{"v":203.7833333333334,"d":"203.78"},{"v":197.4666666666667,"d":"197.47"},{"v":186.9333333333334,"d":"186.93"},{"v":220.63333333333338,"d":"220.63"},{"v":231.16666666666669,"d":"231.17"},{"v":237.48333333333338,"d":"237.48"},224.85,208,3.11211]
[370,"PRSMJOHNSN",82.85,{"v":83.64999999999999,"d":"83.65"},{"v":81.64999999999998,"d":"81.65"},{"v":80.44999999999999,"d":"80.45"},{"v":78.44999999999997,"d":"78.45"},{"v":84.84999999999998,"d":"84.85"},{"v":86.85000000000001,"d":"86.85"},{"v":88.04999999999998,"d":"88.05"},85.65,82.45,3.33563]
[371,"PTC",82.65,{"v":82.21666666666667,"d":"82.22"},{"v":80.93333333333334,"d":"80.93"},{"v":79.21666666666667,"d":"79.22"},{"v":77.93333333333334,"d":"77.93"},{"v":83.93333333333334,"d":"83.93"},{"v":85.21666666666667,"d":"85.22"},{"v":86.93333333333334,"d":"86.93"},83.5,80.5,11.06546]
[372,"PVR",1522,{"v":1496.5166666666667,"d":"1496.52"},{"v":1466.5333333333333,"d":"1466.53"},{"v":1411.0666666666666,"d":"1411.07"},{"v":1381.0833333333333,"d":"1381.08"},{"v":1551.9833333333333,"d":"1551.98"},{"v":1581.9666666666665,"d":"1581.97"},{"v":1637.4333333333334,"d":"1637.43"},1526.5,1441.05,9.85913]
[373,"QUESS",722.2,{"v":723.9333333333334,"d":"723.93"},{"v":716.8666666666668,"d":"716.87"},{"v":711.5333333333334,"d":"711.53"},{"v":704.4666666666668,"d":"704.47"},{"v":729.2666666666668,"d":"729.27"},{"v":736.3333333333334,"d":"736.33"},{"v":741.6666666666667,"d":"741.67"},731,718.6,0.77957]
[374,"RADICO",407.45,{"v":410.3666666666666,"d":"410.37"},{"v":400.73333333333323,"d":"400.73"},{"v":394.0166666666666,"d":"394.02"},{"v":384.3833333333332,"d":"384.38"},{"v":417.08333333333326,"d":"417.08"},{"v":426.7166666666666,"d":"426.72"},{"v":433.4333333333333,"d":"433.43"},420,403.65,6.13395]
[375,"RAIN",136.25,{"v":134.18333333333334,"d":"134.18"},{"v":130.11666666666667,"d":"130.12"},{"v":123.98333333333335,"d":"123.98"},{"v":119.91666666666669,"d":"119.92"},{"v":140.31666666666666,"d":"140.32"},{"v":144.38333333333333,"d":"144.38"},{"v":150.51666666666665,"d":"150.52"},138.25,128.05,15.42387]
[376,"RAJESHEXPO",570.9,{"v":571.5666666666667,"d":"571.57"},{"v":570.1333333333334,"d":"570.13"},{"v":569.3666666666667,"d":"569.37"},{"v":567.9333333333334,"d":"567.93"},{"v":572.3333333333335,"d":"572.33"},{"v":573.7666666666667,"d":"573.77"},{"v":574.5333333333335,"d":"574.53"},573,570.8,2.35846]
[377,"RALLIS",162.95,163.25,{"v":162,"d":"162.00"},161.05,{"v":159.8,"d":"159.80"},{"v":164.2,"d":"164.20"},165.45,{"v":166.39999999999998,"d":"166.40"},164.5,162.3,1.29648]
[378,"RAMCOCEM",609.95,{"v":607.6833333333334,"d":"607.68"},{"v":601.4166666666667,"d":"601.42"},{"v":592.8833333333333,"d":"592.88"},{"v":586.6166666666667,"d":"586.62"},{"v":616.2166666666668,"d":"616.22"},{"v":622.4833333333335,"d":"622.48"},{"v":631.0166666666669,"d":"631.02"},613.95,599.15,2.09536]
[379,"RAMCOSYS",295.7,{"v":298.5833333333333,"d":"298.58"},{"v":292.16666666666663,"d":"292.17"},{"v":288.6333333333333,"d":"288.63"},{"v":282.21666666666664,"d":"282.22"},{"v":302.1166666666666,"d":"302.12"},{"v":308.53333333333325,"d":"308.53"},{"v":312.0666666666666,"d":"312.07"},305,295.05,0.08497]
[380,"RAYMOND",803.45,{"v":804.9166666666666,"d":"804.92"},{"v":791.6833333333333,"d":"791.68"},{"v":779.9166666666666,"d":"779.92"},{"v":766.6833333333333,"d":"766.68"},{"v":816.6833333333333,"d":"816.68"},{"v":829.9166666666666,"d":"829.92"},{"v":841.6833333333333,"d":"841.68"},818.15,793.15,4.34423]
[381,"RBLBANK",556.2,{"v":557,"d":"557.00"},{"v":552,"d":"552.00"},{"v":547.8,"d":"547.80"},{"v":542.8,"d":"542.80"},{"v":561.2,"d":"561.20"},{"v":566.2,"d":"566.20"},{"v":570.4000000000001,"d":"570.40"},562,552.8,9.20819]
[382,"RCF",60.4,{"v":59.88333333333333,"d":"59.88"},{"v":58.766666666666666,"d":"58.77"},{"v":57.13333333333333,"d":"57.13"},{"v":56.016666666666666,"d":"56.02"},{"v":61.516666666666666,"d":"61.52"},{"v":62.633333333333326,"d":"62.63"},{"v":64.26666666666667,"d":"64.27"},61,58.25,9.56824]
[383,"RCOM",16.6,16.05,15.25,{"v":13.899999999999999,"d":"13.90"},{"v":13.099999999999998,"d":"13.10"},{"v":17.400000000000002,"d":"17.40"},{"v":18.200000000000006,"d":"18.20"},{"v":19.550000000000004,"d":"19.55"},16.85,14.7,2649.30325]
[384,"RECLTD",105.65,{"v":105.33333333333333,"d":"105.33"},{"v":100.81666666666666,"d":"100.82"},{"v":95.98333333333333,"d":"95.98"},{"v":91.46666666666667,"d":"91.47"},{"v":110.16666666666666,"d":"110.17"},{"v":114.68333333333334,"d":"114.68"},{"v":119.51666666666665,"d":"119.52"},109.85,100.5,209.52231]
[385,"REDINGTON",87.65,{"v":88.28333333333335,"d":"88.28"},{"v":85.36666666666669,"d":"85.37"},{"v":83.08333333333334,"d":"83.08"},{"v":80.16666666666669,"d":"80.17"},{"v":90.56666666666669,"d":"90.57"},{"v":93.48333333333335,"d":"93.48"},{"v":95.7666666666667,"d":"95.77"},91.2,86,5.07544]
[386,"RELAXO",753.7,{"v":754.3166666666666,"d":"754.32"},{"v":745.8833333333332,"d":"745.88"},{"v":738.0666666666666,"d":"738.07"},{"v":729.6333333333332,"d":"729.63"},{"v":762.1333333333332,"d":"762.13"},{"v":770.5666666666666,"d":"770.57"},{"v":778.3833333333332,"d":"778.38"},762.75,746.5,0.13978]
[387,"RELCAPITAL",232.05,230.35,226.45,220.85,216.95,235.95,{"v":239.85000000000002,"d":"239.85"},245.45,234.25,224.75,77.7566]
[388,"RELIANCE",1156.45,1159.95,{"v":1145,"d":"1145.00"},1133.55,{"v":1118.6,"d":"1118.60"},{"v":1171.4,"d":"1171.40"},{"v":1186.3500000000004,"d":"1186.35"},{"v":1197.8000000000002,"d":"1197.80"},1174.9,1148.5,55.69578]
[389,"RELIGARE",34.3,{"v":34.46666666666667,"d":"34.47"},{"v":33.93333333333334,"d":"33.93"},{"v":33.56666666666667,"d":"33.57"},{"v":33.03333333333334,"d":"33.03"},{"v":34.833333333333336,"d":"34.83"},{"v":35.36666666666667,"d":"35.37"},{"v":35.733333333333334,"d":"35.73"},35,34.1,0.54259]
[390,"RELINFRA",331.9,{"v":332.3666666666667,"d":"332.37"},{"v":325.6333333333333,"d":"325.63"},{"v":319.3666666666667,"d":"319.37"},{"v":312.6333333333333,"d":"312.63"},{"v":338.6333333333333,"d":"338.63"},{"v":345.3666666666667,"d":"345.37"},{"v":351.6333333333333,"d":"351.63"},339.1,326.1,40.51303]
[391,"RENUKA",11.65,{"v":11.700000000000001,"d":"11.70"},{"v":11.450000000000003,"d":"11.45"},{"v":11.250000000000002,"d":"11.25"},{"v":11.000000000000004,"d":"11.00"},{"v":11.900000000000002,"d":"11.90"},{"v":12.149999999999999,"d":"12.15"},{"v":12.350000000000001,"d":"12.35"},11.95,11.5,6.39516]
[392,"REPCOHOME",363.9,{"v":365.8666666666666,"d":"365.87"},{"v":358.03333333333325,"d":"358.03"},{"v":352.16666666666663,"d":"352.17"},{"v":344.33333333333326,"d":"344.33"},{"v":371.73333333333323,"d":"371.73"},{"v":379.5666666666666,"d":"379.57"},{"v":385.4333333333332,"d":"385.43"},373.7,360,6.46131]
[393,"RHFL",42.6,{"v":43,"d":"43.00"},{"v":41.7,"d":"41.70"},{"v":40.800000000000004,"d":"40.80"},{"v":39.50000000000001,"d":"39.50"},{"v":43.9,"d":"43.90"},{"v":45.199999999999996,"d":"45.20"},{"v":46.099999999999994,"d":"46.10"},44.3,42.1,2.70496]
[394,"RKFORGE",558.35,{"v":558.8833333333333,"d":"558.88"},{"v":550.7666666666667,"d":"550.77"},{"v":543.1833333333333,"d":"543.18"},{"v":535.0666666666666,"d":"535.07"},{"v":566.4666666666667,"d":"566.47"},{"v":574.5833333333333,"d":"574.58"},{"v":582.1666666666667,"d":"582.17"},567,551.3,0.58911]
[395,"RNAVAL",13.65,{"v":13.516666666666666,"d":"13.52"},{"v":13.183333333333332,"d":"13.18"},{"v":12.716666666666667,"d":"12.72"},{"v":12.383333333333333,"d":"12.38"},{"v":13.98333333333333,"d":"13.98"},{"v":14.316666666666666,"d":"14.32"},{"v":14.78333333333333,"d":"14.78"},13.85,13.05,25.55275]
[396,"RPOWER",30.1,{"v":30.26666666666667,"d":"30.27"},{"v":28.983333333333338,"d":"28.98"},{"v":27.866666666666667,"d":"27.87"},{"v":26.583333333333336,"d":"26.58"},{"v":31.38333333333334,"d":"31.38"},{"v":32.66666666666667,"d":"32.67"},{"v":33.783333333333346,"d":"33.78"},31.55,29.15,166.476]
[397,"RTNPOWER",3.7,{"v":3.716666666666667,"d":"3.72"},{"v":3.6333333333333337,"d":"3.63"},{"v":3.566666666666667,"d":"3.57"},{"v":3.483333333333334,"d":"3.48"},{"v":3.7833333333333337,"d":"3.78"},{"v":3.8666666666666667,"d":"3.87"},{"v":3.9333333333333336,"d":"3.93"},3.8,3.65,10.54491]
[398,"RUPA",318.5,{"v":320.31666666666666,"d":"320.32"},{"v":314.73333333333335,"d":"314.73"},{"v":310.9666666666667,"d":"310.97"},{"v":305.3833333333334,"d":"305.38"},{"v":324.0833333333333,"d":"324.08"},{"v":329.6666666666667,"d":"329.67"},{"v":333.4333333333333,"d":"333.43"},325.9,316.55,0.14803]
[399,"SADBHAV",207.5,{"v":207.6833333333333,"d":"207.68"},{"v":205.0666666666666,"d":"205.07"},{"v":202.6333333333333,"d":"202.63"},{"v":200.0166666666666,"d":"200.02"},{"v":210.11666666666662,"d":"210.12"},{"v":212.73333333333335,"d":"212.73"},{"v":215.16666666666663,"d":"215.17"},210.3,205.25,2.64564]
[400,"SADBHIN",99.85,{"v":100.06666666666666,"d":"100.07"},{"v":98.38333333333333,"d":"98.38"},{"v":96.91666666666666,"d":"96.92"},{"v":95.23333333333332,"d":"95.23"},{"v":101.53333333333333,"d":"101.53"},{"v":103.21666666666667,"d":"103.22"},{"v":104.68333333333334,"d":"104.68"},101.75,98.6,0.06294]
[401,"SAIL",56.7,{"v":56.699999999999996,"d":"56.70"},{"v":56.099999999999994,"d":"56.10"},{"v":55.5,"d":"55.50"},{"v":54.9,"d":"54.90"},{"v":57.29999999999999,"d":"57.30"},{"v":57.9,"d":"57.90"},{"v":58.499999999999986,"d":"58.50"},57.3,56.1,100.11251]
[402,"SANOFI",6249.6,{"v":6257.566666666667,"d":"6257.57"},{"v":6167.133333333333,"d":"6167.13"},{"v":6084.666666666667,"d":"6084.67"},{"v":5994.233333333334,"d":"5994.23"},{"v":6340.033333333333,"d":"6340.03"},{"v":6430.466666666665,"d":"6430.47"},{"v":6512.9333333333325,"d":"6512.93"},6348,6175.1,0.04718]
[403,"SBILIFE",569.35,{"v":567.7833333333333,"d":"567.78"},{"v":563.5666666666666,"d":"563.57"},{"v":557.7833333333333,"d":"557.78"},{"v":553.5666666666666,"d":"553.57"},{"v":573.5666666666666,"d":"573.57"},{"v":577.7833333333333,"d":"577.78"},{"v":583.5666666666666,"d":"583.57"},572,562,0.63727]
[404,"SBIN",286.8,{"v":285.98333333333335,"d":"285.98"},{"v":284.0666666666667,"d":"284.07"},{"v":281.33333333333337,"d":"281.33"},{"v":279.41666666666674,"d":"279.42"},{"v":288.7166666666667,"d":"288.72"},{"v":290.6333333333333,"d":"290.63"},{"v":293.3666666666667,"d":"293.37"},287.9,283.25,157.72176]
[405,"SCHAEFFLER",5290.55,{"v":5304.8,"d":"5304.80"},5235.75,5180.95,{"v":5111.9,"d":"5111.90"},{"v":5359.6,"d":"5359.60"},{"v":5428.6500000000015,"d":"5428.65"},{"v":5483.450000000001,"d":"5483.45"},5373.85,5250,0.02564]
[406,"SCI",42.5,{"v":42.43333333333333,"d":"42.43"},{"v":42.06666666666666,"d":"42.07"},{"v":41.63333333333333,"d":"41.63"},{"v":41.266666666666666,"d":"41.27"},{"v":42.86666666666666,"d":"42.87"},{"v":43.23333333333332,"d":"43.23"},{"v":43.66666666666666,"d":"43.67"},42.8,42,3.41913]
[407,"SFL",1435.1,1432.25,{"v":1424,"d":"1424.00"},{"v":1412.9,"d":"1412.90"},1404.65,1443.35,{"v":1451.6,"d":"1451.60"},{"v":1462.6999999999998,"d":"1462.70"},1440.5,1421.15,0.011]
[408,"SHANKARA",624.45,{"v":637.9,"d":"637.90"},{"v":611,"d":"611.00"},{"v":597.5500000000001,"d":"597.55"},{"v":570.6500000000001,"d":"570.65"},{"v":651.3499999999999,"d":"651.35"},{"v":678.2499999999998,"d":"678.25"},{"v":691.6999999999998,"d":"691.70"},664.8,624.45,6.80239]
[409,"SHK",184.5,{"v":180.53333333333333,"d":"180.53"},{"v":176.06666666666666,"d":"176.07"},{"v":167.63333333333333,"d":"167.63"},{"v":163.16666666666666,"d":"163.17"},{"v":188.96666666666667,"d":"188.97"},{"v":193.4333333333333,"d":"193.43"},{"v":201.86666666666667,"d":"201.87"},185,172.1,0.70434]
[410,"SHOPERSTOP",499.65,{"v":495.71666666666664,"d":"495.72"},{"v":487.4833333333333,"d":"487.48"},{"v":475.31666666666666,"d":"475.32"},{"v":467.0833333333333,"d":"467.08"},{"v":507.88333333333327,"d":"507.88"},{"v":516.1166666666666,"d":"516.12"},{"v":528.2833333333333,"d":"528.28"},503.95,483.55,0.22875]
[411,"SHREECEM",16793.3,{"v":16659.06666666667,"d":"16659.07"},{"v":16468.13333333334,"d":"16468.13"},{"v":16142.966666666669,"d":"16142.97"},{"v":15952.033333333338,"d":"15952.03"},{"v":16984.233333333337,"d":"16984.23"},{"v":17175.166666666664,"d":"17175.17"},{"v":17500.33333333334,"d":"17500.33"},16850,16333.9,0.22955]
[412,"SHRIRAMCIT",1570.4,{"v":1569.0166666666667,"d":"1569.02"},{"v":1561.6833333333334,"d":"1561.68"},{"v":1552.9666666666667,"d":"1552.97"},{"v":1545.6333333333334,"d":"1545.63"},{"v":1577.7333333333333,"d":"1577.73"},{"v":1585.0666666666668,"d":"1585.07"},{"v":1593.7833333333333,"d":"1593.78"},1576.35,1560.3,0.04462]
[413,"SIEMENS",942.2,{"v":944.2333333333332,"d":"944.23"},{"v":928.9666666666665,"d":"928.97"},{"v":915.7333333333332,"d":"915.73"},{"v":900.4666666666665,"d":"900.47"},{"v":957.4666666666665,"d":"957.47"},{"v":972.7333333333331,"d":"972.73"},{"v":985.9666666666665,"d":"985.97"},959.5,931,4.88764]
[414,"SIS",759.5,{"v":764.7833333333333,"d":"764.78"},{"v":744.7166666666666,"d":"744.72"},{"v":729.9333333333333,"d":"729.93"},{"v":709.8666666666666,"d":"709.87"},{"v":779.5666666666666,"d":"779.57"},{"v":799.6333333333332,"d":"799.63"},{"v":814.4166666666666,"d":"814.42"},784.85,750,0.02299]
[415,"SJVN",26.95,{"v":26.883333333333336,"d":"26.88"},{"v":26.66666666666667,"d":"26.67"},{"v":26.383333333333336,"d":"26.38"},{"v":26.16666666666667,"d":"26.17"},{"v":27.16666666666667,"d":"27.17"},{"v":27.383333333333333,"d":"27.38"},{"v":27.66666666666667,"d":"27.67"},27.1,26.6,3.07195]
[416,"SKFINDIA",1921.8,{"v":1920.2833333333335,"d":"1920.28"},{"v":1912.566666666667,"d":"1912.57"},{"v":1903.3333333333335,"d":"1903.33"},{"v":1895.616666666667,"d":"1895.62"},{"v":1929.516666666667,"d":"1929.52"},{"v":1937.2333333333338,"d":"1937.23"},{"v":1946.4666666666672,"d":"1946.47"},1928,1911.05,0.09341]
[417,"SMLISUZU",692.4,{"v":702.2666666666668,"d":"702.27"},{"v":674.6833333333335,"d":"674.68"},{"v":656.9666666666667,"d":"656.97"},{"v":629.3833333333334,"d":"629.38"},{"v":719.9833333333336,"d":"719.98"},{"v":747.5666666666668,"d":"747.57"},{"v":765.2833333333336,"d":"765.28"},729.85,684.55,0.08769]
[418,"SOBHA",461.5,{"v":458.7166666666667,"d":"458.72"},{"v":448.4333333333334,"d":"448.43"},{"v":435.3666666666667,"d":"435.37"},{"v":425.08333333333337,"d":"425.08"},{"v":471.7833333333334,"d":"471.78"},{"v":482.0666666666667,"d":"482.07"},{"v":495.13333333333344,"d":"495.13"},469,445.65,2.48889]
[419,"SOLARINDS",1029.3,{"v":1024.6666666666667,"d":"1024.67"},{"v":1012.6333333333334,"d":"1012.63"},{"v":995.9666666666667,"d":"995.97"},{"v":983.9333333333334,"d":"983.93"},{"v":1041.3333333333335,"d":"1041.33"},{"v":1053.3666666666668,"d":"1053.37"},{"v":1070.0333333333335,"d":"1070.03"},1036.7,1008,0.04783]
[420,"SONATSOFTW",301.5,{"v":304.06666666666666,"d":"304.07"},{"v":298.3833333333333,"d":"298.38"},{"v":295.26666666666665,"d":"295.27"},{"v":289.5833333333333,"d":"289.58"},{"v":307.18333333333334,"d":"307.18"},{"v":312.8666666666666,"d":"312.87"},{"v":315.98333333333335,"d":"315.98"},309.75,300.95,0.92885]
[421,"SOUTHBANK",16.8,{"v":16.583333333333336,"d":"16.58"},{"v":16.31666666666667,"d":"16.32"},{"v":15.833333333333336,"d":"15.83"},{"v":15.56666666666667,"d":"15.57"},{"v":17.06666666666667,"d":"17.07"},{"v":17.333333333333336,"d":"17.33"},{"v":17.81666666666667,"d":"17.82"},16.85,16.1,188.39529]
[422,"SPARC",248.5,{"v":249.6833333333333,"d":"249.68"},{"v":243.8166666666666,"d":"243.82"},{"v":239.1333333333333,"d":"239.13"},{"v":233.2666666666666,"d":"233.27"},{"v":254.36666666666662,"d":"254.37"},{"v":260.23333333333335,"d":"260.23"},{"v":264.91666666666663,"d":"264.92"},255.55,245,5.48911]
[423,"SPTL",24.15,{"v":24.349999999999998,"d":"24.35"},{"v":23.799999999999997,"d":"23.80"},23.45,{"v":22.9,"d":"22.90"},{"v":24.699999999999996,"d":"24.70"},25.25,{"v":25.599999999999994,"d":"25.60"},24.9,24,32.30994]
[424,"SREINFRA",33,{"v":32.6,"d":"32.60"},{"v":31.900000000000006,"d":"31.90"},{"v":30.800000000000004,"d":"30.80"},{"v":30.10000000000001,"d":"30.10"},{"v":33.7,"d":"33.70"},{"v":34.400000000000006,"d":"34.40"},{"v":35.5,"d":"35.50"},33.3,31.5,41.07897]
[425,"SRF",2144.3,{"v":2150.4500000000003,"d":"2150.45"},{"v":2126.9000000000005,"d":"2126.90"},{"v":2109.5000000000005,"d":"2109.50"},{"v":2085.9500000000007,"d":"2085.95"},{"v":2167.8500000000004,"d":"2167.85"},{"v":2191.4000000000005,"d":"2191.40"},{"v":2208.8,"d":"2208.80"},2174,2133.05,1.70703]
[426,"SRTRANSFIN",1163.05,{"v":1159.2666666666667,"d":"1159.27"},{"v":1142.0333333333333,"d":"1142.03"},{"v":1121.0166666666667,"d":"1121.02"},{"v":1103.7833333333333,"d":"1103.78"},{"v":1180.2833333333333,"d":"1180.28"},{"v":1197.5166666666664,"d":"1197.52"},{"v":1218.5333333333333,"d":"1218.53"},1176.5,1138.25,9.19096]
[427,"STARCEMENT",101.35,100.95,{"v":99.9,"d":"99.90"},98.45,{"v":97.4,"d":"97.40"},{"v":102.4,"d":"102.40"},{"v":103.44999999999999,"d":"103.45"},{"v":104.9,"d":"104.90"},102,99.5,0.21092]
[428,"STRTECH",340.8,{"v":345.6666666666667,"d":"345.67"},{"v":335.1333333333334,"d":"335.13"},{"v":329.4666666666667,"d":"329.47"},{"v":318.9333333333334,"d":"318.93"},{"v":351.33333333333337,"d":"351.33"},{"v":361.8666666666667,"d":"361.87"},{"v":367.53333333333336,"d":"367.53"},356.2,340,6.81971]
[429,"SUDARSCHEM",344.65,{"v":346.0666666666666,"d":"346.07"},{"v":340.9333333333332,"d":"340.93"},{"v":337.21666666666664,"d":"337.22"},{"v":332.08333333333326,"d":"332.08"},{"v":349.7833333333332,"d":"349.78"},{"v":354.91666666666663,"d":"354.92"},{"v":358.63333333333316,"d":"358.63"},351.2,342.35,0.17805]
[430,"SUNDRMFAST",513.9,{"v":512.9,"d":"512.90"},{"v":508,"d":"508.00"},{"v":502.1,"d":"502.10"},{"v":497.20000000000005,"d":"497.20"},{"v":518.8,"d":"518.80"},{"v":523.6999999999998,"d":"523.70"},{"v":529.5999999999999,"d":"529.60"},517.8,507,1.29314]
[431,"SUNPHARMA",455.4,{"v":452.51666666666665,"d":"452.52"},{"v":444.0333333333333,"d":"444.03"},{"v":432.66666666666663,"d":"432.67"},{"v":424.1833333333333,"d":"424.18"},{"v":463.8833333333333,"d":"463.88"},{"v":472.3666666666667,"d":"472.37"},{"v":483.73333333333335,"d":"483.73"},461,441.15,614.92013]
[432,"SUNTECK",343.1,{"v":342.8833333333334,"d":"342.88"},{"v":331.3666666666668,"d":"331.37"},{"v":319.6333333333334,"d":"319.63"},{"v":308.1166666666668,"d":"308.12"},{"v":354.6166666666668,"d":"354.62"},{"v":366.1333333333333,"d":"366.13"},{"v":377.8666666666668,"d":"377.87"},354.4,331.15,1.96737]
[433,"SUNTV",595.15,{"v":595.2166666666666,"d":"595.22"},{"v":589.2333333333331,"d":"589.23"},{"v":583.3166666666665,"d":"583.32"},{"v":577.333333333333,"d":"577.33"},{"v":601.1333333333332,"d":"601.13"},{"v":607.1166666666666,"d":"607.12"},{"v":613.0333333333333,"d":"613.03"},601.2,589.3,12.16634]
[434,"SUPREMEIND",985.8,{"v":989.6999999999999,"d":"989.70"},{"v":979.3999999999999,"d":"979.40"},{"v":972.9999999999999,"d":"973.00"},{"v":962.6999999999998,"d":"962.70"},{"v":996.0999999999999,"d":"996.10"},{"v":1006.3999999999999,"d":"1006.40"},{"v":1012.8,"d":"1012.80"},1000,983.3,0.17423]
[435,"SUVEN",237.4,{"v":239.16666666666666,"d":"239.17"},{"v":234.88333333333333,"d":"234.88"},{"v":232.36666666666667,"d":"232.37"},{"v":228.08333333333334,"d":"228.08"},{"v":241.6833333333333,"d":"241.68"},{"v":245.96666666666667,"d":"245.97"},{"v":248.4833333333333,"d":"248.48"},243.45,236.65,1.98919]
[436,"SUZLON",5.55,{"v":5.466666666666666,"d":"5.47"},{"v":5.233333333333332,"d":"5.23"},{"v":4.916666666666666,"d":"4.92"},{"v":4.683333333333332,"d":"4.68"},{"v":5.783333333333331,"d":"5.78"},{"v":6.016666666666666,"d":"6.02"},{"v":6.333333333333331,"d":"6.33"},5.7,5.15,569.78432]
[437,"SWANENERGY",102.65,102.05,{"v":101.1,"d":"101.10"},99.55,{"v":98.6,"d":"98.60"},{"v":103.6,"d":"103.60"},{"v":104.55000000000001,"d":"104.55"},{"v":106.1,"d":"106.10"},103,100.5,2.19253]
[438,"SYMPHONY",1019.05,{"v":1011.1999999999999,"d":"1011.20"},{"v":997.4999999999998,"d":"997.50"},{"v":975.9499999999998,"d":"975.95"},{"v":962.2499999999997,"d":"962.25"},1032.75,{"v":1046.4499999999998,"d":"1046.45"},{"v":1068,"d":"1068.00"},1024.9,989.65,0.17505]
[439,"SYNDIBANK",35.1,{"v":35.06666666666667,"d":"35.07"},{"v":34.58333333333334,"d":"34.58"},{"v":34.06666666666667,"d":"34.07"},{"v":33.58333333333334,"d":"33.58"},{"v":35.58333333333334,"d":"35.58"},{"v":36.06666666666668,"d":"36.07"},{"v":36.58333333333334,"d":"36.58"},35.55,34.55,17.7641]
[440,"SYNGENE",546.05,548.15,{"v":541.9,"d":"541.90"},537.75,{"v":531.5,"d":"531.50"},{"v":552.3,"d":"552.30"},558.55,{"v":562.6999999999999,"d":"562.70"},554.4,544,1.26899]
[441,"TAKE",133.9,{"v":132.23333333333335,"d":"132.23"},{"v":128.91666666666669,"d":"128.92"},{"v":123.93333333333334,"d":"123.93"},{"v":120.61666666666667,"d":"120.62"},{"v":137.2166666666667,"d":"137.22"},{"v":140.53333333333336,"d":"140.53"},{"v":145.5166666666667,"d":"145.52"},135.55,127.25,3.13814]
[442,"TATACHEM",696.75,{"v":697,"d":"697.00"},690.95,{"v":685.1500000000001,"d":"685.15"},{"v":679.1000000000001,"d":"679.10"},{"v":702.8,"d":"702.80"},{"v":708.8499999999999,"d":"708.85"},{"v":714.6499999999999,"d":"714.65"},703.05,691.2,3.33425]
[443,"TATACOFFEE",94.75,{"v":94.61666666666667,"d":"94.62"},{"v":93.73333333333335,"d":"93.73"},{"v":92.71666666666667,"d":"92.72"},{"v":91.83333333333334,"d":"91.83"},{"v":95.63333333333335,"d":"95.63"},{"v":96.51666666666668,"d":"96.52"},{"v":97.53333333333336,"d":"97.53"},95.5,93.6,1.69935]
[444,"TATACOMM",527.85,{"v":532.8833333333333,"d":"532.88"},{"v":520.3666666666667,"d":"520.37"},{"v":512.8833333333333,"d":"512.88"},{"v":500.3666666666667,"d":"500.37"},{"v":540.3666666666667,"d":"540.37"},{"v":552.8833333333333,"d":"552.88"},{"v":560.3666666666667,"d":"560.37"},545.4,525.4,3.92231]
[445,"TATAELXSI",1030.95,{"v":1034.8833333333332,"d":"1034.88"},{"v":1022.0166666666664,"d":"1022.02"},{"v":1013.0833333333333,"d":"1013.08"},{"v":1000.2166666666665,"d":"1000.22"},{"v":1043.8166666666664,"d":"1043.82"},{"v":1056.6833333333332,"d":"1056.68"},{"v":1065.6166666666663,"d":"1065.62"},1047.75,1025.95,5.64812]
[446,"TATAGLOBAL",214.75,{"v":216.08333333333334,"d":"216.08"},{"v":212.9666666666667,"d":"212.97"},{"v":211.18333333333337,"d":"211.18"},{"v":208.06666666666672,"d":"208.07"},{"v":217.86666666666667,"d":"217.87"},{"v":220.9833333333333,"d":"220.98"},{"v":222.76666666666665,"d":"222.77"},219.2,214.3,10.99033]
[447,"TATAINVEST",860.05,861.65,{"v":850.3,"d":"850.30"},840.55,{"v":829.1999999999999,"d":"829.20"},{"v":871.4,"d":"871.40"},{"v":882.7500000000001,"d":"882.75"},{"v":892.5,"d":"892.50"},873,851.9,0.46088]
[448,"TATAMOTORS",175.45,{"v":173.96666666666667,"d":"173.97"},{"v":171.48333333333335,"d":"171.48"},{"v":167.51666666666668,"d":"167.52"},{"v":165.03333333333336,"d":"165.03"},{"v":177.93333333333334,"d":"177.93"},{"v":180.41666666666663,"d":"180.42"},{"v":184.38333333333333,"d":"184.38"},176.45,170,140.68885]
[449,"TATAMTRDVR",95.3,94.75,93.25,{"v":91.2,"d":"91.20"},{"v":89.7,"d":"89.70"},{"v":96.8,"d":"96.80"},{"v":98.3,"d":"98.30"},100.35,96.25,92.7,30.66836]
[450,"TATAPOWER",82.55,{"v":80.81666666666666,"d":"80.82"},{"v":78.48333333333332,"d":"78.48"},{"v":74.41666666666666,"d":"74.42"},{"v":72.08333333333331,"d":"72.08"},{"v":84.88333333333333,"d":"84.88"},{"v":87.21666666666667,"d":"87.22"},{"v":91.28333333333333,"d":"91.28"},83.15,76.75,292.13251]
[451,"TATASPONGE",784.55,{"v":787.1833333333334,"d":"787.18"},{"v":778.5666666666668,"d":"778.57"},{"v":772.5833333333335,"d":"772.58"},{"v":763.9666666666669,"d":"763.97"},{"v":793.1666666666667,"d":"793.17"},{"v":801.7833333333333,"d":"801.78"},{"v":807.7666666666667,"d":"807.77"},795.8,781.2,0.41359]
[452,"TATASTEEL",538.1,{"v":542.1833333333334,"d":"542.18"},{"v":531.6666666666667,"d":"531.67"},{"v":525.2333333333333,"d":"525.23"},{"v":514.7166666666667,"d":"514.72"},{"v":548.6166666666668,"d":"548.62"},{"v":559.1333333333334,"d":"559.13"},{"v":565.5666666666668,"d":"565.57"},552.7,535.75,120.92365]
[453,"TCS",1982.4,{"v":1980.2333333333333,"d":"1980.23"},{"v":1970.4666666666667,"d":"1970.47"},{"v":1958.5333333333333,"d":"1958.53"},{"v":1948.7666666666667,"d":"1948.77"},{"v":1992.1666666666667,"d":"1992.17"},{"v":2001.9333333333336,"d":"2001.93"},{"v":2013.8666666666668,"d":"2013.87"},1990,1968.3,16.10576]
[454,"TECHM",712.7,711.35,{"v":705.0500000000001,"d":"705.05"},{"v":697.4000000000001,"d":"697.40"},{"v":691.1000000000001,"d":"691.10"},{"v":719,"d":"719.00"},{"v":725.3,"d":"725.30"},{"v":732.9499999999999,"d":"732.95"},717.65,703.7,24.10009]
[457,"TEXRAIL",55,55.25,53.95,{"v":52.900000000000006,"d":"52.90"},{"v":51.60000000000001,"d":"51.60"},{"v":56.3,"d":"56.30"},{"v":57.599999999999994,"d":"57.60"},{"v":58.64999999999999,"d":"58.65"},56.55,54.2,3.2791]
[458,"THERMAX",1024.7,{"v":1027.8999999999999,"d":"1027.90"},{"v":1016.7999999999997,"d":"1016.80"},{"v":1008.8999999999999,"d":"1008.90"},{"v":997.7999999999997,"d":"997.80"},{"v":1035.7999999999997,"d":"1035.80"},{"v":1046.8999999999996,"d":"1046.90"},{"v":1054.7999999999997,"d":"1054.80"},1039,1020,0.05784]
[459,"THOMASCOOK",229.7,{"v":230.30000000000004,"d":"230.30"},{"v":226.70000000000007,"d":"226.70"},{"v":223.70000000000005,"d":"223.70"},{"v":220.10000000000008,"d":"220.10"},{"v":233.30000000000007,"d":"233.30"},{"v":236.90000000000003,"d":"236.90"},{"v":239.90000000000006,"d":"239.90"},233.9,227.3,0.7291]
[460,"THYROCARE",557.15,{"v":559.8333333333334,"d":"559.83"},{"v":542.7166666666667,"d":"542.72"},{"v":528.2833333333333,"d":"528.28"},{"v":511.16666666666663,"d":"511.17"},{"v":574.2666666666668,"d":"574.27"},{"v":591.3833333333333,"d":"591.38"},{"v":605.8166666666668,"d":"605.82"},576.95,545.4,2.30931]
[461,"TIFIN",524.65,{"v":520.9833333333333,"d":"520.98"},{"v":513.9666666666667,"d":"513.97"},{"v":503.28333333333336,"d":"503.28"},{"v":496.2666666666667,"d":"496.27"},{"v":531.6666666666667,"d":"531.67"},{"v":538.6833333333334,"d":"538.68"},{"v":549.3666666666667,"d":"549.37"},528,510.3,0.31572]
[462,"TIMETECHNO",105.1,{"v":105.91666666666667,"d":"105.92"},{"v":103.58333333333334,"d":"103.58"},{"v":102.06666666666668,"d":"102.07"},{"v":99.73333333333335,"d":"99.73"},{"v":107.43333333333334,"d":"107.43"},{"v":109.76666666666668,"d":"109.77"},{"v":111.28333333333333,"d":"111.28"},108.25,104.4,0.70498]
[463,"TIMKEN",536.1,{"v":537.2166666666667,"d":"537.22"},{"v":530.6333333333334,"d":"530.63"},{"v":525.1666666666667,"d":"525.17"},{"v":518.5833333333335,"d":"518.58"},{"v":542.6833333333334,"d":"542.68"},{"v":549.2666666666667,"d":"549.27"},{"v":554.7333333333333,"d":"554.73"},543.8,531.75,0.11968]
[464,"TITAN",936.25,{"v":932.1833333333334,"d":"932.18"},{"v":924.5666666666668,"d":"924.57"},{"v":912.8833333333334,"d":"912.88"},{"v":905.2666666666669,"d":"905.27"},{"v":943.8666666666668,"d":"943.87"},{"v":951.4833333333333,"d":"951.48"},{"v":963.1666666666667,"d":"963.17"},939.8,920.5,20.44427]
[465,"TNPL",249.6,{"v":250.70000000000002,"d":"250.70"},{"v":246.55000000000004,"d":"246.55"},{"v":243.50000000000003,"d":"243.50"},{"v":239.35000000000005,"d":"239.35"},{"v":253.75000000000003,"d":"253.75"},{"v":257.9,"d":"257.90"},{"v":260.95000000000005,"d":"260.95"},254.85,247.65,0.37747]
[466,"TORNTPHARM",1753.1,{"v":1765.8333333333333,"d":"1765.83"},{"v":1729.7666666666664,"d":"1729.77"},{"v":1706.4333333333332,"d":"1706.43"},{"v":1670.3666666666663,"d":"1670.37"},{"v":1789.1666666666665,"d":"1789.17"},{"v":1825.2333333333336,"d":"1825.23"},{"v":1848.5666666666666,"d":"1848.57"},1801.9,1742.5,4.14965]
[467,"TORNTPOWER",270.85,{"v":271.7333333333333,"d":"271.73"},{"v":266.5166666666666,"d":"266.52"},{"v":262.1833333333333,"d":"262.18"},{"v":256.9666666666666,"d":"256.97"},{"v":276.0666666666666,"d":"276.07"},{"v":281.2833333333333,"d":"281.28"},{"v":285.6166666666666,"d":"285.62"},276.95,267.4,18.50457]
[468,"TRENT",328.55,{"v":330.98333333333335,"d":"330.98"},{"v":324.1666666666667,"d":"324.17"},{"v":319.78333333333336,"d":"319.78"},{"v":312.9666666666667,"d":"312.97"},{"v":335.3666666666667,"d":"335.37"},{"v":342.1833333333333,"d":"342.18"},{"v":346.56666666666666,"d":"346.57"},337.8,326.6,1.772]
[469,"TRIDENT",64.75,{"v":65.01666666666667,"d":"65.02"},{"v":64.23333333333333,"d":"64.23"},{"v":63.71666666666667,"d":"63.72"},{"v":62.93333333333334,"d":"62.93"},{"v":65.53333333333333,"d":"65.53"},{"v":66.31666666666666,"d":"66.32"},{"v":66.83333333333333,"d":"66.83"},65.8,64.5,3.15892]
[470,"TTKPRESTIG",7135.25,{"v":7184.400000000001,"d":"7184.40"},{"v":7050.850000000001,"d":"7050.85"},{"v":6966.450000000001,"d":"6966.45"},{"v":6832.9000000000015,"d":"6832.90"},{"v":7268.800000000001,"d":"7268.80"},7402.35,{"v":7486.750000000001,"d":"7486.75"},7317.95,7100,0.02812]
[471,"TV18BRDCST",36.35,36.25,35.85,35.35,34.95,36.75,{"v":37.150000000000006,"d":"37.15"},37.65,36.65,35.75,24.65647]
[472,"TVSMOTOR",550.6,{"v":551.6999999999999,"d":"551.70"},{"v":545.8999999999999,"d":"545.90"},{"v":541.1999999999999,"d":"541.20"},{"v":535.3999999999999,"d":"535.40"},{"v":556.3999999999999,"d":"556.40"},{"v":562.1999999999998,"d":"562.20"},{"v":566.8999999999999,"d":"566.90"},557.5,547,21.29752]
[473,"TVSSRICHAK",2472.65,{"v":2483.0166666666664,"d":"2483.02"},{"v":2451.033333333333,"d":"2451.03"},{"v":2429.4166666666665,"d":"2429.42"},{"v":2397.433333333333,"d":"2397.43"},{"v":2504.6333333333328,"d":"2504.63"},{"v":2536.6166666666663,"d":"2536.62"},{"v":2558.2333333333327,"d":"2558.23"},2515,2461.4,0.01002]
[474,"TVTODAY",375.75,{"v":376.9166666666667,"d":"376.92"},{"v":370.9333333333334,"d":"370.93"},{"v":366.11666666666673,"d":"366.12"},{"v":360.13333333333344,"d":"360.13"},{"v":381.73333333333335,"d":"381.73"},{"v":387.7166666666666,"d":"387.72"},{"v":392.5333333333333,"d":"392.53"},382.9,372.1,0.22332]
[475,"UBL",1237.35,{"v":1239.3666666666666,"d":"1239.37"},{"v":1228.4833333333331,"d":"1228.48"},{"v":1219.6166666666666,"d":"1219.62"},{"v":1208.7333333333331,"d":"1208.73"},{"v":1248.2333333333331,"d":"1248.23"},{"v":1259.1166666666668,"d":"1259.12"},{"v":1267.9833333333331,"d":"1267.98"},1250.25,1230.5,3.0949]
[476,"UCOBANK",18.45,{"v":18.433333333333334,"d":"18.43"},{"v":18.266666666666666,"d":"18.27"},{"v":18.083333333333332,"d":"18.08"},{"v":17.916666666666664,"d":"17.92"},{"v":18.616666666666667,"d":"18.62"},{"v":18.78333333333333,"d":"18.78"},{"v":18.96666666666667,"d":"18.97"},18.6,18.25,2.45448]
[477,"UFLEX",278.1,276.45,{"v":272.2,"d":"272.20"},{"v":266.3,"d":"266.30"},262.05,{"v":282.34999999999997,"d":"282.35"},{"v":286.59999999999997,"d":"286.60"},{"v":292.49999999999994,"d":"292.50"},280.7,270.55,0.77103]
[478,"UJJIVAN",218.25,{"v":217.71666666666667,"d":"217.72"},{"v":214.93333333333334,"d":"214.93"},{"v":211.61666666666667,"d":"211.62"},{"v":208.83333333333334,"d":"208.83"},{"v":221.03333333333333,"d":"221.03"},{"v":223.8166666666667,"d":"223.82"},{"v":227.13333333333333,"d":"227.13"},220.5,214.4,6.99914]
[479,"ULTRACEMCO",4047,{"v":4053.9666666666667,"d":"4053.97"},{"v":4007.9333333333334,"d":"4007.93"},{"v":3968.866666666667,"d":"3968.87"},{"v":3922.8333333333335,"d":"3922.83"},{"v":4093.0333333333333,"d":"4093.03"},{"v":4139.0666666666675,"d":"4139.07"},{"v":4178.133333333333,"d":"4178.13"},4100,4014.9,3.56511]
[480,"UNICHEMLAB",203,{"v":203.33333333333334,"d":"203.33"},{"v":199.66666666666669,"d":"199.67"},{"v":196.33333333333334,"d":"196.33"},{"v":192.66666666666669,"d":"192.67"},{"v":206.66666666666669,"d":"206.67"},{"v":210.33333333333337,"d":"210.33"},{"v":213.66666666666669,"d":"213.67"},207,200,0.6213]
[481,"UNIONBANK",80.75,{"v":80.16666666666667,"d":"80.17"},{"v":78.73333333333335,"d":"78.73"},{"v":76.71666666666668,"d":"76.72"},{"v":75.28333333333336,"d":"75.28"},{"v":82.18333333333334,"d":"82.18"},{"v":83.61666666666665,"d":"83.62"},{"v":85.63333333333333,"d":"85.63"},81.6,78.15,95.53521]
[482,"UNITECH",2.1,{"v":2.1166666666666667,"d":"2.12"},{"v":2.0833333333333335,"d":"2.08"},{"v":2.066666666666667,"d":"2.07"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.1333333333333333,"d":"2.13"},{"v":2.1666666666666665,"d":"2.17"},{"v":2.183333333333333,"d":"2.18"},2.15,2.1,20.41237]
[483,"UPL",732.6,{"v":740.9333333333334,"d":"740.93"},{"v":719.8666666666668,"d":"719.87"},{"v":707.1333333333334,"d":"707.13"},{"v":686.0666666666668,"d":"686.07"},{"v":753.6666666666667,"d":"753.67"},{"v":774.7333333333333,"d":"774.73"},{"v":787.4666666666667,"d":"787.47"},762,728.2,28.4633]
[484,"VAKRANGEE",33.8,{"v":33.266666666666666,"d":"33.27"},{"v":32.733333333333334,"d":"32.73"},{"v":31.66666666666667,"d":"31.67"},{"v":31.13333333333334,"d":"31.13"},{"v":34.33333333333333,"d":"34.33"},{"v":34.86666666666666,"d":"34.87"},{"v":35.93333333333332,"d":"35.93"},33.8,32.2,42.61574]
[485,"VBL",782,781.35,{"v":772.9000000000001,"d":"772.90"},{"v":763.8000000000001,"d":"763.80"},{"v":755.3500000000001,"d":"755.35"},790.45,{"v":798.9000000000001,"d":"798.90"},{"v":808,"d":"808.00"},789.8,772.25,0.12571]
[486,"VEDL",202.95,{"v":203.1,"d":"203.10"},200.85,198.75,{"v":196.5,"d":"196.50"},{"v":205.2,"d":"205.20"},207.45,{"v":209.54999999999998,"d":"209.55"},205.35,201,162.35433]
[487,"VGUARD",211.75,{"v":212.11666666666665,"d":"212.12"},{"v":210.3333333333333,"d":"210.33"},{"v":208.91666666666663,"d":"208.92"},{"v":207.13333333333327,"d":"207.13"},{"v":213.5333333333333,"d":"213.53"},{"v":215.31666666666666,"d":"215.32"},{"v":216.73333333333332,"d":"216.73"},213.9,210.7,3.95425]
[488,"VIJAYABANK",41.5,{"v":41.43333333333334,"d":"41.43"},{"v":41.16666666666667,"d":"41.17"},{"v":40.833333333333336,"d":"40.83"},{"v":40.56666666666667,"d":"40.57"},{"v":41.76666666666667,"d":"41.77"},{"v":42.03333333333334,"d":"42.03"},{"v":42.366666666666674,"d":"42.37"},41.7,41.1,4.48109]
[489,"VINATIORGA",1491,{"v":1483.3333333333333,"d":"1483.33"},{"v":1457.6666666666665,"d":"1457.67"},{"v":1424.3333333333333,"d":"1424.33"},{"v":1398.6666666666665,"d":"1398.67"},{"v":1516.6666666666665,"d":"1516.67"},{"v":1542.333333333333,"d":"1542.33"},{"v":1575.6666666666665,"d":"1575.67"},1509,1450,0.26404]
[490,"VIPIND",530.15,{"v":531.0833333333334,"d":"531.08"},{"v":522.1666666666667,"d":"522.17"},{"v":514.1833333333334,"d":"514.18"},{"v":505.26666666666677,"d":"505.27"},{"v":539.0666666666667,"d":"539.07"},{"v":547.9833333333335,"d":"547.98"},{"v":555.9666666666667,"d":"555.97"},540,523.1,3.31309]
[491,"VOLTAS",556.7,{"v":555.6999999999999,"d":"555.70"},{"v":549.3999999999999,"d":"549.40"},{"v":542.0999999999999,"d":"542.10"},{"v":535.7999999999998,"d":"535.80"},{"v":562.9999999999999,"d":"563.00"},{"v":569.2999999999998,"d":"569.30"},{"v":576.5999999999999,"d":"576.60"},562,548.4,9.09007]
[492,"VRLLOG",300.7,{"v":301.84999999999997,"d":"301.85"},{"v":296.8999999999999,"d":"296.90"},{"v":293.09999999999997,"d":"293.10"},{"v":288.1499999999999,"d":"288.15"},{"v":305.6499999999999,"d":"305.65"},{"v":310.59999999999997,"d":"310.60"},{"v":314.3999999999999,"d":"314.40"},306.8,298.05,0.42942]
[493,"VTL",1069.85,{"v":1066.1666666666665,"d":"1066.17"},{"v":1061.283333333333,"d":"1061.28"},{"v":1052.7166666666665,"d":"1052.72"},{"v":1047.833333333333,"d":"1047.83"},{"v":1074.7333333333331,"d":"1074.73"},{"v":1079.6166666666663,"d":"1079.62"},{"v":1088.1833333333332,"d":"1088.18"},1071.05,1057.6,0.09748]
[494,"WABAG",264.75,{"v":264.6166666666667,"d":"264.62"},{"v":260.1333333333333,"d":"260.13"},{"v":255.51666666666665,"d":"255.52"},{"v":251.0333333333333,"d":"251.03"},{"v":269.23333333333335,"d":"269.23"},{"v":273.7166666666667,"d":"273.72"},{"v":278.33333333333337,"d":"278.33"},269.1,260,0.75986]
[495,"WABCOINDIA",6574.95,{"v":6626.633333333334,"d":"6626.63"},{"v":6498.316666666668,"d":"6498.32"},{"v":6421.683333333334,"d":"6421.68"},{"v":6293.366666666669,"d":"6293.37"},{"v":6703.266666666668,"d":"6703.27"},{"v":6831.583333333334,"d":"6831.58"},{"v":6908.216666666668,"d":"6908.22"},6754.95,6550,0.02588]
[496,"WELCORP",154.45,{"v":154.53333333333333,"d":"154.53"},{"v":153.11666666666667,"d":"153.12"},{"v":151.78333333333333,"d":"151.78"},{"v":150.36666666666667,"d":"150.37"},{"v":155.86666666666667,"d":"155.87"},{"v":157.28333333333336,"d":"157.28"},{"v":158.61666666666667,"d":"158.62"},155.95,153.2,1.49586]
[497,"WELSPUNIND",60.4,{"v":60.4,"d":"60.40"},{"v":59.8,"d":"59.80"},{"v":59.199999999999996,"d":"59.20"},{"v":58.599999999999994,"d":"58.60"},{"v":61,"d":"61.00"},{"v":61.60000000000001,"d":"61.60"},{"v":62.2,"d":"62.20"},61,59.8,2.23424]
[498,"WHIRLPOOL",1399,{"v":1403.3333333333333,"d":"1403.33"},{"v":1386.6666666666665,"d":"1386.67"},{"v":1374.3333333333333,"d":"1374.33"},{"v":1357.6666666666665,"d":"1357.67"},{"v":1415.6666666666665,"d":"1415.67"},{"v":1432.333333333333,"d":"1432.33"},{"v":1444.6666666666665,"d":"1444.67"},1420,1391,0.20272]
[499,"WIPRO",328.25,{"v":326.93333333333334,"d":"326.93"},{"v":324.3666666666667,"d":"324.37"},{"v":320.48333333333335,"d":"320.48"},{"v":317.9166666666667,"d":"317.92"},{"v":330.81666666666666,"d":"330.82"},{"v":333.3833333333334,"d":"333.38"},{"v":337.26666666666665,"d":"337.27"},329.5,323.05,26.68224]
[500,"WOCKPHARMA",538.15,{"v":538.0500000000001,"d":"538.05"},{"v":530.1000000000001,"d":"530.10"},{"v":522.0500000000001,"d":"522.05"},{"v":514.1000000000001,"d":"514.10"},{"v":546.1000000000001,"d":"546.10"},{"v":554.0500000000002,"d":"554.05"},{"v":562.1000000000001,"d":"562.10"},546,530,12.64687]
[501,"YESBANK",178,{"v":174.26666666666665,"d":"174.27"},{"v":169.0333333333333,"d":"169.03"},{"v":160.06666666666666,"d":"160.07"},{"v":154.83333333333331,"d":"154.83"},{"v":183.2333333333333,"d":"183.23"},{"v":188.46666666666664,"d":"188.47"},{"v":197.43333333333328,"d":"197.43"},179.5,165.3,1047.20593]
[502,"ZEEL",475.3,{"v":482.5,"d":"482.50"},465.65,{"v":456,"d":"456.00"},439.15,492.15,{"v":509,"d":"509.00"},518.65,499.35,472.85,29.43614]
[503,"ZEELEARN",36.75,{"v":36.666666666666664,"d":"36.67"},{"v":36.08333333333333,"d":"36.08"},{"v":35.416666666666664,"d":"35.42"},{"v":34.83333333333333,"d":"34.83"},{"v":37.33333333333333,"d":"37.33"},{"v":37.91666666666666,"d":"37.92"},{"v":38.58333333333333,"d":"38.58"},37.25,36,0.46255]

{"sheet":"Bulk Deals","index":4,"n_rows":79,"n_cols":8,"rows_kept":79,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-03",538778,"AKASHDEEP","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":569000,"d":"569,000"},43.5,"BSE"]
["2018-12-03",538778,"AKASHDEEP","SANGEETA PAREEKH","SELL",{"v":569000,"d":"569,000"},43.5,"BSE"]
["2018-12-03",504340,"CONFINT","VIJAYKANT DEVIPRASAD MISHRA","SELL",{"v":113300,"d":"113,300"},0.88,"BSE"]
["2018-12-03",504340,"CONFINT","PINKY SURANA","BUY",{"v":113300,"d":"113,300"},0.88,"BSE"]
["2018-12-03",539770,"DARJEELING","BHARATI ARVIND SHAH","SELL",{"v":16530,"d":"16,530"},103.77,"BSE"]
["2018-12-03",539009,"GBLIL","HIGHGROWTH VINCOM PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},63,"BSE"]
["2018-12-03",539009,"GBLIL","BUDDHADEB LAHA","BUY",{"v":40000,"d":"40,000"},63,"BSE"]
["2018-12-03",539009,"GBLIL","VAGHELA PRAKASH KANTILAL","SELL",{"v":39500,"d":"39,500"},63,"BSE"]
["2018-12-03",539009,"GBLIL","ARUN LAHA","BUY",{"v":39500,"d":"39,500"},63,"BSE"]
["2018-12-03",540938,"GUJHYSPIN","NIKESH D PANCHAL","SELL",{"v":100000,"d":"100,000"},6.35,"BSE"]
["2018-12-03",532334,"HBESD","ASHARI AGENCIES LIMITED","BUY",{"v":100000,"d":"100,000"},14.63,"BSE"]
["2018-12-03",532334,"HBESD","DELHI IRON AND STEEL COMPANY PRIVATE LIMITED","SELL",{"v":99618,"d":"99,618"},14.64,"BSE"]
["2018-12-03",532333,"HBPOR","AMRIT STEELS PRIVATE LIMITED","BUY",{"v":55000,"d":"55,000"},26.65,"BSE"]
["2018-12-03",536709,"INDRENEW","RUSHABH DILIP VARIYA","BUY",{"v":25000,"d":"25,000"},18,"BSE"]
["2018-12-03",536709,"INDRENEW","JITENDRA KANTILAL VAKHARIA","SELL",{"v":165000,"d":"165,000"},18,"BSE"]
["2018-12-03",536709,"INDRENEW","KRUPA CHIRAG MEHTA","BUY",{"v":25000,"d":"25,000"},18,"BSE"]
["2018-12-03",536709,"INDRENEW","SHALAKA SANTOSH GURAV","SELL",{"v":15239,"d":"15,239"},18.25,"BSE"]
["2018-12-03",536709,"INDRENEW","SHALAKA SANTOSH GURAV","BUY",75,18.07,"BSE"]
["2018-12-03",536709,"INDRENEW","GANGARAM GOVIND WAINGANKAR","BUY",{"v":86589,"d":"86,589"},18,"BSE"]
["2018-12-03",540756,"KAARYAFSL","VIKRMABAHI JAMNADAS SHAH","SELL",{"v":30000,"d":"30,000"},34,"BSE"]
["2018-12-03",540756,"KAARYAFSL","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":33000,"d":"33,000"},33.99,"BSE"]
["2018-12-03",537800,"MANGIND","SARVOTTAM SECURITIES PRIVATE LIMITED","BUY",{"v":6000000,"d":"6,000,000"},0.49,"BSE"]
["2018-12-03",540405,"OCEANIC","KHYATITULAN PATEL","BUY",{"v":20000,"d":"20,000"},85.12,"BSE"]
["2018-12-03",540405,"OCEANIC","NEHA MEHTA","SELL",{"v":20000,"d":"20,000"},85.12,"BSE"]
["2018-12-03",531512,"ORIENTTR","DAVINDER SINGH BEDI","BUY",{"v":57041,"d":"57,041"},11.97,"BSE"]
["2018-12-03",540125,"RADHIKAJWE","ARVIND CHHAGANLAL PATEL","BUY",{"v":200000,"d":"200,000"},19.15,"BSE"]
["2018-12-03",540125,"RADHIKAJWE","SWORD EDGE COMMERCIALS LTD","SELL",{"v":198400,"d":"198,400"},19.15,"BSE"]
["2018-12-03",531412,"RADIXIND","NAGESWARA RAO KOMMULA","SELL",{"v":100000,"d":"100,000"},38.5,"BSE"]
["2018-12-03",531412,"RADIXIND","RAGHU RAMA RAJU GOKARAJU","BUY",{"v":265000,"d":"265,000"},38.5,"BSE"]
["2018-12-03",534734,"RMCHEM","SATISH ARVIND PATEL","BUY",{"v":1111000,"d":"1,111,000"},1.47,"BSE"]
["2018-12-03",534734,"RMCHEM","RAM ALLOY CASTINGS PRIVATE LIMITED","SELL",{"v":2500000,"d":"2,500,000"},1.47,"BSE"]
["2018-12-03",538557,"SAIBABA","MAYUR MAHESHKUMAR PANCHAL","BUY",{"v":1140000,"d":"1,140,000"},1.8,"BSE"]
["2018-12-03",538557,"SAIBABA","JAYSHREE BHARAT BORSE","SELL",{"v":660000,"d":"660,000"},1.8,"BSE"]
["2018-12-03",539520,"SHAILJA","SIMTABEN RAKESHBHAI CHRISTIAN","BUY",{"v":25000,"d":"25,000"},13.07,"BSE"]
["2018-12-03",542025,"SUNRETAIL","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":42000,"d":"42,000"},45.05,"BSE"]
["2018-12-03",542025,"SUNRETAIL","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":72000,"d":"72,000"},45,"BSE"]
["2018-12-03",542025,"SUNRETAIL","JITENDRAKUMAR GHEVARCHAND JAIN","SELL",{"v":60000,"d":"60,000"},45,"BSE"]
["2018-12-03",542025,"SUNRETAIL","SANGITABEN JITENDRAKUMAR JAIN","SELL",{"v":60000,"d":"60,000"},45,"BSE"]
["2018-12-03",511764,"UPASAFN","REKHA M JAIN*","SELL",{"v":26220,"d":"26,220"},37.34,"BSE"]
["2018-12-03",531574,"VASINFRA","SIVANANADAN NANU","SELL",{"v":200000,"d":"200,000"},4,"BSE"]
["2018-12-03",531574,"VASINFRA","DESAI NIRAL NEERAV","BUY",{"v":183000,"d":"183,000"},4,"BSE"]
["2018-12-03",531518,"VIKASPROP","GOURAV","SELL",{"v":6495000,"d":"6,495,000"},2.57,"BSE"]
["2018-12-03",531518,"VIKASPROP","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":500000,"d":"500,000"},2.57,"BSE"]
["2018-12-03",531518,"VIKASPROP","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":1010000,"d":"1,010,000"},2.57,"BSE"]
["2018-12-03",522108,"YUKEN","CHANDRAKANT SUNDER SHETTY","SELL",{"v":245000,"d":"245,000"},529.5,"BSE"]
["2018-12-03",522108,"YUKEN","FAZAL NABI SHAIK","BUY",{"v":245000,"d":"245,000"},529.5,"BSE"]
["2018-12-03","BOHRA","Bohra Industries Limited","VARUN KRISHNAVTAR KABRA","BUY",{"v":200000,"d":"200,000"},31.12,"NSE"]
["2018-12-03","EXCEL","Excel Realty N Infra Ltd","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":512000,"d":"512,000"},3.55,"NSE"]
["2018-12-03","GSS","GSS Infotech Limited","JATALIA FINANCE COMPANY LIMITED","BUY",{"v":93000,"d":"93,000"},130.91,"NSE"]
["2018-12-03","GSS","GSS Infotech Limited","MINESH JORMALBHAI MEHTA","BUY",{"v":100000,"d":"100,000"},128.63,"NSE"]
["2018-12-03","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":615422,"d":"615,422"},307.26,"NSE"]
["2018-12-03","KARDA","Karda Constructions Ltd","ASHIRWAD INVESTMENTS PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},183.68,"NSE"]
["2018-12-03","MAHASTEEL","Mahamaya Steel Inds Ltd","MAYUR VASANTRAI SANGHANI","BUY",{"v":68746,"d":"68,746"},78.86,"NSE"]
["2018-12-03","MOHOTAIND","Mohota Industries Ltd.","KIRAN VYAPAR LIMITED","BUY",{"v":153076,"d":"153,076"},79.04,"NSE"]
["2018-12-03","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",{"v":16748014,"d":"16,748,014"},16.03,"NSE"]
["2018-12-03","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":33887081,"d":"33,887,081"},15.96,"NSE"]
["2018-12-03","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":33891745,"d":"33,891,745"},16.03,"NSE"]
["2018-12-03","SILVERTUC","Silver Touch Techno Ltd","HARSH SHAILESH JHAVERI","BUY",{"v":100000,"d":"100,000"},125,"NSE"]
["2018-12-03","BBTCL","B&B Triplewall Cont Ltd","NNM SECURITIES PVT. LTD.","SELL",{"v":105000,"d":"105,000"},46.05,"NSE"]
["2018-12-03","BLS","BLS Intl Servs Ltd","TAIYO GREATER INDIA FUND LTD","SELL",{"v":1158466,"d":"1,158,466"},109.24,"NSE"]
["2018-12-03","EXCEL","Excel Realty N Infra Ltd","SARVOTTAM SECURITIES PRIVATE LIMITED","SELL",540000,3.55,"NSE"]
["2018-12-03","EXCEL","Excel Realty N Infra Ltd","VISHWAMURTE TRAD INVEST PE LTD","SELL",110808,3.35,"NSE"]
["2018-12-03","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",615422,307.26,"NSE"]
["2018-12-03","KARDA","Karda Constructions Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",100000,183.68,"NSE"]
["2018-12-03","MAHASTEEL","Mahamaya Steel Inds Ltd","MAYUR VASANTRAI SANGHANI","SELL",58077,80.19,"NSE"]
["2018-12-03","MOHOTAIND","Mohota Industries Ltd.","LAKSHMI NIWAS BANGUR (HUF)","SELL",108774,79.88,"NSE"]
["2018-12-03","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",16523713,16.02,"NSE"]
["2018-12-03","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",33887081,15.98,"NSE"]
["2018-12-03","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",33555745,16.08,"NSE"]
["2018-12-03","SILVERTUC","Silver Touch Techno Ltd","PARKER MULTI COMMODITIES (INDIA) PRIVATE LIMITED","SELL",104000,125,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":296,"n_cols":18,"rows_kept":296,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell","358-361",377.7,null,"322-326","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A11:M1647,6,0)","v":375.65},null,null,"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy",312,297.7,322,"344-350","Part Profit of Rs.10/-",{"$f":"H12-F12","v":10},{"$f":"K12/F12","v":{"v":0.03205128205128205,"d":"3.21%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,793.5,"745-735","Part Profit of Rs.26.5/-",{"$f":"F13-H13","v":26.5},{"v":0.03231707317073171,"d":"3.23%"},"Successful","2018-12-03",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy","662-668",628,null,725,"Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A14:M1650,6,0)","v":670.35},null,null,"H"]
{"$rows_empty":19}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy","1228-1231",1195,null,"1270-1290","Open",{"$nulls":7},"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell","23-24",{"$nulls":11},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell","372.50-373.50",382.5,null,360,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell","8.5-9.50",{"$nulls":11},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy","178-182",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell","114-116",{"$nulls":11},"H"]
{"$rows_empty":14}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H70-F70","v":29},{"$f":"K70/F70","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H71-F71","v":25.5},{"$f":"K71/F71","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell","1150-1155",1186,null,"1100-1090","Open",{"$nulls":4},{"$f":"VLOOKUP(D72,Sheet2!A60:M1696,6,0)","v":1156.45},null,null,"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy","2755-2765",2680,null,"2870-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A64:M1700,6,0)","v":2736},null,null,"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F74-H74","v":-51},{"$f":"K74/F74","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
{"$rows_empty":14}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy","722-725",705,null,750,"Open",{"$nulls":7},"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H96-F96","v":15.5},{"$f":"K96/F96","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F97-H97","v":14.5},null,{"$f":"N97*K97","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H98-F98","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell","357-357.5",362,null,"348-346","Open",{"$nulls":7},"H"]
{"$rows_empty":21}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":18,"d":"18.00"}},{"$f":"K151/F151","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A152","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A159","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A162","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K175/F175","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K177/F177","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K185/F185","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K195/F195","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K202/F202","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K209/F209","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K210/F210","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K211/F211","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K212/F212","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K213/F213","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H216-F216","v":{"v":43.5,"d":"43.50"}},{"$f":"K216/F216","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K224/F224","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K225/F225","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K226/F226","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K227/F227","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K228/F228","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K237/F237","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K238/F238","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H240-F240","v":{"v":51,"d":"51.00"}},{"$f":"K240/F240","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H241-F241","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":107.5,"d":"107.50"}},{"$f":"K260/F260","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K261/F261","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H265-F265","v":{"v":96.5,"d":"96.50"}},{"$f":"K265/F265","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H267-F267","v":{"v":-210,"d":"-210.00"}},{"$f":"K267/F267","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":99,"d":"99.00"}},{"$f":"K277/F277","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":57,"d":"57.00"}},{"$f":"K282/F282","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1639,"n_cols":14,"rows_kept":1639,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43,43.6,42.7,42.9,43,42.8,13265,570535,"2018-12-03",266,"INE144J01027"]
["21STCENMGM","EQ",22.4,22.8,22.4,22.8,22.8,22.4,201,4582.4,"2018-12-03",2,"INE253B01015"]
["3IINFOTECH","EQ",3.9,3.9,3.75,3.8,3.8,3.75,2182085,8356859.75,"2018-12-03",807,"INE748C01020"]
["3MINDIA","EQ",21680,22290,21630,21902.15,21999.9,21634,1536,33835099.7,"2018-12-03",1020,"INE470A01017"]
["5PAISA","EQ",195.05,198.8,190,191.4,190.05,194.95,1728,332093.2,"2018-12-03",101,"INE618L01018"]
["63MOONS","EQ",99.95,104.3,99,100.15,99.2,100.05,491446,49818564.55,"2018-12-03",8168,"INE111B01023"]
["8KMILES","EQ",193,193,193,193,193,183.85,26096,5036528,"2018-12-03",337,"INE650K01021"]
["A2ZINFRA","EQ",12.65,13.95,12.65,12.95,12.95,13.7,378858,4953515.65,"2018-12-03",865,"INE619I01012"]
["AARTIDRUGS","EQ",551.6,566.75,549.5,564.9,565,552.95,10509,5827229.55,"2018-12-03",488,"INE767A01016"]
["AARTIIND","EQ",1435,1462,1405.1,1456.6,1452,1435.9,82083,118635256.9,"2018-12-03",9986,"INE769A01020"]
["AARVEEDEN","EQ",25,25.45,24.55,24.95,24.55,24.95,3205,80082.15,"2018-12-03",33,"INE273D01019"]
["AAVAS","EQ",770.5,785,760.1,779.15,778.1,769.35,111929,86099847.05,"2018-12-03",3676,"INE216P01012"]
["ABAN","EQ",75.3,77.4,74.2,75.6,75.3,75,474329,35779379.15,"2018-12-03",4668,"INE421A01028"]
["ABB","EQ",1410,1419,1380,1389.2,1384,1408.7,34631,48397307.9,"2018-12-03",2718,"INE117A01022"]
["ABBOTINDIA","EQ",7453.95,7839.7,7355,7775.55,7809,7420.15,8024,61261985,"2018-12-03",1824,"INE358A01014"]
["ABCAPITAL","EQ",105.5,105.9,101.3,101.9,102,105.05,1444966,148607665.9,"2018-12-03",23656,"INE674K01013"]
["ABFRL","EQ",182.25,186.4,178.1,185.4,185.25,181.05,467426,84960002.15,"2018-12-03",5790,"INE647O01011"]
["ABMINTLTD","BE",15.7,15.7,15.7,15.7,15.7,16.5,80,1256,"2018-12-03",1,"INE251C01017"]
["ACC","EQ",1497,1530,1484.1,1516.8,1514.9,1485.5,720915,1093976765.05,"2018-12-03",40027,"INE012A01025"]
["ACCELYA","EQ",981,994.85,975,986.3,983.4,973.2,12440,12187463.45,"2018-12-03",457,"INE793A01012"]
["ACE","EQ",92,95.3,91.75,94,94.5,92.1,72596,6793011.15,"2018-12-03",1411,"INE731H01025"]
["ADANIENT","EQ",166.05,168.5,163.5,166.7,166,165,3213684,534854149.75,"2018-12-03",20011,"INE423A01024"]
["ADANIGAS","EQ",99,99.75,96.3,97.5,97.3,98.75,1065560,103831084.7,"2018-12-03",7332,"INE399L01023"]
["ADANIGREEN","EQ",47,47.5,45.3,46.05,45.7,46.75,317022,14738474.75,"2018-12-03",1897,"INE364U01010"]
["ADANIPORTS","EQ",367.45,379.9,365,375.65,374.5,365.65,4303979,1601425117.25,"2018-12-03",49206,"INE742F01042"]
["ADANIPOWER","EQ",56.35,58.35,55.7,57.85,57.8,55.5,29914058,1713315315.35,"2018-12-03",55341,"INE814H01011"]
["ADANITRANS","EQ",226.8,228,216.1,218.45,218.3,225.1,441042,97537873.35,"2018-12-03",11656,"INE931S01010"]
["ADFFOODS","EQ",270,273,263,266.7,269,269.55,69126,18444426.7,"2018-12-03",2001,"INE982B01019"]
["ADHUNIK","EQ",2.75,2.75,2.6,2.65,2.65,2.65,65358,176838.25,"2018-12-03",49,"INE400H01019"]
["ADHUNIKIND","EQ",53.7,54.45,50.7,51.85,52,51.35,33797,1748467.75,"2018-12-03",129,"INE452L01012"]
["ADLABS","EQ",10.6,10.75,9.75,10.2,10.25,10.25,591278,6018447.45,"2018-12-03",998,"INE172N01012"]
["ADORWELD","EQ",370,374.8,366,370.45,367.2,366.15,4957,1832004.2,"2018-12-03",272,"INE045A01017"]
["ADROITINFO","EQ",19.85,19.85,19,19.85,19.85,19.45,55,1087.5,"2018-12-03",3,"INE737B01033"]
["ADSL","EQ",13.2,13.9,13.15,13.2,13.2,13.1,6406,85116.2,"2018-12-03",48,"INE102I01027"]
["ADVANIHOTR","EQ",60.95,61,59.35,59.9,59.4,60.9,9497,570174.3,"2018-12-03",85,"INE199C01026"]
["ADVENZYMES","EQ",186.2,186.8,183.05,183.95,183.6,184.8,23637,4371889.1,"2018-12-03",1114,"INE837H01020"]
["AEGISCHEM","EQ",212,213,207.45,209.8,210.8,210.5,87568,18427012.45,"2018-12-03",3335,"INE208C01025"]
["AGARIND","EQ",181.9,181.9,179.7,179.95,180,176.45,748,134873.65,"2018-12-03",12,"INE204E01012"]
["AGCNET","EQ",68.75,70.25,66,68.3,68.9,68.75,5718,385718.25,"2018-12-03",252,"INE676A01019"]
["AGLSL","EQ",71.7,72.9,69.2,70.25,71,71.75,2994,212331.35,"2018-12-03",106,"INE517U01013"]
["AGRITECH","EQ",75.95,75.95,71,72.95,72.75,73.4,26945,1959006.8,"2018-12-03",539,"INE449G01018"]
["AHLEAST","EQ",249.4,256,246.8,252.7,256,251.05,334,83670.15,"2018-12-03",66,"INE926K01017"]
["AHLUCONT","EQ",284.1,302,280,298,300.4,284.8,2591,753109.1,"2018-12-03",258,"INE758C01029"]
["AHLWEST","EQ",285.2,304.95,285.2,304.1,304.95,292.2,170,50252.6,"2018-12-03",17,"INE915K01010"]
["AIAENG","EQ",1699.85,1775,1683.4,1724.45,1725,1699.85,43685,75744546.05,"2018-12-03",7890,"INE212H01026"]
["AIFL","EQ",28.8,28.8,28.8,28.8,28.8,30.3,19158,551750.4,"2018-12-03",95,"INE428O01016"]
["AIONJSW","EQ",35.25,36.25,35.1,35.8,35.1,35.4,40231,1444034,"2018-12-03",261,"INE743C01021"]
["AJANTPHARM","EQ",1175.85,1185,1150,1155.6,1152.25,1168.55,317230,370654027.55,"2018-12-03",12008,"INE031B01049"]
["AJMERA","EQ",151.3,152.9,149.5,150.9,151.2,149.3,20998,3179055.45,"2018-12-03",1069,"INE298G01027"]
["AKSHARCHEM","EQ",450.7,454,441.4,450,450,443.4,724,325890.7,"2018-12-03",57,"INE542B01011"]
["AKSHOPTFBR","EQ",25.75,25.85,25.25,25.35,25.4,25.45,454767,11588723.35,"2018-12-03",1547,"INE523B01011"]
["AKZOINDIA","EQ",1590,1595,1573.05,1589.6,1590,1579.35,18307,29017848.7,"2018-12-03",943,"INE133A01011"]
["ALANKIT","EQ",19.2,19.65,19,19.2,19.2,19.3,43563,838197.6,"2018-12-03",346,"INE914E01040"]
["ALBERTDAVD","EQ",416,416.85,400,402.45,402.55,415.9,8903,3607650.05,"2018-12-03",351,"INE155C01010"]
["ALBK","EQ",48.55,49.3,47.75,48.85,48.6,48.55,4625400,225214818.55,"2018-12-03",10524,"INE428A01015"]
["ALCHEM","BE",2.1,2.15,2,2,2,2.1,48648,98424.45,"2018-12-03",81,"INE964B01033"]
["ALEMBICLTD","EQ",43.75,44.2,42.9,43.45,43.45,43.35,283620,12376939.5,"2018-12-03",1623,"INE426A01027"]
["ALICON","EQ",662.45,662.45,640,648,652.8,666.4,1181,772331.35,"2018-12-03",241,"INE062D01024"]
["ALKALI","EQ",58.8,59.45,56.55,58.05,57.5,56.6,2147,123488.5,"2018-12-03",57,"INE773I01017"]
["ALKEM","EQ",1912,1920,1872,1902.65,1900,1912.65,59256,112599290.45,"2018-12-03",5508,"INE540L01014"]
["ALKYLAMINE","EQ",777,781,756,758.15,758,765.2,2218,1711532.05,"2018-12-03",218,"INE150B01021"]
["ALLCARGO","EQ",105.2,106.7,105,106.25,106.7,105,121083,12826266.85,"2018-12-03",1732,"INE418H01029"]
["ALLSEC","EQ",217.9,217.95,209.05,210.2,211.9,218.45,11563,2442834.45,"2018-12-03",340,"INE835G01018"]
["ALMONDZ","EQ",23.15,23.85,22.7,22.75,22.75,23.85,7185,164656.7,"2018-12-03",41,"INE326B01027"]
["ALOKTEXT","EQ",3.5,3.5,3.5,3.5,3.5,3.35,324948,1137318,"2018-12-03",248,"INE270A01011"]
["ALPA","EQ",24.05,24.8,24,24.7,24.8,23.8,8816,214781.05,"2018-12-03",68,"INE385I01010"]
["ALPHAGEO","EQ",485,485,465,474.05,472,464.95,2167,1022365.5,"2018-12-03",316,"INE137C01018"]
["ALPSINDUS","BE",3.5,3.65,3.5,3.65,3.65,3.5,13392,48880.65,"2018-12-03",17,"INE093B01015"]
["AMARAJABAT","EQ",711.15,721,709.75,715.45,716,709.25,524249,375289217.75,"2018-12-03",20441,"INE885A01032"]
["AMBER","EQ",919.5,950.95,914.5,928.15,930,919.5,6666,6237999.05,"2018-12-03",770,"INE371P01015"]
["AMBIKCO","EQ",1190.05,1216.45,1149.95,1166.15,1162.05,1190,3133,3671111.95,"2018-12-03",602,"INE540G01014"]
["AMBUJACEM","EQ",218.6,222.8,217.6,220,219.9,217.45,2823065,623517136.45,"2018-12-03",38947,"INE079A01024"]
["AMDIND","EQ",18.4,19.6,18.3,18.95,18.95,19.6,428,8004.05,"2018-12-03",17,"INE005I01014"]
["AMJLAND","EQ",21.6,22.5,21.55,21.75,21.6,22,3810,83307.75,"2018-12-03",35,"INE606A01024"]
["AMRUTANJAN","EQ",252.2,257,251.15,252.3,251.35,253.95,9105,2307433.45,"2018-12-03",566,"INE098F01031"]
["ANANTRAJ","EQ",34.1,38.2,33.6,36.9,36.7,33.8,993038,35871589.15,"2018-12-03",3477,"INE242C01024"]
["ANDHRABANK","EQ",28.8,28.8,28.35,28.45,28.4,28.45,490118,13968243.15,"2018-12-03",1493,"INE434A01013"]
["ANDHRACEMT","EQ",6,6.05,5.85,5.95,6,5.85,32289,192244.35,"2018-12-03",136,"INE666E01012"]
["ANDHRSUGAR","EQ",332.2,337.25,332,335.4,336.7,332.05,16378,5497788.7,"2018-12-03",606,"INE715B01013"]
["ANGIND","BE",1.5,1.55,1.45,1.5,1.5,1.5,879,1333.3,"2018-12-03",13,"INE017D01010"]
["ANIKINDS","EQ",25.15,25.45,25.1,25.2,25.4,25.15,765,19394.95,"2018-12-03",19,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.5,6236,2984.15,"2018-12-03",11,"INE106I01010"]
["ANSALAPI","EQ",10.45,10.7,10.35,10.4,10.6,10.45,6659,69944.5,"2018-12-03",49,"INE436A01026"]
["ANSALHSG","EQ",9.7,10.2,9.7,10.1,10.05,9.85,20180,200015.4,"2018-12-03",105,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,47597,22233.9,"2018-12-03",20,"INE414B01021"]
["APARINDS","EQ",615.7,620.55,615,618,619.55,615.75,6825,4209392.3,"2018-12-03",397,"INE372A01015"]
["APCL","EQ",127.4,127.4,125.1,125.5,125.5,125,100,12549.05,"2018-12-03",8,"INE071F01012"]
["APCOTEXIND","EQ",538.95,545,534,541.45,543,536.3,2607,1411427.55,"2018-12-03",150,"INE116A01024"]
["APEX","EQ",355.2,391.85,355.2,365.75,365.05,356.25,159770,59985042.2,"2018-12-03",4440,"INE346W01013"]
["APLAPOLLO","EQ",1291.05,1310,1287,1300.15,1305.95,1291.4,45928,59710421.25,"2018-12-03",515,"INE702C01019"]
["APLLTD","EQ",631,638,614.5,616.2,615,617.45,79701,49758606.1,"2018-12-03",5438,"INE901L01018"]
["APOLLO","EQ",127.9,128.4,124.35,125.25,125,125.55,9032,1137796.6,"2018-12-03",342,"INE713T01010"]
["APOLLOHOSP","EQ",1265,1329.85,1261.45,1292.2,1288.45,1264.8,1475095,1925109421.15,"2018-12-03",75384,"INE437A01024"]
["APOLLOTYRE","EQ",242.35,242.35,233.5,234.95,234.55,239.05,2285274,539327669.3,"2018-12-03",37422,"INE438A01022"]
["APOLSINHOT","EQ",824.95,824.95,795,799.1,795,814.4,112,90446.15,"2018-12-03",29,"INE451F01024"]
["APTECHT","EQ",174,177.75,170,171.9,171.45,174.8,88748,15337395.55,"2018-12-03",2800,"INE266F01018"]
["ARCHIDPLY","EQ",38,39.9,38,39.2,38.8,39.1,13329,522191.25,"2018-12-03",192,"INE877I01016"]
["ARCHIES","EQ",28.4,29.05,28,28.25,28.05,28.1,80465,2283226.3,"2018-12-03",414,"INE731A01020"]
["ARCOTECH","EQ",7.75,8,7.6,8,7.95,7.65,146757,1164240.1,"2018-12-03",254,"INE574I01035"]
["ARENTERP","BE",13.05,13.05,13.05,13.05,13.05,12.45,140,1827,"2018-12-03",1,"INE610C01014"]
["ARIES","EQ",99.2,99.2,97,97.6,97.05,97.25,8002,783531.9,"2018-12-03",190,"INE298I01015"]
["ARIHANT","EQ",28.15,31.65,28.15,31.05,31.05,31.05,1202,36398.85,"2018-12-03",17,"INE413D01011"]
["ARIHANTSUP","EQ",47.15,53.25,47.15,52.45,52.65,51.95,55111,2852154.65,"2018-12-03",2339,"INE643K01018"]
["ARMANFIN","EQ",382.3,398.9,382.3,396.25,398.9,392.5,1445,567459.7,"2018-12-03",57,"INE109C01017"]
["AROGRANITE","EQ",51.95,53,51,51.25,51.1,51.4,3233,166390.6,"2018-12-03",128,"INE210C01013"]
["ARROWGREEN","EQ",86.55,89,86.55,88.1,88,88.7,9079,802187.55,"2018-12-03",157,"INE570D01018"]
["ARROWTEX","EQ",26.6,26.6,24.05,24.2,24.2,24.9,3156,76986.65,"2018-12-03",55,"INE933J01015"]
["ARSHIYA","EQ",34.5,36.7,34,35.1,35,35.4,4813,169240.3,"2018-12-03",53,"INE968D01022"]
["ARSSINFRA","EQ",31,31.65,29,29.85,29.5,30.2,23001,687105.85,"2018-12-03",186,"INE267I01010"]
["ARVIND","EQ",103.2,105,101.5,102.1,102.1,102.9,6408976,660032245.15,"2018-12-03",38609,"INE034A01011"]
["ARVSMART","EQ",109.5,112,108.5,109.25,108.55,110.9,8641,949167.2,"2018-12-03",190,"INE034S01021"]
["ASAHIINDIA","EQ",267.55,267.55,259.05,261.95,259.5,263.6,5660,1488632.15,"2018-12-03",436,"INE439A01020"]
["ASAHISONG","EQ",219,220.45,213,219,219.55,215.25,2451,535873.95,"2018-12-03",75,"INE228I01012"]
["ASAL","EQ",56.75,57.5,56.1,56.9,56.2,57.2,4798,272897.4,"2018-12-03",40,"INE900C01027"]
["ASHAPURMIN","EQ",29,29.45,28.1,28.65,28.6,28.8,62727,1799034.35,"2018-12-03",331,"INE348A01023"]
["ASHIANA","EQ",121.35,125,121.35,123.55,124,124.35,34817,4316336.8,"2018-12-03",441,"INE365D01021"]
["ASHIMASYN","EQ",12.95,13.7,12.8,13.05,13.35,12.75,212594,2803975.35,"2018-12-03",269,"INE440A01010"]
["ASHOKA","EQ",129.05,132.35,128.05,128.65,128.3,130.6,44303,5784117.15,"2018-12-03",1442,"INE442H01029"]
["ASHOKLEY","EQ",112.45,112.45,106,107.15,107.25,112.35,38877711,4181223281.35,"2018-12-03",149588,"INE208A01029"]
["ASIANHOTNR","EQ",150.05,152.8,147,152.8,152.8,149.95,42,6251.7,"2018-12-03",6,"INE363A01022"]
["ASIANPAINT","EQ",1345,1359,1335.05,1338.7,1344.65,1345.95,710748,954698796.2,"2018-12-03",45014,"INE021A01026"]
["ASIANTILES","EQ",204.4,205.05,195.35,197.3,196.95,203.95,42886,8575953.25,"2018-12-03",3366,"INE022I01019"]
["ASPINWALL","EQ",182,182,177.1,177.15,177.1,177.1,40,7207.5,"2018-12-03",6,"INE991I01015"]
["ASSAMCO","EQ",2.5,2.5,2.5,2.5,2.5,2.4,519356,1298390,"2018-12-03",82,"INE442A01024"]
["ASTEC","EQ",512.05,520,508.05,519.6,519.95,504.95,11566,5987234.05,"2018-12-03",446,"INE563J01010"]
["ASTERDM","EQ",155.7,155.85,149.65,150.8,150.45,153,41070,6196444,"2018-12-03",668,"INE914M01019"]
["ASTRAL","EQ",1036.95,1049,1024.85,1039.7,1032,1038.35,20074,20782076.85,"2018-12-03",3682,"INE006I01046"]
["ASTRAMICRO","EQ",79.55,80.9,78.1,79.35,79.5,79.85,588959,46905003.8,"2018-12-03",3271,"INE386C01029"]
["ASTRAZEN","EQ",1400,1414,1355,1363.3,1359,1392.7,8841,12207652.6,"2018-12-03",1274,"INE203A01020"]
["ASTRON","EQ",128.4,128.4,110.7,111.5,112,127.1,1009152,116581577.75,"2018-12-03",6976,"INE646X01014"]
["ATFL","EQ",563.95,590,563.95,580.95,577,560.35,12068,6968189.9,"2018-12-03",827,"INE209A01019"]
["ATLANTA","EQ",22.5,23.55,21.75,23.45,23.55,22.45,44756,1017372.65,"2018-12-03",392,"INE285H01022"]
["ATUL","EQ",3422,3486.15,3422,3448.2,3445,3469.35,7254,25091674.6,"2018-12-03",1507,"INE100A01010"]
["ATULAUTO","EQ",334.95,334.95,321,326.45,323.95,324.2,43058,14093111,"2018-12-03",1661,"INE951D01028"]
["AUBANK","EQ",583.85,598,578,591.6,590,568.25,516498,304595033.75,"2018-12-03",36633,"INE949L01017"]
["AURIONPRO","EQ",146,149.9,144.95,146.55,147,146.3,3965,584554.6,"2018-12-03",238,"INE132H01018"]
["AUROPHARMA","EQ",812,816,799.4,804.85,800.85,810.7,2534907,2048955020.75,"2018-12-03",59318,"INE406A01037"]
["AUSOMENT","EQ",51.45,51.7,48.7,49.5,50,50.6,2889,144085.05,"2018-12-03",51,"INE218C01016"]
["AUTOAXLES","EQ",1391,1402.8,1361,1364.55,1361,1405.6,15825,21776053.25,"2018-12-03",1470,"INE449A01011"]
["AUTOIND","EQ",57.55,57.55,55.8,56.05,56,56.6,12612,708968.1,"2018-12-03",124,"INE718H01014"]
["AUTOLITIND","EQ",41.85,48.7,40.8,43.15,43.2,40.9,18383,810893.8,"2018-12-03",230,"INE448A01013"]
["AVADHSUGAR","EQ",387.05,393,380,381.25,380,386.85,14658,5659519.8,"2018-12-03",761,"INE349W01017"]
["AVANTIFEED","EQ",344.4,350.9,340.7,342.6,341.95,341.65,194605,67089390.55,"2018-12-03",6695,"INE871C01038"]
["AVTNPL","EQ",27.35,27.35,26.5,27.1,27.25,27,27728,747058.65,"2018-12-03",219,"INE488D01021"]
["AXISBANK","EQ",632,633,621.6,624.8,625,625.75,5914250,3699308298.35,"2018-12-03",79187,"INE238A01034"]
["AXISCADES","EQ",90,91.9,87.65,90.75,91.25,90.65,51673,4671168.35,"2018-12-03",1903,"INE555B01013"]
["AXISGOLD","EQ",2733,2788,2700,2705.65,2700.4,2682.15,222,605671.85,"2018-12-03",53,"INF846K01347"]
["AXISNIFTY","EQ",1115.73,1115.73,1101.76,1103.87,1103.87,1098.96,32,35597.7,"2018-12-03",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42.45,44,41.6,42.05,42.8,42.45,6416,270801.35,"2018-12-03",84,"INE193B01039"]
["BAFNAPHARM","EQ",12.55,13.3,12.35,12.95,13,12.75,3038,38826.65,"2018-12-03",45,"INE878I01014"]
["BAGFILMS","EQ",5.15,5.15,4.85,4.85,4.9,5.05,205104,1006776.85,"2018-12-03",252,"INE116D01028"]
["BAJAJ-AUTO","EQ",2760,2764.95,2714,2736,2734.5,2745.7,386060,1057816323.7,"2018-12-03",25101,"INE917I01010"]
["BAJAJCORP","EQ",365.95,365.95,352,357.35,357.95,359.6,24710,8827501.85,"2018-12-03",1203,"INE933K01021"]
["BAJAJELEC","EQ",474,478.7,472,473.4,474,472.85,92007,43642686.3,"2018-12-03",3824,"INE193E01025"]
["BAJAJFINSV","EQ",6060,6088.35,5975.05,5999.3,6029.6,5994.35,159769,960969447.45,"2018-12-03",20954,"INE918I01018"]
["BAJAJHIND","EQ",9.7,9.85,9.6,9.6,9.6,9.6,1412760,13726311.2,"2018-12-03",1780,"INE306A01021"]
["BAJAJHLDNG","EQ",3034,3034,2976,2992.8,2997,3000.8,8007,23992274.8,"2018-12-03",3570,"INE118A01012"]
["BAJFINANCE","EQ",2548,2555.55,2490.75,2508.65,2509.1,2537.7,1115592,2807514669.5,"2018-12-03",61285,"INE296A01024"]
["BALAJITELE","EQ",97.9,97.9,95,95.5,96,95.05,10596,1011445.3,"2018-12-03",226,"INE794B01026"]
["BALAMINES","EQ",455.15,462.95,450.05,453.75,451.8,461.05,6908,3155414.45,"2018-12-03",578,"INE050E01027"]
["BALKRISHNA","EQ",51.25,52.35,50,50.45,50.25,51.1,6849,344887.4,"2018-12-03",161,"INE875R01011"]
["BALKRISIND","EQ",965.75,1010.95,937,943.7,943.5,960.4,799882,759788576.6,"2018-12-03",42229,"INE787D01026"]
["BALLARPUR","EQ",5.8,5.85,5.6,5.65,5.7,5.8,489705,2808004.1,"2018-12-03",840,"INE294A01037"]
["BALMLAWRIE","EQ",190.15,190.15,186,186.85,186.5,188.45,23236,4355334,"2018-12-03",1023,"INE164A01016"]
["BALPHARMA","EQ",82,84.9,80,80.7,80.5,80.65,32382,2662179.1,"2018-12-03",663,"INE083D01012"]
["BALRAMCHIN","EQ",101.75,103.55,100.2,101.65,101.5,101.15,2407625,245108912.2,"2018-12-03",12971,"INE119A01028"]
["BANARBEADS","EQ",47.85,51.95,45.2,47.15,47.1,47.35,803,38921.15,"2018-12-03",40,"INE655B01011"]
["BANARISUG","EQ",1581.1,1605,1563.7,1583.95,1563.7,1579.2,205,327179.75,"2018-12-03",22,"INE459A01010"]
["BANCOINDIA","EQ",171.85,171.85,165.55,169.5,170,167.3,21595,3640556.6,"2018-12-03",587,"INE213C01025"]
["BANDHANBNK","EQ",487.95,493.9,483.1,491.45,493.3,483.65,762010,373112299.05,"2018-12-03",28887,"INE545U01014"]
["BANG","EQ",53.55,55.25,53.55,54.5,53.6,55.1,9684,530153.35,"2018-12-03",113,"INE863I01016"]
["BANKBARODA","EQ",106.25,108.2,104.9,106.95,106.85,105.05,14092602,1500194466.75,"2018-12-03",42855,"INE028A01039"]
["BANKBEES","EQ",2750,2752.23,2734.1,2739.7,2740.5,2736.81,6121,16770217.22,"2018-12-03",255,"INF732E01078"]
["BANKINDIA","EQ",84.55,89.3,84.55,88.65,89.15,84.85,9515981,830464246.25,"2018-12-03",25181,"INE084A01016"]
["BANSWRAS","EQ",80,83.5,80,82.3,82.5,81.2,5185,425478.55,"2018-12-03",114,"INE629D01012"]
["BARTRONICS","EQ",7.35,7.35,7.25,7.3,7.25,7.25,7121,51969.3,"2018-12-03",30,"INE855F01034"]
["BASF","EQ",1593.45,1611.15,1553,1578.75,1576,1588.4,4060,6401735.05,"2018-12-03",747,"INE373A01013"]
["BASML","EQ",213.4,213.4,207,210.6,212.95,204,117,24645.45,"2018-12-03",10,"INE186H01014"]
["BATAINDIA","EQ",1046.3,1069.5,1046.3,1063.8,1062,1043.3,1716616,1822587215.4,"2018-12-03",46228,"INE176A01028"]
["BAYERCROP","EQ",4295.45,4390,4265.95,4311.65,4268,4300.15,3877,16789413.7,"2018-12-03",1448,"INE462A01022"]
["BBL","EQ",1110.4,1124.5,1108.15,1114.6,1117,1113.5,1882,2099716.4,"2018-12-03",281,"INE464A01028"]
["BBTC","EQ",1382,1404.9,1362,1373.25,1365.3,1380.25,113726,157370465.2,"2018-12-03",4570,"INE050A01025"]
["BCG","EQ",2.95,3,2.65,2.8,2.9,2.9,1585689,4491239.2,"2018-12-03",944,"INE425B01027"]
["BDL","EQ",282,282.1,275.55,278.05,277.15,281.3,16185,4521930.4,"2018-12-03",2021,"INE171Z01018"]
["BEARDSELL","EQ",25.8,25.8,25,25,25,26.4,427,10802.2,"2018-12-03",18,"INE520H01022"]
["BEDMUTHA","BE",22.75,22.8,21.85,22.2,22.2,22.8,11275,250704,"2018-12-03",19,"INE844K01012"]
["BEL","EQ",84.15,86.45,82.4,85.2,85.25,83.25,10241635,866684287.4,"2018-12-03",42656,"INE263A01024"]
["BEML","EQ",760.4,761.35,742.3,747.6,745.6,752.85,619904,464517447.6,"2018-12-03",16288,"INE258A01016"]
["BEPL","EQ",75.4,75.4,71.6,72.9,73.05,74.2,183300,13362386.55,"2018-12-03",1622,"INE922A01025"]
["BERGEPAINT","EQ",319,324.9,319,322.85,322.5,319.8,969815,312724099.85,"2018-12-03",9600,"INE463A01038"]
["BFINVEST","EQ",265,266.9,256.05,257.15,256.05,263.85,125151,32562417.15,"2018-12-03",2639,"INE878K01010"]
["BFUTILITIE","EQ",215.65,219,213.05,214.75,214.45,213.85,268461,57960001.9,"2018-12-03",6726,"INE243D01012"]
["BGLOBAL","BE",2.4,2.5,2.4,2.5,2.5,2.5,1009,2422.5,"2018-12-03",3,"INE224M01013"]
["BGRENERGY","EQ",61,63.1,60.5,62.15,61.95,60.65,107295,6651004.4,"2018-12-03",1507,"INE661I01014"]
["BHAGERIA","EQ",292.25,292.25,261,271.2,268,285.85,9465,2604651.5,"2018-12-03",311,"INE354C01027"]
["BHAGYANGR","EQ",29.95,30.5,29.15,29.7,29.7,29.3,4670,139743.55,"2018-12-03",114,"INE458B01036"]
["BHAGYAPROP","EQ",25.3,29,25.3,26.45,26.45,26.05,4021,104823.35,"2018-12-03",28,"INE363W01018"]
["BHANDARI","EQ",2,2,1.95,2,1.95,1.95,35970,70690.2,"2018-12-03",63,"INE474E01029"]
["BHARATFIN","EQ",1033,1046,1026.85,1042.15,1040.6,1023.05,2074127,2152872168.05,"2018-12-03",42222,"INE180K01011"]
["BHARATFORG","EQ",569.8,569.8,556.5,563.75,566.9,563.85,1423254,801793938.95,"2018-12-03",24590,"INE465A01025"]
["BHARATGEAR","EQ",166.9,169.9,165.5,167.2,167.15,165.35,11326,1897238.9,"2018-12-03",507,"INE561C01019"]
["BHARATRAS","EQ",5550,5579,5306.05,5529.35,5480,5371.55,1211,6629966.8,"2018-12-03",396,"INE838B01013"]
["BHARATWIRE","EQ",71.75,71.75,70,70.05,70.5,71.1,11849,832681.5,"2018-12-03",84,"INE316L01019"]
["BHARTIARTL","EQ",316.5,321,314.5,319.75,320.5,313.5,3036001,966193623,"2018-12-03",25007,"INE397D01024"]
["BHEL","EQ",68.8,71.3,67.4,70.85,70.5,68.15,16129731,1127261624.75,"2018-12-03",43398,"INE257A01026"]
["BHUSANSTL","EQ",27.4,27.7,27.25,27.3,27.25,27.15,380480,10426431.5,"2018-12-03",1272,"INE824B01021"]
["BIGBLOC","EQ",46.95,48.5,45.05,46.7,46,46.85,59182,2781291.45,"2018-12-03",120,"INE412U01017"]
["BIL","EQ",235,235,227.4,227.4,227.4,231.15,262,60865.8,"2018-12-03",12,"INE828A01016"]
["BILENERGY","EQ",0.45,0.55,0.45,0.55,0.5,0.5,53061,27327.35,"2018-12-03",30,"INE607L01029"]
["BINANIIND","EQ",77,77.75,75.25,75.75,75.75,76.85,26990,2060608.35,"2018-12-03",399,"INE071A01013"]
["BINDALAGRO","EQ",19.45,19.45,18.15,18.65,18.45,18.3,24893,462185.85,"2018-12-03",179,"INE143A01010"]
["BIOCON","EQ",632,632.55,615,616.2,615.5,624.35,1993303,1237003700.7,"2018-12-03",54125,"INE376G01013"]
["BIOFILCHEM","BE",7,7.1,7,7.05,7,6.95,122,864.4,"2018-12-03",5,"INE829A01014"]
["BIRLACABLE","EQ",218.8,221.4,205.95,205.95,205.95,216.75,207999,43465399,"2018-12-03",3069,"INE800A01015"]
["BIRLACORPN","EQ",621.2,656.95,617.3,629.5,628.7,617.4,31572,19924547.3,"2018-12-03",3114,"INE340A01012"]
["BIRLAMONEY","EQ",43.55,44.45,43.4,43.75,44,43.2,30518,1343975.2,"2018-12-03",398,"INE865C01022"]
["BKMINDST","EQ",6.75,7,6.75,6.75,6.75,7.1,12269,83253.5,"2018-12-03",72,"INE831Q01016"]
["BLBLIMITED","EQ",5.6,5.85,5.35,5.35,5.35,5.6,7701,42090,"2018-12-03",52,"INE791A01024"]
["BLISSGVS","EQ",152.45,153.35,144.85,148.9,149.5,151.15,268364,39969788.85,"2018-12-03",2278,"INE416D01022"]
["BLKASHYAP","EQ",22.05,22.4,21.4,21.6,21.9,21.9,42710,926182.4,"2018-12-03",657,"INE350H01032"]
["BLS","EQ",112.25,115.9,108.4,110.4,110.5,114.85,1635300,179309139.65,"2018-12-03",4068,"INE153T01027"]
["BLUEBLENDS","EQ",3.95,3.95,3.8,3.8,3.8,4,5383,20465.75,"2018-12-03",22,"INE113O01014"]
["BLUECHIP","BE",0.75,0.75,0.75,0.75,0.75,0.8,686,514.5,"2018-12-03",10,"INE657B01025"]
["BLUECOAST","EQ",53.3,53.3,53.3,53.3,53.3,53.1,25,1332.5,"2018-12-03",2,"INE472B01011"]
["BLUEDART","EQ",3100,3131.2,3100,3117.25,3122,3097.15,807,2515004.2,"2018-12-03",270,"INE233B01017"]
["BLUESTARCO","EQ",679.85,690.5,664.75,674.1,679.5,677.65,99439,67823623.4,"2018-12-03",5273,"INE472A01039"]
["BODALCHEM","EQ",113.1,113.35,109.95,111.1,111.35,112.7,89952,9991625.05,"2018-12-03",1332,"INE338D01028"]
["BOMDYEING","EQ",100.4,101.05,96.55,97.6,97.5,99.1,1044979,102869809.05,"2018-12-03",7845,"INE032A01023"]
["BOROSIL","EQ",236.05,239.9,236.05,237.8,237.5,234.75,30098,7178298.2,"2018-12-03",913,"INE666D01022"]
["BOSCHLTD","EQ",19019.25,19388.9,19000,19204,19199,18973.25,22537,432942601.15,"2018-12-03",9980,"INE323A01026"]
["BPCL","EQ",322,326.95,317.65,323.95,325.5,324.4,4579421,1473402025.05,"2018-12-03",56322,"INE029A01011"]
["BPL","EQ",41,41,39.65,39.85,39.75,40.1,46705,1873179.25,"2018-12-03",557,"INE110A01019"]
["BRFL","EQ",10.1,10.55,9.55,9.95,9.55,10.05,637122,6418290.85,"2018-12-03",919,"INE589G01011"]
["BRIGADE","EQ",199.8,204.25,192.05,199.3,199.65,196.9,20093,4024092.3,"2018-12-03",822,"INE791I01019"]
["BRITANNIA","EQ",3175,3188.9,3081.35,3094.5,3097.7,3169.75,311813,969779261.75,"2018-12-03",23525,"INE216A01030"]
["BRNL","EQ",116,132.8,112.95,131.45,132.8,110.7,169313,21227010.15,"2018-12-03",4598,"INE727S01012"]
["BROOKS","EQ",57.75,58.3,56.6,57,56.8,57.35,12125,696554.35,"2018-12-03",261,"INE650L01011"]
["BSE","EQ",607.85,607.85,600.15,601.25,601.8,605.25,41757,25117510.55,"2018-12-03",6049,"INE118H01025"]
["BSELINFRA","EQ",2.4,2.5,2.35,2.4,2.4,2.35,89772,217730.1,"2018-12-03",112,"INE395A01016"]
["BSL","EQ",46.05,50,45.15,45.9,45.75,45.85,6773,321260.4,"2018-12-03",136,"INE594B01012"]
["BSLGOLDETF","EQ",2898,2898,2822.05,2860.2,2841,2832,11,31441.1,"2018-12-03",7,"INF209K01HT2"]
["BSLNIFTY","EQ",115.9,118,113.05,117.5,117.5,115.9,176,20641.7,"2018-12-03",13,"INF209K01IR4"]
["BURNPUR","EQ",4.15,4.2,4,4.1,4.05,4.1,32922,134002.55,"2018-12-03",73,"INE817H01014"]
["BUTTERFLY","EQ",225.95,236.95,222.05,227.95,227.25,222.8,6265,1429995.1,"2018-12-03",563,"INE295F01017"]
["BVCL","BE",16.8,16.8,16.2,16.25,16.25,17,349,5675.7,"2018-12-03",9,"INE139I01011"]
["BYKE","EQ",75.9,77,74.05,75.15,76.8,74.45,15730,1184514.95,"2018-12-03",336,"INE319B01014"]
["CADILAHC","EQ",369,369,353.55,356.8,358.05,365.3,1432872,517292800.6,"2018-12-03",21269,"INE010B01027"]
["CALSOFT","EQ",32.5,32.5,30.85,30.85,30.85,32.45,13834,429480.3,"2018-12-03",107,"INE526B01014"]
["CAMLINFINE","EQ",56.1,57.45,55.85,56.2,55.9,56,174494,9856083.55,"2018-12-03",3250,"INE052I01032"]
["CANBK","EQ",257.95,261.9,254.75,257.95,257.95,255.8,6925635,1790909346.5,"2018-12-03",43057,"INE476A01014"]
["CANDC","EQ",33.5,33.5,31.15,33.25,33.25,32.35,44526,1451120.15,"2018-12-03",391,"INE874H01015"]
["CANFINHOME","EQ",270.1,272.8,264.4,267.55,267.9,269.85,471044,126287923.2,"2018-12-03",6754,"INE477A01020"]
["CANTABIL","EQ",131.05,132.55,130.25,130.5,130.5,131.6,20450,2676035.7,"2018-12-03",326,"INE068L01016"]
["CAPACITE","EQ",242.1,243.25,234,240.45,239,241.95,25600,6119881.35,"2018-12-03",1139,"INE264T01014"]
["CAPF","EQ",527.7,527.7,518.7,522.7,523,524.4,400602,209602679.35,"2018-12-03",8740,"INE688I01017"]
["CAPLIPOINT","EQ",401.1,416.7,401.1,406.75,406.45,400.7,21984,9033209.8,"2018-12-03",1206,"INE475E01026"]
["CAPTRUST","EQ",174.95,175.1,166.5,175,172.15,171.5,5263,902749.3,"2018-12-03",171,"INE707C01018"]
["CARBORUNIV","EQ",359,362.85,348.3,350.4,350.9,362.25,54511,19274063.9,"2018-12-03",1616,"INE120A01034"]
["CAREERP","EQ",74.4,74.4,72.15,73,72.5,74,3512,256424.3,"2018-12-03",122,"INE521J01018"]
["CARERATING","EQ",965,992,965,987.6,985,958.7,212808,208005466.85,"2018-12-03",10745,"INE752H01013"]
["CASTEXTECH","EQ",1.3,1.3,1.2,1.25,1.25,1.25,147972,186344.4,"2018-12-03",421,"INE068D01021"]
["CASTROLIND","EQ",152,154.3,150,153.45,152.95,151,928686,142034303.45,"2018-12-03",9289,"INE172A01027"]
["CCCL","BE",2,2,2,2,2,2.1,116973,233946,"2018-12-03",97,"INE429I01024"]
["CCHHL","EQ",7.95,7.95,7.6,7.75,7.75,7.9,25531,197324.25,"2018-12-03",75,"INE652F01027"]
["CCL","EQ",262.1,270,262.1,269.55,269.9,268.15,28820,7728792.65,"2018-12-03",943,"INE421D01022"]
["CDSL","EQ",238.4,239,234.2,237.45,235.95,237.15,552400,130850607.2,"2018-12-03",3276,"INE736A01011"]
["CEATLTD","EQ",1264.1,1270,1245.05,1262.7,1267,1264.15,418269,525709033.2,"2018-12-03",11806,"INE482A01020"]
["CEBBCO","EQ",21,22.05,19.5,21.15,21,18.4,1401454,29428677.75,"2018-12-03",6426,"INE209L01016"]
["CELEBRITY","EQ",9.1,9.35,9,9.2,9.15,9.15,12248,112119.75,"2018-12-03",70,"INE185H01016"]
["CELESTIAL","EQ",8.1,8.2,7.9,8.1,8.1,7.9,39196,314166.8,"2018-12-03",103,"INE221I01017"]
["CENTENKA","EQ",267.4,272.95,267.35,268.9,268.5,267.3,11835,3193041.75,"2018-12-03",487,"INE485A01015"]
["CENTEXT","EQ",6.8,6.95,6.6,6.65,6.6,6.75,53902,360951.85,"2018-12-03",152,"INE281A01026"]
["CENTRALBK","EQ",29.4,29.4,29,29.15,29.15,29,197862,5764638.45,"2018-12-03",951,"INE483A01010"]
["CENTRUM","EQ",38.1,39.75,37.25,38.3,38.35,38.45,48478,1850085.5,"2018-12-03",330,"INE660C01027"]
["CENTUM","EQ",362.15,372.25,353,354.35,362,361.65,7556,2724154.4,"2018-12-03",268,"INE320B01020"]
["CENTURYPLY","EQ",174.15,177.8,169.4,176.6,177,174.35,145458,25296531,"2018-12-03",2467,"INE348B01021"]
["CENTURYTEX","EQ",925.5,930.45,905.2,908.35,909.05,921,617997,567282090.15,"2018-12-03",17144,"INE055A01016"]
["CERA","EQ",2360,2373,2320,2350.5,2350,2359.85,5320,12515840.95,"2018-12-03",1074,"INE739E01017"]
["CEREBRAINT","EQ",31.65,31.9,30.65,31.15,30.85,31.35,763612,23712933.2,"2018-12-03",411,"INE345B01019"]
["CESC","EQ",699.9,718.95,692.1,698.05,701,699.5,1057635,747936684.7,"2018-12-03",35739,"INE486A01013"]
["CGCL","EQ",129.3,133.75,125.6,131.05,130.9,129.3,246443,31536246.4,"2018-12-03",2952,"INE180C01026"]
["CGPOWER","EQ",38.9,42.65,38.55,41.1,40.95,38.75,10643538,434933966.4,"2018-12-03",23280,"INE067A01029"]
["CHAMBLFERT","EQ",155,157.8,153.25,156.15,157,153.1,392254,61132127.3,"2018-12-03",4041,"INE085A01013"]
["CHEMFAB","EQ",148.7,157,147.15,149.9,148.15,149.9,6937,1048937.45,"2018-12-03",170,"INE783X01023"]
["CHENNPETRO","EQ",274,277.4,268.15,275.55,275.9,274.3,285517,77837829.3,"2018-12-03",8986,"INE178A01016"]
["CHOLAFIN","EQ",1323,1327.75,1303,1314.3,1317,1314,243243,319896415.5,"2018-12-03",13706,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.05,1,1.05,1.05,1.05,333455,340386.95,"2018-12-03",101,"INE662C01015"]
["CIGNITITEC","EQ",407.95,407.95,392.55,394.15,397,396.35,17129,6768404.8,"2018-12-03",339,"INE675C01017"]
["CIMMCO","EQ",43.95,43.95,42.25,42.8,43,42.9,7286,311515.15,"2018-12-03",64,"INE184C01028"]
["CINELINE","EQ",46.15,47.55,46.15,46.9,47,47.05,6651,311055.45,"2018-12-03",126,"INE704H01022"]
["CINEVISTA","EQ",5.45,5.8,5.4,5.8,5.6,5.65,15037,84509.45,"2018-12-03",38,"INE039B01026"]
["CIPLA","EQ",542,545.4,534.1,535.8,536.3,540.85,2033213,1096730349.1,"2018-12-03",32879,"INE059A01026"]
["CLEDUCATE","EQ",123,126,118.45,121.9,120,117.75,10958,1355826.9,"2018-12-03",219,"INE201M01011"]
["CLNINDIA","EQ",394.15,399.8,389.5,392.05,391,394.4,5469,2158988.55,"2018-12-03",384,"INE492A01029"]
["CMICABLES","EQ",129.65,130.9,126.5,127.25,127.8,127.85,14352,1837300.15,"2018-12-03",294,"INE981B01011"]
["CNOVAPETRO","EQ",22.25,24.3,22.25,23.75,23.75,23.15,725,17265.75,"2018-12-03",15,"INE672K01025"]
["COALINDIA","EQ",246,251.8,245.35,249,248.4,244.9,6676768,1665430609.25,"2018-12-03",53258,"INE522F01014"]
["COCHINSHIP","EQ",377.95,377.95,370,373.25,373.5,374.65,71474,26698008.9,"2018-12-03",4034,"INE704P01017"]
["COFFEEDAY","EQ",264.35,265.7,262.4,263.75,264.65,263.15,37000,9766110.5,"2018-12-03",1978,"INE335K01011"]
["COLPAL","EQ",1230,1283,1225.05,1273.15,1283,1219.65,791203,990372448.5,"2018-12-03",35180,"INE259A01022"]
["COMPINFO","EQ",26,26,23.5,23.55,23.5,24.05,7826,186503.25,"2018-12-03",94,"INE070C01037"]
["COMPUSOFT","EQ",11.45,11.45,10.7,10.95,11.15,11.3,123540,1358459.55,"2018-12-03",303,"INE453B01029"]
["CONCOR","EQ",675,685,666,680.15,679.4,674.95,416430,282836689.25,"2018-12-03",19958,"INE111A01025"]
["CONSOFINVT","EQ",49,49.4,48.55,49,49,51.45,485,23778.7,"2018-12-03",17,"INE025A01027"]
["CONTROLPR","EQ",332.95,332.95,321.2,323.05,323.35,330.3,3427,1109878.3,"2018-12-03",726,"INE663B01015"]
["CORALFINAC","EQ",15.55,16,15.35,15.6,15.5,15.5,4210,65566.75,"2018-12-03",66,"INE558D01021"]
["CORDSCABLE","EQ",60.5,61.95,60.05,60.45,60.1,60.5,8179,497865.75,"2018-12-03",181,"INE792I01017"]
["COROMANDEL","EQ",408.95,424.75,401.9,417.1,416.05,406.55,208551,85203501.65,"2018-12-03",5229,"INE169A01031"]
["CORPBANK","EQ",26.8,26.95,26.4,26.55,26.65,26.6,203028,5390987.75,"2018-12-03",996,"INE112A01023"]
["COSMOFILMS","EQ",222,228.75,222,223.3,222.3,223.4,9065,2030389.4,"2018-12-03",428,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.5,2.35,2.5,2.5,2.4,47563,118172.8,"2018-12-03",40,"INE695B01025"]
["COX&KINGS","EQ",177,178.75,170.1,175.4,178,176.15,83574,14482741.1,"2018-12-03",7153,"INE008I01026"]
["CPSEETF","EQ",23.19,23.52,22.95,23.48,23.51,22.95,1510052,35152061.34,"2018-12-03",1500,"INF457M01133"]
["CREDITACC","EQ",390,398.7,385.65,394,393.4,389.1,72784,28654518.45,"2018-12-03",3658,"INE741K01010"]
["CREST","EQ",139.9,139.95,135.2,137.75,138,137.05,7874,1081206.9,"2018-12-03",283,"INE559D01011"]
["CRISIL","EQ",1509,1509,1488,1499.65,1492,1500.35,8240,12353271.35,"2018-12-03",1032,"INE007A01025"]
["CRMFGETF","EQ",2875,2875,2875,2875,2875,2860,5,14375,"2018-12-03",1,"INF760K01BR1"]
["CROMPTON","EQ",216.05,223.95,216.05,220.05,219.45,216.95,301285,66753004.4,"2018-12-03",9079,"INE299U01018"]
["CTE","EQ",48.95,48.95,47.1,47.45,47.1,47.25,3236,155159.7,"2018-12-03",78,"INE627H01017"]
["CUB","EQ",174.9,175.5,169.6,170.85,170.35,174.35,841110,144024406.15,"2018-12-03",12671,"INE491A01021"]
["CUBEXTUB","EQ",19.25,19.25,19.25,19.25,19.25,20.25,1057,20347.25,"2018-12-03",18,"INE144D01012"]
["CUMMINSIND","EQ",808.65,812.9,791.3,808.85,810,807,220150,176859855.2,"2018-12-03",8627,"INE298A01020"]
["CUPID","EQ",166,168.45,159.15,160.75,159.95,164.9,29722,4852518.05,"2018-12-03",1409,"INE509F01011"]
["CYBERMEDIA","EQ",7.4,7.4,7.4,7.4,7.4,7.4,1000,7400,"2018-12-03",4,"INE278G01037"]
["CYBERTECH","EQ",41.1,42.65,41,42,42,41.4,2994,125331.05,"2018-12-03",72,"INE214A01019"]
["CYIENT","EQ",598.1,619,597.5,610.5,609,598.6,307249,185733148.2,"2018-12-03",12539,"INE136B01020"]
["DAAWAT","EQ",41.7,43.5,41.35,42.6,42.55,41.55,667806,28438332.4,"2018-12-03",4621,"INE818H01020"]
["DABUR","EQ",412.8,417.8,407.65,412.95,413.5,409.1,1489299,614677516,"2018-12-03",34676,"INE016A01026"]
["DALMIASUG","EQ",100.05,104.4,100.05,101.05,100.9,101.5,164957,16947683.05,"2018-12-03",3187,"INE495A01022"]
["DAMODARIND","EQ",42.15,45.4,42,44.4,45.4,42.9,3621,159468.95,"2018-12-03",42,"INE497D01022"]
["DATAMATICS","EQ",103.8,112.4,103.8,107.85,107.7,103.1,135694,14775590.35,"2018-12-03",1948,"INE365B01017"]
["DBCORP","EQ",177.5,179.5,174.25,176.6,179.4,176.85,38283,6767392.75,"2018-12-03",913,"INE950I01011"]
["DBL","EQ",460,469.9,460,467.05,467,459.2,131619,61467301.65,"2018-12-03",11540,"INE917M01012"]
["DBREALTY","EQ",21.65,25.35,21.3,25.2,25.35,21.15,2322473,56641998.15,"2018-12-03",6843,"INE879I01012"]
["DCAL","EQ",236.9,238.95,231,233.75,232.1,238.3,61277,14353781.35,"2018-12-03",2528,"INE385W01011"]
["DCBBANK","EQ",156.5,162.45,156.5,161.45,161.5,156.9,1239508,198605144.5,"2018-12-03",8635,"INE503A01015"]
["DCM","EQ",72.25,73.3,71.4,72.2,72.3,72.5,4475,323780.8,"2018-12-03",100,"INE498A01018"]
["DCMFINSERV","EQ",1.65,1.65,1.55,1.6,1.6,1.6,840,1329,"2018-12-03",3,"INE891B01012"]
["DCMSHRIRAM","EQ",362,364.3,350.85,358.5,357,356.95,46224,16598452.35,"2018-12-03",3614,"INE499A01024"]
["DCW","EQ",18.55,18.7,17.9,18.2,18.2,18.25,192069,3512673.25,"2018-12-03",1587,"INE500A01029"]
["DECCANCE","EQ",385.9,391.45,383.65,387.45,386,384.7,481,185625.75,"2018-12-03",50,"INE583C01021"]
["DEEPAKFERT","EQ",162.75,163.75,158,159.5,159.15,160.15,275746,44372483.45,"2018-12-03",5210,"INE501A01019"]
["DEEPAKNTR","EQ",259.9,263.2,252.25,253.8,254.9,257.65,241881,62338232.2,"2018-12-03",5578,"INE288B01029"]
["DEEPIND","EQ",146.25,150.9,140.1,141.2,140.3,146.25,46831,6746799.3,"2018-12-03",1098,"INE677H01012"]
["DELTACORP","EQ",240.5,240.95,236.1,236.85,236.1,239.2,493535,117283380.3,"2018-12-03",6853,"INE124G01033"]
["DELTAMAGNT","BE",85,85,85,85,85,87.9,747,63495,"2018-12-03",9,"INE393A01011"]
["DEN","EQ",69.15,69.75,69.15,69.4,69.45,69.65,20066,1392131.25,"2018-12-03",514,"INE947J01015"]
["DENABANK","EQ",16.05,16.1,15.8,15.85,15.85,15.9,750799,11917515.2,"2018-12-03",1366,"INE077A01010"]
["DENORA","EQ",244.95,248,240,241.2,241.75,244.5,925,223972.8,"2018-12-03",96,"INE244A01016"]
["DFMFOODS","EQ",222.05,230.15,222,229.45,229.9,223.15,6444,1470573.55,"2018-12-03",177,"INE456C01020"]
["DHAMPURSUG","EQ",153.3,156.75,151.6,153.05,152.4,151.25,286079,44142082.95,"2018-12-03",3242,"INE041A01016"]
["DHANBANK","BE",16.4,16.4,15.6,15.85,15.9,15.8,63945,1004371.95,"2018-12-03",614,"INE680A01011"]
["DHANUKA","EQ",427.05,437,424,433.35,432.5,423.95,17187,7401284.75,"2018-12-03",1354,"INE435G01025"]
["DHARSUGAR","EQ",13.35,13.6,12.9,12.95,12.9,13,5570,72110.65,"2018-12-03",32,"INE988C01014"]
["DHFL","EQ",214,219.8,212.65,217.7,217.8,212.75,10513054,2276326267.1,"2018-12-03",87344,"INE202B01012"]
["DHUNINV","EQ",260,260,258,259.8,259.8,255.75,886,229628,"2018-12-03",25,"INE320L01011"]
["DIAMONDYD","EQ",1052.6,1070.35,1041,1061.2,1045,1058.45,3403,3595348.85,"2018-12-03",401,"INE393P01035"]
["DICIND","EQ",365.7,382.65,361.5,367.5,363.5,363.85,243,89248.1,"2018-12-03",33,"INE303A01010"]
["DIGJAMLTD","EQ",4.4,4.55,4.4,4.5,4.5,4.4,45997,206260.85,"2018-12-03",93,"INE731U01010"]
["DISHTV","EQ",37.75,39.9,36.8,37.1,37,38.3,8550749,324398308,"2018-12-03",13255,"INE836F01026"]
["DIVISLAB","EQ",1424.7,1469.9,1420.05,1456.75,1457.6,1439.35,952050,1381123750.2,"2018-12-03",33561,"INE361B01024"]
["DIXON","EQ",2044,2078,2039.75,2051.2,2058,2038.05,6875,14122336,"2018-12-03",949,"INE935N01012"]
["DLF","EQ",179,181.8,176.2,180.45,180.55,178.1,3700585,662786278.2,"2018-12-03",30357,"INE271C01023"]
["DLINKINDIA","EQ",74,74.5,70.8,72.1,72.5,74.6,81411,5941964.8,"2018-12-03",3583,"INE250K01012"]
["DMART","EQ",1504.9,1508.9,1473,1477.45,1476.55,1492.5,349961,519364938.8,"2018-12-03",22313,"INE192R01011"]
["DNAMEDIA","EQ",3.7,3.85,3.65,3.7,3.7,3.7,3347,12373.2,"2018-12-03",29,"INE016M01021"]
["DOLLAR","EQ",311.95,312,299,300.05,300,301.65,3814,1146750.85,"2018-12-03",193,"INE325C01035"]
["DOLPHINOFF","EQ",50,51.3,49.2,50.05,50.2,49.55,54670,2748428.35,"2018-12-03",929,"INE920A01011"]
["DONEAR","EQ",34.25,35.7,34.25,35.25,35.5,34.8,8321,290318.6,"2018-12-03",90,"INE668D01028"]
["DPL","EQ",110.55,114.5,109.6,112.6,111.3,111.85,12554,1411594.25,"2018-12-03",349,"INE477B01010"]
["DPSCLTD","EQ",12.05,12.7,11.85,11.95,11.9,11.5,13764,166148.45,"2018-12-03",140,"INE360C01024"]
["DQE","EQ",6.9,7.2,6.75,7.1,7.1,7,6716,47408,"2018-12-03",30,"INE656K01010"]
["DREDGECORP","EQ",360.05,363,352.45,356.55,353.6,358.25,72996,26023489.45,"2018-12-03",2463,"INE506A01018"]
["DRREDDY","EQ",2738.6,2742.6,2652.45,2667.9,2675,2722.2,983834,2648387132.2,"2018-12-03",50962,"INE089A01023"]
["DSSL","EQ",38.4,38.9,37,38.3,38.4,38.4,6922,263361.3,"2018-12-03",181,"INE417B01040"]
["DTIL","EQ",247.55,254.95,247.5,249.25,250,250,2579,642268.9,"2018-12-03",43,"INE341R01014"]
["DUCON","EQ",13.35,13.5,12.5,12.85,12.8,12.9,101621,1312381.15,"2018-12-03",307,"INE741L01018"]
["DWARKESH","BE",24,24.25,23.15,23.8,23.9,23.55,164010,3869077.45,"2018-12-03",593,"INE366A01041"]
["DYNAMATECH","EQ",1559.8,1568,1510,1528,1529,1562.6,429,655474.2,"2018-12-03",73,"INE221B01012"]
["DYNPRO","EQ",140.05,141.65,137,137.5,137,137.4,4399,617947.8,"2018-12-03",80,"INE256H01015"]
["EASTSILK","EQ",2.95,3,2.9,3,3,3.05,1981,5818,"2018-12-03",19,"INE962C01027"]
["EASUNREYRL","BE",6.4,6.4,6,6.05,6.05,6.3,197,1224.6,"2018-12-03",6,"INE268C01029"]
["ECEIND","EQ",222.05,228.25,222.05,222.5,222.3,225.65,203,45254.3,"2018-12-03",17,"INE588B01014"]
["ECLERX","EQ",1038.95,1038.95,1014,1015.5,1015.6,1013.8,4856,4951051.1,"2018-12-03",897,"INE738I01010"]
["EDELWEISS","EQ",171.1,178.15,171.1,178.15,178.15,169.7,1912914,337143051.6,"2018-12-03",22980,"INE532F01054"]
["EDL","EQ",8.75,9.1,8.75,8.95,8.85,8.75,21794,194744.15,"2018-12-03",143,"INE180G01019"]
["EICHERMOT","EQ",23320,23898,22953,23567.3,23520,23405.3,92778,2177180523.9,"2018-12-03",34155,"INE066A01013"]
["EIDPARRY","EQ",211.3,216.75,208.1,215.2,215.95,209.3,142285,30409270.95,"2018-12-03",3163,"INE126A01031"]
["EIHAHOTELS","EQ",349.9,358.9,335,349.45,345.05,342.7,13209,4585941.15,"2018-12-03",598,"INE276C01014"]
["EIHOTEL","EQ",193.3,196.45,189.5,190.75,191.25,195,107999,20683331.35,"2018-12-03",2684,"INE230A01023"]
["EIMCOELECO","EQ",404,420,394,399.7,400,403.4,478,192198.4,"2018-12-03",19,"INE158B01016"]
["EKC","EQ",29.3,29.3,28.4,28.55,28.4,28.8,83494,2402404.1,"2018-12-03",417,"INE184H01027"]
["ELAND","BE",6.75,6.8,6.55,6.8,6.8,6.5,2610,17306,"2018-12-03",11,"INE311H01018"]
["ELECON","EQ",58,59.5,56.65,58.9,58.75,57.65,70575,4113678.8,"2018-12-03",967,"INE205B01023"]
["ELECTCAST","EQ",22.05,23,21.5,21.8,21.65,22.6,128962,2881659.2,"2018-12-03",585,"INE086A01029"]
["ELECTHERM","EQ",159,172,158.1,160.15,159,158.25,24024,3878412.55,"2018-12-03",300,"INE822G01016"]
["ELECTROSL","BE",44.25,44.25,44.25,44.25,44.25,42.15,18085,800261.25,"2018-12-03",81,"INE481K01021"]
["ELGIEQUIP","EQ",249,249,238.1,239.4,240,247.6,5783,1398649.4,"2018-12-03",322,"INE285A01027"]
["ELGIRUBCO","EQ",28,28,27.15,27.3,27.25,27.4,466,12838.35,"2018-12-03",12,"INE819L01012"]
["EMAMILTD","EQ",440,440.1,432,434.4,432.1,437.45,136267,59238777.75,"2018-12-03",8331,"INE548C01032"]
["EMAMIREAL","EQ",134.45,135.85,132.05,133.1,133.35,133.35,68361,9103385.45,"2018-12-03",402,"INE778K01012"]
["EMCO","EQ",7.95,8.3,7.6,8.15,8.15,7.95,31002,253656.1,"2018-12-03",66,"INE078A01026"]
["EMKAY","EQ",96.75,97,95,96.1,97,95.75,8993,863160.55,"2018-12-03",440,"INE296H01011"]
["EMMBI","EQ",109.55,114.9,107.85,110.25,109,108.5,18305,2029970.15,"2018-12-03",533,"INE753K01015"]
["ENDURANCE","EQ",1128,1130,1103.55,1120.25,1121.95,1118.8,8911,9954122.3,"2018-12-03",1419,"INE913H01037"]
["ENERGYDEV","BE",10.65,11.15,10.4,10.65,10.65,10.8,23590,254048.35,"2018-12-03",69,"INE306C01019"]
["ENGINERSIN","EQ",118.5,118.5,116,116.35,116.25,117.5,839016,97732760.9,"2018-12-03",8456,"INE510A01028"]
["ENIL","EQ",614.05,621.95,610.3,619.9,620,613.85,2508,1549191.6,"2018-12-03",159,"INE265F01028"]
["EON","EQ",41.95,41.95,38.65,40.15,40.05,40.95,13517,546180.55,"2018-12-03",159,"INE076H01025"]
["EQ30","EQ",286,288.65,286,287.95,287.95,286,31,8912,"2018-12-03",5,"INF754K01EM9"]
["EQUITAS","EQ",109,114.6,107,113.3,113.2,107.65,3324035,371582704.9,"2018-12-03",24528,"INE988K01017"]
["ERIS","EQ",620,638,620,627.1,626,622.25,11060,6964506.75,"2018-12-03",2681,"INE406M01024"]
["EROSMEDIA","EQ",95.95,96.85,91.7,92.9,92.95,93.7,604226,56938949.35,"2018-12-03",5056,"INE416L01017"]
["ESABINDIA","EQ",937,939.05,890.15,912.05,915,1027.05,32263,29347255.7,"2018-12-03",3001,"INE284A01012"]
["ESCORTS","EQ",719.8,719.8,702.85,707.15,704.7,704.7,3026259,2149560204.75,"2018-12-03",56252,"INE042A01014"]
["ESSARSHPNG","EQ",12.5,13.95,12.1,13.25,13.3,12.6,16227,214361.75,"2018-12-03",95,"INE122M01019"]
["ESSDEE","BE",20,20.5,20,20.35,20.2,20,11254,228223.6,"2018-12-03",40,"INE825H01017"]
["ESSELPACK","EQ",89.5,96.1,88.6,94.25,94.45,88.6,193062,18040556.1,"2018-12-03",4908,"INE255A01020"]
["ESTER","EQ",35.05,36.2,34.95,35.85,35.95,35.15,45109,1599341.6,"2018-12-03",586,"INE778B01029"]
["EUROCERA","BE",1.7,1.8,1.7,1.8,1.8,1.75,17012,29304.3,"2018-12-03",25,"INE649H01011"]
["EUROMULTI","BE",1.65,1.65,1.65,1.65,1.65,1.7,300,495,"2018-12-03",1,"INE063J01011"]
["EUROTEXIND","BE",23.85,23.85,22.7,22.75,22.75,23.85,123,2800.1,"2018-12-03",4,"INE022C01012"]
["EVEREADY","EQ",199.45,202.75,196.15,200.6,200,197.9,86831,17318319.7,"2018-12-03",3578,"INE128A01029"]
["EVERESTIND","EQ",477,477,465.45,468.1,468.9,470.35,11098,5229967.4,"2018-12-03",666,"INE295A01018"]
["EXCEL","EQ",3.6,3.6,3.3,3.35,3.35,3.45,735995,2591456.05,"2018-12-03",239,"INE688J01015"]
["EXCELCROP","EQ",3350,3398.95,3330,3370.75,3374.65,3386.25,919,3082053.1,"2018-12-03",241,"INE223G01017"]
["EXCELINDUS","EQ",1478.05,1508.35,1478,1486.55,1490,1473,5649,8420806.15,"2018-12-03",1039,"INE369A01029"]
["EXIDEIND","EQ",263.5,265.35,259.2,260.35,259.9,262.8,1206051,316214911.9,"2018-12-03",24231,"INE302A01020"]
["FACT","EQ",37.2,38.5,36.65,37.65,37.6,36.45,58044,2184508.9,"2018-12-03",370,"INE188A01015"]
["FAIRCHEM","EQ",342.05,367.4,336.3,359.25,356,337,5159,1808562.75,"2018-12-03",368,"INE959A01019"]
["FCL","EQ",36.8,37.85,36.5,37.15,37.1,36.6,108438,3998871.25,"2018-12-03",899,"INE045J01026"]
["FCONSUMER","EQ",45.8,46.35,44.9,45.15,45.1,45.75,1789264,81431095.4,"2018-12-03",8692,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,592813,130936.65,"2018-12-03",124,"INE512B01022"]
["FDC","EQ",190.55,191.3,188.05,189.8,189.3,189.6,11631,2207730,"2018-12-03",431,"INE258B01022"]
["FEDERALBNK","EQ",85.4,87.15,83.55,84.4,84.65,85.3,12936290,1108147504.35,"2018-12-03",36301,"INE171A01029"]
["FEL","EQ",40.55,40.55,38.7,40.1,39.9,40.5,524953,20969979.25,"2018-12-03",2991,"INE623B01027"]
["FELDVR","EQ",40.25,40.45,39,39.25,39,39.25,6981,275832.1,"2018-12-03",82,"IN9623B01058"]
["FIEMIND","EQ",576.95,578.05,570,574.1,573.25,573.2,9412,5398982.25,"2018-12-03",234,"INE737H01014"]
["FILATEX","EQ",60.4,61,58.5,60.15,59.5,59.55,592944,35580732.65,"2018-12-03",2777,"INE816B01027"]
["FINCABLES","EQ",459.8,464.4,455,458,458.35,458.35,19946,9145069.65,"2018-12-03",1328,"INE235A01022"]
["FINEORG","EQ",1146,1146,1120.15,1131.7,1134,1117.9,3712,4211322.3,"2018-12-03",668,"INE686Y01026"]
["FINPIPE","EQ",553.7,553.75,541.3,546.65,549,553.85,277267,152201672.85,"2018-12-03",1784,"INE183A01016"]
["FLEXITUFF","BE",53.1,55.7,53.1,54,54,53.1,2694,147054.1,"2018-12-03",47,"INE060J01017"]
["FLFL","EQ",414.75,414.75,392.3,395.95,401,399.3,15357,6148895.65,"2018-12-03",1260,"INE452O01016"]
["FMGOETZE","EQ",438.9,438.9,422.95,424.9,425,425.4,8786,3741655.2,"2018-12-03",473,"INE529A01010"]
["FMNL","EQ",57.55,57.8,55.2,55.65,55.5,56.5,17796,997783.6,"2018-12-03",591,"INE360L01017"]
["FORTIS","EQ",147,148.45,146.3,147.8,147.75,147.7,553662,81751842.8,"2018-12-03",4831,"INE061F01013"]
["FOSECOIND","EQ",1393.25,1396.95,1374.7,1385.75,1387,1381.45,796,1102099.9,"2018-12-03",121,"INE519A01011"]
["FRETAIL","EQ",529.15,533.4,516.55,523.4,522.7,525.9,605332,318730975.55,"2018-12-03",13430,"INE752P01024"]
["FSC","EQ",653.05,660,650.05,654.85,653.55,652.65,1088,711603.8,"2018-12-03",90,"INE935Q01015"]
["FSL","EQ",52.5,53.6,51.4,52.75,52.7,52.3,2678919,141506418.45,"2018-12-03",24131,"INE684F01012"]
["GABRIEL","EQ",133,136,132,133.95,134,131.9,44542,5937916.6,"2018-12-03",1083,"INE524A01029"]
["GAEL","EQ",241.95,241.95,231.05,234.75,234.8,235,28962,6820127.3,"2018-12-03",1220,"INE036B01022"]
["GAIL","EQ",341,357.4,339.5,355.65,355.05,343.05,6173643,2164976110.35,"2018-12-03",94101,"INE129A01019"]
["GAL","EQ",7.1,7.5,7,7.4,7.4,7.2,9341,68071.25,"2018-12-03",22,"INE482J01021"]
["GALAXYSURF","EQ",1171,1205,1171,1179.55,1177,1182.45,3376,3998493.4,"2018-12-03",539,"INE600K01018"]
["GALLANTT","EQ",55.5,56.55,55.1,55.6,56,55.7,29659,1657674.35,"2018-12-03",289,"INE297H01019"]
["GALLISPAT","EQ",37.05,38.8,34.75,36.5,36.5,37.9,78112,2916209,"2018-12-03",571,"INE528K01029"]
["GAMMNINFRA","EQ",0.8,0.8,0.8,0.8,0.8,0.85,269993,215994.4,"2018-12-03",205,"INE181G01025"]
["GANDHITUBE","EQ",355.1,363,353.4,361.2,363,359.1,887,318105.85,"2018-12-03",183,"INE524B01027"]
["GANECOS","EQ",265.15,268,257.8,259.4,258,264.7,14970,3900049,"2018-12-03",313,"INE845D01014"]
["GANESHHOUC","EQ",58.05,58.9,57.5,57.95,58.6,58.25,25055,1461939.8,"2018-12-03",303,"INE460C01014"]
["GANGESSECU","BE",45.15,45.15,45.15,45.15,45.15,45,154,6953.1,"2018-12-03",2,"INE335W01016"]
["GARDENSILK","EQ",20.45,20.7,20.25,20.35,20.3,20.25,6749,137214.7,"2018-12-03",62,"INE526A01016"]
["GARFIBRES","EQ",1195,1195,1123,1153.25,1150.05,1171.5,3106,3544509.45,"2018-12-03",447,"INE276A01018"]
["GATI","EQ",87.25,88.75,84.85,86.25,85.6,87.4,387256,33596915.5,"2018-12-03",3487,"INE152B01027"]
["GAYAHWS","EQ",1.15,1.2,1.15,1.15,1.15,1.2,51468,60189.5,"2018-12-03",51,"INE287Z01012"]
["GAYAPROJ","EQ",178.95,178.95,172.35,175.75,176.9,175.7,12777,2234881.6,"2018-12-03",674,"INE336H01023"]
["GDL","EQ",139.5,143.9,139.5,142.65,142.9,139.8,35171,5004018.85,"2018-12-03",1951,"INE852F01015"]
["GEECEE","EQ",135.4,135.4,129.6,131.35,132.5,134.5,6166,813527.05,"2018-12-03",268,"INE916G01016"]
["GENESYS","EQ",126.9,128.55,125.15,126.1,125.15,126.65,3273,414314.7,"2018-12-03",193,"INE727B01026"]
["GENUSPAPER","EQ",9.25,9.45,9.15,9.3,9.3,9.15,106594,988100.6,"2018-12-03",221,"INE949P01018"]
["GENUSPOWER","EQ",28.5,32.2,28.5,31.25,31.2,28.5,415403,12947257.95,"2018-12-03",1784,"INE955D01029"]
["GEOJITFSL","EQ",43.85,44.1,43.05,43.4,43.5,43.3,67414,2942344.85,"2018-12-03",514,"INE007B01023"]
["GEPIL","EQ",819,829.95,800.45,810.9,802.1,816.4,77728,63868872.25,"2018-12-03",659,"INE878A01011"]
["GESHIP","EQ",285,287.9,283,286.3,285.1,284.15,124919,35607223.85,"2018-12-03",1336,"INE017A01032"]
["GET&D","EQ",231.1,234.5,230.75,233.05,233,231.35,16499,3842586.55,"2018-12-03",706,"INE200A01026"]
["GHCL","EQ",229.35,229.35,221.55,224.15,224.5,225.75,43597,9804364.45,"2018-12-03",900,"INE539A01019"]
["GICHSGFIN","EQ",233.2,235.9,229,230.4,229.8,233.55,39234,9130431,"2018-12-03",1006,"INE289B01019"]
["GICRE","EQ",284.5,299.65,275.3,276.75,277,285,607138,173365137.05,"2018-12-03",12557,"INE481Y01014"]
["GILLANDERS","EQ",59.1,64.8,59.05,59.45,59.05,63.45,2626,159013,"2018-12-03",42,"INE047B01011"]
["GILLETTE","EQ",6543.05,6558.05,6480.1,6510.6,6510,6543.35,6670,43374987.95,"2018-12-03",906,"INE322A01010"]
["GINNIFILA","EQ",16.25,16.7,16.1,16.25,16.15,16.5,36751,600915.8,"2018-12-03",195,"INE424C01010"]
["GIPCL","EQ",81.95,84.3,81.85,83.15,83.05,82.2,30448,2533428,"2018-12-03",752,"INE162A01010"]
["GKWLIMITED","EQ",850,893,830,870,870,860,63,54409.15,"2018-12-03",13,"INE528A01020"]
["GLAXO","EQ",1360,1415.5,1338.3,1381,1402,1360.5,26552,36177826.05,"2018-12-03",8455,"INE159A01016"]
["GLENMARK","EQ",655.9,667.75,617.25,621.7,620.45,653.15,2178887,1401165320.6,"2018-12-03",79533,"INE935A01035"]
["GLOBALVECT","EQ",70.35,70.35,65.85,68.15,68.25,67.55,2900,194390.95,"2018-12-03",58,"INE792H01019"]
["GLOBOFFS","BE",14,14.4,13.7,14.15,14.1,14.2,5277,74393.6,"2018-12-03",49,"INE446C01013"]
["GLOBUSSPR","EQ",155,157.95,152.2,152.8,153,152.85,72020,11119608.55,"2018-12-03",1537,"INE615I01010"]
["GMBREW","EQ",675.95,699,672,682.45,688.95,670.6,21524,14639716.4,"2018-12-03",1261,"INE075D01018"]
["GMDCLTD","EQ",88.9,88.9,85.8,86.3,86.1,86.25,103436,8947555.25,"2018-12-03",955,"INE131A01031"]
["GMMPFAUDLR","EQ",1079.95,1080,1061.25,1078.15,1076.9,1075,1697,1826178.7,"2018-12-03",163,"INE541A01023"]
["GMRINFRA","EQ",16.2,16.55,16,16.4,16.4,16.1,13507202,219674903.75,"2018-12-03",5120,"INE776C01039"]
["GNA","EQ",370.95,375,367.15,371.15,373.7,368.2,25201,9348317.95,"2018-12-03",1051,"INE934S01014"]
["GNFC","EQ",344.75,348.65,340.4,341.7,341.2,341.35,332132,114130521.2,"2018-12-03",11060,"INE113A01013"]
["GOACARBON","EQ",515.9,518,508,509.65,508.15,511.3,31123,15952406.45,"2018-12-03",1560,"INE426D01013"]
["GOCLCORP","EQ",303.7,309.95,297.25,301,300.05,297.85,11373,3418151.3,"2018-12-03",213,"INE077F01035"]
["GODFRYPHLP","EQ",928.4,936,917.2,922.6,922.05,926.4,232754,215665314.2,"2018-12-03",7150,"INE260B01028"]
["GODREJAGRO","EQ",499.4,516,495,506.4,508,495.85,440589,223966520.8,"2018-12-03",14553,"INE850D01014"]
["GODREJCP","EQ",760,785.6,754.1,771.4,771.7,750.35,2634832,2034622191.15,"2018-12-03",71838,"INE102D01028"]
["GODREJIND","EQ",553,554.6,541.9,548.1,547.75,549.45,475982,261756791.15,"2018-12-03",12431,"INE233A01035"]
["GODREJPROP","EQ",672,700,665,697.8,696,663.2,419844,290781866.3,"2018-12-03",17342,"INE484J01027"]
["GOKEX","EQ",77.65,79.75,77.6,77.85,78,78.8,10143,797614.15,"2018-12-03",210,"INE887G01027"]
["GOKUL","EQ",10.8,11.75,10.1,11.75,11.75,9.8,142281,1627267.55,"2018-12-03",363,"INE020J01029"]
["GOKULAGRO","EQ",11.95,13.8,10.6,13.3,13.15,11.5,290425,3821949.45,"2018-12-03",1030,"INE314T01025"]
["GOLDBEES","EQ",2700.15,2730.95,2697,2726.35,2725.55,2698.55,7154,19438858.6,"2018-12-03",1389,"INF732E01102"]
["GOLDENTOBC","BE",24.75,25.3,24.75,25,25,26.05,1144,28521.4,"2018-12-03",12,"INE973A01010"]
["GOLDIAM","EQ",88.65,90.05,85.5,86.6,87,89.4,25789,2264122.95,"2018-12-03",295,"INE025B01017"]
["GOLDSHARE","EQ",2708,2743.95,2705,2733.5,2733,2706.85,2749,7491960.3,"2018-12-03",205,"INF789F01059"]
["GOLDTECH","EQ",15.85,16.1,15.4,15.55,15.55,15.85,21163,333222.2,"2018-12-03",130,"INE805A01014"]
["GOODLUCK","EQ",66.75,67.8,66.25,67.8,67.8,66.25,28492,1915183.75,"2018-12-03",192,"INE127I01024"]
["GPIL","EQ",295.95,301.5,293.2,295.25,295,290.05,40650,12089263.05,"2018-12-03",1148,"INE177H01013"]
["GPPL","EQ",95.5,96,95,95.55,95.25,95,34104,3256094.7,"2018-12-03",1010,"INE517F01014"]
["GPTINFRA","EQ",62.05,62.05,57.55,59,59,59.1,1854,109003.2,"2018-12-03",19,"INE390G01014"]
["GRANULES","EQ",89,89,86.55,86.95,87.25,88.65,1247174,108825915.35,"2018-12-03",5962,"INE101D01020"]
["GRAPHITE","EQ",936,945,926,931.95,926.7,934.85,529663,493845403.65,"2018-12-03",27541,"INE371A01025"]
["GRASIM","EQ",869.7,883,857.5,864.55,869.35,866.25,1039852,905631936.05,"2018-12-03",24429,"INE047A01021"]
["GRAVITA","EQ",73.9,73.95,72.5,72.6,72.5,72.05,24898,1821017.45,"2018-12-03",230,"INE024L01027"]
["GREAVESCOT","EQ",123,128,121.45,127.35,127.6,122.6,286121,35998812.35,"2018-12-03",4224,"INE224A01026"]
["GREENLAM","EQ",911.95,919.4,881.5,905.8,919,913,844,759024.9,"2018-12-03",126,"INE544R01013"]
["GREENPLY","EQ",136.8,137.05,132,134,134.25,133.25,99580,13311103.65,"2018-12-03",2313,"INE461C01038"]
["GREENPOWER","EQ",5.85,5.95,5.75,5.85,5.85,5.8,99923,582132.3,"2018-12-03",202,"INE999K01014"]
["GRINDWELL","EQ",490.05,501.8,489.95,496.5,495.1,491.15,9742,4819161.15,"2018-12-03",540,"INE536A01023"]
["GROBTEA","EQ",642,642,618,621,620.5,614.85,30,18823.25,"2018-12-03",10,"INE646C01018"]
["GRPLTD","EQ",1008.05,1066,1008.05,1014.5,1010.5,1043.95,244,249756.75,"2018-12-03",34,"INE137I01015"]
["GRSE","EQ",100.75,101.2,95.95,96.45,96.1,100.6,59345,5942354.35,"2018-12-03",1023,"INE382Z01011"]
["GRUH","EQ",299.25,300.95,295.8,299.75,300,296.7,218227,65236062.5,"2018-12-03",10824,"INE580B01029"]
["GSCLCEMENT","EQ",23,23.2,22.65,22.75,22.65,22.85,11829,269800.7,"2018-12-03",79,"INE542A01039"]
["GSFC","EQ",106.65,108.65,105,108.15,108.35,106.1,1381166,148241032.65,"2018-12-03",7977,"INE026A01025"]
["GSKCONS","EQ",7280,7710,7077,7547.4,7565,7268.2,343293,2560361567.35,"2018-12-03",34088,"INE264A01014"]
["GSPL","EQ",189.5,189.5,184.75,187.95,187.95,187.15,323717,60751990.7,"2018-12-03",9784,"INE246F01010"]
["GSS","EQ",127,132.7,124.05,125.8,125,126.05,706502,91564395.75,"2018-12-03",4798,"INE871H01011"]
["GTL","EQ",5.9,5.95,5.75,5.8,5.85,5.8,11920,69327.05,"2018-12-03",64,"INE043A01012"]
["GTLINFRA","EQ",1,1,0.95,1,1,1,2148890,2115107.35,"2018-12-03",418,"INE221H01019"]
["GTNIND","EQ",11.5,11.6,10.8,11.6,11.6,11.05,8405,97227.5,"2018-12-03",36,"INE537A01013"]
["GTNTEX","EQ",11.95,11.95,11,11.55,11.55,11.5,3462,39124.4,"2018-12-03",27,"INE302H01017"]
["GTPL","EQ",84,84.85,82,83.15,83.9,84.55,5896,490264.9,"2018-12-03",176,"INE869I01013"]
["GUFICBIO","EQ",87.65,87.65,84.2,85.95,85.5,85.4,47339,4082382.65,"2018-12-03",768,"INE742B01025"]
["GUJALKALI","EQ",560.05,565.95,553,555.2,553.95,560.05,43094,24105952.45,"2018-12-03",1711,"INE186A01019"]
["GUJAPOLLO","EQ",171.95,172,157.15,161.55,161.55,163.45,796,128568.9,"2018-12-03",67,"INE826C01016"]
["GUJFLUORO","EQ",900,901,866.1,898.55,900,892.1,150180,133242381.2,"2018-12-03",6693,"INE538A01037"]
["GUJGASLTD","EQ",640.75,646.15,635,641.7,644,642.9,12344,7907029,"2018-12-03",781,"INE844O01022"]
["GULFOILLUB","EQ",754,769,750.1,762,762.8,737.45,17957,13583544.8,"2018-12-03",821,"INE635Q01029"]
["GULFPETRO","EQ",70,70.15,68.2,69.45,69.5,71,31534,2175564.3,"2018-12-03",342,"INE586G01017"]
["GULPOLY","EQ",56.4,60,54.6,59.45,59.6,56.7,41450,2391297.35,"2018-12-03",659,"INE255D01024"]
["GVKPIL","EQ",7.45,7.8,7.45,7.7,7.7,7.45,1256300,9671328.05,"2018-12-03",1048,"INE251H01024"]
["HAL","EQ",789,799,782,785.1,786.8,790.3,8303,6533705.6,"2018-12-03",1459,"INE066F01012"]
["HARITASEAT","EQ",565.1,568,560,564.25,563,562.75,2444,1381017.25,"2018-12-03",223,"INE939D01015"]
["HARRMALAYA","EQ",82.35,84.6,81.7,82.5,82.35,81.2,21209,1762783.05,"2018-12-03",411,"INE544A01019"]
["HATHWAY","EQ",30.75,30.75,30.55,30.55,30.55,30.55,232990,7121098.05,"2018-12-03",2604,"INE982F01036"]
["HATSUN","EQ",611.1,623.95,611.1,620,620,619.95,2127,1318880.1,"2018-12-03",274,"INE473B01035"]
["HAVELLS","EQ",687.45,697,681.95,692.1,692,684.7,802841,554766437.85,"2018-12-03",29622,"INE176B01034"]
["HAVISHA","BE",1,1,1,1,1,1.05,2994,2994,"2018-12-03",7,"INE293B01029"]
["HBLPOWER","EQ",27.1,28,25.7,26.75,26.8,26.9,189536,5103345.55,"2018-12-03",1193,"INE292B01021"]
["HBSL","EQ",8.65,8.65,8.65,8.65,8.65,9.1,847,7326.55,"2018-12-03",15,"INE550B01022"]
["HCC","EQ",11.9,11.9,11.4,11.45,11.45,11.7,5423583,62474019.65,"2018-12-03",5842,"INE549A01026"]
["HCG","EQ",224.4,225,216.5,221.65,223.6,222.2,5110,1127369.15,"2018-12-03",729,"INE075I01017"]
["HCL-INSYS","EQ",24.8,25.2,24.4,25.05,25,24.65,1410036,34923353.85,"2018-12-03",3499,"INE236A01020"]
["HCLTECH","EQ",1021.1,1025.7,1004.7,1018.2,1019.95,1015,1454449,1474575556.3,"2018-12-03",49677,"INE860A01027"]
["HDFC","EQ",2000.15,2017,1955,1980.75,1976.4,1989,3249616,6465621633.25,"2018-12-03",158261,"INE001A01036"]
["HDFCAMC","EQ",1529.9,1565,1526.1,1559.6,1563.1,1520.4,213411,330319986.25,"2018-12-03",23646,"INE127D01025"]
["HDFCBANK","EQ",2131,2142,2106.9,2113.3,2111.5,2128.45,2699964,5736686717.7,"2018-12-03",127153,"INE040A01026"]
["HDFCLIFE","EQ",396.95,400.15,392.8,398.65,399.05,396.7,828428,329240130.95,"2018-12-03",50799,"INE795G01014"]
["HDFCMFGETF","EQ",2770.05,2804,2770.05,2796.75,2799,2771.95,695,1935729.75,"2018-12-03",207,"INF179K01CN1"]
["HDFCNIFETF","EQ",1131.29,1134.34,1125.66,1131.89,1131.89,1125.14,267,301896.16,"2018-12-03",34,"INF179KB1KP3"]
["HDFCSENETF","EQ",3816,3816,3780,3780,3780,3780,17,64577.58,"2018-12-03",6,"INF179KB1KQ1"]
["HDIL","EQ",20.5,21.3,20.25,20.6,20.7,20.3,2796008,57767258.8,"2018-12-03",6659,"INE191I01012"]
["HEG","EQ",4191.7,4208,4126,4133.55,4132,4180.9,86984,361200068.9,"2018-12-03",11601,"INE545A01016"]
["HEIDELBERG","EQ",150.1,154.9,150.1,151.85,152,150.8,117615,17993679.85,"2018-12-03",3210,"INE578A01017"]
["HERCULES","EQ",100.25,100.5,98,98.4,98,98.9,3895,386046.05,"2018-12-03",133,"INE688E01024"]
["HERITGFOOD","EQ",513.35,525,495,501,500.8,513.15,27794,14102859.95,"2018-12-03",1394,"INE978A01027"]
["HEROMOTOCO","EQ",3050,3067.35,2999.05,3039.9,3029.5,3055.2,627118,1900336660.55,"2018-12-03",37095,"INE158A01026"]
["HESTERBIO","EQ",1257.05,1294.8,1225,1262.05,1265,1240.55,4681,5824781.5,"2018-12-03",632,"INE782E01017"]
["HEXATRADEX","BE",26.45,27.7,26.35,27.7,27.7,27.7,509,13443.15,"2018-12-03",6,"INE750M01017"]
["HEXAWARE","EQ",325.95,329.8,318.75,327.1,327.15,323.95,1537371,500125430.9,"2018-12-03",25816,"INE093A01033"]
["HFCL","EQ",18.2,19.1,18.05,18.7,18.75,18.1,2093387,39029875.4,"2018-12-03",4114,"INE548A01028"]
["HGINFRA","EQ",224.95,230,216.4,219.5,216.5,216.4,26551,5867630.05,"2018-12-03",1030,"INE926X01010"]
["HGS","EQ",652.05,654,645.25,647.8,646.05,649.3,3103,2007448.25,"2018-12-03",227,"INE170I01016"]
["HIGHGROUND","EQ",9.4,9.8,9.4,9.65,9.7,9.5,23703,229205.5,"2018-12-03",117,"INE361M01021"]
["HIKAL","EQ",153.35,153.35,149.8,150.65,150.8,151.15,88004,13312050.8,"2018-12-03",1169,"INE475B01022"]
["HIL","EQ",2047.95,2056.75,1991.6,2001.35,2000,2024.55,5372,10863023.4,"2018-12-03",1406,"INE557A01011"]
["HILTON","EQ",22.05,22.95,21.2,22.9,22.95,21.9,8320,186946,"2018-12-03",49,"INE788H01017"]
["HIMATSEIDE","EQ",217.25,220.85,212,218.55,217.95,215.05,77377,16768380.7,"2018-12-03",2491,"INE049A01027"]
["HINDALCO","EQ",232.5,237.9,231.8,233.05,233.15,226.2,10802517,2529690773.25,"2018-12-03",94978,"INE038A01020"]
["HINDCOMPOS","EQ",326,326,318,322.45,322,326.05,696,225383.25,"2018-12-03",73,"INE310C01029"]
["HINDCOPPER","EQ",49.5,49.8,48.6,49.05,48.85,48.1,418316,20521279.6,"2018-12-03",2581,"INE531E01026"]
["HINDMOTORS","EQ",7.85,8.45,7.8,8.25,8.3,7.8,409041,3372616.1,"2018-12-03",645,"INE253A01025"]
["HINDNATGLS","EQ",80,80,77.25,77.65,77.25,78.85,1847,144481.95,"2018-12-03",52,"INE952A01022"]
["HINDOILEXP","EQ",124.65,125.3,123,124.1,123.55,123.4,173465,21550103.05,"2018-12-03",1798,"INE345A01011"]
["HINDPETRO","EQ",229.8,229.8,222.8,224.9,224.25,232.35,8233734,1858466879.25,"2018-12-03",67500,"INE094A01015"]
["HINDUJAVEN","EQ",439.95,439.95,421,422.35,424,422.45,1167,495263.95,"2018-12-03",165,"INE353A01023"]
["HINDUNILVR","EQ",1769.5,1838.3,1748.05,1825.6,1836,1754,4310053,7733058276.9,"2018-12-03",137726,"INE030A01027"]
["HINDZINC","EQ",270.6,273.5,268.25,272.7,271.5,266.7,696075,188767120.9,"2018-12-03",7656,"INE267A01025"]
["HIRECT","EQ",116.8,116.8,111,112.05,112.05,111.9,1394,157159.7,"2018-12-03",95,"INE835D01023"]
["HISARMETAL","EQ",45,46,43.8,44.45,44.45,44.2,5340,238974.7,"2018-12-03",78,"INE598C01011"]
["HITECH","EQ",209.95,209.95,200,208.2,208.8,205.95,187,39004.6,"2018-12-03",18,"INE106T01017"]
["HITECHCORP","EQ",114,114,113,114,114,112.5,170,19323,"2018-12-03",6,"INE120D01012"]
["HITECHGEAR","EQ",342.9,348.75,340.4,340.7,340.4,342.55,2585,887635.5,"2018-12-03",90,"INE127B01011"]
["HMVL","EQ",131.15,131.15,127.1,130,131,129.3,2627,338950.15,"2018-12-03",105,"INE871K01015"]
["HNGSNGBEES","EQ",3153.99,3160,3120,3159.99,3160,3154.79,43,135739.73,"2018-12-03",15,"INF732E01227"]
["HONAUT","EQ",22178.4,22905,22178.4,22810.55,22900.15,22178.35,1222,27617634.1,"2018-12-03",768,"INE671A01010"]
["HONDAPOWER","EQ",1044.8,1074.95,1038,1067.75,1061.35,1048.85,1873,1980569.35,"2018-12-03",346,"INE634A01018"]
["HOTELEELA","EQ",16.25,16.25,14.7,14.7,14.7,16.3,3517885,52589757.8,"2018-12-03",5519,"INE102A01024"]
["HOVS","EQ",167.85,171.15,167.8,170.1,170.5,168.3,6253,1058501,"2018-12-03",145,"INE596H01014"]
["HPL","EQ",64.2,65.55,64,64.15,64.05,64.2,20939,1351018.65,"2018-12-03",433,"INE495S01016"]
["HSCL","EQ",132.15,134.1,130.6,132.25,132.65,132.15,309578,40933347.65,"2018-12-03",3081,"INE019C01026"]
["HSIL","EQ",207.55,209.65,201.9,204.55,205,206.35,156724,32055086.75,"2018-12-03",3138,"INE415A01038"]
["HTMEDIA","EQ",40.35,40.45,39.5,39.7,39.75,39.55,46543,1859709.1,"2018-12-03",405,"INE501G01024"]
["HUBTOWN","EQ",40.55,42.4,40,41.9,42,40.2,77633,3191767.95,"2018-12-03",598,"INE703H01016"]
["HUDCO","EQ",43,43.5,42.6,43,42.95,43,409454,17630618.3,"2018-12-03",2321,"INE031A01017"]
["IBREALEST","EQ",79.3,81.45,78.05,80.05,80,78.25,2375147,189629523.1,"2018-12-03",16985,"INE069I01010"]
["IBULHSGFIN","EQ",725,788.8,725,783.05,787,715.6,13272896,10115188290.4,"2018-12-03",248905,"INE148I01020"]
["IBULISL","EQ",322.2,322.4,310,312.55,311.3,307.05,109303,34985238.05,"2018-12-03",1594,"INE126M01010"]
["IBVENTURES","EQ",403,403,380,386.1,384.1,402.45,975032,378091132.8,"2018-12-03",38235,"INE274G01010"]
["ICICI500","EQ",146.99,146.99,145.5,145.82,145.83,145.57,907,132141.76,"2018-12-03",25,"INF109KC1CZ3"]
["ICICIB22","EQ",34.81,35.15,34.51,34.99,34.96,34.72,234230,8185752,"2018-12-03",1043,"INF109KB15Y7"]
["ICICIBANK","EQ",358.9,358.9,352.1,355.5,355.5,355.15,23427270,8311709672.45,"2018-12-03",84426,"INE090A01021"]
["ICICIGI","EQ",826.2,878,802.1,858.3,862.75,833.8,267328,227691140.35,"2018-12-03",21765,"INE765G01017"]
["ICICIGOLD","EQ",27.5,27.8,27.35,27.75,27.75,27.5,9401,260506.6,"2018-12-03",136,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,999.99,999.99,999.99,999.99,1000.01,205,204997.95,"2018-12-03",1,"INF109KC1KT9"]
["ICICILOVOL","EQ",86,87.33,86,87.25,87.25,86.87,188,16350.6,"2018-12-03",13,"INF109KB10T8"]
["ICICIMCAP","EQ",67,67,66.24,66.98,66.98,66.43,17094,1144798.07,"2018-12-03",53,"INF109KB1XT3"]
["ICICINF100","EQ",118.36,118.36,117.29,118.01,118.01,117.74,393,46346.57,"2018-12-03",25,"INF109KA1962"]
["ICICINIFTY","EQ",113.75,113.75,110,113.2,113.39,112.91,78283,8873244.89,"2018-12-03",6557,"INF109K012R6"]
["ICICINV20","EQ",53.06,53.15,52.8,53.15,53.15,52.71,1256,66456.6,"2018-12-03",52,"INF109KB1WY5"]
["ICICINXT50","EQ",27.7,27.83,27.7,27.79,27.79,27.62,7822,217454.54,"2018-12-03",18,"INF109KC1NS5"]
["ICICIPRULI","EQ",327.25,327.25,319.6,321.65,321,325.25,282782,91182505.85,"2018-12-03",5607,"INE726G01019"]
["ICICISENSX","EQ",383.77,383.77,383.77,383.77,383.77,382.3,15,5756.55,"2018-12-03",4,"INF346A01034"]
["ICIL","EQ",63.05,65.25,61.9,63.65,62.9,62.75,219563,13939147,"2018-12-03",1645,"INE483B01026"]
["ICRA","EQ",3200.1,3237.95,3177,3230.85,3200,3200,1723,5521469.2,"2018-12-03",123,"INE725G01011"]
["ICSA","BE",1.25,1.3,1.2,1.3,1.3,1.25,48948,60199.2,"2018-12-03",28,"INE306B01029"]
["IDBI","EQ",59.7,59.95,59.1,59.4,59.4,59.5,2689921,159804413.75,"2018-12-03",8390,"INE008A01015"]
["IDBIGOLD","EQ",2850,2868,2818,2839.55,2850,2815,673,1910956.9,"2018-12-03",19,"INF397L01554"]
["IDEA","EQ",35.65,36.6,35.1,35.65,35.55,35.3,29728807,1065482794.15,"2018-12-03",49892,"INE669E01016"]
["IDFC","EQ",40.8,41.75,40.55,40.9,40.95,40.95,1760204,72480314.15,"2018-12-03",5266,"INE043D01016"]
["IDFCBANK","EQ",38.8,38.8,38,38.35,38.35,38.45,6433641,246652289.5,"2018-12-03",14880,"INE092T01019"]
["IDFNIFTYET","EQ",109,110.5,107,107,107,109.95,45,4948.54,"2018-12-03",10,"INF194KA1U07"]
["IEX","EQ",162.9,164,159.5,161.65,161,162.7,30366,4929626,"2018-12-03",2020,"INE022Q01020"]
["IFBAGRO","EQ",538,554.7,538,548.45,549.9,541.45,910,499441.4,"2018-12-03",88,"INE076C01018"]
["IFBIND","EQ",877,877,861,866.9,861.1,860.85,1240,1076033.3,"2018-12-03",245,"INE559A01017"]
["IFCI","EQ",13.65,13.85,13.5,13.7,13.7,13.6,2098478,28686025.6,"2018-12-03",2470,"INE039A01010"]
["IFGLEXPOR","EQ",245.55,256,245.55,251.75,249.45,252.65,181290,45333896.6,"2018-12-03",398,"INE133Y01011"]
["IGARASHI","EQ",586.7,586.7,569.75,577.35,572.1,592,7478,4319919.8,"2018-12-03",520,"INE188B01013"]
["IGL","EQ",263.2,263.6,259.15,261.95,261,263.15,3185682,832623687.4,"2018-12-03",30847,"INE203G01027"]
["IGPL","EQ",415.1,435,410,427.2,428,413.5,16489,6931383.7,"2018-12-03",1079,"INE204A01010"]
["IIFL","EQ",476.9,476.9,466.85,471.45,472.75,471.65,73444,34632976.35,"2018-12-03",2265,"INE530B01024"]
["IL&FSENGG","BE",12.5,12.5,11.65,11.65,11.65,12.25,62102,728866,"2018-12-03",276,"INE369I01014"]
["IL&FSTRANS","EQ",15.65,15.7,14.9,14.9,14.9,15.65,265186,3960842.4,"2018-12-03",735,"INE975G01012"]
["IMFA","EQ",256,256.7,250.65,252,251.1,251.95,40734,10327015.6,"2018-12-03",656,"INE919H01018"]
["IMPAL","EQ",917.4,918,903,910.05,910,912.1,1665,1512177.05,"2018-12-03",121,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.5,0.45,0.5,0.5,0.45,13094,5987.7,"2018-12-03",15,"INE691G01015"]
["INDBANK","EQ",9.25,9.25,8.65,8.9,8.9,9.1,49900,444266.1,"2018-12-03",158,"INE841B01017"]
["INDHOTEL","EQ",144.25,144.95,141,141.95,142.15,144.25,435043,62112926.95,"2018-12-03",6172,"INE053A01029"]
["INDIACEM","EQ",94.35,98,93.15,97.25,97,93.95,5104357,491211580.5,"2018-12-03",22103,"INE383A01012"]
["INDIAGLYCO","EQ",300,306.5,282.25,285.3,285.3,299.95,163567,47387498.95,"2018-12-03",5252,"INE560A01015"]
["INDIANB","EQ",230.25,232.95,225.2,229.55,229,229.8,1234194,282990708.4,"2018-12-03",11317,"INE562A01011"]
["INDIANCARD","EQ",105.75,105.8,101.1,101.65,101.2,103.2,453,46438.5,"2018-12-03",27,"INE061A01014"]
["INDIANHUME","EQ",298,301.75,296.1,298.45,299,297.6,8374,2503669.75,"2018-12-03",409,"INE323C01030"]
["INDIGO","EQ",1056,1056.3,972.15,982.8,981.85,1038.25,1710577,1703035377,"2018-12-03",68261,"INE646L01027"]
["INDLMETER","EQ",53.6,55.9,53.6,55.6,55.6,54.65,2783,149719.7,"2018-12-03",18,"INE065B01013"]
["INDNIPPON","EQ",430,432,408,417.1,420,424.65,22371,9284915.65,"2018-12-03",949,"INE092B01025"]
["INDOCO","EQ",210.6,215,203.45,211,211,209.25,71637,14970944.25,"2018-12-03",2099,"INE873D01024"]
["INDORAMA","EQ",17.95,18.75,17.75,17.95,18.2,17.85,15169,273879,"2018-12-03",93,"INE156A01020"]
["INDOSOLAR","EQ",1.7,1.75,1.65,1.75,1.75,1.7,353660,605216.6,"2018-12-03",250,"INE866K01015"]
["INDOSTAR","EQ",343.05,351,338.05,340.95,340,343.2,25051,8641886.05,"2018-12-03",1697,"INE896L01010"]
["INDOTECH","EQ",105.45,106.3,103.45,103.65,103.65,105.65,1915,201074.55,"2018-12-03",61,"INE332H01014"]
["INDOTHAI","EQ",36.5,37.2,34.3,34.75,34.3,36.6,4405,157599.4,"2018-12-03",114,"INE337M01013"]
["INDOWIND","EQ",6.5,6.5,6.2,6.35,6.3,6.25,155750,999563.45,"2018-12-03",144,"INE227G01018"]
["INDRAMEDCO","EQ",39.1,41.5,39.1,40.7,40.75,39.1,88906,3613793.2,"2018-12-03",690,"INE681B01017"]
["INDSWFTLAB","EQ",56.35,57.45,55.5,56.55,55.8,56.1,4296,242294.7,"2018-12-03",74,"INE915B01019"]
["INDSWFTLTD","EQ",6.9,6.9,6.65,6.65,6.65,6.9,4986,33640.2,"2018-12-03",15,"INE788B01028"]
["INDTERRAIN","EQ",135,140,133.25,137.55,135.8,136.1,3541,486453.1,"2018-12-03",203,"INE611L01021"]
["INDUSINDBK","EQ",1648.5,1661.85,1636.3,1656.3,1653.8,1631.8,1509308,2488387548.1,"2018-12-03",64500,"INE095A01012"]
["INEOSSTYRO","EQ",693.85,695,670,689.25,686,690.7,3294,2260469.55,"2018-12-03",260,"INE189B01011"]
["INFIBEAM","EQ",44.5,49.25,44.1,47.85,48.2,44.55,26696990,1258884572.15,"2018-12-03",65074,"INE483S01020"]
["INFINITE","EQ",470.5,471.75,470.5,471.5,471.5,470.15,17004,8013029.8,"2018-12-03",260,"INE486J01014"]
["INFRABEES","EQ",316.95,321.02,316.35,320.68,320.68,317.06,2856,905049.58,"2018-12-03",13,"INF732E01268"]
["INFRATEL","EQ",257,259.95,253.95,256,255.7,256.75,2081914,534326941.4,"2018-12-03",52674,"INE121J01017"]
["INFY","EQ",673.15,679,665.95,670.35,672.45,667.45,8260890,5539597359,"2018-12-03",103845,"INE009A01021"]
["INGERRAND","EQ",550,551.1,540.6,545.15,544.2,545.5,14659,7986841.45,"2018-12-03",621,"INE177A01018"]
["INOXLEISUR","EQ",217.85,219.4,214.5,217.65,217.05,217.85,64794,14083775.9,"2018-12-03",1772,"INE312H01016"]
["INOXWIND","EQ",80.75,81.9,80.15,80.7,80.5,80.75,32226,2613468.15,"2018-12-03",637,"INE066P01011"]
["INSECTICID","EQ",562.5,564,542.2,550.25,551.6,553.3,18807,10347906.75,"2018-12-03",902,"INE070I01018"]
["INSPIRISYS","EQ",63.35,64,62,63.5,63.7,62.55,5248,332940.5,"2018-12-03",47,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.8,1.8,1.8,1.85,14,25.5,"2018-12-03",3,"INE418N01027"]
["INTELLECT","EQ",231.15,239.4,228.5,236.5,236.35,229.75,808563,190019393.15,"2018-12-03",10490,"INE306R01017"]
["INTENTECH","EQ",36,38,36,37.5,38,36.3,7211,269485.15,"2018-12-03",57,"INE781A01025"]
["INVENTURE","EQ",14.6,14.8,14.6,14.6,14.6,14.6,731,10674.7,"2018-12-03",9,"INE878H01016"]
["IOB","EQ",14.1,14.6,14.1,14.4,14.45,14.3,242842,3495416.9,"2018-12-03",746,"INE565A01014"]
["IOC","EQ",133.7,134.3,132.4,132.8,132.85,134.6,11101159,1480036978.6,"2018-12-03",49785,"INE242A01010"]
["IOLCP","EQ",170,173.4,166.35,167.45,167.1,170,165899,28028894.45,"2018-12-03",2111,"INE485C01011"]
["IPAPPM","EQ",483.55,484.85,466.1,468.3,467.3,480.3,49171,23242671.3,"2018-12-03",4958,"INE435A01028"]
["IPCALAB","EQ",800,810,792,804.5,802.05,796.45,441189,352151543.7,"2018-12-03",4793,"INE571A01020"]
["IRB","EQ",149.7,152.9,148.15,149.05,149.15,149.25,1902059,285170895.9,"2018-12-03",10216,"INE821I01014"]
["IRCON","EQ",432,438.9,428,432.7,431.6,429.75,74881,32497777.3,"2018-12-03",2197,"INE962Y01013"]
["ISEC","EQ",255.55,261,255.05,258.75,260,255.3,150387,38851585.85,"2018-12-03",6158,"INE763G01038"]
["ISFT","EQ",220.8,220.8,213,220.8,220.8,210.3,69732,15306483.25,"2018-12-03",1109,"INE566K01011"]
["ISMTLTD","EQ",6.65,6.65,6.2,6.25,6.3,6.2,97316,623513.7,"2018-12-03",187,"INE732F01019"]
["ITC","EQ",287.25,289.5,282.55,282.95,283.5,285.8,8565591,2447285103.35,"2018-12-03",122887,"INE154A01025"]
["ITDC","EQ",312.05,312.05,306.25,307.65,308.4,309.25,5808,1792240.5,"2018-12-03",289,"INE353K01014"]
["ITDCEM","EQ",104.8,105.4,103.2,103.75,103.5,103.9,39249,4092325.1,"2018-12-03",826,"INE686A01026"]
["ITI","EQ",95.6,95.65,92.55,93,92.7,94.85,430530,40349152.75,"2018-12-03",4118,"INE248A01017"]
["IVC","EQ",6.55,6.85,6.4,6.8,6.8,6.55,255738,1694758.15,"2018-12-03",574,"INE050B01023"]
["IVP","EQ",135,135,129,129.45,129,133.2,503,65775.8,"2018-12-03",34,"INE043C01018"]
["IVRCLINFRA","EQ",1,1,1,1,1,0.95,265556,265556,"2018-12-03",100,"INE875A01025"]
["IVZINGOLD","EQ",2800,2800,2800,2800,2800,2770,3,8400,"2018-12-03",1,"INF205K01361"]
["IVZINNIFTY","EQ",1166,1166,1166,1166,1166,1136,1,1166,"2018-12-03",1,"INF205K01DA9"]
["IZMO","EQ",62.9,63.6,61.65,62.15,61.75,61.8,18137,1136049.95,"2018-12-03",295,"INE848A01014"]
["J&KBANK","EQ",37,37.4,36.15,36.85,36.9,36.8,403893,14830992.35,"2018-12-03",2096,"INE168A01041"]
["JAGRAN","EQ",111.75,114.3,109.35,113.4,113.35,111.8,58615,6529099.7,"2018-12-03",1313,"INE199G01027"]
["JAGSNPHARM","EQ",29.95,29.95,28,28.3,28.85,28.55,4543,129699.7,"2018-12-03",61,"INE048B01027"]
["JAIBALAJI","BE",17,17.3,16.4,16.65,16.6,17,13901,233418.65,"2018-12-03",43,"INE091G01018"]
["JAICORPLTD","EQ",106.7,107.8,105.6,106.4,106.5,105.7,596477,63583574.5,"2018-12-03",4822,"INE070D01027"]
["JAIHINDPRO","BE",3.45,3.45,3.45,3.45,3.45,3.6,1,3.45,"2018-12-03",1,"INE343D01010"]
["JAINSTUDIO","BE",6.5,6.8,6.2,6.25,6.4,6.5,2139,13569.05,"2018-12-03",35,"INE486B01011"]
["JAMNAAUTO","EQ",68.7,69,67.5,67.7,67.6,69,873148,59270543.75,"2018-12-03",12974,"INE039C01032"]
["JAYAGROGN","EQ",252.85,261.7,245,247.05,245.25,253.95,18217,4586103.2,"2018-12-03",1238,"INE785A01026"]
["JAYBARMARU","EQ",336.95,336.95,320.1,323,321.05,321.15,27593,9001568.5,"2018-12-03",1328,"INE571B01028"]
["JAYNECOIND","EQ",4.7,5,4.7,4.9,4.8,4.9,21516,104452.85,"2018-12-03",44,"INE854B01010"]
["JAYSREETEA","EQ",87.1,92.45,87.1,91.35,91.5,87.25,319820,29130934.05,"2018-12-03",4073,"INE364A01020"]
["JBCHEPHARM","EQ",296,303.5,296,301.45,301.15,298.55,218393,65540498.1,"2018-12-03",1716,"INE572A01028"]
["JBFIND","EQ",22,22.15,21.1,22.15,22.15,21.1,117907,2603195.6,"2018-12-03",317,"INE187A01017"]
["JBMA","EQ",304,305.9,298.8,300.45,299.85,298.6,12361,3734314.4,"2018-12-03",582,"INE927D01028"]
["JCHAC","EQ",1782.15,1789.05,1755,1763.95,1758,1764.6,1048,1852433.35,"2018-12-03",344,"INE782A01015"]
["JETAIRWAYS","EQ",314,314,303.15,306.05,306.45,305.7,6389776,1963617091.6,"2018-12-03",60260,"INE802G01018"]
["JHS","EQ",30,30,27.9,28.25,28.2,27.45,196917,5676579.45,"2018-12-03",1309,"INE544H01014"]
["JIKIND","BE",0.3,0.4,0.3,0.3,0.3,0.35,23617,7380.15,"2018-12-03",13,"INE026B01049"]
["JINDALPHOT","EQ",32.7,33.85,32.55,32.95,33.45,32.75,3691,121879.3,"2018-12-03",49,"INE796G01012"]
["JINDALPOLY","EQ",234,237,230.05,233.55,233.9,232.55,24883,5805099.75,"2018-12-03",734,"INE197D01010"]
["JINDALSAW","EQ",82.3,83.8,82.3,82.75,82.7,81.8,321630,26667085.3,"2018-12-03",3173,"INE324A01024"]
["JINDALSTEL","EQ",159,164.4,158.2,161.95,162,154.05,18252600,2952706450.15,"2018-12-03",149812,"INE749A01030"]
["JINDCOT","EQ",4.05,4.05,3.8,4.05,4,3.9,12972,51081.75,"2018-12-03",37,"INE904J01016"]
["JINDRILL","EQ",118.15,119.8,117.15,117.6,117.3,118.3,11042,1305460.55,"2018-12-03",347,"INE742C01031"]
["JINDWORLD","EQ",60.95,64.15,60,62.9,63.1,60.35,163179,10116666,"2018-12-03",1006,"INE247D01039"]
["JISLDVREQS","EQ",42.2,42.2,41.5,41.95,41.95,42.2,10605,444279.15,"2018-12-03",120,"IN9175A01010"]
["JISLJALEQS","EQ",66.8,67.15,65.4,66.55,67.1,66.55,3943107,261997996.75,"2018-12-03",6831,"INE175A01038"]
["JITFINFRA","BE",17.35,17.9,17.1,17.1,17.1,17.35,1475,25769.75,"2018-12-03",19,"INE863T01013"]
["JKCEMENT","EQ",721.45,722.05,707.2,712.05,708.5,711.45,4919,3507632.05,"2018-12-03",619,"INE823G01014"]
["JKIL","EQ",142,142,133,133.45,133,135.8,262350,35207926.3,"2018-12-03",2782,"INE576I01022"]
["JKLAKSHMI","EQ",271.45,276,271.45,274.55,274.05,274.2,21434,5870917.25,"2018-12-03",770,"INE786A01032"]
["JKPAPER","EQ",168.7,169,163,163.7,164.55,167.15,700203,116232373.9,"2018-12-03",7145,"INE789E01012"]
["JKTYRE","EQ",99.7,99.7,98.15,98.45,98.5,98.65,652352,64355445.6,"2018-12-03",6569,"INE573A01042"]
["JMA","EQ",178.95,204,178.95,183.25,181.1,173.3,27212,5204964.25,"2018-12-03",873,"INE412C01015"]
["JMCPROJECT","EQ",86.35,87.95,85.25,86.75,86,86.35,19018,1641826.1,"2018-12-03",370,"INE890A01024"]
["JMFINANCIL","EQ",86,87,83.55,86.5,86.75,88.05,710789,60937955.3,"2018-12-03",4156,"INE780C01023"]
["JMTAUTOLTD","EQ",3.2,3.2,3,3,3,3.05,89673,272724.05,"2018-12-03",110,"INE988E01036"]
["JOCIL","EQ",129.35,129.4,122,122.25,122,126.65,200,24589.95,"2018-12-03",20,"INE839G01010"]
["JPASSOCIAT","EQ",7,7.1,6.6,6.9,6.85,6.9,38692037,264892097.8,"2018-12-03",31344,"INE455F01025"]
["JPINFRATEC","EQ",4,4.05,4,4.05,4.05,3.9,843001,3411414.35,"2018-12-03",845,"INE099J01015"]
["JPOLYINVST","EQ",37.55,40.25,37.3,37.3,37.3,37.3,14068,539629.7,"2018-12-03",69,"INE147P01019"]
["JPPOWER","EQ",1.95,2,1.9,2,2,1.95,6634555,12935756.25,"2018-12-03",2078,"INE351F01018"]
["JSL","EQ",37.75,38.35,36.5,37.15,37.1,37.1,745026,27782902.05,"2018-12-03",4858,"INE220G01021"]
["JSLHISAR","EQ",90.4,91.9,88.7,89.25,89,89.4,262193,23604895.35,"2018-12-03",3345,"INE455T01018"]
["JSWENERGY","EQ",68.7,70.4,67.8,69.5,69.55,68.35,816558,56552350,"2018-12-03",4145,"INE121E01018"]
["JSWHL","EQ",2241.3,2297.65,2212.25,2258.65,2255,2239.55,1114,2516606.7,"2018-12-03",332,"INE824G01012"]
["JSWSTEEL","EQ",320.05,325,313.5,314.9,316.1,314.25,6549046,2086499129.05,"2018-12-03",73597,"INE019A01038"]
["JTEKTINDIA","EQ",115.6,115.6,109.5,110,110,114.25,33948,3765462.75,"2018-12-03",593,"INE643A01035"]
["JUBILANT","EQ",780,802,758.1,799.75,802,774.8,714189,559734657.6,"2018-12-03",18327,"INE700A01033"]
["JUBLFOOD","EQ",1264.85,1355,1254.05,1329.95,1321,1258.05,3876048,5109422036.2,"2018-12-03",118952,"INE797F01012"]
["JUBLINDS","EQ",98.25,100.95,97.2,98.9,98.5,98.25,7596,754722.05,"2018-12-03",169,"INE645L01011"]
["JUNIORBEES","EQ",285,286.15,283.51,285.12,285.1,284.09,77508,22112183.51,"2018-12-03",1974,"INF732E01045"]
["JUSTDIAL","EQ",499.95,501.95,486.2,489.75,489.1,498.3,1419795,698912697.7,"2018-12-03",23939,"INE599M01018"]
["JYOTHYLAB","EQ",187.75,189,184.6,187.35,188,185.7,53903,10082064.3,"2018-12-03",2518,"INE668F01031"]
["KABRAEXTRU","EQ",78.85,78.85,75.5,78.65,78.7,77.35,5834,457709.85,"2018-12-03",119,"INE900B01029"]
["KAJARIACER","EQ",441,461.9,430.45,438.4,442.5,439.65,1058303,475165529.1,"2018-12-03",26099,"INE217B01036"]
["KAKATCEM","EQ",191.25,199,191.25,197.65,198.45,194.2,8103,1592961.75,"2018-12-03",253,"INE437B01014"]
["KALPATPOWR","EQ",362,363.8,353,358.4,361,358.35,109333,38911359.75,"2018-12-03",2560,"INE220B01022"]
["KALYANIFRG","BE",313.9,313.9,308,310.35,310.9,310,102,31637.85,"2018-12-03",9,"INE314G01014"]
["KAMATHOTEL","EQ",44.45,44.45,42.5,42.8,42.65,43.2,70340,3020615.45,"2018-12-03",764,"INE967C01018"]
["KAMDHENU","EQ",172,177.15,171.4,174.45,173,170.1,19865,3473944.9,"2018-12-03",114,"INE390H01012"]
["KANANIIND","EQ",5.45,5.45,5.45,5.45,5.45,5.45,6,32.7,"2018-12-03",1,"INE879E01037"]
["KANORICHEM","EQ",63.15,63.2,61.8,62,62,62.15,10709,665527.95,"2018-12-03",105,"INE138C01024"]
["KANSAINER","EQ",459,462.8,451.15,457,454.2,459.6,143485,65864590.5,"2018-12-03",11134,"INE531A01024"]
["KARDA","EQ",183.4,189,182.05,183.75,185.5,183.2,108594,19954926.8,"2018-12-03",395,"INE278R01018"]
["KARMAENG","EQ",20,20.65,19.05,20.6,20.65,19.85,239,4726.4,"2018-12-03",11,"INE725L01011"]
["KARURVYSYA","EQ",79.65,79.65,78.1,79.15,79,79,578703,45626739.05,"2018-12-03",18868,"INE036D01028"]
["KAUSHALYA","EQ",1.45,1.45,1.45,1.45,1.45,1.5,250,362.5,"2018-12-03",2,"INE234I01010"]
["KAVVERITEL","EQ",7.95,8.8,7.5,7.85,8,7.95,16916,137307.85,"2018-12-03",92,"INE641C01019"]
["KAYA","EQ",670.95,677,670,671.65,670.05,670.45,1990,1338724.7,"2018-12-03",239,"INE587G01015"]
["KCP","EQ",90.75,90.75,89.05,89.55,89.25,90.15,31666,2844466.6,"2018-12-03",289,"INE805C01028"]
["KCPSUGIND","EQ",18.85,19.2,18.85,18.95,19,18.85,86935,1654634.05,"2018-12-03",402,"INE790B01024"]
["KDDL","EQ",484.4,498.35,484.4,495.05,495,484.4,654,321563.25,"2018-12-03",36,"INE291D01011"]
["KEC","EQ",295.3,295.3,287.5,289.25,287.8,293.5,408723,118674772.4,"2018-12-03",7428,"INE389H01022"]
["KECL","EQ",16.95,17.15,16.6,17.05,17.1,16.8,42435,719965.75,"2018-12-03",252,"INE134B01017"]
["KEI","EQ",355.55,363,355.3,360.15,359.2,358.8,49781,17901381.95,"2018-12-03",2459,"INE878B01027"]
["KELLTONTEC","EQ",27.9,27.9,26.6,27.25,27.5,27.2,67812,1843571.7,"2018-12-03",477,"INE164B01022"]
["KERNEX","BE",20.5,21,19.9,20,20.4,20.5,8036,162687.35,"2018-12-03",29,"INE202H01019"]
["KESARENT","BE",26.9,29.05,26.9,28.85,28.85,28.25,381,10514.9,"2018-12-03",11,"INE133B01019"]
["KESORAMIND","EQ",85,92.85,84.85,91.45,91.25,85.85,2380274,214916252.2,"2018-12-03",20238,"INE087A01019"]
["KEYCORPSER","EQ",50.95,55.95,50.95,55.55,55.95,53.6,180,9671,"2018-12-03",5,"INE681C01015"]
["KGL","BE",1.35,1.4,1.3,1.35,1.4,1.35,496356,674381.6,"2018-12-03",246,"INE299C01024"]
["KHADIM","EQ",593.15,593.9,580.05,581.5,580.05,590.25,1939,1136887.25,"2018-12-03",599,"INE834I01025"]
["KHAITANLTD","EQ",38.95,38.95,37.2,37.95,37.9,38.8,952,36292.65,"2018-12-03",42,"INE731C01018"]
["KHANDSE","EQ",14.4,14.4,14.05,14.4,14.4,13.75,4200,60245,"2018-12-03",5,"INE060B01014"]
["KICL","EQ",1945.05,1995,1945,1982.3,1995,1967.25,89,175317.95,"2018-12-03",27,"INE029L01018"]
["KILITCH","EQ",179.75,179.8,175.3,175.9,175.7,176.85,31983,5664956.45,"2018-12-03",850,"INE729D01010"]
["KINGFA","EQ",779.9,785,756.05,767.45,779.9,770.55,1815,1409314.4,"2018-12-03",204,"INE473D01015"]
["KIOCL","EQ",155.5,157,152.1,153,152.1,152.5,11978,1845706.25,"2018-12-03",322,"INE880L01014"]
["KIRIINDUS","EQ",481.1,488,479.05,480.85,480.5,480,25432,12236576.65,"2018-12-03",1977,"INE415I01015"]
["KIRLOSBROS","EQ",173,175.15,168.4,172.65,171.15,172.6,14892,2561373,"2018-12-03",631,"INE732A01036"]
["KIRLOSENG","EQ",204.45,210.95,204,205.4,205.1,203.95,7275,1500591.9,"2018-12-03",541,"INE146L01010"]
["KIRLOSIND","EQ",939.95,939.95,899.95,904.45,900,908.05,988,904685.2,"2018-12-03",66,"INE250A01039"]
["KITEX","EQ",109.15,109.75,108.05,108.35,108.4,109.1,29202,3173099.1,"2018-12-03",555,"INE602G01020"]
["KKCL","EQ",1290,1310,1273,1286,1310,1294.8,122,156579.9,"2018-12-03",18,"INE401H01017"]
["KMSUGAR","EQ",8.55,8.7,8.1,8.3,8.35,8.45,116058,967643.85,"2018-12-03",209,"INE157H01023"]
["KNRCON","EQ",194.85,198.5,191.55,197.75,198.5,194.85,36742,7174133.45,"2018-12-03",1565,"INE634I01029"]
["KOHINOOR","EQ",33,33.75,32.65,32.95,32.9,33.3,138742,4599699.9,"2018-12-03",1101,"INE080B01012"]
["KOKUYOCMLN","EQ",106.25,106.65,105.6,106.25,106.3,106.1,3599,381810.35,"2018-12-03",120,"INE760A01029"]
["KOLTEPATIL","EQ",232.2,238.3,232.2,233.5,233.95,231.8,21516,5062033.25,"2018-12-03",964,"INE094I01018"]
["KOPRAN","EQ",36.75,37.1,36.55,36.8,36.9,36.65,27471,1011046.4,"2018-12-03",242,"INE082A01010"]
["KOTAKBANK","EQ",1240,1244,1218.4,1226.1,1227,1233.95,1817913,2239223713.3,"2018-12-03",63409,"INE237A01028"]
["KOTAKBKETF","EQ",276.52,276.65,274.04,275.08,274.28,274.21,20316,5594446.16,"2018-12-03",105,"INF174K01F59"]
["KOTAKGOLD","EQ",267.05,269.55,266.6,269.05,269,266.9,7068,1895675.45,"2018-12-03",307,"INF373I01049"]
["KOTAKNIFTY","EQ",111.01,111.98,110.96,111.5,111.9,111.01,261793,29174194.43,"2018-12-03",370,"INF174K014P6"]
["KOTAKNV20","EQ",54.05,54.2,53.7,54.04,54.05,53.78,3247,175362.49,"2018-12-03",60,"INF174K01Z71"]
["KOTAKPSUBK","EQ",291,295,290,294.21,295,291.62,2562,752966.8,"2018-12-03",38,"INF373I01023"]
["KOTARISUG","BE",10.35,10.85,10.25,10.5,10.5,10.55,5747,59472.85,"2018-12-03",15,"INE419A01022"]
["KOTHARIPET","EQ",20.8,21.45,20.6,21.05,20.8,20.8,7501,157730.9,"2018-12-03",53,"INE720A01015"]
["KOTHARIPRO","EQ",95.55,98,95.45,97.9,97.85,96.95,2895,280796.05,"2018-12-03",358,"INE823A01017"]
["KPIT","EQ",209,213,204.7,211,211.9,208.45,1763454,369000167.35,"2018-12-03",22785,"INE836A01035"]
["KPRMILL","EQ",583,589.85,577.1,580.6,580.5,582.05,7067,4106716.45,"2018-12-03",432,"INE930H01023"]
["KRBL","EQ",305.8,312,299,308.15,309,298.7,100025,30686470,"2018-12-03",3109,"INE001B01026"]
["KREBSBIO","EQ",115.5,121.9,112,119.05,120,119,1883,216544.3,"2018-12-03",29,"INE268B01013"]
["KRIDHANINF","EQ",47.1,47.9,46,46.55,47.2,47.65,98217,4592179.95,"2018-12-03",747,"INE524L01026"]
["KSB","EQ",767.05,789.9,757.35,760.95,757.35,780.6,3829,2925856.05,"2018-12-03",290,"INE999A01015"]
["KSCL","EQ",523.05,544.4,523.05,536.4,540,522.7,540768,290089656.5,"2018-12-03",12543,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.2,0.2,0.15,981291,168102.75,"2018-12-03",179,"INE216D01026"]
["KSK","BE",1.95,1.95,1.95,1.95,1.95,1.9,1076145,2098482.75,"2018-12-03",370,"INE143H01015"]
["KSL","EQ",226.9,231.5,225,225.85,226.5,223.5,39648,9036175.3,"2018-12-03",1214,"INE907A01026"]
["KTIL","EQ",69,69.45,67.5,67.75,68,67.35,846,57443.1,"2018-12-03",24,"INE096L01025"]
["KTKBANK","EQ",104.1,105.6,102.5,104.85,105.05,103.55,1699272,176903555.8,"2018-12-03",7268,"INE614B01018"]
["KWALITY","EQ",10.5,10.5,10.5,10.5,10.5,11.05,461684,4847682,"2018-12-03",1102,"INE775B01025"]
["L&TFH","EQ",145.15,145.35,143,144.2,143.75,144.2,5181402,746213741.35,"2018-12-03",23401,"INE498L01015"]
["LAKSHVILAS","EQ",90.75,91.5,89,89.9,89.7,90,390902,35148224.95,"2018-12-03",4836,"INE694C01018"]
["LALPATHLAB","EQ",862.6,915.15,861.9,899.9,900,862.45,93542,83302263.95,"2018-12-03",6129,"INE600L01024"]
["LAMBODHARA","EQ",45,45,43.45,43.45,43.5,43.6,4325,192175.45,"2018-12-03",57,"INE112F01022"]
["LAOPALA","EQ",227.65,227.65,222,223.9,223.1,226.4,14913,3340638.5,"2018-12-03",926,"INE059D01020"]
["LASA","EQ",22.25,22.25,21.7,22.05,22.25,21.2,87677,1942144,"2018-12-03",275,"INE670X01014"]
["LAURUSLABS","EQ",386.7,400,386.5,390.25,390.9,384,45174,17718624.15,"2018-12-03",1882,"INE947Q01010"]
["LAXMIMACH","EQ",5895,5895,5771.35,5817.2,5826,5834.05,2035,11845494.35,"2018-12-03",614,"INE269B01029"]
["LEEL","EQ",61.9,63.95,59.05,59.85,59.75,61.3,109062,6662449,"2018-12-03",1240,"INE245C01019"]
["LEMONTREE","EQ",68.45,69.35,67.7,68.9,68.55,68.05,306421,21054557.65,"2018-12-03",10722,"INE970X01018"]
["LFIC","BE",71,71,70,70,70,70,56,3970,"2018-12-03",2,"INE850E01012"]
["LGBBROSLTD","EQ",410.9,418.75,400.5,402.25,400.5,412.05,10337,4180571.6,"2018-12-03",651,"INE337A01034"]
["LGBFORGE","BE",3.4,3.55,3.35,3.55,3.55,3.4,935,3179,"2018-12-03",7,"INE201J01017"]
["LIBERTSHOE","EQ",166.4,167.8,164.5,166.05,165.75,164.7,33092,5492881.65,"2018-12-03",774,"INE557B01019"]
["LICHSGFIN","EQ",468,468.95,444.6,446.3,447,466.35,2672790,1211811911.85,"2018-12-03",40517,"INE115A01026"]
["LICNETFGSC","EQ",16.4,16.4,16.39,16.39,16.39,16.4,65,1065.39,"2018-12-03",3,"INF767K01MV5"]
["LICNETFN50","EQ",111.41,114.25,111.1,114.15,114.15,111.4,58,6503.97,"2018-12-03",9,"INF767K01OS7"]
["LICNFNHGP","EQ",113.6,113.6,113.6,113.6,113.6,113.61,3,340.8,"2018-12-03",1,"INF767K01PC8"]
["LINCOLN","EQ",238.7,239.5,232.5,233.45,233.5,237.45,23835,5592954.2,"2018-12-03",760,"INE405C01035"]
["LINCPEN","EQ",289.4,293.35,270.2,277.65,279.5,270.5,3718,1030206.55,"2018-12-03",183,"INE802B01019"]
["LINDEINDIA","EQ",681.95,686.1,660,669.1,668,679.75,60282,40512532.8,"2018-12-03",2307,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,999.99,1000,1037757,1037752267.3,"2018-12-03",3271,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,999.99,1000,41479,41478987.83,"2018-12-03",539,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.35,45.4,43.15,44.95,45,43.65,4624,204499.7,"2018-12-03",79,"INE397H01017"]
["LOTUSEYE","EQ",27.5,28.8,26.75,27.1,27.6,27.5,3592,97738.1,"2018-12-03",39,"INE947I01017"]
["LOVABLE","EQ",101.75,101.9,100,100.45,100.25,101.25,10322,1038660.45,"2018-12-03",285,"INE597L01014"]
["LPDC","EQ",4.1,4.3,4.1,4.3,4.3,4.3,211,887.1,"2018-12-03",4,"INE197J01017"]
["LSIL","EQ",1.15,1.25,1.15,1.2,1.15,1.2,2709630,3170552.05,"2018-12-03",1084,"INE093R01011"]
["LT","EQ",1435.05,1439.95,1412,1427.5,1426.55,1432.5,1115862,1591400199.4,"2018-12-03",47799,"INE018A01030"]
["LTI","EQ",1578,1589.9,1556.2,1573.3,1572,1569.75,164966,260084112,"2018-12-03",9960,"INE214T01019"]
["LTTS","EQ",1564.7,1575,1538.65,1550.6,1547.15,1549.1,53350,82862036.4,"2018-12-03",7627,"INE010V01017"]
["LUMAXIND","EQ",1655.85,1693.8,1651.55,1668.45,1665,1671.9,2488,4151637.35,"2018-12-03",230,"INE162B01018"]
["LUMAXTECH","EQ",205.9,212.2,204,211.55,212,200.85,145988,30418744.6,"2018-12-03",2687,"INE872H01027"]
["LUPIN","EQ",886.55,905,870.25,901.3,904.3,886.75,2378359,2120132476.7,"2018-12-03",67581,"INE326A01037"]
["LUXIND","EQ",1488.05,1504.9,1461.65,1472.1,1466.75,1491.6,50174,74320549.8,"2018-12-03",3720,"INE150G01020"]
["LYKALABS","EQ",30.7,31.25,30.5,30.65,30.9,30.5,12225,375736.15,"2018-12-03",114,"INE933A01014"]
["LYPSAGEMS","BE",10.05,10.5,9.6,9.7,10.1,10.25,46852,462225.5,"2018-12-03",160,"INE142K01011"]
["M&M","EQ",800,800.8,756.6,761.05,763.45,790.9,5839713,4491765500.05,"2018-12-03",151234,"INE101A01026"]
["M&MFIN","EQ",455,455.5,438.25,442.45,441.1,449.25,1033627,460206379.65,"2018-12-03",16545,"INE774D01024"]
["M100","EQ",19.08,19.1,18.7,18.9,18.9,18.82,57646,1088368.34,"2018-12-03",131,"INF247L01023"]
["M50","EQ",105,105,102.5,103,103,102.66,1052,108408.36,"2018-12-03",18,"INF247L01536"]
["MAANALU","EQ",101.95,107.85,101.95,106.65,107,102.8,6571,694743.8,"2018-12-03",192,"INE215I01019"]
["MADHAV","EQ",42.3,42.7,42.15,42.55,42.15,43.3,2433,103438.6,"2018-12-03",42,"INE925C01016"]
["MADHUCON","EQ",7.1,7.1,6.85,7,7.05,6.95,13362,93492.15,"2018-12-03",70,"INE378D01032"]
["MADRASFERT","EQ",19,20.55,18.1,19.85,20.5,19,154143,2969856.55,"2018-12-03",965,"INE414A01015"]
["MAGADSUGAR","BE",96,96,89.5,90.95,90.5,92.7,1531,140776,"2018-12-03",36,"INE347W01011"]
["MAGMA","EQ",112.35,114.15,111.2,113.15,112.1,112.35,89671,10075795.25,"2018-12-03",2390,"INE511C01022"]
["MAGNUM","EQ",5.7,5.85,5.7,5.7,5.7,5.7,3685,21154.5,"2018-12-03",9,"INE387I01016"]
["MAHABANK","EQ",13.15,13.35,13,13.05,13.1,13,383428,5051140.05,"2018-12-03",851,"INE457A01014"]
["MAHAPEXLTD","BE",121,124.8,118.2,118.65,124.8,122.6,59,7071.15,"2018-12-03",4,"INE843B01013"]
["MAHASTEEL","EQ",66.6,81.35,66.6,80.85,78.9,67.8,405252,31704911.8,"2018-12-03",3182,"INE451L01014"]
["MAHINDCIE","EQ",263.75,263.75,256.2,258.35,257.95,258.75,66527,17187935.25,"2018-12-03",1933,"INE536H01010"]
["MAHLIFE","EQ",393.1,395.5,391.55,394.9,394.9,394.9,8358,3299488.7,"2018-12-03",345,"INE813A01018"]
["MAHLOG","EQ",535.05,540,527.85,533,531.05,537.55,9140,4877774.9,"2018-12-03",790,"INE766P01016"]
["MAHSCOOTER","EQ",2778.6,2797,2719.9,2761.4,2759.95,2778.5,3492,9670635.65,"2018-12-03",467,"INE288A01013"]
["MAHSEAMLES","EQ",482.5,499,479.1,492.9,490.2,474.2,333578,163250217.05,"2018-12-03",5634,"INE271B01025"]
["MAITHANALL","EQ",537,542,526.2,531.7,531.7,531.65,14890,7975031.45,"2018-12-03",1075,"INE683C01011"]
["MAJESCO","EQ",463,471.9,462.15,469.05,469,466.1,12941,6038886.45,"2018-12-03",1308,"INE898S01029"]
["MALUPAPER","EQ",43.45,43.45,40.8,41.6,41.5,41.5,28326,1188449.75,"2018-12-03",101,"INE383H01017"]
["MAN50ETF","EQ",117.19,117.19,110.04,110.04,110.04,117.19,40,4544.6,"2018-12-03",2,"INF769K01EG9"]
["MANAKALUCO","EQ",7.9,8.3,7.9,8.15,8.05,8.05,3632,29748.4,"2018-12-03",36,"INE859Q01017"]
["MANAKCOAT","EQ",7.05,7.4,7.05,7.25,7.35,7,2310,16837.2,"2018-12-03",28,"INE830Q01018"]
["MANAKSIA","EQ",41.9,42.75,41.35,41.65,41.5,41.95,1808,75195.6,"2018-12-03",47,"INE015D01022"]
["MANAKSTEEL","EQ",24.9,25.9,23.3,25.4,25.15,24.85,196447,4907180.3,"2018-12-03",247,"INE824Q01011"]
["MANALIPETC","EQ",32.1,32.35,31.55,31.7,31.65,31.95,151438,4810838.8,"2018-12-03",915,"INE201A01024"]
["MANAPPURAM","EQ",84.5,86.55,84.25,85.15,85,86.3,1559462,132722753.4,"2018-12-03",12294,"INE522D01027"]
["MANDHANA","BE",4.4,4.6,4.3,4.35,4.4,4.45,31044,139775.8,"2018-12-03",47,"INE087J01010"]
["MANGALAM","EQ",73.5,73.5,72,73.2,73.1,72.9,14453,1050165.1,"2018-12-03",394,"INE584F01014"]
["MANGCHEFER","EQ",37.05,38.3,37,37.85,38.25,37.2,14591,549586.6,"2018-12-03",206,"INE558B01017"]
["MANGLMCEM","EQ",217.95,219.25,213,215.8,213,217.6,6050,1319556.15,"2018-12-03",420,"INE347A01017"]
["MANGTIMBER","EQ",19.3,19.85,19,19.2,19.2,19.5,15184,292515.95,"2018-12-03",110,"INE805B01012"]
["MANINDS","EQ",76.2,76.2,74.6,75.35,75.75,74.35,29467,2220846.65,"2018-12-03",271,"INE993A01026"]
["MANINFRA","EQ",36.3,37.4,36.3,37.25,37.3,36.45,58999,2179345.4,"2018-12-03",471,"INE949H01023"]
["MANPASAND","EQ",94.85,95.8,92,93.6,92.35,93.75,185274,17408126.15,"2018-12-03",2683,"INE122R01018"]
["MANUGRAPH","EQ",30.35,31.75,30.35,31.2,31.7,30.4,1722,53628.75,"2018-12-03",28,"INE867A01022"]
["MARALOVER","EQ",30,30,27.95,28.05,28.2,28.45,1162,33176.6,"2018-12-03",36,"INE882A01013"]
["MARATHON","EQ",122.35,122.4,114.95,116.3,117.1,116.55,3103,367770.15,"2018-12-03",112,"INE182D01020"]
["MARICO","EQ",358,365.5,357,360.15,361.7,356.75,1852845,668611221.25,"2018-12-03",22666,"INE196A01026"]
["MARKSANS","EQ",29.6,29.65,28.75,28.9,28.95,29.35,917988,26600367.95,"2018-12-03",3315,"INE750C01026"]
["MARUTI","EQ",7688.5,7800,7630.1,7779.95,7773.8,7661.6,772869,5962508014.65,"2018-12-03",81780,"INE585B01010"]
["MASFIN","EQ",521.25,547,521.25,544.15,545,532.1,5185,2793683.95,"2018-12-03",624,"INE348L01012"]
["MASTEK","EQ",435.95,438.8,430.5,432.75,431.8,430.75,25171,10924783.7,"2018-12-03",3089,"INE759A01021"]
["MATRIMONY","EQ",488.05,490,472.9,485.05,485,484.75,2739,1322479.05,"2018-12-03",242,"INE866R01028"]
["MAWANASUG","BE",47,47.9,45.7,46.7,46.8,46.1,16475,767621.15,"2018-12-03",99,"INE636A01039"]
["MAXINDIA","EQ",60.85,65.9,60.7,63.95,63.6,60.55,1637756,101658393,"2018-12-03",8597,"INE153U01017"]
["MAXVIL","EQ",51.25,51.65,50.5,50.75,50.6,51.1,22587,1153609.7,"2018-12-03",223,"INE154U01015"]
["MAYURUNIQ","EQ",396,404.9,396,402.2,402.4,404.1,15705,6292951.8,"2018-12-03",3043,"INE040D01038"]
["MAZDA","EQ",297.55,297.6,280.4,283.05,282.8,292.55,2221,631266.85,"2018-12-03",93,"INE885E01034"]
["MBECL","BE",12.35,12.9,11.75,12.8,12.85,12.3,152538,1883783.3,"2018-12-03",119,"INE748A01016"]
["MBLINFRA","EQ",14.05,14.5,13.7,14.35,14.4,13.85,66921,944476.4,"2018-12-03",257,"INE912H01013"]
["MCDHOLDING","BE",30.5,30.5,29,29.95,29.9,29.5,24926,751199.8,"2018-12-03",256,"INE836H01014"]
["MCDOWELL-N","EQ",675,676.6,660.45,668.85,671,672.4,1056341,704351816.45,"2018-12-03",36734,"INE854D01024"]
["MCLEODRUSS","EQ",125,128.3,124,124.35,124.25,124.6,97790,12266788.85,"2018-12-03",1405,"INE942G01012"]
["MCX","EQ",741.8,741.8,722.95,730.1,726.15,734.1,571522,417909052.05,"2018-12-03",17930,"INE745G01035"]
["MEGASOFT","EQ",6.85,7,6.6,6.7,6.9,7,4367,29809.15,"2018-12-03",43,"INE933B01012"]
["MEGH","EQ",59.9,60.4,58.75,59.25,58.95,59.35,416028,24810777,"2018-12-03",2913,"INE974H01013"]
["MENONBE","EQ",79.1,80.55,77,78.85,78.9,79.05,10568,830360.35,"2018-12-03",304,"INE071D01033"]
["MEP","EQ",41.8,43.4,41.5,43.2,43,41.9,851387,36663292.1,"2018-12-03",2250,"INE776I01010"]
["MERCATOR","EQ",13.9,13.9,13.3,13.5,13.55,13.9,257274,3484679.45,"2018-12-03",1185,"INE934B01028"]
["MERCK","EQ",2884,2945,2825.05,2847.35,2830,2818.55,36474,104931626.1,"2018-12-03",9077,"INE199A01012"]
["METALFORGE","EQ",12.35,12.9,12.1,12.55,12.8,12.6,6421,80694.75,"2018-12-03",85,"INE425A01011"]
["METKORE","BE",1.1,1.1,1.1,1.1,1.1,1.15,97,106.7,"2018-12-03",2,"INE592I01029"]
["MFSL","EQ",451,451,435.85,438.05,439,447.3,292467,129202827.85,"2018-12-03",7504,"INE180A01020"]
["MGL","EQ",840,853.95,836.55,850.1,852.5,832.3,300989,254283266.1,"2018-12-03",15700,"INE002S01010"]
["MHRIL","EQ",204,208,202.5,205.65,205.9,202,44057,9060776.6,"2018-12-03",1696,"INE998I01010"]
["MIC","EQ",2.15,2.25,2.15,2.15,2.15,2.2,134203,290409,"2018-12-03",108,"INE287C01029"]
["MIDHANI","EQ",117.5,119.7,116.2,116.75,116.2,116.9,166373,19620773.2,"2018-12-03",1933,"INE099Z01011"]
["MINDACORP","EQ",139.4,142,137,138.35,138,138.7,73036,10181671.65,"2018-12-03",2416,"INE842C01021"]
["MINDAIND","EQ",325.85,331,321.25,329.75,330,323.3,188451,61353969.9,"2018-12-03",2899,"INE405E01023"]
["MINDTECK","BE",40,40.7,37.4,38.75,38.75,39.35,1893,71578.1,"2018-12-03",58,"INE110B01017"]
["MINDTREE","EQ",883.9,897.55,865,893.45,894.5,876.65,1287294,1135112617.9,"2018-12-03",27562,"INE018I01017"]
["MIRCELECTR","EQ",25.45,25.45,25,25.3,25.15,25.45,97814,2464252.4,"2018-12-03",536,"INE831A01028"]
["MIRZAINT","EQ",80.35,80.35,78.45,78.75,78.8,79.2,48165,3804239.15,"2018-12-03",695,"INE771A01026"]
["MMFL","EQ",625,625,610,613.45,610.2,617.25,3636,2233914.4,"2018-12-03",1111,"INE227C01017"]
["MMTC","EQ",28.85,28.85,27.65,28.05,28,28.65,1087530,30648150.45,"2018-12-03",3333,"INE123F01029"]
["MOHITIND","EQ",8.25,8.7,8,8.3,8.55,8.4,4054,34009.65,"2018-12-03",46,"INE954E01012"]
["MOHOTAIND","EQ",81.8,85.8,74.3,75.95,74.55,74.3,743049,58947710.15,"2018-12-03",4384,"INE313D01013"]
["MOIL","EQ",169.5,169.95,167.25,167.9,168,167.6,134356,22624927.55,"2018-12-03",3422,"INE490G01020"]
["MOLDTECH","EQ",44.25,45.65,43.3,44.35,44.5,45,4491,198480.2,"2018-12-03",73,"INE835B01035"]
["MOLDTKPAC","EQ",274,279,268.35,271.15,270.05,269.8,24540,6681207.85,"2018-12-03",794,"INE893J01029"]
["MONSANTO","EQ",2701,2837.9,2700,2756.6,2748,2696.8,6186,17049143,"2018-12-03",1425,"INE274B01011"]
["MONTECARLO","EQ",384.95,388.5,378,384.3,384.85,387.05,194828,74815248.55,"2018-12-03",3743,"INE950M01013"]
["MORARJEE","EQ",22.05,23,22,22.2,22.2,22.25,5822,130956.25,"2018-12-03",31,"INE161G01027"]
["MOREPENLAB","EQ",22.05,22.4,21.8,22,21.9,22.05,305103,6719198,"2018-12-03",2508,"INE083A01026"]
["MOTHERSUMI","EQ",156.2,166.8,154.2,165.3,165,155.7,10727887,1758852574.75,"2018-12-03",125997,"INE775A01035"]
["MOTILALOFS","EQ",610,618.55,604.55,613.1,614,613.95,28141,17166704.95,"2018-12-03",2755,"INE338I01027"]
["MOTOGENFIN","EQ",51,51.9,48.35,50.6,51,48.85,1133,57326.45,"2018-12-03",22,"INE861B01015"]
["MPHASIS","EQ",1008.8,1018.15,989.1,998.45,991,1003.15,390997,391858419.2,"2018-12-03",22244,"INE356A01018"]
["MPSLTD","EQ",507.6,515.95,500.95,508.35,507,507.55,2122,1081720.5,"2018-12-03",241,"INE943D01017"]
["MRF","EQ",67500,67949,66608,66692.85,66681,67332.05,5041,338552099.95,"2018-12-03",2942,"INE883A01011"]
["MRO-TEK","EQ",47.7,47.7,44.5,45.75,45.05,46.95,2545,115405.35,"2018-12-03",35,"INE398B01018"]
["MRPL","EQ",73.9,74,72.8,73.25,73.3,73.9,740519,54262002.6,"2018-12-03",4008,"INE103A01014"]
["MSPL","EQ",13.3,13.4,13,13.25,13.25,13.15,1154,15209.35,"2018-12-03",14,"INE752G01015"]
["MTEDUCARE","EQ",54.05,56.2,52.5,55.4,56,54.75,13852,760184.6,"2018-12-03",133,"INE472M01018"]
["MTNL","EQ",12.9,13.05,12.75,12.95,12.95,12.8,313094,4042423.2,"2018-12-03",853,"INE153A01019"]
["MUKANDENGG","EQ",21.05,21.7,21.05,21.25,21.25,21.15,375,7989.25,"2018-12-03",7,"INE022B01014"]
["MUKANDLTD","EQ",69.15,69.15,66.2,66.75,66.8,67.7,29657,1996454.15,"2018-12-03",377,"INE304A01026"]
["MUKTAARTS","EQ",40.6,42.8,40.1,40.25,40.2,41.55,19007,774208.9,"2018-12-03",319,"INE374B01019"]
["MUNJALAU","EQ",61.95,61.95,59.4,59.8,59.55,60.95,47962,2893628.05,"2018-12-03",691,"INE672B01032"]
["MUNJALSHOW","EQ",175.1,180,175.1,176.45,177.1,175.1,10051,1786869.8,"2018-12-03",345,"INE577A01027"]
["MURUDCERA","EQ",22.55,23.15,22.5,22.7,22.65,22.9,8533,193505.25,"2018-12-03",92,"INE692B01014"]
["MUTHOOTCAP","EQ",821.65,831.5,803,808.75,804,820.75,3676,2994285.15,"2018-12-03",439,"INE296G01013"]
["MUTHOOTFIN","EQ",453,461.5,446.05,448.3,448.35,452.6,284847,129200647.3,"2018-12-03",6207,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.25,194701,44547.35,"2018-12-03",77,"INE744I01034"]
["N100","EQ",483.5,492.9,475,485.89,485.2,473.98,6186,3010574.88,"2018-12-03",376,"INF247L01031"]
["NACLIND","EQ",27.45,27.5,26.6,27.2,27.3,27.25,11599,316363.3,"2018-12-03",56,"INE295D01020"]
["NAGAFERT","EQ",8.2,8.25,8.1,8.2,8.15,8.1,202975,1656546.45,"2018-12-03",355,"INE454M01024"]
["NAGAROIL","EQ",1.15,1.2,1.15,1.15,1.15,1.15,283613,334740.55,"2018-12-03",209,"INE453M01018"]
["NAGREEKCAP","EQ",13,13,12.3,12.35,12.35,12.5,3889,48249.05,"2018-12-03",18,"INE245I01016"]
["NAGREEKEXP","EQ",23.95,23.95,23.95,23.95,23.95,23.95,791,18944.45,"2018-12-03",4,"INE123B01028"]
["NAHARCAP","EQ",95.45,96.5,95,95.35,95.25,95.5,3253,310589.6,"2018-12-03",37,"INE049I01012"]
["NAHARINDUS","EQ",51.7,51.7,50.8,51.3,51.5,51.4,3744,191999.6,"2018-12-03",84,"INE289A01011"]
["NAHARPOLY","EQ",38.15,39.95,38.15,38.45,38.3,38.6,523,20455.65,"2018-12-03",29,"INE308A01027"]
["NAHARSPING","EQ",91.5,92.1,89.2,91.4,92,89.85,9875,897606.3,"2018-12-03",263,"INE290A01027"]
["NATCOPHARM","EQ",723,724.7,708,711.85,709.25,714.6,286010,205412456,"2018-12-03",13195,"INE987B01026"]
["NATHBIOGEN","EQ",410.25,419,405,409.2,409.15,410.25,14262,5873618.4,"2018-12-03",979,"INE448G01010"]
["NATIONALUM","EQ",68.1,68.8,66.85,67.7,67.55,67.45,7751907,523816452.6,"2018-12-03",21979,"INE139A01034"]
["NATNLSTEEL","EQ",7.4,7.6,7.3,7.6,7.6,7.25,21496,162228.45,"2018-12-03",82,"INE088B01015"]
["NAUKRI","EQ",1557.9,1635,1554.55,1611.2,1620,1545.6,310499,500975590.45,"2018-12-03",40021,"INE663F01024"]
["NAVINFLUOR","EQ",700.05,722.85,700.05,711.6,710.4,705.35,18025,12936275.4,"2018-12-03",1720,"INE048G01026"]
["NAVKARCORP","EQ",60,60.95,59.5,60.55,60.8,60.1,46894,2824388.55,"2018-12-03",596,"INE278M01019"]
["NAVNETEDUL","EQ",105.55,107.3,104.25,106.4,106.2,105.25,40329,4271274.55,"2018-12-03",1083,"INE060A01024"]
["NBCC","EQ",53.75,54.3,53,53.7,53.75,52.9,6220059,333640898.3,"2018-12-03",19090,"INE095N01031"]
["NBIFIN","EQ",1267,1269,1191.3,1263.2,1263.9,1255.4,717,897766.55,"2018-12-03",147,"INE365I01020"]
["NBVENTURES","EQ",120.4,121.8,117.15,118.1,118.5,119.05,258181,30739674.1,"2018-12-03",4394,"INE725A01022"]
["NCC","EQ",87.3,88.1,86.15,87.3,87.5,87,5933037,517711514.35,"2018-12-03",21194,"INE868B01028"]
["NCLIND","EQ",128,129.5,126.5,127.45,127.25,126.75,17551,2246618,"2018-12-03",309,"INE732C01016"]
["NDGL","EQ",970,970,900,904.25,900,909.65,95,86036.05,"2018-12-03",28,"INE756C01015"]
["NDL","EQ",65,66.45,64.55,65.45,65.3,66.55,66800,4347284.9,"2018-12-03",255,"INE875G01030"]
["NDTV","EQ",34.65,35.45,34,35.3,35.45,35,29863,1040412.3,"2018-12-03",133,"INE155G01029"]
["NECCLTD","EQ",9.4,9.95,9.4,9.9,9.9,9.45,18007,173370.9,"2018-12-03",80,"INE553C01016"]
["NECLIFE","EQ",21.05,21.35,20.7,20.85,20.85,21.05,123134,2574473.85,"2018-12-03",654,"INE023H01027"]
["NELCAST","EQ",78,78.9,76.6,76.8,76.9,75.25,62777,4844002.9,"2018-12-03",732,"INE189I01024"]
["NELCO","EQ",240,240,224,227.4,228,235,29835,6831975.25,"2018-12-03",599,"INE045B01015"]
["NESCO","EQ",445.9,448.35,440.65,444.75,444.6,439.55,20945,9279132.65,"2018-12-03",3016,"INE317F01035"]
["NESTLEIND","EQ",10819.2,10868.95,10645,10745.65,10764.1,10764.85,65561,702653061.25,"2018-12-03",14001,"INE239A01016"]
["NETWORK18","EQ",38.75,40.8,38.55,40.2,40.15,38.65,326455,12922228.35,"2018-12-03",1964,"INE870H01013"]
["NEULANDLAB","EQ",478,485.9,468.5,471.4,472,479.25,16300,7766571.4,"2018-12-03",1261,"INE794A01010"]
["NEWGEN","EQ",323.9,339.9,320.25,330.2,328,323.05,222096,73662913.05,"2018-12-03",9105,"INE619B01017"]
["NEXTMEDIA","EQ",14.45,14.45,13.55,13.7,13.75,14,18429,256380.95,"2018-12-03",63,"INE747B01016"]
["NFL","EQ",34.15,34.9,34.1,34.6,34.6,34.15,337919,11639105.9,"2018-12-03",1480,"INE870D01012"]
["NH","EQ",221.9,224,217,218.65,217,221.85,12332,2707812.05,"2018-12-03",647,"INE410P01011"]
["NHPC","EQ",25.95,26.7,25.75,26.4,26.35,25.95,3338817,87594647.4,"2018-12-03",4260,"INE848E01016"]
["NIACL","EQ",197.25,207,196.15,198.5,198.1,197.25,40533,8098305.5,"2018-12-03",3661,"INE470Y01017"]
["NIBL","EQ",23.5,23.5,23,23.35,23,23.5,3783,87765.45,"2018-12-03",26,"INE047O01014"]
["NIFTYBEES","EQ",1138,1142,1047,1137.99,1139,1135.08,58307,65408797.6,"2018-12-03",1273,"INF732E01011"]
["NIFTYEES","EQ",11952.3,13100,11952.3,12428,12056,12950,25,314361.1,"2018-12-03",24,"INF754K01EK3"]
["NIITLTD","EQ",81.9,86.95,81.9,86.1,86.45,79.45,1479801,125503118.3,"2018-12-03",8750,"INE161A01038"]
["NIITTECH","EQ",1110,1110.9,1080,1103.35,1104.25,1089.8,628698,689858032.95,"2018-12-03",18585,"INE591G01017"]
["NILAINFRA","EQ",8.05,9.2,7.95,8.55,8.5,7.9,1680878,14475118.15,"2018-12-03",2239,"INE937C01029"]
["NILKAMAL","EQ",1555,1559.65,1535.5,1544.95,1540.3,1542.65,7377,11393279.9,"2018-12-03",793,"INE310A01015"]
["NIPPOBATRY","EQ",690,718,685.55,710.15,709,692.45,730,518572.95,"2018-12-03",102,"INE567A01010"]
["NITCO","EQ",35.25,35.45,33.65,34.05,33.95,34.9,102785,3513656.75,"2018-12-03",772,"INE858F01012"]
["NITESHEST","EQ",5.6,5.85,5.5,5.75,5.85,5.65,19698,112388.65,"2018-12-03",58,"INE639K01016"]
["NITINFIRE","BE",2.05,2.05,2.05,2.05,2.05,2.15,21149,43355.45,"2018-12-03",39,"INE489H01020"]
["NITINSPIN","EQ",83.65,87.9,83.65,86.95,87.9,85.85,15265,1318490.9,"2018-12-03",272,"INE229H01012"]
["NKIND","EQ",45.8,48.95,45.8,47.2,48.95,47.8,52,2424.55,"2018-12-03",12,"INE542C01019"]
["NLCINDIA","EQ",80.6,81.2,76.7,77.4,77.5,80.55,322773,25378051.35,"2018-12-03",3479,"INE589A01014"]
["NMDC","EQ",96.5,97.4,95.7,96.75,96.9,95.85,2221623,214517503.65,"2018-12-03",11781,"INE584A01023"]
["NOCIL","EQ",171,171.85,168.5,169.6,169.4,169.8,312756,53183996.65,"2018-12-03",6147,"INE163A01018"]
["NOESISIND","BE",0.05,0.05,0.05,0.05,0.05,0.05,61,3.05,"2018-12-03",2,"INE141B01020"]
["NOIDATOLL","EQ",8.25,8.6,8.05,8.55,8.5,8.2,41699,347091.85,"2018-12-03",124,"INE781B01015"]
["NORBTEAEXP","BE",6.8,6.8,6.6,6.6,6.6,6.75,1424,9543.4,"2018-12-03",10,"INE369C01017"]
["NRAIL","EQ",441,449.45,423.55,435.25,432.05,437.8,15324,6713496,"2018-12-03",1802,"INE740D01017"]
["NRBBEARING","EQ",191.25,194.5,191.05,192.4,193,191.25,66446,12789057.45,"2018-12-03",1561,"INE349A01021"]
["NSIL","EQ",1140,1150,1109.05,1146.35,1142,1098.9,584,665596.65,"2018-12-03",110,"INE023A01030"]
["NTL","BE",1.05,1.05,1.05,1.05,1.05,1.05,134,140.7,"2018-12-03",4,"INE333I01036"]
["NTPC","EQ",140.35,145.65,140,144.9,143.9,140.3,10010868,1434350952.45,"2018-12-03",57289,"INE733E01010"]
["NUCLEUS","EQ",381.4,381.4,366.55,374.75,374.3,378,20425,7649366.8,"2018-12-03",1014,"INE096B01018"]
["NUTEK","EQ",0.4,0.45,0.4,0.4,0.4,0.4,18602,8145.8,"2018-12-03",15,"INE318J01027"]
["OBEROIRLTY","EQ",449.9,477.9,449.9,472,469.5,446.3,1250723,582114363.15,"2018-12-03",33217,"INE093I01010"]
["OCCL","EQ",1155,1155,1144.85,1149.05,1150,1155,2624,3013558.4,"2018-12-03",257,"INE321D01016"]
["OFSS","EQ",3450,3455.85,3380.85,3431.85,3430,3438.8,53038,181336238,"2018-12-03",5848,"INE881D01027"]
["OIL","EQ",186.25,189.9,182,188.9,188.2,186.25,2810112,521630202.9,"2018-12-03",20323,"INE274J01014"]
["OILCOUNTUB","EQ",14.9,15.3,14.4,14.65,14.65,14.55,12126,178214.25,"2018-12-03",103,"INE591A01010"]
["OISL","BE",4.15,4.3,4,4,4,4.15,55986,226287.45,"2018-12-03",78,"INE196J01019"]
["OLECTRA","EQ",219.8,219.8,214.95,218,218.4,212.8,11632,2533028.7,"2018-12-03",574,"INE260D01016"]
["OMAXAUTO","EQ",78.1,79.05,76.5,78.15,77.85,76.55,4584,358757.45,"2018-12-03",100,"INE090B01011"]
["OMAXE","EQ",210.2,210.2,208.55,209.35,210,209.55,211421,44293568.65,"2018-12-03",3580,"INE800H01010"]
["OMKARCHEM","EQ",14.1,14.1,14.1,14.1,14.1,13.45,30041,423578.1,"2018-12-03",50,"INE474L01016"]
["OMMETALS","EQ",31.95,31.95,30.55,30.9,31,30.95,6126,191265.9,"2018-12-03",85,"INE239D01028"]
["ONELIFECAP","EQ",12.3,12.9,12.3,12.9,12.9,12.3,2892,36926.8,"2018-12-03",14,"INE912L01015"]
["ONGC","EQ",140.95,143,140.2,142.5,142.5,140.3,8371191,1187358504.5,"2018-12-03",65243,"INE213A01029"]
["ONMOBILE","EQ",33.55,33.55,32.45,32.75,32.7,33.15,109713,3592149.6,"2018-12-03",631,"INE809I01019"]
["ONWARDTEC","EQ",53.15,54.4,52.3,52.35,52.4,52.95,9162,485682.5,"2018-12-03",87,"INE229A01017"]
["OPTIEMUS","EQ",132.5,132.55,130.3,130.8,130.95,130,4509,590432.55,"2018-12-03",67,"INE350C01017"]
["OPTOCIRCUI","EQ",8.85,9.1,8.8,9,9,8.7,731674,6598341.8,"2018-12-03",1186,"INE808B01016"]
["ORBTEXP","EQ",128,136.9,126.9,128.7,127.5,129.3,1515,196080.15,"2018-12-03",99,"INE231G01010"]
["ORICONENT","EQ",32.6,33.3,32.5,32.7,32.6,32.65,28451,934288.15,"2018-12-03",241,"INE730A01022"]
["ORIENTABRA","EQ",30,30.1,29.3,29.75,29.85,28.75,16387,485175.2,"2018-12-03",118,"INE569C01020"]
["ORIENTALTL","EQ",11,11.5,10.95,11.1,11.35,11.4,1658,18341.4,"2018-12-03",42,"INE998H01012"]
["ORIENTBANK","EQ",87.75,95,87.75,93.2,92.85,89.4,8210988,752541269.85,"2018-12-03",26619,"INE141A01014"]
["ORIENTBELL","EQ",171.1,174,167.1,168.4,167.1,171.3,5881,1002984.8,"2018-12-03",275,"INE607D01018"]
["ORIENTCEM","EQ",79.5,80.45,78.5,79.95,80,78.45,29891,2378932.05,"2018-12-03",799,"INE876N01018"]
["ORIENTELEC","EQ",142.6,142.6,138.25,138.95,139,139.65,51771,7222777.25,"2018-12-03",2556,"INE142Z01019"]
["ORIENTHOT","EQ",41.15,41.85,39.2,40.95,41.05,41.05,71115,2892260.45,"2018-12-03",643,"INE750A01020"]
["ORIENTLTD","EQ",160,174.35,160,166.2,162.5,166.05,293,48485.6,"2018-12-03",29,"INE609C01024"]
["ORIENTPPR","EQ",46.65,46.65,44.9,45.1,45.2,46.2,463233,21163676.05,"2018-12-03",2887,"INE592A01026"]
["ORIENTREF","EQ",248,256.85,248,253.65,255,243.55,76803,19455108.5,"2018-12-03",2283,"INE743M01012"]
["ORISSAMINE","EQ",790.05,807,780.55,791.5,790,789.85,4124,3254556.05,"2018-12-03",632,"INE725E01024"]
["ORTEL","EQ",4.75,4.9,4.7,4.7,4.7,4.9,9071,42746.8,"2018-12-03",40,"INE849L01019"]
["ORTINLABSS","EQ",16.6,16.65,16.05,16.4,16.45,16.25,2885,46827.2,"2018-12-03",43,"INE749B01012"]
["OSWALAGRO","EQ",9.5,9.5,8.7,8.95,9,8.75,9772,87721.9,"2018-12-03",89,"INE142A01012"]
["PAEL","EQ",2.6,2.6,2.6,2.6,2.6,2.6,100,260,"2018-12-03",1,"INE766A01018"]
["PAGEIND","EQ",26935,27342.55,26260.15,26498.75,26461.65,27117.1,33565,896636916.95,"2018-12-03",14821,"INE761H01022"]
["PAISALO","EQ",316.5,316.5,303.1,304.9,303.1,316.15,724,220964.25,"2018-12-03",98,"INE420C01042"]
["PALASHSECU","BE",40.25,44.4,40.2,40.3,40.3,42.3,1420,60828.5,"2018-12-03",16,"INE471W01019"]
["PALREDTEC","EQ",29.9,29.9,27.9,28,28,27.95,1471,41252.7,"2018-12-03",21,"INE218G01033"]
["PANACEABIO","EQ",149.7,150,146.6,148.45,149.5,146.85,13203,1954612.55,"2018-12-03",431,"INE922B01023"]
["PANAMAPET","EQ",130,130.35,125.25,127.25,128.5,129.3,8633,1097651.3,"2018-12-03",302,"INE305C01029"]
["PAPERPROD","EQ",208.9,212.95,202.6,211.1,212.95,207.05,8432,1759697.45,"2018-12-03",467,"INE275B01026"]
["PARABDRUGS","BE",2.85,2.85,2.7,2.85,2.85,2.75,3216,9143.55,"2018-12-03",13,"INE618H01016"]
["PARACABLES","EQ",14.05,15.2,13.55,13.85,13.9,14.05,669510,9649862.6,"2018-12-03",1727,"INE074B01023"]
["PARAGMILK","EQ",245.85,247.9,242.7,245.45,245.9,243.85,94504,23230152.95,"2018-12-03",4590,"INE883N01014"]
["PARSVNATH","EQ",8.45,8.5,7.15,7.9,7.9,8.35,177177,1379388.6,"2018-12-03",640,"INE561H01026"]
["PATELENG","EQ",38.7,38.7,37,37.5,37.45,37.25,107374,4043405.7,"2018-12-03",798,"INE244B01030"]
["PATINTLOG","EQ",42.9,43.2,41.9,42.85,43,40.05,94215,4027000.3,"2018-12-03",867,"INE529D01014"]
["PATSPINLTD","EQ",11.35,12.5,11.35,12.45,12.5,12.25,25979,315204.9,"2018-12-03",238,"INE790C01014"]
["PBAINFRA","BE",6.85,7.55,6.85,7.55,7.55,7.2,765,5653.25,"2018-12-03",7,"INE160H01019"]
["PCJEWELLER","EQ",68.7,70.75,67.3,69.05,69,68.85,12017361,825508501.75,"2018-12-03",44491,"INE785M01013"]
["PDMJEPAPER","EQ",24.95,24.95,23.4,23.7,23.7,23.8,43115,1024583.6,"2018-12-03",642,"INE865T01018"]
["PDPL","EQ",9.8,9.8,8.8,9,8.8,9.05,1825,17009.5,"2018-12-03",29,"INE904D01019"]
["PDSMFL","EQ",294,298.95,294,294.3,295,296.1,245,72240,"2018-12-03",25,"INE111Q01013"]
["PEARLPOLY","EQ",13.25,14.3,13.25,14.25,13.6,13.9,2347,32597.85,"2018-12-03",14,"INE844A01013"]
["PEL","EQ",2220,2235,2170.4,2199.6,2196.45,2200,369114,813904012.15,"2018-12-03",23092,"INE140A01024"]
["PENIND","EQ",36.6,36.85,35.7,36,36.55,35.95,142947,5155719.35,"2018-12-03",1431,"INE932A01024"]
["PENINLAND","EQ",10.95,11.2,10.7,10.95,11,10.7,357954,3929096.45,"2018-12-03",722,"INE138A01028"]
["PENPEBS","EQ",56,58.6,55.3,57.2,58.6,56.4,29395,1668857.6,"2018-12-03",372,"INE455O01019"]
["PERSISTENT","EQ",608.1,613.9,601.95,604.4,605,605.55,203815,123219456.1,"2018-12-03",15310,"INE262H01013"]
["PETRONENGG","BE",40.15,40.15,40.15,40.15,40.15,42.25,63,2529.45,"2018-12-03",5,"INE742A01019"]
["PETRONET","EQ",213.75,215.25,212,213,212.9,214.2,1677578,358022940.35,"2018-12-03",27091,"INE347G01014"]
["PFC","EQ",85.95,98.5,85.8,97.15,97.3,86.45,39946967,3781727893.9,"2018-12-03",141594,"INE134E01011"]
["PFIZER","EQ",2718,2789.5,2715,2767.35,2759,2734,22887,62798827.8,"2018-12-03",2717,"INE182A01018"]
["PFOCUS","EQ",64.9,67.9,62.4,66.65,65.65,64.55,22609,1468389.25,"2018-12-03",556,"INE367G01038"]
["PFS","EQ",15.9,16.6,15.55,16.4,16.5,15.7,575552,9304772.95,"2018-12-03",2266,"INE560K01014"]
["PGEL","EQ",106,108,101.55,104.3,104,105.5,78649,8223017.25,"2018-12-03",789,"INE457L01011"]
["PGHH","EQ",9646.95,9650,9479,9600.55,9600.05,9570.35,9161,87946795.05,"2018-12-03",652,"INE179A01014"]
["PGIL","EQ",145,148.4,145,147.5,147.45,144.65,9210,1356116.8,"2018-12-03",64,"INE940H01014"]
["PHILIPCARB","EQ",215,216.05,212,212.5,212.1,213.9,259467,55281145.75,"2018-12-03",4276,"INE602A01023"]
["PHOENIXLTD","EQ",610,640.1,610,625.8,621.65,614.55,106106,65966259.8,"2018-12-03",3013,"INE211B01039"]
["PIDILITIND","EQ",1156.1,1169,1142.4,1151.8,1147.4,1163.3,366895,423050790.05,"2018-12-03",18236,"INE318A01026"]
["PIIND","EQ",821.95,826.25,805,812.15,808.55,821.95,66740,54226701.6,"2018-12-03",8213,"INE603J01030"]
["PILANIINVS","BE",2180,2180,2061.05,2116.25,2119.9,2123.1,513,1073147.6,"2018-12-03",140,"INE417C01014"]
["PILITA","EQ",6.9,6.9,5.9,5.95,5.9,6.15,11155,67554.75,"2018-12-03",50,"INE600A01035"]
["PIONDIST","EQ",149.65,155.6,149.55,152.95,153,149.55,5509,843197.85,"2018-12-03",170,"INE889E01010"]
["PIONEEREMB","EQ",31.2,31.95,30.1,30.75,31,30.9,13407,415055.55,"2018-12-03",212,"INE156C01018"]
["PIRPHYTO","BE",30,30,29.05,30,30,28.6,4776,139368.95,"2018-12-03",11,"INE122J01015"]
["PITTIENG","EQ",79.55,79.55,77,77.7,78,76,28427,2212075.15,"2018-12-03",373,"INE450D01021"]
["PKTEA","BE",171.5,174,170,171.9,171.9,171.5,120,20710.5,"2018-12-03",6,"INE431F01018"]
["PLASTIBLEN","EQ",209,213,201.1,210,210,207.9,4845,1011631.15,"2018-12-03",353,"INE083C01022"]
["PNB","EQ",70,72,69.45,71.45,71.55,69.9,15579155,1102013870.85,"2018-12-03",38318,"INE160A01022"]
["PNBGILTS","EQ",30.95,30.95,29.9,30.2,30.15,30.6,98586,2989103.5,"2018-12-03",654,"INE859A01011"]
["PNBHOUSING","EQ",910,942.65,892.1,931.25,921.25,906.5,295992,273055170.65,"2018-12-03",12765,"INE572E01012"]
["PNC","EQ",13.5,14,13.1,13.25,13.65,12.75,8325,112609.35,"2018-12-03",29,"INE392B01011"]
["PNCINFRA","EQ",145.1,147.9,136.65,139.9,140.35,145,141673,19949621.4,"2018-12-03",4130,"INE195J01029"]
["PODDARHOUS","EQ",569.95,569.95,535,546.1,549.95,535.1,69,38094.7,"2018-12-03",26,"INE888B01018"]
["PODDARMENT","EQ",191.45,196.95,191.4,192,192,190.95,99,19180.3,"2018-12-03",14,"INE371C01013"]
["POKARNA","EQ",165,168.55,157.8,158.95,159,164.1,11011,1783201.95,"2018-12-03",376,"INE637C01025"]
["POLYMED","EQ",215.7,252.85,214.9,234.05,234.1,215.7,57950,13580679.45,"2018-12-03",1831,"INE205C01021"]
["POLYPLEX","EQ",550.05,551.85,531.1,536.6,536.1,551.1,45800,24654862.35,"2018-12-03",1848,"INE633B01018"]
["PONNIERODE","EQ",137,137,133.1,134.45,133.1,134.85,178,23884.75,"2018-12-03",30,"INE838E01017"]
["POWERGRID","EQ",181.1,188.5,181.1,183.8,183.25,180.15,6248048,1155555996.65,"2018-12-03",79121,"INE752E01010"]
["POWERMECH","EQ",914.5,925,912,920.05,921,919.7,2364,2173456.35,"2018-12-03",508,"INE211R01019"]
["PPAP","EQ",378.3,378.3,371.5,373.45,375,375.4,3996,1498326.55,"2018-12-03",244,"INE095I01015"]
["PRABHAT","EQ",90.2,92.7,89.05,91.1,92,93.25,197358,17816354.55,"2018-12-03",2625,"INE302M01033"]
["PRADIP","BE",1.85,1.85,1.85,1.85,1.85,1.8,271,501.35,"2018-12-03",5,"INE495J01015"]
["PRAENG","EQ",8.85,8.95,8.75,8.95,8.95,8.8,3750,33187.5,"2018-12-03",21,"INE505C01016"]
["PRAJIND","EQ",107.3,110.5,106.35,108.1,108,106.75,596547,64819294.25,"2018-12-03",6696,"INE074A01025"]
["PRAKASH","EQ",93.5,96.95,92,94.3,94,89.9,1495156,141104625.75,"2018-12-03",12588,"INE603A01013"]
["PRAKASHCON","EQ",4.3,4.4,4.25,4.25,4.3,4.3,96754,416237.05,"2018-12-03",73,"INE023M01027"]
["PRAKASHSTL","BE",0.6,0.6,0.5,0.55,0.6,0.55,78211,43436.5,"2018-12-03",56,"INE696K01024"]
["PRAXIS","EQ",166.55,172,166.55,167.5,167.5,170,17836,3050615,"2018-12-03",170,"INE546Y01022"]
["PRECAM","EQ",62.05,64.8,61.1,63.2,63.9,63,18514,1168602.9,"2018-12-03",350,"INE484I01029"]
["PRECWIRE","EQ",231.45,248,228.85,243.7,246.5,230.95,140583,34173940.6,"2018-12-03",2953,"INE372C01029"]
["PREMEXPLN","EQ",231.5,233.85,220.3,221.8,220.3,229.3,11418,2566369.25,"2018-12-03",559,"INE863B01011"]
["PREMIER","EQ",8,8.25,7.55,7.65,7.65,8,11230,86876.85,"2018-12-03",66,"INE342A01018"]
["PREMIERPOL","EQ",27.85,27.85,24.1,24.7,24.7,25.1,451,11394.7,"2018-12-03",5,"INE309M01012"]
["PRESSMN","EQ",31.6,33.5,31.6,32.65,32.6,32.3,36242,1196599.1,"2018-12-03",133,"INE980A01023"]
["PRESTIGE","EQ",224.85,224.85,208,210.1,209,216.55,311211,67076479.65,"2018-12-03",6464,"INE811K01011"]
["PRICOLLTD","EQ",52.8,52.8,51,51.5,51.4,52.15,21951,1133763.4,"2018-12-03",383,"INE726V01018"]
["PRIMESECU","EQ",47.05,47.05,44.6,45.25,44.9,47.65,32056,1469570.85,"2018-12-03",370,"INE032B01021"]
["PROSEED","EQ",0.45,0.5,0.4,0.5,0.5,0.45,361889,180456.6,"2018-12-03",34,"INE217G01027"]
["PROVOGE","EQ",2.9,3,2.9,2.95,3,2.95,110290,324609.05,"2018-12-03",63,"INE968G01033"]
["PROZONINTU","EQ",29.05,29.05,28.15,28.35,28.35,29.1,83729,2382827.05,"2018-12-03",1430,"INE195N01013"]
["PRSMJOHNSN","EQ",85.35,85.65,82.45,82.85,83.05,84.15,333563,27721379.95,"2018-12-03",1971,"INE010A01011"]
["PSB","EQ",28.2,28.4,27.95,28.3,28.35,28.2,21870,616394.9,"2018-12-03",186,"INE608A01012"]
["PSL","EQ",1.5,1.6,1.5,1.55,1.55,1.55,56559,87384.85,"2018-12-03",41,"INE474B01017"]
["PSPPROJECT","EQ",394.6,394.6,386,387.85,386,388.45,9311,3612850.3,"2018-12-03",585,"INE488V01015"]
["PSUBNKBEES","EQ",324.5,326.1,323.52,326,326,323.64,165,53486.53,"2018-12-03",16,"INF732E01110"]
["PTC","EQ",81.4,83.5,80.5,82.65,82.9,81.15,1106546,91102303.5,"2018-12-03",4940,"INE877F01012"]
["PTL","EQ",44,44,42.1,42.45,42.5,42.65,5939,253278,"2018-12-03",89,"INE034D01031"]
["PUNJABCHEM","EQ",641.9,649.35,640,646.15,648.9,646,592,381509.5,"2018-12-03",95,"INE277B01014"]
["PUNJLLOYD","EQ",7.05,7.05,6.45,6.55,6.5,6.95,1719906,11591206.45,"2018-12-03",2492,"INE701B01021"]
["PURVA","EQ",76.6,81.25,76.6,77.3,77.15,76.35,135789,10740272.25,"2018-12-03",1472,"INE323I01011"]
["PVP","EQ",5.15,5.15,4.9,4.9,4.9,5.4,378668,1875027.3,"2018-12-03",324,"INE362A01016"]
["PVR","EQ",1450,1526.5,1441.05,1522,1522.05,1436,985913,1472780052.9,"2018-12-03",47115,"INE191H01014"]
["QGOLDHALF","EQ",1369.85,1369.85,1348.25,1351.1,1352,1344,154,208216.2,"2018-12-03",54,"INF082J01010"]
["QNIFTY","EQ",1103,1103,1099,1099,1099,1100.5,20,22020,"2018-12-03",4,"INF082J01028"]
["QUESS","EQ",729,731,718.6,722.2,721,725.95,77957,56560290.25,"2018-12-03",2121,"INE615P01015"]
["QUICKHEAL","EQ",195,195.8,189.45,189.9,190,194.15,80166,15414314.6,"2018-12-03",1544,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.7,19444,33054.8,"2018-12-03",7,"INE874F01027"]
["RADICO","EQ",419.7,420,403.65,407.45,406.5,415.3,613395,251532794.5,"2018-12-03",18351,"INE944F01028"]
["RADIOCITY","EQ",324,336,321.05,331.6,330,324.4,54448,17996308.05,"2018-12-03",1683,"INE919I01016"]
["RAIN","EQ",135,138.25,128.05,136.25,136.4,133.25,1542387,205712044.35,"2018-12-03",16338,"INE855B01025"]
["RAINBOWPAP","BE",1.2,1.3,1.2,1.25,1.25,1.25,7471,9105.3,"2018-12-03",19,"INE028D01025"]
["RAJESHEXPO","EQ",572.25,573,570.8,570.9,570.9,570.9,235846,134700893.6,"2018-12-03",4884,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.15,0.15,0.15,176106,26176.35,"2018-12-03",77,"INE533D01024"]
["RAJSREESUG","BE",22.05,23.15,22.05,23.1,23.15,22.05,2970,67584.4,"2018-12-03",30,"INE562B01019"]
["RAJTV","BE",52.8,52.8,52.8,52.8,52.8,55.55,1847,97521.6,"2018-12-03",18,"INE952H01027"]
["RALLIS","EQ",164,164.5,162.3,162.95,163.9,161.8,129648,21221823.8,"2018-12-03",3155,"INE613A01020"]
["RAMANEWS","BE",28.1,30.5,28.1,30.1,30.05,29.2,24982,748950.6,"2018-12-03",76,"INE278B01020"]
["RAMASTEEL","EQ",77.8,78.2,77,77.55,77.6,78,9875,767230.2,"2018-12-03",139,"INE230R01027"]
["RAMCOCEM","EQ",606.05,613.95,599.15,609.95,610,603.2,209536,126962996.55,"2018-12-03",6204,"INE331A01037"]
["RAMCOIND","EQ",219.1,221.85,216.05,220.1,220,219,16817,3691751.35,"2018-12-03",614,"INE614A01028"]
["RAMCOSYS","EQ",300,305,295.05,295.7,295.1,297.9,8497,2539255.95,"2018-12-03",789,"INE246B01019"]
["RAMGOPOLY","BE",3.05,3.2,3.05,3.2,3.2,3.2,312,968.4,"2018-12-03",2,"INE410D01017"]
["RAMKY","EQ",146.4,150.9,141.5,147.95,146.8,144.85,96571,14271492.15,"2018-12-03",1251,"INE874I01013"]
["RANASUG","BE",3.85,3.85,3.6,3.75,3.65,3.75,188927,697126.4,"2018-12-03",491,"INE625B01014"]
["RANEENGINE","EQ",455.95,460,451.3,454.8,451.3,452.5,741,337834.55,"2018-12-03",42,"INE222J01013"]
["RANEHOLDIN","EQ",1241.05,1274.95,1211.75,1255.3,1269.95,1250.5,1260,1554267.6,"2018-12-03",357,"INE384A01010"]
["RATNAMANI","EQ",888.7,896.85,875.95,883.4,885.1,892.7,1458,1288016.85,"2018-12-03",221,"INE703B01027"]
["RAYMOND","EQ",814,818.15,793.15,803.45,803.45,809.5,434423,348812213.75,"2018-12-03",13769,"INE301A01014"]
["RBL","EQ",560.55,560.55,552.05,558.1,560,552.35,6025,3353649.7,"2018-12-03",635,"INE244J01017"]
["RBLBANK","EQ",558.7,562,552.8,556.2,555.9,548.4,920819,513151123.85,"2018-12-03",26787,"INE976G01028"]
["RCF","EQ",58.4,61,58.25,60.4,60.85,58.25,956824,56944885.1,"2018-12-03",4411,"INE027A01015"]
["RCOM","EQ",15.2,16.85,14.7,16.6,16.85,14.25,264930325,4240983165.75,"2018-12-03",145463,"INE330H01018"]
["RECLTD","EQ",101.25,109.85,100.5,105.65,105.6,99.9,20952231,2221504728.8,"2018-12-03",82183,"INE020B01018"]
["REDINGTON","EQ",91.2,91.2,86,87.65,87.85,91.2,507544,44258821.2,"2018-12-03",5132,"INE891D01026"]
["REFEX","BE",20.15,21.5,20.15,21.4,21.35,20.85,16939,356959.95,"2018-12-03",64,"INE056I01017"]
["REGENCERAM","BE",2.75,2.75,2.75,2.75,2.75,2.75,6,16.5,"2018-12-03",2,"INE277C01012"]
["RELAXO","EQ",762.75,762.75,746.5,753.7,753,751.55,13978,10507597.75,"2018-12-03",1700,"INE131B01039"]
["RELCAPITAL","EQ",229,234.25,224.75,232.05,232.65,226.1,7775660,1791812961.05,"2018-12-03",57343,"INE013A01015"]
["RELCNX100","EQ",114.54,114.54,114,114.23,114.23,114.08,152,17404.31,"2018-12-03",10,"INF204K014N5"]
["RELCONS","EQ",53,53,52.01,52.16,52.16,52.11,2223,115987.34,"2018-12-03",23,"INF204KA1LD7"]
["RELDIVOPP","EQ",29,29,28.77,28.77,28.77,28.51,449,12958.63,"2018-12-03",5,"INF204KA1MS3"]
["RELIANCE","EQ",1174.9,1174.9,1148.5,1156.45,1158,1167.55,5569578,6453718882.15,"2018-12-03",223402,"INE002A01018"]
["RELIGARE","EQ",34.95,35,34.1,34.3,34.25,34.05,54259,1867172.7,"2018-12-03",322,"INE621H01010"]
["RELINFRA","EQ",334,339.1,326.1,331.9,330.95,331.3,4051303,1348084792.9,"2018-12-03",39212,"INE036A01016"]
["RELNV20","EQ",560,599,537,544.9,545.4,540.66,1212,659664.73,"2018-12-03",36,"INF204KA17D8"]
["REMSONSIND","EQ",104.95,104.95,99.1,99.5,102,102.8,102,10468.55,"2018-12-03",13,"INE474C01015"]
["RENUKA","EQ",11.65,11.95,11.5,11.65,11.7,11.6,639516,7492904.45,"2018-12-03",1229,"INE087H01022"]
["REPCOHOME","EQ",372.05,373.7,360,363.9,366.1,369.75,646131,236511106.55,"2018-12-03",13122,"INE612J01015"]
["REPRO","EQ",593.9,593.95,570,578.95,582.5,585.25,2163,1255039.65,"2018-12-03",724,"INE461B01014"]
["RESPONIND","EQ",92,94,85.3,87.35,87.4,92.15,66242,5993231.2,"2018-12-03",684,"INE688D01026"]
["REVATHI","EQ",382,414.95,382,403.55,403,386.35,1489,601915.25,"2018-12-03",136,"INE617A01013"]
["RHFL","EQ",43.15,44.3,42.1,42.6,42.3,42.8,270496,11726085.65,"2018-12-03",1748,"INE217K01011"]
["RICOAUTO","EQ",72.5,73,70.05,70.75,70.35,70.65,183258,13105821.7,"2018-12-03",2227,"INE209B01025"]
["RIIL","EQ",340.25,341.75,331.1,334.25,334.3,337.9,223591,75727866.35,"2018-12-03",6252,"INE046A01015"]
["RITES","EQ",268.3,272.55,267.4,268.5,268.15,266.65,182860,49206948.85,"2018-12-03",4654,"INE320J01015"]
["RJL","EQ",308.6,310,305.5,309.7,310,309.2,2401,741384.6,"2018-12-03",98,"INE722H01016"]
["RKDL","EQ",10.3,10.3,9.85,9.9,9.9,9.9,1739,17285.7,"2018-12-03",12,"INE722J01012"]
["RKFORGE","EQ",564.7,567,551.3,558.35,558,549,58911,32904287.95,"2018-12-03",1542,"INE399G01015"]
["RMCL","EQ",29.9,30.25,29.25,29.5,29.4,29.4,129826,3864341.7,"2018-12-03",550,"INE172H01014"]
["RML","EQ",460,460,452.25,454.8,452.25,457.35,1899,867177.5,"2018-12-03",131,"INE050H01012"]
["RNAM","EQ",174.15,184,170.15,182.05,182.35,172.5,215095,38752000.3,"2018-12-03",9225,"INE298J01013"]
["RNAVAL","EQ",13.15,13.85,13.05,13.65,13.8,13,2555275,34565309.25,"2018-12-03",5193,"INE542F01012"]
["ROHITFERRO","EQ",1.95,2.15,1.95,2,2.15,2.05,13575,27243.6,"2018-12-03",34,"INE248H01012"]
["ROHLTD","EQ",123.85,125,120.15,122.15,122.2,123.8,25202,3078910.65,"2018-12-03",602,"INE283H01019"]
["ROLLT","EQ",3.05,3.05,2.95,3,3.05,2.95,16914,50427.95,"2018-12-03",37,"INE927A01040"]
["ROLTA","EQ",13.3,13.95,13.3,13.6,13.55,13.55,1039722,14219480.9,"2018-12-03",1672,"INE293A01013"]
["ROSSELLIND","EQ",90.75,90.75,84,84.3,84.1,84.9,3125,264649.6,"2018-12-03",71,"INE847C01020"]
["RPGLIFE","EQ",234.05,235.65,230.1,231.7,233,234,6325,1474668,"2018-12-03",379,"INE105J01010"]
["RPOWER","EQ",29.5,31.55,29.15,30.1,30.05,29.15,16647600,505963715.05,"2018-12-03",25561,"INE614G01033"]
["RPPINFRA","EQ",122.65,122.8,119.1,120.55,120.05,119.85,237793,28666718.1,"2018-12-03",161,"INE324L01013"]
["RRSLGETF","EQ",17.8,18.45,17.79,17.79,17.79,17.8,6427,114669.12,"2018-12-03",13,"INF204KB1882"]
["RSSOFTWARE","EQ",29.05,29.3,28.6,28.7,28.6,29.05,13485,391602.2,"2018-12-03",137,"INE165B01029"]
["RSWM","EQ",250.05,259.4,242.1,245.15,247,249,34397,8560432.8,"2018-12-03",1043,"INE611A01016"]
["RSYSTEMS","EQ",48.2,49.1,47.9,48.2,48.25,48.1,10352,502781.35,"2018-12-03",153,"INE411H01032"]
["RTNINFRA","EQ",3.35,3.55,3.35,3.55,3.55,3.4,612625,2133198,"2018-12-03",400,"INE834M01019"]
["RTNPOWER","EQ",3.7,3.8,3.65,3.7,3.7,3.75,1054491,3899928.8,"2018-12-03",519,"INE399K01017"]
["RUBYMILLS","EQ",257.95,257.95,246,248.65,248.1,247.75,1330,331086.45,"2018-12-03",101,"INE301D01026"]
["RUCHINFRA","BE",3.6,3.9,3.6,3.9,3.9,3.75,76317,280323.95,"2018-12-03",132,"INE413B01023"]
["RUCHIRA","EQ",141,144,139.3,142.3,143.9,139.1,52054,7365315.65,"2018-12-03",1425,"INE803H01014"]
["RUCHISOYA","EQ",6.15,6.4,6.1,6.4,6.4,6.1,1757254,11154574.7,"2018-12-03",1076,"INE619A01027"]
["RUPA","EQ",325.9,325.9,316.55,318.5,318.55,323.25,14803,4743909.15,"2018-12-03",733,"INE895B01021"]
["RUSHIL","EQ",539,555,525.1,536.6,538.9,529.75,36560,19939010.4,"2018-12-03",688,"INE573K01017"]
["SABEVENTS","BE",3.75,3.75,3.75,3.75,3.75,3.8,250,937.5,"2018-12-03",1,"INE860T01019"]
["SABTN","EQ",5.8,6,5.75,5.8,5.85,5.95,24120,141198.1,"2018-12-03",50,"INE416A01036"]
["SADBHAV","EQ",209.8,210.3,205.25,207.5,210,208.65,264564,55029380.8,"2018-12-03",1607,"INE226H01026"]
["SADBHIN","EQ",100.05,101.75,98.6,99.85,100,100.4,6294,629919.7,"2018-12-03",99,"INE764L01010"]
["SAGCEM","EQ",688.8,690,657.55,676.45,675.1,677.7,744,502050.7,"2018-12-03",150,"INE229C01013"]
["SAIL","EQ",56.55,57.3,56.1,56.7,56.65,55.3,10011251,567288850,"2018-12-03",22523,"INE114A01011"]
["SAKHTISUG","BE",13.05,13.85,13.05,13.3,13.15,13.5,19308,258744.4,"2018-12-03",76,"INE623A01011"]
["SAKSOFT","EQ",290.5,293,283,284.6,284.55,289.65,11413,3280019.8,"2018-12-03",593,"INE667G01015"]
["SAKUMA","EQ",29.4,31.15,28.05,28.15,28.1,29.2,1713618,49964737.55,"2018-12-03",5022,"INE190H01024"]
["SALASAR","EQ",225.45,233.95,225.45,227.85,228.35,227.9,6544,1493154.5,"2018-12-03",419,"INE170V01019"]
["SALONA","EQ",72.4,74,70.6,71.65,71,73.7,634,45802.8,"2018-12-03",43,"INE498E01010"]
["SALORAINTL","BE",26.25,26.25,26.25,26.25,26.25,25,310,8137.5,"2018-12-03",5,"INE924A01013"]
["SALSTEEL","EQ",6.9,7,6.4,6.45,6.5,6.5,36504,243465.1,"2018-12-03",92,"INE658G01014"]
["SALZERELEC","EQ",133.55,135,131.15,131.75,131.5,131.8,8483,1120500.95,"2018-12-03",158,"INE457F01013"]
["SAMBHAAV","EQ",5.3,5.7,5.25,5.45,5.55,5.6,15368,83796.35,"2018-12-03",51,"INE699B01027"]
["SANCO","EQ",14.45,14.5,12.4,13.7,13.6,14.1,22529,307192.85,"2018-12-03",206,"INE782L01012"]
["SANDESH","EQ",779.85,784,753,755.9,753,766.8,1078,827098.4,"2018-12-03",193,"INE583B01015"]
["SANDHAR","EQ",321.7,327.55,315,317.85,315,311,14858,4767767.65,"2018-12-03",935,"INE278H01035"]
["SANGAMIND","EQ",75.55,79.95,72.5,76.25,77,76.3,26716,1987860.25,"2018-12-03",449,"INE495C01010"]
["SANGHIIND","EQ",59.25,60.55,59.25,59.95,59.75,59.95,271863,16306141.15,"2018-12-03",3206,"INE999B01013"]
["SANGHVIFOR","EQ",26.7,28,26.2,26.35,27.6,27.5,2581,68606.35,"2018-12-03",29,"INE263L01013"]
["SANGHVIMOV","EQ",124.9,125.2,118.05,122.8,122.9,122.2,33678,4157531.45,"2018-12-03",499,"INE989A01024"]
["SANOFI","EQ",6204.75,6348,6175.1,6249.6,6220,6156.25,4718,29546019.85,"2018-12-03",1959,"INE058A01010"]
["SANWARIA","EQ",10.25,10.3,9.95,10.1,10.1,10.2,1834059,18493617.45,"2018-12-03",2419,"INE890C01046"]
["SARDAEN","EQ",271.1,275.1,269.65,271.25,271.9,266.1,19226,5218193.15,"2018-12-03",641,"INE385C01013"]
["SAREGAMA","EQ",572,577.45,548,559.85,557,571.65,32399,18189725.35,"2018-12-03",1439,"INE979A01017"]
["SARLAPOLY","EQ",30.35,30.7,29.75,29.9,29.75,29.65,17327,521913.8,"2018-12-03",232,"INE453D01025"]
["SASKEN","EQ",731,731,702.3,710.6,708.05,711.1,4093,2919355.3,"2018-12-03",927,"INE231F01020"]
["SASTASUNDR","EQ",95.5,99,95.5,99,99,96.55,1350,132695.6,"2018-12-03",15,"INE019J01013"]
["SATHAISPAT","EQ",10.05,10.05,9.6,9.75,9.65,9.6,2282,22332.85,"2018-12-03",18,"INE176C01016"]
["SATIN","EQ",209.9,209.9,202.55,206.15,207.1,205.55,13883,2857078.9,"2018-12-03",733,"INE836B01017"]
["SBILIFE","EQ",565.2,572,562,569.35,570,571.4,63727,36102826.15,"2018-12-03",6595,"INE123W01016"]
["SBIN","EQ",286.7,287.9,283.25,286.8,287.1,284.65,15772176,4505743735.65,"2018-12-03",88152,"INE062A01020"]
["SCAPDVR","EQ",1.1,1.1,1,1,1,1.05,3276,3503.6,"2018-12-03",7,"INE224E01036"]
["SCHAEFFLER","EQ",5250,5373.85,5250,5290.55,5260,5278.7,2564,13588519.9,"2018-12-03",1456,"INE513A01014"]
["SCHAND","EQ",229.95,230,216.35,221.25,221.05,226.6,6324,1414059.8,"2018-12-03",406,"INE807K01035"]
["SCHNEIDER","EQ",108.7,112.5,106.1,109.85,109.75,107.95,130165,14126472.6,"2018-12-03",2109,"INE839M01018"]
["SCI","EQ",42.65,42.8,42,42.5,42.45,42.2,341913,14475907.45,"2018-12-03",2279,"INE109A01011"]
["SDBL","EQ",160.45,161.1,158.45,159.15,158.6,159.05,14556,2326432.6,"2018-12-03",434,"INE480C01012"]
["SEAMECLTD","EQ",192.8,206.4,187.1,202.35,206.4,198.35,7667,1548178.7,"2018-12-03",241,"INE497B01018"]
["SELAN","EQ",178.6,183.1,176.35,180.65,178.2,175.65,91690,16546308.75,"2018-12-03",1607,"INE818A01017"]
["SELMCL","EQ",1.05,1.1,1.05,1.1,1.1,1.05,36349,39147.55,"2018-12-03",43,"INE105I01012"]
["SEPOWER","EQ",6,6,5.75,6,6,5.75,18241,109250,"2018-12-03",43,"INE735M01018"]
["SEQUENT","EQ",72,72.5,70.3,70.9,70.7,71.8,358814,25467226.25,"2018-12-03",1574,"INE807F01027"]
["SESHAPAPER","EQ",1140.05,1153.9,1130.1,1133.95,1131,1147.1,2152,2453563.35,"2018-12-03",226,"INE630A01016"]
["SETCO","EQ",35.1,35.75,35.1,35.3,35.3,35.35,187491,6610444.4,"2018-12-03",737,"INE878E01021"]
["SETF10GILT","EQ",168,168,168,168,168,165.75,30,5040,"2018-12-03",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2731,2766.8,2731,2761.5,2765,2728.8,1910,5261755.25,"2018-12-03",285,"INF200K01099"]
["SETFNIF50","EQ",110.93,111,110.33,110.79,110.7,110.2,49721,5508206.61,"2018-12-03",190,"INF200KA1FS1"]
["SETFNIFBK","EQ",277,282.4,271,271.67,271.74,271.57,157534,42872904.5,"2018-12-03",77,"INF200KA1580"]
["SETFNN50","EQ",285,305.6,279.77,281.5,281.5,280.37,1321,374355.37,"2018-12-03",58,"INF200KA1598"]
["SFL","EQ",1421.15,1440.5,1421.15,1435.1,1435.1,1418,1100,1573880.75,"2018-12-03",320,"INE916U01025"]
["SGL","BE",8.1,8.5,7.95,8,8,8.2,3535,28251.35,"2018-12-03",17,"INE353H01010"]
["SHAHALLOYS","EQ",20.45,20.45,19.55,19.85,19.55,20.45,6402,128321.7,"2018-12-03",93,"INE640C01011"]
["SHAKTIPUMP","EQ",374.7,376,370.35,372.4,371.4,371.05,12924,4818177.85,"2018-12-03",759,"INE908D01010"]
["SHALBY","EQ",151.1,157.85,151.1,154.6,153.1,157.15,26427,4093103.95,"2018-12-03",1657,"INE597J01018"]
["SHALPAINTS","EQ",78.4,78.4,70,71.5,71.5,76.15,98201,7108671.15,"2018-12-03",1533,"INE849C01026"]
["SHANKARA","EQ",664.8,664.8,624.45,624.45,624.45,693.8,680239,431383026.05,"2018-12-03",27734,"INE274V01019"]
["SHANTIGEAR","EQ",125.1,126.65,123.65,125.45,125.8,125.2,4490,559616.95,"2018-12-03",115,"INE631A01022"]
["SHARDACROP","EQ",295,302,295,298.9,302,296.65,4347,1297133.1,"2018-12-03",314,"INE221J01015"]
["SHARDAMOTR","EQ",1554.45,1560,1510,1522.6,1516,1531.55,383,584971.7,"2018-12-03",92,"INE597I01010"]
["SHARIABEES","EQ",247.9,247.9,228.5,242.47,242.47,240.8,54,13059.1,"2018-12-03",8,"INF732E01128"]
["SHEMAROO","EQ",469.9,470,462.2,468.2,468.9,461.25,9791,4597903.75,"2018-12-03",162,"INE363M01019"]
["SHILPAMED","EQ",383.35,383.35,375.35,376.55,376.35,379.9,13227,5006071,"2018-12-03",751,"INE790G01031"]
["SHIRPUR-G","EQ",85.8,86.5,83.15,85,83.25,85.75,55875,4752566,"2018-12-03",65,"INE196B01016"]
["SHIVAMAUTO","EQ",49.55,49.85,46.95,47.4,47.35,49.35,92092,4416497.2,"2018-12-03",839,"INE637H01024"]
["SHIVAMILLS","EQ",54.05,56,52,55.7,56,54.6,1192,64744.1,"2018-12-03",46,"INE644Y01017"]
["SHIVATEX","EQ",190,204.5,190,200.75,200,192.85,1530,303776.95,"2018-12-03",54,"INE705C01020"]
["SHK","EQ",174.5,185,172.1,184.5,184.05,173.8,70434,12757225.85,"2018-12-03",2395,"INE500L01026"]
["SHOPERSTOP","EQ",503.9,503.95,483.55,499.65,502,498.45,22875,11355065,"2018-12-03",2045,"INE498B01024"]
["SHREECEM","EQ",16490,16850,16333.9,16793.3,16850,16487.35,22955,383801355.9,"2018-12-03",7652,"INE070A01015"]
["SHREEPUSHK","EQ",172,172,167.05,168.7,169.6,169.8,38343,6501258.8,"2018-12-03",995,"INE712K01011"]
["SHREERAMA","EQ",7.35,7.35,6.65,6.95,6.95,7,18938,130496.95,"2018-12-03",54,"INE879A01019"]
["SHREYANIND","EQ",169.5,169.5,157.6,158.55,158,161.55,5835,936595.2,"2018-12-03",254,"INE231C01019"]
["SHREYAS","EQ",198.1,202,197.2,201,200.05,198.35,3172,633181.3,"2018-12-03",278,"INE757B01015"]
["SHRIPISTON","BE",1145.2,1197.65,1145.2,1152,1192.4,1150,64,73845.75,"2018-12-03",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1560.35,1576.35,1560.3,1570.4,1575,1571.05,4462,7007190.75,"2018-12-03",228,"INE722A01011"]
["SHRIRAMEPC","EQ",11.8,11.85,11.4,11.6,11.6,11.7,19047,220478,"2018-12-03",104,"INE964H01014"]
["SHYAMCENT","EQ",6.45,6.75,6.2,6.65,6.65,6.45,8744,57165.6,"2018-12-03",36,"INE979R01011"]
["SHYAMTEL","BE",7.9,7.9,7.9,7.9,7.9,7.55,25,197.5,"2018-12-03",1,"INE635A01023"]
["SICAGEN","EQ",24.4,24.4,23.25,23.45,23.45,23.55,7507,176241.65,"2018-12-03",47,"INE176J01011"]
["SICAL","EQ",156.55,157.15,154.35,155.85,156.5,156.95,6552,1016836.4,"2018-12-03",184,"INE075B01012"]
["SIEMENS","EQ",959.5,959.5,931,942.2,943.5,950.65,488764,460010354.4,"2018-12-03",13907,"INE003A01024"]
["SIGIND","EQ",39,39,35.6,36.75,36.75,37,4361,159788.7,"2018-12-03",53,"INE529F01035"]
["SIL","BE",16.5,16.5,15.3,15.45,15.45,16,1972,30384.35,"2018-12-03",8,"INE173A01025"]
["SILINV","EQ",184.95,184.95,163.1,171.9,171,174.3,1220,210485.5,"2018-12-03",113,"INE923A01015"]
["SIMBHALS","BE",12.4,12.4,11.7,11.75,11.7,11.85,5132,61053.9,"2018-12-03",45,"INE748T01016"]
["SIMPLEXINF","EQ",218.8,220,218,218.55,218.4,219.8,23974,5250465.3,"2018-12-03",499,"INE059B01024"]
["SINTEX","EQ",11.85,12.45,11.65,12.1,12.1,11.75,2570402,30963863.5,"2018-12-03",9075,"INE429C01035"]
["SIS","EQ",784.85,784.85,750,759.5,760,765.75,2299,1760541.65,"2018-12-03",820,"INE285J01010"]
["SITASHREE","BE",0.8,0.85,0.75,0.75,0.75,0.8,37139,29387.85,"2018-12-03",43,"INE686I01011"]
["SITINET","EQ",9.8,10.4,9.4,10.05,9.8,9.9,161158,1607120.3,"2018-12-03",441,"INE965H01011"]
["SIYSIL","EQ",353,355,351.45,353.65,353.2,352.7,2434,860792.25,"2018-12-03",207,"INE076B01028"]
["SJVN","EQ",27.1,27.1,26.6,26.95,26.95,27,307195,8260021.4,"2018-12-03",1134,"INE002L01015"]
["SKFINDIA","EQ",1917.95,1928,1911.05,1921.8,1923.5,1906.9,9341,17940498.85,"2018-12-03",1365,"INE640A01023"]
["SKIL","EQ",12.75,13,12.3,12.95,13,12.5,2144,27390.2,"2018-12-03",23,"INE429F01012"]
["SKIPPER","EQ",93,93.35,91,91.45,91.5,92.05,50371,4610935.1,"2018-12-03",660,"INE439E01022"]
["SKMEGGPROD","EQ",70.05,71.15,69.4,70.7,70.65,69.8,14360,1012303.7,"2018-12-03",201,"INE411D01015"]
["SMARTLINK","EQ",89,90.05,85.15,86.8,86.95,88.95,12904,1120138.4,"2018-12-03",251,"INE178C01020"]
["SMLISUZU","EQ",724.85,729.85,684.55,692.4,691.5,720.3,8769,6129920.05,"2018-12-03",905,"INE294B01019"]
["SMPL","BE",0.4,0.4,0.35,0.35,0.35,0.4,44819,16451.65,"2018-12-03",21,"INE215G01021"]
["SMSLIFE","EQ",525,525,491.5,498.45,500,506.55,1659,844862.8,"2018-12-03",144,"INE320X01016"]
["SMSPHARMA","EQ",66,67.35,66,67,67,66.45,9348,625985.35,"2018-12-03",119,"INE812G01025"]
["SNOWMAN","EQ",35,35.45,34.85,34.95,34.85,34.9,86457,3031127.3,"2018-12-03",578,"INE734N01019"]
["SOBHA","EQ",445.65,469,445.65,461.5,460,450.1,248889,114853332.55,"2018-12-03",7925,"INE671H01015"]
["SOLARA","EQ",299.05,303.6,297,300.05,298.05,299.05,23494,7050966.85,"2018-12-03",1553,"INE624Z01016"]
["SOLARINDS","EQ",1028.8,1036.7,1008,1029.3,1032.95,1028.3,4783,4889196.35,"2018-12-03",920,"INE343H01029"]
["SOMANYCERA","EQ",295.3,300.85,295.05,296.35,296.65,295.3,22368,6656784.15,"2018-12-03",1601,"INE355A01028"]
["SOMATEX","EQ",5.5,5.55,5.35,5.55,5.55,5.6,14971,80432.4,"2018-12-03",32,"INE314C01013"]
["SOMICONVEY","EQ",32.45,34.5,32.35,32.8,32.6,32.35,1354,44657.05,"2018-12-03",28,"INE323J01019"]
["SONATSOFTW","EQ",306.5,309.75,300.95,301.5,301,306.4,92885,28173702.9,"2018-12-03",5086,"INE269A01021"]
["SORILINFRA","EQ",328,330.2,310,314.15,312,315.1,101900,32993916,"2018-12-03",2791,"INE034H01016"]
["SOTL","EQ",973.2,994,957.95,966.55,977.95,988.9,1051,1023670.6,"2018-12-03",126,"INE035D01012"]
["SOUTHBANK","EQ",16.15,16.85,16.1,16.8,16.7,16.1,18839529,312427700.4,"2018-12-03",14148,"INE683A01023"]
["SPAL","EQ",258.85,259,250.35,254.7,255,256.7,1358,345651.45,"2018-12-03",114,"INE212I01016"]
["SPARC","EQ",254.05,255.55,245,248.5,247.95,260,548911,136970141.45,"2018-12-03",10053,"INE232I01014"]
["SPCENET","BE",0.35,0.35,0.35,0.35,0.35,0.3,1185,414.75,"2018-12-03",3,"INE970N01027"]
["SPECIALITY","EQ",84,84,79.35,81.35,80.5,80.75,23494,1904825.35,"2018-12-03",441,"INE247M01014"]
["SPENTEX","BE",2.3,2.35,2.25,2.3,2.3,2.35,2439,5609.7,"2018-12-03",5,"INE376C01020"]
["SPIC","EQ",25.6,26.95,25.4,26.55,26.9,25.95,75219,1963760.3,"2018-12-03",457,"INE147A01011"]
["SPICEMOBI","EQ",11.65,11.85,11.6,11.75,11.75,11.55,2649,30879,"2018-12-03",14,"INE927C01020"]
["SPLIL","EQ",50.45,50.6,47.55,48.3,48.55,48.2,71330,3519509.2,"2018-12-03",523,"INE978G01016"]
["SPMLINFRA","EQ",44.6,45.8,43.05,44.15,44,44.6,31178,1375117.9,"2018-12-03",522,"INE937A01023"]
["SPTL","EQ",24.8,24.9,24,24.15,24.05,24.75,3230994,78394410,"2018-12-03",7738,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,38084,11202.5,"2018-12-03",21,"INE268L01020"]
["SQSBFSI","EQ",448.95,451.9,441.1,448.65,449,449.45,2481,1110993.6,"2018-12-03",255,"INE201K01015"]
["SREEL","EQ",181.9,181.9,172.25,179.95,180.3,172.05,19888,3556616.95,"2018-12-03",551,"INE099F01013"]
["SREINFRA","EQ",32,33.3,31.5,33,33.05,31.65,4107897,133434344.95,"2018-12-03",8934,"INE872A01014"]
["SRF","EQ",2165,2174,2133.05,2144.3,2141,2164.45,170703,367321681.1,"2018-12-03",11719,"INE647A01010"]
["SRHHYPOLTD","EQ",167,168,156.95,161.8,161.7,166.45,10701,1742703.65,"2018-12-03",452,"INE917H01012"]
["SRIPIPES","EQ",202.7,205.55,202,202.45,202,204.7,9983,2024798.05,"2018-12-03",351,"INE943C01027"]
["SRTRANSFIN","EQ",1158.5,1176.5,1138.25,1163.05,1163.05,1155.5,919096,1066600777.15,"2018-12-03",29989,"INE721A01013"]
["SSWL","EQ",1003.65,1003.7,962.3,977.65,977,989.85,6705,6562816.8,"2018-12-03",890,"INE802C01017"]
["STAMPEDE","BE",1.75,1.75,1.75,1.75,1.75,1.8,54692,95711,"2018-12-03",27,"INE224E01028"]
["STAR","EQ",488,489,471.4,475.45,474.75,485.65,1291044,617764051.6,"2018-12-03",33382,"INE939A01011"]
["STARCEMENT","EQ",99.75,102,99.5,101.35,101,99,21092,2136162.4,"2018-12-03",667,"INE460H01021"]
["STARPAPER","EQ",170.4,170.4,164.1,165.15,165,168.7,115790,19301668.3,"2018-12-03",2224,"INE733A01018"]
["STCINDIA","EQ",115.35,115.55,112.6,113.25,112.95,114.9,58081,6595160.85,"2018-12-03",1134,"INE655A01013"]
["STEELXIND","EQ",16.25,16.5,15.55,16.3,16.5,15.75,13466,219697,"2018-12-03",90,"INE503B01013"]
["STEL","EQ",104,105,102.45,104,104,103.9,25309,2629155.2,"2018-12-03",273,"INE577L01016"]
["STERTOOLS","EQ",351.35,363.7,347,359.9,359.15,359.7,12193,4338417.75,"2018-12-03",723,"INE334A01023"]
["STINDIA","BE",10.75,10.75,10.75,10.75,10.75,11.3,703,7557.25,"2018-12-03",8,"INE090C01019"]
["STRTECH","EQ",352,356.2,340,340.8,340.95,347.7,681971,236145374.8,"2018-12-03",12864,"INE089C01029"]
["SUBEX","BE",6.3,6.3,6,6,6.05,6.3,503789,3059482.35,"2018-12-03",377,"INE754A01014"]
["SUBROS","EQ",277.7,281.35,265.2,269.2,269,274.65,48357,13141394.55,"2018-12-03",1667,"INE287B01021"]
["SUDARSCHEM","EQ",345.05,351.2,342.35,344.65,344.1,344.85,17805,6150139.75,"2018-12-03",564,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.3,0.3,0.3,0.3,0.3,2000,600,"2018-12-03",6,"INE216G01011"]
["SUMEETINDS","EQ",4.25,4.6,4.25,4.6,4.55,4.4,252749,1128652.5,"2018-12-03",330,"INE235C01010"]
["SUMMITSEC","EQ",575.05,579.8,560.5,567.15,570,566,727,413384.7,"2018-12-03",95,"INE519C01017"]
["SUNCLAYLTD","EQ",3458.9,3488.95,3406,3426.95,3406,3457.25,822,2829464.05,"2018-12-03",333,"INE105A01035"]
["SUNDARAM","EQ",2.15,2.2,2.1,2.1,2.15,2.15,231359,495719.3,"2018-12-03",289,"INE108E01023"]
["SUNDARMFIN","EQ",1455,1455,1418.95,1426.1,1420,1461.15,9579,13738867.45,"2018-12-03",951,"INE660A01013"]
["SUNDARMHLD","EQ",102.5,103,99.1,99.8,99.65,101.2,8121,822702.45,"2018-12-03",204,"INE202Z01029"]
["SUNDRMBRAK","EQ",408.7,409.7,395.05,395.5,395.05,395.55,253,101282.4,"2018-12-03",61,"INE073D01013"]
["SUNDRMFAST","EQ",510.1,517.8,507,513.9,516.55,508.65,129314,66175852.05,"2018-12-03",12031,"INE387A01021"]
["SUNFLAG","EQ",59.6,60.6,59,59.35,59.2,57.6,159273,9484585.75,"2018-12-03",1251,"INE947A01014"]
["SUNILHITEC","BE",1.9,2.1,1.9,2.05,2.1,2,417839,838045.9,"2018-12-03",404,"INE305H01028"]
["SUNPHARMA","EQ",450,461,441.15,455.4,455.4,492.6,61492013,27844647919,"2018-12-03",580550,"INE044A01036"]
["SUNTECK","EQ",337.9,354.4,331.15,343.1,342.2,337.2,196737,67547343.6,"2018-12-03",12106,"INE805D01034"]
["SUNTV","EQ",594.75,601.2,589.3,595.15,595.2,591.55,1216634,724640577.9,"2018-12-03",19091,"INE424H01027"]
["SUPERHOUSE","EQ",133,135.75,132.95,133.1,134,132.6,1873,249812.05,"2018-12-03",97,"INE712B01010"]
["SUPERSPIN","EQ",6.95,6.95,6.55,6.55,6.55,6.7,6032,39804.7,"2018-12-03",15,"INE662A01027"]
["SUPPETRO","EQ",211.7,211.7,205.05,208.35,206.85,205.5,4207,876872.5,"2018-12-03",358,"INE663A01017"]
["SUPRAJIT","EQ",206,211.2,205.1,210.15,210.4,208.05,48421,10066239.2,"2018-12-03",1882,"INE399C01030"]
["SUPREMEIND","EQ",1000,1000,983.3,985.8,984,993.85,17423,17276115.4,"2018-12-03",1293,"INE195A01028"]
["SUPREMEINF","EQ",35.15,36.95,33.7,34,34,35.45,22082,768037.95,"2018-12-03",154,"INE550H01011"]
["SURANASOL","EQ",8.7,8.9,8.6,8.65,8.65,8.85,6454,56128.45,"2018-12-03",37,"INE272L01022"]
["SURANAT&P","EQ",4.7,4.85,4.5,4.6,4.65,4.65,151037,697867.1,"2018-12-03",61,"INE130B01031"]
["SURYALAXMI","EQ",42.35,44.8,42.3,42.3,42.3,42.3,1109,47133.65,"2018-12-03",26,"INE713B01026"]
["SURYAROSNI","EQ",213.65,217.8,210.3,214.2,212.7,211.75,83592,17882628.75,"2018-12-03",1867,"INE335A01012"]
["SUTLEJTEX","EQ",44.1,45,44.1,44.55,44.6,44.15,29068,1295427.35,"2018-12-03",189,"INE645H01027"]
["SUVEN","EQ",241.9,243.45,236.65,237.4,237,241.3,198919,47828241.15,"2018-12-03",5322,"INE495B01038"]
["SUZLON","EQ",5.2,5.7,5.15,5.55,5.5,5.15,56978432,312412775.9,"2018-12-03",26608,"INE040H01021"]
["SWANENERGY","EQ",101.05,103,100.5,102.65,102.3,102,219253,22386467.75,"2018-12-03",1389,"INE665A01038"]
["SWARAJENG","EQ",1470,1470,1428,1450.4,1455.5,1441.35,1416,2056327.45,"2018-12-03",258,"INE277A01016"]
["SWELECTES","EQ",269.95,269.95,263.05,264.25,264.8,266.8,1228,327656.7,"2018-12-03",110,"INE409B01013"]
["SYMPHONY","EQ",989.65,1024.9,989.65,1019.05,1011,989.65,17505,17705776.1,"2018-12-03",4041,"INE225D01027"]
["SYNCOM","EQ",3.25,3.25,3.05,3.1,3.2,3.15,128940,404537.85,"2018-12-03",121,"INE602K01014"]
["SYNDIBANK","EQ",35,35.55,34.55,35.1,35.1,34.85,1776410,62259025.55,"2018-12-03",3301,"INE667A01018"]
["SYNGENE","EQ",547,554.4,544,546.05,547,540.25,126899,69314321.1,"2018-12-03",2501,"INE398R01022"]
["TAINWALCHM","EQ",77.95,77.95,70.6,73,73,71.6,4953,360908.25,"2018-12-03",136,"INE123C01018"]
["TAJGVK","EQ",174.05,176.6,170.2,171.25,170.55,172.55,20498,3540157.5,"2018-12-03",660,"INE586B01026"]
["TAKE","EQ",135.1,135.55,127.25,133.9,134.5,134.2,313814,41258469.05,"2018-12-03",7902,"INE142I01023"]
["TALBROAUTO","EQ",232.1,234,226.05,231.7,231.25,231.75,11218,2592317.55,"2018-12-03",295,"INE187D01011"]
["TALWALKARS","EQ",47.5,47.9,46.25,47.35,46.8,47.5,39287,1848696.25,"2018-12-03",475,"INE502K01016"]
["TALWGYM","EQ",109,115,108,111.8,112.9,109.2,45256,5112824.2,"2018-12-03",965,"INE627Z01019"]
["TANLA","EQ",30.5,30.75,30,30.1,30.1,30.3,82797,2510119.4,"2018-12-03",287,"INE483C01032"]
["TANTIACONS","BE",4.7,5.05,4.7,5.05,5.05,4.9,2624,12500.85,"2018-12-03",32,"INE388G01018"]
["TARAJEWELS","BE",2.5,2.5,2.3,2.3,2.3,2.4,36852,84770.3,"2018-12-03",66,"INE799L01016"]
["TARMAT","EQ",37.25,37.95,35.1,36.35,36.15,37.65,14322,519447.75,"2018-12-03",198,"INE924H01018"]
["TASTYBITE","EQ",8690,8690,8380.35,8396.45,8428,8368.85,147,1241880.8,"2018-12-03",68,"INE488B01017"]
["TATACHEM","EQ",697.25,703.05,691.2,696.75,694.75,697.45,333425,232791682.1,"2018-12-03",7646,"INE092A01019"]
["TATACOFFEE","EQ",94.25,95.5,93.6,94.75,94.7,94.25,169935,16065866.05,"2018-12-03",1887,"INE493A01027"]
["TATACOMM","EQ",538,545.4,525.4,527.85,528,538.05,392231,210676823.9,"2018-12-03",12624,"INE151A01013"]
["TATAELXSI","EQ",1035,1047.75,1025.95,1030.95,1032,1024.05,564812,586610966.15,"2018-12-03",22746,"INE670A01012"]
["TATAGLOBAL","EQ",218.5,219.2,214.3,214.75,215.15,218.65,1099033,237358101.6,"2018-12-03",10667,"INE192A01025"]
["TATAINVEST","EQ",855,873,851.9,860.05,862.8,850.6,46088,39794733.6,"2018-12-03",2948,"INE672A01018"]
["TATAMETALI","EQ",628.5,644,628.5,633.5,633.45,624.45,38969,24854575.55,"2018-12-03",2610,"INE056C01010"]
["TATAMOTORS","EQ",173.25,176.45,170,175.45,175.4,171.95,14068885,2451369931.2,"2018-12-03",88740,"INE155A01022"]
["TATAMTRDVR","EQ",95,96.25,92.7,95.3,95.7,93.75,3066836,291317160.65,"2018-12-03",15278,"IN9155A01020"]
["TATAPOWER","EQ",76.9,83.15,76.75,82.55,82.1,76.1,29213251,2362791425.75,"2018-12-03",100080,"INE245A01021"]
["TATASPONGE","EQ",793,795.8,781.2,784.55,784.95,781.85,41359,32629395.05,"2018-12-03",2230,"INE674A01014"]
["TATASTEEL","EQ",541.2,552.7,535.75,538.1,538.1,529.5,12092365,6564369904.8,"2018-12-03",113717,"INE081A01012"]
["TBZ","EQ",62.5,62.55,60.75,61.1,60.85,62.05,29739,1818117.65,"2018-12-03",394,"INE760L01018"]
["TCI","EQ",292.6,292.95,282.95,285,283.6,285.9,24744,7097810.25,"2018-12-03",1060,"INE688A01022"]
["TCIDEVELOP","EQ",345.5,379.95,345.5,366.55,363,354.3,59,21879.35,"2018-12-03",14,"INE662L01016"]
["TCIEXP","EQ",610,624.9,610,615.7,615,610.3,4231,2614137.7,"2018-12-03",349,"INE586V01016"]
["TCIFINANCE","EQ",16.55,16.55,15.95,16.2,16.2,16,5767,93536.85,"2018-12-03",83,"INE911B01018"]
["TCNSBRANDS","EQ",677,690,674.5,680.05,680,676.35,8486,5765957.75,"2018-12-03",1357,"INE778U01029"]
["TCPLPACK","EQ",425,441,424.1,430.3,431,436.35,988,425778.85,"2018-12-03",134,"INE822C01015"]
["TCS","EQ",1984,1990,1968.3,1982.4,1984,1968.25,1610576,3186800046.15,"2018-12-03",125194,"INE467B01029"]
["TDPOWERSYS","EQ",133.45,134.9,128.05,130.5,129.55,132.45,37521,4920429.5,"2018-12-03",766,"INE419M01019"]
["TEAMLEASE","EQ",2800.05,3000,2800,2961.1,3000,2835.5,25788,75337618,"2018-12-03",4435,"INE985S01024"]
["TECHIN","EQ",4.5,4.5,4.5,4.5,4.5,4.7,406,1827,"2018-12-03",6,"INE778A01021"]
["TECHM","EQ",706.8,717.65,703.7,712.7,711.65,705.95,2410009,1714754274.65,"2018-12-03",56096,"INE669C01036"]
["TECHNOFAB","EQ",139,143.4,138.4,138.7,138.4,140.2,840,116924.7,"2018-12-03",38,"INE509K01011"]
["TEJASNET","EQ",226,226,218.25,220.85,220.25,224.75,120063,26512238.75,"2018-12-03",9804,"INE010J01012"]
["TERASOFT","EQ",28.5,29,27.5,28.3,28.2,28.85,2212,63065.9,"2018-12-03",38,"INE482B01010"]
["TEXINFRA","EQ",60.65,61.45,57.2,58.05,57.65,59.55,100321,6003527.55,"2018-12-03",931,"INE435C01024"]
["TEXMOPIPES","EQ",21.5,22.2,21.5,21.65,21.95,22.05,42812,933207,"2018-12-03",222,"INE141K01013"]
["TEXRAIL","EQ",56.1,56.55,54.2,55,55.15,55.65,327910,17963073,"2018-12-03",6348,"INE621L01012"]
["TFCILTD","EQ",126.7,128.4,125.7,126.35,126.55,125.65,40186,5091340.25,"2018-12-03",406,"INE305A01015"]
["TFL","EQ",4.5,4.75,4.5,4.75,4.75,4.6,2062,9291.5,"2018-12-03",5,"INE804H01012"]
["TGBHOTELS","EQ",16.4,16.4,15.3,15.4,15.3,16.1,15860,244996.15,"2018-12-03",139,"INE797H01018"]
["THANGAMAYL","EQ",360.9,366.95,346.05,360.9,364.5,352.4,6490,2320418.5,"2018-12-03",340,"INE085J01014"]
["THEINVEST","EQ",182.5,192.35,182.2,187.85,185.05,192.35,5746,1078907.4,"2018-12-03",193,"INE924D01017"]
["THEMISMED","EQ",368,370.3,350.55,359.65,351.5,371.9,3283,1198545.95,"2018-12-03",251,"INE083B01016"]
["THERMAX","EQ",1038.9,1039,1020,1024.7,1024.95,1041.25,5784,5945284.9,"2018-12-03",1319,"INE152A01029"]
["THIRUSUGAR","EQ",24.6,25.2,24.45,24.6,24.75,24.65,12080,298990.75,"2018-12-03",133,"INE409A01015"]
["THOMASCOOK","EQ",229.05,233.9,227.3,229.7,232.65,230,72910,16706043.9,"2018-12-03",1607,"INE332A01027"]
["THYROCARE","EQ",549.65,576.95,545.4,557.15,558.95,545.65,230931,127305274.65,"2018-12-03",2774,"INE594H01019"]
["TI","EQ",14.6,14.85,14.4,14.7,14.7,14.45,90598,1326235.9,"2018-12-03",292,"INE133E01013"]
["TIDEWATER","EQ",5452.85,5463.7,5390,5406.4,5443,5398.9,417,2255911.7,"2018-12-03",143,"INE484C01022"]
["TIFIN","EQ",520.85,528,510.3,524.65,523,520.85,31572,16491853.3,"2018-12-03",2655,"INE149A01033"]
["TIIL","EQ",585,590,573.9,581.5,580,571.25,4220,2444477.3,"2018-12-03",499,"INE545H01011"]
["TIINDIA","EQ",300.35,308.9,294.05,305.5,308,300.15,36963,11186925.85,"2018-12-03",2293,"INE974X01010"]
["TIJARIA","EQ",22.45,23,21.9,22.15,22.2,22.45,21968,487285.15,"2018-12-03",128,"INE440L01017"]
["TIL","EQ",265.5,271.7,260.8,263.7,263.8,269.3,5730,1514579.65,"2018-12-03",315,"INE806C01018"]
["TIMESGTY","EQ",29.4,31.95,29.4,29.7,29.6,30.75,500,15197.5,"2018-12-03",7,"INE289C01025"]
["TIMETECHNO","EQ",107.75,108.25,104.4,105.1,105.2,107.25,70498,7511187.1,"2018-12-03",1379,"INE508G01029"]
["TIMKEN","EQ",531.75,543.8,531.75,536.1,535.25,531.75,11968,6407394.8,"2018-12-03",896,"INE325A01013"]
["TINPLATE","EQ",149.4,153,149.4,150.7,150.5,147.75,267483,40537545,"2018-12-03",4733,"INE422C01014"]
["TIPSINDLTD","EQ",61.05,62.6,61.05,61.15,61.15,61.2,1323,81270.05,"2018-12-03",25,"INE716B01011"]
["TIRUMALCHM","EQ",115,115.6,113,113.8,114.2,113.15,202419,23052088.25,"2018-12-03",2421,"INE338A01024"]
["TITAN","EQ",932.55,939.8,920.5,936.25,936.5,927.1,2044427,1901653259.9,"2018-12-03",51096,"INE280A01028"]
["TMRVL","EQ",33.85,34.45,33.5,34.05,33.85,33.65,4205,142332.55,"2018-12-03",76,"INE759V01019"]
["TNPETRO","EQ",36.95,37.4,36.3,36.45,36.85,36.9,129717,4770083.4,"2018-12-03",1427,"INE148A01019"]
["TNPL","EQ",253.95,254.85,247.65,249.6,249.95,252.05,37747,9435299.55,"2018-12-03",2205,"INE107A01015"]
["TNTELE","BE",2.6,2.6,2.4,2.4,2.4,2.5,8957,22668.85,"2018-12-03",22,"INE141D01018"]
["TOKYOPLAST","EQ",44,45.95,44,44.2,44.15,44.95,1469,65921.85,"2018-12-03",24,"INE932C01012"]
["TORNTPHARM","EQ",1784.85,1801.9,1742.5,1753.1,1751.05,1773.8,414965,735592225.35,"2018-12-03",36774,"INE685A01028"]
["TORNTPOWER","EQ",271.5,276.95,267.4,270.85,270,270.9,1850457,503178087.9,"2018-12-03",24872,"INE813H01021"]
["TPLPLASTEH","EQ",169.15,169.75,166,166.7,166,167.65,23336,3908424.15,"2018-12-03",186,"INE413G01014"]
["TREEHOUSE","BE",5.15,5.15,4.85,5,4.9,5.05,4925,24429.15,"2018-12-03",31,"INE040M01013"]
["TRENT","EQ",335.05,337.8,326.6,328.55,328.5,335.05,177200,58493288.35,"2018-12-03",4262,"INE849A01020"]
["TRF","EQ",120.9,120.9,114.2,115.3,117.9,114.9,9736,1122397.75,"2018-12-03",336,"INE391D01019"]
["TRIDENT","EQ",64.9,65.8,64.5,64.75,64.75,64.5,315892,20544077.45,"2018-12-03",2808,"INE064C01014"]
["TRIGYN","EQ",84.95,86.25,82.5,84.1,82.6,84.6,22292,1887435.2,"2018-12-03",351,"INE948A01012"]
["TRIL","EQ",14,14,13.25,13.35,13.3,13.4,54001,723113,"2018-12-03",158,"INE763I01026"]
["TRITURBINE","EQ",114.95,115.6,114.95,115.05,115,115,19382,2229575.75,"2018-12-03",345,"INE152M01016"]
["TRIVENI","EQ",49.5,50.25,48.35,49.75,49.65,49.65,343300,17049406.7,"2018-12-03",2058,"INE256C01024"]
["TTKHLTCARE","EQ",753.7,760.95,742.1,755.5,755,745.85,782,589775.05,"2018-12-03",219,"INE910C01018"]
["TTKPRESTIG","EQ",7317.95,7317.95,7100,7135.25,7101.05,7206.75,2812,20204190.45,"2018-12-03",1129,"INE690A01010"]
["TTL","EQ",61.1,63.9,61.1,61.6,61.5,62.45,2840,175934.65,"2018-12-03",278,"INE592B01016"]
["TTML","EQ",4.1,4.1,4,4,4.05,4.05,466184,1880669.55,"2018-12-03",1022,"INE517B01013"]
["TULSI","BE",0.8,0.85,0.8,0.85,0.85,0.85,618,499.4,"2018-12-03",4,"INE474I01012"]
["TV18BRDCST","EQ",36.1,36.65,35.75,36.35,36.35,35.9,2465647,89296688.75,"2018-12-03",4936,"INE886H01027"]
["TVSELECT","EQ",193.45,197.75,192.05,193.7,193.9,191.25,23237,4522349.6,"2018-12-03",1160,"INE236G01019"]
["TVSMOTOR","EQ",556.4,557.5,547,550.6,550,557.4,2129752,1178378131.3,"2018-12-03",22898,"INE494B01023"]
["TVSSRICHAK","EQ",2515,2515,2461.4,2472.65,2461.4,2503.5,1002,2488439.4,"2018-12-03",341,"INE421C01016"]
["TVTODAY","EQ",382.9,382.9,372.1,375.75,373.55,378.55,22332,8400542.45,"2018-12-03",1081,"INE038F01029"]
["TVVISION","EQ",4.7,4.7,4.4,4.5,4.55,4.55,39167,178132.5,"2018-12-03",38,"INE871L01013"]
["TWL","EQ",69.5,70.1,68,69.7,69.35,68.8,183278,12658284,"2018-12-03",1771,"INE615H01020"]
["UBL","EQ",1247,1250.25,1230.5,1237.35,1233.15,1239.9,309490,383536340.6,"2018-12-03",12283,"INE686F01025"]
["UCALFUEL","EQ",184.35,184.35,178,179.1,178.75,179.95,6162,1104829.95,"2018-12-03",367,"INE139B01016"]
["UCOBANK","EQ",18.5,18.6,18.25,18.45,18.5,18.25,245448,4519656.4,"2018-12-03",1126,"INE691A01018"]
["UFLEX","EQ",274.35,280.7,270.55,278.1,278,273.1,77103,21319500.35,"2018-12-03",3212,"INE516A01017"]
["UFO","EQ",266.3,272.3,263.1,264.55,264.85,270.85,16254,4332858.85,"2018-12-03",530,"INE527H01019"]
["UGARSUGAR","BE",13.45,13.45,12.85,13.05,13,12.85,47872,629410.35,"2018-12-03",113,"INE071E01023"]
["UJAAS","EQ",7.35,8.7,7.1,8.7,8.7,7.25,690909,5667925.25,"2018-12-03",1225,"INE899L01022"]
["UJJIVAN","EQ",219.85,220.5,214.4,218.25,220.5,218.1,699914,151751671.1,"2018-12-03",12805,"INE334L01012"]
["ULTRACEMCO","EQ",4040,4100,4014.9,4047,4067.2,3999.65,356511,1448864444.8,"2018-12-03",23965,"INE481G01011"]
["UMANGDAIRY","EQ",58.15,59.6,56.85,58.55,58.7,58.6,7717,448524.4,"2018-12-03",136,"INE864B01027"]
["UNICHEMLAB","EQ",203.55,207,200,203,202.4,203.55,62130,12609601,"2018-12-03",2329,"INE351A01035"]
["UNIENTER","EQ",90.6,91.95,88.6,90,89.05,90.6,2364,212758.35,"2018-12-03",64,"INE037A01022"]
["UNIONBANK","EQ",78.55,81.6,78.15,80.75,80.8,78.55,9553521,764162860.85,"2018-12-03",23652,"INE692A01016"]
["UNIPLY","EQ",60.7,60.75,59.05,59.8,59.2,58.75,286227,17136395.6,"2018-12-03",1984,"INE950G01023"]
["UNITECH","BE",2.15,2.15,2.1,2.1,2.15,2.1,2041237,4347979.85,"2018-12-03",1326,"INE694A01020"]
["UNITEDBNK","EQ",10.65,10.65,10.55,10.55,10.6,10.6,159257,1687365.05,"2018-12-03",429,"INE695A01019"]
["UNITEDTEA","EQ",352.2,360,346.6,352.25,346.6,344.95,1640,579754.15,"2018-12-03",60,"INE458F01011"]
["UNIVCABLES","EQ",285.15,286.15,278,283.7,283.55,283.2,72328,20457776.8,"2018-12-03",1915,"INE279A01012"]
["UPL","EQ",762,762,728.2,732.6,736.9,757.8,2846330,2098778853.05,"2018-12-03",55653,"INE628A01036"]
["URJA","BE",3.9,3.9,3.9,3.9,3.9,4.1,597923,2331899.7,"2018-12-03",816,"INE550C01020"]
["USHAMART","EQ",42.1,42.1,39.4,40.1,40.4,38.3,1440003,58132835.9,"2018-12-03",3638,"INE228A01035"]
["USHERAGRO","BE",1.65,1.75,1.65,1.75,1.75,1.7,5684,9631.95,"2018-12-03",66,"INE235G01011"]
["UTINEXT50","EQ",279.5,279.5,275.64,279.17,279.5,279.5,1579,440825.74,"2018-12-03",14,"INF789FC1N82"]
["UTINIFTETF","EQ",1145,1145,1130.95,1131.6,1131.6,1138,329,374562.1,"2018-12-03",14,"INF789FB1X41"]
["UTISENSETF","EQ",380,383.9,380,383.6,383.7,379.88,36,13798.83,"2018-12-03",9,"INF789FB1X58"]
["UTTAMSTL","BE",12.3,12.3,11.5,11.7,11.6,12.1,269217,3155675.2,"2018-12-03",288,"INE699A01011"]
["UTTAMSUGAR","EQ",104.95,105.4,100.1,101.5,100.8,103.35,53748,5539736.55,"2018-12-03",879,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.1,3192390,430873.4,"2018-12-03",230,"INE292A01023"]
["V2RETAIL","EQ",255.3,258.4,253.85,255.2,255.75,255.3,24877,6348695.15,"2018-12-03",812,"INE945H01013"]
["VADILALIND","EQ",534.9,562.5,530,548.45,548,532,68021,37363390.05,"2018-12-03",3570,"INE694D01016"]
["VAIBHAVGBL","EQ",711.7,720.65,710,715.3,720,711.7,4304,3078440.55,"2018-12-03",412,"INE884A01019"]
["VAKRANGEE","EQ",33.4,33.8,32.2,33.8,33.8,32.2,4261574,142632603.5,"2018-12-03",6134,"INE051B01021"]
["VARDHACRLC","EQ",41.15,41.95,41,41.1,41.6,41.5,5595,230582.95,"2018-12-03",49,"INE116G01013"]
["VARDMNPOLY","EQ",11.8,12.25,11.15,11.95,11.9,12.05,11048,131447.7,"2018-12-03",91,"INE835A01011"]
["VARROC","EQ",718.4,723.5,707,714.95,716,714,13979,10016178.15,"2018-12-03",1292,"INE665L01035"]
["VASCONEQ","EQ",16.95,16.95,16.45,16.75,16.85,16.6,120219,2001846.65,"2018-12-03",466,"INE893I01013"]
["VASWANI","EQ",12.85,12.85,11.45,12.2,12.2,12.15,53968,647627.75,"2018-12-03",155,"INE590L01019"]
["VBL","EQ",789.8,789.8,772.25,782,781,775.55,12571,9804635.05,"2018-12-03",943,"INE200M01013"]
["VEDL","EQ",201.5,205.35,201,202.95,202.95,195.85,16235433,3302479028.65,"2018-12-03",112083,"INE205A01025"]
["VENKEYS","EQ",2340,2394.95,2340,2349.2,2347.5,2348.55,47224,111438557.65,"2018-12-03",5601,"INE398A01010"]
["VENUSREM","EQ",49.6,52.35,49.05,49.4,49.05,50.35,61897,3124404.85,"2018-12-03",909,"INE411B01019"]
["VESUVIUS","EQ",1111.9,1124,1097.9,1118.75,1106,1104.35,436,485344.65,"2018-12-03",141,"INE386A01015"]
["VETO","EQ",79.4,82.55,78.05,81.95,81.75,78.65,113953,9316191.35,"2018-12-03",1189,"INE918N01018"]
["VGUARD","EQ",213,213.9,210.7,211.75,212,210.6,395425,83881347.45,"2018-12-03",7321,"INE951I01027"]
["VHL","EQ",2305,2349.95,2288.75,2327.15,2320,2303.3,104,241425.1,"2018-12-03",47,"INE701A01023"]
["VICEROY","EQ",6,6,5.8,5.9,5.9,6,49688,292817.95,"2018-12-03",110,"INE048C01017"]
["VIDHIING","EQ",77.8,78.7,76.55,78.2,78.7,77.45,11326,882816.6,"2018-12-03",176,"INE632C01026"]
["VIJAYABANK","EQ",41.6,41.7,41.1,41.5,41.5,41.1,448109,18575757.8,"2018-12-03",2630,"INE705A01016"]
["VIJIFIN","BE",2.9,2.9,2.9,2.9,2.9,3.05,86386,250519.4,"2018-12-03",86,"INE159N01027"]
["VIJSHAN","EQ",7.4,7.55,7.25,7.3,7.25,7.4,31171,228703.35,"2018-12-03",58,"INE806F01011"]
["VIKASECO","BE",10.5,11.4,10.4,11.4,11.4,10.9,538459,5813782.5,"2018-12-03",804,"INE806A01020"]
["VIMTALABS","EQ",259,266.65,258.4,262.95,260.85,257.95,21119,5546314.4,"2018-12-03",721,"INE579C01029"]
["VINATIORGA","EQ",1450,1509,1450,1491,1486,1450.8,26404,39342638.95,"2018-12-03",3212,"INE410B01029"]
["VINDHYATEL","EQ",1950,1965,1899.95,1910.8,1920,1936.8,8651,16638236.7,"2018-12-03",875,"INE707A01012"]
["VINYLINDIA","EQ",78.05,79.4,77.5,77.75,77.6,77.95,9918,773589.9,"2018-12-03",193,"INE250B01029"]
["VIPCLOTHNG","EQ",30.6,30.6,29.45,29.6,29.75,30.3,79676,2377336.1,"2018-12-03",1939,"INE450G01024"]
["VIPIND","EQ",539.9,540,523.1,530.15,530,533.9,331309,175652017.65,"2018-12-03",25767,"INE054A01027"]
["VIPULLTD","EQ",38.75,39,38.45,38.65,38.6,38.1,22130,855989.4,"2018-12-03",128,"INE946H01037"]
["VISAKAIND","EQ",440,440,423.15,428.8,429,436.1,24459,10550687.9,"2018-12-03",1248,"INE392A01013"]
["VISASTEEL","EQ",8.8,9.2,8.5,8.65,8.6,8.85,18869,166045.4,"2018-12-03",80,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,3407190,313642.15,"2018-12-03",348,"INE861A01058"]
["VISHNU","EQ",161.85,161.85,155.25,155.8,155.8,156.15,3622,568737.65,"2018-12-03",110,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.75,0.65,0.7,0.7,0.7,784111,529173.3,"2018-12-03",142,"INE370E01029"]
["VIVIMEDLAB","EQ",38.6,39.4,38.1,38.5,38.7,38.25,128711,4958325.05,"2018-12-03",1344,"INE526G01021"]
["VLSFINANCE","EQ",55.1,55.85,53.1,54.6,54.45,54.85,18437,1006663.4,"2018-12-03",305,"INE709A01018"]
["VMART","EQ",2710,2713.35,2600,2634.5,2640,2713.35,6105,16118062.1,"2018-12-03",1633,"INE665J01013"]
["VOLTAMP","EQ",1131.9,1131.9,1102.3,1110.55,1109.9,1120,3581,3978347.8,"2018-12-03",687,"INE540H01012"]
["VOLTAS","EQ",555,562,548.4,556.7,555.85,553.95,909007,506181070.55,"2018-12-03",17535,"INE226A01021"]
["VRLLOG","EQ",306.8,306.8,298.05,300.7,301,302.75,42942,12913005.7,"2018-12-03",1737,"INE366I01010"]
["VSSL","EQ",101.95,103.25,98.5,101.6,101.95,98.9,14802,1495769.45,"2018-12-03",295,"INE050M01012"]
["VSTIND","EQ",3190,3236.95,3064.95,3110.8,3095,3190.4,2800,8794693.4,"2018-12-03",411,"INE710A01016"]
["VSTTILLERS","EQ",1604.55,1604.55,1582.65,1592.8,1590.05,1580.85,1212,1933267.95,"2018-12-03",199,"INE764D01017"]
["VTL","EQ",1065.05,1071.05,1057.6,1069.85,1068.7,1059.85,9748,10403739.65,"2018-12-03",862,"INE825A01012"]
["WABAG","EQ",261,269.1,260,264.75,265.3,259.65,75986,20097730.25,"2018-12-03",3012,"INE956G01038"]
["WABCOINDIA","EQ",6750.05,6754.95,6550,6574.95,6597,6769,2588,17161245.8,"2018-12-03",978,"INE342J01019"]
["WALCHANNAG","EQ",95,96.4,93.65,94.25,94,94.15,134606,12707877.55,"2018-12-03",1862,"INE711A01022"]
["WANBURY","BE",21.8,22.45,21.25,21.85,22.15,22.2,3068,67233.65,"2018-12-03",33,"INE107F01022"]
["WEBELSOLAR","EQ",25.45,25.95,23.8,25.95,25.95,24.75,111345,2792126.55,"2018-12-03",892,"INE855C01015"]
["WEIZFOREX","EQ",505,520.95,497.05,503.45,508,499.5,11891,6050058.5,"2018-12-03",1582,"INE726L01019"]
["WEIZMANIND","EQ",42.75,43.75,41,42.1,42.5,42.55,1947,82108.65,"2018-12-03",38,"INE080A01014"]
["WELCORP","EQ",154.95,155.95,153.2,154.45,154.5,153.7,149586,23126817.15,"2018-12-03",2412,"INE191B01025"]
["WELENT","EQ",112.25,114.5,110,110.75,110.3,112.35,182418,20386110.45,"2018-12-03",1876,"INE625G01013"]
["WELINV","EQ",153,158,150.5,154.65,154.9,153.25,48,7377.8,"2018-12-03",7,"INE389K01018"]
["WELSPUNIND","EQ",60.9,61,59.8,60.4,60.15,60.85,223424,13520374.75,"2018-12-03",2375,"INE192B01031"]
["WENDT","EQ",3109.25,3109.3,3005,3048.55,3050,3048.45,300,912705.4,"2018-12-03",82,"INE274C01019"]
["WHEELS","EQ",997.65,1003.75,985,989.3,987.1,989.95,604,597472.15,"2018-12-03",79,"INE715A01015"]
["WHIRLPOOL","EQ",1413,1420,1391,1399,1396,1398.9,20272,28502525.3,"2018-12-03",2160,"INE716A01013"]
["WILLAMAGOR","EQ",55.2,56,54.6,55,55.45,55,8229,452597.05,"2018-12-03",30,"INE210A01017"]
["WINDMACHIN","EQ",67.15,67.9,66.2,66.65,66.65,66.7,368763,24850913.9,"2018-12-03",1572,"INE052A01021"]
["WINSOME","EQ",0.95,0.95,0.95,0.95,0.95,1,25469,24195.55,"2018-12-03",12,"INE784B01035"]
["WIPRO","EQ",325,329.5,323.05,328.25,327.8,324.65,2668224,873851326.85,"2018-12-03",49174,"INE075A01022"]
["WOCKPHARMA","EQ",546,546,530,538.15,540.85,542.25,1264687,682248252.45,"2018-12-03",20839,"INE049B01025"]
["WONDERLA","EQ",290.65,299.8,286.3,292.2,299.8,289.45,7270,2106924.2,"2018-12-03",352,"INE066O01014"]
["WSI","BE",3.65,3.65,3.65,3.65,3.65,3.5,1,3.65,"2018-12-03",1,"INE100D01014"]
["WSTCSTPAPR","EQ",347,347.85,336.35,337.15,336.5,343.85,79289,27084731.7,"2018-12-03",4683,"INE976A01021"]
["XCHANGING","EQ",45.05,47.9,43.95,44.3,44.3,45.85,41580,1896791.05,"2018-12-03",304,"INE692G01013"]
["XLENERGY","BE",1.15,1.15,1.05,1.05,1.05,1.1,1006,1056.4,"2018-12-03",6,"INE183H01011"]
["XPROINDIA","EQ",39.9,39.9,38.8,38.95,38.85,39,1328,51748.1,"2018-12-03",16,"INE445C01015"]
["YESBANK","EQ",174,179.5,165.3,178,178.15,169.8,104720593,18130631913.1,"2018-12-03",555222,"INE528G01027"]
["ZEEL","EQ",492.8,499.35,472.85,475.3,476.65,488.6,2943614,1428104094.8,"2018-12-03",49865,"INE256A01028"]
["ZEELEARN","EQ",37.25,37.25,36,36.75,36.75,36.5,46255,1685545.05,"2018-12-03",952,"INE565L01011"]
["ZEEMEDIA","EQ",23.8,24.15,23.75,23.9,23.85,23.85,136925,3277237.55,"2018-12-03",791,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.7,0.7,0.7,9597,6857.9,"2018-12-03",27,"INE318D01020"]
["ZENITHEXPO","BE",47.5,49.9,45.5,45.5,45.5,47.85,282,13319,"2018-12-03",9,"INE058B01018"]
["ZENSARTECH","EQ",224.2,226.9,221.55,224.7,224.2,222.4,62461,14033031.45,"2018-12-03",2805,"INE520A01027"]
["ZENTEC","EQ",60.25,62.2,60.05,61.4,62,60.2,195833,11862044.05,"2018-12-03",202,"INE251B01027"]
["ZICOM","EQ",8.05,8.05,7.6,7.7,7.8,7.7,20808,162133.2,"2018-12-03",97,"INE871B01014"]
["ZODIACLOTH","EQ",148,151,145,146.5,145,148.35,741,110769.35,"2018-12-03",66,"INE206B01013"]
["ZODJRDMKJ","EQ",45.95,45.95,40.15,41.2,40.85,42.7,360,15058.55,"2018-12-03",20,"INE077B01018"]
["ZUARI","EQ",231,235.3,231,232.65,232,231.15,8850,2064841.15,"2018-12-03",264,"INE840M01016"]
["ZUARIGLOB","EQ",111.85,112.5,108.75,110.1,111,110.25,11260,1248185.8,"2018-12-03",315,"INE217A01012"]
["ZYDUSWELL","EQ",1227.95,1272,1204.55,1252.6,1248,1214.35,28006,34957508.9,"2018-12-03",2673,"INE768C01010"]
["ZYLOG","BE",0.9,0.95,0.85,0.95,0.95,0.9,46831,44197.85,"2018-12-03",39,"INE225I01026"]
["ZYDUSWELL","EQ",1169.95,1237.3,1169.95,1219.3,1215.1,1143.25,159189,193504734.1,"2018-11-27",10586,"INE768C01010"]
["ZYLOG","BE",1.1,1.1,1.05,1.05,1.05,1.1,3781,3970.6,"2018-11-27",12,"INE225I01026"]
["ZYLOG","BE",0.75,0.8,0.75,0.8,0.8,0.75,5875,4513.5,"2018-11-12",10,"INE225I01026"]