{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25163.65,{"v":25283.5,"d":"25283.50"},{"v":24990,"d":"24990.00"},24816.35,24522.85,25457.15,25750.65,{"v":25924.300000000003,"d":"25924.30"},25577,25109.85,1939240,{"v":0.020652631578947367,"d":"2.07%"}]
[2,"Index","NIFTY",{"v":10893.6,"d":"10893.60"},{"v":10932.866666666667,"d":"10932.87"},{"v":10840.733333333334,"d":"10840.73"},{"v":10787.866666666667,"d":"10787.87"},{"v":10695.733333333334,"d":"10695.73"},{"v":10985.733333333334,"d":"10985.73"},{"v":11077.866666666669,"d":"11077.87"},{"v":11130.733333333334,"d":"11130.73"},11025,10880,18143100,{"v":0.054455898698864504,"d":"5.45%"}]
[3,"Index","NIFTYCPSE",2315.55,771.85,{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3177.55,{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15946,"d":"15946.00"},{"v":16060.333333333334,"d":"16060.33"},{"v":15810.666666666668,"d":"15810.67"},{"v":15675.333333333334,"d":"15675.33"},{"v":15425.666666666668,"d":"15425.67"},{"v":16195.666666666668,"d":"16195.67"},{"v":16445.333333333336,"d":"16445.33"},{"v":16580.666666666668,"d":"16580.67"},16310,15925,39300,{"v":0.10238429172510519,"d":"10.24%"}]
[6,"Index","NIFTYMID50",{"v":4660,"d":"4660.00"},{"v":4656.666666666667,"d":"4656.67"},{"v":4653.333333333334,"d":"4653.33"},{"v":4646.666666666667,"d":"4646.67"},{"v":4643.333333333334,"d":"4643.33"},{"v":4663.333333333334,"d":"4663.33"},{"v":4666.666666666668,"d":"4666.67"},{"v":4673.333333333334,"d":"4673.33"},4660,4650,761310,{"v":2.8905911258852437E-4,"d":"0.03%"}]
[7,"Index","NIFTYPSE",3599.05,{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1506.2,"d":"1506.20"},{"v":1521.4333333333334,"d":"1521.43"},{"v":1478.0166666666669,"d":"1478.02"},{"v":1449.8333333333335,"d":"1449.83"},{"v":1406.416666666667,"d":"1406.42"},{"v":1549.6166666666668,"d":"1549.62"},{"v":1593.0333333333333,"d":"1593.03"},{"v":1621.2166666666667,"d":"1621.22"},1564.85,1493.25,1386800,{"v":0.02786836643937148,"d":"2.79%"}]
[9,"Others","ADANIENT",133.95,{"v":135.54999999999998,"d":"135.55"},{"v":128.59999999999997,"d":"128.60"},{"v":123.24999999999997,"d":"123.25"},{"v":116.29999999999995,"d":"116.30"},{"v":140.89999999999998,"d":"140.90"},{"v":147.84999999999997,"d":"147.85"},{"v":153.2,"d":"153.20"},142.5,130.2,39376000,{"v":-0.01005631536604988,"d":"-1.01%"}]
[10,"Others","ADANIPORTS",330.85,{"v":332.73333333333335,"d":"332.73"},{"v":326.1666666666667,"d":"326.17"},{"v":321.48333333333335,"d":"321.48"},{"v":314.9166666666667,"d":"314.92"},{"v":337.4166666666667,"d":"337.42"},{"v":343.9833333333333,"d":"343.98"},{"v":348.6666666666667,"d":"348.67"},339.3,328.05,10420000,{"v":-0.020676691729323307,"d":"-2.07%"}]
[11,"Power","ADANIPOWER",26.15,{"v":26.3,"d":"26.30"},{"v":25.450000000000003,"d":"25.45"},{"v":24.750000000000004,"d":"24.75"},{"v":23.900000000000006,"d":"23.90"},{"v":27,"d":"27.00"},27.85,{"v":28.549999999999997,"d":"28.55"},27.15,25.6,158500000,{"v":0.009168470648159939,"d":"0.92%"}]
[12,"Pharma","AJANTPHARM",{"v":1042.8,"d":"1042.80"},{"v":1054.3,"d":"1054.30"},{"v":1026.6,"d":"1026.60"},{"v":1010.3999999999999,"d":"1010.40"},{"v":982.6999999999998,"d":"982.70"},{"v":1070.5,"d":"1070.50"},{"v":1098.2000000000003,"d":"1098.20"},{"v":1114.4,"d":"1114.40"},1082,1038.1,678500,{"v":0.024150943396226414,"d":"2.42%"}]
[13,"Banking","ALBK",36.55,{"v":36.56666666666666,"d":"36.57"},{"v":34.83333333333333,"d":"34.83"},{"v":33.11666666666667,"d":"33.12"},{"v":31.383333333333333,"d":"31.38"},{"v":38.283333333333324,"d":"38.28"},{"v":40.01666666666666,"d":"40.02"},{"v":41.73333333333332,"d":"41.73"},38.3,34.85,18249000,{"v":-0.014845605700712588,"d":"-1.48%"}]
[14,"Automobile","AMARAJABAT",740.05,{"v":739.7666666666668,"d":"739.77"},{"v":730.2833333333335,"d":"730.28"},{"v":720.5166666666668,"d":"720.52"},{"v":711.0333333333335,"d":"711.03"},{"v":749.5333333333335,"d":"749.53"},{"v":759.0166666666669,"d":"759.02"},{"v":768.7833333333335,"d":"768.78"},749.25,730,996800,{"v":-0.007665505226480836,"d":"-0.77%"}]
[15,"Cement","AMBUJACEM",{"v":213.7,"d":"213.70"},{"v":216.58333333333334,"d":"216.58"},{"v":209.16666666666669,"d":"209.17"},{"v":204.63333333333335,"d":"204.63"},{"v":197.2166666666667,"d":"197.22"},{"v":221.11666666666667,"d":"221.12"},{"v":228.53333333333336,"d":"228.53"},{"v":233.06666666666666,"d":"233.07"},224,212.05,13585000,{"v":-0.006581352833638025,"d":"-0.66%"}]
[17,"Others","APOLLOHOSP",1071.25,{"v":1068.5166666666667,"d":"1068.52"},{"v":1049.5833333333333,"d":"1049.58"},{"v":1027.9166666666665,"d":"1027.92"},{"v":1008.9833333333331,"d":"1008.98"},{"v":1090.1833333333334,"d":"1090.18"},{"v":1109.1166666666668,"d":"1109.12"},{"v":1130.7833333333335,"d":"1130.78"},1087.45,1046.85,1223000,{"v":1.2279983626688497E-3,"d":"0.12%"}]
[18,"Automobile","APOLLOTYRE",{"v":207.1,"d":"207.10"},{"v":209.26666666666665,"d":"209.27"},{"v":204.1333333333333,"d":"204.13"},{"v":201.16666666666666,"d":"201.17"},{"v":196.0333333333333,"d":"196.03"},{"v":212.2333333333333,"d":"212.23"},{"v":217.36666666666662,"d":"217.37"},{"v":220.3333333333333,"d":"220.33"},214.4,206.3,12261000,{"v":0.08552456839309429,"d":"8.55%"}]
[19,"Textile","ARVIND",318.15,{"v":322.51666666666665,"d":"322.52"},{"v":312.1333333333333,"d":"312.13"},{"v":306.1166666666667,"d":"306.12"},{"v":295.73333333333335,"d":"295.73"},{"v":328.5333333333333,"d":"328.53"},{"v":338.91666666666663,"d":"338.92"},{"v":344.9333333333333,"d":"344.93"},332.9,316.5,7968000,{"v":0.027068832173240527,"d":"2.71%"}]
[20,"Automobile","ASHOKLEY",119.45,{"v":120.06666666666666,"d":"120.07"},{"v":118.38333333333333,"d":"118.38"},{"v":117.31666666666666,"d":"117.32"},{"v":115.63333333333333,"d":"115.63"},{"v":121.13333333333333,"d":"121.13"},{"v":122.81666666666666,"d":"122.82"},{"v":123.88333333333333,"d":"123.88"},121.75,119,57448000,{"v":-0.023590998708273844,"d":"-2.36%"}]
[21,"FMCG","ASIANPAINT",1253.85,{"v":1260.0833333333333,"d":"1260.08"},{"v":1241.1666666666665,"d":"1241.17"},{"v":1228.4833333333333,"d":"1228.48"},{"v":1209.5666666666666,"d":"1209.57"},{"v":1272.7666666666664,"d":"1272.77"},{"v":1291.683333333333,"d":"1291.68"},{"v":1304.3666666666663,"d":"1304.37"},1279,1247.4,5170800,{"v":0.016633242892532735,"d":"1.66%"}]
[22,"Pharma","AUROPHARMA",773.75,{"v":778.1,"d":"778.10"},764.35,754.95,{"v":741.2,"d":"741.20"},{"v":787.5,"d":"787.50"},801.25,810.65,791.85,768.7,21181000,{"v":-0.031016972414108605,"d":"-3.10%"}]
[23,"Banking","AXISBANK",575.05,{"v":581.0333333333333,"d":"581.03"},{"v":566.0666666666666,"d":"566.07"},{"v":557.0833333333333,"d":"557.08"},{"v":542.1166666666666,"d":"542.12"},{"v":590.0166666666667,"d":"590.02"},{"v":604.9833333333333,"d":"604.98"},{"v":613.9666666666667,"d":"613.97"},596,572.05,38178000,{"v":-0.03227278257695584,"d":"-3.23%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2738.4,"d":"2738.40"},{"v":2739.7333333333336,"d":"2739.73"},{"v":2704.466666666667,"d":"2704.47"},{"v":2670.5333333333338,"d":"2670.53"},{"v":2635.2666666666673,"d":"2635.27"},{"v":2773.666666666667,"d":"2773.67"},{"v":2808.9333333333334,"d":"2808.93"},{"v":2842.866666666667,"d":"2842.87"},2775,2705.8,2603250,{"v":-0.01717791411042945,"d":"-1.72%"}]
[25,"Others","BAJAJFINSV",5764.15,{"v":5813.349999999999,"d":"5813.35"},{"v":5651.799999999999,"d":"5651.80"},5539.45,{"v":5377.9,"d":"5377.90"},{"v":5925.699999999999,"d":"5925.70"},6087.25,{"v":6199.5999999999985,"d":"6199.60"},5974.9,5701,772750,{"v":0.1260473588342441,"d":"12.60%"}]
[26,"Finance","BAJFINANCE",2235.45,{"v":2248.2999999999997,"d":"2248.30"},{"v":2162.1499999999996,"d":"2162.15"},2088.85,{"v":2002.6999999999998,"d":"2002.70"},{"v":2321.5999999999995,"d":"2321.60"},2407.75,{"v":2481.0499999999993,"d":"2481.05"},2334.45,2175,7084000,{"v":-0.06432439572051248,"d":"-6.43%"}]
[27,"Others","BALKRISIND",{"v":1055.6,"d":"1055.60"},{"v":1060.3666666666666,"d":"1060.37"},{"v":1035.7333333333331,"d":"1035.73"},{"v":1015.8666666666666,"d":"1015.87"},{"v":991.2333333333331,"d":"991.23"},{"v":1080.2333333333331,"d":"1080.23"},{"v":1104.8666666666668,"d":"1104.87"},{"v":1124.7333333333331,"d":"1124.73"},1085,1040.5,2008800,{"v":-4.7562425683709865E-3,"d":"-0.48%"}]
[29,"Banking","BANKBARODA",103.65,{"v":104.8,"d":"104.80"},101.25,{"v":98.85000000000001,"d":"98.85"},{"v":95.30000000000001,"d":"95.30"},{"v":107.19999999999999,"d":"107.20"},{"v":110.74999999999997,"d":"110.75"},{"v":113.14999999999998,"d":"113.15"},108.35,102.4,76528000,{"v":-9.9211529424050957E-4,"d":"-0.10%"}]
[30,"Banking","BANKINDIA",80.85,{"v":81.35000000000001,"d":"81.35"},{"v":78.20000000000002,"d":"78.20"},{"v":75.55000000000001,"d":"75.55"},{"v":72.40000000000002,"d":"72.40"},{"v":84.00000000000001,"d":"84.00"},{"v":87.15000000000002,"d":"87.15"},{"v":89.80000000000001,"d":"89.80"},84.5,78.7,21630000,{"v":0.08715319662243667,"d":"8.72%"}]
[31,"FMCG","BATAINDIA",{"v":919.8,"d":"919.80"},{"v":936.6666666666666,"d":"936.67"},{"v":898.1333333333332,"d":"898.13"},{"v":876.4666666666666,"d":"876.47"},{"v":837.9333333333332,"d":"837.93"},{"v":958.3333333333333,"d":"958.33"},{"v":996.8666666666668,"d":"996.87"},{"v":1018.5333333333333,"d":"1018.53"},975.2,915,1808400,{"v":0.18700361010830324,"d":"18.70%"}]
[32,"Capital_Goods","BEL",{"v":83.6,"d":"83.60"},{"v":83.48333333333333,"d":"83.48"},{"v":81.81666666666666,"d":"81.82"},{"v":80.03333333333333,"d":"80.03"},{"v":78.36666666666666,"d":"78.37"},{"v":85.26666666666667,"d":"85.27"},{"v":86.93333333333332,"d":"86.93"},{"v":88.71666666666667,"d":"88.72"},85.15,81.7,35313300,{"v":-0.06316480630334866,"d":"-6.32%"}]
[33,"Infrastructure","BEML",{"v":611.7,"d":"611.70"},{"v":607.3333333333334,"d":"607.33"},{"v":583.6166666666668,"d":"583.62"},{"v":555.5333333333334,"d":"555.53"},{"v":531.8166666666668,"d":"531.82"},{"v":635.4166666666667,"d":"635.42"},{"v":659.1333333333332,"d":"659.13"},{"v":687.2166666666667,"d":"687.22"},631.05,579.25,1705000,{"v":-0.08382590005373455,"d":"-8.38%"}]
[34,"Others","BERGEPAINT",{"v":279.9,"d":"279.90"},{"v":280.81666666666666,"d":"280.82"},{"v":275.68333333333334,"d":"275.68"},{"v":271.4666666666667,"d":"271.47"},{"v":266.33333333333337,"d":"266.33"},{"v":285.0333333333333,"d":"285.03"},{"v":290.16666666666663,"d":"290.17"},{"v":294.38333333333327,"d":"294.38"},285.95,276.6,1867800,{"v":-0.018497109826589597,"d":"-1.85%"}]
[35,"Finance","BHARATFIN",{"v":1021,"d":"1021.00"},1020.85,{"v":1004.6500000000001,"d":"1004.65"},{"v":988.3000000000001,"d":"988.30"},{"v":972.1000000000001,"d":"972.10"},{"v":1037.2,"d":"1037.20"},{"v":1053.4,"d":"1053.40"},1069.75,1037.05,1004.5,4533500,{"v":-0.00722654111463922,"d":"-0.72%"}]
[36,"Automobile","BHARATFORG",{"v":604.8,"d":"604.80"},{"v":609.6,"d":"609.60"},{"v":598.2,"d":"598.20"},{"v":591.6,"d":"591.60"},{"v":580.2,"d":"580.20"},{"v":616.2,"d":"616.20"},{"v":627.5999999999999,"d":"627.60"},{"v":634.2,"d":"634.20"},621,603,7651200,{"v":-0.03262023972083144,"d":"-3.26%"}]
[37,"Telecom","BHARTIARTL",320.15,{"v":322.56666666666666,"d":"322.57"},{"v":315.7833333333333,"d":"315.78"},{"v":311.41666666666663,"d":"311.42"},{"v":304.63333333333327,"d":"304.63"},{"v":326.93333333333334,"d":"326.93"},{"v":333.71666666666675,"d":"333.72"},{"v":338.08333333333337,"d":"338.08"},329.35,318.2,49548200,{"v":0.00798893307971641,"d":"0.80%"}]
[38,"Capital_Goods","BHEL",{"v":73.6,"d":"73.60"},{"v":73.71666666666667,"d":"73.72"},{"v":70.73333333333333,"d":"70.73"},{"v":67.86666666666666,"d":"67.87"},{"v":64.88333333333333,"d":"64.88"},{"v":76.58333333333334,"d":"76.58"},{"v":79.56666666666669,"d":"79.57"},{"v":82.43333333333335,"d":"82.43"},76.7,70.85,37095000,{"v":-0.04902903287829263,"d":"-4.90%"}]
[39,"Pharma","BIOCON",663.35,{"v":671.9166666666666,"d":"671.92"},{"v":649.9333333333333,"d":"649.93"},{"v":636.5166666666667,"d":"636.52"},{"v":614.5333333333333,"d":"614.53"},{"v":685.3333333333333,"d":"685.33"},{"v":707.3166666666666,"d":"707.32"},{"v":720.7333333333332,"d":"720.73"},693.9,658.5,6976800,{"v":-0.015993907083015995,"d":"-1.60%"}]
[40,"Automobile","BOSCHLTD",{"v":19785.2,"d":"19785.20"},{"v":19829.616666666665,"d":"19829.62"},{"v":19565.73333333333,"d":"19565.73"},{"v":19346.266666666666,"d":"19346.27"},{"v":19082.38333333333,"d":"19082.38"},{"v":20049.08333333333,"d":"20049.08"},{"v":20312.966666666667,"d":"20312.97"},{"v":20532.433333333327,"d":"20532.43"},20093.5,19610.15,120060,{"v":0.015736040609137057,"d":"1.57%"}]
[41,"Oil_Gas","BPCL",379.75,{"v":375.18333333333334,"d":"375.18"},{"v":366.01666666666665,"d":"366.02"},{"v":352.2833333333333,"d":"352.28"},{"v":343.1166666666666,"d":"343.12"},{"v":388.9166666666667,"d":"388.92"},{"v":398.0833333333333,"d":"398.08"},{"v":411.8166666666667,"d":"411.82"},384.35,361.45,8015400,{"v":-8.682101513802316E-3,"d":"-0.87%"}]
[42,"FMCG","BRITANNIA",{"v":5755,"d":"5755.00"},{"v":5777.599999999999,"d":"5777.60"},{"v":5697.449999999999,"d":"5697.45"},{"v":5639.9,"d":"5639.90"},{"v":5559.749999999999,"d":"5559.75"},{"v":5835.149999999999,"d":"5835.15"},{"v":5915.299999999998,"d":"5915.30"},{"v":5972.8499999999985,"d":"5972.85"},5857.75,5720.05,1367600,{"v":0.005144789063648391,"d":"0.51%"}]
[43,"Pharma","CADILAHC",394.55,397.55,388.75,382.95,374.15,403.35,{"v":412.1500000000001,"d":"412.15"},{"v":417.95000000000005,"d":"417.95"},406.35,391.75,10544000,{"v":-0.012438183725460811,"d":"-1.24%"}]
[44,"Banking","CANBK",{"v":232.6,"d":"232.60"},{"v":234.70000000000002,"d":"234.70"},{"v":227.90000000000003,"d":"227.90"},{"v":223.20000000000002,"d":"223.20"},{"v":216.40000000000003,"d":"216.40"},{"v":239.40000000000003,"d":"239.40"},{"v":246.20000000000005,"d":"246.20"},{"v":250.90000000000003,"d":"250.90"},241.5,230,8348000,{"v":0.013845032790867136,"d":"1.38%"}]
[45,"Others","CANFINHOME",{"v":252.5,"d":"252.50"},{"v":256.1666666666667,"d":"256.17"},{"v":246.28333333333336,"d":"246.28"},{"v":240.06666666666666,"d":"240.07"},{"v":230.18333333333334,"d":"230.18"},{"v":262.3833333333334,"d":"262.38"},{"v":272.2666666666667,"d":"272.27"},{"v":278.4833333333334,"d":"278.48"},266.05,249.95,5505000,{"v":-6.8073519400953025E-4,"d":"-0.07%"}]
[46,"Finance","CAPF",{"v":507.2,"d":"507.20"},{"v":511.6166666666666,"d":"511.62"},{"v":498.58333333333326,"d":"498.58"},{"v":489.96666666666664,"d":"489.97"},{"v":476.9333333333333,"d":"476.93"},{"v":520.2333333333332,"d":"520.23"},{"v":533.2666666666667,"d":"533.27"},{"v":541.8833333333332,"d":"541.88"},524.65,503,5626400,{"v":0.03685684800235884,"d":"3.69%"}]
[47,"Oil_Gas","CASTROLIND",{"v":143.9,"d":"143.90"},{"v":144.43333333333334,"d":"144.43"},{"v":142.46666666666667,"d":"142.47"},{"v":141.03333333333333,"d":"141.03"},{"v":139.06666666666666,"d":"139.07"},{"v":145.86666666666667,"d":"145.87"},{"v":147.83333333333337,"d":"147.83"},{"v":149.26666666666668,"d":"149.27"},146.4,143,9427600,{"v":-0.005611340815121087,"d":"-0.56%"}]
[48,"Automobile","CEATLTD",1111.95,{"v":1119.3833333333332,"d":"1119.38"},{"v":1092.7666666666664,"d":"1092.77"},{"v":1073.5833333333333,"d":"1073.58"},{"v":1046.9666666666665,"d":"1046.97"},{"v":1138.5666666666664,"d":"1138.57"},{"v":1165.1833333333332,"d":"1165.18"},{"v":1184.3666666666663,"d":"1184.37"},1146,1100.2,1059100,{"v":0.03452991452991453,"d":"3.45%"}]
[49,"Textile","CENTURYTEX",808.85,{"v":815.4833333333332,"d":"815.48"},{"v":797.4666666666665,"d":"797.47"},{"v":786.0833333333333,"d":"786.08"},{"v":768.0666666666665,"d":"768.07"},{"v":826.8666666666664,"d":"826.87"},{"v":844.8833333333331,"d":"844.88"},{"v":856.2666666666664,"d":"856.27"},833.5,804.1,6564800,{"v":0.01195421788893599,"d":"1.20%"}]
[50,"Power","CESC",864.25,{"v":870.2833333333333,"d":"870.28"},{"v":847.5666666666666,"d":"847.57"},{"v":830.8833333333333,"d":"830.88"},{"v":808.1666666666666,"d":"808.17"},{"v":886.9666666666666,"d":"886.97"},{"v":909.6833333333333,"d":"909.68"},{"v":926.3666666666666,"d":"926.37"},893,853.6,5907550,{"v":-0.005278755325060196,"d":"-0.53%"}]
[51,"Power","CGPOWER",44.95,{"v":45.18333333333334,"d":"45.18"},{"v":44.01666666666667,"d":"44.02"},{"v":43.083333333333336,"d":"43.08"},{"v":41.91666666666667,"d":"41.92"},{"v":46.116666666666674,"d":"46.12"},{"v":47.28333333333333,"d":"47.28"},{"v":48.216666666666676,"d":"48.22"},46.35,44.25,35016000,{"v":-0.011517615176151762,"d":"-1.15%"}]
[52,"Others","CHENNPETRO",{"v":289.4,"d":"289.40"},{"v":288.1333333333333,"d":"288.13"},{"v":273.16666666666663,"d":"273.17"},{"v":256.9333333333333,"d":"256.93"},{"v":241.96666666666658,"d":"241.97"},{"v":304.3666666666667,"d":"304.37"},{"v":319.33333333333337,"d":"319.33"},{"v":335.5666666666667,"d":"335.57"},303.1,271.9,1119000,{"v":0.08115942028985507,"d":"8.12%"}]
[53,"Others","CHOLAFIN",1201.05,1217.55,{"v":1175.1499999999999,"d":"1175.15"},1149.25,1106.85,{"v":1243.4499999999998,"d":"1243.45"},1285.85,{"v":1311.7499999999998,"d":"1311.75"},1259.95,1191.65,858500,{"v":-0.005214368482039398,"d":"-0.52%"}]
[54,"Pharma","CIPLA",{"v":654.2,"d":"654.20"},{"v":655.0333333333333,"d":"655.03"},{"v":646.5666666666666,"d":"646.57"},{"v":638.9333333333333,"d":"638.93"},{"v":630.4666666666666,"d":"630.47"},{"v":662.6666666666666,"d":"662.67"},{"v":671.1333333333333,"d":"671.13"},{"v":678.7666666666667,"d":"678.77"},663.5,647.4,10341000,{"v":-0.005481823427582228,"d":"-0.55%"}]
[55,"Others","COALINDIA",277.45,{"v":276.3833333333333,"d":"276.38"},{"v":270.81666666666666,"d":"270.82"},{"v":264.18333333333334,"d":"264.18"},{"v":258.6166666666667,"d":"258.62"},{"v":283.01666666666665,"d":"283.02"},{"v":288.58333333333326,"d":"288.58"},{"v":295.21666666666664,"d":"295.22"},281.95,269.75,18356800,{"v":0.018803418803418803,"d":"1.88%"}]
[56,"FMCG","COLPAL",1089.55,{"v":1093.3500000000001,"d":"1093.35"},{"v":1080.2000000000003,"d":"1080.20"},{"v":1070.8500000000001,"d":"1070.85"},{"v":1057.7000000000003,"d":"1057.70"},{"v":1102.7000000000003,"d":"1102.70"},{"v":1115.8500000000004,"d":"1115.85"},{"v":1125.2000000000003,"d":"1125.20"},1106.5,1084,1496600,{"v":0.005644402634054563,"d":"0.56%"}]
[57,"Others","CONCOR",{"v":642.3,"d":"642.30"},{"v":645.0333333333333,"d":"645.03"},{"v":634.2666666666667,"d":"634.27"},{"v":626.2333333333333,"d":"626.23"},{"v":615.4666666666667,"d":"615.47"},{"v":653.0666666666666,"d":"653.07"},{"v":663.8333333333333,"d":"663.83"},{"v":671.8666666666666,"d":"671.87"},655.8,637,2281250,{"v":6.063947078280044E-3,"d":"0.61%"}]
[58,"Capital_Goods","CUMMINSIND",673.75,{"v":674.1,"d":"674.10"},{"v":667.5,"d":"667.50"},661.25,654.65,680.35,{"v":686.9500000000002,"d":"686.95"},{"v":693.2,"d":"693.20"},680.7,667.85,1176700,{"v":0.010216346153846154,"d":"1.02%"}]
[59,"FMCG","DABUR",{"v":426.4,"d":"426.40"},{"v":431.43333333333334,"d":"431.43"},{"v":418.4666666666667,"d":"418.47"},{"v":410.53333333333336,"d":"410.53"},{"v":397.5666666666667,"d":"397.57"},{"v":439.3666666666667,"d":"439.37"},{"v":452.33333333333326,"d":"452.33"},{"v":460.26666666666665,"d":"460.27"},444.4,423.5,15930000,{"v":0.04561864128651132,"d":"4.56%"}]
[60,"Cement","DALMIABHA",2251.65,{"v":2269.366666666667,"d":"2269.37"},{"v":2218.8833333333337,"d":"2218.88"},{"v":2186.116666666667,"d":"2186.12"},{"v":2135.6333333333337,"d":"2135.63"},{"v":2302.1333333333337,"d":"2302.13"},{"v":2352.6166666666672,"d":"2352.62"},{"v":2385.3833333333337,"d":"2385.38"},2319.85,2236.6,421800,{"v":0.004285714285714286,"d":"0.43%"}]
[61,"Banking","DCBBANK",148.25,{"v":145.98333333333332,"d":"145.98"},{"v":142.96666666666664,"d":"142.97"},{"v":137.6833333333333,"d":"137.68"},{"v":134.66666666666663,"d":"134.67"},{"v":151.26666666666665,"d":"151.27"},{"v":154.28333333333336,"d":"154.28"},{"v":159.56666666666666,"d":"159.57"},149,140.7,5656500,{"v":-0.002380952380952381,"d":"-0.24%"}]
[62,"Finance","DHFL",318.45,{"v":319.41666666666663,"d":"319.42"},{"v":303.4333333333333,"d":"303.43"},{"v":288.41666666666663,"d":"288.42"},{"v":272.4333333333333,"d":"272.43"},{"v":334.4333333333333,"d":"334.43"},{"v":350.41666666666663,"d":"350.42"},{"v":365.4333333333333,"d":"365.43"},335.4,304.4,14281500,{"v":-0.08741493338445318,"d":"-8.74%"}]
[63,"Media","DISHTV",57.35,{"v":58.06666666666667,"d":"58.07"},{"v":56.43333333333334,"d":"56.43"},{"v":55.516666666666666,"d":"55.52"},{"v":53.88333333333333,"d":"53.88"},{"v":58.98333333333334,"d":"58.98"},{"v":60.61666666666668,"d":"60.62"},{"v":61.533333333333346,"d":"61.53"},59.7,57.15,35008000,{"v":0.030859835100117784,"d":"3.09%"}]
[64,"Pharma","DIVISLAB",1316.35,{"v":1314.2333333333333,"d":"1314.23"},{"v":1294.1666666666667,"d":"1294.17"},{"v":1271.9833333333333,"d":"1271.98"},{"v":1251.9166666666667,"d":"1251.92"},{"v":1336.4166666666667,"d":"1336.42"},{"v":1356.4833333333333,"d":"1356.48"},{"v":1378.6666666666667,"d":"1378.67"},1334.3,1292.05,2710400,{"v":0.07283090563647879,"d":"7.28%"}]
[65,"Realty","DLF",{"v":155.1,"d":"155.10"},{"v":156.6833333333333,"d":"156.68"},{"v":150.76666666666662,"d":"150.77"},{"v":146.4333333333333,"d":"146.43"},{"v":140.51666666666662,"d":"140.52"},{"v":161.01666666666662,"d":"161.02"},{"v":166.9333333333333,"d":"166.93"},{"v":171.26666666666662,"d":"171.27"},162.6,152.35,32420000,{"v":-0.009244403697761479,"d":"-0.92%"}]
[66,"Pharma","DRREDDY",{"v":2501.5,"d":"2501.50"},{"v":2518.4,"d":"2518.40"},{"v":2475.4500000000003,"d":"2475.45"},{"v":2449.4,"d":"2449.40"},{"v":2406.4500000000003,"d":"2406.45"},{"v":2544.4500000000003,"d":"2544.45"},{"v":2587.4,"d":"2587.40"},{"v":2613.4500000000003,"d":"2613.45"},2561.35,2492.35,4246750,{"v":4.0191500679709205E-3,"d":"0.40%"}]
[67,"Automobile","EICHERMOT",23280.25,{"v":23731.850000000002,"d":"23731.85"},{"v":22663.700000000004,"d":"22663.70"},22047.15,{"v":20979.000000000004,"d":"20979.00"},{"v":24348.400000000005,"d":"24348.40"},{"v":25416.550000000007,"d":"25416.55"},{"v":26033.100000000006,"d":"26033.10"},24800,23115.3,276450,{"v":0.11213919340239364,"d":"11.21%"}]
[68,"Infrastructure","ENGINERSIN",114.25,{"v":115.88333333333333,"d":"115.88"},{"v":111.81666666666665,"d":"111.82"},{"v":109.38333333333333,"d":"109.38"},{"v":105.31666666666665,"d":"105.32"},{"v":118.31666666666665,"d":"118.32"},{"v":122.38333333333331,"d":"122.38"},{"v":124.81666666666665,"d":"124.82"},119.95,113.45,10839500,{"v":0.006499837504062398,"d":"0.65%"}]
[69,"Finance","EQUITAS",{"v":117,"d":"117.00"},{"v":118.63333333333333,"d":"118.63"},{"v":114.01666666666665,"d":"114.02"},{"v":111.03333333333333,"d":"111.03"},{"v":106.41666666666666,"d":"106.42"},{"v":121.61666666666665,"d":"121.62"},{"v":126.23333333333332,"d":"126.23"},{"v":129.21666666666664,"d":"129.22"},123.25,115.65,15676000,{"v":0.05690399137001079,"d":"5.69%"}]
[70,"Automobile","ESCORTS",622.75,{"v":625.4499999999999,"d":"625.45"},{"v":604.4499999999998,"d":"604.45"},{"v":586.1499999999999,"d":"586.15"},{"v":565.1499999999997,"d":"565.15"},{"v":643.7499999999999,"d":"643.75"},{"v":664.7500000000001,"d":"664.75"},683.05,646.45,607.15,5445000,{"v":0.012269938650306749,"d":"1.23%"}]
[71,"Automobile","EXIDEIND",{"v":260.1,"d":"260.10"},{"v":262.9166666666667,"d":"262.92"},{"v":256.53333333333336,"d":"256.53"},{"v":252.9666666666667,"d":"252.97"},{"v":246.58333333333337,"d":"246.58"},{"v":266.48333333333335,"d":"266.48"},{"v":272.8666666666667,"d":"272.87"},{"v":276.43333333333334,"d":"276.43"},269.3,259.35,5112000,{"v":0.020766773162939296,"d":"2.08%"}]
[72,"Banking","FEDERALBNK",70.65,{"v":71.56666666666668,"d":"71.57"},{"v":69.48333333333335,"d":"69.48"},{"v":68.31666666666668,"d":"68.32"},{"v":66.23333333333335,"d":"66.23"},{"v":72.73333333333335,"d":"72.73"},{"v":74.81666666666669,"d":"74.82"},{"v":75.98333333333335,"d":"75.98"},73.65,70.4,50567000,{"v":0.05568951659203123,"d":"5.57%"}]
[73,"Oil_Gas","GAIL",383.35,{"v":383.1166666666666,"d":"383.12"},{"v":379.23333333333323,"d":"379.23"},{"v":375.1166666666666,"d":"375.12"},{"v":371.23333333333323,"d":"371.23"},{"v":387.23333333333323,"d":"387.23"},{"v":391.11666666666656,"d":"391.12"},{"v":395.23333333333323,"d":"395.23"},387,379,17804892,{"v":0.030405926840561814,"d":"3.04%"}]
[74,"Pharma","GLENMARK",628.85,{"v":632.6666666666666,"d":"632.67"},{"v":620.9333333333333,"d":"620.93"},{"v":613.0166666666667,"d":"613.02"},{"v":601.2833333333333,"d":"601.28"},{"v":640.5833333333333,"d":"640.58"},{"v":652.3166666666666,"d":"652.32"},{"v":660.2333333333332,"d":"660.23"},644.4,624.75,3663000,{"v":0.035623409669211195,"d":"3.56%"}]
[75,"Infrastructure","GMRINFRA",16.65,16.85,{"v":16.150000000000002,"d":"16.15"},{"v":15.650000000000002,"d":"15.65"},{"v":14.950000000000003,"d":"14.95"},17.35,{"v":18.050000000000004,"d":"18.05"},18.55,17.55,16.35,196200000,{"v":0.015606801770323782,"d":"1.56%"}]
[76,"Others","GODFRYPHLP",740.95,{"v":744.5166666666668,"d":"744.52"},{"v":716.5333333333335,"d":"716.53"},{"v":692.1166666666668,"d":"692.12"},{"v":664.1333333333336,"d":"664.13"},{"v":768.9333333333335,"d":"768.93"},{"v":796.9166666666669,"d":"796.92"},{"v":821.3333333333335,"d":"821.33"},772.5,720.1,623000,{"v":-0.008908685968819599,"d":"-0.89%"}]
[77,"FMCG","GODREJCP",{"v":769.8,"d":"769.80"},{"v":777.4333333333333,"d":"777.43"},{"v":755.4666666666666,"d":"755.47"},{"v":741.1333333333333,"d":"741.13"},{"v":719.1666666666666,"d":"719.17"},{"v":791.7666666666665,"d":"791.77"},{"v":813.7333333333332,"d":"813.73"},{"v":828.0666666666665,"d":"828.07"},799.4,763.1,4249200,{"v":0.0332652465713452,"d":"3.33%"}]
[78,"FMCG","GODREJIND",{"v":508.5,"d":"508.50"},{"v":510.4666666666667,"d":"510.47"},{"v":501.2833333333334,"d":"501.28"},{"v":494.0666666666667,"d":"494.07"},{"v":484.88333333333344,"d":"484.88"},{"v":517.6833333333334,"d":"517.68"},{"v":526.8666666666668,"d":"526.87"},{"v":534.0833333333334,"d":"534.08"},519.65,503.25,2070000,{"v":0.014705882352941176,"d":"1.47%"}]
[79,"Pharma","GRANULES",{"v":98.2,"d":"98.20"},{"v":99.13333333333334,"d":"99.13"},{"v":95.36666666666667,"d":"95.37"},{"v":92.53333333333333,"d":"92.53"},{"v":88.76666666666667,"d":"88.77"},{"v":101.96666666666668,"d":"101.97"},{"v":105.73333333333336,"d":"105.73"},{"v":108.56666666666669,"d":"108.57"},102.9,96.3,13975000,{"v":-0.013413342746205436,"d":"-1.34%"}]
[80,"Cement","GRASIM",{"v":973.8,"d":"973.80"},979.75,962.45,{"v":951.1,"d":"951.10"},{"v":933.8000000000001,"d":"933.80"},{"v":991.1,"d":"991.10"},{"v":1008.4,"d":"1008.40"},1019.75,997.05,968.4,3606750,{"v":0.009657778710896493,"d":"0.97%"}]
[81,"Others","GSFC",96.75,{"v":97.13333333333333,"d":"97.13"},{"v":94.46666666666665,"d":"94.47"},{"v":92.18333333333332,"d":"92.18"},{"v":89.51666666666665,"d":"89.52"},{"v":99.41666666666666,"d":"99.42"},{"v":102.08333333333334,"d":"102.08"},{"v":104.36666666666666,"d":"104.37"},99.8,94.85,13401000,{"v":-0.004679144385026738,"d":"-0.47%"}]
[82,"Others","HAVELLS",614.15,{"v":609.8000000000001,"d":"609.80"},{"v":594.7000000000002,"d":"594.70"},{"v":575.2500000000001,"d":"575.25"},{"v":560.1500000000002,"d":"560.15"},{"v":629.2500000000001,"d":"629.25"},644.35,{"v":663.8000000000001,"d":"663.80"},624.9,590.35,4084000,{"v":-0.05833525478441319,"d":"-5.83%"}]
[83,"Others","HCC",11.55,{"v":11.483333333333334,"d":"11.48"},{"v":10.966666666666669,"d":"10.97"},{"v":10.383333333333335,"d":"10.38"},{"v":9.866666666666669,"d":"9.87"},{"v":12.066666666666668,"d":"12.07"},{"v":12.583333333333334,"d":"12.58"},{"v":13.166666666666668,"d":"13.17"},12,10.9,37566000,{"v":-0.006663493574488339,"d":"-0.67%"}]
[84,"Technology","HCLTECH",1098.05,{"v":1095.5333333333335,"d":"1095.53"},{"v":1082.566666666667,"d":"1082.57"},{"v":1067.0833333333335,"d":"1067.08"},{"v":1054.116666666667,"d":"1054.12"},{"v":1111.016666666667,"d":"1111.02"},{"v":1123.9833333333338,"d":"1123.98"},{"v":1139.4666666666672,"d":"1139.47"},1108.5,1080.05,7579600,{"v":-0.011322132943754566,"d":"-1.13%"}]
[85,"Finance","HDFC",{"v":1804.1,"d":"1804.10"},1807.45,{"v":1788.9,"d":"1788.90"},{"v":1773.7,"d":"1773.70"},1755.15,1822.65,{"v":1841.1999999999998,"d":"1841.20"},{"v":1856.4,"d":"1856.40"},1826,1792.25,25735000,{"v":0.019510745766069128,"d":"1.95%"}]
[86,"Banking","HDFCBANK",{"v":2035.8,"d":"2035.80"},{"v":2037.1166666666668,"d":"2037.12"},{"v":2016.7833333333338,"d":"2016.78"},{"v":1997.7666666666669,"d":"1997.77"},{"v":1977.4333333333338,"d":"1977.43"},{"v":2056.1333333333337,"d":"2056.13"},{"v":2076.4666666666667,"d":"2076.47"},{"v":2095.4833333333336,"d":"2095.48"},2057.45,2018.1,13987000,{"v":0.009563679670865062,"d":"0.96%"}]
[88,"Automobile","HEROMOTOCO",2929.35,{"v":2948.933333333333,"d":"2948.93"},{"v":2895.466666666666,"d":"2895.47"},{"v":2861.583333333333,"d":"2861.58"},{"v":2808.116666666666,"d":"2808.12"},{"v":2982.8166666666657,"d":"2982.82"},{"v":3036.283333333333,"d":"3036.28"},{"v":3070.1666666666656,"d":"3070.17"},3002.4,2915.05,1330800,{"v":0.0450761740223025,"d":"4.51%"}]
[89,"Technology","HEXAWARE",{"v":434.9,"d":"434.90"},442.45,424.15,{"v":413.4,"d":"413.40"},{"v":395.09999999999997,"d":"395.10"},{"v":453.2,"d":"453.20"},{"v":471.50000000000006,"d":"471.50"},482.25,460.75,431.7,4285500,{"v":-0.04288107202680067,"d":"-4.29%"}]
[90,"Metals","HINDALCO",{"v":255.3,"d":"255.30"},251.25,{"v":244.8,"d":"244.80"},{"v":234.3,"d":"234.30"},{"v":227.85000000000002,"d":"227.85"},261.75,{"v":268.2,"d":"268.20"},{"v":278.7,"d":"278.70"},257.7,240.75,41328000,{"v":0.11659574468085106,"d":"11.66%"}]
[91,"Oil_Gas","HINDPETRO",{"v":252.7,"d":"252.70"},{"v":250.0666666666667,"d":"250.07"},{"v":241.78333333333336,"d":"241.78"},{"v":230.86666666666667,"d":"230.87"},{"v":222.58333333333334,"d":"222.58"},{"v":260.98333333333335,"d":"260.98"},{"v":269.26666666666677,"d":"269.27"},{"v":280.1833333333334,"d":"280.18"},258.35,239.15,23552550,{"v":-3.3424694164048397E-4,"d":"-0.03%"}]
[92,"FMCG","HINDUNILVR",{"v":1608.9,"d":"1608.90"},{"v":1617.7666666666667,"d":"1617.77"},{"v":1595.5333333333333,"d":"1595.53"},{"v":1582.1666666666667,"d":"1582.17"},{"v":1559.9333333333334,"d":"1559.93"},{"v":1631.1333333333332,"d":"1631.13"},{"v":1653.3666666666663,"d":"1653.37"},{"v":1666.7333333333331,"d":"1666.73"},1640,1604.4,9042600,{"v":0.023497453310696095,"d":"2.35%"}]
[93,"Metals","HINDZINC",292.35,{"v":292.0333333333333,"d":"292.03"},{"v":286.3666666666666,"d":"286.37"},{"v":280.3833333333333,"d":"280.38"},{"v":274.71666666666664,"d":"274.72"},{"v":298.0166666666666,"d":"298.02"},{"v":303.68333333333334,"d":"303.68"},{"v":309.6666666666666,"d":"309.67"},297.7,286.05,7648000,{"v":3.7799244015119695E-3,"d":"0.38%"}]
[94,"Finance","IBULHSGFIN",945.85,{"v":944.7833333333333,"d":"944.78"},{"v":884.5666666666666,"d":"884.57"},{"v":823.2833333333333,"d":"823.28"},{"v":763.0666666666666,"d":"763.07"},{"v":1006.0666666666666,"d":"1006.07"},{"v":1066.2833333333333,"d":"1066.28"},{"v":1127.5666666666666,"d":"1127.57"},1005,883.5,15557000,{"v":-0.05660835026227222,"d":"-5.66%"}]
[95,"Banking","ICICIBANK",305.05,{"v":308.1,"d":"308.10"},{"v":300.6,"d":"300.60"},296.15,288.65,{"v":312.55000000000007,"d":"312.55"},{"v":320.05000000000007,"d":"320.05"},{"v":324.5000000000001,"d":"324.50"},315.6,303.65,105608250,{"v":0.009489511592450449,"d":"0.95%"}]
[96,"Others","ICICIPRULI",331.95,{"v":333.96666666666664,"d":"333.97"},{"v":328.63333333333327,"d":"328.63"},{"v":325.3166666666666,"d":"325.32"},{"v":319.98333333333323,"d":"319.98"},{"v":337.2833333333333,"d":"337.28"},{"v":342.6166666666667,"d":"342.62"},{"v":345.93333333333334,"d":"345.93"},339.3,330.65,4669600,{"v":0.01900709219858156,"d":"1.90%"}]
[97,"Banking","IDBI",55.85,{"v":55.76666666666667,"d":"55.77"},{"v":54.13333333333335,"d":"54.13"},{"v":52.41666666666667,"d":"52.42"},{"v":50.783333333333346,"d":"50.78"},{"v":57.48333333333335,"d":"57.48"},{"v":59.116666666666674,"d":"59.12"},{"v":60.83333333333335,"d":"60.83"},57.4,54.05,53140000,{"v":0.018788343558282208,"d":"1.88%"}]
[98,"Telecom","IDEA",{"v":37,"d":"37.00"},{"v":37.71666666666667,"d":"37.72"},{"v":36.03333333333334,"d":"36.03"},{"v":35.06666666666667,"d":"35.07"},{"v":33.38333333333334,"d":"33.38"},{"v":38.68333333333334,"d":"38.68"},{"v":40.366666666666674,"d":"40.37"},{"v":41.333333333333336,"d":"41.33"},39.4,36.75,153825000,{"v":0.014870918579411628,"d":"1.49%"}]
[99,"Finance","IDFC",40.75,{"v":41.11666666666667,"d":"41.12"},{"v":39.833333333333336,"d":"39.83"},{"v":38.91666666666667,"d":"38.92"},{"v":37.63333333333334,"d":"37.63"},{"v":42.03333333333333,"d":"42.03"},{"v":43.31666666666666,"d":"43.32"},{"v":44.23333333333333,"d":"44.23"},42.4,40.2,118509600,{"v":0.004362904127978521,"d":"0.44%"}]
[100,"Banking","IDFCBANK",37.75,{"v":37.916666666666664,"d":"37.92"},{"v":36.98333333333333,"d":"36.98"},{"v":36.21666666666666,"d":"36.22"},{"v":35.283333333333324,"d":"35.28"},{"v":38.68333333333333,"d":"38.68"},{"v":39.61666666666667,"d":"39.62"},{"v":40.38333333333333,"d":"40.38"},38.85,37.15,119064000,{"v":-2.2123893805309734E-3,"d":"-0.22%"}]
[101,"Finance","IFCI",12.95,{"v":12.883333333333333,"d":"12.88"},{"v":12.266666666666666,"d":"12.27"},{"v":11.583333333333332,"d":"11.58"},{"v":10.966666666666665,"d":"10.97"},{"v":13.566666666666666,"d":"13.57"},{"v":14.183333333333334,"d":"14.18"},{"v":14.866666666666667,"d":"14.87"},13.5,12.2,58575000,{"v":-0.007203389830508475,"d":"-0.72%"}]
[102,"Oil_Gas","IGL",{"v":242.8,"d":"242.80"},{"v":245.54999999999998,"d":"245.55"},{"v":238.39999999999998,"d":"238.40"},{"v":234,"d":"234.00"},226.85,{"v":249.94999999999996,"d":"249.95"},{"v":257.1,"d":"257.10"},{"v":261.49999999999994,"d":"261.50"},252.7,241.15,3888500,{"v":0.02986161689730517,"d":"2.99%"}]
[103,"Cement","INDIACEM",99.05,{"v":100.23333333333333,"d":"100.23"},{"v":95.91666666666667,"d":"95.92"},{"v":92.78333333333333,"d":"92.78"},{"v":88.46666666666667,"d":"88.47"},{"v":103.36666666666667,"d":"103.37"},{"v":107.68333333333334,"d":"107.68"},{"v":110.81666666666668,"d":"110.82"},104.55,97.1,18210500,{"v":0.01521951219512195,"d":"1.52%"}]
[104,"Banking","INDIANB",{"v":253.4,"d":"253.40"},{"v":252.76666666666665,"d":"252.77"},{"v":242.0333333333333,"d":"242.03"},{"v":230.66666666666666,"d":"230.67"},{"v":219.9333333333333,"d":"219.93"},{"v":264.1333333333333,"d":"264.13"},{"v":274.8666666666667,"d":"274.87"},{"v":286.2333333333333,"d":"286.23"},263.5,241.4,4796000,{"v":0.027420736932305057,"d":"2.74%"}]
[105,"Others","INDIGO",{"v":781.8,"d":"781.80"},{"v":783.0166666666668,"d":"783.02"},{"v":768.7833333333335,"d":"768.78"},{"v":755.7666666666668,"d":"755.77"},{"v":741.5333333333335,"d":"741.53"},{"v":796.0333333333335,"d":"796.03"},{"v":810.2666666666669,"d":"810.27"},{"v":823.2833333333335,"d":"823.28"},797.25,770,3207600,{"v":0.011733535200605601,"d":"1.17%"}]
[106,"Banking","INDUSINDBK",{"v":1647.5,"d":"1647.50"},1643.95,{"v":1618.5500000000002,"d":"1618.55"},{"v":1589.6000000000001,"d":"1589.60"},{"v":1564.2000000000003,"d":"1564.20"},{"v":1672.9,"d":"1672.90"},{"v":1698.3000000000002,"d":"1698.30"},1727.25,1669.35,1615,6890700,{"v":0.06907144519432162,"d":"6.91%"}]
[107,"Technology","INFIBEAM",{"v":74.5,"d":"74.50"},{"v":73.93333333333334,"d":"73.93"},{"v":68.06666666666668,"d":"68.07"},{"v":61.63333333333334,"d":"61.63"},{"v":55.76666666666668,"d":"55.77"},{"v":80.36666666666667,"d":"80.37"},{"v":86.23333333333335,"d":"86.23"},{"v":92.66666666666667,"d":"92.67"},79.8,67.5,18936000,{"v":6.3411540900443881E-4,"d":"0.06%"}]
[108,"Telecom","INFRATEL",252.95,{"v":256.7,"d":"256.70"},{"v":247.39999999999998,"d":"247.40"},241.85,{"v":232.54999999999998,"d":"232.55"},262.25,{"v":271.55000000000007,"d":"271.55"},{"v":277.09999999999997,"d":"277.10"},266,251.15,5475700,{"v":0.10611263736263736,"d":"10.61%"}]
[109,"Technology","INFY",{"v":726.1,"d":"726.10"},{"v":733.3333333333334,"d":"733.33"},{"v":716.7666666666668,"d":"716.77"},{"v":707.4333333333334,"d":"707.43"},{"v":690.8666666666668,"d":"690.87"},{"v":742.6666666666667,"d":"742.67"},{"v":759.2333333333333,"d":"759.23"},{"v":768.5666666666667,"d":"768.57"},749.9,724,26680800,{"v":0.02702203335027022,"d":"2.70%"}]
[110,"Oil_Gas","IOC",{"v":158.9,"d":"158.90"},{"v":156.93333333333334,"d":"156.93"},{"v":154.21666666666667,"d":"154.22"},{"v":149.53333333333333,"d":"149.53"},{"v":146.81666666666666,"d":"146.82"},{"v":161.61666666666667,"d":"161.62"},{"v":164.33333333333337,"d":"164.33"},{"v":169.01666666666668,"d":"169.02"},159.65,152.25,25074000,{"v":7.473481195756991E-3,"d":"0.75%"}]
[111,"Infrastructure","IRB",{"v":138.8,"d":"138.80"},{"v":140.71666666666667,"d":"140.72"},{"v":135.53333333333333,"d":"135.53"},{"v":132.26666666666665,"d":"132.27"},{"v":127.08333333333331,"d":"127.08"},{"v":143.98333333333335,"d":"143.98"},{"v":149.16666666666669,"d":"149.17"},{"v":152.43333333333337,"d":"152.43"},145.9,137.45,13227500,{"v":0.02320634306710501,"d":"2.32%"}]
[112,"FMCG","ITC",{"v":296.3,"d":"296.30"},{"v":297.5833333333333,"d":"297.58"},{"v":294.21666666666664,"d":"294.22"},{"v":292.1333333333333,"d":"292.13"},{"v":288.76666666666665,"d":"288.77"},{"v":299.66666666666663,"d":"299.67"},{"v":303.0333333333333,"d":"303.03"},{"v":305.1166666666666,"d":"305.12"},300.95,295.5,65644800,{"v":0.030168355240857217,"d":"3.02%"}]
[113,"Others","JETAIRWAYS",176.15,174.25,{"v":162.5,"d":"162.50"},148.85,{"v":137.1,"d":"137.10"},{"v":187.9,"d":"187.90"},199.65,{"v":213.3,"d":"213.30"},186,160.6,7303200,{"v":0.017895969225623014,"d":"1.79%"}]
[114,"Metals","JINDALSTEL",{"v":187.4,"d":"187.40"},{"v":190.6,"d":"190.60"},{"v":182,"d":"182.00"},{"v":176.6,"d":"176.60"},{"v":168,"d":"168.00"},{"v":196,"d":"196.00"},{"v":204.59999999999997,"d":"204.60"},{"v":210,"d":"210.00"},199.2,185.2,30044250,{"v":0.052162950122133796,"d":"5.22%"}]
[115,"Others","JISLJALEQS",66.65,{"v":66.33333333333333,"d":"66.33"},{"v":63.06666666666666,"d":"63.07"},{"v":59.483333333333334,"d":"59.48"},{"v":56.21666666666667,"d":"56.22"},{"v":69.91666666666666,"d":"69.92"},{"v":73.18333333333334,"d":"73.18"},{"v":76.76666666666665,"d":"76.77"},69.6,62.75,36963000,{"v":-0.021676989042401142,"d":"-2.17%"}]
[116,"Realty","JPASSOCIAT",{"v":7.2,"d":"7.20"},{"v":7.150000000000001,"d":"7.15"},{"v":6.900000000000002,"d":"6.90"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.350000000000001,"d":"6.35"},{"v":7.450000000000003,"d":"7.45"},{"v":7.700000000000001,"d":"7.70"},{"v":8.000000000000004,"d":"8.00"},7.4,6.85,101762000,{"v":-0.061166875784190715,"d":"-6.12%"}]
[117,"Metals","JSWSTEEL",383.95,{"v":384.2,"d":"384.20"},{"v":379,"d":"379.00"},374.05,368.85,389.15,{"v":394.3499999999999,"d":"394.35"},{"v":399.29999999999995,"d":"399.30"},389.4,379.25,50415000,{"v":1.4898688915375446E-3,"d":"0.15%"}]
[118,"Others","JUBLFOOD",{"v":1196.8,"d":"1196.80"},{"v":1208.7,"d":"1208.70"},1172.65,{"v":1148.5,"d":"1148.50"},1112.45,{"v":1232.8500000000001,"d":"1232.85"},{"v":1268.8999999999999,"d":"1268.90"},{"v":1293.0500000000002,"d":"1293.05"},1244.75,1184.55,3677500,{"v":0.06609653572981591,"d":"6.61%"}]
[119,"Others","JUSTDIAL",{"v":468.7,"d":"468.70"},{"v":471.8666666666666,"d":"471.87"},{"v":452.4333333333332,"d":"452.43"},{"v":436.16666666666663,"d":"436.17"},{"v":416.73333333333323,"d":"416.73"},{"v":488.1333333333332,"d":"488.13"},{"v":507.5666666666666,"d":"507.57"},{"v":523.8333333333333,"d":"523.83"},491.3,455.6,2458400,{"v":0.09339975093399751,"d":"9.34%"}]
[120,"Others","KAJARIACER",372.35,{"v":376.3833333333334,"d":"376.38"},{"v":363.96666666666675,"d":"363.97"},{"v":355.58333333333337,"d":"355.58"},{"v":343.16666666666674,"d":"343.17"},{"v":384.76666666666677,"d":"384.77"},{"v":397.1833333333334,"d":"397.18"},{"v":405.5666666666668,"d":"405.57"},388.8,368,2540000,{"v":0.022956101490132903,"d":"2.30%"}]
[121,"Banking","KOTAKBANK",{"v":1102.3,"d":"1102.30"},{"v":1111.5666666666666,"d":"1111.57"},{"v":1080.7333333333331,"d":"1080.73"},{"v":1059.1666666666665,"d":"1059.17"},{"v":1028.333333333333,"d":"1028.33"},{"v":1133.1333333333332,"d":"1133.13"},{"v":1163.9666666666667,"d":"1163.97"},{"v":1185.5333333333333,"d":"1185.53"},1142.4,1090,13281600,{"v":0.019027743677878715,"d":"1.90%"}]
[122,"Technology","KPIT",{"v":220.4,"d":"220.40"},{"v":221.13333333333333,"d":"221.13"},{"v":215.26666666666665,"d":"215.27"},{"v":210.13333333333333,"d":"210.13"},{"v":204.26666666666665,"d":"204.27"},{"v":226.26666666666665,"d":"226.27"},{"v":232.13333333333333,"d":"232.13"},{"v":237.26666666666665,"d":"237.27"},227,216,9832500,{"v":-0.005461993627674101,"d":"-0.55%"}]
[123,"Others","KSCL",{"v":523.6,"d":"523.60"},{"v":522.1833333333334,"d":"522.18"},{"v":478.01666666666677,"d":"478.02"},{"v":432.4333333333334,"d":"432.43"},{"v":388.26666666666677,"d":"388.27"},{"v":567.7666666666668,"d":"567.77"},{"v":611.9333333333333,"d":"611.93"},{"v":657.5166666666668,"d":"657.52"},566.35,476.6,849000,{"v":-0.008756567425569177,"d":"-0.88%"}]
[124,"Banking","KTKBANK",{"v":100.7,"d":"100.70"},{"v":100.81666666666668,"d":"100.82"},{"v":98.23333333333335,"d":"98.23"},{"v":95.76666666666667,"d":"95.77"},{"v":93.18333333333334,"d":"93.18"},{"v":103.28333333333336,"d":"103.28"},{"v":105.8666666666667,"d":"105.87"},{"v":108.33333333333337,"d":"108.33"},103.4,98.35,16312500,{"v":0.02199041443473358,"d":"2.20%"}]
[125,"Finance","L&TFH",128.85,{"v":130.26666666666665,"d":"130.27"},{"v":126.73333333333329,"d":"126.73"},{"v":124.61666666666665,"d":"124.62"},{"v":121.08333333333329,"d":"121.08"},{"v":132.3833333333333,"d":"132.38"},{"v":135.91666666666666,"d":"135.92"},{"v":138.0333333333333,"d":"138.03"},133.8,128.15,39550500,{"v":0.02292830540037244,"d":"2.29%"}]
[126,"Finance","LICHSGFIN",414.15,{"v":416.84999999999997,"d":"416.85"},{"v":408.0999999999999,"d":"408.10"},{"v":402.04999999999995,"d":"402.05"},{"v":393.2999999999999,"d":"393.30"},{"v":422.8999999999999,"d":"422.90"},{"v":431.65000000000003,"d":"431.65"},{"v":437.69999999999993,"d":"437.70"},425.6,410.8,10608400,{"v":-0.026153690800767446,"d":"-2.62%"}]
[127,"Capital_Goods","LT",{"v":1248.1,"d":"1248.10"},{"v":1247.7333333333333,"d":"1247.73"},{"v":1232.1666666666667,"d":"1232.17"},{"v":1216.2333333333333,"d":"1216.23"},{"v":1200.6666666666667,"d":"1200.67"},{"v":1263.6666666666667,"d":"1263.67"},{"v":1279.2333333333333,"d":"1279.23"},{"v":1295.1666666666667,"d":"1295.17"},1263.3,1231.8,11449500,{"v":0.023121774679981236,"d":"2.31%"}]
[128,"Pharma","LUPIN",900.65,{"v":905.5333333333333,"d":"905.53"},{"v":891.6166666666666,"d":"891.62"},{"v":882.5833333333333,"d":"882.58"},{"v":868.6666666666665,"d":"868.67"},{"v":914.5666666666666,"d":"914.57"},{"v":928.4833333333333,"d":"928.48"},{"v":937.5166666666667,"d":"937.52"},919.45,896.5,9605400,{"v":0.01359137243315113,"d":"1.36%"}]
[129,"Automobile","M&M",796.35,{"v":812.0166666666668,"d":"812.02"},{"v":776.4333333333335,"d":"776.43"},{"v":756.5166666666668,"d":"756.52"},{"v":720.9333333333335,"d":"720.93"},{"v":831.9333333333335,"d":"831.93"},{"v":867.5166666666668,"d":"867.52"},{"v":887.4333333333335,"d":"887.43"},847.6,792.1,15813000,{"v":0.12172802723983826,"d":"12.17%"}]
[130,"Finance","M&MFIN",408.35,{"v":410.4666666666667,"d":"410.47"},{"v":403.3833333333334,"d":"403.38"},{"v":398.4166666666667,"d":"398.42"},{"v":391.33333333333337,"d":"391.33"},{"v":415.4333333333334,"d":"415.43"},{"v":422.51666666666665,"d":"422.52"},{"v":427.4833333333334,"d":"427.48"},417.55,405.5,11176250,{"v":0.008573040045121263,"d":"0.86%"}]
[131,"Others","MANAPPURAM",{"v":75.1,"d":"75.10"},{"v":75.03333333333333,"d":"75.03"},{"v":72.66666666666666,"d":"72.67"},{"v":70.23333333333332,"d":"70.23"},{"v":67.86666666666665,"d":"67.87"},{"v":77.46666666666667,"d":"77.47"},{"v":79.83333333333334,"d":"79.83"},{"v":82.26666666666668,"d":"82.27"},77.4,72.6,20058000,{"v":-0.008011869436201781,"d":"-0.80%"}]
[132,"FMCG","MARICO",328.75,{"v":330.5833333333333,"d":"330.58"},{"v":325.16666666666663,"d":"325.17"},{"v":321.5833333333333,"d":"321.58"},{"v":316.16666666666663,"d":"316.17"},{"v":334.16666666666663,"d":"334.17"},{"v":339.58333333333326,"d":"339.58"},{"v":343.16666666666663,"d":"343.17"},336,327,8522800,{"v":0.014860681114551083,"d":"1.49%"}]
[133,"Automobile","MARUTI",{"v":7272.8,"d":"7272.80"},{"v":7318.933333333333,"d":"7318.93"},{"v":7188.866666666667,"d":"7188.87"},{"v":7104.933333333333,"d":"7104.93"},{"v":6974.866666666667,"d":"6974.87"},{"v":7402.866666666667,"d":"7402.87"},{"v":7532.933333333334,"d":"7532.93"},{"v":7616.866666666667,"d":"7616.87"},7449,7235,3196200,{"v":0.03359122989983265,"d":"3.36%"}]
[134,"FMCG","MCDOWELL-N",{"v":504.2,"d":"504.20"},{"v":507.73333333333335,"d":"507.73"},{"v":497.26666666666665,"d":"497.27"},{"v":490.3333333333333,"d":"490.33"},{"v":479.8666666666666,"d":"479.87"},{"v":514.6666666666667,"d":"514.67"},{"v":525.1333333333334,"d":"525.13"},{"v":532.0666666666667,"d":"532.07"},518.2,500.8,11015000,{"v":0.012059262662225796,"d":"1.21%"}]
[135,"Others","MCX",{"v":713.8,"d":"713.80"},{"v":716.5333333333334,"d":"716.53"},{"v":690.7166666666668,"d":"690.72"},{"v":667.6333333333334,"d":"667.63"},{"v":641.8166666666668,"d":"641.82"},{"v":739.6166666666668,"d":"739.62"},{"v":765.4333333333334,"d":"765.43"},{"v":788.5166666666668,"d":"788.52"},742.35,693.45,4314800,{"v":0.024260551678298437,"d":"2.43%"}]
[136,"Finance","MFSL",394.55,{"v":390.01666666666665,"d":"390.02"},{"v":377.0333333333333,"d":"377.03"},{"v":359.51666666666665,"d":"359.52"},{"v":346.5333333333333,"d":"346.53"},{"v":407.5333333333333,"d":"407.53"},{"v":420.51666666666665,"d":"420.52"},{"v":438.0333333333333,"d":"438.03"},403,372.5,2476800,{"v":0.10967741935483871,"d":"10.97%"}]
[137,"Others","MGL",{"v":810.1,"d":"810.10"},{"v":811.3666666666667,"d":"811.37"},{"v":801.7333333333333,"d":"801.73"},{"v":793.3666666666667,"d":"793.37"},{"v":783.7333333333333,"d":"783.73"},{"v":819.7333333333333,"d":"819.73"},{"v":829.3666666666668,"d":"829.37"},{"v":837.7333333333333,"d":"837.73"},821,803,2213400,{"v":-0.029210526315789475,"d":"-2.92%"}]
[138,"Technology","MINDTREE",{"v":1077,"d":"1077.00"},{"v":1081.8166666666666,"d":"1081.82"},{"v":1059.6333333333332,"d":"1059.63"},{"v":1042.2666666666667,"d":"1042.27"},{"v":1020.0833333333333,"d":"1020.08"},{"v":1099.1833333333332,"d":"1099.18"},{"v":1121.3666666666666,"d":"1121.37"},{"v":1138.7333333333331,"d":"1138.73"},1104,1064.45,4330800,{"v":0.05096097845078625,"d":"5.10%"}]
[139,"Automobile","MOTHERSUMI",{"v":244.5,"d":"244.50"},{"v":247.6,"d":"247.60"},239.25,{"v":234,"d":"234.00"},225.65,252.85,{"v":261.19999999999993,"d":"261.20"},266.45,255.95,242.35,16446400,{"v":0.010320424611755455,"d":"1.03%"}]
[140,"Automobile","MRF",{"v":63224.4,"d":"63224.40"},{"v":63297.48333333334,"d":"63297.48"},{"v":62759.966666666674,"d":"62759.97"},{"v":62295.53333333334,"d":"62295.53"},{"v":61758.01666666668,"d":"61758.02"},{"v":63761.91666666667,"d":"63761.92"},{"v":64299.433333333334,"d":"64299.43"},{"v":64763.86666666667,"d":"64763.87"},63835,62833.05,28320,{"v":-0.0132404181184669,"d":"-1.32%"}]
[141,"Others","MRPL",72.15,{"v":70.51666666666667,"d":"70.52"},{"v":64.78333333333333,"d":"64.78"},{"v":57.416666666666664,"d":"57.42"},{"v":51.68333333333333,"d":"51.68"},{"v":77.88333333333333,"d":"77.88"},{"v":83.61666666666665,"d":"83.62"},{"v":90.98333333333333,"d":"90.98"},76.25,63.15,5832000,{"v":0.014878621769772905,"d":"1.49%"}]
[142,"Finance","MUTHOOTFIN",407.95,{"v":411.79999999999995,"d":"411.80"},{"v":401.19999999999993,"d":"401.20"},394.45,{"v":383.84999999999997,"d":"383.85"},{"v":418.5499999999999,"d":"418.55"},{"v":429.1499999999999,"d":"429.15"},{"v":435.89999999999986,"d":"435.90"},422.4,405.05,2385000,{"v":0.027795733678086618,"d":"2.78%"}]
[143,"Others","NATIONALUM",69.45,{"v":67.55000000000001,"d":"67.55"},{"v":64.20000000000002,"d":"64.20"},58.95,{"v":55.60000000000001,"d":"55.60"},{"v":72.80000000000003,"d":"72.80"},{"v":76.15000000000002,"d":"76.15"},{"v":81.40000000000003,"d":"81.40"},70.9,62.3,50592000,{"v":0.019013857557202706,"d":"1.90%"}]
[144,"Others","NBCC",{"v":58,"d":"58.00"},{"v":58.63333333333333,"d":"58.63"},{"v":56.81666666666666,"d":"56.82"},{"v":55.63333333333333,"d":"55.63"},{"v":53.81666666666666,"d":"53.82"},{"v":59.81666666666666,"d":"59.82"},{"v":61.63333333333334,"d":"61.63"},{"v":62.81666666666666,"d":"62.82"},60.45,57.45,22470000,{"v":0.033388520971302425,"d":"3.34%"}]
[145,"Infrastructure","NCC",74.95,{"v":74.64999999999999,"d":"74.65"},{"v":71.09999999999998,"d":"71.10"},{"v":67.24999999999999,"d":"67.25"},{"v":63.699999999999974,"d":"63.70"},{"v":78.49999999999999,"d":"78.50"},82.05,{"v":85.89999999999999,"d":"85.90"},78.2,70.8,46136000,{"v":-0.007059228650137741,"d":"-0.71%"}]
[146,"Others","NESTLEIND",9390.65,{"v":9467.683333333332,"d":"9467.68"},{"v":9295.566666666666,"d":"9295.57"},{"v":9200.483333333334,"d":"9200.48"},{"v":9028.366666666667,"d":"9028.37"},{"v":9562.766666666665,"d":"9562.77"},{"v":9734.88333333333,"d":"9734.88"},{"v":9829.966666666664,"d":"9829.97"},9639.8,9372.6,357600,{"v":0.026701119724375538,"d":"2.67%"}]
[147,"Power","NHPC",23.05,{"v":23.133333333333336,"d":"23.13"},{"v":22.816666666666674,"d":"22.82"},{"v":22.583333333333336,"d":"22.58"},{"v":22.266666666666673,"d":"22.27"},{"v":23.366666666666674,"d":"23.37"},{"v":23.683333333333337,"d":"23.68"},{"v":23.916666666666675,"d":"23.92"},23.45,22.9,22140000,{"v":-0.023809523809523808,"d":"-2.38%"}]
[148,"Technology","NIITTECH",{"v":1207.5,"d":"1207.50"},{"v":1205.1166666666668,"d":"1205.12"},{"v":1173.3333333333335,"d":"1173.33"},{"v":1139.1666666666667,"d":"1139.17"},{"v":1107.3833333333334,"d":"1107.38"},{"v":1239.2833333333335,"d":"1239.28"},{"v":1271.0666666666668,"d":"1271.07"},{"v":1305.2333333333336,"d":"1305.23"},1236.9,1170.95,1539000,{"v":-0.08310991957104558,"d":"-8.31%"}]
[149,"Metals","NMDC",114.85,{"v":114.76666666666667,"d":"114.77"},{"v":111.38333333333333,"d":"111.38"},{"v":107.91666666666666,"d":"107.92"},{"v":104.53333333333332,"d":"104.53"},{"v":118.23333333333333,"d":"118.23"},{"v":121.61666666666669,"d":"121.62"},{"v":125.08333333333334,"d":"125.08"},118.15,111.3,21378000,{"v":-0.015473887814313346,"d":"-1.55%"}]
[150,"Power","NTPC",168.05,{"v":168.26666666666668,"d":"168.27"},{"v":166.53333333333336,"d":"166.53"},{"v":165.01666666666668,"d":"165.02"},{"v":163.28333333333336,"d":"163.28"},{"v":169.78333333333336,"d":"169.78"},{"v":171.51666666666665,"d":"171.52"},{"v":173.03333333333336,"d":"173.03"},170,166.75,34396000,{"v":0.00396964389959136,"d":"0.40%"}]
[151,"Technology","OFSS",{"v":4051.1,"d":"4051.10"},{"v":4057.3333333333335,"d":"4057.33"},{"v":3975.0666666666666,"d":"3975.07"},{"v":3899.0333333333333,"d":"3899.03"},{"v":3816.7666666666664,"d":"3816.77"},{"v":4133.366666666667,"d":"4133.37"},{"v":4215.633333333334,"d":"4215.63"},{"v":4291.666666666667,"d":"4291.67"},4139.6,3981.3,340050,{"v":-0.012200435729847494,"d":"-1.22%"}]
[152,"Oil_Gas","OIL",221.85,{"v":222.41666666666666,"d":"222.42"},{"v":219.73333333333332,"d":"219.73"},{"v":217.61666666666667,"d":"217.62"},{"v":214.93333333333334,"d":"214.93"},{"v":224.5333333333333,"d":"224.53"},{"v":227.21666666666664,"d":"227.22"},{"v":229.3333333333333,"d":"229.33"},225.1,220.3,3290232,{"v":0.025423728813559324,"d":"2.54%"}]
[153,"Oil_Gas","ONGC",182.15,{"v":181.76666666666665,"d":"181.77"},{"v":179.0333333333333,"d":"179.03"},{"v":175.91666666666666,"d":"175.92"},{"v":173.1833333333333,"d":"173.18"},{"v":184.8833333333333,"d":"184.88"},{"v":187.61666666666665,"d":"187.62"},{"v":190.7333333333333,"d":"190.73"},184.5,178.65,45795000,{"v":0.012351819613694769,"d":"1.24%"}]
[154,"Banking","ORIENTBANK",65.65,{"v":66.08333333333333,"d":"66.08"},{"v":63.36666666666666,"d":"63.37"},{"v":61.08333333333333,"d":"61.08"},{"v":58.36666666666666,"d":"58.37"},{"v":68.36666666666666,"d":"68.37"},{"v":71.08333333333333,"d":"71.08"},{"v":73.36666666666666,"d":"73.37"},68.8,63.8,11868000,{"v":-0.011,"d":"-1.10%"}]
[155,"Textile","PAGEIND",{"v":32095.6,"d":"32095.60"},{"v":32496.433333333334,"d":"32496.43"},{"v":31599.216666666667,"d":"31599.22"},{"v":31102.833333333332,"d":"31102.83"},{"v":30205.616666666665,"d":"30205.62"},{"v":32992.816666666666,"d":"32992.82"},{"v":33890.03333333334,"d":"33890.03"},{"v":34386.41666666667,"d":"34386.42"},33393.65,32000.05,133525,{"v":0.042756735650136664,"d":"4.28%"}]
[156,"Others","PCJEWELLER",55.95,{"v":56.53333333333333,"d":"56.53"},{"v":54.016666666666666,"d":"54.02"},{"v":52.083333333333336,"d":"52.08"},{"v":49.56666666666667,"d":"49.57"},{"v":58.46666666666666,"d":"58.47"},{"v":60.98333333333333,"d":"60.98"},{"v":62.91666666666666,"d":"62.92"},59.05,54.6,9295500,{"v":0.04273935722698974,"d":"4.27%"}]
[157,"Pharma","PEL",2316.35,{"v":2325.9833333333336,"d":"2325.98"},{"v":2224.966666666667,"d":"2224.97"},{"v":2133.5833333333335,"d":"2133.58"},{"v":2032.566666666667,"d":"2032.57"},{"v":2417.3666666666672,"d":"2417.37"},{"v":2518.3833333333337,"d":"2518.38"},{"v":2609.7666666666673,"d":"2609.77"},2427,2234.6,3761410,{"v":-0.006857507375807352,"d":"-0.69%"}]
[158,"Oil_Gas","PETRONET",222.95,{"v":223.9,"d":"223.90"},{"v":220.60000000000002,"d":"220.60"},{"v":218.25000000000003,"d":"218.25"},{"v":214.95000000000005,"d":"214.95"},226.25,229.55,{"v":231.89999999999998,"d":"231.90"},227.2,221.55,12768000,{"v":-0.002577923599718772,"d":"-0.26%"}]
[159,"Finance","PFC",{"v":80.1,"d":"80.10"},{"v":80.76666666666667,"d":"80.77"},{"v":77.63333333333333,"d":"77.63"},{"v":75.16666666666666,"d":"75.17"},{"v":72.03333333333332,"d":"72.03"},{"v":83.23333333333333,"d":"83.23"},{"v":86.36666666666669,"d":"86.37"},{"v":88.83333333333334,"d":"88.83"},83.9,78.3,80208000,{"v":-0.002313605492947235,"d":"-0.23%"}]
[160,"FMCG","PIDILITIND",{"v":1001.5,"d":"1001.50"},{"v":1010.6,"d":"1010.60"},987.75,{"v":974,"d":"974.00"},951.15,1024.35,{"v":1047.2000000000003,"d":"1047.20"},1060.95,1033.45,996.85,3221000,{"v":0.04442282749675746,"d":"4.44%"}]
[161,"Banking","PNB",{"v":64.8,"d":"64.80"},{"v":64.86666666666667,"d":"64.87"},{"v":62.98333333333335,"d":"62.98"},{"v":61.16666666666667,"d":"61.17"},{"v":59.283333333333346,"d":"59.28"},{"v":66.68333333333335,"d":"66.68"},{"v":68.56666666666668,"d":"68.57"},{"v":70.38333333333335,"d":"70.38"},66.75,63.05,114565000,{"v":-0.007859014050964515,"d":"-0.79%"}]
[162,"Power","POWERGRID",190.15,{"v":190.98333333333335,"d":"190.98"},{"v":188.66666666666669,"d":"188.67"},{"v":187.18333333333334,"d":"187.18"},{"v":184.86666666666667,"d":"184.87"},{"v":192.4666666666667,"d":"192.47"},{"v":194.78333333333336,"d":"194.78"},{"v":196.2666666666667,"d":"196.27"},193.3,189.5,41668000,{"v":0.013425430489347212,"d":"1.34%"}]
[163,"Power","PTC",72.65,{"v":72.60000000000001,"d":"72.60"},{"v":70.30000000000001,"d":"70.30"},67.95,65.65,{"v":74.95000000000002,"d":"74.95"},77.25,{"v":79.60000000000002,"d":"79.60"},74.9,70.25,9936000,{"v":-0.04681504221028396,"d":"-4.68%"}]
[164,"Others","PVR",{"v":1230.1,"d":"1230.10"},{"v":1239.7666666666667,"d":"1239.77"},{"v":1213.3333333333333,"d":"1213.33"},{"v":1196.5666666666666,"d":"1196.57"},{"v":1170.1333333333332,"d":"1170.13"},{"v":1256.5333333333333,"d":"1256.53"},{"v":1282.9666666666667,"d":"1282.97"},{"v":1299.7333333333333,"d":"1299.73"},1266.2,1223,1026400,{"v":-0.010030864197530864,"d":"-1.00%"}]
[165,"Cement","RAMCOCEM",{"v":632.7,"d":"632.70"},{"v":637.8833333333333,"d":"637.88"},{"v":621.8166666666666,"d":"621.82"},{"v":610.9333333333333,"d":"610.93"},{"v":594.8666666666666,"d":"594.87"},{"v":648.7666666666667,"d":"648.77"},{"v":664.8333333333335,"d":"664.83"},{"v":675.7166666666667,"d":"675.72"},653.95,627,810400,{"v":0.18341121495327103,"d":"18.34%"}]
[166,"Others","RAYMOND",667.95,{"v":674.9833333333333,"d":"674.98"},{"v":656.9666666666667,"d":"656.97"},{"v":645.9833333333333,"d":"645.98"},{"v":627.9666666666667,"d":"627.97"},{"v":685.9666666666667,"d":"685.97"},{"v":703.9833333333333,"d":"703.98"},{"v":714.9666666666667,"d":"714.97"},693,664,4932800,{"v":0.017156054107555264,"d":"1.72%"}]
[167,"Banking","RBLBANK",{"v":526.1,"d":"526.10"},{"v":528.9166666666666,"d":"528.92"},{"v":519.2333333333332,"d":"519.23"},{"v":512.3666666666666,"d":"512.37"},{"v":502.68333333333317,"d":"502.68"},{"v":535.7833333333333,"d":"535.78"},{"v":545.4666666666667,"d":"545.47"},{"v":552.3333333333334,"d":"552.33"},538.6,522.05,4776000,{"v":-2.0060180541624875E-3,"d":"-0.20%"}]
[168,"Telecom","RCOM",11.75,{"v":11.866666666666667,"d":"11.87"},{"v":11.233333333333334,"d":"11.23"},{"v":10.716666666666667,"d":"10.72"},{"v":10.083333333333334,"d":"10.08"},{"v":12.383333333333335,"d":"12.38"},{"v":13.016666666666667,"d":"13.02"},{"v":13.533333333333335,"d":"13.53"},12.5,11.35,95060000,{"v":3.2505910165484633E-3,"d":"0.33%"}]
[169,"Power","RECLTD",105.35,{"v":105.21666666666665,"d":"105.22"},{"v":101.5333333333333,"d":"101.53"},{"v":97.71666666666665,"d":"97.72"},{"v":94.0333333333333,"d":"94.03"},{"v":109.0333333333333,"d":"109.03"},{"v":112.71666666666667,"d":"112.72"},{"v":116.5333333333333,"d":"116.53"},108.9,101.4,39000000,{"v":-0.025633338330085444,"d":"-2.56%"}]
[170,"Finance","RELCAPITAL",{"v":277.9,"d":"277.90"},{"v":282.6166666666667,"d":"282.62"},{"v":271.18333333333334,"d":"271.18"},{"v":264.46666666666664,"d":"264.47"},{"v":253.0333333333333,"d":"253.03"},{"v":289.33333333333337,"d":"289.33"},{"v":300.76666666666677,"d":"300.77"},{"v":307.4833333333334,"d":"307.48"},294.05,275.9,10773000,{"v":0.10356484326982175,"d":"10.36%"}]
[171,"Oil_Gas","RELIANCE",1211.85,{"v":1221.2666666666667,"d":"1221.27"},{"v":1197.4833333333333,"d":"1197.48"},{"v":1183.1166666666668,"d":"1183.12"},{"v":1159.3333333333335,"d":"1159.33"},{"v":1235.6333333333332,"d":"1235.63"},{"v":1259.4166666666665,"d":"1259.42"},{"v":1273.783333333333,"d":"1273.78"},1245.05,1206.9,44808000,{"v":0.04228890439637125,"d":"4.23%"}]
[172,"Power","RELINFRA",{"v":300.9,"d":"300.90"},{"v":303.40000000000003,"d":"303.40"},{"v":288.45000000000005,"d":"288.45"},{"v":276,"d":"276.00"},261.05,{"v":315.8500000000001,"d":"315.85"},{"v":330.8,"d":"330.80"},{"v":343.2500000000001,"d":"343.25"},318.35,290.95,8437000,{"v":-0.01755979412655162,"d":"-1.76%"}]
[173,"Others","REPCOHOME",{"v":418.1,"d":"418.10"},{"v":419.76666666666665,"d":"419.77"},{"v":407.5333333333333,"d":"407.53"},{"v":396.96666666666664,"d":"396.97"},{"v":384.7333333333333,"d":"384.73"},{"v":430.3333333333333,"d":"430.33"},{"v":442.56666666666666,"d":"442.57"},{"v":453.1333333333333,"d":"453.13"},432,409.2,582300,{"v":-0.012213740458015267,"d":"-1.22%"}]
[174,"Power","RPOWER",27.25,{"v":27.3,"d":"27.30"},{"v":26.150000000000002,"d":"26.15"},25.05,{"v":23.900000000000002,"d":"23.90"},{"v":28.400000000000002,"d":"28.40"},29.55,{"v":30.650000000000002,"d":"30.65"},28.45,26.2,45279000,{"v":7.8125E-3,"d":"0.78%"}]
[175,"Metals","SAIL",69.05,{"v":69.61666666666666,"d":"69.62"},{"v":67.58333333333331,"d":"67.58"},{"v":66.11666666666666,"d":"66.12"},{"v":64.08333333333331,"d":"64.08"},{"v":71.08333333333331,"d":"71.08"},{"v":73.11666666666665,"d":"73.12"},{"v":74.58333333333331,"d":"74.58"},71.65,68.15,73980000,{"v":-3.2336297493936943E-3,"d":"-0.32%"}]
[176,"Banking","SBIN",{"v":272.4,"d":"272.40"},{"v":274.5833333333333,"d":"274.58"},{"v":269.21666666666664,"d":"269.22"},{"v":266.0333333333333,"d":"266.03"},{"v":260.66666666666663,"d":"260.67"},{"v":277.76666666666665,"d":"277.77"},{"v":283.1333333333333,"d":"283.13"},{"v":286.31666666666666,"d":"286.32"},279.95,271.4,83733000,{"v":0.02985019555752343,"d":"2.99%"}]
[177,"Cement","SHREECEM",16715.25,{"v":16727.416666666668,"d":"16727.42"},{"v":16502.833333333336,"d":"16502.83"},{"v":16290.416666666668,"d":"16290.42"},{"v":16065.833333333336,"d":"16065.83"},{"v":16939.833333333336,"d":"16939.83"},{"v":17164.41666666667,"d":"17164.42"},{"v":17376.833333333336,"d":"17376.83"},16952,16515,100500,{"v":3.494757863205192E-3,"d":"0.35%"}]
[178,"Capital_Goods","SIEMENS",984.75,973.25,{"v":951.5,"d":"951.50"},918.25,{"v":896.5,"d":"896.50"},{"v":1006.5,"d":"1006.50"},1028.25,{"v":1061.5,"d":"1061.50"},995,940,1315000,{"v":-0.09028017986855759,"d":"-9.03%"}]
[179,"Banking","SOUTHBANK",14.25,14.15,{"v":13.700000000000001,"d":"13.70"},13.15,{"v":12.700000000000001,"d":"12.70"},{"v":14.700000000000001,"d":"14.70"},15.15,{"v":15.700000000000001,"d":"15.70"},14.6,13.6,128189388,{"v":-1.5487867836861124E-3,"d":"-0.15%"}]
[180,"Others","SREINFRA",35.55,{"v":35.9,"d":"35.90"},{"v":34,"d":"34.00"},32.45,{"v":30.550000000000004,"d":"30.55"},{"v":37.449999999999996,"d":"37.45"},{"v":39.34999999999999,"d":"39.35"},{"v":40.89999999999999,"d":"40.90"},37.8,34.35,15267000,{"v":-0.01756756756756757,"d":"-1.76%"}]
[181,"Textile","SRF",{"v":1763.5,"d":"1763.50"},{"v":1745.6166666666668,"d":"1745.62"},{"v":1696.2833333333335,"d":"1696.28"},{"v":1629.0666666666668,"d":"1629.07"},{"v":1579.7333333333336,"d":"1579.73"},{"v":1812.8333333333335,"d":"1812.83"},{"v":1862.1666666666665,"d":"1862.17"},{"v":1929.3833333333334,"d":"1929.38"},1794.95,1678.4,722000,{"v":-0.05435494433529797,"d":"-5.44%"}]
[182,"Finance","SRTRANSFIN",1083.55,1104.25,{"v":1041.3,"d":"1041.30"},999.05,{"v":936.0999999999999,"d":"936.10"},{"v":1146.5,"d":"1146.50"},{"v":1209.4499999999998,"d":"1209.45"},{"v":1251.7,"d":"1251.70"},1167.2,1062,4866600,{"v":0.012988634944423628,"d":"1.30%"}]
[183,"Pharma","STAR",{"v":449.4,"d":"449.40"},{"v":450.59999999999997,"d":"450.60"},{"v":436.99999999999994,"d":"437.00"},{"v":424.59999999999997,"d":"424.60"},{"v":410.99999999999994,"d":"411.00"},{"v":462.99999999999994,"d":"463.00"},{"v":476.59999999999997,"d":"476.60"},{"v":488.99999999999994,"d":"489.00"},464.2,438.2,4826400,{"v":0.01514386673397274,"d":"1.51%"}]
[184,"Pharma","SUNPHARMA",624.55,629.85,617.25,{"v":609.9499999999999,"d":"609.95"},{"v":597.3499999999999,"d":"597.35"},{"v":637.1500000000001,"d":"637.15"},{"v":649.7500000000002,"d":"649.75"},{"v":657.0500000000002,"d":"657.05"},642.45,622.55,31383000,{"v":0.00826972010178117,"d":"0.83%"}]
[185,"Media","SUNTV",{"v":629.9,"d":"629.90"},{"v":639.3000000000001,"d":"639.30"},{"v":614.6000000000001,"d":"614.60"},{"v":599.3000000000001,"d":"599.30"},{"v":574.6000000000001,"d":"574.60"},{"v":654.6000000000001,"d":"654.60"},{"v":679.3000000000002,"d":"679.30"},{"v":694.6000000000001,"d":"694.60"},664,624,6707000,{"v":-0.03911174785100287,"d":"-3.91%"}]
[186,"Power","SUZLON",5.95,5.95,{"v":5.6000000000000005,"d":"5.60"},5.25,{"v":4.9,"d":"4.90"},{"v":6.300000000000001,"d":"6.30"},6.65,{"v":7.000000000000001,"d":"7.00"},6.3,5.6,313605000,{"v":-3.8593481989708405E-3,"d":"-0.39%"}]
[187,"Banking","SYNDIBANK",{"v":32.5,"d":"32.50"},{"v":32.6,"d":"32.60"},{"v":31.200000000000003,"d":"31.20"},{"v":29.900000000000002,"d":"29.90"},{"v":28.500000000000004,"d":"28.50"},{"v":33.900000000000006,"d":"33.90"},{"v":35.3,"d":"35.30"},{"v":36.6,"d":"36.60"},34,31.3,25128000,{"v":2.5134649910233393E-3,"d":"0.25%"}]
[188,"Fertilisers","TATACHEM",672.95,{"v":680.5500000000001,"d":"680.55"},{"v":662.0500000000002,"d":"662.05"},{"v":651.1500000000001,"d":"651.15"},{"v":632.6500000000002,"d":"632.65"},{"v":691.4500000000002,"d":"691.45"},{"v":709.9499999999999,"d":"709.95"},{"v":720.8500000000001,"d":"720.85"},699.05,669.65,3081750,{"v":0.04051658647758926,"d":"4.05%"}]
[189,"Telecom","TATACOMM",{"v":490.2,"d":"490.20"},{"v":494.98333333333335,"d":"494.98"},{"v":481.2666666666667,"d":"481.27"},{"v":472.33333333333337,"d":"472.33"},{"v":458.61666666666673,"d":"458.62"},{"v":503.9166666666667,"d":"503.92"},{"v":517.6333333333334,"d":"517.63"},{"v":526.5666666666666,"d":"526.57"},508.7,486.05,3010400,{"v":0.005611972207375735,"d":"0.56%"}]
[190,"Technology","TATAELXSI",1190.35,1190.75,{"v":1163.5,"d":"1163.50"},1136.65,{"v":1109.4,"d":"1109.40"},{"v":1217.6,"d":"1217.60"},1244.85,{"v":1271.6999999999998,"d":"1271.70"},1218,1163.9,1817600,{"v":0.012026726057906459,"d":"1.20%"}]
[191,"FMCG","TATAGLOBAL",{"v":228.2,"d":"228.20"},{"v":230.98333333333332,"d":"230.98"},{"v":224.11666666666665,"d":"224.12"},{"v":220.03333333333333,"d":"220.03"},{"v":213.16666666666666,"d":"213.17"},{"v":235.06666666666663,"d":"235.07"},{"v":241.9333333333333,"d":"241.93"},{"v":246.01666666666662,"d":"246.02"},237.85,226.9,11499750,{"v":-1.7578125E-3,"d":"-0.18%"}]
[192,"Automobile","TATAMOTORS",{"v":228.5,"d":"228.50"},{"v":229.9,"d":"229.90"},{"v":225.5,"d":"225.50"},{"v":222.5,"d":"222.50"},{"v":218.1,"d":"218.10"},{"v":232.9,"d":"232.90"},{"v":237.30000000000004,"d":"237.30"},{"v":240.3,"d":"240.30"},234.3,226.9,75385500,{"v":0.013143836306823909,"d":"1.31%"}]
[193,"Automobile","TATAMTRDVR",120.95,{"v":121.61666666666667,"d":"121.62"},{"v":119.03333333333335,"d":"119.03"},{"v":117.11666666666667,"d":"117.12"},{"v":114.53333333333335,"d":"114.53"},{"v":123.53333333333335,"d":"123.53"},{"v":126.11666666666666,"d":"126.12"},{"v":128.03333333333336,"d":"128.03"},124.2,119.7,31623200,{"v":-0.017998434918702722,"d":"-1.80%"}]
[194,"Power","TATAPOWER",{"v":67.9,"d":"67.90"},{"v":68.10000000000001,"d":"68.10"},{"v":66.50000000000001,"d":"66.50"},{"v":65.10000000000001,"d":"65.10"},{"v":63.500000000000014,"d":"63.50"},{"v":69.50000000000001,"d":"69.50"},{"v":71.10000000000001,"d":"71.10"},{"v":72.50000000000001,"d":"72.50"},69.7,66.7,43317000,{"v":2.2907122032486465E-3,"d":"0.23%"}]
[195,"Metals","TATASTEEL",580.95,{"v":585.4000000000001,"d":"585.40"},{"v":574.2000000000002,"d":"574.20"},567.45,{"v":556.2500000000001,"d":"556.25"},{"v":592.1500000000002,"d":"592.15"},603.35,{"v":610.1000000000003,"d":"610.10"},596.6,578.65,33582772,{"v":-7.898696088264795E-3,"d":"-0.79%"}]
[196,"Technology","TCS",2175.15,{"v":2202.5499999999997,"d":"2202.55"},{"v":2141.0999999999995,"d":"2141.10"},{"v":2107.0499999999997,"d":"2107.05"},{"v":2045.5999999999995,"d":"2045.60"},{"v":2236.5999999999995,"d":"2236.60"},{"v":2298.0499999999993,"d":"2298.05"},{"v":2332.0999999999995,"d":"2332.10"},2264,2168.5,8003500,{"v":0.09847653033214383,"d":"9.85%"}]
[197,"Technology","TECHM",753.75,{"v":762.4,"d":"762.40"},{"v":739.9,"d":"739.90"},726.05,703.55,776.25,798.75,{"v":812.6,"d":"812.60"},784.9,748.55,14839200,{"v":0.015354298382461615,"d":"1.54%"}]
[198,"FMCG","TITAN",798.15,{"v":803.8333333333334,"d":"803.83"},{"v":789.4166666666667,"d":"789.42"},{"v":780.6833333333334,"d":"780.68"},{"v":766.2666666666668,"d":"766.27"},{"v":812.5666666666667,"d":"812.57"},{"v":826.9833333333335,"d":"826.98"},{"v":835.7166666666667,"d":"835.72"},818.25,795.1,13983000,{"v":0.02631289221622812,"d":"2.63%"}]
[199,"Pharma","TORNTPHARM",{"v":1653,"d":"1653.00"},{"v":1654.6000000000001,"d":"1654.60"},{"v":1639.3500000000004,"d":"1639.35"},{"v":1625.7000000000003,"d":"1625.70"},{"v":1610.4500000000005,"d":"1610.45"},{"v":1668.2500000000002,"d":"1668.25"},{"v":1683.4999999999998,"d":"1683.50"},1697.15,1669.85,1640.95,582500,{"v":0.02643171806167401,"d":"2.64%"}]
[200,"Power","TORNTPOWER",229.55,{"v":229.95000000000002,"d":"229.95"},{"v":221.15000000000003,"d":"221.15"},{"v":212.75000000000003,"d":"212.75"},{"v":203.95000000000005,"d":"203.95"},{"v":238.35000000000002,"d":"238.35"},{"v":247.15000000000003,"d":"247.15"},255.55,238.75,221.55,1917000,{"v":-0.04769001490312966,"d":"-4.77%"}]
[201,"Media","TV18BRDCST",{"v":35.6,"d":"35.60"},{"v":35.300000000000004,"d":"35.30"},{"v":34.30000000000001,"d":"34.30"},{"v":33.00000000000001,"d":"33.00"},{"v":32.000000000000014,"d":"32.00"},{"v":36.60000000000001,"d":"36.60"},{"v":37.599999999999994,"d":"37.60"},{"v":38.900000000000006,"d":"38.90"},36.3,34,49325500,{"v":-0.013095238095238096,"d":"-1.31%"}]
[202,"Automobile","TVSMOTOR",536.45,{"v":541.2666666666667,"d":"541.27"},{"v":527.6333333333333,"d":"527.63"},{"v":518.8166666666667,"d":"518.82"},{"v":505.1833333333334,"d":"505.18"},{"v":550.0833333333333,"d":"550.08"},{"v":563.7166666666665,"d":"563.72"},{"v":572.5333333333332,"d":"572.53"},554.9,532.45,6707000,{"v":0.04747774480712166,"d":"4.75%"}]
[203,"FMCG","UBL",{"v":1292.9,"d":"1292.90"},1305.75,{"v":1267.2,"d":"1267.20"},{"v":1241.5,"d":"1241.50"},1202.95,1331.45,{"v":1370.0000000000002,"d":"1370.00"},{"v":1395.7,"d":"1395.70"},1344.3,1280.05,1656900,{"v":0.015444015444015444,"d":"1.54%"}]
[204,"Finance","UJJIVAN",{"v":256,"d":"256.00"},{"v":259.28333333333336,"d":"259.28"},{"v":249.7166666666667,"d":"249.72"},{"v":243.43333333333334,"d":"243.43"},{"v":233.86666666666667,"d":"233.87"},{"v":265.5666666666667,"d":"265.57"},{"v":275.13333333333344,"d":"275.13"},{"v":281.41666666666674,"d":"281.42"},268.85,253,4275200,{"v":-2.6129152668906306E-3,"d":"-0.26%"}]
[205,"Cement","ULTRACEMCO",3878.65,{"v":3896.3333333333335,"d":"3896.33"},{"v":3817.866666666667,"d":"3817.87"},{"v":3757.0833333333335,"d":"3757.08"},{"v":3678.616666666667,"d":"3678.62"},{"v":3957.116666666667,"d":"3957.12"},{"v":4035.583333333333,"d":"4035.58"},{"v":4096.366666666667,"d":"4096.37"},3974.8,3835.55,2118200,{"v":0.002745692103768226,"d":"0.27%"}]
[206,"Banking","UNIONBANK",68.85,{"v":69.63333333333334,"d":"69.63"},{"v":67.06666666666668,"d":"67.07"},{"v":65.28333333333333,"d":"65.28"},{"v":62.71666666666667,"d":"62.72"},{"v":71.41666666666669,"d":"71.42"},{"v":73.98333333333335,"d":"73.98"},{"v":75.7666666666667,"d":"75.77"},72.2,67.85,36798000,{"v":0.009215073226921179,"d":"0.92%"}]
[207,"Fertilisers","UPL",{"v":644.9,"d":"644.90"},{"v":652.8000000000001,"d":"652.80"},{"v":634.5000000000001,"d":"634.50"},{"v":624.1,"d":"624.10"},{"v":605.8000000000001,"d":"605.80"},{"v":663.2000000000002,"d":"663.20"},{"v":681.5000000000001,"d":"681.50"},{"v":691.9000000000002,"d":"691.90"},671.1,642.4,15271200,{"v":0.025545974695785317,"d":"2.55%"}]
[208,"Metals","VEDL",{"v":241.5,"d":"241.50"},{"v":241.28333333333333,"d":"241.28"},{"v":234.06666666666666,"d":"234.07"},{"v":226.63333333333333,"d":"226.63"},{"v":219.41666666666666,"d":"219.42"},{"v":248.71666666666667,"d":"248.72"},{"v":255.9333333333333,"d":"255.93"},{"v":263.3666666666667,"d":"263.37"},248.5,233.85,53154500,{"v":0.10022820299199478,"d":"10.02%"}]
[209,"Others","VGUARD",{"v":174.2,"d":"174.20"},{"v":175.76666666666665,"d":"175.77"},{"v":171.5333333333333,"d":"171.53"},{"v":168.86666666666665,"d":"168.87"},{"v":164.6333333333333,"d":"164.63"},{"v":178.4333333333333,"d":"178.43"},{"v":182.66666666666666,"d":"182.67"},{"v":185.33333333333331,"d":"185.33"},180,173.1,2568000,{"v":0.07268170426065163,"d":"7.27%"}]
[210,"Capital_Goods","VOLTAS",527.75,{"v":531.4,"d":"531.40"},518.65,{"v":509.54999999999995,"d":"509.55"},{"v":496.79999999999995,"d":"496.80"},{"v":540.5,"d":"540.50"},553.25,562.35,544.15,522.3,3263000,{"v":-0.013006654567453115,"d":"-1.30%"}]
[211,"Technology","WIPRO",{"v":328.8,"d":"328.80"},{"v":328.46666666666664,"d":"328.47"},{"v":324.7333333333333,"d":"324.73"},{"v":320.66666666666663,"d":"320.67"},{"v":316.9333333333333,"d":"316.93"},{"v":332.5333333333333,"d":"332.53"},{"v":336.26666666666665,"d":"336.27"},{"v":340.3333333333333,"d":"340.33"},332.2,324.4,27376800,{"v":0.014406402845709204,"d":"1.44%"}]
[212,"Pharma","WOCKPHARMA",{"v":552.4,"d":"552.40"},{"v":554.0666666666666,"d":"554.07"},{"v":537.2333333333332,"d":"537.23"},{"v":522.0666666666666,"d":"522.07"},{"v":505.23333333333323,"d":"505.23"},{"v":569.2333333333332,"d":"569.23"},{"v":586.0666666666667,"d":"586.07"},{"v":601.2333333333332,"d":"601.23"},570.9,538.9,3523500,{"v":-0.014598540145985401,"d":"-1.46%"}]
[213,"Banking","YESBANK",{"v":213.3,"d":"213.30"},{"v":215.45000000000002,"d":"215.45"},{"v":201.00000000000003,"d":"201.00"},{"v":188.70000000000002,"d":"188.70"},{"v":174.25000000000003,"d":"174.25"},{"v":227.75000000000003,"d":"227.75"},{"v":242.20000000000002,"d":"242.20"},{"v":254.50000000000003,"d":"254.50"},229.9,203.15,87603250,{"v":-0.07383903792784459,"d":"-7.38%"}]
[214,"Media","ZEEL",439.75,{"v":440.2,"d":"440.20"},{"v":435,"d":"435.00"},430.25,425.05,444.95,{"v":450.1499999999999,"d":"450.15"},{"v":454.9,"d":"454.90"},445.4,435.45,10267400,{"v":1.1408290024084169E-3,"d":"0.11%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10858.25,{"v":10897.016666666666,"d":"10897.02"},{"v":10804.983333333334,"d":"10804.98"},{"v":10751.716666666667,"d":"10751.72"},{"v":10659.683333333334,"d":"10659.68"},{"v":10950.283333333333,"d":"10950.28"},{"v":11042.316666666666,"d":"11042.32"},{"v":11095.583333333332,"d":"11095.58"},10989.05,10843.75]
[2,"Nifty Bank",25069.9,{"v":25188.766666666663,"d":"25188.77"},{"v":24907.483333333326,"d":"24907.48"},{"v":24745.066666666662,"d":"24745.07"},{"v":24463.783333333326,"d":"24463.78"},{"v":25351.183333333327,"d":"25351.18"},{"v":25632.466666666667,"d":"25632.47"},{"v":25794.883333333328,"d":"25794.88"},25470.05,25026.35]
[3,"Nifty CPSE",2341,{"v":2334.2166666666667,"d":"2334.22"},{"v":2310.2333333333336,"d":"2310.23"},{"v":2279.4666666666667,"d":"2279.47"},{"v":2255.4833333333336,"d":"2255.48"},{"v":2364.9833333333336,"d":"2364.98"},{"v":2388.9666666666662,"d":"2388.97"},{"v":2419.7333333333336,"d":"2419.73"},2358.2,2303.45]
[4,"Nifty Infra",2933.45,{"v":2940.5833333333335,"d":"2940.58"},{"v":2913.916666666667,"d":"2913.92"},{"v":2894.3833333333337,"d":"2894.38"},{"v":2867.716666666667,"d":"2867.72"},{"v":2960.116666666667,"d":"2960.12"},{"v":2986.7833333333338,"d":"2986.78"},{"v":3006.3166666666666,"d":"3006.32"},2967.25,2921.05]
[5,"Nifty IT",15909.8,{"v":16020.683333333334,"d":"16020.68"},{"v":15763.366666666669,"d":"15763.37"},{"v":15616.933333333334,"d":"15616.93"},{"v":15359.616666666669,"d":"15359.62"},{"v":16167.116666666669,"d":"16167.12"},{"v":16424.433333333334,"d":"16424.43"},{"v":16570.86666666667,"d":"16570.87"},16278,15874.25]
[6,"Nifty PSE",3629.5,{"v":3619.9833333333336,"d":"3619.98"},{"v":3580.916666666667,"d":"3580.92"},{"v":3532.3333333333335,"d":"3532.33"},{"v":3493.266666666667,"d":"3493.27"},{"v":3668.566666666667,"d":"3668.57"},{"v":3707.6333333333337,"d":"3707.63"},{"v":3756.216666666667,"d":"3756.22"},3659.05,3571.4]
[7,"Nifty Midcap 50",4650.45,{"v":4673.883333333332,"d":"4673.88"},{"v":4614.616666666665,"d":"4614.62"},{"v":4578.783333333333,"d":"4578.78"},{"v":4519.5166666666655,"d":"4519.52"},{"v":4709.716666666664,"d":"4709.72"},{"v":4768.983333333333,"d":"4768.98"},{"v":4804.816666666664,"d":"4804.82"},4733.15,4638.05]
[8,"ABB",1422.2,{"v":1429.6833333333334,"d":"1429.68"},{"v":1395.4166666666667,"d":"1395.42"},{"v":1368.6333333333334,"d":"1368.63"},{"v":1334.3666666666668,"d":"1334.37"},{"v":1456.4666666666667,"d":"1456.47"},{"v":1490.7333333333331,"d":"1490.73"},{"v":1517.5166666666667,"d":"1517.52"},1463.95,1402.9,1.2154]
[9,"ACC",1509.7,{"v":1523.3999999999999,"d":"1523.40"},{"v":1480.7999999999997,"d":"1480.80"},{"v":1451.8999999999999,"d":"1451.90"},{"v":1409.2999999999997,"d":"1409.30"},{"v":1552.2999999999997,"d":"1552.30"},{"v":1594.8999999999996,"d":"1594.90"},{"v":1623.7999999999997,"d":"1623.80"},1566,1494.5,5.45265]
[10,"AIAENG",1741.25,{"v":1739.1499999999999,"d":"1739.15"},{"v":1719.0999999999997,"d":"1719.10"},{"v":1696.9499999999998,"d":"1696.95"},{"v":1676.8999999999996,"d":"1676.90"},{"v":1761.2999999999997,"d":"1761.30"},1781.35,{"v":1803.4999999999998,"d":"1803.50"},1759.2,1717,0.35441]
[11,"AUBANK",564.75,{"v":561.9833333333333,"d":"561.98"},{"v":549.4666666666667,"d":"549.47"},{"v":534.1833333333334,"d":"534.18"},{"v":521.6666666666667,"d":"521.67"},{"v":577.2666666666667,"d":"577.27"},{"v":589.7833333333333,"d":"589.78"},{"v":605.0666666666666,"d":"605.07"},574.5,546.7,7.63903]
[12,"ADANIENT",134.8,{"v":135.45000000000002,"d":"135.45"},{"v":129.40000000000003,"d":"129.40"},{"v":124.00000000000003,"d":"124.00"},{"v":117.95000000000005,"d":"117.95"},{"v":140.85000000000002,"d":"140.85"},{"v":146.90000000000003,"d":"146.90"},{"v":152.3,"d":"152.30"},141.5,130.05,68.29117]
[13,"ADANIPORTS",329.75,{"v":331.3833333333333,"d":"331.38"},{"v":324.76666666666665,"d":"324.77"},{"v":319.7833333333333,"d":"319.78"},{"v":313.16666666666663,"d":"313.17"},{"v":336.3666666666667,"d":"336.37"},{"v":342.98333333333335,"d":"342.98"},{"v":347.9666666666667,"d":"347.97"},338,326.4,44.38442]
[14,"ADANIPOWER",25.95,{"v":26.133333333333336,"d":"26.13"},{"v":25.316666666666674,"d":"25.32"},{"v":24.683333333333337,"d":"24.68"},{"v":23.866666666666674,"d":"23.87"},{"v":26.766666666666673,"d":"26.77"},{"v":27.583333333333336,"d":"27.58"},{"v":28.216666666666672,"d":"28.22"},26.95,25.5,190.0848]
[15,"ABFRL",182.2,{"v":182.0666666666667,"d":"182.07"},{"v":178.33333333333337,"d":"178.33"},{"v":174.46666666666667,"d":"174.47"},{"v":170.73333333333335,"d":"170.73"},{"v":185.9333333333334,"d":"185.93"},{"v":189.66666666666669,"d":"189.67"},{"v":193.53333333333342,"d":"193.53"},185.8,178.2,7.59036]
[16,"AJANTPHARM",1039.05,1048.25,1022.55,1006.05,{"v":980.3499999999999,"d":"980.35"},1064.75,{"v":1090.4499999999998,"d":"1090.45"},1106.95,1073.95,1031.75,3.63464]
[17,"ALKEM",2053.4,{"v":2065.5333333333333,"d":"2065.53"},{"v":2033.1666666666665,"d":"2033.17"},{"v":2012.9333333333332,"d":"2012.93"},{"v":1980.5666666666664,"d":"1980.57"},{"v":2085.7666666666664,"d":"2085.77"},{"v":2118.133333333333,"d":"2118.13"},{"v":2138.366666666667,"d":"2138.37"},2097.9,2045.3,1.22344]
[18,"AMARAJABAT",737.5,736.75,{"v":726.8,"d":"726.80"},{"v":716.0999999999999,"d":"716.10"},{"v":706.1499999999999,"d":"706.15"},747.45,{"v":757.4000000000001,"d":"757.40"},{"v":768.1000000000001,"d":"768.10"},746.7,726.05,5.07973]
[19,"AMBUJACEM",213.3,{"v":215.5,"d":"215.50"},{"v":208.8,"d":"208.80"},{"v":204.3,"d":"204.30"},{"v":197.60000000000002,"d":"197.60"},{"v":220,"d":"220.00"},{"v":226.7,"d":"226.70"},{"v":231.2,"d":"231.20"},222.2,211,44.33444]
[20,"APOLLOHOSP",1071.3,{"v":1067,"d":"1067.00"},{"v":1049.3,"d":"1049.30"},{"v":1027.3,"d":"1027.30"},{"v":1009.5999999999999,"d":"1009.60"},{"v":1089,"d":"1089.00"},{"v":1106.6999999999998,"d":"1106.70"},{"v":1128.7,"d":"1128.70"},1084.7,1045,5.27109]
[21,"APOLLOTYRE",206,{"v":208.5666666666667,"d":"208.57"},{"v":202.6833333333334,"d":"202.68"},{"v":199.3666666666667,"d":"199.37"},{"v":193.4833333333334,"d":"193.48"},{"v":211.88333333333338,"d":"211.88"},{"v":217.76666666666665,"d":"217.77"},{"v":221.08333333333337,"d":"221.08"},214.45,205.25,36.24093]
[22,"ARVIND",316.7,{"v":320.8833333333334,"d":"320.88"},{"v":310.51666666666677,"d":"310.52"},{"v":304.33333333333337,"d":"304.33"},{"v":293.96666666666675,"d":"293.97"},{"v":327.0666666666668,"d":"327.07"},{"v":337.43333333333345,"d":"337.43"},{"v":343.6166666666668,"d":"343.62"},331.25,314.7,15.96619]
[23,"ASHOKLEY",119.15,{"v":119.71666666666665,"d":"119.72"},{"v":118.0333333333333,"d":"118.03"},{"v":116.91666666666664,"d":"116.92"},{"v":115.23333333333329,"d":"115.23"},{"v":120.83333333333331,"d":"120.83"},{"v":122.51666666666668,"d":"122.52"},{"v":123.63333333333333,"d":"123.63"},121.4,118.6,172.6279]
[24,"ASIANPAINT",1251.75,{"v":1255.6333333333334,"d":"1255.63"},{"v":1242.2666666666669,"d":"1242.27"},{"v":1232.7833333333335,"d":"1232.78"},{"v":1219.416666666667,"d":"1219.42"},{"v":1265.1166666666668,"d":"1265.12"},{"v":1278.4833333333331,"d":"1278.48"},{"v":1287.9666666666667,"d":"1287.97"},1269,1246.15,12.36645]
[25,"AUROPHARMA",771.6,{"v":775.6,"d":"775.60"},{"v":762.2,"d":"762.20"},{"v":752.8000000000001,"d":"752.80"},{"v":739.4000000000001,"d":"739.40"},{"v":785,"d":"785.00"},{"v":798.3999999999999,"d":"798.40"},{"v":807.8,"d":"807.80"},789,766.2,54.42277]
[26,"DMART",1301.4,{"v":1316.7666666666667,"d":"1316.77"},{"v":1272.6333333333332,"d":"1272.63"},{"v":1243.8666666666666,"d":"1243.87"},{"v":1199.7333333333331,"d":"1199.73"},{"v":1345.5333333333333,"d":"1345.53"},{"v":1389.666666666667,"d":"1389.67"},{"v":1418.4333333333334,"d":"1418.43"},1360.9,1288,5.35074]
[27,"AXISBANK",572.25,{"v":577.9833333333332,"d":"577.98"},{"v":563.3666666666664,"d":"563.37"},{"v":554.4833333333332,"d":"554.48"},{"v":539.8666666666664,"d":"539.87"},{"v":586.8666666666664,"d":"586.87"},{"v":601.4833333333332,"d":"601.48"},{"v":610.3666666666664,"d":"610.37"},592.6,569.1,183.85327]
[28,"BAJAJ-AUTO",2731.4,{"v":2734.433333333333,"d":"2734.43"},{"v":2698.966666666666,"d":"2698.97"},{"v":2666.533333333333,"d":"2666.53"},{"v":2631.0666666666657,"d":"2631.07"},{"v":2766.866666666666,"d":"2766.87"},{"v":2802.333333333333,"d":"2802.33"},{"v":2834.766666666666,"d":"2834.77"},2769.9,2702,5.0458]
[29,"BAJFINANCE",2232.2,{"v":2242.733333333333,"d":"2242.73"},{"v":2155.5166666666664,"d":"2155.52"},{"v":2078.8333333333335,"d":"2078.83"},{"v":1991.6166666666668,"d":"1991.62"},{"v":2319.416666666666,"d":"2319.42"},{"v":2406.6333333333323,"d":"2406.63"},{"v":2483.3166666666657,"d":"2483.32"},2329.95,2166.05,55.67701]
[30,"BAJAJFINSV",5752.5,{"v":5800.833333333333,"d":"5800.83"},{"v":5652.666666666666,"d":"5652.67"},{"v":5552.833333333333,"d":"5552.83"},{"v":5404.666666666666,"d":"5404.67"},{"v":5900.666666666666,"d":"5900.67"},{"v":6048.833333333332,"d":"6048.83"},{"v":6148.666666666666,"d":"6148.67"},5949,5701,3.1292]
[31,"BALKRISIND",1052.8,{"v":1057.6000000000001,"d":"1057.60"},{"v":1031.2000000000003,"d":"1031.20"},{"v":1009.6000000000001,"d":"1009.60"},{"v":983.2000000000003,"d":"983.20"},{"v":1079.2000000000003,"d":"1079.20"},{"v":1105.6000000000004,"d":"1105.60"},{"v":1127.2000000000003,"d":"1127.20"},1084,1036,8.42713]
[32,"BANKBARODA",103.3,104.25,100.85,{"v":98.39999999999999,"d":"98.40"},{"v":94.99999999999999,"d":"95.00"},{"v":106.7,"d":"106.70"},{"v":110.10000000000001,"d":"110.10"},{"v":112.55000000000001,"d":"112.55"},107.65,101.8,304.40427]
[33,"BANKINDIA",80.6,{"v":80.88333333333334,"d":"80.88"},{"v":77.81666666666668,"d":"77.82"},{"v":75.03333333333333,"d":"75.03"},{"v":71.96666666666667,"d":"71.97"},{"v":83.66666666666669,"d":"83.67"},{"v":86.73333333333335,"d":"86.73"},{"v":89.5166666666667,"d":"89.52"},83.95,78.1,97.19469]
[34,"BATAINDIA",915.3,{"v":932.1166666666667,"d":"932.12"},{"v":894.1833333333334,"d":"894.18"},{"v":873.0666666666667,"d":"873.07"},{"v":835.1333333333334,"d":"835.13"},{"v":953.2333333333333,"d":"953.23"},{"v":991.1666666666665,"d":"991.17"},{"v":1012.2833333333333,"d":"1012.28"},970.05,911,15.47225]
[35,"BERGEPAINT",283.5,{"v":282.65000000000003,"d":"282.65"},{"v":278.3500000000001,"d":"278.35"},{"v":273.20000000000005,"d":"273.20"},{"v":268.9000000000001,"d":"268.90"},{"v":287.80000000000007,"d":"287.80"},{"v":292.1,"d":"292.10"},{"v":297.25000000000006,"d":"297.25"},286.95,277.5,6.09999]
[36,"BEL",83.4,{"v":83.10000000000001,"d":"83.10"},{"v":81.45000000000002,"d":"81.45"},{"v":79.50000000000001,"d":"79.50"},{"v":77.85000000000002,"d":"77.85"},{"v":85.05000000000001,"d":"85.05"},{"v":86.70000000000002,"d":"86.70"},88.65,84.75,81.15,103.11235]
[37,"BHARATFIN",1016.55,{"v":1016.1833333333334,"d":"1016.18"},{"v":998.6666666666667,"d":"998.67"},{"v":980.7833333333333,"d":"980.78"},{"v":963.2666666666667,"d":"963.27"},{"v":1034.0666666666668,"d":"1034.07"},{"v":1051.5833333333333,"d":"1051.58"},{"v":1069.466666666667,"d":"1069.47"},1033.7,998.3,10.25025]
[38,"BHARATFORG",603.45,{"v":607.9833333333333,"d":"607.98"},{"v":597.4666666666667,"d":"597.47"},{"v":591.4833333333333,"d":"591.48"},{"v":580.9666666666667,"d":"580.97"},{"v":613.9666666666667,"d":"613.97"},{"v":624.4833333333333,"d":"624.48"},{"v":630.4666666666667,"d":"630.47"},618.5,602,11.54916]
[39,"BHEL",73.5,{"v":73.48333333333333,"d":"73.48"},{"v":70.61666666666667,"d":"70.62"},{"v":67.73333333333333,"d":"67.73"},{"v":64.86666666666667,"d":"64.87"},{"v":76.36666666666667,"d":"76.37"},{"v":79.23333333333332,"d":"79.23"},{"v":82.11666666666667,"d":"82.12"},76.35,70.6,164.56814]
[40,"BPCL",377.85,{"v":373,"d":"373.00"},{"v":364.2,"d":"364.20"},350.55,341.75,386.65,{"v":395.44999999999993,"d":"395.45"},{"v":409.09999999999997,"d":"409.10"},381.8,359.35,48.71882]
[41,"BHARTIARTL",318.45,{"v":320.7,"d":"320.70"},{"v":314.09999999999997,"d":"314.10"},309.75,303.15,{"v":325.04999999999995,"d":"325.05"},331.65,{"v":335.99999999999994,"d":"336.00"},327.3,316.35,66.59938]
[42,"INFRATEL",251.7,{"v":256.43333333333334,"d":"256.43"},{"v":245.26666666666665,"d":"245.27"},{"v":238.83333333333331,"d":"238.83"},{"v":227.66666666666663,"d":"227.67"},{"v":262.8666666666667,"d":"262.87"},{"v":274.0333333333333,"d":"274.03"},{"v":280.4666666666667,"d":"280.47"},267.6,250,29.89267]
[43,"BIOCON",660.9,{"v":668.6333333333333,"d":"668.63"},{"v":647.2666666666667,"d":"647.27"},{"v":633.6333333333333,"d":"633.63"},{"v":612.2666666666667,"d":"612.27"},{"v":682.2666666666667,"d":"682.27"},{"v":703.6333333333332,"d":"703.63"},{"v":717.2666666666667,"d":"717.27"},690,655,17.78466]
[44,"BOSCHLTD",19698.1,{"v":19749.366666666665,"d":"19749.37"},{"v":19548.73333333333,"d":"19548.73"},{"v":19399.366666666665,"d":"19399.37"},{"v":19198.73333333333,"d":"19198.73"},{"v":19898.73333333333,"d":"19898.73"},{"v":20099.36666666667,"d":"20099.37"},{"v":20248.73333333333,"d":"20248.73"},19950,19600,0.1791]
[45,"BRITANNIA",5739.4,{"v":5758.683333333333,"d":"5758.68"},{"v":5682.716666666667,"d":"5682.72"},{"v":5626.033333333334,"d":"5626.03"},{"v":5550.0666666666675,"d":"5550.07"},{"v":5815.366666666667,"d":"5815.37"},{"v":5891.333333333332,"d":"5891.33"},{"v":5948.016666666666,"d":"5948.02"},5834.65,5702,1.33506]
[46,"CRISIL",1695.45,{"v":1697.8166666666666,"d":"1697.82"},{"v":1689.6333333333332,"d":"1689.63"},{"v":1683.8166666666666,"d":"1683.82"},{"v":1675.6333333333332,"d":"1675.63"},{"v":1703.6333333333332,"d":"1703.63"},{"v":1711.8166666666666,"d":"1711.82"},{"v":1717.6333333333332,"d":"1717.63"},1706,1692,0.0722]
[47,"CADILAHC",393.8,{"v":395.9666666666667,"d":"395.97"},{"v":387.9333333333334,"d":"387.93"},{"v":382.0666666666667,"d":"382.07"},{"v":374.0333333333334,"d":"374.03"},{"v":401.83333333333337,"d":"401.83"},{"v":409.8666666666667,"d":"409.87"},{"v":415.73333333333335,"d":"415.73"},404,390.1,18.31607]
[48,"CANBK",231.8,{"v":233.5,"d":"233.50"},{"v":227.1,"d":"227.10"},{"v":222.4,"d":"222.40"},{"v":216,"d":"216.00"},{"v":238.2,"d":"238.20"},{"v":244.59999999999997,"d":"244.60"},{"v":249.29999999999998,"d":"249.30"},239.9,228.8,84.75653]
[49,"CASTROLIND",143.55,{"v":143.96666666666667,"d":"143.97"},{"v":141.78333333333333,"d":"141.78"},{"v":140.01666666666665,"d":"140.02"},{"v":137.83333333333331,"d":"137.83"},{"v":145.73333333333335,"d":"145.73"},{"v":147.91666666666669,"d":"147.92"},{"v":149.68333333333337,"d":"149.68"},146.15,142.2,16.07092]
[50,"CENTRALBK",40.2,{"v":40.400000000000006,"d":"40.40"},{"v":39.45000000000001,"d":"39.45"},{"v":38.7,"d":"38.70"},{"v":37.75000000000001,"d":"37.75"},{"v":41.15000000000001,"d":"41.15"},{"v":42.1,"d":"42.10"},{"v":42.850000000000016,"d":"42.85"},41.35,39.65,12.02322]
[51,"CENTURYTEX",805.2,{"v":812.9666666666667,"d":"812.97"},{"v":792.2333333333333,"d":"792.23"},{"v":779.2666666666667,"d":"779.27"},{"v":758.5333333333333,"d":"758.53"},{"v":825.9333333333334,"d":"825.93"},{"v":846.6666666666667,"d":"846.67"},{"v":859.6333333333334,"d":"859.63"},833.7,800,5.09379]
[52,"CHOLAFIN",1198.05,{"v":1215.5166666666667,"d":"1215.52"},{"v":1167.5333333333333,"d":"1167.53"},{"v":1137.0166666666667,"d":"1137.02"},{"v":1089.0333333333333,"d":"1089.03"},{"v":1246.0333333333333,"d":"1246.03"},{"v":1294.0166666666664,"d":"1294.02"},{"v":1324.5333333333333,"d":"1324.53"},1263.5,1185,6.42997]
[53,"CIPLA",654.55,{"v":656.1666666666666,"d":"656.17"},{"v":648.3833333333332,"d":"648.38"},{"v":642.2166666666666,"d":"642.22"},{"v":634.4333333333332,"d":"634.43"},{"v":662.3333333333333,"d":"662.33"},{"v":670.1166666666668,"d":"670.12"},{"v":676.2833333333333,"d":"676.28"},663.95,650,15.3399]
[54,"COALINDIA",276.75,{"v":275.53333333333336,"d":"275.53"},{"v":270.0666666666667,"d":"270.07"},{"v":263.3833333333334,"d":"263.38"},{"v":257.91666666666674,"d":"257.92"},{"v":282.2166666666667,"d":"282.22"},{"v":287.6833333333333,"d":"287.68"},{"v":294.3666666666667,"d":"294.37"},281,268.85,29.87093]
[55,"COLPAL",1089.2,{"v":1091.7333333333333,"d":"1091.73"},{"v":1078.4666666666667,"d":"1078.47"},{"v":1067.7333333333333,"d":"1067.73"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1102.4666666666667,"d":"1102.47"},{"v":1115.7333333333336,"d":"1115.73"},{"v":1126.4666666666667,"d":"1126.47"},1105,1081,1.65735]
[56,"CONCOR",641.2,{"v":643.1,"d":"643.10"},{"v":633,"d":"633.00"},{"v":624.8,"d":"624.80"},{"v":614.6999999999999,"d":"614.70"},{"v":651.3000000000001,"d":"651.30"},{"v":661.4000000000002,"d":"661.40"},{"v":669.6000000000001,"d":"669.60"},653.2,634.9,7.5614]
[57,"COROMANDEL",392.45,{"v":393.1833333333334,"d":"393.18"},{"v":389.3666666666668,"d":"389.37"},{"v":386.2833333333334,"d":"386.28"},{"v":382.4666666666668,"d":"382.47"},{"v":396.26666666666677,"d":"396.27"},{"v":400.08333333333337,"d":"400.08"},{"v":403.16666666666674,"d":"403.17"},397,390.1,0.4348]
[58,"CROMPTON",211.8,{"v":213.33333333333334,"d":"213.33"},{"v":207.7166666666667,"d":"207.72"},{"v":203.63333333333335,"d":"203.63"},{"v":198.0166666666667,"d":"198.02"},{"v":217.41666666666669,"d":"217.42"},{"v":223.0333333333333,"d":"223.03"},{"v":227.11666666666667,"d":"227.12"},218.95,209.25,21.8556]
[59,"CUMMINSIND",669.8,670.75,{"v":663.8,"d":"663.80"},{"v":657.8,"d":"657.80"},{"v":650.8499999999999,"d":"650.85"},676.75,{"v":683.7,"d":"683.70"},{"v":689.7,"d":"689.70"},677.7,664.75,5.68871]
[60,"DLF",154.8,{"v":156.08333333333334,"d":"156.08"},{"v":150.41666666666669,"d":"150.42"},{"v":146.03333333333333,"d":"146.03"},{"v":140.36666666666667,"d":"140.37"},{"v":160.4666666666667,"d":"160.47"},{"v":166.13333333333338,"d":"166.13"},{"v":170.5166666666667,"d":"170.52"},161.75,151.7,197.84307]
[61,"DABUR",425.3,{"v":429.8,"d":"429.80"},{"v":417.1,"d":"417.10"},{"v":408.90000000000003,"d":"408.90"},{"v":396.20000000000005,"d":"396.20"},{"v":438,"d":"438.00"},{"v":450.69999999999993,"d":"450.70"},{"v":458.9,"d":"458.90"},442.5,421.6,22.73144]
[62,"DALMIABHA",2252.65,{"v":2278.7000000000003,"d":"2278.70"},{"v":2209.4500000000007,"d":"2209.45"},{"v":2166.2500000000005,"d":"2166.25"},{"v":2097.000000000001,"d":"2097.00"},{"v":2321.9000000000005,"d":"2321.90"},{"v":2391.1499999999996,"d":"2391.15"},{"v":2434.3500000000004,"d":"2434.35"},2347.95,2235.5,0.62059]
[63,"DHFL",317.65,{"v":318.46666666666664,"d":"318.47"},{"v":303.2333333333333,"d":"303.23"},{"v":288.81666666666666,"d":"288.82"},{"v":273.5833333333333,"d":"273.58"},{"v":332.88333333333327,"d":"332.88"},{"v":348.1166666666666,"d":"348.12"},{"v":362.53333333333325,"d":"362.53"},333.7,304.05,296.58538]
[64,"DISHTV",57.1,{"v":57.79999999999999,"d":"57.80"},{"v":56.09999999999998,"d":"56.10"},{"v":55.09999999999999,"d":"55.10"},{"v":53.39999999999998,"d":"53.40"},{"v":58.79999999999998,"d":"58.80"},{"v":60.499999999999986,"d":"60.50"},{"v":61.499999999999986,"d":"61.50"},59.5,56.8,37.82741]
[65,"DIVISLAB",1309.15,{"v":1306.1833333333334,"d":"1306.18"},{"v":1286.4666666666667,"d":"1286.47"},{"v":1263.7833333333333,"d":"1263.78"},{"v":1244.0666666666666,"d":"1244.07"},{"v":1328.8666666666668,"d":"1328.87"},{"v":1348.5833333333335,"d":"1348.58"},{"v":1371.2666666666669,"d":"1371.27"},1325.9,1283.5,9.37244]
[66,"LALPATHLAB",958.55,{"v":951.8666666666667,"d":"951.87"},{"v":928.7333333333333,"d":"928.73"},{"v":898.9166666666666,"d":"898.92"},{"v":875.7833333333333,"d":"875.78"},{"v":981.6833333333334,"d":"981.68"},{"v":1004.8166666666668,"d":"1004.82"},{"v":1034.6333333333334,"d":"1034.63"},975,922.05,1.00823]
[67,"DRREDDY",2489.55,2506.85,{"v":2464.7,"d":"2464.70"},2439.85,{"v":2397.7,"d":"2397.70"},{"v":2531.7,"d":"2531.70"},{"v":2573.8500000000004,"d":"2573.85"},{"v":2598.7,"d":"2598.70"},2549,2482,7.05888]
[68,"EDELWEISS",192.65,{"v":192.41666666666666,"d":"192.42"},{"v":182.23333333333332,"d":"182.23"},{"v":171.81666666666666,"d":"171.82"},{"v":161.63333333333333,"d":"161.63"},{"v":202.83333333333331,"d":"202.83"},{"v":213.01666666666665,"d":"213.02"},{"v":223.4333333333333,"d":"223.43"},202.6,182,65.3767]
[69,"EICHERMOT",23235.75,{"v":23678.583333333332,"d":"23678.58"},{"v":22607.166666666664,"d":"22607.17"},{"v":21978.583333333332,"d":"21978.58"},{"v":20907.166666666664,"d":"20907.17"},{"v":24307.166666666664,"d":"24307.17"},{"v":25378.58333333333,"d":"25378.58"},{"v":26007.166666666664,"d":"26007.17"},24750,23050,2.46747]
[70,"EMAMILTD",494.8,500.25,{"v":485.54999999999995,"d":"485.55"},{"v":476.29999999999995,"d":"476.30"},{"v":461.5999999999999,"d":"461.60"},{"v":509.5,"d":"509.50"},{"v":524.2,"d":"524.20"},533.45,514.95,491,1.99301]
[71,"ENDURANCE",1307.45,{"v":1320.8166666666666,"d":"1320.82"},{"v":1291.6333333333332,"d":"1291.63"},{"v":1275.8166666666666,"d":"1275.82"},{"v":1246.6333333333332,"d":"1246.63"},{"v":1336.6333333333332,"d":"1336.63"},{"v":1365.8166666666666,"d":"1365.82"},{"v":1381.6333333333332,"d":"1381.63"},1350,1305,0.66774]
[72,"ENGINERSIN",114,{"v":115.5,"d":"115.50"},{"v":111.5,"d":"111.50"},{"v":109,"d":"109.00"},{"v":105,"d":"105.00"},{"v":118,"d":"118.00"},{"v":122,"d":"122.00"},{"v":124.5,"d":"124.50"},119.5,113,43.1497]
[73,"EXIDEIND",259.05,{"v":261.7666666666667,"d":"261.77"},{"v":254.9333333333334,"d":"254.93"},{"v":250.81666666666666,"d":"250.82"},{"v":243.98333333333335,"d":"243.98"},{"v":265.88333333333344,"d":"265.88"},{"v":272.7166666666668,"d":"272.72"},{"v":276.8333333333335,"d":"276.83"},268.6,257.65,12.04106]
[74,"FEDERALBNK",70.2,{"v":71.16666666666667,"d":"71.17"},{"v":69.03333333333335,"d":"69.03"},{"v":67.86666666666667,"d":"67.87"},{"v":65.73333333333335,"d":"65.73"},{"v":72.33333333333334,"d":"72.33"},{"v":74.46666666666667,"d":"74.47"},{"v":75.63333333333334,"d":"75.63"},73.3,70,101.76791]
[75,"GAIL",381.75,{"v":382.1666666666667,"d":"382.17"},{"v":378.6333333333334,"d":"378.63"},{"v":375.5166666666667,"d":"375.52"},{"v":371.9833333333334,"d":"371.98"},{"v":385.28333333333336,"d":"385.28"},{"v":388.81666666666666,"d":"388.82"},{"v":391.93333333333334,"d":"391.93"},385.7,379.05,39.03687]
[76,"GMRINFRA",16.7,{"v":16.849999999999998,"d":"16.85"},{"v":16.149999999999995,"d":"16.15"},{"v":15.599999999999998,"d":"15.60"},{"v":14.899999999999995,"d":"14.90"},{"v":17.399999999999995,"d":"17.40"},{"v":18.099999999999998,"d":"18.10"},{"v":18.649999999999995,"d":"18.65"},17.55,16.3,356.90004]
[77,"GSKCONS",6722.8,{"v":6817.266666666666,"d":"6817.27"},{"v":6560.533333333333,"d":"6560.53"},{"v":6398.266666666666,"d":"6398.27"},{"v":6141.533333333333,"d":"6141.53"},{"v":6979.533333333333,"d":"6979.53"},{"v":7236.266666666666,"d":"7236.27"},{"v":7398.533333333333,"d":"7398.53"},7074,6655,0.19871]
[78,"GLAXO",1463.2,{"v":1457.6666666666667,"d":"1457.67"},{"v":1440.5333333333335,"d":"1440.53"},{"v":1417.8666666666668,"d":"1417.87"},{"v":1400.7333333333336,"d":"1400.73"},{"v":1480.3333333333335,"d":"1480.33"},{"v":1497.4666666666667,"d":"1497.47"},{"v":1520.1333333333334,"d":"1520.13"},1474.8,1435,0.10811]
[79,"GLENMARK",625.65,629.75,{"v":617.5,"d":"617.50"},609.35,{"v":597.1,"d":"597.10"},{"v":637.9,"d":"637.90"},650.15,{"v":658.3,"d":"658.30"},642,621.6,6.7656]
[80,"GODREJCP",765.45,{"v":775.9666666666667,"d":"775.97"},{"v":749.4833333333333,"d":"749.48"},{"v":733.5166666666667,"d":"733.52"},{"v":707.0333333333333,"d":"707.03"},{"v":791.9333333333334,"d":"791.93"},{"v":818.4166666666667,"d":"818.42"},{"v":834.3833333333334,"d":"834.38"},802.45,760,9.30245]
[81,"GODREJIND",506.65,{"v":508.70000000000005,"d":"508.70"},{"v":499.4000000000001,"d":"499.40"},{"v":492.15000000000003,"d":"492.15"},{"v":482.8500000000001,"d":"482.85"},515.95,525.25,{"v":532.5000000000001,"d":"532.50"},518,501.45,3.17847]
[82,"GRUH",281.4,{"v":283.71666666666664,"d":"283.72"},{"v":272.6833333333333,"d":"272.68"},{"v":263.96666666666664,"d":"263.97"},{"v":252.93333333333328,"d":"252.93"},{"v":292.4333333333333,"d":"292.43"},{"v":303.4666666666667,"d":"303.47"},{"v":312.1833333333333,"d":"312.18"},294.75,275,5.53908]
[83,"GPPL",103.7,{"v":103.98333333333333,"d":"103.98"},{"v":99.76666666666667,"d":"99.77"},{"v":95.83333333333333,"d":"95.83"},{"v":91.61666666666666,"d":"91.62"},{"v":107.91666666666667,"d":"107.92"},{"v":112.13333333333334,"d":"112.13"},{"v":116.06666666666668,"d":"116.07"},108.2,100.05,1.10056]
[84,"GSPL",181.95,{"v":180.98333333333335,"d":"180.98"},{"v":179.0666666666667,"d":"179.07"},{"v":176.18333333333334,"d":"176.18"},{"v":174.26666666666668,"d":"174.27"},{"v":183.8666666666667,"d":"183.87"},{"v":185.78333333333333,"d":"185.78"},{"v":188.6666666666667,"d":"188.67"},182.9,178.1,5.36607]
[85,"HCLTECH",1091.3,{"v":1088.9333333333334,"d":"1088.93"},{"v":1076.1666666666667,"d":"1076.17"},{"v":1061.0333333333333,"d":"1061.03"},{"v":1048.2666666666667,"d":"1048.27"},{"v":1104.0666666666668,"d":"1104.07"},{"v":1116.8333333333333,"d":"1116.83"},{"v":1131.966666666667,"d":"1131.97"},1101.7,1073.8,23.6536]
[86,"HDFCBANK",2031.15,{"v":2030.1166666666668,"d":"2030.12"},{"v":2008.0333333333338,"d":"2008.03"},{"v":1984.916666666667,"d":"1984.92"},{"v":1962.833333333334,"d":"1962.83"},{"v":2053.2333333333336,"d":"2053.23"},{"v":2075.3166666666666,"d":"2075.32"},{"v":2098.4333333333334,"d":"2098.43"},2052.2,2007,38.33037]
[87,"HAVELLS",612.9,{"v":607.4833333333333,"d":"607.48"},{"v":591.9666666666667,"d":"591.97"},{"v":571.0333333333333,"d":"571.03"},{"v":555.5166666666667,"d":"555.52"},{"v":628.4166666666667,"d":"628.42"},{"v":643.9333333333334,"d":"643.93"},{"v":664.8666666666668,"d":"664.87"},623,586.55,26.49695]
[88,"HEROMOTOCO",2913.5,{"v":2936.1666666666665,"d":"2936.17"},{"v":2877.333333333333,"d":"2877.33"},{"v":2841.1666666666665,"d":"2841.17"},{"v":2782.333333333333,"d":"2782.33"},{"v":2972.333333333333,"d":"2972.33"},{"v":3031.166666666666,"d":"3031.17"},{"v":3067.333333333333,"d":"3067.33"},2995,2900,5.03936]
[89,"HEXAWARE",433.9,{"v":441.1166666666666,"d":"441.12"},{"v":422.83333333333326,"d":"422.83"},{"v":411.76666666666665,"d":"411.77"},{"v":393.4833333333333,"d":"393.48"},{"v":452.1833333333332,"d":"452.18"},{"v":470.46666666666664,"d":"470.47"},{"v":481.5333333333332,"d":"481.53"},459.4,430.05,22.03202]
[90,"HINDALCO",253.75,{"v":249.76666666666665,"d":"249.77"},{"v":243.2833333333333,"d":"243.28"},{"v":232.81666666666666,"d":"232.82"},{"v":226.33333333333331,"d":"226.33"},{"v":260.2333333333333,"d":"260.23"},{"v":266.71666666666664,"d":"266.72"},{"v":277.1833333333333,"d":"277.18"},256.25,239.3,165.41649]
[91,"HINDPETRO",251.15,{"v":248.63333333333335,"d":"248.63"},{"v":240.31666666666672,"d":"240.32"},{"v":229.48333333333338,"d":"229.48"},{"v":221.16666666666674,"d":"221.17"},{"v":259.4666666666667,"d":"259.47"},{"v":267.78333333333336,"d":"267.78"},{"v":278.6166666666667,"d":"278.62"},256.95,237.8,70.52862]
[92,"HINDUNILVR",1618.85,{"v":1622.5166666666664,"d":"1622.52"},{"v":1602.983333333333,"d":"1602.98"},{"v":1587.1166666666666,"d":"1587.12"},{"v":1567.583333333333,"d":"1567.58"},{"v":1638.3833333333328,"d":"1638.38"},{"v":1657.9166666666665,"d":"1657.92"},{"v":1673.7833333333326,"d":"1673.78"},1642.05,1606.65,12.13562]
[93,"HINDZINC",294.3,{"v":293.4166666666667,"d":"293.42"},{"v":288.1833333333334,"d":"288.18"},{"v":282.0666666666667,"d":"282.07"},{"v":276.8333333333334,"d":"276.83"},{"v":299.53333333333336,"d":"299.53"},{"v":304.7666666666666,"d":"304.77"},{"v":310.8833333333333,"d":"310.88"},298.65,287.3,6.90856]
[94,"HUDCO",44.35,{"v":44.4,"d":"44.40"},{"v":43.449999999999996,"d":"43.45"},42.55,{"v":41.599999999999994,"d":"41.60"},{"v":45.3,"d":"45.30"},46.25,47.15,45.35,43.5,21.27574]
[95,"HDFC",1797.55,{"v":1800.8833333333332,"d":"1800.88"},{"v":1782.3166666666664,"d":"1782.32"},{"v":1767.0833333333333,"d":"1767.08"},{"v":1748.5166666666664,"d":"1748.52"},{"v":1816.1166666666663,"d":"1816.12"},{"v":1834.683333333333,"d":"1834.68"},{"v":1849.9166666666663,"d":"1849.92"},1819.45,1785.65,38.08517]
[96,"ITC",295.2,{"v":296.6166666666667,"d":"296.62"},{"v":293.23333333333335,"d":"293.23"},{"v":291.26666666666665,"d":"291.27"},{"v":287.8833333333333,"d":"287.88"},{"v":298.58333333333337,"d":"298.58"},{"v":301.9666666666667,"d":"301.97"},{"v":303.9333333333334,"d":"303.93"},300,294.65,75.7016]
[97,"ICICIBANK",303.7,{"v":306.8833333333334,"d":"306.88"},{"v":299.26666666666677,"d":"299.27"},{"v":294.83333333333337,"d":"294.83"},{"v":287.21666666666675,"d":"287.22"},{"v":311.3166666666668,"d":"311.32"},{"v":318.93333333333345,"d":"318.93"},{"v":323.3666666666668,"d":"323.37"},314.5,302.45,191.05555]
[98,"ICICIPRULI",330.35,{"v":331.98333333333335,"d":"331.98"},{"v":326.9166666666667,"d":"326.92"},{"v":323.48333333333335,"d":"323.48"},{"v":318.4166666666667,"d":"318.42"},{"v":335.4166666666667,"d":"335.42"},{"v":340.4833333333333,"d":"340.48"},{"v":343.9166666666667,"d":"343.92"},337.05,328.55,8.80648]
[99,"IDBI",55.65,{"v":55.449999999999996,"d":"55.45"},{"v":53.79999999999999,"d":"53.80"},{"v":51.949999999999996,"d":"51.95"},{"v":50.29999999999999,"d":"50.30"},{"v":57.29999999999999,"d":"57.30"},{"v":58.949999999999996,"d":"58.95"},{"v":60.79999999999999,"d":"60.80"},57.1,53.6,140.51084]
[100,"IDFCBANK",37.5,{"v":37.7,"d":"37.70"},{"v":36.75000000000001,"d":"36.75"},{"v":36.00000000000001,"d":"36.00"},{"v":35.05000000000001,"d":"35.05"},38.45,{"v":39.39999999999999,"d":"39.40"},40.15,38.65,36.95,96.21471]
[101,"IDFC",40.65,{"v":41.01666666666667,"d":"41.02"},{"v":39.783333333333346,"d":"39.78"},{"v":38.91666666666667,"d":"38.92"},{"v":37.683333333333344,"d":"37.68"},{"v":41.88333333333335,"d":"41.88"},{"v":43.11666666666668,"d":"43.12"},{"v":43.98333333333335,"d":"43.98"},42.25,40.15,46.84249]
[102,"IRB",138.15,139.85,134.85,131.55,{"v":126.55000000000001,"d":"126.55"},{"v":143.14999999999998,"d":"143.15"},{"v":148.14999999999998,"d":"148.15"},{"v":151.44999999999996,"d":"151.45"},144.85,136.55,32.45739]
[103,"IDEA",36.7,{"v":37.46666666666667,"d":"37.47"},{"v":35.733333333333334,"d":"35.73"},{"v":34.766666666666666,"d":"34.77"},{"v":33.03333333333333,"d":"33.03"},{"v":38.43333333333334,"d":"38.43"},{"v":40.16666666666667,"d":"40.17"},{"v":41.13333333333334,"d":"41.13"},39.2,36.5,306.90251]
[104,"IBULHSGFIN",943.95,{"v":942.7833333333333,"d":"942.78"},{"v":881.6666666666666,"d":"881.67"},{"v":819.3833333333333,"d":"819.38"},{"v":758.2666666666667,"d":"758.27"},{"v":1005.0666666666666,"d":"1005.07"},{"v":1066.1833333333334,"d":"1066.18"},{"v":1128.4666666666667,"d":"1128.47"},1003.9,880.5,125.95878]
[105,"INDIANB",252.05,{"v":251.5333333333333,"d":"251.53"},{"v":241.0666666666666,"d":"241.07"},{"v":230.08333333333331,"d":"230.08"},{"v":219.61666666666662,"d":"219.62"},{"v":262.5166666666666,"d":"262.52"},{"v":272.9833333333333,"d":"272.98"},{"v":283.9666666666666,"d":"283.97"},262,240.55,23.58346]
[106,"INDHOTEL",124.65,{"v":125.71666666666665,"d":"125.72"},{"v":122.93333333333331,"d":"122.93"},{"v":121.21666666666665,"d":"121.22"},{"v":118.43333333333331,"d":"118.43"},{"v":127.43333333333331,"d":"127.43"},{"v":130.21666666666664,"d":"130.22"},{"v":131.9333333333333,"d":"131.93"},128.5,124,10.82224]
[107,"IOC",158.4,{"v":156.20000000000002,"d":"156.20"},{"v":153.30000000000004,"d":"153.30"},{"v":148.20000000000002,"d":"148.20"},{"v":145.30000000000004,"d":"145.30"},{"v":161.30000000000004,"d":"161.30"},{"v":164.20000000000002,"d":"164.20"},{"v":169.30000000000004,"d":"169.30"},159.1,151.1,81.51662]
[108,"IGL",241.2,{"v":244.1,"d":"244.10"},{"v":236.7,"d":"236.70"},{"v":232.2,"d":"232.20"},{"v":224.79999999999998,"d":"224.80"},{"v":248.6,"d":"248.60"},{"v":256,"d":"256.00"},{"v":260.5,"d":"260.50"},251.5,239.6,18.98472]
[109,"INDUSINDBK",1638.7,{"v":1634.6333333333332,"d":"1634.63"},{"v":1610.0666666666664,"d":"1610.07"},{"v":1581.4333333333332,"d":"1581.43"},{"v":1556.8666666666663,"d":"1556.87"},{"v":1663.2666666666664,"d":"1663.27"},{"v":1687.833333333333,"d":"1687.83"},{"v":1716.4666666666665,"d":"1716.47"},1659.2,1606,51.12718]
[110,"NAUKRI",1392.95,{"v":1399.3166666666666,"d":"1399.32"},{"v":1358.6333333333332,"d":"1358.63"},{"v":1324.3166666666666,"d":"1324.32"},{"v":1283.6333333333332,"d":"1283.63"},{"v":1433.6333333333332,"d":"1433.63"},{"v":1474.3166666666666,"d":"1474.32"},{"v":1508.6333333333332,"d":"1508.63"},1440,1365,0.41967]
[111,"INFY",728.5,{"v":735.5833333333334,"d":"735.58"},{"v":719.2166666666667,"d":"719.22"},{"v":709.9333333333333,"d":"709.93"},{"v":693.5666666666666,"d":"693.57"},{"v":744.8666666666668,"d":"744.87"},{"v":761.2333333333333,"d":"761.23"},{"v":770.5166666666669,"d":"770.52"},751.95,726.3,77.92464]
[112,"INDIGO",778.3,{"v":782.1,"d":"782.10"},{"v":768.2,"d":"768.20"},{"v":758.1,"d":"758.10"},{"v":744.2,"d":"744.20"},{"v":792.2,"d":"792.20"},{"v":806.0999999999999,"d":"806.10"},{"v":816.2,"d":"816.20"},796,772,17.38525]
[113,"IPCALAB",655.1,{"v":660.0333333333333,"d":"660.03"},{"v":645.0666666666666,"d":"645.07"},{"v":635.0333333333333,"d":"635.03"},{"v":620.0666666666666,"d":"620.07"},{"v":670.0666666666666,"d":"670.07"},{"v":685.0333333333333,"d":"685.03"},{"v":695.0666666666666,"d":"695.07"},675,650,0.50041]
[114,"JSWENERGY",63.2,{"v":62.31666666666666,"d":"62.32"},{"v":60.93333333333332,"d":"60.93"},{"v":58.66666666666666,"d":"58.67"},{"v":57.28333333333332,"d":"57.28"},{"v":64.58333333333333,"d":"64.58"},{"v":65.96666666666667,"d":"65.97"},{"v":68.23333333333333,"d":"68.23"},63.7,60.05,10.42021]
[115,"JSWSTEEL",383.4,{"v":382.51666666666665,"d":"382.52"},{"v":377.5333333333333,"d":"377.53"},{"v":371.66666666666663,"d":"371.67"},{"v":366.6833333333333,"d":"366.68"},{"v":388.3833333333333,"d":"388.38"},{"v":393.3666666666667,"d":"393.37"},{"v":399.23333333333335,"d":"399.23"},387.5,376.65,74.36585]
[116,"JINDALSTEL",186.55,189.65,{"v":181.5,"d":"181.50"},176.45,{"v":168.29999999999998,"d":"168.30"},{"v":194.70000000000002,"d":"194.70"},{"v":202.85000000000005,"d":"202.85"},{"v":207.90000000000003,"d":"207.90"},197.8,184.6,134.39885]
[117,"JUBLFOOD",1192.1,{"v":1204.3999999999999,"d":"1204.40"},{"v":1167.7999999999997,"d":"1167.80"},{"v":1143.4999999999998,"d":"1143.50"},{"v":1106.8999999999996,"d":"1106.90"},{"v":1228.6999999999998,"d":"1228.70"},{"v":1265.2999999999997,"d":"1265.30"},{"v":1289.6,"d":"1289.60"},1241,1180.1,12.86107]
[118,"JUBILANT",696.1,{"v":701.4166666666666,"d":"701.42"},{"v":687.5333333333333,"d":"687.53"},{"v":678.9666666666667,"d":"678.97"},{"v":665.0833333333334,"d":"665.08"},{"v":709.9833333333332,"d":"709.98"},{"v":723.8666666666667,"d":"723.87"},{"v":732.4333333333332,"d":"732.43"},715.3,692.85,2.25339]
[119,"KARURVYSYA",79.8,{"v":79.73333333333333,"d":"79.73"},{"v":78.51666666666667,"d":"78.52"},{"v":77.23333333333333,"d":"77.23"},{"v":76.01666666666667,"d":"76.02"},{"v":81.01666666666667,"d":"81.02"},{"v":82.23333333333333,"d":"82.23"},{"v":83.51666666666667,"d":"83.52"},80.95,78.45,17.82958]
[120,"KOTAKBANK",1098.25,{"v":1107.6333333333334,"d":"1107.63"},{"v":1076.716666666667,"d":"1076.72"},{"v":1055.1833333333334,"d":"1055.18"},{"v":1024.2666666666669,"d":"1024.27"},{"v":1129.166666666667,"d":"1129.17"},{"v":1160.0833333333335,"d":"1160.08"},{"v":1181.616666666667,"d":"1181.62"},1138.55,1086.1,29.61974]
[121,"L&TFH",128.15,{"v":129.48333333333335,"d":"129.48"},{"v":126.16666666666669,"d":"126.17"},{"v":124.18333333333334,"d":"124.18"},{"v":120.86666666666667,"d":"120.87"},{"v":131.4666666666667,"d":"131.47"},{"v":134.78333333333336,"d":"134.78"},{"v":136.7666666666667,"d":"136.77"},132.8,127.5,154.90764]
[122,"LICHSGFIN",412.05,{"v":414.6666666666667,"d":"414.67"},{"v":406.3833333333334,"d":"406.38"},{"v":400.7166666666667,"d":"400.72"},{"v":392.4333333333334,"d":"392.43"},{"v":420.33333333333337,"d":"420.33"},{"v":428.6166666666667,"d":"428.62"},{"v":434.28333333333336,"d":"434.28"},422.95,409,17.00257]
[123,"LT",1245.45,{"v":1244.7,"d":"1244.70"},{"v":1227.4,"d":"1227.40"},{"v":1209.3500000000001,"d":"1209.35"},{"v":1192.0500000000002,"d":"1192.05"},1262.75,{"v":1280.0499999999997,"d":"1280.05"},{"v":1298.1,"d":"1298.10"},1262,1226.65,43.02314]
[124,"LUPIN",898.05,{"v":901.5,"d":"901.50"},{"v":889.1,"d":"889.10"},880.15,867.75,910.45,{"v":922.8500000000001,"d":"922.85"},{"v":931.8000000000001,"d":"931.80"},913.9,892.55,20.85452]
[125,"MRF",63138.8,{"v":63115.950000000004,"d":"63115.95"},{"v":62577.90000000001,"d":"62577.90"},{"v":62017.00000000001,"d":"62017.00"},{"v":61478.95000000001,"d":"61478.95"},{"v":63676.850000000006,"d":"63676.85"},{"v":64214.90000000001,"d":"64214.90"},{"v":64775.8,"d":"64775.80"},63654,62555.05,0.10722]
[126,"MGL",809.7,{"v":809.7833333333333,"d":"809.78"},{"v":801.9166666666666,"d":"801.92"},{"v":794.1333333333333,"d":"794.13"},{"v":786.2666666666667,"d":"786.27"},{"v":817.5666666666666,"d":"817.57"},{"v":825.4333333333334,"d":"825.43"},{"v":833.2166666666666,"d":"833.22"},817.65,802,2.79991]
[127,"M&MFIN",406.2,{"v":408.2833333333333,"d":"408.28"},{"v":401.5666666666666,"d":"401.57"},{"v":396.9333333333333,"d":"396.93"},{"v":390.2166666666666,"d":"390.22"},{"v":412.91666666666663,"d":"412.92"},{"v":419.6333333333333,"d":"419.63"},{"v":424.26666666666665,"d":"424.27"},415,403.65,13.09812]
[128,"M&M",791.6,{"v":808.0333333333333,"d":"808.03"},{"v":770.5666666666666,"d":"770.57"},{"v":749.5333333333333,"d":"749.53"},{"v":712.0666666666666,"d":"712.07"},{"v":829.0666666666666,"d":"829.07"},{"v":866.5333333333333,"d":"866.53"},{"v":887.5666666666666,"d":"887.57"},845.5,787,66.80994]
[129,"MANAPPURAM",74.95,{"v":74.76666666666667,"d":"74.77"},{"v":72.48333333333333,"d":"72.48"},{"v":70.01666666666667,"d":"70.02"},{"v":67.73333333333333,"d":"67.73"},{"v":77.23333333333333,"d":"77.23"},{"v":79.51666666666667,"d":"79.52"},{"v":81.98333333333333,"d":"81.98"},77.05,72.3,32.901]
[130,"MRPL",71.85,{"v":70.68333333333334,"d":"70.68"},{"v":65.36666666666667,"d":"65.37"},{"v":58.88333333333334,"d":"58.88"},{"v":53.56666666666668,"d":"53.57"},{"v":77.16666666666667,"d":"77.17"},{"v":82.48333333333333,"d":"82.48"},{"v":88.96666666666667,"d":"88.97"},76,64.2,99.33048]
[131,"MARICO",327.2,{"v":328.93333333333334,"d":"328.93"},{"v":323.4666666666667,"d":"323.47"},{"v":319.73333333333335,"d":"319.73"},{"v":314.2666666666667,"d":"314.27"},{"v":332.6666666666667,"d":"332.67"},{"v":338.13333333333327,"d":"338.13"},{"v":341.8666666666667,"d":"341.87"},334.4,325.2,11.72993]
[132,"MARUTI",7246,{"v":7289.233333333334,"d":"7289.23"},{"v":7167.766666666667,"d":"7167.77"},{"v":7089.533333333334,"d":"7089.53"},{"v":6968.0666666666675,"d":"6968.07"},{"v":7367.466666666667,"d":"7367.47"},{"v":7488.933333333334,"d":"7488.93"},{"v":7567.166666666667,"d":"7567.17"},7410.7,7211,11.48091]
[133,"MFSL",392.65,{"v":389.68333333333334,"d":"389.68"},{"v":373.51666666666665,"d":"373.52"},{"v":354.3833333333333,"d":"354.38"},{"v":338.21666666666664,"d":"338.22"},{"v":408.81666666666666,"d":"408.82"},{"v":424.9833333333333,"d":"424.98"},{"v":444.1166666666667,"d":"444.12"},405.85,370.55,27.32381]
[134,"MINDTREE",1073.35,1077.45,{"v":1055.9,"d":"1055.90"},1038.45,{"v":1016.9000000000001,"d":"1016.90"},{"v":1094.9,"d":"1094.90"},{"v":1116.4499999999998,"d":"1116.45"},{"v":1133.9,"d":"1133.90"},1099,1060,13.14309]
[135,"MOTHERSUMI",242.85,{"v":245.9333333333333,"d":"245.93"},{"v":237.66666666666663,"d":"237.67"},{"v":232.48333333333332,"d":"232.48"},{"v":224.21666666666664,"d":"224.22"},{"v":251.11666666666662,"d":"251.12"},{"v":259.3833333333333,"d":"259.38"},{"v":264.5666666666666,"d":"264.57"},254.2,240.75,45.58267]
[136,"MPHASIS",1159.4,{"v":1166.8,"d":"1166.80"},{"v":1150.6,"d":"1150.60"},{"v":1141.8,"d":"1141.80"},{"v":1125.6,"d":"1125.60"},{"v":1175.6,"d":"1175.60"},{"v":1191.8000000000002,"d":"1191.80"},{"v":1200.6,"d":"1200.60"},1183,1158,7.0791]
[137,"MUTHOOTFIN",407.1,{"v":411.0666666666666,"d":"411.07"},{"v":399.4333333333332,"d":"399.43"},{"v":391.7666666666666,"d":"391.77"},{"v":380.1333333333332,"d":"380.13"},{"v":418.73333333333323,"d":"418.73"},{"v":430.3666666666667,"d":"430.37"},{"v":438.03333333333325,"d":"438.03"},422.7,403.4,11.76176]
[138,"NATCOPHARM",752.95,{"v":753.3666666666667,"d":"753.37"},{"v":747.5833333333334,"d":"747.58"},{"v":742.2166666666667,"d":"742.22"},{"v":736.4333333333334,"d":"736.43"},{"v":758.7333333333333,"d":"758.73"},{"v":764.5166666666667,"d":"764.52"},{"v":769.8833333333333,"d":"769.88"},759.15,748,2.36025]
[139,"NBCC",57.6,{"v":58.300000000000004,"d":"58.30"},{"v":56.50000000000001,"d":"56.50"},{"v":55.400000000000006,"d":"55.40"},{"v":53.60000000000001,"d":"53.60"},{"v":59.400000000000006,"d":"59.40"},{"v":61.2,"d":"61.20"},{"v":62.300000000000004,"d":"62.30"},60.1,57.2,56.50894]
[140,"NHPC",23,23.05,22.75,{"v":22.5,"d":"22.50"},{"v":22.2,"d":"22.20"},{"v":23.3,"d":"23.30"},{"v":23.600000000000005,"d":"23.60"},23.85,23.35,22.8,27.63357]
[141,"NMDC",114.6,{"v":114.2,"d":"114.20"},{"v":110.9,"d":"110.90"},{"v":107.2,"d":"107.20"},{"v":103.9,"d":"103.90"},{"v":117.9,"d":"117.90"},{"v":121.19999999999999,"d":"121.20"},{"v":124.9,"d":"124.90"},117.5,110.5,32.22722]
[142,"NTPC",167.35,{"v":167.4333333333333,"d":"167.43"},{"v":166.01666666666662,"d":"166.02"},{"v":164.6833333333333,"d":"164.68"},{"v":163.26666666666662,"d":"163.27"},{"v":168.76666666666662,"d":"168.77"},{"v":170.1833333333333,"d":"170.18"},{"v":171.51666666666662,"d":"171.52"},168.85,166.1,48.16772]
[143,"NATIONALUM",69,{"v":67.18333333333332,"d":"67.18"},{"v":63.91666666666664,"d":"63.92"},{"v":58.83333333333332,"d":"58.83"},{"v":55.56666666666664,"d":"55.57"},{"v":72.26666666666665,"d":"72.27"},{"v":75.53333333333333,"d":"75.53"},{"v":80.61666666666665,"d":"80.62"},70.45,62.1,291.31722]
[144,"OBEROIRLTY",399.95,{"v":399.0333333333333,"d":"399.03"},{"v":389.9666666666666,"d":"389.97"},{"v":379.9833333333333,"d":"379.98"},{"v":370.9166666666666,"d":"370.92"},{"v":409.0166666666666,"d":"409.02"},{"v":418.0833333333333,"d":"418.08"},{"v":428.0666666666666,"d":"428.07"},408.1,389.05,18.56871]
[145,"ONGC",181.45,{"v":180.95000000000002,"d":"180.95"},{"v":178.40000000000003,"d":"178.40"},{"v":175.35000000000002,"d":"175.35"},{"v":172.80000000000004,"d":"172.80"},{"v":184.00000000000003,"d":"184.00"},{"v":186.55000000000004,"d":"186.55"},{"v":189.60000000000002,"d":"189.60"},183.5,177.9,88.93914]
[146,"OIL",220.45,{"v":221.1,"d":"221.10"},{"v":218.2,"d":"218.20"},215.95,{"v":213.04999999999998,"d":"213.05"},223.35,{"v":226.25000000000003,"d":"226.25"},{"v":228.5,"d":"228.50"},224,218.85,8.10599]
[147,"OFSS",4043.95,4044.35,{"v":3970.7,"d":"3970.70"},3897.45,{"v":3823.7999999999997,"d":"3823.80"},{"v":4117.6,"d":"4117.60"},4191.25,{"v":4264.5,"d":"4264.50"},4118,3971.1,0.28502]
[148,"PCJEWELLER",55.55,{"v":56.13333333333333,"d":"56.13"},{"v":53.516666666666666,"d":"53.52"},{"v":51.483333333333334,"d":"51.48"},{"v":48.86666666666667,"d":"48.87"},{"v":58.166666666666664,"d":"58.17"},{"v":60.783333333333324,"d":"60.78"},{"v":62.81666666666666,"d":"62.82"},58.75,54.1,151.61305]
[149,"PIIND",710.2,{"v":713.9666666666667,"d":"713.97"},{"v":695.2333333333333,"d":"695.23"},{"v":680.2666666666667,"d":"680.27"},{"v":661.5333333333333,"d":"661.53"},{"v":728.9333333333334,"d":"728.93"},{"v":747.6666666666667,"d":"747.67"},{"v":762.6333333333334,"d":"762.63"},732.7,699,0.83033]
[150,"PNBHOUSING",907.1,{"v":919.0166666666668,"d":"919.02"},{"v":883.0833333333335,"d":"883.08"},{"v":859.0666666666667,"d":"859.07"},{"v":823.1333333333334,"d":"823.13"},{"v":943.0333333333335,"d":"943.03"},{"v":978.9666666666667,"d":"978.97"},{"v":1002.9833333333336,"d":"1002.98"},954.95,895,3.81743]
[151,"PAGEIND",32483.1,{"v":32809.36666666666,"d":"32809.37"},{"v":31935.783333333326,"d":"31935.78"},{"v":31388.466666666664,"d":"31388.47"},{"v":30514.883333333328,"d":"30514.88"},{"v":33356.68333333332,"d":"33356.68"},{"v":34230.26666666665,"d":"34230.27"},{"v":34777.58333333332,"d":"34777.58"},33682.95,32262.05,0.38784]
[152,"PETRONET",221.7,{"v":222.61666666666667,"d":"222.62"},{"v":219.23333333333335,"d":"219.23"},{"v":216.76666666666668,"d":"216.77"},{"v":213.38333333333335,"d":"213.38"},{"v":225.08333333333334,"d":"225.08"},{"v":228.46666666666667,"d":"228.47"},{"v":230.93333333333334,"d":"230.93"},226,220.15,24.69045]
[153,"PIDILITIND",995.85,{"v":1010.3666666666668,"d":"1010.37"},{"v":976.0333333333335,"d":"976.03"},{"v":956.2166666666667,"d":"956.22"},{"v":921.8833333333334,"d":"921.88"},{"v":1030.1833333333336,"d":"1030.18"},{"v":1064.5166666666667,"d":"1064.52"},{"v":1084.3333333333337,"d":"1084.33"},1044.7,990.55,9.63062]
[154,"PEL",2307.45,{"v":2317.5333333333333,"d":"2317.53"},{"v":2216.3166666666666,"d":"2216.32"},{"v":2125.1833333333334,"d":"2125.18"},{"v":2023.9666666666667,"d":"2023.97"},{"v":2408.6666666666665,"d":"2408.67"},{"v":2509.8833333333328,"d":"2509.88"},{"v":2601.0166666666664,"d":"2601.02"},2418.75,2226.4,7.4909]
[155,"PFC",79.75,{"v":80.35000000000001,"d":"80.35"},{"v":77.40000000000002,"d":"77.40"},{"v":75.05000000000001,"d":"75.05"},{"v":72.10000000000002,"d":"72.10"},{"v":82.70000000000002,"d":"82.70"},85.65,{"v":88.00000000000001,"d":"88.00"},83.3,78,77.63671]
[156,"POWERGRID",188.95,{"v":189.86666666666667,"d":"189.87"},{"v":187.43333333333334,"d":"187.43"},{"v":185.91666666666666,"d":"185.92"},{"v":183.48333333333332,"d":"183.48"},{"v":191.38333333333335,"d":"191.38"},{"v":193.8166666666667,"d":"193.82"},{"v":195.33333333333337,"d":"195.33"},192.3,188.35,58.21641]
[157,"PRESTIGE",210.1,{"v":210.45000000000002,"d":"210.45"},{"v":206.75000000000003,"d":"206.75"},{"v":203.4,"d":"203.40"},{"v":199.70000000000002,"d":"199.70"},{"v":213.80000000000004,"d":"213.80"},{"v":217.50000000000003,"d":"217.50"},{"v":220.85000000000005,"d":"220.85"},214.15,207.1,0.66166]
[158,"PGHH",9459.55,{"v":9501.683333333332,"d":"9501.68"},{"v":9358.866666666665,"d":"9358.87"},{"v":9258.183333333332,"d":"9258.18"},{"v":9115.366666666665,"d":"9115.37"},{"v":9602.366666666665,"d":"9602.37"},{"v":9745.183333333334,"d":"9745.18"},{"v":9845.866666666665,"d":"9845.87"},9644.5,9401,0.04027]
[159,"PNB",64.65,{"v":64.56666666666666,"d":"64.57"},{"v":62.78333333333333,"d":"62.78"},{"v":60.91666666666667,"d":"60.92"},{"v":59.13333333333334,"d":"59.13"},{"v":66.43333333333332,"d":"66.43"},{"v":68.21666666666665,"d":"68.22"},{"v":70.08333333333331,"d":"70.08"},66.35,62.7,422.3167]
[160,"RBLBANK",526.15,{"v":527.9166666666666,"d":"527.92"},{"v":517.4333333333333,"d":"517.43"},{"v":508.7166666666667,"d":"508.72"},{"v":498.23333333333335,"d":"498.23"},{"v":536.6333333333332,"d":"536.63"},{"v":547.1166666666666,"d":"547.12"},{"v":555.8333333333331,"d":"555.83"},538.4,519.2,15.24905]
[161,"RAJESHEXPO",661.6,{"v":659.3833333333333,"d":"659.38"},{"v":648.8166666666666,"d":"648.82"},{"v":636.0333333333333,"d":"636.03"},{"v":625.4666666666666,"d":"625.47"},{"v":672.1666666666666,"d":"672.17"},{"v":682.7333333333335,"d":"682.73"},{"v":695.5166666666667,"d":"695.52"},669.95,646.6,4.86221]
[162,"RELCAPITAL",277.1,{"v":281.40000000000003,"d":"281.40"},{"v":270.50000000000006,"d":"270.50"},{"v":263.90000000000003,"d":"263.90"},{"v":253.00000000000006,"d":"253.00"},{"v":288.00000000000006,"d":"288.00"},{"v":298.90000000000003,"d":"298.90"},{"v":305.50000000000006,"d":"305.50"},292.3,274.8,88.58604]
[163,"RCOM",11.8,11.85,11.25,{"v":10.700000000000001,"d":"10.70"},{"v":10.100000000000001,"d":"10.10"},{"v":12.399999999999999,"d":"12.40"},{"v":12.999999999999996,"d":"13.00"},{"v":13.549999999999997,"d":"13.55"},12.45,11.3,737.88111]
[164,"RELIANCE",1205.1,{"v":1214.9166666666667,"d":"1214.92"},{"v":1190.2333333333336,"d":"1190.23"},{"v":1175.3666666666668,"d":"1175.37"},{"v":1150.6833333333336,"d":"1150.68"},{"v":1229.7833333333335,"d":"1229.78"},{"v":1254.4666666666665,"d":"1254.47"},{"v":1269.3333333333335,"d":"1269.33"},1239.6,1200.05,73.76575]
[165,"RELINFRA",301.75,{"v":302.90000000000003,"d":"302.90"},{"v":288.4000000000001,"d":"288.40"},{"v":275.05000000000007,"d":"275.05"},{"v":260.5500000000001,"d":"260.55"},{"v":316.25000000000006,"d":"316.25"},{"v":330.74999999999994,"d":"330.75"},{"v":344.1,"d":"344.10"},317.4,289.55,57.46629]
[166,"RPOWER",27.05,{"v":27.133333333333336,"d":"27.13"},{"v":26.016666666666673,"d":"26.02"},{"v":24.983333333333338,"d":"24.98"},{"v":23.866666666666674,"d":"23.87"},{"v":28.16666666666667,"d":"28.17"},{"v":29.28333333333334,"d":"29.28"},{"v":30.31666666666667,"d":"30.32"},28.25,26.1,85.84137]
[167,"RECLTD",105.25,{"v":104.91666666666667,"d":"104.92"},{"v":101.33333333333334,"d":"101.33"},{"v":97.41666666666667,"d":"97.42"},{"v":93.83333333333334,"d":"93.83"},{"v":108.83333333333334,"d":"108.83"},{"v":112.41666666666669,"d":"112.42"},{"v":116.33333333333334,"d":"116.33"},108.5,101,117.22883]
[168,"SRF",1763.1,{"v":1739.2833333333335,"d":"1739.28"},{"v":1693.816666666667,"d":"1693.82"},{"v":1624.5333333333335,"d":"1624.53"},{"v":1579.066666666667,"d":"1579.07"},{"v":1808.566666666667,"d":"1808.57"},{"v":1854.0333333333338,"d":"1854.03"},{"v":1923.316666666667,"d":"1923.32"},1784.75,1670,5.03588]
[169,"SHREECEM",16632.35,{"v":16670.3,"d":"16670.30"},16366.25,{"v":16100.150000000001,"d":"16100.15"},{"v":15796.100000000002,"d":"15796.10"},{"v":16936.399999999998,"d":"16936.40"},{"v":17240.449999999993,"d":"17240.45"},{"v":17506.549999999996,"d":"17506.55"},16974.35,16404.2,0.64331]
[170,"SRTRANSFIN",1077.9,{"v":1096.6333333333334,"d":"1096.63"},{"v":1039.8166666666668,"d":"1039.82"},{"v":1001.7333333333333,"d":"1001.73"},{"v":944.9166666666667,"d":"944.92"},{"v":1134.716666666667,"d":"1134.72"},{"v":1191.5333333333335,"d":"1191.53"},{"v":1229.616666666667,"d":"1229.62"},1153.45,1058.55,13.41451]
[171,"SIEMENS",980.3,{"v":968.2833333333333,"d":"968.28"},{"v":947.5666666666666,"d":"947.57"},{"v":914.8333333333333,"d":"914.83"},{"v":894.1166666666666,"d":"894.12"},{"v":1001.0166666666667,"d":"1001.02"},{"v":1021.7333333333333,"d":"1021.73"},{"v":1054.4666666666667,"d":"1054.47"},989,935.55,3.27612]
[172,"SBIN",271.7,{"v":273.6666666666667,"d":"273.67"},{"v":268.6333333333334,"d":"268.63"},{"v":265.5666666666667,"d":"265.57"},{"v":260.5333333333334,"d":"260.53"},{"v":276.73333333333335,"d":"276.73"},{"v":281.76666666666665,"d":"281.77"},{"v":284.8333333333333,"d":"284.83"},278.7,270.6,197.14943]
[173,"SAIL",68.95,{"v":69.43333333333334,"d":"69.43"},{"v":67.51666666666668,"d":"67.52"},{"v":66.08333333333334,"d":"66.08"},{"v":64.16666666666669,"d":"64.17"},{"v":70.86666666666667,"d":"70.87"},{"v":72.78333333333333,"d":"72.78"},{"v":74.21666666666667,"d":"74.22"},71.35,68,121.02431]
[174,"SPARC",332.6,{"v":334.28333333333336,"d":"334.28"},{"v":329.16666666666674,"d":"329.17"},{"v":325.7333333333334,"d":"325.73"},{"v":320.6166666666668,"d":"320.62"},{"v":337.7166666666667,"d":"337.72"},{"v":342.83333333333337,"d":"342.83"},{"v":346.26666666666665,"d":"346.27"},339.4,330.85,1.64556]
[175,"SUNPHARMA",620.85,{"v":626.6999999999999,"d":"626.70"},{"v":612.6499999999999,"d":"612.65"},{"v":604.4499999999999,"d":"604.45"},{"v":590.3999999999999,"d":"590.40"},{"v":634.8999999999999,"d":"634.90"},{"v":648.9499999999998,"d":"648.95"},{"v":657.1499999999999,"d":"657.15"},640.75,618.5,47.23773]
[176,"SUNTV",628.5,{"v":637.8333333333334,"d":"637.83"},{"v":613.1666666666667,"d":"613.17"},{"v":597.8333333333334,"d":"597.83"},{"v":573.1666666666667,"d":"573.17"},{"v":653.1666666666667,"d":"653.17"},{"v":677.8333333333335,"d":"677.83"},{"v":693.1666666666667,"d":"693.17"},662.5,622.5,16.78602]
[177,"SUZLON",5.9,{"v":5.916666666666667,"d":"5.92"},{"v":5.533333333333334,"d":"5.53"},{"v":5.166666666666667,"d":"5.17"},{"v":4.783333333333334,"d":"4.78"},{"v":6.283333333333334,"d":"6.28"},{"v":6.666666666666667,"d":"6.67"},{"v":7.033333333333334,"d":"7.03"},6.3,5.55,539.18008]
[178,"SYNDIBANK",32.4,{"v":32.416666666666664,"d":"32.42"},{"v":31.133333333333326,"d":"31.13"},{"v":29.86666666666666,"d":"29.87"},{"v":28.58333333333332,"d":"28.58"},{"v":33.68333333333333,"d":"33.68"},{"v":34.966666666666676,"d":"34.97"},{"v":36.233333333333334,"d":"36.23"},33.7,31.15,61.64525]
[179,"SYNGENE",600.85,{"v":599.1999999999999,"d":"599.20"},{"v":592.6499999999999,"d":"592.65"},{"v":584.4499999999999,"d":"584.45"},{"v":577.8999999999999,"d":"577.90"},{"v":607.3999999999999,"d":"607.40"},{"v":613.9499999999998,"d":"613.95"},{"v":622.1499999999999,"d":"622.15"},605.75,591,0.54913]
[180,"TV18BRDCST",35.45,{"v":35.13333333333333,"d":"35.13"},{"v":34.11666666666667,"d":"34.12"},{"v":32.78333333333333,"d":"32.78"},{"v":31.766666666666666,"d":"31.77"},{"v":36.46666666666667,"d":"36.47"},{"v":37.483333333333334,"d":"37.48"},{"v":38.81666666666667,"d":"38.82"},36.15,33.8,74.40705]
[181,"TVSMOTOR",538.45,547.15,525.05,511.65,{"v":489.54999999999995,"d":"489.55"},560.55,{"v":582.6500000000001,"d":"582.65"},596.05,569.25,533.75,27.37454]
[182,"TATACHEM",669.25,{"v":677.1,"d":"677.10"},{"v":658.2,"d":"658.20"},647.15,628.25,{"v":688.1500000000001,"d":"688.15"},707.05,{"v":718.1000000000001,"d":"718.10"},696,666.05,5.07086]
[183,"TATACOMM",488.1,{"v":492.6666666666667,"d":"492.67"},{"v":478.8833333333334,"d":"478.88"},{"v":469.6666666666667,"d":"469.67"},{"v":455.8833333333334,"d":"455.88"},{"v":501.8833333333334,"d":"501.88"},{"v":515.6666666666667,"d":"515.67"},{"v":524.8833333333334,"d":"524.88"},506.45,483.45,9.73892]
[184,"TCS",2162.85,2191.15,{"v":2127.3,"d":"2127.30"},2091.75,{"v":2027.9,"d":"2027.90"},{"v":2226.7000000000003,"d":"2226.70"},{"v":2290.5499999999997,"d":"2290.55"},{"v":2326.1000000000004,"d":"2326.10"},2255,2155.6,39.02322]
[185,"TATAGLOBAL",227.6,{"v":230.28333333333333,"d":"230.28"},{"v":223.06666666666666,"d":"223.07"},{"v":218.53333333333333,"d":"218.53"},{"v":211.31666666666666,"d":"211.32"},{"v":234.81666666666666,"d":"234.82"},{"v":242.0333333333333,"d":"242.03"},{"v":246.56666666666666,"d":"246.57"},237.5,225.75,17.0859]
[186,"TATAMTRDVR",120.65,{"v":121.16666666666667,"d":"121.17"},{"v":118.68333333333334,"d":"118.68"},{"v":116.71666666666667,"d":"116.72"},{"v":114.23333333333333,"d":"114.23"},{"v":123.13333333333334,"d":"123.13"},{"v":125.61666666666666,"d":"125.62"},{"v":127.58333333333334,"d":"127.58"},123.65,119.2,20.20387]
[187,"TATAMOTORS",227.6,{"v":228.73333333333335,"d":"228.73"},{"v":224.66666666666669,"d":"224.67"},{"v":221.73333333333335,"d":"221.73"},{"v":217.66666666666669,"d":"217.67"},{"v":231.66666666666669,"d":"231.67"},{"v":235.73333333333335,"d":"235.73"},{"v":238.66666666666669,"d":"238.67"},232.8,225.8,90.94685]
[188,"TATAPOWER",67.5,{"v":67.7,"d":"67.70"},66.15,{"v":64.8,"d":"64.80"},63.25,{"v":69.05000000000001,"d":"69.05"},{"v":70.6,"d":"70.60"},{"v":71.95000000000002,"d":"71.95"},69.25,66.35,36.5028]
[189,"TATASTEEL",579.6,{"v":583.4,"d":"583.40"},{"v":572.4,"d":"572.40"},{"v":565.2,"d":"565.20"},{"v":554.2,"d":"554.20"},{"v":590.5999999999999,"d":"590.60"},{"v":601.5999999999999,"d":"601.60"},{"v":608.7999999999998,"d":"608.80"},594.4,576.2,72.17063]
[190,"TECHM",750.15,{"v":758.4499999999999,"d":"758.45"},{"v":736.0999999999999,"d":"736.10"},722.05,{"v":699.6999999999999,"d":"699.70"},{"v":772.4999999999999,"d":"772.50"},794.85,{"v":808.8999999999999,"d":"808.90"},780.8,744.4,52.36214]
[191,"RAMCOCEM",637.35,{"v":639.6999999999999,"d":"639.70"},{"v":627.6499999999999,"d":"627.65"},{"v":617.9499999999999,"d":"617.95"},{"v":605.8999999999999,"d":"605.90"},{"v":649.3999999999999,"d":"649.40"},{"v":661.4499999999998,"d":"661.45"},{"v":671.1499999999999,"d":"671.15"},651.75,630,2.49575]
[192,"TITAN",794.5,{"v":799.5666666666666,"d":"799.57"},{"v":786.1333333333332,"d":"786.13"},{"v":777.7666666666667,"d":"777.77"},{"v":764.3333333333333,"d":"764.33"},{"v":807.9333333333332,"d":"807.93"},{"v":821.3666666666666,"d":"821.37"},{"v":829.7333333333331,"d":"829.73"},813,791.2,34.78716]
[193,"TORNTPHARM",1649.3,{"v":1648.7833333333335,"d":"1648.78"},{"v":1637.566666666667,"d":"1637.57"},{"v":1625.8333333333335,"d":"1625.83"},{"v":1614.616666666667,"d":"1614.62"},{"v":1660.516666666667,"d":"1660.52"},{"v":1671.7333333333338,"d":"1671.73"},{"v":1683.4666666666672,"d":"1683.47"},1660,1637.05,2.597]
[194,"TORNTPOWER",229.2,{"v":229.19999999999996,"d":"229.20"},{"v":220.29999999999993,"d":"220.30"},{"v":211.39999999999998,"d":"211.40"},{"v":202.49999999999994,"d":"202.50"},{"v":238.0999999999999,"d":"238.10"},{"v":246.99999999999994,"d":"247.00"},{"v":255.8999999999999,"d":"255.90"},238.1,220.3,14.95455]
[195,"UPL",642.65,{"v":650.3833333333333,"d":"650.38"},{"v":631.6666666666666,"d":"631.67"},{"v":620.6833333333333,"d":"620.68"},{"v":601.9666666666666,"d":"601.97"},{"v":661.3666666666667,"d":"661.37"},{"v":680.0833333333334,"d":"680.08"},{"v":691.0666666666667,"d":"691.07"},669.1,639.4,34.96373]
[196,"ULTRACEMCO",3860.3,{"v":3881.6333333333337,"d":"3881.63"},{"v":3791.716666666667,"d":"3791.72"},{"v":3723.1333333333337,"d":"3723.13"},{"v":3633.216666666667,"d":"3633.22"},{"v":3950.216666666667,"d":"3950.22"},{"v":4040.133333333334,"d":"4040.13"},{"v":4108.716666666667,"d":"4108.72"},3971.55,3813.05,5.00577]
[197,"UNIONBANK",68.55,{"v":69.26666666666667,"d":"69.27"},{"v":66.78333333333333,"d":"66.78"},{"v":65.01666666666667,"d":"65.02"},{"v":62.53333333333333,"d":"62.53"},{"v":71.03333333333333,"d":"71.03"},{"v":73.51666666666665,"d":"73.52"},{"v":75.28333333333333,"d":"75.28"},71.75,67.5,97.16245]
[198,"UBL",1287.5,{"v":1301.1000000000001,"d":"1301.10"},{"v":1262.4000000000003,"d":"1262.40"},{"v":1237.3000000000002,"d":"1237.30"},{"v":1198.6000000000004,"d":"1198.60"},{"v":1326.2000000000003,"d":"1326.20"},{"v":1364.9,"d":"1364.90"},{"v":1390.0000000000002,"d":"1390.00"},1339.8,1276,7.86156]
[199,"MCDOWELL-N",502.8,{"v":506.1166666666666,"d":"506.12"},{"v":495.6833333333333,"d":"495.68"},{"v":488.56666666666666,"d":"488.57"},{"v":478.1333333333333,"d":"478.13"},{"v":513.2333333333332,"d":"513.23"},{"v":523.6666666666665,"d":"523.67"},{"v":530.7833333333332,"d":"530.78"},516.55,499,11.24397]
[200,"VGUARD",173.3,{"v":174.86666666666667,"d":"174.87"},{"v":170.53333333333336,"d":"170.53"},{"v":167.76666666666668,"d":"167.77"},{"v":163.43333333333337,"d":"163.43"},{"v":177.63333333333335,"d":"177.63"},{"v":181.96666666666667,"d":"181.97"},{"v":184.73333333333335,"d":"184.73"},179.2,172.1,8.83946]
[201,"VAKRANGEE",28.25,{"v":27.383333333333336,"d":"27.38"},{"v":26.516666666666673,"d":"26.52"},{"v":24.783333333333335,"d":"24.78"},{"v":23.91666666666667,"d":"23.92"},{"v":29.116666666666674,"d":"29.12"},{"v":29.98333333333334,"d":"29.98"},{"v":31.716666666666676,"d":"31.72"},28.25,25.65,93.36246]
[202,"VEDL",240.1,{"v":239.71666666666667,"d":"239.72"},{"v":232.53333333333333,"d":"232.53"},{"v":224.96666666666667,"d":"224.97"},{"v":217.78333333333333,"d":"217.78"},{"v":247.28333333333333,"d":"247.28"},{"v":254.46666666666667,"d":"254.47"},{"v":262.0333333333333,"d":"262.03"},246.9,232.15,362.42984]
[203,"VOLTAS",529.7,{"v":532.5,"d":"532.50"},{"v":519.8,"d":"519.80"},{"v":509.9,"d":"509.90"},{"v":497.19999999999993,"d":"497.20"},{"v":542.4,"d":"542.40"},{"v":555.1,"d":"555.10"},{"v":565,"d":"565.00"},545.2,522.6,14.63072]
[204,"WELSPUNIND",59,{"v":58.86666666666667,"d":"58.87"},{"v":56.78333333333333,"d":"56.78"},{"v":54.56666666666666,"d":"54.57"},{"v":52.48333333333333,"d":"52.48"},{"v":61.083333333333336,"d":"61.08"},{"v":63.166666666666664,"d":"63.17"},{"v":65.38333333333334,"d":"65.38"},60.95,56.65,16.7971]
[205,"WIPRO",327.5,{"v":326.6666666666667,"d":"326.67"},{"v":323.33333333333337,"d":"323.33"},{"v":319.1666666666667,"d":"319.17"},{"v":315.83333333333337,"d":"315.83"},{"v":330.83333333333337,"d":"330.83"},{"v":334.16666666666674,"d":"334.17"},{"v":338.33333333333337,"d":"338.33"},330,322.5,35.81472]
[206,"WOCKPHARMA",549.7,{"v":550.1166666666667,"d":"550.12"},{"v":533.5833333333334,"d":"533.58"},{"v":517.4666666666667,"d":"517.47"},{"v":500.9333333333334,"d":"500.93"},{"v":566.2333333333333,"d":"566.23"},{"v":582.7666666666667,"d":"582.77"},{"v":598.8833333333333,"d":"598.88"},566.65,534,15.15605]
[207,"YESBANK",212.75,212.65,{"v":202.35000000000002,"d":"202.35"},{"v":191.95000000000002,"d":"191.95"},{"v":181.65000000000003,"d":"181.65"},223.05,{"v":233.35000000000002,"d":"233.35"},243.75,222.95,202.25,979.45695]
[208,"ZEEL",437.7,{"v":438.1666666666667,"d":"438.17"},{"v":432.58333333333337,"d":"432.58"},{"v":427.4666666666667,"d":"427.47"},{"v":421.8833333333334,"d":"421.88"},{"v":443.28333333333336,"d":"443.28"},{"v":448.86666666666673,"d":"448.87"},{"v":453.98333333333335,"d":"453.98"},443.75,433.05,30.46534]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22656.4,{"v":23011.399999999998,"d":"23011.40"},{"v":22222.799999999996,"d":"22222.80"},{"v":21789.199999999997,"d":"21789.20"},{"v":21000.599999999995,"d":"21000.60"},{"v":23444.999999999996,"d":"23445.00"},{"v":24233.599999999995,"d":"24233.60"},{"v":24667.199999999997,"d":"24667.20"},23800,22577.8,0.0172]
[2,"8KMILES",172.75,172.75,172.75,172.75,172.75,172.75,172.75,172.75,172.75,172.75,0.50732]
[3,"AARTIIND",1207.05,{"v":1190.2833333333333,"d":"1190.28"},{"v":1155.6166666666666,"d":"1155.62"},{"v":1104.1833333333332,"d":"1104.18"},{"v":1069.5166666666664,"d":"1069.52"},{"v":1241.7166666666667,"d":"1241.72"},{"v":1276.3833333333337,"d":"1276.38"},{"v":1327.8166666666668,"d":"1327.82"},1224.95,1138.85,0.41029]
[4,"ABAN",82.7,{"v":82.68333333333334,"d":"82.68"},{"v":81.06666666666668,"d":"81.07"},{"v":79.43333333333334,"d":"79.43"},{"v":77.81666666666668,"d":"77.82"},{"v":84.31666666666668,"d":"84.32"},{"v":85.93333333333335,"d":"85.93"},{"v":87.56666666666668,"d":"87.57"},84.3,81.05,8.31298]
[5,"ABB",1422.2,{"v":1429.6833333333334,"d":"1429.68"},{"v":1395.4166666666667,"d":"1395.42"},{"v":1368.6333333333334,"d":"1368.63"},{"v":1334.3666666666668,"d":"1334.37"},{"v":1456.4666666666667,"d":"1456.47"},{"v":1490.7333333333331,"d":"1490.73"},{"v":1517.5166666666667,"d":"1517.52"},1463.95,1402.9,1.2154]
[6,"ABCAPITAL",110.25,{"v":110.76666666666665,"d":"110.77"},{"v":108.3333333333333,"d":"108.33"},{"v":106.41666666666664,"d":"106.42"},{"v":103.98333333333329,"d":"103.98"},{"v":112.68333333333331,"d":"112.68"},{"v":115.11666666666665,"d":"115.12"},{"v":117.03333333333332,"d":"117.03"},113.2,108.85,18.98083]
[7,"ABFRL",182.2,{"v":182.0666666666667,"d":"182.07"},{"v":178.33333333333337,"d":"178.33"},{"v":174.46666666666667,"d":"174.47"},{"v":170.73333333333335,"d":"170.73"},{"v":185.9333333333334,"d":"185.93"},{"v":189.66666666666669,"d":"189.67"},{"v":193.53333333333342,"d":"193.53"},185.8,178.2,7.59036]
[8,"ACC",1509.7,{"v":1523.3999999999999,"d":"1523.40"},{"v":1480.7999999999997,"d":"1480.80"},{"v":1451.8999999999999,"d":"1451.90"},{"v":1409.2999999999997,"d":"1409.30"},{"v":1552.2999999999997,"d":"1552.30"},{"v":1594.8999999999996,"d":"1594.90"},{"v":1623.7999999999997,"d":"1623.80"},1566,1494.5,5.45265]
[9,"ADANIPORTS",329.75,{"v":331.3833333333333,"d":"331.38"},{"v":324.76666666666665,"d":"324.77"},{"v":319.7833333333333,"d":"319.78"},{"v":313.16666666666663,"d":"313.17"},{"v":336.3666666666667,"d":"336.37"},{"v":342.98333333333335,"d":"342.98"},{"v":347.9666666666667,"d":"347.97"},338,326.4,44.38442]
[10,"ADANIPOWER",25.95,{"v":26.133333333333336,"d":"26.13"},{"v":25.316666666666674,"d":"25.32"},{"v":24.683333333333337,"d":"24.68"},{"v":23.866666666666674,"d":"23.87"},{"v":26.766666666666673,"d":"26.77"},{"v":27.583333333333336,"d":"27.58"},{"v":28.216666666666672,"d":"28.22"},26.95,25.5,190.0848]
[11,"ADANITRANS",154.85,156.15,{"v":150.8,"d":"150.80"},146.75,{"v":141.4,"d":"141.40"},{"v":160.20000000000002,"d":"160.20"},{"v":165.54999999999998,"d":"165.55"},{"v":169.60000000000002,"d":"169.60"},161.5,152.1,2.12429]
[12,"ADVENZYMES",186.5,{"v":185.26666666666665,"d":"185.27"},{"v":182.2833333333333,"d":"182.28"},{"v":178.06666666666666,"d":"178.07"},{"v":175.08333333333331,"d":"175.08"},{"v":189.4833333333333,"d":"189.48"},{"v":192.46666666666664,"d":"192.47"},{"v":196.68333333333328,"d":"196.68"},188.25,181.05,0.80474]
[13,"AEGISCHEM",187.15,{"v":189,"d":"189.00"},183.05,{"v":178.95000000000002,"d":"178.95"},{"v":173.00000000000003,"d":"173.00"},{"v":193.1,"d":"193.10"},{"v":199.04999999999998,"d":"199.05"},{"v":203.14999999999998,"d":"203.15"},194.95,184.9,1.20516]
[14,"AIAENG",1741.25,{"v":1739.1499999999999,"d":"1739.15"},{"v":1719.0999999999997,"d":"1719.10"},{"v":1696.9499999999998,"d":"1696.95"},{"v":1676.8999999999996,"d":"1676.90"},{"v":1761.2999999999997,"d":"1761.30"},1781.35,{"v":1803.4999999999998,"d":"1803.50"},1759.2,1717,0.35441]
[15,"AJANTPHARM",1039.05,1048.25,1022.55,1006.05,{"v":980.3499999999999,"d":"980.35"},1064.75,{"v":1090.4499999999998,"d":"1090.45"},1106.95,1073.95,1031.75,3.63464]
[16,"AKZOINDIA",1595.9,{"v":1600.2833333333335,"d":"1600.28"},{"v":1585.616666666667,"d":"1585.62"},{"v":1575.3333333333335,"d":"1575.33"},{"v":1560.666666666667,"d":"1560.67"},{"v":1610.566666666667,"d":"1610.57"},{"v":1625.2333333333336,"d":"1625.23"},{"v":1635.516666666667,"d":"1635.52"},1614.95,1590,0.03237]
[17,"ALBK",36.9,{"v":36.916666666666664,"d":"36.92"},{"v":35.58333333333333,"d":"35.58"},{"v":34.266666666666666,"d":"34.27"},{"v":32.93333333333333,"d":"32.93"},{"v":38.23333333333333,"d":"38.23"},{"v":39.566666666666656,"d":"39.57"},{"v":40.883333333333326,"d":"40.88"},38.25,35.6,54.72553]
[18,"ALKEM",2053.4,{"v":2065.5333333333333,"d":"2065.53"},{"v":2033.1666666666665,"d":"2033.17"},{"v":2012.9333333333332,"d":"2012.93"},{"v":1980.5666666666664,"d":"1980.57"},{"v":2085.7666666666664,"d":"2085.77"},{"v":2118.133333333333,"d":"2118.13"},{"v":2138.366666666667,"d":"2138.37"},2097.9,2045.3,1.22344]
[19,"ALLCARGO",98.65,{"v":99.23333333333333,"d":"99.23"},{"v":96.91666666666667,"d":"96.92"},{"v":95.18333333333334,"d":"95.18"},{"v":92.86666666666667,"d":"92.87"},{"v":100.96666666666667,"d":"100.97"},{"v":103.28333333333333,"d":"103.28"},{"v":105.01666666666667,"d":"105.02"},101.55,97.5,3.00726]
[20,"AMARAJABAT",737.5,736.75,{"v":726.8,"d":"726.80"},{"v":716.0999999999999,"d":"716.10"},{"v":706.1499999999999,"d":"706.15"},747.45,{"v":757.4000000000001,"d":"757.40"},{"v":768.1000000000001,"d":"768.10"},746.7,726.05,5.07973]
[21,"AMBUJACEM",213.3,{"v":215.5,"d":"215.50"},{"v":208.8,"d":"208.80"},{"v":204.3,"d":"204.30"},{"v":197.60000000000002,"d":"197.60"},{"v":220,"d":"220.00"},{"v":226.7,"d":"226.70"},{"v":231.2,"d":"231.20"},222.2,211,44.33444]
[22,"ANDHRABANK",27.45,{"v":27.483333333333334,"d":"27.48"},{"v":27.01666666666667,"d":"27.02"},{"v":26.583333333333336,"d":"26.58"},{"v":26.11666666666667,"d":"26.12"},{"v":27.916666666666668,"d":"27.92"},{"v":28.383333333333336,"d":"28.38"},{"v":28.816666666666666,"d":"28.82"},27.95,27.05,23.78257]
[23,"APLAPOLLO",1255.65,1274.95,{"v":1228.3500000000001,"d":"1228.35"},{"v":1201.0500000000002,"d":"1201.05"},{"v":1154.4500000000003,"d":"1154.45"},1302.25,1348.85,{"v":1376.1499999999999,"d":"1376.15"},1321.55,1247.65,1.38219]
[24,"APLLTD",621.55,{"v":629.5500000000001,"d":"629.55"},{"v":608.1000000000001,"d":"608.10"},{"v":594.6500000000001,"d":"594.65"},{"v":573.2000000000002,"d":"573.20"},{"v":643.0000000000001,"d":"643.00"},{"v":664.4500000000002,"d":"664.45"},{"v":677.9000000000001,"d":"677.90"},651,616.1,0.28478]
[25,"APOLLOHOSP",1071.3,{"v":1067,"d":"1067.00"},{"v":1049.3,"d":"1049.30"},{"v":1027.3,"d":"1027.30"},{"v":1009.5999999999999,"d":"1009.60"},{"v":1089,"d":"1089.00"},{"v":1106.6999999999998,"d":"1106.70"},{"v":1128.7,"d":"1128.70"},1084.7,1045,5.27109]
[26,"APOLLOTYRE",206,{"v":208.5666666666667,"d":"208.57"},{"v":202.6833333333334,"d":"202.68"},{"v":199.3666666666667,"d":"199.37"},{"v":193.4833333333334,"d":"193.48"},{"v":211.88333333333338,"d":"211.88"},{"v":217.76666666666665,"d":"217.77"},{"v":221.08333333333337,"d":"221.08"},214.45,205.25,36.24093]
[27,"ARVIND",316.7,{"v":320.8833333333334,"d":"320.88"},{"v":310.51666666666677,"d":"310.52"},{"v":304.33333333333337,"d":"304.33"},{"v":293.96666666666675,"d":"293.97"},{"v":327.0666666666668,"d":"327.07"},{"v":337.43333333333345,"d":"337.43"},{"v":343.6166666666668,"d":"343.62"},331.25,314.7,15.96619]
[28,"ASAHIINDIA",312.25,{"v":312.4666666666667,"d":"312.47"},{"v":306.9833333333334,"d":"306.98"},{"v":301.7166666666667,"d":"301.72"},{"v":296.2333333333334,"d":"296.23"},{"v":317.7333333333334,"d":"317.73"},{"v":323.21666666666675,"d":"323.22"},{"v":328.4833333333334,"d":"328.48"},317.95,307.2,0.12469]
[29,"ASHOKA",110.85,{"v":110.26666666666667,"d":"110.27"},{"v":107.58333333333333,"d":"107.58"},{"v":104.31666666666666,"d":"104.32"},{"v":101.63333333333333,"d":"101.63"},{"v":113.53333333333333,"d":"113.53"},{"v":116.21666666666667,"d":"116.22"},{"v":119.48333333333333,"d":"119.48"},112.95,107,3.01007]
[30,"ASHOKLEY",119.15,{"v":119.71666666666665,"d":"119.72"},{"v":118.0333333333333,"d":"118.03"},{"v":116.91666666666664,"d":"116.92"},{"v":115.23333333333329,"d":"115.23"},{"v":120.83333333333331,"d":"120.83"},{"v":122.51666666666668,"d":"122.52"},{"v":123.63333333333333,"d":"123.63"},121.4,118.6,172.6279]
[31,"ASIANPAINT",1251.75,{"v":1255.6333333333334,"d":"1255.63"},{"v":1242.2666666666669,"d":"1242.27"},{"v":1232.7833333333335,"d":"1232.78"},{"v":1219.416666666667,"d":"1219.42"},{"v":1265.1166666666668,"d":"1265.12"},{"v":1278.4833333333331,"d":"1278.48"},{"v":1287.9666666666667,"d":"1287.97"},1269,1246.15,12.36645]
[32,"ASTRAL",920.45,{"v":929.4333333333334,"d":"929.43"},{"v":897.0666666666668,"d":"897.07"},{"v":873.6833333333334,"d":"873.68"},{"v":841.3166666666668,"d":"841.32"},{"v":952.8166666666668,"d":"952.82"},{"v":985.1833333333334,"d":"985.18"},{"v":1008.5666666666668,"d":"1008.57"},961.8,906.05,1.39461]
[33,"ATUL",3138.15,{"v":3131.2333333333336,"d":"3131.23"},{"v":3092.466666666667,"d":"3092.47"},{"v":3046.7833333333338,"d":"3046.78"},{"v":3008.0166666666673,"d":"3008.02"},{"v":3176.916666666667,"d":"3176.92"},{"v":3215.6833333333334,"d":"3215.68"},{"v":3261.366666666667,"d":"3261.37"},3170,3085.55,0.15247]
[34,"AUBANK",564.75,{"v":561.9833333333333,"d":"561.98"},{"v":549.4666666666667,"d":"549.47"},{"v":534.1833333333334,"d":"534.18"},{"v":521.6666666666667,"d":"521.67"},{"v":577.2666666666667,"d":"577.27"},{"v":589.7833333333333,"d":"589.78"},{"v":605.0666666666666,"d":"605.07"},574.5,546.7,7.63903]
[35,"AUROPHARMA",771.6,{"v":775.6,"d":"775.60"},{"v":762.2,"d":"762.20"},{"v":752.8000000000001,"d":"752.80"},{"v":739.4000000000001,"d":"739.40"},{"v":785,"d":"785.00"},{"v":798.3999999999999,"d":"798.40"},{"v":807.8,"d":"807.80"},789,766.2,54.42277]
[36,"AVANTIFEED",366,{"v":370.7666666666667,"d":"370.77"},{"v":357.5833333333334,"d":"357.58"},{"v":349.16666666666674,"d":"349.17"},{"v":335.98333333333346,"d":"335.98"},{"v":379.1833333333334,"d":"379.18"},{"v":392.3666666666667,"d":"392.37"},{"v":400.78333333333336,"d":"400.78"},383.95,362.35,4.84351]
[37,"AXISBANK",572.25,{"v":577.9833333333332,"d":"577.98"},{"v":563.3666666666664,"d":"563.37"},{"v":554.4833333333332,"d":"554.48"},{"v":539.8666666666664,"d":"539.87"},{"v":586.8666666666664,"d":"586.87"},{"v":601.4833333333332,"d":"601.48"},{"v":610.3666666666664,"d":"610.37"},592.6,569.1,183.85327]
[38,"BAJAJ-AUTO",2731.4,{"v":2734.433333333333,"d":"2734.43"},{"v":2698.966666666666,"d":"2698.97"},{"v":2666.533333333333,"d":"2666.53"},{"v":2631.0666666666657,"d":"2631.07"},{"v":2766.866666666666,"d":"2766.87"},{"v":2802.333333333333,"d":"2802.33"},{"v":2834.766666666666,"d":"2834.77"},2769.9,2702,5.0458]
[39,"BAJAJCORP",400,399.75,{"v":396.3,"d":"396.30"},{"v":392.6,"d":"392.60"},{"v":389.15000000000003,"d":"389.15"},403.45,{"v":406.90000000000003,"d":"406.90"},{"v":410.59999999999997,"d":"410.60"},403.2,396.05,2.35967]
[40,"BAJAJELEC",495.7,{"v":499.3666666666666,"d":"499.37"},{"v":488.83333333333326,"d":"488.83"},{"v":481.96666666666664,"d":"481.97"},{"v":471.4333333333333,"d":"471.43"},{"v":506.23333333333323,"d":"506.23"},{"v":516.7666666666667,"d":"516.77"},{"v":523.6333333333332,"d":"523.63"},509.9,492.5,1.67872]
[41,"BAJAJFINSV",5752.5,{"v":5800.833333333333,"d":"5800.83"},{"v":5652.666666666666,"d":"5652.67"},{"v":5552.833333333333,"d":"5552.83"},{"v":5404.666666666666,"d":"5404.67"},{"v":5900.666666666666,"d":"5900.67"},{"v":6048.833333333332,"d":"6048.83"},{"v":6148.666666666666,"d":"6148.67"},5949,5701,3.1292]
[42,"BAJAJHIND",8.5,{"v":8.316666666666666,"d":"8.32"},{"v":7.933333333333334,"d":"7.93"},{"v":7.366666666666667,"d":"7.37"},{"v":6.983333333333334,"d":"6.98"},{"v":8.883333333333333,"d":"8.88"},{"v":9.266666666666666,"d":"9.27"},{"v":9.833333333333332,"d":"9.83"},8.7,7.75,85.11519]
[43,"BAJAJHLDNG",3005.65,{"v":2992.9666666666667,"d":"2992.97"},{"v":2949.6833333333334,"d":"2949.68"},{"v":2893.7166666666667,"d":"2893.72"},{"v":2850.4333333333334,"d":"2850.43"},{"v":3048.9333333333334,"d":"3048.93"},{"v":3092.216666666667,"d":"3092.22"},{"v":3148.1833333333334,"d":"3148.18"},3036.25,2937,0.11542]
[44,"BAJFINANCE",2232.2,{"v":2242.733333333333,"d":"2242.73"},{"v":2155.5166666666664,"d":"2155.52"},{"v":2078.8333333333335,"d":"2078.83"},{"v":1991.6166666666668,"d":"1991.62"},{"v":2319.416666666666,"d":"2319.42"},{"v":2406.6333333333323,"d":"2406.63"},{"v":2483.3166666666657,"d":"2483.32"},2329.95,2166.05,55.67701]
[45,"BALKRISIND",1052.8,{"v":1057.6000000000001,"d":"1057.60"},{"v":1031.2000000000003,"d":"1031.20"},{"v":1009.6000000000001,"d":"1009.60"},{"v":983.2000000000003,"d":"983.20"},{"v":1079.2000000000003,"d":"1079.20"},{"v":1105.6000000000004,"d":"1105.60"},{"v":1127.2000000000003,"d":"1127.20"},1084,1036,8.42713]
[46,"BALLARPUR",6.9,{"v":6.8500000000000005,"d":"6.85"},{"v":6.600000000000001,"d":"6.60"},{"v":6.300000000000001,"d":"6.30"},{"v":6.050000000000002,"d":"6.05"},{"v":7.150000000000001,"d":"7.15"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.700000000000001,"d":"7.70"},7.1,6.55,4.78304]
[47,"BALMLAWRIE",186.85,{"v":187.11666666666667,"d":"187.12"},{"v":183.83333333333334,"d":"183.83"},{"v":180.81666666666666,"d":"180.82"},{"v":177.53333333333333,"d":"177.53"},{"v":190.13333333333335,"d":"190.13"},{"v":193.41666666666666,"d":"193.42"},{"v":196.43333333333337,"d":"196.43"},190.4,184.1,0.57241]
[48,"BALRAMCHIN",76.2,{"v":75.73333333333333,"d":"75.73"},{"v":72.46666666666667,"d":"72.47"},{"v":68.73333333333333,"d":"68.73"},{"v":65.46666666666667,"d":"65.47"},{"v":79.46666666666667,"d":"79.47"},{"v":82.73333333333335,"d":"82.73"},{"v":86.46666666666667,"d":"86.47"},79,72,76.45791]
[49,"BANKBARODA",103.3,104.25,100.85,{"v":98.39999999999999,"d":"98.40"},{"v":94.99999999999999,"d":"95.00"},{"v":106.7,"d":"106.70"},{"v":110.10000000000001,"d":"110.10"},{"v":112.55000000000001,"d":"112.55"},107.65,101.8,304.40427]
[50,"BANKINDIA",80.6,{"v":80.88333333333334,"d":"80.88"},{"v":77.81666666666668,"d":"77.82"},{"v":75.03333333333333,"d":"75.03"},{"v":71.96666666666667,"d":"71.97"},{"v":83.66666666666669,"d":"83.67"},{"v":86.73333333333335,"d":"86.73"},{"v":89.5166666666667,"d":"89.52"},83.95,78.1,97.19469]
[51,"BASF",1807.75,{"v":1815.5833333333333,"d":"1815.58"},{"v":1782.1666666666665,"d":"1782.17"},{"v":1756.5833333333333,"d":"1756.58"},{"v":1723.1666666666665,"d":"1723.17"},{"v":1841.1666666666665,"d":"1841.17"},{"v":1874.583333333333,"d":"1874.58"},{"v":1900.1666666666665,"d":"1900.17"},1849,1790,0.02766]
[52,"BATAINDIA",915.3,{"v":932.1166666666667,"d":"932.12"},{"v":894.1833333333334,"d":"894.18"},{"v":873.0666666666667,"d":"873.07"},{"v":835.1333333333334,"d":"835.13"},{"v":953.2333333333333,"d":"953.23"},{"v":991.1666666666665,"d":"991.17"},{"v":1012.2833333333333,"d":"1012.28"},970.05,911,15.47225]
[53,"BBTC",1311.2,{"v":1315.9166666666667,"d":"1315.92"},{"v":1281.8333333333335,"d":"1281.83"},{"v":1252.4666666666667,"d":"1252.47"},{"v":1218.3833333333334,"d":"1218.38"},{"v":1345.2833333333335,"d":"1345.28"},{"v":1379.366666666667,"d":"1379.37"},{"v":1408.7333333333336,"d":"1408.73"},1350,1286.55,2.15818]
[54,"BEL",83.4,{"v":83.10000000000001,"d":"83.10"},{"v":81.45000000000002,"d":"81.45"},{"v":79.50000000000001,"d":"79.50"},{"v":77.85000000000002,"d":"77.85"},{"v":85.05000000000001,"d":"85.05"},{"v":86.70000000000002,"d":"86.70"},88.65,84.75,81.15,103.11235]
[55,"BEML",609.75,{"v":604.5166666666667,"d":"604.52"},{"v":581.2333333333333,"d":"581.23"},{"v":552.7166666666667,"d":"552.72"},{"v":529.4333333333334,"d":"529.43"},{"v":633.0333333333333,"d":"633.03"},{"v":656.3166666666666,"d":"656.32"},{"v":684.8333333333333,"d":"684.83"},627.8,576,17.47364]
[56,"BERGEPAINT",283.5,{"v":282.65000000000003,"d":"282.65"},{"v":278.3500000000001,"d":"278.35"},{"v":273.20000000000005,"d":"273.20"},{"v":268.9000000000001,"d":"268.90"},{"v":287.80000000000007,"d":"287.80"},{"v":292.1,"d":"292.10"},{"v":297.25000000000006,"d":"297.25"},286.95,277.5,6.09999]
[57,"BFUTILITIE",218.85,{"v":220.63333333333335,"d":"220.63"},{"v":214.5166666666667,"d":"214.52"},{"v":210.18333333333337,"d":"210.18"},{"v":204.06666666666672,"d":"204.07"},{"v":224.9666666666667,"d":"224.97"},{"v":231.08333333333331,"d":"231.08"},{"v":235.41666666666669,"d":"235.42"},226.75,216.3,3.43731]
[58,"BGRENERGY",55.85,{"v":55.333333333333336,"d":"55.33"},{"v":52.866666666666674,"d":"52.87"},{"v":49.88333333333334,"d":"49.88"},{"v":47.41666666666668,"d":"47.42"},{"v":58.31666666666667,"d":"58.32"},{"v":60.783333333333324,"d":"60.78"},{"v":63.766666666666666,"d":"63.77"},57.8,52.35,1.03537]
[59,"BHARATFIN",1016.55,{"v":1016.1833333333334,"d":"1016.18"},{"v":998.6666666666667,"d":"998.67"},{"v":980.7833333333333,"d":"980.78"},{"v":963.2666666666667,"d":"963.27"},{"v":1034.0666666666668,"d":"1034.07"},{"v":1051.5833333333333,"d":"1051.58"},{"v":1069.466666666667,"d":"1069.47"},1033.7,998.3,10.25025]
[60,"BHARATFORG",603.45,{"v":607.9833333333333,"d":"607.98"},{"v":597.4666666666667,"d":"597.47"},{"v":591.4833333333333,"d":"591.48"},{"v":580.9666666666667,"d":"580.97"},{"v":613.9666666666667,"d":"613.97"},{"v":624.4833333333333,"d":"624.48"},{"v":630.4666666666667,"d":"630.47"},618.5,602,11.54916]
[61,"BHARTIARTL",318.45,{"v":320.7,"d":"320.70"},{"v":314.09999999999997,"d":"314.10"},309.75,303.15,{"v":325.04999999999995,"d":"325.05"},331.65,{"v":335.99999999999994,"d":"336.00"},327.3,316.35,66.59938]
[62,"BHEL",73.5,{"v":73.48333333333333,"d":"73.48"},{"v":70.61666666666667,"d":"70.62"},{"v":67.73333333333333,"d":"67.73"},{"v":64.86666666666667,"d":"64.87"},{"v":76.36666666666667,"d":"76.37"},{"v":79.23333333333332,"d":"79.23"},{"v":82.11666666666667,"d":"82.12"},76.35,70.6,164.56814]
[63,"BHUSANSTL",25.25,{"v":25.066666666666666,"d":"25.07"},{"v":24.883333333333333,"d":"24.88"},{"v":24.516666666666666,"d":"24.52"},{"v":24.333333333333332,"d":"24.33"},{"v":25.433333333333334,"d":"25.43"},{"v":25.616666666666664,"d":"25.62"},{"v":25.983333333333334,"d":"25.98"},25.25,24.7,4.12103]
[64,"BIOCON",660.9,{"v":668.6333333333333,"d":"668.63"},{"v":647.2666666666667,"d":"647.27"},{"v":633.6333333333333,"d":"633.63"},{"v":612.2666666666667,"d":"612.27"},{"v":682.2666666666667,"d":"682.27"},{"v":703.6333333333332,"d":"703.63"},{"v":717.2666666666667,"d":"717.27"},690,655,17.78466]
[65,"BIRLACORPN",636.1,{"v":646.0333333333333,"d":"646.03"},{"v":622.0666666666666,"d":"622.07"},{"v":608.0333333333333,"d":"608.03"},{"v":584.0666666666666,"d":"584.07"},{"v":660.0666666666666,"d":"660.07"},{"v":684.0333333333333,"d":"684.03"},{"v":698.0666666666666,"d":"698.07"},670,632,0.42043]
[66,"BLISSGVS",177.1,{"v":177.36666666666665,"d":"177.37"},{"v":173.7833333333333,"d":"173.78"},{"v":170.46666666666667,"d":"170.47"},{"v":166.88333333333333,"d":"166.88"},{"v":180.68333333333328,"d":"180.68"},{"v":184.2666666666666,"d":"184.27"},{"v":187.58333333333326,"d":"187.58"},180.95,174.05,1.46502]
[67,"BLUEDART",2967.55,{"v":2962.683333333333,"d":"2962.68"},{"v":2925.366666666666,"d":"2925.37"},{"v":2883.183333333333,"d":"2883.18"},{"v":2845.866666666666,"d":"2845.87"},{"v":3004.866666666666,"d":"3004.87"},{"v":3042.1833333333325,"d":"3042.18"},{"v":3084.366666666666,"d":"3084.37"},3000,2920.5,0.01144]
[68,"BLUESTARCO",581.15,{"v":574.2833333333333,"d":"574.28"},{"v":559.8666666666666,"d":"559.87"},{"v":538.5833333333333,"d":"538.58"},{"v":524.1666666666665,"d":"524.17"},{"v":595.5666666666666,"d":"595.57"},{"v":609.9833333333333,"d":"609.98"},{"v":631.2666666666667,"d":"631.27"},588.7,553,0.3218]
[69,"BOMDYEING",151.45,151.45,151.45,151.45,151.45,151.45,151.45,151.45,151.45,151.45,8.38785]
[70,"BOSCHLTD",19698.1,{"v":19749.366666666665,"d":"19749.37"},{"v":19548.73333333333,"d":"19548.73"},{"v":19399.366666666665,"d":"19399.37"},{"v":19198.73333333333,"d":"19198.73"},{"v":19898.73333333333,"d":"19898.73"},{"v":20099.36666666667,"d":"20099.37"},{"v":20248.73333333333,"d":"20248.73"},19950,19600,0.1791]
[71,"BPCL",377.85,{"v":373,"d":"373.00"},{"v":364.2,"d":"364.20"},350.55,341.75,386.65,{"v":395.44999999999993,"d":"395.45"},{"v":409.09999999999997,"d":"409.10"},381.8,359.35,48.71882]
[72,"BRFL",14.75,{"v":15.233333333333334,"d":"15.23"},{"v":14.26666666666667,"d":"14.27"},{"v":13.783333333333335,"d":"13.78"},{"v":12.81666666666667,"d":"12.82"},{"v":15.716666666666669,"d":"15.72"},{"v":16.683333333333334,"d":"16.68"},{"v":17.166666666666668,"d":"17.17"},16.2,14.75,1.02288]
[73,"BRIGADE",190.35,{"v":190.23333333333335,"d":"190.23"},{"v":187.6166666666667,"d":"187.62"},{"v":184.88333333333335,"d":"184.88"},{"v":182.2666666666667,"d":"182.27"},{"v":192.9666666666667,"d":"192.97"},{"v":195.58333333333337,"d":"195.58"},{"v":198.3166666666667,"d":"198.32"},192.85,187.5,0.20244]
[74,"BRITANNIA",5739.4,{"v":5758.683333333333,"d":"5758.68"},{"v":5682.716666666667,"d":"5682.72"},{"v":5626.033333333334,"d":"5626.03"},{"v":5550.0666666666675,"d":"5550.07"},{"v":5815.366666666667,"d":"5815.37"},{"v":5891.333333333332,"d":"5891.33"},{"v":5948.016666666666,"d":"5948.02"},5834.65,5702,1.33506]
[75,"BSE",672.4,{"v":673.2833333333333,"d":"673.28"},{"v":667.1166666666666,"d":"667.12"},{"v":661.8333333333333,"d":"661.83"},{"v":655.6666666666665,"d":"655.67"},{"v":678.5666666666666,"d":"678.57"},{"v":684.7333333333333,"d":"684.73"},{"v":690.0166666666667,"d":"690.02"},679.45,668,1.39702]
[77,"CADILAHC",393.8,{"v":395.9666666666667,"d":"395.97"},{"v":387.9333333333334,"d":"387.93"},{"v":382.0666666666667,"d":"382.07"},{"v":374.0333333333334,"d":"374.03"},{"v":401.83333333333337,"d":"401.83"},{"v":409.8666666666667,"d":"409.87"},{"v":415.73333333333335,"d":"415.73"},404,390.1,18.31607]
[78,"CANBK",231.8,{"v":233.5,"d":"233.50"},{"v":227.1,"d":"227.10"},{"v":222.4,"d":"222.40"},{"v":216,"d":"216.00"},{"v":238.2,"d":"238.20"},{"v":244.59999999999997,"d":"244.60"},{"v":249.29999999999998,"d":"249.30"},239.9,228.8,84.75653]
[79,"CANFINHOME",251.9,{"v":254.83333333333334,"d":"254.83"},{"v":245.36666666666667,"d":"245.37"},{"v":238.83333333333334,"d":"238.83"},{"v":229.36666666666667,"d":"229.37"},{"v":261.3666666666667,"d":"261.37"},{"v":270.8333333333333,"d":"270.83"},{"v":277.3666666666667,"d":"277.37"},264.3,248.3,17.07752]
[80,"CAPF",503.75,{"v":508.0166666666667,"d":"508.02"},{"v":494.63333333333344,"d":"494.63"},{"v":485.5166666666667,"d":"485.52"},{"v":472.13333333333344,"d":"472.13"},{"v":517.1333333333334,"d":"517.13"},{"v":530.5166666666668,"d":"530.52"},{"v":539.6333333333334,"d":"539.63"},521.4,498.9,5.84619]
[81,"CAPLIPOINT",454.45,{"v":447.5833333333333,"d":"447.58"},{"v":428.76666666666665,"d":"428.77"},{"v":403.0833333333333,"d":"403.08"},{"v":384.26666666666665,"d":"384.27"},{"v":473.26666666666665,"d":"473.27"},{"v":492.08333333333337,"d":"492.08"},{"v":517.7666666666667,"d":"517.77"},466.4,421.9,0.97122]
[82,"CARBORUNIV",369.1,{"v":376.7,"d":"376.70"},{"v":359.4,"d":"359.40"},{"v":349.7,"d":"349.70"},{"v":332.4,"d":"332.40"},{"v":386.4,"d":"386.40"},{"v":403.70000000000005,"d":"403.70"},{"v":413.4,"d":"413.40"},394,367,0.77104]
[83,"CARERATING",1173.25,{"v":1175.8500000000001,"d":"1175.85"},{"v":1147.7000000000003,"d":"1147.70"},1122.15,{"v":1094.0000000000002,"d":"1094.00"},{"v":1201.4000000000003,"d":"1201.40"},{"v":1229.5500000000004,"d":"1229.55"},{"v":1255.1000000000004,"d":"1255.10"},1204,1150.3,0.23588]
[84,"CASTROLIND",143.55,{"v":143.96666666666667,"d":"143.97"},{"v":141.78333333333333,"d":"141.78"},{"v":140.01666666666665,"d":"140.02"},{"v":137.83333333333331,"d":"137.83"},{"v":145.73333333333335,"d":"145.73"},{"v":147.91666666666669,"d":"147.92"},{"v":149.68333333333337,"d":"149.68"},146.15,142.2,16.07092]
[85,"CCL",250.3,{"v":255.61666666666665,"d":"255.62"},{"v":243.2333333333333,"d":"243.23"},{"v":236.16666666666666,"d":"236.17"},{"v":223.7833333333333,"d":"223.78"},{"v":262.6833333333333,"d":"262.68"},{"v":275.06666666666666,"d":"275.07"},{"v":282.13333333333327,"d":"282.13"},268,248.55,1.36355]
[86,"CDSL",227.15,224.25,{"v":220.1,"d":"220.10"},{"v":213.04999999999998,"d":"213.05"},{"v":208.89999999999998,"d":"208.90"},{"v":231.3,"d":"231.30"},235.45,{"v":242.50000000000003,"d":"242.50"},228.4,217.2,1.58717]
[87,"CEATLTD",1109.15,{"v":1114.6833333333334,"d":"1114.68"},{"v":1089.4666666666667,"d":"1089.47"},{"v":1069.7833333333333,"d":"1069.78"},{"v":1044.5666666666666,"d":"1044.57"},{"v":1134.3666666666668,"d":"1134.37"},{"v":1159.5833333333335,"d":"1159.58"},{"v":1179.2666666666669,"d":"1179.27"},1139.9,1095,4.96937]
[88,"CENTRALBK",40.2,{"v":40.400000000000006,"d":"40.40"},{"v":39.45000000000001,"d":"39.45"},{"v":38.7,"d":"38.70"},{"v":37.75000000000001,"d":"37.75"},{"v":41.15000000000001,"d":"41.15"},{"v":42.1,"d":"42.10"},{"v":42.850000000000016,"d":"42.85"},41.35,39.65,12.02322]
[89,"CENTURYPLY",178.1,{"v":178.7166666666667,"d":"178.72"},{"v":174.4333333333334,"d":"174.43"},{"v":170.7666666666667,"d":"170.77"},{"v":166.4833333333334,"d":"166.48"},{"v":182.38333333333338,"d":"182.38"},{"v":186.66666666666669,"d":"186.67"},{"v":190.33333333333337,"d":"190.33"},183,175.05,1.148]
[90,"CENTURYTEX",805.2,{"v":812.9666666666667,"d":"812.97"},{"v":792.2333333333333,"d":"792.23"},{"v":779.2666666666667,"d":"779.27"},{"v":758.5333333333333,"d":"758.53"},{"v":825.9333333333334,"d":"825.93"},{"v":846.6666666666667,"d":"846.67"},{"v":859.6333333333334,"d":"859.63"},833.7,800,5.09379]
[91,"CERA",2452.3,{"v":2470.7833333333333,"d":"2470.78"},{"v":2426.5666666666666,"d":"2426.57"},{"v":2400.8333333333335,"d":"2400.83"},{"v":2356.616666666667,"d":"2356.62"},{"v":2496.5166666666664,"d":"2496.52"},{"v":2540.7333333333327,"d":"2540.73"},{"v":2566.4666666666662,"d":"2566.47"},2515,2445.05,0.02099]
[92,"CGPOWER",44.7,{"v":45,"d":"45.00"},43.85,{"v":43,"d":"43.00"},41.85,45.85,{"v":47.00000000000001,"d":"47.00"},47.85,46.15,44.15,29.29417]
[93,"CHAMBLFERT",151.25,{"v":150.13333333333333,"d":"150.13"},{"v":147.76666666666665,"d":"147.77"},{"v":144.28333333333333,"d":"144.28"},{"v":141.91666666666666,"d":"141.92"},{"v":153.61666666666665,"d":"153.62"},{"v":155.98333333333332,"d":"155.98"},{"v":159.46666666666664,"d":"159.47"},152.5,146.65,1.66605]
[94,"CHENNPETRO",290.2,{"v":288.40000000000003,"d":"288.40"},{"v":275.80000000000007,"d":"275.80"},{"v":261.40000000000003,"d":"261.40"},{"v":248.80000000000007,"d":"248.80"},{"v":302.80000000000007,"d":"302.80"},{"v":315.4000000000001,"d":"315.40"},{"v":329.80000000000007,"d":"329.80"},301,274,6.78181]
[95,"CHOLAFIN",1198.05,{"v":1215.5166666666667,"d":"1215.52"},{"v":1167.5333333333333,"d":"1167.53"},{"v":1137.0166666666667,"d":"1137.02"},{"v":1089.0333333333333,"d":"1089.03"},{"v":1246.0333333333333,"d":"1246.03"},{"v":1294.0166666666664,"d":"1294.02"},{"v":1324.5333333333333,"d":"1324.53"},1263.5,1185,6.42997]
[96,"CIPLA",654.55,{"v":656.1666666666666,"d":"656.17"},{"v":648.3833333333332,"d":"648.38"},{"v":642.2166666666666,"d":"642.22"},{"v":634.4333333333332,"d":"634.43"},{"v":662.3333333333333,"d":"662.33"},{"v":670.1166666666668,"d":"670.12"},{"v":676.2833333333333,"d":"676.28"},663.95,650,15.3399]
[97,"COALINDIA",276.75,{"v":275.53333333333336,"d":"275.53"},{"v":270.0666666666667,"d":"270.07"},{"v":263.3833333333334,"d":"263.38"},{"v":257.91666666666674,"d":"257.92"},{"v":282.2166666666667,"d":"282.22"},{"v":287.6833333333333,"d":"287.68"},{"v":294.3666666666667,"d":"294.37"},281,268.85,29.87093]
[98,"COCHINSHIP",396.65,{"v":394.2166666666667,"d":"394.22"},{"v":387.4333333333334,"d":"387.43"},{"v":378.2166666666667,"d":"378.22"},{"v":371.4333333333334,"d":"371.43"},{"v":403.4333333333334,"d":"403.43"},{"v":410.2166666666667,"d":"410.22"},{"v":419.4333333333334,"d":"419.43"},401,385,1.02472]
[99,"COFFEEDAY",270.75,{"v":273.71666666666664,"d":"273.72"},{"v":267.0333333333333,"d":"267.03"},{"v":263.31666666666666,"d":"263.32"},{"v":256.6333333333333,"d":"256.63"},{"v":277.4333333333333,"d":"277.43"},{"v":284.11666666666656,"d":"284.12"},{"v":287.83333333333326,"d":"287.83"},280.4,270,0.70885]
[100,"COLPAL",1089.2,{"v":1091.7333333333333,"d":"1091.73"},{"v":1078.4666666666667,"d":"1078.47"},{"v":1067.7333333333333,"d":"1067.73"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1102.4666666666667,"d":"1102.47"},{"v":1115.7333333333336,"d":"1115.73"},{"v":1126.4666666666667,"d":"1126.47"},1105,1081,1.65735]
[101,"CONCOR",641.2,{"v":643.1,"d":"643.10"},{"v":633,"d":"633.00"},{"v":624.8,"d":"624.80"},{"v":614.6999999999999,"d":"614.70"},{"v":651.3000000000001,"d":"651.30"},{"v":661.4000000000002,"d":"661.40"},{"v":669.6000000000001,"d":"669.60"},653.2,634.9,7.5614]
[102,"COROMANDEL",392.45,{"v":393.1833333333334,"d":"393.18"},{"v":389.3666666666668,"d":"389.37"},{"v":386.2833333333334,"d":"386.28"},{"v":382.4666666666668,"d":"382.47"},{"v":396.26666666666677,"d":"396.27"},{"v":400.08333333333337,"d":"400.08"},{"v":403.16666666666674,"d":"403.17"},397,390.1,0.4348]
[103,"COX&KINGS",191.4,{"v":186.8166666666667,"d":"186.82"},{"v":178.33333333333337,"d":"178.33"},{"v":165.26666666666668,"d":"165.27"},{"v":156.78333333333336,"d":"156.78"},{"v":199.88333333333338,"d":"199.88"},{"v":208.36666666666667,"d":"208.37"},{"v":221.4333333333334,"d":"221.43"},195.3,173.75,2.00154]
[104,"CRISIL",1695.45,{"v":1697.8166666666666,"d":"1697.82"},{"v":1689.6333333333332,"d":"1689.63"},{"v":1683.8166666666666,"d":"1683.82"},{"v":1675.6333333333332,"d":"1675.63"},{"v":1703.6333333333332,"d":"1703.63"},{"v":1711.8166666666666,"d":"1711.82"},{"v":1717.6333333333332,"d":"1717.63"},1706,1692,0.0722]
[105,"CROMPTON",211.8,{"v":213.33333333333334,"d":"213.33"},{"v":207.7166666666667,"d":"207.72"},{"v":203.63333333333335,"d":"203.63"},{"v":198.0166666666667,"d":"198.02"},{"v":217.41666666666669,"d":"217.42"},{"v":223.0333333333333,"d":"223.03"},{"v":227.11666666666667,"d":"227.12"},218.95,209.25,21.8556]
[106,"CUB",168.65,{"v":170,"d":"170.00"},166.25,163.85,{"v":160.1,"d":"160.10"},{"v":172.4,"d":"172.40"},176.15,178.55,173.75,167.6,7.27377]
[107,"CUMMINSIND",669.8,670.75,{"v":663.8,"d":"663.80"},{"v":657.8,"d":"657.80"},{"v":650.8499999999999,"d":"650.85"},676.75,{"v":683.7,"d":"683.70"},{"v":689.7,"d":"689.70"},677.7,664.75,5.68871]
[108,"CYIENT",771.95,{"v":767.5666666666666,"d":"767.57"},{"v":755.1833333333332,"d":"755.18"},{"v":738.4166666666665,"d":"738.42"},{"v":726.0333333333331,"d":"726.03"},{"v":784.3333333333333,"d":"784.33"},{"v":796.7166666666667,"d":"796.72"},{"v":813.4833333333333,"d":"813.48"},779.95,750.8,1.39223]
[109,"DABUR",425.3,{"v":429.8,"d":"429.80"},{"v":417.1,"d":"417.10"},{"v":408.90000000000003,"d":"408.90"},{"v":396.20000000000005,"d":"396.20"},{"v":438,"d":"438.00"},{"v":450.69999999999993,"d":"450.70"},{"v":458.9,"d":"458.90"},442.5,421.6,22.73144]
[110,"DBCORP",204.7,{"v":205.4333333333333,"d":"205.43"},{"v":203.26666666666662,"d":"203.27"},{"v":201.83333333333331,"d":"201.83"},{"v":199.66666666666663,"d":"199.67"},{"v":206.86666666666662,"d":"206.87"},{"v":209.0333333333333,"d":"209.03"},{"v":210.4666666666666,"d":"210.47"},207.6,204,0.39523]
[111,"DBL",637.35,{"v":637.8666666666667,"d":"637.87"},{"v":629.4833333333333,"d":"629.48"},{"v":621.6166666666667,"d":"621.62"},{"v":613.2333333333333,"d":"613.23"},{"v":645.7333333333333,"d":"645.73"},{"v":654.1166666666668,"d":"654.12"},{"v":661.9833333333333,"d":"661.98"},646.25,630,1.51608]
[112,"DBREALTY",21.2,{"v":21.099999999999998,"d":"21.10"},{"v":19.999999999999996,"d":"20.00"},{"v":18.799999999999997,"d":"18.80"},{"v":17.699999999999996,"d":"17.70"},{"v":22.299999999999997,"d":"22.30"},{"v":23.4,"d":"23.40"},{"v":24.599999999999998,"d":"24.60"},22.2,19.9,9.11524]
[113,"DCAL",240.25,{"v":241.11666666666667,"d":"241.12"},{"v":235.78333333333336,"d":"235.78"},{"v":231.3166666666667,"d":"231.32"},{"v":225.98333333333338,"d":"225.98"},{"v":245.58333333333334,"d":"245.58"},{"v":250.91666666666666,"d":"250.92"},{"v":255.38333333333333,"d":"255.38"},246.45,236.65,1.46814]
[114,"DCBBANK",149.3,{"v":148.01666666666668,"d":"148.02"},{"v":144.48333333333335,"d":"144.48"},{"v":139.66666666666666,"d":"139.67"},{"v":136.13333333333333,"d":"136.13"},{"v":152.83333333333337,"d":"152.83"},{"v":156.36666666666673,"d":"156.37"},{"v":161.1833333333334,"d":"161.18"},151.55,143.2,18.71934]
[115,"DCMSHRIRAM",426.25,{"v":403.2,"d":"403.20"},370.15,314.05,{"v":281,"d":"281.00"},{"v":459.29999999999995,"d":"459.30"},492.35,{"v":548.4499999999999,"d":"548.45"},436.25,347.1,2.24652]
[116,"DEEPAKFERT",197.35,{"v":196.41666666666666,"d":"196.42"},{"v":190.9333333333333,"d":"190.93"},{"v":184.51666666666665,"d":"184.52"},{"v":179.0333333333333,"d":"179.03"},{"v":202.83333333333331,"d":"202.83"},{"v":208.31666666666666,"d":"208.32"},{"v":214.73333333333332,"d":"214.73"},201.9,190,1.02994]
[117,"DELTACORP",216.15,{"v":215.16666666666666,"d":"215.17"},{"v":209.38333333333333,"d":"209.38"},{"v":202.61666666666667,"d":"202.62"},{"v":196.83333333333334,"d":"196.83"},{"v":221.9333333333333,"d":"221.93"},{"v":227.71666666666667,"d":"227.72"},{"v":234.4833333333333,"d":"234.48"},220.95,208.4,10.88665]
[118,"DEN",59,{"v":57.449999999999996,"d":"57.45"},{"v":54.19999999999999,"d":"54.20"},{"v":49.39999999999999,"d":"49.40"},{"v":46.149999999999984,"d":"46.15"},{"v":62.24999999999999,"d":"62.25"},{"v":65.5,"d":"65.50"},{"v":70.3,"d":"70.30"},60.7,52.65,4.31001]
[119,"DENABANK",15.5,{"v":15.466666666666667,"d":"15.47"},{"v":15.133333333333333,"d":"15.13"},{"v":14.766666666666666,"d":"14.77"},{"v":14.433333333333332,"d":"14.43"},{"v":15.833333333333334,"d":"15.83"},{"v":16.166666666666664,"d":"16.17"},{"v":16.533333333333335,"d":"16.53"},15.8,15.1,12.85517]
[120,"DHFL",317.65,{"v":318.46666666666664,"d":"318.47"},{"v":303.2333333333333,"d":"303.23"},{"v":288.81666666666666,"d":"288.82"},{"v":273.5833333333333,"d":"273.58"},{"v":332.88333333333327,"d":"332.88"},{"v":348.1166666666666,"d":"348.12"},{"v":362.53333333333325,"d":"362.53"},333.7,304.05,296.58538]
[121,"DISHTV",57.1,{"v":57.79999999999999,"d":"57.80"},{"v":56.09999999999998,"d":"56.10"},{"v":55.09999999999999,"d":"55.10"},{"v":53.39999999999998,"d":"53.40"},{"v":58.79999999999998,"d":"58.80"},{"v":60.499999999999986,"d":"60.50"},{"v":61.499999999999986,"d":"61.50"},59.5,56.8,37.82741]
[122,"DIVISLAB",1309.15,{"v":1306.1833333333334,"d":"1306.18"},{"v":1286.4666666666667,"d":"1286.47"},{"v":1263.7833333333333,"d":"1263.78"},{"v":1244.0666666666666,"d":"1244.07"},{"v":1328.8666666666668,"d":"1328.87"},{"v":1348.5833333333335,"d":"1348.58"},{"v":1371.2666666666669,"d":"1371.27"},1325.9,1283.5,9.37244]
[123,"DIXON",2551.2,{"v":2558.733333333333,"d":"2558.73"},{"v":2527.4666666666662,"d":"2527.47"},{"v":2503.733333333333,"d":"2503.73"},{"v":2472.4666666666662,"d":"2472.47"},{"v":2582.4666666666662,"d":"2582.47"},{"v":2613.7333333333336,"d":"2613.73"},{"v":2637.4666666666662,"d":"2637.47"},2590,2535,0.24029]
[124,"DLF",154.8,{"v":156.08333333333334,"d":"156.08"},{"v":150.41666666666669,"d":"150.42"},{"v":146.03333333333333,"d":"146.03"},{"v":140.36666666666667,"d":"140.37"},{"v":160.4666666666667,"d":"160.47"},{"v":166.13333333333338,"d":"166.13"},{"v":170.5166666666667,"d":"170.52"},161.75,151.7,197.84307]
[125,"DMART",1301.4,{"v":1316.7666666666667,"d":"1316.77"},{"v":1272.6333333333332,"d":"1272.63"},{"v":1243.8666666666666,"d":"1243.87"},{"v":1199.7333333333331,"d":"1199.73"},{"v":1345.5333333333333,"d":"1345.53"},{"v":1389.666666666667,"d":"1389.67"},{"v":1418.4333333333334,"d":"1418.43"},1360.9,1288,5.35074]
[126,"DREDGECORP",328.7,{"v":326.68333333333334,"d":"326.68"},{"v":313.56666666666666,"d":"313.57"},{"v":298.43333333333334,"d":"298.43"},{"v":285.31666666666666,"d":"285.32"},{"v":341.81666666666666,"d":"341.82"},{"v":354.93333333333334,"d":"354.93"},{"v":370.06666666666666,"d":"370.07"},339.8,311.55,2.17682]
[127,"DRREDDY",2489.55,2506.85,{"v":2464.7,"d":"2464.70"},2439.85,{"v":2397.7,"d":"2397.70"},{"v":2531.7,"d":"2531.70"},{"v":2573.8500000000004,"d":"2573.85"},{"v":2598.7,"d":"2598.70"},2549,2482,7.05888]
[128,"ECLERX",1048.65,{"v":1052.3333333333333,"d":"1052.33"},{"v":1035.6666666666665,"d":"1035.67"},{"v":1022.6833333333332,"d":"1022.68"},{"v":1006.0166666666664,"d":"1006.02"},{"v":1065.3166666666666,"d":"1065.32"},{"v":1081.9833333333331,"d":"1081.98"},{"v":1094.9666666666667,"d":"1094.97"},1069,1039.35,0.06849]
[129,"EDELWEISS",192.65,{"v":192.41666666666666,"d":"192.42"},{"v":182.23333333333332,"d":"182.23"},{"v":171.81666666666666,"d":"171.82"},{"v":161.63333333333333,"d":"161.63"},{"v":202.83333333333331,"d":"202.83"},{"v":213.01666666666665,"d":"213.02"},{"v":223.4333333333333,"d":"223.43"},202.6,182,65.3767]
[130,"EICHERMOT",23235.75,{"v":23678.583333333332,"d":"23678.58"},{"v":22607.166666666664,"d":"22607.17"},{"v":21978.583333333332,"d":"21978.58"},{"v":20907.166666666664,"d":"20907.17"},{"v":24307.166666666664,"d":"24307.17"},{"v":25378.58333333333,"d":"25378.58"},{"v":26007.166666666664,"d":"26007.17"},24750,23050,2.46747]
[131,"EIDPARRY",196.6,{"v":198.6,"d":"198.60"},{"v":193,"d":"193.00"},{"v":189.4,"d":"189.40"},{"v":183.8,"d":"183.80"},{"v":202.2,"d":"202.20"},{"v":207.79999999999995,"d":"207.80"},{"v":211.39999999999998,"d":"211.40"},204.2,195,3.39204]
[132,"EIHOTEL",147.1,{"v":147.6,"d":"147.60"},{"v":145.6,"d":"145.60"},{"v":144.1,"d":"144.10"},{"v":142.1,"d":"142.10"},{"v":149.1,"d":"149.10"},{"v":151.1,"d":"151.10"},{"v":152.6,"d":"152.60"},149.6,146.1,0.34114]
[133,"EMAMILTD",494.8,500.25,{"v":485.54999999999995,"d":"485.55"},{"v":476.29999999999995,"d":"476.30"},{"v":461.5999999999999,"d":"461.60"},{"v":509.5,"d":"509.50"},{"v":524.2,"d":"524.20"},533.45,514.95,491,1.99301]
[134,"ENDURANCE",1307.45,{"v":1320.8166666666666,"d":"1320.82"},{"v":1291.6333333333332,"d":"1291.63"},{"v":1275.8166666666666,"d":"1275.82"},{"v":1246.6333333333332,"d":"1246.63"},{"v":1336.6333333333332,"d":"1336.63"},{"v":1365.8166666666666,"d":"1365.82"},{"v":1381.6333333333332,"d":"1381.63"},1350,1305,0.66774]
[135,"ENGINERSIN",114,{"v":115.5,"d":"115.50"},{"v":111.5,"d":"111.50"},{"v":109,"d":"109.00"},{"v":105,"d":"105.00"},{"v":118,"d":"118.00"},{"v":122,"d":"122.00"},{"v":124.5,"d":"124.50"},119.5,113,43.1497]
[136,"EQUITAS",116.45,{"v":118.13333333333333,"d":"118.13"},{"v":113.51666666666665,"d":"113.52"},{"v":110.58333333333333,"d":"110.58"},{"v":105.96666666666665,"d":"105.97"},{"v":121.06666666666665,"d":"121.07"},{"v":125.68333333333332,"d":"125.68"},{"v":128.61666666666665,"d":"128.62"},122.75,115.2,34.57966]
[137,"ERIS",709.55,{"v":714.2333333333332,"d":"714.23"},{"v":701.9666666666665,"d":"701.97"},{"v":694.3833333333332,"d":"694.38"},{"v":682.1166666666664,"d":"682.12"},{"v":721.8166666666665,"d":"721.82"},{"v":734.0833333333331,"d":"734.08"},{"v":741.6666666666665,"d":"741.67"},726.5,706.65,0.03352]
[138,"EROSMEDIA",77.15,{"v":76.64999999999999,"d":"76.65"},{"v":70.79999999999998,"d":"70.80"},{"v":64.44999999999999,"d":"64.45"},{"v":58.59999999999998,"d":"58.60"},{"v":82.99999999999999,"d":"83.00"},{"v":88.84999999999998,"d":"88.85"},{"v":95.19999999999999,"d":"95.20"},82.5,70.3,13.21714]
[139,"ESCORTS",621,{"v":624.6333333333333,"d":"624.63"},{"v":605.5666666666666,"d":"605.57"},{"v":590.1333333333333,"d":"590.13"},{"v":571.0666666666666,"d":"571.07"},{"v":640.0666666666666,"d":"640.07"},{"v":659.1333333333334,"d":"659.13"},{"v":674.5666666666666,"d":"674.57"},643.7,609.2,14.07086]
[140,"EVEREADY",211.6,{"v":209.04999999999998,"d":"209.05"},{"v":200.99999999999997,"d":"201.00"},{"v":190.39999999999998,"d":"190.40"},{"v":182.34999999999997,"d":"182.35"},{"v":219.64999999999998,"d":"219.65"},{"v":227.7,"d":"227.70"},{"v":238.29999999999998,"d":"238.30"},217.1,198.45,0.47968]
[141,"EXIDEIND",259.05,{"v":261.7666666666667,"d":"261.77"},{"v":254.9333333333334,"d":"254.93"},{"v":250.81666666666666,"d":"250.82"},{"v":243.98333333333335,"d":"243.98"},{"v":265.88333333333344,"d":"265.88"},{"v":272.7166666666668,"d":"272.72"},{"v":276.8333333333335,"d":"276.83"},268.6,257.65,12.04106]
[142,"FCONSUMER",39.7,{"v":39.63333333333333,"d":"39.63"},{"v":38.06666666666666,"d":"38.07"},{"v":36.43333333333333,"d":"36.43"},{"v":34.86666666666666,"d":"34.87"},{"v":41.266666666666666,"d":"41.27"},{"v":42.83333333333334,"d":"42.83"},{"v":44.46666666666667,"d":"44.47"},41.2,38,32.66315]
[143,"FEDERALBNK",70.2,{"v":71.16666666666667,"d":"71.17"},{"v":69.03333333333335,"d":"69.03"},{"v":67.86666666666667,"d":"67.87"},{"v":65.73333333333335,"d":"65.73"},{"v":72.33333333333334,"d":"72.33"},{"v":74.46666666666667,"d":"74.47"},{"v":75.63333333333334,"d":"75.63"},73.3,70,101.76791]
[144,"FINCABLES",507.25,{"v":512.4666666666667,"d":"512.47"},{"v":499.7833333333334,"d":"499.78"},{"v":492.3166666666667,"d":"492.32"},{"v":479.63333333333344,"d":"479.63"},{"v":519.9333333333334,"d":"519.93"},{"v":532.6166666666668,"d":"532.62"},{"v":540.0833333333334,"d":"540.08"},525.15,505,0.24339]
[145,"FINPIPE",525,{"v":525.6666666666666,"d":"525.67"},{"v":524.3333333333333,"d":"524.33"},{"v":523.6666666666666,"d":"523.67"},{"v":522.3333333333333,"d":"522.33"},{"v":526.3333333333333,"d":"526.33"},{"v":527.6666666666665,"d":"527.67"},{"v":528.3333333333333,"d":"528.33"},527,525,0.17083]
[146,"FLFL",389.5,{"v":391.76666666666665,"d":"391.77"},{"v":378.7333333333333,"d":"378.73"},{"v":367.96666666666664,"d":"367.97"},{"v":354.9333333333333,"d":"354.93"},{"v":402.5333333333333,"d":"402.53"},{"v":415.5666666666666,"d":"415.57"},{"v":426.3333333333333,"d":"426.33"},404.8,381,0.24825]
[147,"FSL",62.05,{"v":62.416666666666664,"d":"62.42"},{"v":60.68333333333332,"d":"60.68"},{"v":59.316666666666656,"d":"59.32"},{"v":57.583333333333314,"d":"57.58"},{"v":63.78333333333333,"d":"63.78"},{"v":65.51666666666667,"d":"65.52"},{"v":66.88333333333334,"d":"66.88"},64.15,61.05,20.99964]
[148,"GAIL",381.75,{"v":382.1666666666667,"d":"382.17"},{"v":378.6333333333334,"d":"378.63"},{"v":375.5166666666667,"d":"375.52"},{"v":371.9833333333334,"d":"371.98"},{"v":385.28333333333336,"d":"385.28"},{"v":388.81666666666666,"d":"388.82"},{"v":391.93333333333334,"d":"391.93"},385.7,379.05,39.03687]
[149,"GATI",80.6,{"v":77.35000000000001,"d":"77.35"},{"v":73.25000000000001,"d":"73.25"},{"v":65.9,"d":"65.90"},{"v":61.80000000000001,"d":"61.80"},{"v":84.70000000000002,"d":"84.70"},{"v":88.80000000000001,"d":"88.80"},{"v":96.15000000000002,"d":"96.15"},81.45,70,41.29916]
[150,"GDL",145.05,{"v":143.76666666666668,"d":"143.77"},{"v":141.53333333333336,"d":"141.53"},{"v":138.01666666666668,"d":"138.02"},{"v":135.78333333333336,"d":"135.78"},{"v":147.28333333333336,"d":"147.28"},{"v":149.51666666666665,"d":"149.52"},{"v":153.03333333333336,"d":"153.03"},146,140.25,0.25701]
[151,"GEPIL",740.25,{"v":735.0666666666666,"d":"735.07"},{"v":725.2833333333332,"d":"725.28"},{"v":710.3166666666666,"d":"710.32"},{"v":700.5333333333332,"d":"700.53"},{"v":750.0333333333332,"d":"750.03"},{"v":759.8166666666665,"d":"759.82"},{"v":774.7833333333332,"d":"774.78"},744.85,720.1,0.09788]
[152,"GESHIP",280.1,{"v":280.6166666666667,"d":"280.62"},{"v":275.73333333333335,"d":"275.73"},{"v":271.3666666666667,"d":"271.37"},{"v":266.48333333333335,"d":"266.48"},{"v":284.98333333333335,"d":"284.98"},{"v":289.8666666666667,"d":"289.87"},{"v":294.23333333333335,"d":"294.23"},285.5,276.25,0.22063]
[153,"GET&D",262.4,{"v":253.7833333333333,"d":"253.78"},{"v":242.66666666666663,"d":"242.67"},{"v":222.93333333333334,"d":"222.93"},{"v":211.81666666666666,"d":"211.82"},{"v":273.5166666666666,"d":"273.52"},{"v":284.63333333333327,"d":"284.63"},{"v":304.36666666666656,"d":"304.37"},264.9,234.05,0.63202]
[154,"GHCL",209.85,{"v":211.86666666666667,"d":"211.87"},{"v":200.73333333333335,"d":"200.73"},{"v":191.61666666666667,"d":"191.62"},{"v":180.48333333333335,"d":"180.48"},{"v":220.98333333333335,"d":"220.98"},{"v":232.11666666666667,"d":"232.12"},{"v":241.23333333333335,"d":"241.23"},223,202.75,1.50349]
[155,"GICRE",327.85,{"v":325.6166666666667,"d":"325.62"},{"v":319.23333333333335,"d":"319.23"},{"v":310.6166666666667,"d":"310.62"},{"v":304.23333333333335,"d":"304.23"},{"v":334.23333333333335,"d":"334.23"},{"v":340.6166666666667,"d":"340.62"},{"v":349.23333333333335,"d":"349.23"},332,317,0.45568]
[156,"GILLETTE",6699.55,{"v":6649.849999999999,"d":"6649.85"},{"v":6549.749999999999,"d":"6549.75"},6399.95,{"v":6299.849999999999,"d":"6299.85"},{"v":6799.649999999999,"d":"6799.65"},{"v":6899.749999999999,"d":"6899.75"},{"v":7049.549999999998,"d":"7049.55"},6749.95,6500.05,0.04759]
[157,"GLAXO",1463.2,{"v":1457.6666666666667,"d":"1457.67"},{"v":1440.5333333333335,"d":"1440.53"},{"v":1417.8666666666668,"d":"1417.87"},{"v":1400.7333333333336,"d":"1400.73"},{"v":1480.3333333333335,"d":"1480.33"},{"v":1497.4666666666667,"d":"1497.47"},{"v":1520.1333333333334,"d":"1520.13"},1474.8,1435,0.10811]
[158,"GLENMARK",625.65,629.75,{"v":617.5,"d":"617.50"},609.35,{"v":597.1,"d":"597.10"},{"v":637.9,"d":"637.90"},650.15,{"v":658.3,"d":"658.30"},642,621.6,6.7656]
[159,"GMDCLTD",89.95,{"v":91.43333333333334,"d":"91.43"},{"v":88.06666666666668,"d":"88.07"},{"v":86.18333333333334,"d":"86.18"},{"v":82.81666666666668,"d":"82.82"},{"v":93.31666666666668,"d":"93.32"},{"v":96.68333333333335,"d":"96.68"},{"v":98.56666666666668,"d":"98.57"},94.8,89.55,4.65647]
[160,"GMRINFRA",16.7,{"v":16.849999999999998,"d":"16.85"},{"v":16.149999999999995,"d":"16.15"},{"v":15.599999999999998,"d":"15.60"},{"v":14.899999999999995,"d":"14.90"},{"v":17.399999999999995,"d":"17.40"},{"v":18.099999999999998,"d":"18.10"},{"v":18.649999999999995,"d":"18.65"},17.55,16.3,356.90004]
[161,"GNFC",339.7,{"v":336.7,"d":"336.70"},{"v":327.4,"d":"327.40"},{"v":315.09999999999997,"d":"315.10"},{"v":305.79999999999995,"d":"305.80"},{"v":349,"d":"349.00"},{"v":358.30000000000007,"d":"358.30"},{"v":370.6,"d":"370.60"},346,324.4,3.8775]
[162,"GODFRYPHLP",742.65,{"v":744.5,"d":"744.50"},718.15,693.65,{"v":667.3,"d":"667.30"},{"v":769,"d":"769.00"},{"v":795.3499999999999,"d":"795.35"},819.85,770.85,720,1.66127]
[163,"GODREJAGRO",532.1,533.85,{"v":515.7,"d":"515.70"},{"v":499.30000000000007,"d":"499.30"},{"v":481.1500000000001,"d":"481.15"},550.25,{"v":568.3999999999999,"d":"568.40"},{"v":584.8,"d":"584.80"},552,517.45,0.85514]
[164,"GODREJCP",765.45,{"v":775.9666666666667,"d":"775.97"},{"v":749.4833333333333,"d":"749.48"},{"v":733.5166666666667,"d":"733.52"},{"v":707.0333333333333,"d":"707.03"},{"v":791.9333333333334,"d":"791.93"},{"v":818.4166666666667,"d":"818.42"},{"v":834.3833333333334,"d":"834.38"},802.45,760,9.30245]
[165,"GODREJIND",506.65,{"v":508.70000000000005,"d":"508.70"},{"v":499.4000000000001,"d":"499.40"},{"v":492.15000000000003,"d":"492.15"},{"v":482.8500000000001,"d":"482.85"},515.95,525.25,{"v":532.5000000000001,"d":"532.50"},518,501.45,3.17847]
[166,"GODREJPROP",608.45,{"v":604.4333333333333,"d":"604.43"},{"v":594.0666666666666,"d":"594.07"},{"v":579.6833333333333,"d":"579.68"},{"v":569.3166666666666,"d":"569.32"},{"v":618.8166666666666,"d":"618.82"},{"v":629.1833333333332,"d":"629.18"},{"v":643.5666666666666,"d":"643.57"},614.8,590.05,0.72256]
[167,"GPPL",103.7,{"v":103.98333333333333,"d":"103.98"},{"v":99.76666666666667,"d":"99.77"},{"v":95.83333333333333,"d":"95.83"},{"v":91.61666666666666,"d":"91.62"},{"v":107.91666666666667,"d":"107.92"},{"v":112.13333333333334,"d":"112.13"},{"v":116.06666666666668,"d":"116.07"},108.2,100.05,1.10056]
[168,"GRANULES",97.8,{"v":98.61666666666667,"d":"98.62"},{"v":95.03333333333335,"d":"95.03"},{"v":92.26666666666667,"d":"92.27"},{"v":88.68333333333334,"d":"88.68"},{"v":101.38333333333335,"d":"101.38"},{"v":104.96666666666667,"d":"104.97"},{"v":107.73333333333336,"d":"107.73"},102.2,95.85,36.88942]
[169,"GRAPHITE",846.75,848.25,{"v":823.5,"d":"823.50"},800.25,{"v":775.5,"d":"775.50"},{"v":871.5,"d":"871.50"},896.25,{"v":919.5,"d":"919.50"},873,825,3.87819]
[170,"GRASIM",969.5,{"v":974.9833333333332,"d":"974.98"},{"v":956.8166666666665,"d":"956.82"},{"v":944.1333333333332,"d":"944.13"},{"v":925.9666666666665,"d":"925.97"},{"v":987.6666666666665,"d":"987.67"},{"v":1005.8333333333333,"d":"1005.83"},{"v":1018.5166666666665,"d":"1018.52"},993.15,962.3,11.44829]
[171,"GREAVESCOT",129.8,{"v":129.11666666666667,"d":"129.12"},{"v":127.03333333333336,"d":"127.03"},{"v":124.26666666666668,"d":"124.27"},{"v":122.18333333333337,"d":"122.18"},{"v":131.88333333333335,"d":"131.88"},{"v":133.96666666666667,"d":"133.97"},{"v":136.73333333333335,"d":"136.73"},131.2,126.35,3.27255]
[172,"GREENPLY",151.1,{"v":151.61666666666667,"d":"151.62"},{"v":147.08333333333334,"d":"147.08"},{"v":143.06666666666666,"d":"143.07"},{"v":138.53333333333333,"d":"138.53"},{"v":155.63333333333335,"d":"155.63"},{"v":160.16666666666666,"d":"160.17"},{"v":164.18333333333337,"d":"164.18"},156.15,147.6,1.51589]
[173,"GRUH",281.4,{"v":283.71666666666664,"d":"283.72"},{"v":272.6833333333333,"d":"272.68"},{"v":263.96666666666664,"d":"263.97"},{"v":252.93333333333328,"d":"252.93"},{"v":292.4333333333333,"d":"292.43"},{"v":303.4666666666667,"d":"303.47"},{"v":312.1833333333333,"d":"312.18"},294.75,275,5.53908]
[174,"GSFC",96.55,{"v":96.60000000000001,"d":"96.60"},{"v":93.95000000000002,"d":"93.95"},{"v":91.35000000000001,"d":"91.35"},{"v":88.70000000000002,"d":"88.70"},{"v":99.20000000000002,"d":"99.20"},{"v":101.85000000000002,"d":"101.85"},{"v":104.45000000000002,"d":"104.45"},99.25,94,21.22805]
[175,"GSKCONS",6722.8,{"v":6817.266666666666,"d":"6817.27"},{"v":6560.533333333333,"d":"6560.53"},{"v":6398.266666666666,"d":"6398.27"},{"v":6141.533333333333,"d":"6141.53"},{"v":6979.533333333333,"d":"6979.53"},{"v":7236.266666666666,"d":"7236.27"},{"v":7398.533333333333,"d":"7398.53"},7074,6655,0.19871]
[176,"GSPL",181.95,{"v":180.98333333333335,"d":"180.98"},{"v":179.0666666666667,"d":"179.07"},{"v":176.18333333333334,"d":"176.18"},{"v":174.26666666666668,"d":"174.27"},{"v":183.8666666666667,"d":"183.87"},{"v":185.78333333333333,"d":"185.78"},{"v":188.6666666666667,"d":"188.67"},182.9,178.1,5.36607]
[177,"GUJALKALI",608.05,{"v":605.5833333333334,"d":"605.58"},{"v":594.1666666666667,"d":"594.17"},{"v":580.2833333333334,"d":"580.28"},{"v":568.8666666666668,"d":"568.87"},{"v":619.4666666666667,"d":"619.47"},{"v":630.8833333333334,"d":"630.88"},{"v":644.7666666666667,"d":"644.77"},617,591.7,0.79481]
[178,"GUJFLUORO",810.55,{"v":801.6,"d":"801.60"},{"v":784.2,"d":"784.20"},757.85,740.45,827.95,{"v":845.3499999999999,"d":"845.35"},{"v":871.7,"d":"871.70"},819,775.25,0.6381]
[179,"GUJGASLTD",618.95,{"v":621.7833333333333,"d":"621.78"},{"v":607.5666666666666,"d":"607.57"},{"v":596.1833333333333,"d":"596.18"},{"v":581.9666666666666,"d":"581.97"},{"v":633.1666666666666,"d":"633.17"},{"v":647.3833333333333,"d":"647.38"},{"v":658.7666666666667,"d":"658.77"},636,610.4,0.22133]
[180,"GULFOILLUB",741.15,{"v":747.0666666666666,"d":"747.07"},{"v":735.1833333333332,"d":"735.18"},{"v":729.2166666666666,"d":"729.22"},{"v":717.3333333333331,"d":"717.33"},{"v":753.0333333333332,"d":"753.03"},{"v":764.9166666666666,"d":"764.92"},{"v":770.8833333333332,"d":"770.88"},758.95,741.1,0.10165]
[181,"GVKPIL",7.8,7.75,{"v":7.6,"d":"7.60"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.249999999999999,"d":"7.25"},7.95,{"v":8.100000000000001,"d":"8.10"},{"v":8.3,"d":"8.30"},7.9,7.55,21.28278]
[182,"HATHWAY",27.75,{"v":27.2,"d":"27.20"},{"v":26.599999999999998,"d":"26.60"},25.45,{"v":24.849999999999998,"d":"24.85"},{"v":28.349999999999998,"d":"28.35"},28.95,{"v":30.099999999999998,"d":"30.10"},27.8,26.05,48.66613]
[183,"HATSUN",672.95,{"v":676.3666666666667,"d":"676.37"},{"v":658.7833333333333,"d":"658.78"},{"v":644.6166666666667,"d":"644.62"},{"v":627.0333333333333,"d":"627.03"},{"v":690.5333333333333,"d":"690.53"},{"v":708.1166666666666,"d":"708.12"},{"v":722.2833333333333,"d":"722.28"},693.95,662.2,0.05747]
[184,"HAVELLS",612.9,{"v":607.4833333333333,"d":"607.48"},{"v":591.9666666666667,"d":"591.97"},{"v":571.0333333333333,"d":"571.03"},{"v":555.5166666666667,"d":"555.52"},{"v":628.4166666666667,"d":"628.42"},{"v":643.9333333333334,"d":"643.93"},{"v":664.8666666666668,"d":"664.87"},623,586.55,26.49695]
[185,"HCC",11.55,{"v":11.466666666666667,"d":"11.47"},{"v":10.933333333333334,"d":"10.93"},{"v":10.316666666666666,"d":"10.32"},{"v":9.783333333333333,"d":"9.78"},{"v":12.083333333333334,"d":"12.08"},{"v":12.616666666666669,"d":"12.62"},{"v":13.233333333333334,"d":"13.23"},12,10.85,170.95023]
[186,"HCL-INSYS",23.5,{"v":23.349999999999998,"d":"23.35"},{"v":22.199999999999996,"d":"22.20"},{"v":20.9,"d":"20.90"},{"v":19.749999999999996,"d":"19.75"},{"v":24.649999999999995,"d":"24.65"},{"v":25.799999999999994,"d":"25.80"},{"v":27.099999999999994,"d":"27.10"},24.5,22.05,13.72771]
[187,"HCLTECH",1091.3,{"v":1088.9333333333334,"d":"1088.93"},{"v":1076.1666666666667,"d":"1076.17"},{"v":1061.0333333333333,"d":"1061.03"},{"v":1048.2666666666667,"d":"1048.27"},{"v":1104.0666666666668,"d":"1104.07"},{"v":1116.8333333333333,"d":"1116.83"},{"v":1131.966666666667,"d":"1131.97"},1101.7,1073.8,23.6536]
[188,"HDFC",1797.55,{"v":1800.8833333333332,"d":"1800.88"},{"v":1782.3166666666664,"d":"1782.32"},{"v":1767.0833333333333,"d":"1767.08"},{"v":1748.5166666666664,"d":"1748.52"},{"v":1816.1166666666663,"d":"1816.12"},{"v":1834.683333333333,"d":"1834.68"},{"v":1849.9166666666663,"d":"1849.92"},1819.45,1785.65,38.08517]
[189,"HDFCBANK",2031.15,{"v":2030.1166666666668,"d":"2030.12"},{"v":2008.0333333333338,"d":"2008.03"},{"v":1984.916666666667,"d":"1984.92"},{"v":1962.833333333334,"d":"1962.83"},{"v":2053.2333333333336,"d":"2053.23"},{"v":2075.3166666666666,"d":"2075.32"},{"v":2098.4333333333334,"d":"2098.43"},2052.2,2007,38.33037]
[190,"HDIL",20.65,{"v":20.3,"d":"20.30"},{"v":19.5,"d":"19.50"},{"v":18.349999999999998,"d":"18.35"},{"v":17.549999999999997,"d":"17.55"},{"v":21.450000000000003,"d":"21.45"},{"v":22.250000000000007,"d":"22.25"},{"v":23.400000000000006,"d":"23.40"},21.1,19.15,64.41508]
[191,"HEG",3438.15,{"v":3395.783333333333,"d":"3395.78"},{"v":3302.5666666666657,"d":"3302.57"},{"v":3166.9833333333327,"d":"3166.98"},{"v":3073.7666666666655,"d":"3073.77"},{"v":3531.366666666666,"d":"3531.37"},{"v":3624.583333333333,"d":"3624.58"},{"v":3760.166666666666,"d":"3760.17"},3489,3260.2,1.81353]
[192,"HEIDELBERG",138.6,{"v":140.79999999999998,"d":"140.80"},{"v":133.89999999999998,"d":"133.90"},{"v":129.2,"d":"129.20"},{"v":122.29999999999998,"d":"122.30"},{"v":145.49999999999997,"d":"145.50"},{"v":152.4,"d":"152.40"},{"v":157.09999999999997,"d":"157.10"},147.7,136.1,1.59777]
[193,"HERITGFOOD",504.55,{"v":504.15000000000003,"d":"504.15"},{"v":496.4000000000001,"d":"496.40"},{"v":488.25000000000006,"d":"488.25"},{"v":480.5000000000001,"d":"480.50"},{"v":512.3000000000001,"d":"512.30"},520.05,{"v":528.2,"d":"528.20"},511.9,496,0.19012]
[194,"HEROMOTOCO",2913.5,{"v":2936.1666666666665,"d":"2936.17"},{"v":2877.333333333333,"d":"2877.33"},{"v":2841.1666666666665,"d":"2841.17"},{"v":2782.333333333333,"d":"2782.33"},{"v":2972.333333333333,"d":"2972.33"},{"v":3031.166666666666,"d":"3031.17"},{"v":3067.333333333333,"d":"3067.33"},2995,2900,5.03936]
[195,"HEXAWARE",433.9,{"v":441.1166666666666,"d":"441.12"},{"v":422.83333333333326,"d":"422.83"},{"v":411.76666666666665,"d":"411.77"},{"v":393.4833333333333,"d":"393.48"},{"v":452.1833333333332,"d":"452.18"},{"v":470.46666666666664,"d":"470.47"},{"v":481.5333333333332,"d":"481.53"},459.4,430.05,22.03202]
[196,"HFCL",19.75,{"v":19.916666666666668,"d":"19.92"},{"v":19.383333333333336,"d":"19.38"},{"v":19.01666666666667,"d":"19.02"},{"v":18.483333333333338,"d":"18.48"},{"v":20.283333333333335,"d":"20.28"},{"v":20.816666666666666,"d":"20.82"},{"v":21.183333333333334,"d":"21.18"},20.45,19.55,29.8586]
[197,"HIMATSEIDE",236.1,{"v":235.3166666666667,"d":"235.32"},{"v":224.58333333333337,"d":"224.58"},{"v":213.0666666666667,"d":"213.07"},{"v":202.33333333333337,"d":"202.33"},{"v":246.83333333333337,"d":"246.83"},{"v":257.56666666666666,"d":"257.57"},{"v":269.08333333333337,"d":"269.08"},246.05,223.8,0.75357]
[198,"HINDALCO",253.75,{"v":249.76666666666665,"d":"249.77"},{"v":243.2833333333333,"d":"243.28"},{"v":232.81666666666666,"d":"232.82"},{"v":226.33333333333331,"d":"226.33"},{"v":260.2333333333333,"d":"260.23"},{"v":266.71666666666664,"d":"266.72"},{"v":277.1833333333333,"d":"277.18"},256.25,239.3,165.41649]
[199,"HINDCOPPER",51.35,{"v":50.98333333333333,"d":"50.98"},{"v":49.066666666666656,"d":"49.07"},{"v":46.78333333333333,"d":"46.78"},{"v":44.86666666666666,"d":"44.87"},{"v":53.26666666666665,"d":"53.27"},{"v":55.18333333333332,"d":"55.18"},{"v":57.46666666666665,"d":"57.47"},52.9,48.7,10.14685]
[200,"HINDPETRO",251.15,{"v":248.63333333333335,"d":"248.63"},{"v":240.31666666666672,"d":"240.32"},{"v":229.48333333333338,"d":"229.48"},{"v":221.16666666666674,"d":"221.17"},{"v":259.4666666666667,"d":"259.47"},{"v":267.78333333333336,"d":"267.78"},{"v":278.6166666666667,"d":"278.62"},256.95,237.8,70.52862]
[201,"HINDUNILVR",1618.85,{"v":1622.5166666666664,"d":"1622.52"},{"v":1602.983333333333,"d":"1602.98"},{"v":1587.1166666666666,"d":"1587.12"},{"v":1567.583333333333,"d":"1567.58"},{"v":1638.3833333333328,"d":"1638.38"},{"v":1657.9166666666665,"d":"1657.92"},{"v":1673.7833333333326,"d":"1673.78"},1642.05,1606.65,12.13562]
[202,"HINDZINC",294.3,{"v":293.4166666666667,"d":"293.42"},{"v":288.1833333333334,"d":"288.18"},{"v":282.0666666666667,"d":"282.07"},{"v":276.8333333333334,"d":"276.83"},{"v":299.53333333333336,"d":"299.53"},{"v":304.7666666666666,"d":"304.77"},{"v":310.8833333333333,"d":"310.88"},298.65,287.3,6.90856]
[203,"HONAUT",19661.05,{"v":20132.716666666664,"d":"20132.72"},{"v":19128.33333333333,"d":"19128.33"},{"v":18595.616666666665,"d":"18595.62"},{"v":17591.23333333333,"d":"17591.23"},{"v":20665.433333333327,"d":"20665.43"},{"v":21669.816666666666,"d":"21669.82"},{"v":22202.533333333326,"d":"22202.53"},21137.1,19600,0.01282]
[204,"HSCL",115.75,{"v":115.38333333333333,"d":"115.38"},{"v":112.86666666666665,"d":"112.87"},{"v":109.98333333333332,"d":"109.98"},{"v":107.46666666666664,"d":"107.47"},{"v":118.26666666666665,"d":"118.27"},{"v":120.78333333333333,"d":"120.78"},{"v":123.66666666666666,"d":"123.67"},117.9,112.5,5.67331]
[205,"HSIL",262.45,{"v":260.48333333333335,"d":"260.48"},{"v":252.9666666666667,"d":"252.97"},{"v":243.48333333333335,"d":"243.48"},{"v":235.9666666666667,"d":"235.97"},{"v":269.9666666666667,"d":"269.97"},{"v":277.48333333333335,"d":"277.48"},{"v":286.9666666666667,"d":"286.97"},268,251,0.41149]
[206,"HTMEDIA",44.85,{"v":45.11666666666667,"d":"45.12"},{"v":44.333333333333336,"d":"44.33"},{"v":43.81666666666667,"d":"43.82"},{"v":43.03333333333334,"d":"43.03"},{"v":45.63333333333333,"d":"45.63"},{"v":46.416666666666664,"d":"46.42"},{"v":46.93333333333333,"d":"46.93"},45.9,44.6,1.70319]
[207,"HUDCO",44.35,{"v":44.4,"d":"44.40"},{"v":43.449999999999996,"d":"43.45"},42.55,{"v":41.599999999999994,"d":"41.60"},{"v":45.3,"d":"45.30"},46.25,47.15,45.35,43.5,21.27574]
[208,"IBREALEST",90.4,{"v":86.76666666666667,"d":"86.77"},{"v":83.13333333333333,"d":"83.13"},{"v":75.86666666666666,"d":"75.87"},{"v":72.23333333333332,"d":"72.23"},{"v":94.03333333333333,"d":"94.03"},{"v":97.66666666666669,"d":"97.67"},{"v":104.93333333333334,"d":"104.93"},90.4,79.5,121.31923]
[209,"IBULHSGFIN",943.95,{"v":942.7833333333333,"d":"942.78"},{"v":881.6666666666666,"d":"881.67"},{"v":819.3833333333333,"d":"819.38"},{"v":758.2666666666667,"d":"758.27"},{"v":1005.0666666666666,"d":"1005.07"},{"v":1066.1833333333334,"d":"1066.18"},{"v":1128.4666666666667,"d":"1128.47"},1003.9,880.5,125.95878]
[210,"IBVENTURES",486.4,{"v":492.59999999999997,"d":"492.60"},{"v":480.19999999999993,"d":"480.20"},{"v":473.99999999999994,"d":"474.00"},{"v":461.5999999999999,"d":"461.60"},{"v":498.79999999999995,"d":"498.80"},{"v":511.19999999999993,"d":"511.20"},{"v":517.4,"d":"517.40"},505,486.4,41.91754]
[211,"ICICIBANK",303.7,{"v":306.8833333333334,"d":"306.88"},{"v":299.26666666666677,"d":"299.27"},{"v":294.83333333333337,"d":"294.83"},{"v":287.21666666666675,"d":"287.22"},{"v":311.3166666666668,"d":"311.32"},{"v":318.93333333333345,"d":"318.93"},{"v":323.3666666666668,"d":"323.37"},314.5,302.45,191.05555]
[212,"ICICIGI",748.15,{"v":733.9666666666666,"d":"733.97"},{"v":652.9833333333331,"d":"652.98"},{"v":557.8166666666665,"d":"557.82"},{"v":476.83333333333303,"d":"476.83"},{"v":829.1333333333332,"d":"829.13"},{"v":910.1166666666666,"d":"910.12"},{"v":1005.2833333333333,"d":"1005.28"},814.95,638.8,6.0291]
[213,"ICICIPRULI",330.35,{"v":331.98333333333335,"d":"331.98"},{"v":326.9166666666667,"d":"326.92"},{"v":323.48333333333335,"d":"323.48"},{"v":318.4166666666667,"d":"318.42"},{"v":335.4166666666667,"d":"335.42"},{"v":340.4833333333333,"d":"340.48"},{"v":343.9166666666667,"d":"343.92"},337.05,328.55,8.80648]
[214,"ICIL",62.4,{"v":62.1,"d":"62.10"},60.45,{"v":58.5,"d":"58.50"},56.85,{"v":64.05000000000001,"d":"64.05"},{"v":65.69999999999999,"d":"65.70"},67.65,63.75,60.15,1.56486]
[215,"IDBI",55.65,{"v":55.449999999999996,"d":"55.45"},{"v":53.79999999999999,"d":"53.80"},{"v":51.949999999999996,"d":"51.95"},{"v":50.29999999999999,"d":"50.30"},{"v":57.29999999999999,"d":"57.30"},{"v":58.949999999999996,"d":"58.95"},{"v":60.79999999999999,"d":"60.80"},57.1,53.6,140.51084]
[216,"IDEA",36.7,{"v":37.46666666666667,"d":"37.47"},{"v":35.733333333333334,"d":"35.73"},{"v":34.766666666666666,"d":"34.77"},{"v":33.03333333333333,"d":"33.03"},{"v":38.43333333333334,"d":"38.43"},{"v":40.16666666666667,"d":"40.17"},{"v":41.13333333333334,"d":"41.13"},39.2,36.5,306.90251]
[217,"IDFC",40.65,{"v":41.01666666666667,"d":"41.02"},{"v":39.783333333333346,"d":"39.78"},{"v":38.91666666666667,"d":"38.92"},{"v":37.683333333333344,"d":"37.68"},{"v":41.88333333333335,"d":"41.88"},{"v":43.11666666666668,"d":"43.12"},{"v":43.98333333333335,"d":"43.98"},42.25,40.15,46.84249]
[218,"IDFCBANK",37.5,{"v":37.7,"d":"37.70"},{"v":36.75000000000001,"d":"36.75"},{"v":36.00000000000001,"d":"36.00"},{"v":35.05000000000001,"d":"35.05"},38.45,{"v":39.39999999999999,"d":"39.40"},40.15,38.65,36.95,96.21471]
[219,"IEX",1601.6,{"v":1606.7833333333335,"d":"1606.78"},{"v":1593.816666666667,"d":"1593.82"},{"v":1586.0333333333335,"d":"1586.03"},{"v":1573.066666666667,"d":"1573.07"},{"v":1614.566666666667,"d":"1614.57"},{"v":1627.5333333333338,"d":"1627.53"},{"v":1635.316666666667,"d":"1635.32"},1619.75,1599,0.04408]
[220,"IFBIND",980.75,{"v":991.9,"d":"991.90"},{"v":963.8499999999999,"d":"963.85"},{"v":946.9499999999999,"d":"946.95"},{"v":918.8999999999999,"d":"918.90"},{"v":1008.8,"d":"1008.80"},1036.85,1053.75,1019.95,975,0.07544]
[221,"IFCI",12.85,{"v":12.799999999999999,"d":"12.80"},{"v":12.199999999999998,"d":"12.20"},{"v":11.549999999999999,"d":"11.55"},{"v":10.949999999999998,"d":"10.95"},{"v":13.449999999999998,"d":"13.45"},{"v":14.049999999999999,"d":"14.05"},{"v":14.699999999999998,"d":"14.70"},13.4,12.15,94.0593]
[222,"IGL",241.2,{"v":244.1,"d":"244.10"},{"v":236.7,"d":"236.70"},{"v":232.2,"d":"232.20"},{"v":224.79999999999998,"d":"224.80"},{"v":248.6,"d":"248.60"},{"v":256,"d":"256.00"},{"v":260.5,"d":"260.50"},251.5,239.6,18.98472]
[223,"IIFL",489.75,497.75,{"v":472.5,"d":"472.50"},455.25,{"v":430,"d":"430.00"},{"v":515,"d":"515.00"},540.25,{"v":557.5,"d":"557.50"},523,480.5,6.29949]
[224,"IL&FSTRANS",32.05,{"v":31.41666666666666,"d":"31.42"},{"v":30.683333333333323,"d":"30.68"},{"v":29.316666666666663,"d":"29.32"},{"v":28.583333333333325,"d":"28.58"},{"v":32.78333333333332,"d":"32.78"},{"v":33.516666666666666,"d":"33.52"},{"v":34.88333333333332,"d":"34.88"},32.15,30.05,48.67656]
[225,"INDHOTEL",124.65,{"v":125.71666666666665,"d":"125.72"},{"v":122.93333333333331,"d":"122.93"},{"v":121.21666666666665,"d":"121.22"},{"v":118.43333333333331,"d":"118.43"},{"v":127.43333333333331,"d":"127.43"},{"v":130.21666666666664,"d":"130.22"},{"v":131.9333333333333,"d":"131.93"},128.5,124,10.82224]
[226,"INDIACEM",99.05,{"v":99.98333333333333,"d":"99.98"},{"v":96.11666666666667,"d":"96.12"},{"v":93.18333333333334,"d":"93.18"},{"v":89.31666666666668,"d":"89.32"},{"v":102.91666666666667,"d":"102.92"},{"v":106.78333333333332,"d":"106.78"},{"v":109.71666666666667,"d":"109.72"},103.85,97.05,75.04964]
[227,"INDIANB",252.05,{"v":251.5333333333333,"d":"251.53"},{"v":241.0666666666666,"d":"241.07"},{"v":230.08333333333331,"d":"230.08"},{"v":219.61666666666662,"d":"219.62"},{"v":262.5166666666666,"d":"262.52"},{"v":272.9833333333333,"d":"272.98"},{"v":283.9666666666666,"d":"283.97"},262,240.55,23.58346]
[228,"INDIGO",778.3,{"v":782.1,"d":"782.10"},{"v":768.2,"d":"768.20"},{"v":758.1,"d":"758.10"},{"v":744.2,"d":"744.20"},{"v":792.2,"d":"792.20"},{"v":806.0999999999999,"d":"806.10"},{"v":816.2,"d":"816.20"},796,772,17.38525]
[229,"INDOCO",191.45,{"v":193.8166666666667,"d":"193.82"},{"v":187.63333333333338,"d":"187.63"},{"v":183.8166666666667,"d":"183.82"},{"v":177.63333333333338,"d":"177.63"},{"v":197.63333333333338,"d":"197.63"},{"v":203.81666666666672,"d":"203.82"},{"v":207.63333333333338,"d":"207.63"},200,190,0.28968]
[230,"INDUSINDBK",1638.7,{"v":1634.6333333333332,"d":"1634.63"},{"v":1610.0666666666664,"d":"1610.07"},{"v":1581.4333333333332,"d":"1581.43"},{"v":1556.8666666666663,"d":"1556.87"},{"v":1663.2666666666664,"d":"1663.27"},{"v":1687.833333333333,"d":"1687.83"},{"v":1716.4666666666665,"d":"1716.47"},1659.2,1606,51.12718]
[231,"INFIBEAM",76.7,{"v":74.91666666666667,"d":"74.92"},{"v":69.58333333333334,"d":"69.58"},{"v":62.46666666666667,"d":"62.47"},{"v":57.13333333333334,"d":"57.13"},{"v":82.03333333333335,"d":"82.03"},{"v":87.36666666666669,"d":"87.37"},{"v":94.48333333333335,"d":"94.48"},80.25,67.8,426.20734]
[232,"INFRATEL",251.7,{"v":256.43333333333334,"d":"256.43"},{"v":245.26666666666665,"d":"245.27"},{"v":238.83333333333331,"d":"238.83"},{"v":227.66666666666663,"d":"227.67"},{"v":262.8666666666667,"d":"262.87"},{"v":274.0333333333333,"d":"274.03"},{"v":280.4666666666667,"d":"280.47"},267.6,250,29.89267]
[233,"INFY",728.5,{"v":735.5833333333334,"d":"735.58"},{"v":719.2166666666667,"d":"719.22"},{"v":709.9333333333333,"d":"709.93"},{"v":693.5666666666666,"d":"693.57"},{"v":744.8666666666668,"d":"744.87"},{"v":761.2333333333333,"d":"761.23"},{"v":770.5166666666669,"d":"770.52"},751.95,726.3,77.92464]
[234,"INOXLEISUR",226.35,{"v":224.45000000000002,"d":"224.45"},{"v":220.05000000000004,"d":"220.05"},{"v":213.75000000000003,"d":"213.75"},{"v":209.35000000000005,"d":"209.35"},{"v":230.75000000000003,"d":"230.75"},235.15,{"v":241.45000000000002,"d":"241.45"},228.85,218.15,0.40279]
[235,"INOXWIND",87,{"v":86.63333333333333,"d":"86.63"},{"v":83.56666666666665,"d":"83.57"},{"v":80.13333333333333,"d":"80.13"},{"v":77.06666666666665,"d":"77.07"},{"v":90.06666666666665,"d":"90.07"},{"v":93.13333333333331,"d":"93.13"},{"v":96.56666666666665,"d":"96.57"},89.7,83.2,0.67779]
[236,"INTELLECT",212.35,{"v":214.51666666666665,"d":"214.52"},{"v":208.5333333333333,"d":"208.53"},{"v":204.71666666666664,"d":"204.72"},{"v":198.7333333333333,"d":"198.73"},{"v":218.33333333333331,"d":"218.33"},{"v":224.31666666666666,"d":"224.32"},{"v":228.13333333333333,"d":"228.13"},220.5,210.7,3.68485]
[237,"IOB",13.75,{"v":13.666666666666666,"d":"13.67"},{"v":13.333333333333332,"d":"13.33"},{"v":12.916666666666666,"d":"12.92"},{"v":12.583333333333332,"d":"12.58"},{"v":14.083333333333332,"d":"14.08"},{"v":14.416666666666664,"d":"14.42"},{"v":14.833333333333332,"d":"14.83"},14,13.25,6.20384]
[238,"IOC",158.4,{"v":156.20000000000002,"d":"156.20"},{"v":153.30000000000004,"d":"153.30"},{"v":148.20000000000002,"d":"148.20"},{"v":145.30000000000004,"d":"145.30"},{"v":161.30000000000004,"d":"161.30"},{"v":164.20000000000002,"d":"164.20"},{"v":169.30000000000004,"d":"169.30"},159.1,151.1,81.51662]
[239,"IPCALAB",655.1,{"v":660.0333333333333,"d":"660.03"},{"v":645.0666666666666,"d":"645.07"},{"v":635.0333333333333,"d":"635.03"},{"v":620.0666666666666,"d":"620.07"},{"v":670.0666666666666,"d":"670.07"},{"v":685.0333333333333,"d":"685.03"},{"v":695.0666666666666,"d":"695.07"},675,650,0.50041]
[240,"IRB",138.15,139.85,134.85,131.55,{"v":126.55000000000001,"d":"126.55"},{"v":143.14999999999998,"d":"143.15"},{"v":148.14999999999998,"d":"148.15"},{"v":151.44999999999996,"d":"151.45"},144.85,136.55,32.45739]
[241,"ITC",295.2,{"v":296.6166666666667,"d":"296.62"},{"v":293.23333333333335,"d":"293.23"},{"v":291.26666666666665,"d":"291.27"},{"v":287.8833333333333,"d":"287.88"},{"v":298.58333333333337,"d":"298.58"},{"v":301.9666666666667,"d":"301.97"},{"v":303.9333333333334,"d":"303.93"},300,294.65,75.7016]
[242,"ITDC",320.8,323.05,{"v":311.1,"d":"311.10"},{"v":301.40000000000003,"d":"301.40"},{"v":289.45000000000005,"d":"289.45"},332.75,{"v":344.69999999999993,"d":"344.70"},{"v":354.4,"d":"354.40"},335,313.35,0.28947]
[243,"ITDCEM",117.15,{"v":119.16666666666667,"d":"119.17"},{"v":113.98333333333335,"d":"113.98"},{"v":110.81666666666668,"d":"110.82"},{"v":105.63333333333335,"d":"105.63"},{"v":122.33333333333334,"d":"122.33"},{"v":127.51666666666665,"d":"127.52"},{"v":130.68333333333334,"d":"130.68"},124.35,116,0.67675]
[244,"ITI",81.65,{"v":81.26666666666667,"d":"81.27"},{"v":78.98333333333333,"d":"78.98"},{"v":76.31666666666666,"d":"76.32"},{"v":74.03333333333333,"d":"74.03"},{"v":83.93333333333334,"d":"83.93"},{"v":86.21666666666667,"d":"86.22"},{"v":88.88333333333334,"d":"88.88"},83.55,78.6,5.88528]
[245,"J&KBANK",42.1,{"v":41.71666666666666,"d":"41.72"},{"v":40.18333333333332,"d":"40.18"},{"v":38.26666666666666,"d":"38.27"},{"v":36.73333333333332,"d":"36.73"},{"v":43.633333333333326,"d":"43.63"},{"v":45.16666666666667,"d":"45.17"},{"v":47.08333333333333,"d":"47.08"},43.25,39.8,4.20166]
[246,"JAGRAN",114.55,115.05,{"v":113.5,"d":"113.50"},112.45,{"v":110.9,"d":"110.90"},{"v":116.1,"d":"116.10"},{"v":117.64999999999998,"d":"117.65"},{"v":118.69999999999999,"d":"118.70"},116.6,114,1.52183]
[247,"JAICORPLTD",107.6,{"v":107.61666666666667,"d":"107.62"},{"v":103.33333333333334,"d":"103.33"},{"v":99.06666666666666,"d":"99.07"},{"v":94.78333333333333,"d":"94.78"},{"v":111.88333333333335,"d":"111.88"},{"v":116.16666666666669,"d":"116.17"},{"v":120.43333333333337,"d":"120.43"},111.9,103.35,16.37775]
[248,"JBCHEPHARM",301,{"v":299.1666666666667,"d":"299.17"},{"v":292.03333333333336,"d":"292.03"},{"v":283.06666666666666,"d":"283.07"},{"v":275.93333333333334,"d":"275.93"},{"v":308.1333333333334,"d":"308.13"},{"v":315.2666666666667,"d":"315.27"},{"v":324.2333333333334,"d":"324.23"},306.3,290.2,0.585]
[249,"JBFIND",23.8,{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},23.8,23.8,0.28817]
[250,"JCHAC",1800.65,{"v":1819.0666666666666,"d":"1819.07"},{"v":1773.1333333333332,"d":"1773.13"},{"v":1745.6166666666666,"d":"1745.62"},{"v":1699.6833333333332,"d":"1699.68"},{"v":1846.5833333333333,"d":"1846.58"},{"v":1892.5166666666667,"d":"1892.52"},{"v":1920.0333333333333,"d":"1920.03"},1865,1791.55,0.02739]
[251,"JETAIRWAYS",177.2,{"v":175.63333333333333,"d":"175.63"},{"v":165.66666666666666,"d":"165.67"},{"v":154.13333333333333,"d":"154.13"},{"v":144.16666666666666,"d":"144.17"},{"v":187.16666666666666,"d":"187.17"},{"v":197.13333333333335,"d":"197.13"},{"v":208.66666666666666,"d":"208.67"},185.6,164.1,102.81077]
[252,"JINDALPOLY",285.5,289.25,{"v":279,"d":"279.00"},{"v":272.5,"d":"272.50"},262.25,295.75,{"v":306,"d":"306.00"},{"v":312.5,"d":"312.50"},299.5,282.75,0.50265]
[253,"JINDALSAW",74.6,{"v":73.76666666666667,"d":"73.77"},{"v":71.53333333333333,"d":"71.53"},{"v":68.46666666666667,"d":"68.47"},{"v":66.23333333333333,"d":"66.23"},{"v":76.83333333333333,"d":"76.83"},{"v":79.06666666666665,"d":"79.07"},{"v":82.13333333333333,"d":"82.13"},76,70.7,11.74618]
[254,"JINDALSTEL",186.55,189.65,{"v":181.5,"d":"181.50"},176.45,{"v":168.29999999999998,"d":"168.30"},{"v":194.70000000000002,"d":"194.70"},{"v":202.85000000000005,"d":"202.85"},{"v":207.90000000000003,"d":"207.90"},197.8,184.6,134.39885]
[255,"JISLJALEQS",66.55,{"v":66.13333333333333,"d":"66.13"},{"v":62.91666666666666,"d":"62.92"},{"v":59.28333333333333,"d":"59.28"},{"v":56.06666666666666,"d":"56.07"},{"v":69.76666666666665,"d":"69.77"},{"v":72.98333333333332,"d":"72.98"},{"v":76.61666666666665,"d":"76.62"},69.35,62.5,85.65397]
[256,"JKCEMENT",749.9,{"v":750.5,"d":"750.50"},{"v":735,"d":"735.00"},{"v":720.1,"d":"720.10"},{"v":704.6,"d":"704.60"},{"v":765.4,"d":"765.40"},{"v":780.9,"d":"780.90"},{"v":795.8,"d":"795.80"},766,735.6,0.14705]
[257,"JKIL",146.35,{"v":149.9,"d":"149.90"},{"v":142.8,"d":"142.80"},139.25,132.15,{"v":153.45000000000002,"d":"153.45"},{"v":160.54999999999998,"d":"160.55"},{"v":164.10000000000002,"d":"164.10"},157,146.35,14.50431]
[258,"JKLAKSHMI",298.4,{"v":299.65000000000003,"d":"299.65"},{"v":295.30000000000007,"d":"295.30"},{"v":292.20000000000005,"d":"292.20"},{"v":287.8500000000001,"d":"287.85"},{"v":302.75000000000006,"d":"302.75"},{"v":307.1000000000001,"d":"307.10"},{"v":310.20000000000005,"d":"310.20"},304,296.55,4.12727]
[259,"JKTYRE",94.4,{"v":94.85000000000001,"d":"94.85"},{"v":92.55000000000001,"d":"92.55"},{"v":90.7,"d":"90.70"},{"v":88.4,"d":"88.40"},{"v":96.70000000000002,"d":"96.70"},{"v":99,"d":"99.00"},{"v":100.85000000000002,"d":"100.85"},97.15,93,8.71983]
[260,"JMFINANCIL",89.3,{"v":88.8,"d":"88.80"},{"v":86.69999999999999,"d":"86.70"},{"v":84.1,"d":"84.10"},{"v":81.99999999999999,"d":"82.00"},{"v":91.39999999999999,"d":"91.40"},{"v":93.49999999999999,"d":"93.50"},{"v":96.1,"d":"96.10"},90.9,86.2,7.24904]
[261,"JPASSOCIAT",7.1,{"v":7.1000000000000005,"d":"7.10"},{"v":6.800000000000001,"d":"6.80"},{"v":6.5,"d":"6.50"},{"v":6.2,"d":"6.20"},{"v":7.400000000000001,"d":"7.40"},{"v":7.7,"d":"7.70"},{"v":8.000000000000002,"d":"8.00"},7.4,6.8,705.74401]
[262,"JPPOWER",2.4,{"v":2.3333333333333335,"d":"2.33"},{"v":2.266666666666667,"d":"2.27"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.0666666666666673,"d":"2.07"},{"v":2.466666666666667,"d":"2.47"},{"v":2.533333333333333,"d":"2.53"},{"v":2.6666666666666665,"d":"2.67"},2.4,2.2,50.66284]
[263,"JSL",56.1,55.75,{"v":54.5,"d":"54.50"},{"v":52.9,"d":"52.90"},51.65,57.35,{"v":58.6,"d":"58.60"},{"v":60.2,"d":"60.20"},57,54.15,6.0133]
[264,"JSLHISAR",110.55,{"v":112.33333333333333,"d":"112.33"},{"v":106.71666666666665,"d":"106.72"},{"v":102.88333333333333,"d":"102.88"},{"v":97.26666666666665,"d":"97.27"},{"v":116.16666666666666,"d":"116.17"},{"v":121.78333333333333,"d":"121.78"},{"v":125.61666666666666,"d":"125.62"},117.95,108.5,10.41229]
[265,"JSWENERGY",63.2,{"v":62.31666666666666,"d":"62.32"},{"v":60.93333333333332,"d":"60.93"},{"v":58.66666666666666,"d":"58.67"},{"v":57.28333333333332,"d":"57.28"},{"v":64.58333333333333,"d":"64.58"},{"v":65.96666666666667,"d":"65.97"},{"v":68.23333333333333,"d":"68.23"},63.7,60.05,10.42021]
[266,"JSWSTEEL",383.4,{"v":382.51666666666665,"d":"382.52"},{"v":377.5333333333333,"d":"377.53"},{"v":371.66666666666663,"d":"371.67"},{"v":366.6833333333333,"d":"366.68"},{"v":388.3833333333333,"d":"388.38"},{"v":393.3666666666667,"d":"393.37"},{"v":399.23333333333335,"d":"399.23"},387.5,376.65,74.36585]
[267,"JUBILANT",696.1,{"v":701.4166666666666,"d":"701.42"},{"v":687.5333333333333,"d":"687.53"},{"v":678.9666666666667,"d":"678.97"},{"v":665.0833333333334,"d":"665.08"},{"v":709.9833333333332,"d":"709.98"},{"v":723.8666666666667,"d":"723.87"},{"v":732.4333333333332,"d":"732.43"},715.3,692.85,2.25339]
[268,"JUBLFOOD",1192.1,{"v":1204.3999999999999,"d":"1204.40"},{"v":1167.7999999999997,"d":"1167.80"},{"v":1143.4999999999998,"d":"1143.50"},{"v":1106.8999999999996,"d":"1106.90"},{"v":1228.6999999999998,"d":"1228.70"},{"v":1265.2999999999997,"d":"1265.30"},{"v":1289.6,"d":"1289.60"},1241,1180.1,12.86107]
[269,"JUSTDIAL",476.85,{"v":477.3833333333334,"d":"477.38"},{"v":459.76666666666677,"d":"459.77"},{"v":442.6833333333334,"d":"442.68"},{"v":425.0666666666668,"d":"425.07"},{"v":494.46666666666675,"d":"494.47"},{"v":512.0833333333335,"d":"512.08"},{"v":529.1666666666667,"d":"529.17"},495,460.3,33.7295]
[270,"JYOTHYLAB",195.05,{"v":192.4666666666667,"d":"192.47"},{"v":189.0333333333334,"d":"189.03"},{"v":183.01666666666668,"d":"183.02"},{"v":179.58333333333337,"d":"179.58"},{"v":198.4833333333334,"d":"198.48"},{"v":201.91666666666669,"d":"201.92"},{"v":207.93333333333342,"d":"207.93"},195.9,186.45,1.66649]
[271,"KAJARIACER",371.3,{"v":373.7,"d":"373.70"},{"v":363.7,"d":"363.70"},{"v":356.1,"d":"356.10"},{"v":346.1,"d":"346.10"},{"v":381.29999999999995,"d":"381.30"},{"v":391.29999999999995,"d":"391.30"},{"v":398.8999999999999,"d":"398.90"},383.7,366.1,10.11581]
[272,"KALPATPOWR",319.2,321.45,315.75,{"v":312.3,"d":"312.30"},{"v":306.6,"d":"306.60"},{"v":324.9,"d":"324.90"},{"v":330.5999999999999,"d":"330.60"},{"v":334.04999999999995,"d":"334.05"},327.15,318,1.49895]
[273,"KANSAINER",452.5,{"v":449.65000000000003,"d":"449.65"},{"v":443.8500000000001,"d":"443.85"},{"v":435.20000000000005,"d":"435.20"},{"v":429.4000000000001,"d":"429.40"},{"v":458.30000000000007,"d":"458.30"},{"v":464.1,"d":"464.10"},{"v":472.75000000000006,"d":"472.75"},455.45,441,0.51781]
[274,"KARURVYSYA",79.8,{"v":79.73333333333333,"d":"79.73"},{"v":78.51666666666667,"d":"78.52"},{"v":77.23333333333333,"d":"77.23"},{"v":76.01666666666667,"d":"76.02"},{"v":81.01666666666667,"d":"81.02"},{"v":82.23333333333333,"d":"82.23"},{"v":83.51666666666667,"d":"83.52"},80.95,78.45,17.82958]
[275,"KEC",276.05,{"v":278.9166666666667,"d":"278.92"},{"v":270.3833333333334,"d":"270.38"},{"v":264.7166666666667,"d":"264.72"},{"v":256.1833333333334,"d":"256.18"},{"v":284.58333333333337,"d":"284.58"},{"v":293.1166666666667,"d":"293.12"},{"v":298.78333333333336,"d":"298.78"},287.45,273.25,6.56981]
[276,"KESORAMIND",64.9,{"v":64.66666666666667,"d":"64.67"},{"v":63.73333333333335,"d":"63.73"},{"v":62.56666666666668,"d":"62.57"},{"v":61.633333333333354,"d":"61.63"},{"v":65.83333333333334,"d":"65.83"},{"v":66.76666666666665,"d":"66.77"},{"v":67.93333333333334,"d":"67.93"},65.6,63.5,2.21458]
[277,"KITEX",108.2,{"v":107.68333333333334,"d":"107.68"},{"v":105.51666666666668,"d":"105.52"},{"v":102.83333333333334,"d":"102.83"},{"v":100.66666666666669,"d":"100.67"},{"v":110.36666666666667,"d":"110.37"},{"v":112.53333333333333,"d":"112.53"},{"v":115.21666666666667,"d":"115.22"},109.85,105,0.7601]
[278,"KNRCON",192.05,190.65,{"v":186.5,"d":"186.50"},180.95,{"v":176.79999999999998,"d":"176.80"},{"v":196.20000000000002,"d":"196.20"},{"v":200.35000000000005,"d":"200.35"},{"v":205.90000000000003,"d":"205.90"},194.8,185.1,1.12945]
[279,"KOLTEPATIL",215.1,{"v":216.05000000000004,"d":"216.05"},{"v":210.10000000000008,"d":"210.10"},{"v":205.10000000000005,"d":"205.10"},{"v":199.1500000000001,"d":"199.15"},{"v":221.05000000000007,"d":"221.05"},{"v":227.00000000000006,"d":"227.00"},{"v":232.00000000000006,"d":"232.00"},222,211.05,0.4761]
[280,"KOTAKBANK",1098.25,{"v":1107.6333333333334,"d":"1107.63"},{"v":1076.716666666667,"d":"1076.72"},{"v":1055.1833333333334,"d":"1055.18"},{"v":1024.2666666666669,"d":"1024.27"},{"v":1129.166666666667,"d":"1129.17"},{"v":1160.0833333333335,"d":"1160.08"},{"v":1181.616666666667,"d":"1181.62"},1138.55,1086.1,29.61974]
[281,"KPIT",220.05,{"v":220.48333333333335,"d":"220.48"},{"v":214.5666666666667,"d":"214.57"},{"v":209.08333333333334,"d":"209.08"},{"v":203.16666666666669,"d":"203.17"},{"v":225.9666666666667,"d":"225.97"},{"v":231.88333333333333,"d":"231.88"},{"v":237.3666666666667,"d":"237.37"},226.4,215,23.72511]
[282,"KPRMILL",603.9,{"v":609.6166666666667,"d":"609.62"},{"v":590.2833333333333,"d":"590.28"},{"v":576.6666666666666,"d":"576.67"},{"v":557.3333333333333,"d":"557.33"},{"v":623.2333333333333,"d":"623.23"},{"v":642.5666666666666,"d":"642.57"},{"v":656.1833333333334,"d":"656.18"},628.95,596,0.12954]
[283,"KRBL",333.45,{"v":333.31666666666666,"d":"333.32"},{"v":326.6333333333333,"d":"326.63"},{"v":319.81666666666666,"d":"319.82"},{"v":313.1333333333333,"d":"313.13"},{"v":340.1333333333333,"d":"340.13"},{"v":346.8166666666666,"d":"346.82"},{"v":353.6333333333333,"d":"353.63"},340,326.5,0.84777]
[284,"KSCL",512.5,{"v":516.4499999999999,"d":"516.45"},{"v":470.3499999999999,"d":"470.35"},{"v":428.2,"d":"428.20"},{"v":382.09999999999997,"d":"382.10"},{"v":558.5999999999999,"d":"558.60"},{"v":604.7,"d":"604.70"},{"v":646.8499999999998,"d":"646.85"},562.55,474.3,6.57788]
[285,"KTKBANK",100.05,{"v":100.15000000000002,"d":"100.15"},{"v":97.55000000000004,"d":"97.55"},{"v":95.05000000000003,"d":"95.05"},{"v":92.45000000000005,"d":"92.45"},{"v":102.65000000000003,"d":"102.65"},{"v":105.25000000000003,"d":"105.25"},{"v":107.75000000000003,"d":"107.75"},102.75,97.65,25.51111]
[286,"KWALITY",12.05,{"v":12.050000000000002,"d":"12.05"},{"v":12.050000000000004,"d":"12.05"},{"v":12.050000000000002,"d":"12.05"},{"v":12.050000000000004,"d":"12.05"},{"v":12.050000000000004,"d":"12.05"},12.05,{"v":12.050000000000004,"d":"12.05"},12.05,12.05,5.73076]
[287,"L&TFH",128.15,{"v":129.48333333333335,"d":"129.48"},{"v":126.16666666666669,"d":"126.17"},{"v":124.18333333333334,"d":"124.18"},{"v":120.86666666666667,"d":"120.87"},{"v":131.4666666666667,"d":"131.47"},{"v":134.78333333333336,"d":"134.78"},{"v":136.7666666666667,"d":"136.77"},132.8,127.5,154.90764]
[288,"LAKSHVILAS",84.1,{"v":83.16666666666667,"d":"83.17"},{"v":81.33333333333334,"d":"81.33"},{"v":78.56666666666668,"d":"78.57"},{"v":76.73333333333335,"d":"76.73"},{"v":85.93333333333334,"d":"85.93"},{"v":87.76666666666668,"d":"87.77"},{"v":90.53333333333333,"d":"90.53"},85,80.4,9.24805]
[289,"LALPATHLAB",958.55,{"v":951.8666666666667,"d":"951.87"},{"v":928.7333333333333,"d":"928.73"},{"v":898.9166666666666,"d":"898.92"},{"v":875.7833333333333,"d":"875.78"},{"v":981.6833333333334,"d":"981.68"},{"v":1004.8166666666668,"d":"1004.82"},{"v":1034.6333333333334,"d":"1034.63"},975,922.05,1.00823]
[290,"LAURUSLABS",425.2,{"v":425.23333333333335,"d":"425.23"},{"v":415.4666666666667,"d":"415.47"},{"v":405.73333333333335,"d":"405.73"},{"v":395.9666666666667,"d":"395.97"},{"v":434.9666666666667,"d":"434.97"},{"v":444.73333333333335,"d":"444.73"},{"v":454.4666666666667,"d":"454.47"},435,415.5,0.19887]
[291,"LAXMIMACH",6252.6,{"v":6259.216666666667,"d":"6259.22"},{"v":6153.433333333334,"d":"6153.43"},{"v":6054.266666666667,"d":"6054.27"},{"v":5948.4833333333345,"d":"5948.48"},{"v":6358.383333333334,"d":"6358.38"},{"v":6464.166666666667,"d":"6464.17"},{"v":6563.333333333334,"d":"6563.33"},6365,6160.05,0.0403]
[292,"LICHSGFIN",412.05,{"v":414.6666666666667,"d":"414.67"},{"v":406.3833333333334,"d":"406.38"},{"v":400.7166666666667,"d":"400.72"},{"v":392.4333333333334,"d":"392.43"},{"v":420.33333333333337,"d":"420.33"},{"v":428.6166666666667,"d":"428.62"},{"v":434.28333333333336,"d":"434.28"},422.95,409,17.00257]
[293,"LT",1245.45,{"v":1244.7,"d":"1244.70"},{"v":1227.4,"d":"1227.40"},{"v":1209.3500000000001,"d":"1209.35"},{"v":1192.0500000000002,"d":"1192.05"},1262.75,{"v":1280.0499999999997,"d":"1280.05"},{"v":1298.1,"d":"1298.10"},1262,1226.65,43.02314]
[294,"LTI",1909.75,{"v":1918.3500000000001,"d":"1918.35"},{"v":1881.7000000000003,"d":"1881.70"},1853.65,{"v":1817.0000000000002,"d":"1817.00"},{"v":1946.4000000000003,"d":"1946.40"},{"v":1983.0500000000004,"d":"1983.05"},{"v":2011.1000000000004,"d":"2011.10"},1955,1890.3,1.58794]
[295,"LTTS",1726.1,1738.75,{"v":1702.5,"d":"1702.50"},{"v":1678.9,"d":"1678.90"},1642.65,1762.35,{"v":1798.6,"d":"1798.60"},{"v":1822.1999999999998,"d":"1822.20"},1775,1715.15,1.10928]
[296,"LUPIN",898.05,{"v":901.5,"d":"901.50"},{"v":889.1,"d":"889.10"},880.15,867.75,910.45,{"v":922.8500000000001,"d":"922.85"},{"v":931.8000000000001,"d":"931.80"},913.9,892.55,20.85452]
[297,"M&M",791.6,{"v":808.0333333333333,"d":"808.03"},{"v":770.5666666666666,"d":"770.57"},{"v":749.5333333333333,"d":"749.53"},{"v":712.0666666666666,"d":"712.07"},{"v":829.0666666666666,"d":"829.07"},{"v":866.5333333333333,"d":"866.53"},{"v":887.5666666666666,"d":"887.57"},845.5,787,66.80994]
[298,"M&MFIN",406.2,{"v":408.2833333333333,"d":"408.28"},{"v":401.5666666666666,"d":"401.57"},{"v":396.9333333333333,"d":"396.93"},{"v":390.2166666666666,"d":"390.22"},{"v":412.91666666666663,"d":"412.92"},{"v":419.6333333333333,"d":"419.63"},{"v":424.26666666666665,"d":"424.27"},415,403.65,13.09812]
[299,"MAGMA",119.3,{"v":118.98333333333333,"d":"118.98"},{"v":116.01666666666667,"d":"116.02"},{"v":112.73333333333333,"d":"112.73"},{"v":109.76666666666667,"d":"109.77"},{"v":122.26666666666667,"d":"122.27"},{"v":125.23333333333333,"d":"125.23"},{"v":128.51666666666665,"d":"128.52"},121.95,115.7,1.63056]
[300,"MAHINDCIE",255.2,{"v":256.21666666666664,"d":"256.22"},{"v":251.13333333333327,"d":"251.13"},{"v":247.06666666666663,"d":"247.07"},{"v":241.98333333333326,"d":"241.98"},{"v":260.2833333333333,"d":"260.28"},{"v":265.3666666666667,"d":"265.37"},{"v":269.4333333333333,"d":"269.43"},261.3,252.15,1.08291]
[301,"MANAPPURAM",74.95,{"v":74.76666666666667,"d":"74.77"},{"v":72.48333333333333,"d":"72.48"},{"v":70.01666666666667,"d":"70.02"},{"v":67.73333333333333,"d":"67.73"},{"v":77.23333333333333,"d":"77.23"},{"v":79.51666666666667,"d":"79.52"},{"v":81.98333333333333,"d":"81.98"},77.05,72.3,32.901]
[302,"MANPASAND",105.9,{"v":107.01666666666667,"d":"107.02"},{"v":102.13333333333333,"d":"102.13"},{"v":98.36666666666666,"d":"98.37"},{"v":93.48333333333332,"d":"93.48"},{"v":110.78333333333333,"d":"110.78"},{"v":115.66666666666669,"d":"115.67"},{"v":119.43333333333334,"d":"119.43"},111.9,103.25,3.43586]
[303,"MARICO",327.2,{"v":328.93333333333334,"d":"328.93"},{"v":323.4666666666667,"d":"323.47"},{"v":319.73333333333335,"d":"319.73"},{"v":314.2666666666667,"d":"314.27"},{"v":332.6666666666667,"d":"332.67"},{"v":338.13333333333327,"d":"338.13"},{"v":341.8666666666667,"d":"341.87"},334.4,325.2,11.72993]
[304,"MARKSANS",31.35,{"v":30.616666666666664,"d":"30.62"},{"v":29.33333333333333,"d":"29.33"},{"v":27.316666666666666,"d":"27.32"},{"v":26.03333333333333,"d":"26.03"},{"v":32.633333333333326,"d":"32.63"},{"v":33.916666666666664,"d":"33.92"},{"v":35.93333333333332,"d":"35.93"},31.9,28.6,37.63541]
[305,"MARUTI",7246,{"v":7289.233333333334,"d":"7289.23"},{"v":7167.766666666667,"d":"7167.77"},{"v":7089.533333333334,"d":"7089.53"},{"v":6968.0666666666675,"d":"6968.07"},{"v":7367.466666666667,"d":"7367.47"},{"v":7488.933333333334,"d":"7488.93"},{"v":7567.166666666667,"d":"7567.17"},7410.7,7211,11.48091]
[306,"MASFIN",512.7,507.55,{"v":495.1,"d":"495.10"},{"v":477.5,"d":"477.50"},465.05,{"v":525.1500000000001,"d":"525.15"},{"v":537.5999999999999,"d":"537.60"},{"v":555.2,"d":"555.20"},520,489.95,0.2344]
[307,"MAXINDIA",75,{"v":74.73333333333333,"d":"74.73"},{"v":72.76666666666667,"d":"72.77"},{"v":70.53333333333333,"d":"70.53"},{"v":68.56666666666666,"d":"68.57"},{"v":76.96666666666667,"d":"76.97"},{"v":78.93333333333334,"d":"78.93"},{"v":81.16666666666667,"d":"81.17"},76.7,72.5,1.71934]
[308,"MCDOWELL-N",502.8,{"v":506.1166666666666,"d":"506.12"},{"v":495.6833333333333,"d":"495.68"},{"v":488.56666666666666,"d":"488.57"},{"v":478.1333333333333,"d":"478.13"},{"v":513.2333333333332,"d":"513.23"},{"v":523.6666666666665,"d":"523.67"},{"v":530.7833333333332,"d":"530.78"},516.55,499,11.24397]
[309,"MCLEODRUSS",149.25,{"v":149.28333333333333,"d":"149.28"},{"v":146.21666666666667,"d":"146.22"},{"v":143.18333333333334,"d":"143.18"},{"v":140.11666666666667,"d":"140.12"},{"v":152.31666666666666,"d":"152.32"},{"v":155.38333333333333,"d":"155.38"},{"v":158.41666666666666,"d":"158.42"},152.35,146.25,1.20294]
[310,"MERCK",2857.75,{"v":2812.4666666666667,"d":"2812.47"},{"v":2767.1833333333334,"d":"2767.18"},{"v":2676.616666666667,"d":"2676.62"},{"v":2631.3333333333335,"d":"2631.33"},{"v":2903.0333333333333,"d":"2903.03"},{"v":2948.316666666667,"d":"2948.32"},{"v":3038.883333333333,"d":"3038.88"},2857.75,2721.9,0.34955]
[311,"MFSL",392.65,{"v":389.68333333333334,"d":"389.68"},{"v":373.51666666666665,"d":"373.52"},{"v":354.3833333333333,"d":"354.38"},{"v":338.21666666666664,"d":"338.22"},{"v":408.81666666666666,"d":"408.82"},{"v":424.9833333333333,"d":"424.98"},{"v":444.1166666666667,"d":"444.12"},405.85,370.55,27.32381]
[312,"MGL",809.7,{"v":809.7833333333333,"d":"809.78"},{"v":801.9166666666666,"d":"801.92"},{"v":794.1333333333333,"d":"794.13"},{"v":786.2666666666667,"d":"786.27"},{"v":817.5666666666666,"d":"817.57"},{"v":825.4333333333334,"d":"825.43"},{"v":833.2166666666666,"d":"833.22"},817.65,802,2.79991]
[313,"MHRIL",218.5,{"v":216.66666666666666,"d":"216.67"},{"v":211.83333333333331,"d":"211.83"},{"v":205.16666666666666,"d":"205.17"},{"v":200.33333333333331,"d":"200.33"},{"v":223.33333333333331,"d":"223.33"},{"v":228.16666666666663,"d":"228.17"},{"v":234.83333333333331,"d":"234.83"},221.5,210,0.4827]
[314,"MINDACORP",133.5,{"v":135.20000000000002,"d":"135.20"},{"v":130.20000000000005,"d":"130.20"},{"v":126.90000000000003,"d":"126.90"},{"v":121.90000000000006,"d":"121.90"},{"v":138.50000000000003,"d":"138.50"},{"v":143.49999999999997,"d":"143.50"},{"v":146.8,"d":"146.80"},140.2,131.9,1.4178]
[315,"MINDAIND",339.9,{"v":342.9666666666667,"d":"342.97"},{"v":331.9333333333334,"d":"331.93"},{"v":323.9666666666667,"d":"323.97"},{"v":312.9333333333334,"d":"312.93"},{"v":350.9333333333334,"d":"350.93"},{"v":361.9666666666667,"d":"361.97"},{"v":369.9333333333334,"d":"369.93"},354,335,1.92504]
[316,"MINDTREE",1073.35,1077.45,{"v":1055.9,"d":"1055.90"},1038.45,{"v":1016.9000000000001,"d":"1016.90"},{"v":1094.9,"d":"1094.90"},{"v":1116.4499999999998,"d":"1116.45"},{"v":1133.9,"d":"1133.90"},1099,1060,13.14309]
[317,"MMTC",26.95,{"v":26.96666666666667,"d":"26.97"},{"v":26.233333333333338,"d":"26.23"},{"v":25.51666666666667,"d":"25.52"},{"v":24.78333333333334,"d":"24.78"},{"v":27.683333333333337,"d":"27.68"},{"v":28.41666666666667,"d":"28.42"},{"v":29.133333333333336,"d":"29.13"},27.7,26.25,15.69388]
[318,"MOIL",167.6,{"v":164.73333333333332,"d":"164.73"},{"v":159.86666666666665,"d":"159.87"},{"v":152.13333333333333,"d":"152.13"},{"v":147.26666666666665,"d":"147.27"},{"v":172.46666666666664,"d":"172.47"},{"v":177.33333333333331,"d":"177.33"},{"v":185.06666666666663,"d":"185.07"},169.6,157,9.33459]
[319,"MOTHERSUMI",242.85,{"v":245.9333333333333,"d":"245.93"},{"v":237.66666666666663,"d":"237.67"},{"v":232.48333333333332,"d":"232.48"},{"v":224.21666666666664,"d":"224.22"},{"v":251.11666666666662,"d":"251.12"},{"v":259.3833333333333,"d":"259.38"},{"v":264.5666666666666,"d":"264.57"},254.2,240.75,45.58267]
[320,"MOTILALOFS",680.35,{"v":675.1833333333334,"d":"675.18"},{"v":662.4166666666667,"d":"662.42"},{"v":644.4833333333333,"d":"644.48"},{"v":631.7166666666667,"d":"631.72"},{"v":693.1166666666668,"d":"693.12"},{"v":705.8833333333334,"d":"705.88"},{"v":723.8166666666668,"d":"723.82"},687.95,657.25,0.4037]
[321,"MPHASIS",1159.4,{"v":1166.8,"d":"1166.80"},{"v":1150.6,"d":"1150.60"},{"v":1141.8,"d":"1141.80"},{"v":1125.6,"d":"1125.60"},{"v":1175.6,"d":"1175.60"},{"v":1191.8000000000002,"d":"1191.80"},{"v":1200.6,"d":"1200.60"},1183,1158,7.0791]
[322,"MRF",63138.8,{"v":63115.950000000004,"d":"63115.95"},{"v":62577.90000000001,"d":"62577.90"},{"v":62017.00000000001,"d":"62017.00"},{"v":61478.95000000001,"d":"61478.95"},{"v":63676.850000000006,"d":"63676.85"},{"v":64214.90000000001,"d":"64214.90"},{"v":64775.8,"d":"64775.80"},63654,62555.05,0.10722]
[323,"MRPL",71.85,{"v":70.68333333333334,"d":"70.68"},{"v":65.36666666666667,"d":"65.37"},{"v":58.88333333333334,"d":"58.88"},{"v":53.56666666666668,"d":"53.57"},{"v":77.16666666666667,"d":"77.17"},{"v":82.48333333333333,"d":"82.48"},{"v":88.96666666666667,"d":"88.97"},76,64.2,99.33048]
[324,"MTNL",13.9,{"v":13.883333333333333,"d":"13.88"},{"v":13.516666666666666,"d":"13.52"},{"v":13.133333333333333,"d":"13.13"},{"v":12.766666666666666,"d":"12.77"},{"v":14.266666666666666,"d":"14.27"},{"v":14.633333333333333,"d":"14.63"},{"v":15.016666666666666,"d":"15.02"},14.25,13.5,7.70533]
[325,"MUTHOOTFIN",407.1,{"v":411.0666666666666,"d":"411.07"},{"v":399.4333333333332,"d":"399.43"},{"v":391.7666666666666,"d":"391.77"},{"v":380.1333333333332,"d":"380.13"},{"v":418.73333333333323,"d":"418.73"},{"v":430.3666666666667,"d":"430.37"},{"v":438.03333333333325,"d":"438.03"},422.7,403.4,11.76176]
[326,"NATCOPHARM",752.95,{"v":753.3666666666667,"d":"753.37"},{"v":747.5833333333334,"d":"747.58"},{"v":742.2166666666667,"d":"742.22"},{"v":736.4333333333334,"d":"736.43"},{"v":758.7333333333333,"d":"758.73"},{"v":764.5166666666667,"d":"764.52"},{"v":769.8833333333333,"d":"769.88"},759.15,748,2.36025]
[327,"NATIONALUM",69,{"v":67.18333333333332,"d":"67.18"},{"v":63.91666666666664,"d":"63.92"},{"v":58.83333333333332,"d":"58.83"},{"v":55.56666666666664,"d":"55.57"},{"v":72.26666666666665,"d":"72.27"},{"v":75.53333333333333,"d":"75.53"},{"v":80.61666666666665,"d":"80.62"},70.45,62.1,291.31722]
[328,"NAUKRI",1392.95,{"v":1399.3166666666666,"d":"1399.32"},{"v":1358.6333333333332,"d":"1358.63"},{"v":1324.3166666666666,"d":"1324.32"},{"v":1283.6333333333332,"d":"1283.63"},{"v":1433.6333333333332,"d":"1433.63"},{"v":1474.3166666666666,"d":"1474.32"},{"v":1508.6333333333332,"d":"1508.63"},1440,1365,0.41967]
[329,"NAVINFLUOR",667.95,675.65,{"v":653.3,"d":"653.30"},638.65,{"v":616.3,"d":"616.30"},{"v":690.3,"d":"690.30"},{"v":712.6500000000001,"d":"712.65"},{"v":727.3,"d":"727.30"},698,661,0.28287]
[330,"NAVKARCORP",80.4,{"v":82,"d":"82.00"},{"v":78.1,"d":"78.10"},{"v":75.8,"d":"75.80"},{"v":71.89999999999999,"d":"71.90"},{"v":84.3,"d":"84.30"},{"v":88.2,"d":"88.20"},{"v":90.5,"d":"90.50"},85.9,79.7,1.44056]
[331,"NBCC",57.6,{"v":58.300000000000004,"d":"58.30"},{"v":56.50000000000001,"d":"56.50"},{"v":55.400000000000006,"d":"55.40"},{"v":53.60000000000001,"d":"53.60"},{"v":59.400000000000006,"d":"59.40"},{"v":61.2,"d":"61.20"},{"v":62.300000000000004,"d":"62.30"},60.1,57.2,56.50894]
[332,"NBVENTURES",122.5,{"v":122.89999999999999,"d":"122.90"},{"v":120.84999999999998,"d":"120.85"},{"v":119.19999999999999,"d":"119.20"},{"v":117.14999999999998,"d":"117.15"},{"v":124.54999999999998,"d":"124.55"},{"v":126.6,"d":"126.60"},128.25,124.95,121.25,1.45661]
[333,"NCC",74.85,{"v":74.4,"d":"74.40"},{"v":70.85000000000001,"d":"70.85"},{"v":66.85000000000001,"d":"66.85"},{"v":63.30000000000001,"d":"63.30"},{"v":78.4,"d":"78.40"},{"v":81.95000000000002,"d":"81.95"},85.95,77.95,70.4,110.38587]
[334,"NESCO",444.25,{"v":445.09999999999997,"d":"445.10"},{"v":431.19999999999993,"d":"431.20"},418.15,{"v":404.24999999999994,"d":"404.25"},{"v":458.1499999999999,"d":"458.15"},{"v":472.0499999999999,"d":"472.05"},{"v":485.0999999999999,"d":"485.10"},459,432.05,0.17498]
[335,"NETWORK18",44.25,{"v":44.300000000000004,"d":"44.30"},{"v":43.10000000000001,"d":"43.10"},41.95,{"v":40.75000000000001,"d":"40.75"},{"v":45.45000000000001,"d":"45.45"},{"v":46.65000000000001,"d":"46.65"},{"v":47.80000000000001,"d":"47.80"},45.5,43.15,6.09928]
[336,"NFL",38.65,{"v":38.699999999999996,"d":"38.70"},{"v":38.04999999999999,"d":"38.05"},{"v":37.449999999999996,"d":"37.45"},{"v":36.79999999999999,"d":"36.80"},{"v":39.29999999999999,"d":"39.30"},{"v":39.949999999999996,"d":"39.95"},{"v":40.54999999999999,"d":"40.55"},39.35,38.1,3.75451]
[337,"NH",235.7,{"v":235.04999999999998,"d":"235.05"},{"v":230.24999999999997,"d":"230.25"},{"v":224.79999999999998,"d":"224.80"},{"v":219.99999999999997,"d":"220.00"},{"v":240.49999999999997,"d":"240.50"},{"v":245.29999999999998,"d":"245.30"},{"v":250.74999999999997,"d":"250.75"},239.85,229.6,0.12062]
[338,"NHPC",23,23.05,22.75,{"v":22.5,"d":"22.50"},{"v":22.2,"d":"22.20"},{"v":23.3,"d":"23.30"},{"v":23.600000000000005,"d":"23.60"},23.85,23.35,22.8,27.63357]
[339,"NIITTECH",1206.6,{"v":1202.8666666666666,"d":"1202.87"},{"v":1170.7333333333331,"d":"1170.73"},{"v":1134.8666666666666,"d":"1134.87"},{"v":1102.7333333333331,"d":"1102.73"},{"v":1238.7333333333331,"d":"1238.73"},{"v":1270.8666666666668,"d":"1270.87"},{"v":1306.7333333333331,"d":"1306.73"},1235,1167,15.07126]
[340,"NILKAMAL",1623.25,{"v":1635.6666666666667,"d":"1635.67"},{"v":1605.7833333333335,"d":"1605.78"},{"v":1588.3166666666668,"d":"1588.32"},{"v":1558.4333333333336,"d":"1558.43"},{"v":1653.1333333333334,"d":"1653.13"},{"v":1683.0166666666667,"d":"1683.02"},{"v":1700.4833333333333,"d":"1700.48"},1665.55,1618.2,0.19603]
[341,"NLCINDIA",68.75,{"v":68.18333333333334,"d":"68.18"},{"v":66.86666666666667,"d":"66.87"},{"v":64.98333333333333,"d":"64.98"},{"v":63.66666666666667,"d":"63.67"},{"v":70.06666666666668,"d":"70.07"},{"v":71.38333333333334,"d":"71.38"},{"v":73.26666666666668,"d":"73.27"},69.5,66.3,1.14672]
[342,"NMDC",114.6,{"v":114.2,"d":"114.20"},{"v":110.9,"d":"110.90"},{"v":107.2,"d":"107.20"},{"v":103.9,"d":"103.90"},{"v":117.9,"d":"117.90"},{"v":121.19999999999999,"d":"121.20"},{"v":124.9,"d":"124.90"},117.5,110.5,32.22722]
[343,"NTPC",167.35,{"v":167.4333333333333,"d":"167.43"},{"v":166.01666666666662,"d":"166.02"},{"v":164.6833333333333,"d":"164.68"},{"v":163.26666666666662,"d":"163.27"},{"v":168.76666666666662,"d":"168.77"},{"v":170.1833333333333,"d":"170.18"},{"v":171.51666666666662,"d":"171.52"},168.85,166.1,48.16772]
[344,"OBEROIRLTY",399.95,{"v":399.0333333333333,"d":"399.03"},{"v":389.9666666666666,"d":"389.97"},{"v":379.9833333333333,"d":"379.98"},{"v":370.9166666666666,"d":"370.92"},{"v":409.0166666666666,"d":"409.02"},{"v":418.0833333333333,"d":"418.08"},{"v":428.0666666666666,"d":"428.07"},408.1,389.05,18.56871]
[345,"OFSS",4043.95,4044.35,{"v":3970.7,"d":"3970.70"},3897.45,{"v":3823.7999999999997,"d":"3823.80"},{"v":4117.6,"d":"4117.60"},4191.25,{"v":4264.5,"d":"4264.50"},4118,3971.1,0.28502]
[346,"OIL",220.45,{"v":221.1,"d":"221.10"},{"v":218.2,"d":"218.20"},215.95,{"v":213.04999999999998,"d":"213.05"},223.35,{"v":226.25000000000003,"d":"226.25"},{"v":228.5,"d":"228.50"},224,218.85,8.10599]
[347,"OMAXE",216.1,{"v":216.6833333333333,"d":"216.68"},{"v":214.91666666666663,"d":"214.92"},{"v":213.73333333333332,"d":"213.73"},{"v":211.96666666666664,"d":"211.97"},{"v":217.86666666666662,"d":"217.87"},{"v":219.63333333333333,"d":"219.63"},{"v":220.8166666666666,"d":"220.82"},218.45,215.5,4.59438]
[348,"ONGC",181.45,{"v":180.95000000000002,"d":"180.95"},{"v":178.40000000000003,"d":"178.40"},{"v":175.35000000000002,"d":"175.35"},{"v":172.80000000000004,"d":"172.80"},{"v":184.00000000000003,"d":"184.00"},{"v":186.55000000000004,"d":"186.55"},{"v":189.60000000000002,"d":"189.60"},183.5,177.9,88.93914]
[349,"ORIENTBANK",65.3,{"v":65.68333333333334,"d":"65.68"},{"v":63.06666666666668,"d":"63.07"},{"v":60.83333333333334,"d":"60.83"},{"v":58.21666666666668,"d":"58.22"},{"v":67.91666666666667,"d":"67.92"},{"v":70.53333333333335,"d":"70.53"},{"v":72.76666666666667,"d":"72.77"},68.3,63.45,56.8885]
[350,"ORIENTCEM",91.1,{"v":90.53333333333335,"d":"90.53"},{"v":89.06666666666669,"d":"89.07"},{"v":87.03333333333335,"d":"87.03"},{"v":85.56666666666669,"d":"85.57"},{"v":92.56666666666669,"d":"92.57"},{"v":94.03333333333336,"d":"94.03"},{"v":96.06666666666669,"d":"96.07"},92,88.5,0.6076]
[351,"PAGEIND",32483.1,{"v":32809.36666666666,"d":"32809.37"},{"v":31935.783333333326,"d":"31935.78"},{"v":31388.466666666664,"d":"31388.47"},{"v":30514.883333333328,"d":"30514.88"},{"v":33356.68333333332,"d":"33356.68"},{"v":34230.26666666665,"d":"34230.27"},{"v":34777.58333333332,"d":"34777.58"},33682.95,32262.05,0.38784]
[352,"PARAGMILK",248.95,{"v":248.78333333333333,"d":"248.78"},{"v":238.56666666666666,"d":"238.57"},{"v":228.18333333333334,"d":"228.18"},{"v":217.96666666666667,"d":"217.97"},{"v":259.16666666666663,"d":"259.17"},{"v":269.3833333333333,"d":"269.38"},{"v":279.76666666666665,"d":"279.77"},259,238.4,5.00927]
[353,"PCJEWELLER",55.55,{"v":56.13333333333333,"d":"56.13"},{"v":53.516666666666666,"d":"53.52"},{"v":51.483333333333334,"d":"51.48"},{"v":48.86666666666667,"d":"48.87"},{"v":58.166666666666664,"d":"58.17"},{"v":60.783333333333324,"d":"60.78"},{"v":62.81666666666666,"d":"62.82"},58.75,54.1,151.61305]
[354,"PEL",2307.45,{"v":2317.5333333333333,"d":"2317.53"},{"v":2216.3166666666666,"d":"2216.32"},{"v":2125.1833333333334,"d":"2125.18"},{"v":2023.9666666666667,"d":"2023.97"},{"v":2408.6666666666665,"d":"2408.67"},{"v":2509.8833333333328,"d":"2509.88"},{"v":2601.0166666666664,"d":"2601.02"},2418.75,2226.4,7.4909]
[355,"PERSISTENT",739.95,740.15,{"v":717.3,"d":"717.30"},694.65,{"v":671.8,"d":"671.80"},{"v":762.8,"d":"762.80"},{"v":785.6500000000001,"d":"785.65"},{"v":808.3,"d":"808.30"},763,717.5,3.38067]
[356,"PETRONET",221.7,{"v":222.61666666666667,"d":"222.62"},{"v":219.23333333333335,"d":"219.23"},{"v":216.76666666666668,"d":"216.77"},{"v":213.38333333333335,"d":"213.38"},{"v":225.08333333333334,"d":"225.08"},{"v":228.46666666666667,"d":"228.47"},{"v":230.93333333333334,"d":"230.93"},226,220.15,24.69045]
[357,"PFC",79.75,{"v":80.35000000000001,"d":"80.35"},{"v":77.40000000000002,"d":"77.40"},{"v":75.05000000000001,"d":"75.05"},{"v":72.10000000000002,"d":"72.10"},{"v":82.70000000000002,"d":"82.70"},85.65,{"v":88.00000000000001,"d":"88.00"},83.3,78,77.63671]
[358,"PFIZER",2874.9,{"v":2903.383333333333,"d":"2903.38"},{"v":2821.7666666666664,"d":"2821.77"},{"v":2768.633333333333,"d":"2768.63"},{"v":2687.0166666666664,"d":"2687.02"},{"v":2956.5166666666664,"d":"2956.52"},{"v":3038.133333333333,"d":"3038.13"},{"v":3091.2666666666664,"d":"3091.27"},2985,2850.25,0.19873]
[359,"PFS",15.05,{"v":14.833333333333334,"d":"14.83"},{"v":14.466666666666669,"d":"14.47"},{"v":13.883333333333335,"d":"13.88"},{"v":13.51666666666667,"d":"13.52"},{"v":15.416666666666668,"d":"15.42"},{"v":15.783333333333331,"d":"15.78"},{"v":16.366666666666667,"d":"16.37"},15.2,14.25,6.45804]
[360,"PGHH",9459.55,{"v":9501.683333333332,"d":"9501.68"},{"v":9358.866666666665,"d":"9358.87"},{"v":9258.183333333332,"d":"9258.18"},{"v":9115.366666666665,"d":"9115.37"},{"v":9602.366666666665,"d":"9602.37"},{"v":9745.183333333334,"d":"9745.18"},{"v":9845.866666666665,"d":"9845.87"},9644.5,9401,0.04027]
[361,"PHOENIXLTD",517.1,520.35,502.75,{"v":488.4,"d":"488.40"},{"v":470.79999999999995,"d":"470.80"},{"v":534.7,"d":"534.70"},{"v":552.3000000000002,"d":"552.30"},{"v":566.6500000000001,"d":"566.65"},537.95,506,0.55019]
[362,"PIDILITIND",995.85,{"v":1010.3666666666668,"d":"1010.37"},{"v":976.0333333333335,"d":"976.03"},{"v":956.2166666666667,"d":"956.22"},{"v":921.8833333333334,"d":"921.88"},{"v":1030.1833333333336,"d":"1030.18"},{"v":1064.5166666666667,"d":"1064.52"},{"v":1084.3333333333337,"d":"1084.33"},1044.7,990.55,9.63062]
[363,"PIIND",710.2,{"v":713.9666666666667,"d":"713.97"},{"v":695.2333333333333,"d":"695.23"},{"v":680.2666666666667,"d":"680.27"},{"v":661.5333333333333,"d":"661.53"},{"v":728.9333333333334,"d":"728.93"},{"v":747.6666666666667,"d":"747.67"},{"v":762.6333333333334,"d":"762.63"},732.7,699,0.83033]
[364,"PNB",64.65,{"v":64.56666666666666,"d":"64.57"},{"v":62.78333333333333,"d":"62.78"},{"v":60.91666666666667,"d":"60.92"},{"v":59.13333333333334,"d":"59.13"},{"v":66.43333333333332,"d":"66.43"},{"v":68.21666666666665,"d":"68.22"},{"v":70.08333333333331,"d":"70.08"},66.35,62.7,422.3167]
[365,"PNBHOUSING",907.1,{"v":919.0166666666668,"d":"919.02"},{"v":883.0833333333335,"d":"883.08"},{"v":859.0666666666667,"d":"859.07"},{"v":823.1333333333334,"d":"823.13"},{"v":943.0333333333335,"d":"943.03"},{"v":978.9666666666667,"d":"978.97"},{"v":1002.9833333333336,"d":"1002.98"},954.95,895,3.81743]
[366,"PNCINFRA",136.85,{"v":138.46666666666667,"d":"138.47"},{"v":134.38333333333333,"d":"134.38"},{"v":131.91666666666666,"d":"131.92"},{"v":127.83333333333331,"d":"127.83"},{"v":140.93333333333334,"d":"140.93"},{"v":145.01666666666665,"d":"145.02"},{"v":147.48333333333335,"d":"147.48"},142.55,136,0.58596]
[367,"POWERGRID",188.95,{"v":189.86666666666667,"d":"189.87"},{"v":187.43333333333334,"d":"187.43"},{"v":185.91666666666666,"d":"185.92"},{"v":183.48333333333332,"d":"183.48"},{"v":191.38333333333335,"d":"191.38"},{"v":193.8166666666667,"d":"193.82"},{"v":195.33333333333337,"d":"195.33"},192.3,188.35,58.21641]
[368,"PRAJIND",94.45,{"v":93.78333333333335,"d":"93.78"},{"v":89.66666666666669,"d":"89.67"},{"v":84.88333333333334,"d":"84.88"},{"v":80.76666666666668,"d":"80.77"},{"v":98.56666666666669,"d":"98.57"},{"v":102.68333333333334,"d":"102.68"},{"v":107.4666666666667,"d":"107.47"},97.9,89,28.71003]
[369,"PRESTIGE",210.1,{"v":210.45000000000002,"d":"210.45"},{"v":206.75000000000003,"d":"206.75"},{"v":203.4,"d":"203.40"},{"v":199.70000000000002,"d":"199.70"},{"v":213.80000000000004,"d":"213.80"},{"v":217.50000000000003,"d":"217.50"},{"v":220.85000000000005,"d":"220.85"},214.15,207.1,0.66166]
[370,"PRSMJOHNSN",90.85,{"v":90.01666666666667,"d":"90.02"},{"v":87.83333333333333,"d":"87.83"},{"v":84.81666666666666,"d":"84.82"},{"v":82.63333333333333,"d":"82.63"},{"v":93.03333333333333,"d":"93.03"},{"v":95.21666666666667,"d":"95.22"},{"v":98.23333333333333,"d":"98.23"},92.2,87,6.81323]
[371,"PTC",72.35,{"v":72.16666666666667,"d":"72.17"},{"v":69.93333333333334,"d":"69.93"},{"v":67.51666666666667,"d":"67.52"},{"v":65.28333333333333,"d":"65.28"},{"v":74.58333333333334,"d":"74.58"},{"v":76.81666666666666,"d":"76.82"},{"v":79.23333333333335,"d":"79.23"},74.4,69.75,19.5373]
[372,"PVR",1227.85,{"v":1236.2,"d":"1236.20"},{"v":1209.5500000000002,"d":"1209.55"},{"v":1191.2500000000002,"d":"1191.25"},{"v":1164.6000000000004,"d":"1164.60"},{"v":1254.5,"d":"1254.50"},1281.15,{"v":1299.4499999999998,"d":"1299.45"},1262.85,1217.9,3.02185]
[373,"QUESS",869.2,{"v":874.9666666666666,"d":"874.97"},{"v":853.2833333333332,"d":"853.28"},{"v":837.3666666666666,"d":"837.37"},{"v":815.6833333333332,"d":"815.68"},{"v":890.8833333333332,"d":"890.88"},{"v":912.5666666666666,"d":"912.57"},{"v":928.4833333333332,"d":"928.48"},896.65,859.05,0.42348]
[374,"RADICO",354.55,{"v":350.3666666666666,"d":"350.37"},{"v":344.4333333333332,"d":"344.43"},{"v":334.3166666666666,"d":"334.32"},{"v":328.3833333333332,"d":"328.38"},{"v":360.48333333333323,"d":"360.48"},{"v":366.41666666666663,"d":"366.42"},{"v":376.53333333333325,"d":"376.53"},356.3,340.25,3.22102]
[375,"RAIN",166.3,{"v":165.83333333333334,"d":"165.83"},{"v":159.4666666666667,"d":"159.47"},{"v":152.63333333333335,"d":"152.63"},{"v":146.2666666666667,"d":"146.27"},{"v":172.66666666666669,"d":"172.67"},{"v":179.0333333333333,"d":"179.03"},{"v":185.86666666666667,"d":"185.87"},172.2,159,2.3392]
[376,"RAJESHEXPO",661.6,{"v":659.3833333333333,"d":"659.38"},{"v":648.8166666666666,"d":"648.82"},{"v":636.0333333333333,"d":"636.03"},{"v":625.4666666666666,"d":"625.47"},{"v":672.1666666666666,"d":"672.17"},{"v":682.7333333333335,"d":"682.73"},{"v":695.5166666666667,"d":"695.52"},669.95,646.6,4.86221]
[377,"RALLIS",181.1,{"v":181.88333333333335,"d":"181.88"},{"v":179.2666666666667,"d":"179.27"},{"v":177.43333333333337,"d":"177.43"},{"v":174.81666666666672,"d":"174.82"},{"v":183.7166666666667,"d":"183.72"},{"v":186.33333333333331,"d":"186.33"},{"v":188.16666666666669,"d":"188.17"},184.5,180.05,0.73197]
[378,"RAMCOCEM",637.35,{"v":639.6999999999999,"d":"639.70"},{"v":627.6499999999999,"d":"627.65"},{"v":617.9499999999999,"d":"617.95"},{"v":605.8999999999999,"d":"605.90"},{"v":649.3999999999999,"d":"649.40"},{"v":661.4499999999998,"d":"661.45"},{"v":671.1499999999999,"d":"671.15"},651.75,630,2.49575]
[379,"RAMCOSYS",325.35,{"v":320.5333333333333,"d":"320.53"},{"v":312.1166666666666,"d":"312.12"},{"v":298.8833333333333,"d":"298.88"},{"v":290.46666666666664,"d":"290.47"},{"v":333.7666666666666,"d":"333.77"},{"v":342.18333333333334,"d":"342.18"},{"v":355.4166666666666,"d":"355.42"},328.95,307.3,0.35577]
[380,"RAYMOND",667.1,{"v":672.9,"d":"672.90"},{"v":656.6999999999999,"d":"656.70"},{"v":646.3,"d":"646.30"},{"v":630.0999999999999,"d":"630.10"},{"v":683.3,"d":"683.30"},{"v":699.5,"d":"699.50"},{"v":709.9,"d":"709.90"},689.1,662.5,6.88085]
[381,"RBLBANK",526.15,{"v":527.9166666666666,"d":"527.92"},{"v":517.4333333333333,"d":"517.43"},{"v":508.7166666666667,"d":"508.72"},{"v":498.23333333333335,"d":"498.23"},{"v":536.6333333333332,"d":"536.63"},{"v":547.1166666666666,"d":"547.12"},{"v":555.8333333333331,"d":"555.83"},538.4,519.2,15.24905]
[382,"RCF",59.7,{"v":59.48333333333333,"d":"59.48"},{"v":58.466666666666654,"d":"58.47"},{"v":57.23333333333333,"d":"57.23"},{"v":56.216666666666654,"d":"56.22"},{"v":60.716666666666654,"d":"60.72"},{"v":61.73333333333332,"d":"61.73"},{"v":62.966666666666654,"d":"62.97"},60.5,58.25,12.0023]
[383,"RCOM",11.8,11.85,11.25,{"v":10.700000000000001,"d":"10.70"},{"v":10.100000000000001,"d":"10.10"},{"v":12.399999999999999,"d":"12.40"},{"v":12.999999999999996,"d":"13.00"},{"v":13.549999999999997,"d":"13.55"},12.45,11.3,737.88111]
[384,"RECLTD",105.25,{"v":104.91666666666667,"d":"104.92"},{"v":101.33333333333334,"d":"101.33"},{"v":97.41666666666667,"d":"97.42"},{"v":93.83333333333334,"d":"93.83"},{"v":108.83333333333334,"d":"108.83"},{"v":112.41666666666669,"d":"112.42"},{"v":116.33333333333334,"d":"116.33"},108.5,101,117.22883]
[385,"REDINGTON",91.55,{"v":91.85000000000001,"d":"91.85"},{"v":90.20000000000002,"d":"90.20"},{"v":88.85000000000001,"d":"88.85"},{"v":87.20000000000002,"d":"87.20"},{"v":93.20000000000002,"d":"93.20"},{"v":94.85000000000002,"d":"94.85"},{"v":96.20000000000002,"d":"96.20"},93.5,90.5,1.79499]
[386,"RELAXO",711.55,{"v":709.6666666666666,"d":"709.67"},{"v":696.8833333333332,"d":"696.88"},{"v":682.2166666666666,"d":"682.22"},{"v":669.4333333333332,"d":"669.43"},{"v":724.3333333333333,"d":"724.33"},{"v":737.1166666666668,"d":"737.12"},{"v":751.7833333333333,"d":"751.78"},722.45,695,0.30844]
[387,"RELCAPITAL",277.1,{"v":281.40000000000003,"d":"281.40"},{"v":270.50000000000006,"d":"270.50"},{"v":263.90000000000003,"d":"263.90"},{"v":253.00000000000006,"d":"253.00"},{"v":288.00000000000006,"d":"288.00"},{"v":298.90000000000003,"d":"298.90"},{"v":305.50000000000006,"d":"305.50"},292.3,274.8,88.58604]
[388,"RELIANCE",1205.1,{"v":1214.9166666666667,"d":"1214.92"},{"v":1190.2333333333336,"d":"1190.23"},{"v":1175.3666666666668,"d":"1175.37"},{"v":1150.6833333333336,"d":"1150.68"},{"v":1229.7833333333335,"d":"1229.78"},{"v":1254.4666666666665,"d":"1254.47"},{"v":1269.3333333333335,"d":"1269.33"},1239.6,1200.05,73.76575]
[389,"RELIGARE",35.9,{"v":35.733333333333334,"d":"35.73"},{"v":34.96666666666667,"d":"34.97"},{"v":34.03333333333333,"d":"34.03"},{"v":33.266666666666666,"d":"33.27"},{"v":36.66666666666667,"d":"36.67"},{"v":37.43333333333334,"d":"37.43"},{"v":38.366666666666674,"d":"38.37"},36.5,34.8,3.2965]
[390,"RELINFRA",301.75,{"v":302.90000000000003,"d":"302.90"},{"v":288.4000000000001,"d":"288.40"},{"v":275.05000000000007,"d":"275.05"},{"v":260.5500000000001,"d":"260.55"},{"v":316.25000000000006,"d":"316.25"},{"v":330.74999999999994,"d":"330.75"},{"v":344.1,"d":"344.10"},317.4,289.55,57.46629]
[391,"RENUKA",12,{"v":11.783333333333333,"d":"11.78"},{"v":11.566666666666666,"d":"11.57"},{"v":11.133333333333333,"d":"11.13"},{"v":10.916666666666666,"d":"10.92"},{"v":12.216666666666667,"d":"12.22"},{"v":12.433333333333332,"d":"12.43"},{"v":12.866666666666667,"d":"12.87"},12,11.35,6.42407]
[392,"REPCOHOME",419,{"v":420.8833333333334,"d":"420.88"},{"v":408.8166666666668,"d":"408.82"},{"v":398.6333333333334,"d":"398.63"},{"v":386.5666666666668,"d":"386.57"},{"v":431.0666666666668,"d":"431.07"},{"v":443.1333333333334,"d":"443.13"},{"v":453.3166666666668,"d":"453.32"},432.95,410.7,3.61587]
[393,"RHFL",51.3,{"v":50.583333333333336,"d":"50.58"},{"v":49.66666666666667,"d":"49.67"},{"v":48.03333333333334,"d":"48.03"},{"v":47.116666666666674,"d":"47.12"},{"v":52.21666666666667,"d":"52.22"},{"v":53.13333333333334,"d":"53.13"},{"v":54.766666666666666,"d":"54.77"},51.5,48.95,4.57341]
[394,"RKFORGE",600,{"v":606.3166666666667,"d":"606.32"},{"v":589.4833333333335,"d":"589.48"},{"v":578.9666666666667,"d":"578.97"},{"v":562.1333333333334,"d":"562.13"},{"v":616.8333333333335,"d":"616.83"},{"v":633.6666666666667,"d":"633.67"},{"v":644.1833333333335,"d":"644.18"},623.15,595.8,0.24242]
[395,"RNAVAL",11.9,{"v":11.883333333333335,"d":"11.88"},{"v":11.56666666666667,"d":"11.57"},{"v":11.233333333333336,"d":"11.23"},{"v":10.916666666666671,"d":"10.92"},{"v":12.216666666666669,"d":"12.22"},{"v":12.533333333333335,"d":"12.53"},{"v":12.866666666666667,"d":"12.87"},12.2,11.55,11.09131]
[396,"RPOWER",27.05,{"v":27.133333333333336,"d":"27.13"},{"v":26.016666666666673,"d":"26.02"},{"v":24.983333333333338,"d":"24.98"},{"v":23.866666666666674,"d":"23.87"},{"v":28.16666666666667,"d":"28.17"},{"v":29.28333333333334,"d":"29.28"},{"v":30.31666666666667,"d":"30.32"},28.25,26.1,85.84137]
[397,"RTNPOWER",3.35,3.35,3.25,3.15,3.05,3.45,{"v":3.5500000000000007,"d":"3.55"},{"v":3.6500000000000004,"d":"3.65"},3.45,3.25,24.17664]
[398,"RUPA",294.8,{"v":292.6666666666667,"d":"292.67"},{"v":285.33333333333337,"d":"285.33"},{"v":275.8666666666667,"d":"275.87"},{"v":268.53333333333336,"d":"268.53"},{"v":302.1333333333334,"d":"302.13"},{"v":309.46666666666675,"d":"309.47"},{"v":318.9333333333334,"d":"318.93"},300,283.2,0.19]
[399,"SADBHAV",220.2,{"v":221.70000000000002,"d":"221.70"},{"v":213.50000000000003,"d":"213.50"},{"v":206.8,"d":"206.80"},{"v":198.60000000000002,"d":"198.60"},{"v":228.40000000000003,"d":"228.40"},{"v":236.60000000000002,"d":"236.60"},{"v":243.30000000000004,"d":"243.30"},229.9,215,1.45302]
[400,"SADBHIN",107.6,{"v":108.18333333333332,"d":"108.18"},{"v":105.01666666666665,"d":"105.02"},{"v":102.43333333333332,"d":"102.43"},{"v":99.26666666666665,"d":"99.27"},{"v":110.76666666666665,"d":"110.77"},{"v":113.93333333333331,"d":"113.93"},{"v":116.51666666666665,"d":"116.52"},111.35,105.6,0.16086]
[401,"SAIL",68.95,{"v":69.43333333333334,"d":"69.43"},{"v":67.51666666666668,"d":"67.52"},{"v":66.08333333333334,"d":"66.08"},{"v":64.16666666666669,"d":"64.17"},{"v":70.86666666666667,"d":"70.87"},{"v":72.78333333333333,"d":"72.78"},{"v":74.21666666666667,"d":"74.22"},71.35,68,121.02431]
[402,"SANOFI",6200.95,{"v":6217.433333333333,"d":"6217.43"},{"v":6138.466666666667,"d":"6138.47"},{"v":6075.983333333334,"d":"6075.98"},{"v":5997.016666666667,"d":"5997.02"},{"v":6279.916666666667,"d":"6279.92"},{"v":6358.883333333332,"d":"6358.88"},{"v":6421.366666666667,"d":"6421.37"},6296.4,6154.95,0.05754]
[403,"SBILIFE",542.05,{"v":539.3000000000001,"d":"539.30"},{"v":524.1000000000001,"d":"524.10"},{"v":506.1500000000001,"d":"506.15"},{"v":490.95000000000016,"d":"490.95"},{"v":557.2500000000001,"d":"557.25"},{"v":572.4500000000002,"d":"572.45"},{"v":590.4000000000001,"d":"590.40"},554.5,521.35,12.32831]
[404,"SBIN",271.7,{"v":273.6666666666667,"d":"273.67"},{"v":268.6333333333334,"d":"268.63"},{"v":265.5666666666667,"d":"265.57"},{"v":260.5333333333334,"d":"260.53"},{"v":276.73333333333335,"d":"276.73"},{"v":281.76666666666665,"d":"281.77"},{"v":284.8333333333333,"d":"284.83"},278.7,270.6,197.14943]
[405,"SCHAEFFLER",5212.5,{"v":5226.900000000001,"d":"5226.90"},{"v":5175.600000000001,"d":"5175.60"},{"v":5138.700000000001,"d":"5138.70"},{"v":5087.4000000000015,"d":"5087.40"},{"v":5263.800000000001,"d":"5263.80"},{"v":5315.1,"d":"5315.10"},{"v":5352.000000000001,"d":"5352.00"},5278.2,5190,0.00921]
[406,"SCI",43.25,{"v":43.03333333333333,"d":"43.03"},{"v":41.56666666666666,"d":"41.57"},{"v":39.88333333333333,"d":"39.88"},{"v":38.416666666666664,"d":"38.42"},{"v":44.71666666666666,"d":"44.72"},{"v":46.18333333333333,"d":"46.18"},{"v":47.86666666666666,"d":"47.87"},44.5,41.35,5.09927]
[407,"SFL",1682.05,{"v":1685.6333333333332,"d":"1685.63"},{"v":1666.2666666666664,"d":"1666.27"},{"v":1650.4833333333331,"d":"1650.48"},{"v":1631.1166666666663,"d":"1631.12"},{"v":1701.4166666666665,"d":"1701.42"},{"v":1720.7833333333333,"d":"1720.78"},{"v":1736.5666666666666,"d":"1736.57"},1705,1669.85,0.00828]
[408,"SHANKARA",1247.5,{"v":1241.1166666666668,"d":"1241.12"},{"v":1217.4333333333336,"d":"1217.43"},{"v":1187.3666666666668,"d":"1187.37"},{"v":1163.6833333333336,"d":"1163.68"},{"v":1271.1833333333336,"d":"1271.18"},{"v":1294.866666666667,"d":"1294.87"},{"v":1324.9333333333336,"d":"1324.93"},1264.8,1211.05,0.6234]
[409,"SHK",216.05,212.25,{"v":206.8,"d":"206.80"},197.55,{"v":192.10000000000002,"d":"192.10"},{"v":221.5,"d":"221.50"},226.95,{"v":236.2,"d":"236.20"},217.7,203,0.31446]
[410,"SHOPERSTOP",475.3,{"v":480.9833333333333,"d":"480.98"},{"v":461.4666666666666,"d":"461.47"},{"v":447.63333333333327,"d":"447.63"},{"v":428.11666666666656,"d":"428.12"},{"v":494.8166666666666,"d":"494.82"},{"v":514.3333333333334,"d":"514.33"},{"v":528.1666666666666,"d":"528.17"},500.5,467.15,0.80189]
[411,"SHREECEM",16632.35,{"v":16670.3,"d":"16670.30"},16366.25,{"v":16100.150000000001,"d":"16100.15"},{"v":15796.100000000002,"d":"15796.10"},{"v":16936.399999999998,"d":"16936.40"},{"v":17240.449999999993,"d":"17240.45"},{"v":17506.549999999996,"d":"17506.55"},16974.35,16404.2,0.64331]
[412,"SHRIRAMCIT",1640.75,{"v":1651.3666666666668,"d":"1651.37"},{"v":1619.3833333333337,"d":"1619.38"},{"v":1598.0166666666669,"d":"1598.02"},{"v":1566.0333333333338,"d":"1566.03"},{"v":1672.7333333333336,"d":"1672.73"},{"v":1704.7166666666667,"d":"1704.72"},{"v":1726.0833333333335,"d":"1726.08"},1683.35,1630,0.14761]
[413,"SIEMENS",980.3,{"v":968.2833333333333,"d":"968.28"},{"v":947.5666666666666,"d":"947.57"},{"v":914.8333333333333,"d":"914.83"},{"v":894.1166666666666,"d":"894.12"},{"v":1001.0166666666667,"d":"1001.02"},{"v":1021.7333333333333,"d":"1021.73"},{"v":1054.4666666666667,"d":"1054.47"},989,935.55,3.27612]
[414,"SIS",939.75,942.25,926.55,{"v":913.3499999999999,"d":"913.35"},{"v":897.6499999999999,"d":"897.65"},955.45,{"v":971.1500000000001,"d":"971.15"},{"v":984.3500000000001,"d":"984.35"},957.95,929.05,0.06493]
[415,"SJVN",26.75,{"v":26.833333333333332,"d":"26.83"},{"v":26.566666666666663,"d":"26.57"},{"v":26.38333333333333,"d":"26.38"},{"v":26.11666666666666,"d":"26.12"},{"v":27.016666666666666,"d":"27.02"},{"v":27.28333333333334,"d":"27.28"},{"v":27.46666666666667,"d":"27.47"},27.1,26.65,7.38277]
[416,"SKFINDIA",1698.15,{"v":1700.4166666666667,"d":"1700.42"},{"v":1680.8333333333335,"d":"1680.83"},{"v":1663.5166666666667,"d":"1663.52"},{"v":1643.9333333333334,"d":"1643.93"},{"v":1717.7333333333336,"d":"1717.73"},{"v":1737.316666666667,"d":"1737.32"},{"v":1754.6333333333337,"d":"1754.63"},1720,1683.1,0.08502]
[417,"SMLISUZU",683.15,{"v":687.7166666666667,"d":"687.72"},{"v":670.4333333333334,"d":"670.43"},{"v":657.7166666666667,"d":"657.72"},{"v":640.4333333333334,"d":"640.43"},{"v":700.4333333333334,"d":"700.43"},{"v":717.7166666666667,"d":"717.72"},{"v":730.4333333333334,"d":"730.43"},705,675,0.14425]
[418,"SOBHA",400,{"v":400.5833333333333,"d":"400.58"},{"v":391.66666666666663,"d":"391.67"},{"v":383.3333333333333,"d":"383.33"},{"v":374.41666666666663,"d":"374.42"},{"v":408.91666666666663,"d":"408.92"},{"v":417.83333333333326,"d":"417.83"},{"v":426.16666666666663,"d":"426.17"},409.5,392.25,3.42302]
[419,"SOLARINDS",1067.5,{"v":1052.0833333333333,"d":"1052.08"},{"v":1028.4166666666665,"d":"1028.42"},{"v":989.3333333333333,"d":"989.33"},{"v":965.6666666666665,"d":"965.67"},{"v":1091.1666666666665,"d":"1091.17"},{"v":1114.833333333333,"d":"1114.83"},{"v":1153.9166666666665,"d":"1153.92"},1075.75,1013,0.04136]
[420,"SONATSOFTW",353.85,357.45,347.45,341.05,331.05,{"v":363.84999999999997,"d":"363.85"},{"v":373.84999999999997,"d":"373.85"},{"v":380.24999999999994,"d":"380.25"},367.45,351.05,1.13795]
[421,"SOUTHBANK",14.15,{"v":14.066666666666668,"d":"14.07"},{"v":13.583333333333336,"d":"13.58"},{"v":13.016666666666667,"d":"13.02"},{"v":12.533333333333335,"d":"12.53"},{"v":14.633333333333336,"d":"14.63"},{"v":15.116666666666667,"d":"15.12"},{"v":15.683333333333337,"d":"15.68"},14.55,13.5,140.63286]
[422,"SPARC",332.6,{"v":334.28333333333336,"d":"334.28"},{"v":329.16666666666674,"d":"329.17"},{"v":325.7333333333334,"d":"325.73"},{"v":320.6166666666668,"d":"320.62"},{"v":337.7166666666667,"d":"337.72"},{"v":342.83333333333337,"d":"342.83"},{"v":346.26666666666665,"d":"346.27"},339.4,330.85,1.64556]
[423,"SPTL",29.3,{"v":29.099999999999998,"d":"29.10"},{"v":28.399999999999995,"d":"28.40"},{"v":27.499999999999996,"d":"27.50"},{"v":26.799999999999994,"d":"26.80"},{"v":29.999999999999996,"d":"30.00"},{"v":30.7,"d":"30.70"},{"v":31.599999999999998,"d":"31.60"},29.8,28.2,8.40902]
[424,"SREINFRA",35.4,{"v":35.71666666666666,"d":"35.72"},{"v":33.73333333333332,"d":"33.73"},{"v":32.066666666666656,"d":"32.07"},{"v":30.083333333333314,"d":"30.08"},{"v":37.383333333333326,"d":"37.38"},{"v":39.36666666666666,"d":"39.37"},{"v":41.03333333333333,"d":"41.03"},37.7,34.05,51.35185]
[425,"SRF",1763.1,{"v":1739.2833333333335,"d":"1739.28"},{"v":1693.816666666667,"d":"1693.82"},{"v":1624.5333333333335,"d":"1624.53"},{"v":1579.066666666667,"d":"1579.07"},{"v":1808.566666666667,"d":"1808.57"},{"v":1854.0333333333338,"d":"1854.03"},{"v":1923.316666666667,"d":"1923.32"},1784.75,1670,5.03588]
[426,"SRTRANSFIN",1077.9,{"v":1096.6333333333334,"d":"1096.63"},{"v":1039.8166666666668,"d":"1039.82"},{"v":1001.7333333333333,"d":"1001.73"},{"v":944.9166666666667,"d":"944.92"},{"v":1134.716666666667,"d":"1134.72"},{"v":1191.5333333333335,"d":"1191.53"},{"v":1229.616666666667,"d":"1229.62"},1153.45,1058.55,13.41451]
[427,"STARCEMENT",100.65,{"v":101.53333333333335,"d":"101.53"},{"v":96.36666666666669,"d":"96.37"},{"v":92.08333333333334,"d":"92.08"},{"v":86.91666666666669,"d":"86.92"},{"v":105.81666666666669,"d":"105.82"},{"v":110.98333333333335,"d":"110.98"},{"v":115.2666666666667,"d":"115.27"},106.7,97.25,1.02642]
[428,"STRTECH",302.2,{"v":299.2333333333333,"d":"299.23"},{"v":289.0666666666666,"d":"289.07"},{"v":275.93333333333334,"d":"275.93"},{"v":265.76666666666665,"d":"265.77"},{"v":312.36666666666656,"d":"312.37"},{"v":322.5333333333332,"d":"322.53"},{"v":335.6666666666665,"d":"335.67"},309.4,286.1,8.30166]
[429,"SUDARSCHEM",396.55,{"v":398.6000000000001,"d":"398.60"},{"v":392.35000000000014,"d":"392.35"},{"v":388.15000000000003,"d":"388.15"},{"v":381.9000000000001,"d":"381.90"},{"v":402.8000000000002,"d":"402.80"},{"v":409.05000000000007,"d":"409.05"},{"v":413.2500000000002,"d":"413.25"},404.85,394.4,0.16486]
[430,"SUNDRMFAST",566.1,{"v":568.4333333333333,"d":"568.43"},{"v":558.8666666666666,"d":"558.87"},{"v":551.6333333333333,"d":"551.63"},{"v":542.0666666666666,"d":"542.07"},{"v":575.6666666666665,"d":"575.67"},{"v":585.2333333333333,"d":"585.23"},{"v":592.4666666666665,"d":"592.47"},578,561.2,0.52606]
[431,"SUNPHARMA",620.85,{"v":626.6999999999999,"d":"626.70"},{"v":612.6499999999999,"d":"612.65"},{"v":604.4499999999999,"d":"604.45"},{"v":590.3999999999999,"d":"590.40"},{"v":634.8999999999999,"d":"634.90"},{"v":648.9499999999998,"d":"648.95"},{"v":657.1499999999999,"d":"657.15"},640.75,618.5,47.23773]
[432,"SUNTECK",394.25,{"v":394.59999999999997,"d":"394.60"},{"v":389.8499999999999,"d":"389.85"},{"v":385.44999999999993,"d":"385.45"},{"v":380.6999999999999,"d":"380.70"},{"v":398.99999999999994,"d":"399.00"},{"v":403.75000000000006,"d":"403.75"},408.15,399.35,390.2,1.90303]
[433,"SUNTV",628.5,{"v":637.8333333333334,"d":"637.83"},{"v":613.1666666666667,"d":"613.17"},{"v":597.8333333333334,"d":"597.83"},{"v":573.1666666666667,"d":"573.17"},{"v":653.1666666666667,"d":"653.17"},{"v":677.8333333333335,"d":"677.83"},{"v":693.1666666666667,"d":"693.17"},662.5,622.5,16.78602]
[434,"SUPREMEIND",965.6,{"v":968.1,"d":"968.10"},957.35,{"v":949.1,"d":"949.10"},938.35,976.35,{"v":987.1,"d":"987.10"},995.35,978.85,959.85,1.78363]
[435,"SUVEN",272.55,{"v":272.4166666666667,"d":"272.42"},{"v":264.6833333333334,"d":"264.68"},{"v":256.8166666666667,"d":"256.82"},{"v":249.08333333333343,"d":"249.08"},{"v":280.28333333333336,"d":"280.28"},{"v":288.0166666666666,"d":"288.02"},{"v":295.8833333333333,"d":"295.88"},280.15,264.55,5.96235]
[436,"SUZLON",5.9,{"v":5.916666666666667,"d":"5.92"},{"v":5.533333333333334,"d":"5.53"},{"v":5.166666666666667,"d":"5.17"},{"v":4.783333333333334,"d":"4.78"},{"v":6.283333333333334,"d":"6.28"},{"v":6.666666666666667,"d":"6.67"},{"v":7.033333333333334,"d":"7.03"},6.3,5.55,539.18008]
[437,"SWANENERGY",123.5,{"v":123.39999999999999,"d":"123.40"},{"v":119.59999999999998,"d":"119.60"},{"v":115.69999999999999,"d":"115.70"},{"v":111.89999999999998,"d":"111.90"},{"v":127.29999999999998,"d":"127.30"},{"v":131.1,"d":"131.10"},{"v":135,"d":"135.00"},127.2,119.5,1.64758]
[438,"SYMPHONY",927.4,{"v":937.7833333333333,"d":"937.78"},{"v":906.6166666666666,"d":"906.62"},{"v":885.8333333333333,"d":"885.83"},{"v":854.6666666666665,"d":"854.67"},{"v":958.5666666666666,"d":"958.57"},{"v":989.7333333333333,"d":"989.73"},{"v":1010.5166666666667,"d":"1010.52"},968.95,917,0.17955]
[439,"SYNDIBANK",32.4,{"v":32.416666666666664,"d":"32.42"},{"v":31.133333333333326,"d":"31.13"},{"v":29.86666666666666,"d":"29.87"},{"v":28.58333333333332,"d":"28.58"},{"v":33.68333333333333,"d":"33.68"},{"v":34.966666666666676,"d":"34.97"},{"v":36.233333333333334,"d":"36.23"},33.7,31.15,61.64525]
[440,"SYNGENE",600.85,{"v":599.1999999999999,"d":"599.20"},{"v":592.6499999999999,"d":"592.65"},{"v":584.4499999999999,"d":"584.45"},{"v":577.8999999999999,"d":"577.90"},{"v":607.3999999999999,"d":"607.40"},{"v":613.9499999999998,"d":"613.95"},{"v":622.1499999999999,"d":"622.15"},605.75,591,0.54913]
[441,"TAKE",181.25,{"v":178.0666666666667,"d":"178.07"},{"v":170.1833333333334,"d":"170.18"},{"v":159.1166666666667,"d":"159.12"},{"v":151.2333333333334,"d":"151.23"},{"v":189.13333333333338,"d":"189.13"},{"v":197.01666666666665,"d":"197.02"},{"v":208.08333333333337,"d":"208.08"},185.95,167,2.8059]
[442,"TATACHEM",669.25,{"v":677.1,"d":"677.10"},{"v":658.2,"d":"658.20"},647.15,628.25,{"v":688.1500000000001,"d":"688.15"},707.05,{"v":718.1000000000001,"d":"718.10"},696,666.05,5.07086]
[443,"TATACOFFEE",98.4,{"v":98.73333333333335,"d":"98.73"},{"v":95.06666666666669,"d":"95.07"},{"v":91.73333333333335,"d":"91.73"},{"v":88.06666666666669,"d":"88.07"},{"v":102.06666666666669,"d":"102.07"},{"v":105.73333333333335,"d":"105.73"},{"v":109.06666666666669,"d":"109.07"},102.4,95.4,8.78148]
[444,"TATACOMM",488.1,{"v":492.6666666666667,"d":"492.67"},{"v":478.8833333333334,"d":"478.88"},{"v":469.6666666666667,"d":"469.67"},{"v":455.8833333333334,"d":"455.88"},{"v":501.8833333333334,"d":"501.88"},{"v":515.6666666666667,"d":"515.67"},{"v":524.8833333333334,"d":"524.88"},506.45,483.45,9.73892]
[445,"TATAELXSI",1187.4,1186.65,{"v":1161.9,"d":"1161.90"},{"v":1136.4,"d":"1136.40"},1111.65,1212.15,{"v":1236.9,"d":"1236.90"},{"v":1262.4,"d":"1262.40"},1211.4,1161.15,10.37247]
[446,"TATAGLOBAL",227.6,{"v":230.28333333333333,"d":"230.28"},{"v":223.06666666666666,"d":"223.07"},{"v":218.53333333333333,"d":"218.53"},{"v":211.31666666666666,"d":"211.32"},{"v":234.81666666666666,"d":"234.82"},{"v":242.0333333333333,"d":"242.03"},{"v":246.56666666666666,"d":"246.57"},237.5,225.75,17.0859]
[447,"TATAINVEST",730.6,{"v":726.3833333333332,"d":"726.38"},{"v":717.2666666666664,"d":"717.27"},{"v":703.9333333333332,"d":"703.93"},{"v":694.8166666666664,"d":"694.82"},{"v":739.7166666666665,"d":"739.72"},{"v":748.8333333333333,"d":"748.83"},{"v":762.1666666666665,"d":"762.17"},735.5,713.05,0.10302]
[448,"TATAMOTORS",227.6,{"v":228.73333333333335,"d":"228.73"},{"v":224.66666666666669,"d":"224.67"},{"v":221.73333333333335,"d":"221.73"},{"v":217.66666666666669,"d":"217.67"},{"v":231.66666666666669,"d":"231.67"},{"v":235.73333333333335,"d":"235.73"},{"v":238.66666666666669,"d":"238.67"},232.8,225.8,90.94685]
[449,"TATAMTRDVR",120.65,{"v":121.16666666666667,"d":"121.17"},{"v":118.68333333333334,"d":"118.68"},{"v":116.71666666666667,"d":"116.72"},{"v":114.23333333333333,"d":"114.23"},{"v":123.13333333333334,"d":"123.13"},{"v":125.61666666666666,"d":"125.62"},{"v":127.58333333333334,"d":"127.58"},123.65,119.2,20.20387]
[450,"TATAPOWER",67.5,{"v":67.7,"d":"67.70"},66.15,{"v":64.8,"d":"64.80"},63.25,{"v":69.05000000000001,"d":"69.05"},{"v":70.6,"d":"70.60"},{"v":71.95000000000002,"d":"71.95"},69.25,66.35,36.5028]
[451,"TATASPONGE",831,828.15,{"v":809.5,"d":"809.50"},{"v":788,"d":"788.00"},769.35,849.65,{"v":868.2999999999998,"d":"868.30"},{"v":889.8,"d":"889.80"},846.8,806.65,1.85289]
[452,"TATASTEEL",579.6,{"v":583.4,"d":"583.40"},{"v":572.4,"d":"572.40"},{"v":565.2,"d":"565.20"},{"v":554.2,"d":"554.20"},{"v":590.5999999999999,"d":"590.60"},{"v":601.5999999999999,"d":"601.60"},{"v":608.7999999999998,"d":"608.80"},594.4,576.2,72.17063]
[453,"TCS",2162.85,2191.15,{"v":2127.3,"d":"2127.30"},2091.75,{"v":2027.9,"d":"2027.90"},{"v":2226.7000000000003,"d":"2226.70"},{"v":2290.5499999999997,"d":"2290.55"},{"v":2326.1000000000004,"d":"2326.10"},2255,2155.6,39.02322]
[454,"TECHM",750.15,{"v":758.4499999999999,"d":"758.45"},{"v":736.0999999999999,"d":"736.10"},722.05,{"v":699.6999999999999,"d":"699.70"},{"v":772.4999999999999,"d":"772.50"},794.85,{"v":808.8999999999999,"d":"808.90"},780.8,744.4,52.36214]
[457,"TEXRAIL",62.5,{"v":62.083333333333336,"d":"62.08"},{"v":59.91666666666667,"d":"59.92"},{"v":57.333333333333336,"d":"57.33"},{"v":55.16666666666667,"d":"55.17"},{"v":64.66666666666667,"d":"64.67"},{"v":66.83333333333334,"d":"66.83"},{"v":69.41666666666667,"d":"69.42"},64.25,59.5,1.65376]
[458,"THERMAX",934.65,{"v":938.2333333333332,"d":"938.23"},{"v":921.4166666666665,"d":"921.42"},{"v":908.1833333333333,"d":"908.18"},{"v":891.3666666666666,"d":"891.37"},{"v":951.4666666666665,"d":"951.47"},{"v":968.2833333333333,"d":"968.28"},{"v":981.5166666666664,"d":"981.52"},955.05,925,0.1405]
[459,"THOMASCOOK",214.35,{"v":218.1833333333333,"d":"218.18"},{"v":207.4666666666666,"d":"207.47"},{"v":200.58333333333331,"d":"200.58"},{"v":189.86666666666662,"d":"189.87"},{"v":225.0666666666666,"d":"225.07"},{"v":235.7833333333333,"d":"235.78"},{"v":242.6666666666666,"d":"242.67"},228.9,211.3,7.45363]
[460,"THYROCARE",652.55,{"v":651.4999999999999,"d":"651.50"},{"v":643.0999999999998,"d":"643.10"},{"v":633.6499999999999,"d":"633.65"},{"v":625.2499999999998,"d":"625.25"},{"v":660.9499999999998,"d":"660.95"},{"v":669.3499999999999,"d":"669.35"},{"v":678.7999999999998,"d":"678.80"},659.9,642.05,0.13982]
[461,"TIFIN",534.3,{"v":526.4333333333333,"d":"526.43"},{"v":502.86666666666656,"d":"502.87"},{"v":471.4333333333333,"d":"471.43"},{"v":447.86666666666656,"d":"447.87"},{"v":557.8666666666666,"d":"557.87"},{"v":581.4333333333334,"d":"581.43"},{"v":612.8666666666666,"d":"612.87"},550,495,1.72696]
[462,"TIMETECHNO",132.9,{"v":129.98333333333332,"d":"129.98"},{"v":124.96666666666664,"d":"124.97"},{"v":117.03333333333332,"d":"117.03"},{"v":112.01666666666664,"d":"112.02"},{"v":137.91666666666663,"d":"137.92"},{"v":142.93333333333334,"d":"142.93"},{"v":150.86666666666665,"d":"150.87"},135,122.05,3.765]
[463,"TIMKEN",584.7,{"v":582.2333333333333,"d":"582.23"},{"v":573.4666666666667,"d":"573.47"},{"v":562.2333333333333,"d":"562.23"},{"v":553.4666666666667,"d":"553.47"},{"v":593.4666666666667,"d":"593.47"},{"v":602.2333333333333,"d":"602.23"},{"v":613.4666666666667,"d":"613.47"},591,571,0.17879]
[464,"TITAN",794.5,{"v":799.5666666666666,"d":"799.57"},{"v":786.1333333333332,"d":"786.13"},{"v":777.7666666666667,"d":"777.77"},{"v":764.3333333333333,"d":"764.33"},{"v":807.9333333333332,"d":"807.93"},{"v":821.3666666666666,"d":"821.37"},{"v":829.7333333333331,"d":"829.73"},813,791.2,34.78716]
[465,"TNPL",270.8,{"v":269.7166666666667,"d":"269.72"},{"v":265.08333333333337,"d":"265.08"},{"v":259.3666666666667,"d":"259.37"},{"v":254.73333333333335,"d":"254.73"},{"v":275.4333333333334,"d":"275.43"},{"v":280.0666666666667,"d":"280.07"},{"v":285.7833333333334,"d":"285.78"},274.35,264,0.80176]
[466,"TORNTPHARM",1649.3,{"v":1648.7833333333335,"d":"1648.78"},{"v":1637.566666666667,"d":"1637.57"},{"v":1625.8333333333335,"d":"1625.83"},{"v":1614.616666666667,"d":"1614.62"},{"v":1660.516666666667,"d":"1660.52"},{"v":1671.7333333333338,"d":"1671.73"},{"v":1683.4666666666672,"d":"1683.47"},1660,1637.05,2.597]
[467,"TORNTPOWER",229.2,{"v":229.19999999999996,"d":"229.20"},{"v":220.29999999999993,"d":"220.30"},{"v":211.39999999999998,"d":"211.40"},{"v":202.49999999999994,"d":"202.50"},{"v":238.0999999999999,"d":"238.10"},{"v":246.99999999999994,"d":"247.00"},{"v":255.8999999999999,"d":"255.90"},238.1,220.3,14.95455]
[468,"TRENT",338.05,{"v":337.48333333333335,"d":"337.48"},{"v":330.9166666666667,"d":"330.92"},{"v":323.78333333333336,"d":"323.78"},{"v":317.2166666666667,"d":"317.22"},{"v":344.6166666666667,"d":"344.62"},{"v":351.1833333333333,"d":"351.18"},{"v":358.31666666666666,"d":"358.32"},344.05,330.35,0.28668]
[469,"TRIDENT",58.1,{"v":58.06666666666667,"d":"58.07"},{"v":56.68333333333334,"d":"56.68"},{"v":55.266666666666666,"d":"55.27"},{"v":53.88333333333333,"d":"53.88"},{"v":59.48333333333334,"d":"59.48"},{"v":60.86666666666668,"d":"60.87"},{"v":62.283333333333346,"d":"62.28"},59.45,56.65,6.62508]
[470,"TTKPRESTIG",6109.95,{"v":6122.849999999999,"d":"6122.85"},{"v":6031.149999999999,"d":"6031.15"},{"v":5952.349999999999,"d":"5952.35"},{"v":5860.649999999999,"d":"5860.65"},{"v":6201.649999999999,"d":"6201.65"},{"v":6293.349999999999,"d":"6293.35"},{"v":6372.149999999999,"d":"6372.15"},6214.55,6044.05,0.05925]
[471,"TV18BRDCST",35.45,{"v":35.13333333333333,"d":"35.13"},{"v":34.11666666666667,"d":"34.12"},{"v":32.78333333333333,"d":"32.78"},{"v":31.766666666666666,"d":"31.77"},{"v":36.46666666666667,"d":"36.47"},{"v":37.483333333333334,"d":"37.48"},{"v":38.81666666666667,"d":"38.82"},36.15,33.8,74.40705]
[472,"TVSMOTOR",538.45,547.15,525.05,511.65,{"v":489.54999999999995,"d":"489.55"},560.55,{"v":582.6500000000001,"d":"582.65"},596.05,569.25,533.75,27.37454]
[473,"TVSSRICHAK",2587.8,{"v":2619.383333333333,"d":"2619.38"},{"v":2518.4166666666665,"d":"2518.42"},{"v":2449.0333333333333,"d":"2449.03"},{"v":2348.0666666666666,"d":"2348.07"},{"v":2688.7666666666664,"d":"2688.77"},{"v":2789.7333333333336,"d":"2789.73"},{"v":2859.1166666666663,"d":"2859.12"},2720.35,2550,0.04164]
[474,"TVTODAY",407.8,405.95,{"v":401.9,"d":"401.90"},{"v":396,"d":"396.00"},391.95,{"v":411.84999999999997,"d":"411.85"},{"v":415.90000000000003,"d":"415.90"},{"v":421.79999999999995,"d":"421.80"},410,400.05,0.22771]
[475,"UBL",1287.5,{"v":1301.1000000000001,"d":"1301.10"},{"v":1262.4000000000003,"d":"1262.40"},{"v":1237.3000000000002,"d":"1237.30"},{"v":1198.6000000000004,"d":"1198.60"},{"v":1326.2000000000003,"d":"1326.20"},{"v":1364.9,"d":"1364.90"},{"v":1390.0000000000002,"d":"1390.00"},1339.8,1276,7.86156]
[476,"UCOBANK",16.95,{"v":16.883333333333333,"d":"16.88"},{"v":16.666666666666664,"d":"16.67"},{"v":16.383333333333333,"d":"16.38"},{"v":16.166666666666664,"d":"16.17"},{"v":17.166666666666664,"d":"17.17"},{"v":17.383333333333333,"d":"17.38"},{"v":17.666666666666664,"d":"17.67"},17.1,16.6,6.95179]
[477,"UFLEX",295.35,{"v":295.71666666666664,"d":"295.72"},{"v":290.0333333333333,"d":"290.03"},{"v":284.71666666666664,"d":"284.72"},{"v":279.0333333333333,"d":"279.03"},{"v":301.0333333333333,"d":"301.03"},{"v":306.7166666666666,"d":"306.72"},{"v":312.0333333333333,"d":"312.03"},301.4,290.4,0.67668]
[478,"UJJIVAN",255.05,{"v":257.9666666666667,"d":"257.97"},{"v":248.58333333333337,"d":"248.58"},{"v":242.11666666666667,"d":"242.12"},{"v":232.73333333333335,"d":"232.73"},{"v":264.4333333333334,"d":"264.43"},{"v":273.8166666666667,"d":"273.82"},{"v":280.2833333333334,"d":"280.28"},267.35,251.5,12.39431]
[479,"ULTRACEMCO",3860.3,{"v":3881.6333333333337,"d":"3881.63"},{"v":3791.716666666667,"d":"3791.72"},{"v":3723.1333333333337,"d":"3723.13"},{"v":3633.216666666667,"d":"3633.22"},{"v":3950.216666666667,"d":"3950.22"},{"v":4040.133333333334,"d":"4040.13"},{"v":4108.716666666667,"d":"4108.72"},3971.55,3813.05,5.00577]
[480,"UNICHEMLAB",191.7,{"v":193.4333333333333,"d":"193.43"},{"v":188.26666666666662,"d":"188.27"},{"v":184.83333333333331,"d":"184.83"},{"v":179.66666666666663,"d":"179.67"},{"v":196.86666666666662,"d":"196.87"},{"v":202.0333333333333,"d":"202.03"},{"v":205.4666666666666,"d":"205.47"},198.6,190,0.45324]
[481,"UNIONBANK",68.55,{"v":69.26666666666667,"d":"69.27"},{"v":66.78333333333333,"d":"66.78"},{"v":65.01666666666667,"d":"65.02"},{"v":62.53333333333333,"d":"62.53"},{"v":71.03333333333333,"d":"71.03"},{"v":73.51666666666665,"d":"73.52"},{"v":75.28333333333333,"d":"75.28"},71.75,67.5,97.16245]
[482,"UNITECH",2.65,{"v":2.6,"d":"2.60"},{"v":2.5,"d":"2.50"},2.35,2.25,2.75,{"v":2.8500000000000005,"d":"2.85"},{"v":3,"d":"3.00"},2.7,2.45,70.79174]
[483,"UPL",642.65,{"v":650.3833333333333,"d":"650.38"},{"v":631.6666666666666,"d":"631.67"},{"v":620.6833333333333,"d":"620.68"},{"v":601.9666666666666,"d":"601.97"},{"v":661.3666666666667,"d":"661.37"},{"v":680.0833333333334,"d":"680.08"},{"v":691.0666666666667,"d":"691.07"},669.1,639.4,34.96373]
[484,"VAKRANGEE",28.25,{"v":27.383333333333336,"d":"27.38"},{"v":26.516666666666673,"d":"26.52"},{"v":24.783333333333335,"d":"24.78"},{"v":23.91666666666667,"d":"23.92"},{"v":29.116666666666674,"d":"29.12"},{"v":29.98333333333334,"d":"29.98"},{"v":31.716666666666676,"d":"31.72"},28.25,25.65,93.36246]
[485,"VBL",748.15,{"v":738.3666666666667,"d":"738.37"},{"v":725.7833333333333,"d":"725.78"},{"v":703.4166666666666,"d":"703.42"},{"v":690.8333333333333,"d":"690.83"},{"v":760.7333333333333,"d":"760.73"},{"v":773.3166666666666,"d":"773.32"},{"v":795.6833333333334,"d":"795.68"},750.95,716,0.26676]
[486,"VEDL",240.1,{"v":239.71666666666667,"d":"239.72"},{"v":232.53333333333333,"d":"232.53"},{"v":224.96666666666667,"d":"224.97"},{"v":217.78333333333333,"d":"217.78"},{"v":247.28333333333333,"d":"247.28"},{"v":254.46666666666667,"d":"254.47"},{"v":262.0333333333333,"d":"262.03"},246.9,232.15,362.42984]
[487,"VGUARD",173.3,{"v":174.86666666666667,"d":"174.87"},{"v":170.53333333333336,"d":"170.53"},{"v":167.76666666666668,"d":"167.77"},{"v":163.43333333333337,"d":"163.43"},{"v":177.63333333333335,"d":"177.63"},{"v":181.96666666666667,"d":"181.97"},{"v":184.73333333333335,"d":"184.73"},179.2,172.1,8.83946]
[488,"VIJAYABANK",45.6,{"v":45.96666666666667,"d":"45.97"},{"v":44.733333333333334,"d":"44.73"},{"v":43.86666666666667,"d":"43.87"},{"v":42.63333333333333,"d":"42.63"},{"v":46.833333333333336,"d":"46.83"},{"v":48.06666666666667,"d":"48.07"},{"v":48.93333333333334,"d":"48.93"},47.2,45.1,12.11343]
[489,"VINATIORGA",1238.45,{"v":1237.1666666666667,"d":"1237.17"},{"v":1209.4333333333334,"d":"1209.43"},{"v":1180.4166666666667,"d":"1180.42"},{"v":1152.6833333333334,"d":"1152.68"},{"v":1266.1833333333334,"d":"1266.18"},{"v":1293.9166666666665,"d":"1293.92"},{"v":1322.9333333333334,"d":"1322.93"},1264.9,1208.15,0.10176]
[490,"VIPIND",414.45,{"v":410.8,"d":"410.80"},{"v":401.15000000000003,"d":"401.15"},387.85,{"v":378.20000000000005,"d":"378.20"},{"v":424.1,"d":"424.10"},433.75,447.05,420.45,397.5,4.20095]
[491,"VOLTAS",529.7,{"v":532.5,"d":"532.50"},{"v":519.8,"d":"519.80"},{"v":509.9,"d":"509.90"},{"v":497.19999999999993,"d":"497.20"},{"v":542.4,"d":"542.40"},{"v":555.1,"d":"555.10"},{"v":565,"d":"565.00"},545.2,522.6,14.63072]
[492,"VRLLOG",266.25,{"v":268.4166666666667,"d":"268.42"},{"v":260.83333333333337,"d":"260.83"},{"v":255.41666666666669,"d":"255.42"},{"v":247.83333333333337,"d":"247.83"},{"v":273.83333333333337,"d":"273.83"},{"v":281.41666666666674,"d":"281.42"},{"v":286.83333333333337,"d":"286.83"},276,263,0.78337]
[493,"VTL",1004.35,{"v":1005.9500000000002,"d":"1005.95"},{"v":991.9500000000003,"d":"991.95"},{"v":979.5500000000001,"d":"979.55"},{"v":965.5500000000002,"d":"965.55"},{"v":1018.3500000000004,"d":"1018.35"},{"v":1032.3500000000001,"d":"1032.35"},{"v":1044.7500000000005,"d":"1044.75"},1019.95,993.55,0.21462]
[494,"WABAG",287.55,{"v":291.26666666666665,"d":"291.27"},{"v":279.5333333333333,"d":"279.53"},{"v":271.51666666666665,"d":"271.52"},{"v":259.7833333333333,"d":"259.78"},{"v":299.2833333333333,"d":"299.28"},{"v":311.01666666666665,"d":"311.02"},{"v":319.0333333333333,"d":"319.03"},303,283.25,8.60489]
[495,"WABCOINDIA",6649.8,{"v":6674.933333333333,"d":"6674.93"},{"v":6599.866666666667,"d":"6599.87"},{"v":6549.933333333333,"d":"6549.93"},{"v":6474.866666666667,"d":"6474.87"},{"v":6724.866666666667,"d":"6724.87"},{"v":6799.933333333334,"d":"6799.93"},{"v":6849.866666666667,"d":"6849.87"},6750,6625,0.03056]
[496,"WELCORP",143.1,{"v":141.53333333333333,"d":"141.53"},{"v":131.56666666666666,"d":"131.57"},{"v":120.03333333333333,"d":"120.03"},{"v":110.06666666666666,"d":"110.07"},{"v":153.06666666666666,"d":"153.07"},{"v":163.0333333333333,"d":"163.03"},{"v":174.56666666666666,"d":"174.57"},151.5,130,12.11316]
[497,"WELSPUNIND",59,{"v":58.86666666666667,"d":"58.87"},{"v":56.78333333333333,"d":"56.78"},{"v":54.56666666666666,"d":"54.57"},{"v":52.48333333333333,"d":"52.48"},{"v":61.083333333333336,"d":"61.08"},{"v":63.166666666666664,"d":"63.17"},{"v":65.38333333333334,"d":"65.38"},60.95,56.65,16.7971]
[498,"WHIRLPOOL",1403.95,{"v":1369.3500000000001,"d":"1369.35"},{"v":1318.6000000000004,"d":"1318.60"},{"v":1233.2500000000002,"d":"1233.25"},{"v":1182.5000000000005,"d":"1182.50"},{"v":1454.7000000000003,"d":"1454.70"},{"v":1505.4499999999998,"d":"1505.45"},{"v":1590.8000000000002,"d":"1590.80"},1420.1,1284,1.18496]
[499,"WIPRO",327.5,{"v":326.6666666666667,"d":"326.67"},{"v":323.33333333333337,"d":"323.33"},{"v":319.1666666666667,"d":"319.17"},{"v":315.83333333333337,"d":"315.83"},{"v":330.83333333333337,"d":"330.83"},{"v":334.16666666666674,"d":"334.17"},{"v":338.33333333333337,"d":"338.33"},330,322.5,35.81472]
[500,"WOCKPHARMA",549.7,{"v":550.1166666666667,"d":"550.12"},{"v":533.5833333333334,"d":"533.58"},{"v":517.4666666666667,"d":"517.47"},{"v":500.9333333333334,"d":"500.93"},{"v":566.2333333333333,"d":"566.23"},{"v":582.7666666666667,"d":"582.77"},{"v":598.8833333333333,"d":"598.88"},566.65,534,15.15605]
[501,"YESBANK",212.75,212.65,{"v":202.35000000000002,"d":"202.35"},{"v":191.95000000000002,"d":"191.95"},{"v":181.65000000000003,"d":"181.65"},223.05,{"v":233.35000000000002,"d":"233.35"},243.75,222.95,202.25,979.45695]
[502,"ZEEL",437.7,{"v":438.1666666666667,"d":"438.17"},{"v":432.58333333333337,"d":"432.58"},{"v":427.4666666666667,"d":"427.47"},{"v":421.8833333333334,"d":"421.88"},{"v":443.28333333333336,"d":"443.28"},{"v":448.86666666666673,"d":"448.87"},{"v":453.98333333333335,"d":"453.98"},443.75,433.05,30.46534]
[503,"ZEELEARN",36.4,{"v":36.18333333333333,"d":"36.18"},{"v":35.46666666666666,"d":"35.47"},{"v":34.53333333333333,"d":"34.53"},{"v":33.81666666666666,"d":"33.82"},{"v":37.11666666666666,"d":"37.12"},{"v":37.83333333333333,"d":"37.83"},{"v":38.76666666666666,"d":"38.77"},36.9,35.25,1.92875]

{"sheet":"Bulk Deals","index":4,"n_rows":87,"n_cols":8,"rows_kept":87,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-03",540697,"AMFL","PANNU BALWANTSINGH UJAGARSINGH","BUY",{"v":64000,"d":"64,000"},9.18,"BSE"]
["2018-10-03",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",{"v":110000,"d":"110,000"},27.2,"BSE"]
["2018-10-03",540024,"ASHARI","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":107500,"d":"107,500"},27.1,"BSE"]
["2018-10-03",540024,"ASHARI","VIBRANT SECURITIES PRIVATE LIMITED","SELL",{"v":65002,"d":"65,002"},27.2,"BSE"]
["2018-10-03",540024,"ASHARI","VIBRANT SECURITIES PRIVATE LIMITED","BUY",{"v":65002,"d":"65,002"},27.1,"BSE"]
["2018-10-03",540024,"ASHARI","VAGABOUND TRADEX PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},27.2,"BSE"]
["2018-10-03",541865,"ASPL","VIBRANT INVESTMENTS","SELL",{"v":60000,"d":"60,000"},26.6,"BSE"]
["2018-10-03",541865,"ASPL","SAPNA MAHESH RUPANI","BUY",{"v":60000,"d":"60,000"},26.6,"BSE"]
["2018-10-03",530859,"COSBOARD","RATTAN CHAND","SELL",{"v":59000,"d":"59,000"},21.62,"BSE"]
["2018-10-03",530859,"COSBOARD","RATTAN CHAND","BUY",{"v":59000,"d":"59,000"},20.82,"BSE"]
["2018-10-03",530859,"COSBOARD","RUCHIKA JAIN","SELL",{"v":32000,"d":"32,000"},22.08,"BSE"]
["2018-10-03",530859,"COSBOARD","RUCHIKA JAIN","BUY",{"v":32000,"d":"32,000"},19.93,"BSE"]
["2018-10-03",530859,"COSBOARD","LOVE BANSAL","SELL",{"v":65695,"d":"65,695"},20.61,"BSE"]
["2018-10-03",530859,"COSBOARD","LOVE BANSAL","BUY",{"v":64397,"d":"64,397"},21.73,"BSE"]
["2018-10-03",530859,"COSBOARD","KUSH BANSAL","SELL",{"v":48500,"d":"48,500"},20.44,"BSE"]
["2018-10-03",530859,"COSBOARD","KUSH BANSAL","BUY",{"v":49250,"d":"49,250"},21.78,"BSE"]
["2018-10-03",539770,"DARJEELING","VEENA RAJESH SHAH","BUY",{"v":30000,"d":"30,000"},65,"BSE"]
["2018-10-03",539770,"DARJEELING","KRUTI KEVIN KAPADIA","SELL",{"v":25500,"d":"25,500"},65,"BSE"]
["2018-10-03",539559,"DDIL","DHIRAJ A SHARMA","SELL",{"v":55500,"d":"55,500"},10.05,"BSE"]
["2018-10-03",539559,"DDIL","PRAKASH R SOLANKI","BUY",{"v":55548,"d":"55,548"},10.05,"BSE"]
["2018-10-03",502933,"KATRSPG","KAMLESH J JHAVERI","SELL",{"v":28967,"d":"28,967"},7.13,"BSE"]
["2018-10-03",531456,"MINAXI","MUKESHBHAI PURSHOTTAMDAS PATEL","BUY",{"v":278118,"d":"278,118"},0.95,"BSE"]
["2018-10-03",531083,"NIHARINF","LAVANYA RAVULAKOLLU","SELL",{"v":40000,"d":"40,000"},13.55,"BSE"]
["2018-10-03",531157,"ORGCOAT","MEHUL KRISHNAKANT SHAH","SELL",{"v":40000,"d":"40,000"},10.93,"BSE"]
["2018-10-03",531157,"ORGCOAT","AJAY RAJNIKANT SHAH","BUY",{"v":40000,"d":"40,000"},10.93,"BSE"]
["2018-10-03",531512,"ORIENTTR","RAVINDER KAUR BEDI","BUY",{"v":100000,"d":"100,000"},7.32,"BSE"]
["2018-10-03",531512,"ORIENTTR","KRISHAN KUMAR AGRAWAL","SELL",{"v":100000,"d":"100,000"},7.32,"BSE"]
["2018-10-03",526905,"PADMAIND","BHARATI ARVIND SHAH","SELL",107,107.95,"BSE"]
["2018-10-03",526905,"PADMAIND","BHARATI ARVIND SHAH","BUY",{"v":33398,"d":"33,398"},105.63,"BSE"]
["2018-10-03",541945,"RANJEET","NIKUNJ RAMESHBHAI SAKHIYA","SELL",{"v":36000,"d":"36,000"},27,"BSE"]
["2018-10-03",541945,"RANJEET","MAHESH K SHAH HUF","SELL",{"v":54000,"d":"54,000"},27.03,"BSE"]
["2018-10-03",541945,"RANJEET","VAISHALI JIGNESH SHAH","BUY",{"v":48000,"d":"48,000"},27,"BSE"]
["2018-10-03",541945,"RANJEET","JIGNESH BABULAL SHAH H.U.F","BUY",{"v":42000,"d":"42,000"},27,"BSE"]
["2018-10-03",514264,"SEASONST","RATTAN CHAND","SELL",{"v":67980,"d":"67,980"},11.83,"BSE"]
["2018-10-03",514264,"SEASONST","RATTAN CHAND","BUY",{"v":67980,"d":"67,980"},10.89,"BSE"]
["2018-10-03",514264,"SEASONST","LOVE BANSAL","SELL",{"v":46500,"d":"46,500"},10.88,"BSE"]
["2018-10-03",514264,"SEASONST","LOVE BANSAL","BUY",{"v":51461,"d":"51,461"},11.74,"BSE"]
["2018-10-03",505515,"SHYMINV","SWAPNIL KASHINATH KAWLI","BUY",{"v":70000,"d":"70,000"},32.8,"BSE"]
["2018-10-03",541967,"SKYGOLD","PURAVVIRATBHAISHAH","SELL",{"v":28000,"d":"28,000"},180.45,"BSE"]
["2018-10-03",541967,"SKYGOLD","MUKESH COMMOTRADE LTD","BUY",{"v":40000,"d":"40,000"},180.45,"BSE"]
["2018-10-03",541967,"SKYGOLD","VIRATKUMAR SEVANTILAL SHAH","SELL",{"v":53600,"d":"53,600"},180.45,"BSE"]
["2018-10-03",541967,"SKYGOLD","N","SELL",{"v":30400,"d":"30,400"},180.45,"BSE"]
["2018-10-03",541967,"SKYGOLD","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":56000,"d":"56,000"},180.45,"BSE"]
["2018-10-03",541967,"SKYGOLD","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":160000,"d":"160,000"},180.44,"BSE"]
["2018-10-03",532025,"SOWBHAGYA","AVINASH TIKAMCHAND JAIN","SELL",{"v":93000,"d":"93,000"},1.74,"BSE"]
["2018-10-03",532025,"SOWBHAGYA","VINAP AVINASH JAIN","SELL",{"v":68035,"d":"68,035"},1.74,"BSE"]
["2018-10-03",532025,"SOWBHAGYA","PINNAMANENI ESTATES PRIVATE LIMITED","BUY",{"v":164835,"d":"164,835"},1.74,"BSE"]
["2018-10-03",539835,"SUPERIOR","SIYA RAM BANSAL HUF","SELL",{"v":25000,"d":"25,000"},14.65,"BSE"]
["2018-10-03",512064,"VISTR","M M GANDHI","BUY",{"v":4000,"d":"4,000"},45.5,"BSE"]
["2018-10-03",512064,"VISTR","WARDEN INTERNATIONAL AGENCIES PRIVATE LIMITED","SELL",{"v":2500,"d":"2,500"},45.5,"BSE"]
["2018-10-03",512064,"VISTR","RISHABH ENTERPRISES LTD","SELL",{"v":1500,"d":"1,500"},45.5,"BSE"]
["2018-10-03",516030,"YASHPPR","ANKUR JALAN","SELL",{"v":200000,"d":"200,000"},61.86,"BSE"]
["2018-10-03","AHLADA","Ahlada Engineers Limited","JAGDISH N MASTER","BUY",{"v":128000,"d":"128,000"},135,"NSE"]
["2018-10-03","GSS","GSS Infotech Limited","SIRSA DEPOSITS AND ADVANCES LIMITED","BUY",{"v":95000,"d":"95,000"},107.26,"NSE"]
["2018-10-03","INFIBEAM","Infibeam Avenues Limited","THE EZRAH CHARITABLE TRUST","BUY",{"v":3882694,"d":"3,882,694"},73.99,"NSE"]
["2018-10-03","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":992350,"d":"992,350"},175.41,"NSE"]
["2018-10-03","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1028531,"d":"1,028,531"},175.13,"NSE"]
["2018-10-03","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":12987892,"d":"12,987,892"},7.14,"NSE"]
["2018-10-03","KARDA","Karda Constructions Ltd","MBL & COMPANY LTD.","BUY",{"v":62335,"d":"62,335"},155.45,"NSE"]
["2018-10-03","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":48000,"d":"48,000"},22.5,"NSE"]
["2018-10-03","SPECTRUM","Spectrum Electric Ind Ltd","FESTINO VINCOM LIMITED","BUY",500000,65.5,"NSE"]
["2018-10-03","SPECTRUM","Spectrum Electric Ind Ltd","SUNIL PRALHAD JANGLE","BUY",366000,65.8,"NSE"]
["2018-10-03","TOUCHWOOD","Touchwood Entertain Ltd.","MANOJ AGARWAL","BUY",81000,35,"NSE"]
["2018-10-03","TOUCHWOOD","Touchwood Entertain Ltd.","SUNIL  KUMAR","BUY",21000,33.71,"NSE"]
["2018-10-03","A2ZINFRA","A2z Infra Engineering Ltd","GLOBE FINCAP LTD","SELL",1804448,9.23,"NSE"]
["2018-10-03","AHLADA","Ahlada Engineers Limited","RESONANCE OPPORTUNITIES FUND","SELL",128000,135,"NSE"]
["2018-10-03","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",992350,175.49,"NSE"]
["2018-10-03","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",1028531,175.45,"NSE"]
["2018-10-03","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",12987892,7.14,"NSE"]
["2018-10-03","KARDA","Karda Constructions Ltd","MBL & COMPANY LTD.","SELL",62335,155.79,"NSE"]
["2018-10-03","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",18000,21.23,"NSE"]
["2018-10-03","MPTODAY","M P Today Media Limited","MEHUL S AGARWAL","SELL",48000,36.27,"NSE"]
["2018-10-03","SPECTRUM","Spectrum Electric Ind Ltd","HARSHA RAJESHBHAI JHAVERI","SELL",120000,65.5,"NSE"]
["2018-10-03","SPECTRUM","Spectrum Electric Ind Ltd","RAJESH NANUBHAI JHAVERI","SELL",120000,65.5,"NSE"]
["2018-10-03","SPECTRUM","Spectrum Electric Ind Ltd","VICKY RAJESH JHAVERI","SELL",120000,65.5,"NSE"]
["2018-10-03","SPECTRUM","Spectrum Electric Ind Ltd","VIRALI VICKY JHAVERI","SELL",120000,65.5,"NSE"]
["2018-10-03","TOUCHWOOD","Touchwood Entertain Ltd.","BEELINE BROKING LTD","SELL",21000,33.71,"NSE"]
["2018-10-03","TOUCHWOOD","Touchwood Entertain Ltd.","DIMPLE BHARATKUMAR JAIN","SELL",24000,35,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":259,"n_cols":18,"rows_kept":259,"merged":[[35,0,36,0],[35,1,36,1],[35,9,36,9],[35,11,36,11],[35,12,36,12],[35,13,36,13],[35,14,36,14],[35,17,36,17],[37,0,38,0],[37,1,38,1],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[37,17,38,17],[41,0,42,0],[41,1,42,1],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy","630-635",610,null,"670-680","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2213,6,0)","v":620.85},null,null,"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy","400-404",384.4,null,"430-440","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2220,6,0)","v":396.55},null,null,"R"]
[9,"2018-10-03",null,"CEATLTD","Buy","1128-1138",1078,null,"1200-1220","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2221,6,0)","v":1109.15},null,null,"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy","1650-1660",1597.7,null,"1760-1780","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2222,6,0)","v":1638.7},null,null,"R"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H36-F36","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F37-H37","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H38-F38","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F39-H39","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy","10950-10955",10850,null,11150,"Open",{"$nulls":7},"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy","7300-7320",7117,null,"7650-7700","Open",{"$nulls":7},"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy","1220-1225",1195,null,"1270-1280","Open",{"$nulls":7},"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell","25-27"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy","1090-1098",1058,null,"1140-1160","Open",{"$nulls":4},{"$f":"VLOOKUP(D65,Sheet2!$A$1:M2262,6,0)","v":1089.2},null,null,"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",{"$f":"H66-F66","v":65},{"$f":"K66/F66","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy","185-187",179.7,null,"197-200","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2264,6,0)","v":186.5},null,null,"R"]
[4,"2018-10-03",null,"LT","Buy","1246-1253",1195,null,"1330-1350","Open",{"$nulls":4},{"$f":"VLOOKUP(D68,Sheet2!$A$1:M2265,6,0)","v":1245.45},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H80-F80","v":-8},null,{"$f":"N80*K80","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy","591-592",579,null,610,"Open",{"$nulls":7},"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy","646-648",636,null,"665-670","Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H119-F119","v":{"v":18,"d":"18.00"}},{"$f":"K119/F119","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A120","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A127","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A130","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K143/F143","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K145/F145","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K153/F153","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H162-F162","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K163/F163","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K170/F170","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K177/F177","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K178/F178","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K179/F179","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K180/F180","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K181/F181","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H184-F184","v":{"v":43.5,"d":"43.50"}},{"$f":"K184/F184","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K192/F192","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K193/F193","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K194/F194","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K195/F195","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K196/F196","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K205/F205","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K206/F206","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H208-F208","v":{"v":51,"d":"51.00"}},{"$f":"K208/F208","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H209-F209","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":107.5,"d":"107.50"}},{"$f":"K228/F228","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K229/F229","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H233-F233","v":{"v":96.5,"d":"96.50"}},{"$f":"K233/F233","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H235-F235","v":{"v":-210,"d":"-210.00"}},{"$f":"K235/F235","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1628,"n_cols":14,"rows_kept":1628,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.9,43.55,41.9,42.4,42.05,41.85,38228,1630444.75,"2018-10-03",457,"INE144J01027"]
["21STCENMGM","EQ",28.3,28.6,27.8,27.8,27.8,28.3,1807,51097.2,"2018-10-03",28,"INE253B01015"]
["3IINFOTECH","EQ",3.4,3.45,3.35,3.35,3.4,3.35,1742576,5902816.45,"2018-10-03",682,"INE748C01020"]
["3MINDIA","EQ",23350,23800,22577.8,22656.4,22660,23088.15,1720,39301144.05,"2018-10-03",609,"INE470A01017"]
["5PAISA","EQ",204.25,214.8,192.3,208.65,207.45,210.8,12602,2618611.6,"2018-10-03",336,"INE618L01018"]
["63MOONS","EQ",68,69.7,66.8,67.5,66.8,66.75,124696,8511612.5,"2018-10-03",1509,"INE111B01023"]
["8KMILES","BE",172.75,172.75,172.75,172.75,172.75,181.8,50732,8763953,"2018-10-03",419,"INE650K01021"]
["A2ZINFRA","EQ",9.5,10,9.05,9.05,9.05,10.05,4776767,44024825.2,"2018-10-03",3729,"INE619I01012"]
["AARTIDRUGS","EQ",555,573.25,555,563.7,561,554.6,11447,6462335.9,"2018-10-03",703,"INE767A01016"]
["AARTIIND","EQ",1138.85,1224.95,1138.85,1207.05,1224.9,1138.85,41029,48379395.35,"2018-10-03",3958,"INE769A01020"]
["AARVEEDEN","EQ",23.55,24.9,23.05,24.2,24.2,23.6,14963,361000.05,"2018-10-03",102,"INE273D01019"]
["ABAN","EQ",81.05,84.3,81.05,82.7,82.5,80.15,831298,68803173.5,"2018-10-03",8203,"INE421A01028"]
["ABB","EQ",1430,1463.95,1402.9,1422.2,1419.6,1422.9,121540,174229325.25,"2018-10-03",9903,"INE117A01022"]
["ABBOTINDIA","EQ",7700,7739.25,7550,7592.55,7600.45,7640.85,3217,24551123.3,"2018-10-03",1208,"INE358A01014"]
["ABCAPITAL","EQ",110.65,113.2,108.85,110.25,109.9,110.75,1898083,209577578.25,"2018-10-03",22542,"INE674K01013"]
["ABFRL","EQ",184.2,185.8,178.2,182.2,182.2,184.8,759036,138816563.2,"2018-10-03",11296,"INE647O01011"]
["ABMINTLTD","BE",17.15,17.15,17.15,17.15,17.15,18.05,8,137.2,"2018-10-03",1,"INE251C01017"]
["ACC","EQ",1565.7,1566,1494.5,1509.7,1497.05,1573.6,545265,833839193.25,"2018-10-03",29739,"INE012A01025"]
["ACCELYA","EQ",1036,1036,1013,1024.15,1025,1035.45,2772,2832612.65,"2018-10-03",334,"INE793A01012"]
["ACE","EQ",91.85,98.7,90.55,92.35,92.4,95.2,304494,28698396,"2018-10-03",2622,"INE731H01025"]
["ADANIENT","EQ",137,141.5,130.05,134.8,131.15,137.35,6829117,937515976.75,"2018-10-03",37783,"INE423A01024"]
["ADANIGREEN","EQ",40,40,37.25,37.25,37.25,39.2,610429,23090074.5,"2018-10-03",3620,"INE364U01010"]
["ADANIPORTS","EQ",327.3,338,326.4,329.75,328.55,330.35,4438442,1477387649.75,"2018-10-03",65700,"INE742F01042"]
["ADANIPOWER","EQ",26,26.95,25.5,25.95,25.8,26.05,19008480,496890846.1,"2018-10-03",22696,"INE814H01011"]
["ADANITRANS","EQ",161.5,161.5,152.1,154.85,154.5,158.3,212429,33288896,"2018-10-03",4360,"INE931S01010"]
["ADFFOODS","EQ",219,225.95,213.1,215.45,213.1,220.65,33296,7337806.95,"2018-10-03",1185,"INE982B01019"]
["ADHUNIK","BE",2.75,2.85,2.65,2.75,2.85,2.75,21134,58746,"2018-10-03",40,"INE400H01019"]
["ADHUNIKIND","EQ",59,61.5,58.5,60.7,60.25,60.45,14514,876319.9,"2018-10-03",159,"INE452L01012"]
["ADLABS","EQ",16.75,17.45,16.15,16.9,17,16.15,345861,5836275.55,"2018-10-03",1452,"INE172N01012"]
["ADORWELD","EQ",306,306,292.9,295.65,297.05,305.8,8361,2480726.2,"2018-10-03",341,"INE045A01017"]
["ADROITINFO","BE",24,24.05,24,24.05,24.05,24.75,68,1632.25,"2018-10-03",6,"INE737B01033"]
["ADSL","EQ",12.5,13.5,12.5,12.85,12.95,12.3,34613,450146.1,"2018-10-03",138,"INE102I01027"]
["ADVANIHOTR","EQ",47,49.95,46,49.1,49.95,46.15,10228,492965.75,"2018-10-03",242,"INE199C01026"]
["ADVENZYMES","EQ",184.4,188.25,181.05,186.5,186,182.7,80474,14935710.95,"2018-10-03",4980,"INE837H01020"]
["AEGISCHEM","EQ",191,194.95,184.9,187.15,188.5,191,120516,22691644.95,"2018-10-03",5952,"INE208C01025"]
["AFL","EQ",66.6,66.65,63.25,64,63.5,63,11820,768726.15,"2018-10-03",86,"INE020G01017"]
["AGARIND","EQ",219.95,225.7,218,222.1,222.1,222.55,893,196881.8,"2018-10-03",61,"INE204E01012"]
["AGCNET","EQ",70,70.5,67.85,68.2,68,68.45,3590,246920.85,"2018-10-03",27,"INE676A01019"]
["AGLSL","EQ",70.9,71.35,67.65,71.35,71.35,66.45,761,53011.8,"2018-10-03",19,"INE517U01013"]
["AGRITECH","EQ",56.5,62.45,56.5,61.55,61.8,57.6,11793,706598.05,"2018-10-03",274,"INE449G01018"]
["AHLEAST","EQ",240.05,255,235.2,240.25,236,245.75,1148,281981.15,"2018-10-03",35,"INE926K01017"]
["AHLUCONT","EQ",261.55,278,261.55,268.9,267,267.7,102653,27444449.3,"2018-10-03",225,"INE758C01029"]
["AHLWEST","EQ",265.25,290,265.25,280,280,289.6,2146,595195.15,"2018-10-03",46,"INE915K01010"]
["AIAENG","EQ",1721.1,1759.2,1717,1741.25,1731.6,1739.8,35441,61791934.4,"2018-10-03",2188,"INE212H01026"]
["AICHAMP","BE",14.45,14.45,14.45,14.45,14.45,15.2,2114,30547.3,"2018-10-03",13,"INE768E01024"]
["AIFL","EQ",246.1,246.1,246.1,246.1,246.1,273.4,8887,2187090.7,"2018-10-03",79,"INE428O01016"]
["AIONJSW","BE",37.5,37.5,37.5,37.5,37.5,35.75,20533,769987.5,"2018-10-03",100,"INE743C01021"]
["AJANTPHARM","EQ",1069.1,1073.95,1031.75,1039.05,1035.05,1071.5,363464,380293196.9,"2018-10-03",33054,"INE031B01049"]
["AJMERA","EQ",156,164.4,153.95,161.7,162.5,157.1,53353,8615540.7,"2018-10-03",1299,"INE298G01027"]
["AKSHARCHEM","EQ",470.1,489,463.5,480.35,481.75,470.8,9844,4740604.9,"2018-10-03",2779,"INE542B01011"]
["AKSHOPTFBR","EQ",24.05,25.2,23.8,24.5,24.8,24.05,1418467,34844752.85,"2018-10-03",6078,"INE523B01011"]
["AKZOINDIA","EQ",1598.75,1614.95,1590,1595.9,1597.4,1614.85,3237,5178356.45,"2018-10-03",454,"INE133A01011"]
["ALANKIT","EQ",19.9,21,19.25,20.25,20.5,19.9,817853,16495267.7,"2018-10-03",1246,"INE914E01040"]
["ALBERTDAVD","EQ",562.7,585.05,557.2,584.1,585.05,557.2,26849,15603906.55,"2018-10-03",743,"INE155C01010"]
["ALBK","EQ",36.15,38.25,35.6,36.9,36.2,36.1,5472553,202031911.25,"2018-10-03",12314,"INE428A01015"]
["ALCHEM","BE",4.5,4.7,4.5,4.5,4.5,4.5,10305,46769.5,"2018-10-03",22,"INE964B01033"]
["ALEMBICLTD","EQ",43.3,45.2,41.7,43.35,43,43.45,409479,17982339.15,"2018-10-03",2972,"INE426A01027"]
["ALICON","EQ",645,649.8,625,640.8,630,643.2,1890,1216049.15,"2018-10-03",153,"INE062D01024"]
["ALKALI","EQ",57.2,58,56,57.1,57.4,57.15,10667,612544.4,"2018-10-03",86,"INE773I01017"]
["ALKEM","EQ",2053.85,2097.9,2045.3,2053.4,2050,2064.4,122344,251181628.3,"2018-10-03",2387,"INE540L01014"]
["ALKYLAMINE","EQ",580,587,565.05,566.6,574.7,579.7,2574,1470050.2,"2018-10-03",113,"INE150B01021"]
["ALLCARGO","EQ",98.5,101.55,97.5,98.65,99,99.9,300726,30001405.65,"2018-10-03",5080,"INE418H01029"]
["ALLSEC","EQ",255.85,255.85,229.3,235.35,242,244.9,8272,2017369.7,"2018-10-03",490,"INE835G01018"]
["ALMONDZ","BE",30.2,30.2,27.5,27.5,27.5,28.9,16424,456212.8,"2018-10-03",44,"INE326B01027"]
["ALOKTEXT","BE",3.35,3.45,3.3,3.45,3.45,3.3,816394,2786430.05,"2018-10-03",546,"INE270A01011"]
["ALPA","EQ",27.7,27.7,25.1,25.7,25.8,26.2,14790,383955,"2018-10-03",153,"INE385I01010"]
["ALPHAGEO","EQ",544.95,549.95,526,544.55,549.95,525.75,12123,6569116.85,"2018-10-03",1156,"INE137C01018"]
["ALPSINDUS","BE",3.15,3.15,2.85,2.95,3,3,16606,48895.85,"2018-10-03",32,"INE093B01015"]
["AMARAJABAT","EQ",745,746.7,726.05,737.5,733,745.3,507973,372541390.95,"2018-10-03",25851,"INE885A01032"]
["AMBER","EQ",901.2,933.85,901.2,923.5,930,913.3,8511,7836547.25,"2018-10-03",885,"INE371P01015"]
["AMBIKCO","EQ",1160,1160,1132.05,1137.05,1132.05,1144.25,3116,3554770.55,"2018-10-03",289,"INE540G01014"]
["AMBUJACEM","EQ",221.5,222.2,211,213.3,212.3,222.7,4433444,953897752.7,"2018-10-03",50036,"INE079A01024"]
["AMDIND","EQ",19.85,20.4,19.2,19.75,19.7,19.85,6079,118543.9,"2018-10-03",34,"INE005I01014"]
["AMJLAND","EQ",19.55,20.95,19.2,20.7,20.95,19.85,6954,142679.65,"2018-10-03",70,"INE606A01024"]
["AMRUTANJAN","EQ",257.9,269,250,257.7,256.6,249.05,18430,4767014.65,"2018-10-03",1086,"INE098F01031"]
["ANANTRAJ","EQ",37.9,40.2,36.7,38.7,38.4,37.15,693183,27040217.6,"2018-10-03",5266,"INE242C01024"]
["ANDHRABANK","EQ",27.45,27.95,27.05,27.45,27.4,27.5,2378257,65558922.95,"2018-10-03",4596,"INE434A01013"]
["ANDHRACEMT","EQ",6.2,6.25,6,6,6,6.3,195240,1181850.45,"2018-10-03",431,"INE666E01012"]
["ANDHRSUGAR","EQ",331.9,354.6,326.1,344.05,342.5,329.4,108811,37589193.75,"2018-10-03",5276,"INE715B01013"]
["ANGIND","BE",2.5,2.5,2.4,2.4,2.4,2.5,150,365,"2018-10-03",3,"INE017D01010"]
["ANIKINDS","EQ",23.8,25.9,23.8,25.9,25.9,24.7,11505,290044.25,"2018-10-03",57,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.55,0.55,0.5,38996,18771.3,"2018-10-03",52,"INE106I01010"]
["ANSALAPI","EQ",10.6,12.2,10.5,11.55,11.4,10.45,104693,1195942.5,"2018-10-03",526,"INE436A01026"]
["ANSALHSG","EQ",10.25,12.1,10,11.4,11.55,10.15,69818,790326.6,"2018-10-03",403,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,48220,25519.5,"2018-10-03",25,"INE414B01021"]
["APARINDS","EQ",568,578.85,560.95,565.65,565.1,570.8,14781,8368685.45,"2018-10-03",529,"INE372A01015"]
["APCL","EQ",125,125,118.05,120.8,123.85,121.5,2600,321408.25,"2018-10-03",58,"INE071F01012"]
["APCOTEXIND","EQ",577,577,555,557.05,555,561.3,2239,1266695.35,"2018-10-03",216,"INE116A01024"]
["APEX","EQ",379.5,388,360.5,375.15,374.15,375.85,61587,23199342.05,"2018-10-03",2537,"INE346W01013"]
["APLAPOLLO","EQ",1270,1321.55,1247.65,1255.65,1248,1268.7,138219,175051086.15,"2018-10-03",4173,"INE702C01019"]
["APLLTD","EQ",631,651,616.1,621.55,618,635.6,28478,18037782.45,"2018-10-03",2030,"INE901L01018"]
["APOLLO","EQ",120,123.75,119,120.15,120,119.8,30548,3706049.65,"2018-10-03",792,"INE713T01010"]
["APOLLOHOSP","EQ",1059,1084.7,1045,1071.3,1069.9,1064.05,527109,562862144.75,"2018-10-03",24819,"INE437A01024"]
["APOLLOTYRE","EQ",210,214.45,205.25,206,205.5,213.1,3624093,757267784.8,"2018-10-03",39629,"INE438A01022"]
["APOLSINHOT","EQ",1112,1288.95,1056.4,1150.35,1150,1113.5,393,457193.3,"2018-10-03",53,"INE451F01016"]
["APTECHT","EQ",146,155.7,146,147.75,147.5,149.7,296348,44574079.85,"2018-10-03",5898,"INE266F01018"]
["ARCHIDPLY","EQ",40,42.65,39.25,41.15,41,39.65,28364,1170186.7,"2018-10-03",275,"INE877I01016"]
["ARCHIES","EQ",25.85,27.3,25.45,27,27,25.45,93231,2484436.2,"2018-10-03",375,"INE731A01020"]
["ARCOTECH","BE",9.4,9.4,9.4,9.4,9.4,9.85,31844,299333.6,"2018-10-03",101,"INE574I01035"]
["ARIES","EQ",92.9,99.8,90.8,97,96.8,91.55,28982,2760206.95,"2018-10-03",680,"INE298I01015"]
["ARIHANT","EQ",33,35,31,31.1,31.5,33.5,1088,34206.55,"2018-10-03",18,"INE413D01011"]
["ARIHANTSUP","EQ",57.8,61.9,53,55.25,56,56.9,49394,2812129.7,"2018-10-03",519,"INE643K01018"]
["ARMANFIN","EQ",348.4,358.7,333.35,352.95,353.95,343.5,5757,1986709.8,"2018-10-03",105,"INE109C01017"]
["AROGRANITE","EQ",52.8,55,51.05,53.3,53,51.2,5547,294554.6,"2018-10-03",122,"INE210C01013"]
["ARROWGREEN","EQ",104,104.9,97.8,99.25,98.85,102.9,14621,1454428.25,"2018-10-03",293,"INE570D01018"]
["ARROWTEX","EQ",27.1,27.3,26.6,26.65,26.6,26.55,4482,120809.25,"2018-10-03",60,"INE933J01015"]
["ARSHIYA","EQ",33.65,35.95,33.5,35.7,35.5,33.85,273747,9749190.85,"2018-10-03",1713,"INE968D01022"]
["ARSSINFRA","EQ",22.6,24.4,22.6,23.35,23.1,23.7,35701,844456.7,"2018-10-03",141,"INE267I01010"]
["ARVIND","EQ",323.2,331.25,314.7,316.7,316.75,325.2,1596619,515575943,"2018-10-03",23104,"INE034A01011"]
["ARVSMART","EQ",116.65,120,113,117.05,116.6,114.95,16242,1911538.6,"2018-10-03",381,"INE034S01021"]
["ASAHIINDIA","EQ",317.95,317.95,307.2,312.25,313,315.9,12469,3891890.85,"2018-10-03",664,"INE439A01020"]
["ASAHISONG","EQ",240,258.5,237,245.2,243,242.25,5345,1312686.35,"2018-10-03",221,"INE228I01012"]
["ASAL","EQ",49.45,49.45,46,46.15,46,47.55,4757,225158.6,"2018-10-03",99,"INE900C01027"]
["ASHAPURMIN","EQ",30.8,31.25,29.5,30.1,30.1,30.8,128536,3902040.65,"2018-10-03",842,"INE348A01023"]
["ASHIANA","EQ",128.8,130.05,123.35,126,126.45,127.75,34991,4411949.2,"2018-10-03",723,"INE365D01021"]
["ASHIMASYN","EQ",16.6,18,15.6,16.65,16.7,16.55,158887,2683579.3,"2018-10-03",604,"INE440A01010"]
["ASHOKA","EQ",109.75,112.95,107,110.85,110.55,106.6,301007,33507813.6,"2018-10-03",5587,"INE442H01029"]
["ASHOKLEY","EQ",120.8,121.4,118.6,119.15,119,120.15,17262790,2068942697.45,"2018-10-03",58897,"INE208A01029"]
["ASIANHOTNR","EQ",182,205,181,185.45,185.05,189.3,259,48984.55,"2018-10-03",15,"INE363A01022"]
["ASIANPAINT","EQ",1264.9,1269,1246.15,1251.75,1248.55,1279.8,1236645,1556182463.65,"2018-10-03",85778,"INE021A01026"]
["ASIANTILES","EQ",177.5,182.25,174.3,177.8,179,177.25,45409,8104371.95,"2018-10-03",2012,"INE022I01019"]
["ASPINWALL","EQ",181,199.7,177.05,182.55,180.5,184.4,1790,332573.9,"2018-10-03",76,"INE991I01015"]
["ASSAMCO","BE",2.95,2.95,2.95,2.95,2.95,3.1,82799,244257.05,"2018-10-03",108,"INE442A01024"]
["ASTEC","EQ",537.8,565,530.6,548.45,544.7,537.75,22526,12411028.25,"2018-10-03",1536,"INE563J01010"]
["ASTERDM","EQ",154,156.9,151.6,155.45,156,151.4,63830,9876693.45,"2018-10-03",7004,"INE914M01019"]
["ASTRAL","EQ",961.8,961.8,906.05,920.45,915.05,954.7,139461,128139168.95,"2018-10-03",27408,"INE006I01046"]
["ASTRAMICRO","EQ",86.55,87.9,85.8,86.75,86.55,86.5,92153,8004879.55,"2018-10-03",1400,"INE386C01029"]
["ASTRAZEN","EQ",1568.85,1635,1550,1576,1580,1578.35,14177,22773164.45,"2018-10-03",1724,"INE203A01020"]
["ASTRON","EQ",120.1,125.35,120.1,124,123.8,120.1,337732,41874455.8,"2018-10-03",3916,"INE646X01014"]
["ATFL","EQ",545.5,560.75,536.05,538.75,538.05,549.8,10468,5683810.2,"2018-10-03",499,"INE209A01019"]
["ATLANTA","EQ",26,26.35,24.7,25.2,24.75,25.95,55802,1403733.45,"2018-10-03",661,"INE285H01022"]
["ATUL","EQ",3085.55,3170,3085.55,3138.15,3145,3142.1,15247,47939971.8,"2018-10-03",1172,"INE100A01010"]
["ATULAUTO","EQ",331.9,337.3,320,321.1,327.8,327.45,14727,4798404.35,"2018-10-03",663,"INE951D01028"]
["AUBANK","EQ",560,574.5,546.7,564.75,566.3,560.7,763903,430296328.4,"2018-10-03",37352,"INE949L01017"]
["AURIONPRO","EQ",152.8,169.2,141.35,151.75,151,152.8,42755,6661440.15,"2018-10-03",847,"INE132H01018"]
["AUROPHARMA","EQ",774,789,766.2,771.6,770,769.65,5442277,4232546118.7,"2018-10-03",108605,"INE406A01037"]
["AUSOMENT","EQ",58.05,62.9,58,58.6,58.05,60.6,13428,817061.65,"2018-10-03",191,"INE218C01016"]
["AUTOAXLES","EQ",1218,1290,1201.05,1233.9,1215,1214.9,22964,28784059.55,"2018-10-03",1939,"INE449A01011"]
["AUTOIND","EQ",59.3,62.8,58.25,60.65,60.05,57.9,54146,3268753.55,"2018-10-03",907,"INE718H01014"]
["AUTOLITIND","EQ",42.3,42.9,41,42.4,42.3,40.75,9957,417729.5,"2018-10-03",164,"INE448A01013"]
["AVADHSUGAR","EQ",404.8,440.9,400,425.6,424,400.85,192803,82537952.15,"2018-10-03",7361,"INE349W01017"]
["AVANTIFEED","EQ",370,383.95,362.35,366,365,369.45,484351,179757478.35,"2018-10-03",19987,"INE871C01038"]
["AVTNPL","EQ",26.75,27.9,26.55,27.6,27.75,26.85,26234,712242.65,"2018-10-03",248,"INE488D01021"]
["AXISBANK","EQ",592.6,592.6,569.1,572.25,571.95,593.45,18385327,10690827433.15,"2018-10-03",237229,"INE238A01034"]
["AXISCADES","EQ",71,80.4,70.1,75.45,75.2,70.85,257364,19542686.85,"2018-10-03",3315,"INE555B01013"]
["AXISGOLD","EQ",2718,2798,2711.1,2738.1,2738.1,2711,261,723175.75,"2018-10-03",34,"INF846K01347"]
["AXISNIFTY","EQ",1113.86,1119.94,1100,1101.6,1100,1113.06,29,32265.92,"2018-10-03",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35.45,36,33.05,34.65,36,34.8,10078,345546.9,"2018-10-03",123,"INE193B01039"]
["BAFNAPHARM","EQ",12.4,12.4,11.5,11.8,11.8,11.45,5712,66630.15,"2018-10-03",71,"INE878I01014"]
["BAGFILMS","BE",4.55,4.65,4.4,4.65,4.65,4.55,138171,633789.45,"2018-10-03",201,"INE116D01028"]
["BAJAJ-AUTO","EQ",2735,2769.9,2702,2731.4,2734.75,2730.1,504580,1383335578.8,"2018-10-03",45442,"INE917I01010"]
["BAJAJCORP","EQ",400.1,403.2,396.05,400,401,395.05,235967,94386098.55,"2018-10-03",2696,"INE933K01021"]
["BAJAJELEC","EQ",503,509.9,492.5,495.7,495.45,500.5,167872,84088484.75,"2018-10-03",7947,"INE193E01025"]
["BAJAJFINSV","EQ",5908,5949,5701,5752.5,5714.95,5881.85,312920,1821316911,"2018-10-03",36773,"INE918I01018"]
["BAJAJHIND","EQ",7.9,8.7,7.75,8.5,8.55,7.95,8511519,72132055.65,"2018-10-03",8660,"INE306A01021"]
["BAJAJHLDNG","EQ",2996,3036.25,2937,3005.65,2980,2964.1,11542,34362798.85,"2018-10-03",1853,"INE118A01012"]
["BAJFINANCE","EQ",2200,2329.95,2166.05,2232.2,2222.05,2208.5,5567701,12569886813.15,"2018-10-03",171390,"INE296A01024"]
["BALAJITELE","EQ",108.85,109.25,105,108,107,106.25,79064,8557672.95,"2018-10-03",1005,"INE794B01026"]
["BALAMINES","EQ",463,498.55,456.75,481.3,490,463.7,23409,11354816.5,"2018-10-03",1696,"INE050E01027"]
["BALKRISHNA","EQ",48.6,53.9,48.6,51.85,51.95,50.1,21811,1130649.5,"2018-10-03",356,"INE875R01011"]
["BALKRISIND","EQ",1084,1084,1036,1052.8,1042,1084.35,842713,889746745.15,"2018-10-03",37333,"INE787D01026"]
["BALLARPUR","EQ",6.75,7.1,6.55,6.9,6.9,6.75,478304,3316019.8,"2018-10-03",746,"INE294A01037"]
["BALMLAWRIE","EQ",184.1,190.4,184.1,186.85,186.55,185.95,57241,10686838.65,"2018-10-03",1409,"INE164A01016"]
["BALPHARMA","EQ",79.95,82.45,77.3,80.6,80.25,79.65,40764,3291608.55,"2018-10-03",763,"INE083D01012"]
["BALRAMCHIN","EQ",73,79,72,76.2,75.95,73.35,7645791,587646908.1,"2018-10-03",37131,"INE119A01028"]
["BANARBEADS","EQ",47.9,48.15,45.1,48.15,48.15,43.8,2211,105073,"2018-10-03",38,"INE655B01011"]
["BANARISUG","EQ",1505.05,1624,1505.05,1590.7,1595,1556.25,956,1525254.25,"2018-10-03",227,"INE459A01010"]
["BANCOINDIA","EQ",185.1,193.3,183.65,190.1,189.7,185.05,27413,5169734.3,"2018-10-03",2344,"INE213C01025"]
["BANDHANBNK","EQ",437,498.8,422.1,446.4,440.1,452.2,13911206,6395235176.75,"2018-10-03",366049,"INE545U01014"]
["BANG","EQ",53,53.9,51.6,52.75,52.4,52.15,24827,1316954.35,"2018-10-03",207,"INE863I01016"]
["BANKBARODA","EQ",102.2,107.65,101.8,103.3,102.7,104.4,30440427,3184241549.35,"2018-10-03",104075,"INE028A01039"]
["BANKBEES","EQ",2560.4,2594.5,2549,2554.19,2558.56,2583.12,20481,52625672.07,"2018-10-03",537,"INF732E01078"]
["BANKINDIA","EQ",78.95,83.95,78.1,80.6,79.75,79.15,9719469,788477040.45,"2018-10-03",27858,"INE084A01016"]
["BANSWRAS","EQ",63.9,73.8,61.4,70.75,73.8,62.1,15590,1060687.95,"2018-10-03",240,"INE629D01012"]
["BARTRONICS","EQ",6.05,6.8,6.05,6.65,6.7,6.45,49975,329053.9,"2018-10-03",129,"INE855F01034"]
["BASF","EQ",1805.85,1849,1790,1807.75,1800,1828.85,2766,5024497.95,"2018-10-03",420,"INE373A01013"]
["BASML","EQ",200,221.9,200,212.25,212.25,200.1,348,70695.35,"2018-10-03",27,"INE186H01014"]
["BATAINDIA","EQ",967.85,970.05,911,915.3,912.5,967.9,1547225,1444595925.05,"2018-10-03",43227,"INE176A01028"]
["BAYERCROP","EQ",4363.5,4400,4341.45,4389.5,4360,4387.35,3066,13435727.9,"2018-10-03",1156,"INE462A01022"]
["BBL","EQ",1150,1184.6,1142.95,1156,1165,1154.6,7420,8625220.65,"2018-10-03",1081,"INE464A01028"]
["BBTC","EQ",1304,1350,1286.55,1311.2,1310,1314.6,215818,283906215.95,"2018-10-03",11849,"INE050A01025"]
["BDL","EQ",280.9,286.4,280.8,283.75,283.9,280.35,23188,6579810.6,"2018-10-03",1130,"INE171Z01018"]
["BEARDSELL","EQ",27.05,29.15,26.25,27.15,26.5,27.75,2116,58307.85,"2018-10-03",55,"INE520H01022"]
["BEDMUTHA","BE",21,22.45,20.9,21.35,21.5,21.95,8907,188625.4,"2018-10-03",39,"INE844K01012"]
["BEL","EQ",82.75,84.75,81.15,83.4,82.7,82.7,10311235,857804730.1,"2018-10-03",45364,"INE263A01024"]
["BEML","EQ",583.35,627.8,576,609.75,605,585.35,1747364,1056527982.1,"2018-10-03",37512,"INE258A01016"]
["BEPL","EQ",124,134,120.5,128.8,129.45,122.85,698675,90524692.6,"2018-10-03",7608,"INE922A01025"]
["BERGEPAINT","EQ",284,286.95,277.5,283.5,281.45,285.4,609999,172708888.35,"2018-10-03",16371,"INE463A01038"]
["BFINVEST","EQ",267,277,255.55,264.4,264,264.5,138940,37362089.15,"2018-10-03",6308,"INE878K01010"]
["BFUTILITIE","EQ",220.1,226.75,216.3,218.85,218.35,218.85,343731,76353731.9,"2018-10-03",9511,"INE243D01012"]
["BGLOBAL","BE",2.25,2.35,2.15,2.35,2.35,2.25,10580,24640,"2018-10-03",23,"INE224M01013"]
["BGRENERGY","EQ",53.3,57.8,52.35,55.85,55.6,53.1,103537,5749552.25,"2018-10-03",1433,"INE661I01014"]
["BHAGERIA","EQ",225.5,243.65,225.5,237.2,236.05,223.9,23733,5638163.55,"2018-10-03",1602,"INE354C01027"]
["BHAGYANGR","BE",29.5,30,29.35,29.6,30,30.45,7232,214520,"2018-10-03",55,"INE458B01036"]
["BHAGYAPROP","EQ",20.8,23.1,20.8,21.35,21.1,21,8326,177650.55,"2018-10-03",16,"INE363W01018"]
["BHANDARI","EQ",1.95,2.05,1.85,2.05,2.05,1.95,148545,295699.35,"2018-10-03",127,"INE474E01029"]
["BHARATFIN","EQ",1016.9,1033.7,998.3,1016.55,1011.5,1017.3,1025025,1035499294.65,"2018-10-03",36069,"INE180K01011"]
["BHARATFORG","EQ",613.1,618.5,602,603.45,603.35,625.55,1154916,703590470.8,"2018-10-03",27162,"INE465A01025"]
["BHARATGEAR","EQ",156,169.7,155.65,165.25,165.95,156.5,15439,2520145.55,"2018-10-03",701,"INE561C01019"]
["BHARATRAS","EQ",6005,6286.9,5910,6092.65,6121,5995.05,1991,12155049.35,"2018-10-03",515,"INE838B01013"]
["BHARATWIRE","EQ",69.55,73,68,71.4,70.25,69.35,31599,2245078.55,"2018-10-03",550,"INE316L01019"]
["BHARTIARTL","EQ",326,327.3,316.35,318.45,316.35,326.75,6659938,2137080580.3,"2018-10-03",101137,"INE397D01024"]
["BHEL","EQ",71.9,76.35,70.6,73.5,73.3,71.1,16456814,1219766839.05,"2018-10-03",66911,"INE257A01026"]
["BHUSANSTL","EQ",25,25.25,24.7,25.25,25.25,24.05,412103,10376551.95,"2018-10-03",926,"INE824B01021"]
["BIGBLOC","EQ",61.3,61.3,56,56.25,56.2,61.6,25322,1464004.15,"2018-10-03",1266,"INE412U01017"]
["BIL","EQ",298.65,298.65,285.1,288,291.95,294.25,4280,1242417.85,"2018-10-03",157,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.5,0.5,61368,28940.25,"2018-10-03",37,"INE607L01029"]
["BINANIIND","EQ",83,87.6,80.65,85.25,84.8,83.1,43150,3665254.6,"2018-10-03",665,"INE071A01013"]
["BINDALAGRO","EQ",16,17,15.95,16.55,16.4,16,33380,549186.75,"2018-10-03",170,"INE143A01010"]
["BIOCON","EQ",680,690,655,660.9,657.95,679,1778466,1196804125.35,"2018-10-03",44447,"INE376G01013"]
["BIOFILCHEM","BE",8.15,8.5,7.75,7.75,7.75,8.15,2154,17473.75,"2018-10-03",11,"INE829A01014"]
["BIRLACABLE","EQ",152,155,144.55,145,144.65,149.05,126226,18902655.5,"2018-10-03",1973,"INE800A01015"]
["BIRLACORPN","EQ",668.95,670,632,636.1,635,661.75,42043,27083881,"2018-10-03",2951,"INE340A01012"]
["BIRLAMONEY","EQ",46.4,48.65,46.35,48,48.45,46.35,59737,2857664.65,"2018-10-03",647,"INE865C01022"]
["BKMINDST","EQ",9.75,10.2,9.6,10.2,10.2,9.75,20026,202877.8,"2018-10-03",47,"INE831Q01016"]
["BLBLIMITED","EQ",5.45,5.45,5.3,5.45,5.45,5.2,8279,44640.75,"2018-10-03",23,"INE791A01024"]
["BLISSGVS","EQ",176.75,180.95,174.05,177.1,174.15,175.6,146502,25985410.35,"2018-10-03",2731,"INE416D01022"]
["BLKASHYAP","EQ",28.95,29.25,28,28.45,28.35,28.5,173435,4942042.8,"2018-10-03",756,"INE350H01032"]
["BLS","EQ",138.9,148.7,138,147,147.45,140.3,141280,20590785.75,"2018-10-03",2178,"INE153T01027"]
["BLUEBLENDS","EQ",4.65,4.95,4.65,4.95,4.95,4.8,6855,33404.15,"2018-10-03",33,"INE113O01014"]
["BLUECHIP","BE",0.1,0.15,0.1,0.15,0.15,0.1,11166,1648.65,"2018-10-03",8,"INE657B01025"]
["BLUEDART","EQ",2978.85,3000,2920.5,2967.55,2961,2940.25,1144,3384442.8,"2018-10-03",385,"INE233B01017"]
["BLUESTARCO","EQ",555,588.7,553,581.15,578.8,555.85,32180,18506045.15,"2018-10-03",2684,"INE472A01039"]
["BODALCHEM","EQ",103.6,121.5,103.05,119.4,120,103.3,741502,86088174,"2018-10-03",7674,"INE338D01028"]
["BOMDYEING","BE",151.45,151.45,151.45,151.45,151.45,159.4,838785,127033988.25,"2018-10-03",587,"INE032A01023"]
["BOROSIL","EQ",265.8,277,260,265.35,262.15,264.45,103166,27639623.15,"2018-10-03",3124,"INE666D01022"]
["BOSCHLTD","EQ",19600,19950,19600,19698.1,19600,19784.9,17910,352644745.6,"2018-10-03",7415,"INE323A01026"]
["BPCL","EQ",362.9,381.8,359.35,377.85,377,368.35,4871882,1811475860.3,"2018-10-03",76274,"INE029A01011"]
["BPL","EQ",36.95,39.3,36.4,37.75,38,37,191388,7233633.5,"2018-10-03",1587,"INE110A01019"]
["BRFL","BE",16.2,16.2,14.75,14.75,14.75,15.5,102288,1515355.85,"2018-10-03",267,"INE589G01011"]
["BRIGADE","EQ",190.5,192.85,187.5,190.35,190,190.4,20244,3854420.85,"2018-10-03",721,"INE791I01019"]
["BRITANNIA","EQ",5824,5834.65,5702,5739.4,5730,5843.55,133506,770091165,"2018-10-03",22827,"INE216A01022"]
["BRNL","EQ",144.35,144.35,136,138.85,140,143,8483,1184843.1,"2018-10-03",368,"INE727S01012"]
["BROOKS","EQ",58.05,61,57,58.75,59.85,58.1,37118,2191485.35,"2018-10-03",764,"INE650L01011"]
["BSE","EQ",676,679.45,668,672.4,672.5,673.65,139702,94124536.15,"2018-10-03",9254,"INE118H01025"]
["BSELINFRA","EQ",2.7,2.8,2.65,2.75,2.75,2.65,30492,82534.7,"2018-10-03",70,"INE395A01016"]
["BSL","EQ",45.3,45.3,42,42.5,42.6,42.05,7497,320281.05,"2018-10-03",86,"INE594B01012"]
["BSLGOLDETF","EQ",2851,2880,2847,2878.2,2880,2847,308,881557.5,"2018-10-03",23,"INF209K01HT2"]
["BSLNIFTY","EQ",116.99,117.1,116.9,117,117,116.99,971,113663.99,"2018-10-03",10,"INF209K01IR4"]
["BURNPUR","BE",3.95,4,3.85,3.85,3.85,3.85,88179,347490.7,"2018-10-03",160,"INE817H01014"]
["BUTTERFLY","EQ",234,234,224.2,224.2,224.2,235.95,18818,4224703.95,"2018-10-03",819,"INE295F01017"]
["BVCL","BE",15,15.75,15,15.75,15.1,15,980,15413,"2018-10-03",4,"INE139I01011"]
["BYKE","EQ",83.9,92.45,80,89.35,87.55,78.75,166248,14722573.15,"2018-10-03",3169,"INE319B01014"]
["CADILAHC","EQ",398,404,390.1,393.8,391.05,396.65,1831607,730037453.8,"2018-10-03",28709,"INE010B01027"]
["CALSOFT","BE",34.8,38.4,34.8,35.05,34.9,36.6,39478,1447029,"2018-10-03",140,"INE526B01014"]
["CAMLINFINE","EQ",45.25,50.4,43.8,49.4,49.2,44.9,677318,32418314.25,"2018-10-03",6907,"INE052I01032"]
["CANBK","EQ",230,239.9,228.8,231.8,231,232.8,8475653,1984519444.9,"2018-10-03",56992,"INE476A01014"]
["CANDC","EQ",25.5,25.55,24.7,24.7,24.7,25.95,148987,3689944.05,"2018-10-03",284,"INE874H01015"]
["CANFINHOME","EQ",257.75,264.3,248.3,251.9,250,261.7,1707752,439337174.35,"2018-10-03",25919,"INE477A01020"]
["CANTABIL","EQ",134.95,136.35,127.3,132.1,131,134.7,20051,2647794.25,"2018-10-03",449,"INE068L01016"]
["CAPACITE","EQ",211.1,222,207.75,214.2,213.5,210.55,24493,5289779.4,"2018-10-03",1416,"INE264T01014"]
["CAPF","EQ",500,521.4,498.9,503.75,503.5,503.95,584619,297795570.45,"2018-10-03",13959,"INE688I01017"]
["CAPLIPOINT","EQ",427.55,466.4,421.9,454.45,456,427.55,97122,43954220.4,"2018-10-03",3887,"INE475E01026"]
["CAPTRUST","EQ",265,328.9,265,311.15,304.5,277.45,6815,2123834.55,"2018-10-03",280,"INE707C01018"]
["CARBORUNIV","EQ",388.5,394,367,369.1,368.5,389.65,77104,29291841.55,"2018-10-03",5273,"INE120A01034"]
["CAREERP","EQ",66.05,70,66.05,69.35,69.2,67.5,56557,3892286.2,"2018-10-03",639,"INE521J01018"]
["CARERATING","EQ",1204,1204,1150.3,1173.25,1170,1182.15,23588,27592870.55,"2018-10-03",3798,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.25,1.15,1.15,1.15,1.2,601053,700523.8,"2018-10-03",314,"INE068D01021"]
["CASTROLIND","EQ",146.1,146.15,142.2,143.55,142.95,145.55,1607092,231002293.4,"2018-10-03",9146,"INE172A01027"]
["CCCL","EQ",2.05,2.1,1.95,2,2.05,2.05,105273,210941.95,"2018-10-03",132,"INE429I01024"]
["CCHHL","EQ",7.8,7.95,7.3,7.85,7.85,7.65,36706,283427.2,"2018-10-03",157,"INE652F01027"]
["CCL","EQ",250.1,268,248.55,250.3,249.35,250.1,136355,35101538.3,"2018-10-03",3515,"INE421D01022"]
["CDSL","EQ",218.95,228.4,217.2,227.15,228.25,219.85,158717,35811334.75,"2018-10-03",6272,"INE736A01011"]
["CEATLTD","EQ",1127,1139.9,1095,1109.15,1106.3,1133.5,496937,556916242.05,"2018-10-03",18114,"INE482A01020"]
["CEBBCO","EQ",13.5,14.25,13.5,13.7,13.65,13.55,21068,291844.45,"2018-10-03",90,"INE209L01016"]
["CELEBRITY","EQ",8.95,9.05,8.25,8.65,8.65,8.4,22982,202079.15,"2018-10-03",126,"INE185H01016"]
["CELESTIAL","EQ",13.2,14.95,13.1,14.6,14.65,13.65,107334,1531529,"2018-10-03",526,"INE221I01017"]
["CENTENKA","EQ",252,267,248.65,263.2,263,252.55,26652,6930539.9,"2018-10-03",1033,"INE485A01015"]
["CENTEXT","EQ",6.3,6.55,6,6.35,6.3,6.25,175891,1125834.35,"2018-10-03",470,"INE281A01026"]
["CENTRALBK","EQ",40.95,41.35,39.65,40.2,39.9,40.7,1202322,48658825.25,"2018-10-03",4963,"INE483A01010"]
["CENTRUM","EQ",36.7,39.35,35.25,37.5,37.1,35.6,342054,12947843.75,"2018-10-03",2123,"INE660C01027"]
["CENTUM","EQ",390,396.9,360.35,385.75,380,397.1,1389,539186.95,"2018-10-03",149,"INE320B01020"]
["CENTURYPLY","EQ",175.55,183,175.05,178.1,177.8,176.2,114800,20576352.35,"2018-10-03",3303,"INE348B01021"]
["CENTURYTEX","EQ",833.7,833.7,800,805.2,802.5,836.1,509379,414993114.45,"2018-10-03",17791,"INE055A01016"]
["CERA","EQ",2450,2515,2445.05,2452.3,2450,2481.4,2099,5198278.05,"2018-10-03",498,"INE739E01017"]
["CEREBRAINT","EQ",32.75,33.95,31.75,32.55,32.8,32.35,306306,10201674.15,"2018-10-03",1014,"INE345B01019"]
["CESC","EQ",860,888.95,849.55,861.55,860,866.6,551730,480491438.3,"2018-10-03",20236,"INE486A01013"]
["CGCL","EQ",91.6,95,89.1,91.35,89.95,92.15,13796,1281785.05,"2018-10-03",249,"INE180C01026"]
["CGPOWER","EQ",45.65,46.15,44.15,44.7,44.5,45.7,2929417,132353358.5,"2018-10-03",7863,"INE067A01029"]
["CHAMBLFERT","EQ",149.8,152.5,146.65,151.25,150.4,148.15,166605,24996920.3,"2018-10-03",4370,"INE085A01013"]
["CHEMFAB","EQ",156.25,177,156.25,168.55,169,165.5,6247,1062942.7,"2018-10-03",155,"INE783X01023"]
["CHENNPETRO","EQ",279,301,274,290.2,286.9,281.65,678181,196308796.15,"2018-10-03",11748,"INE178A01016"]
["CHOLAFIN","EQ",1238,1263.5,1185,1198.05,1200,1235.35,642997,787185782,"2018-10-03",33500,"INE121A01016"]
["CHROMATIC","BE",1.1,1.15,1.05,1.05,1.15,1.1,62581,66100.25,"2018-10-03",30,"INE662C01015"]
["CIGNITITEC","EQ",369,369,358,360.85,365.85,359.45,26669,9722701.8,"2018-10-03",424,"INE675C01017"]
["CIMMCO","EQ",43,53.15,43,53.15,53.15,44.3,24929,1266187.5,"2018-10-03",370,"INE184C01028"]
["CINELINE","EQ",43.75,48.9,42.65,46.8,46,42.5,54194,2539492.45,"2018-10-03",551,"INE704H01022"]
["CINEVISTA","BE",6,6.35,6,6.35,6.35,6.05,1615,10001.05,"2018-10-03",5,"INE039B01026"]
["CIPLA","EQ",650,663.95,650,654.55,654.6,654.15,1533990,1008642350.5,"2018-10-03",37559,"INE059A01026"]
["CLEDUCATE","EQ",121.35,137,118.5,127.7,129.95,120.15,74068,8943757.3,"2018-10-03",194,"INE201M01011"]
["CLNINDIA","EQ",418.05,424,416.45,417.85,418,420.9,15256,6410747.05,"2018-10-03",521,"INE492A01029"]
["CMICABLES","EQ",135.2,141.25,135.2,138.15,137.3,136.3,25105,3481197.35,"2018-10-03",738,"INE981B01011"]
["CNOVAPETRO","BE",25.65,25.65,25.65,25.65,25.65,27,1550,39757.5,"2018-10-03",9,"INE672K01025"]
["COALINDIA","EQ",273,281,268.85,276.75,276.2,272.8,2987093,821943137.05,"2018-10-03",45391,"INE522F01014"]
["COCHINSHIP","EQ",388,401,385,396.65,391.05,387.7,102472,40708930.7,"2018-10-03",3814,"INE704P01017"]
["COFFEEDAY","EQ",272.9,280.4,270,270.75,271.15,272.95,70885,19438624.35,"2018-10-03",3159,"INE335K01011"]
["COLPAL","EQ",1093.15,1105,1081,1089.2,1087,1093.15,165735,181238727.3,"2018-10-03",8615,"INE259A01022"]
["COMPINFO","EQ",25.55,25.8,23.9,24.3,24.25,25.55,146808,3630168.05,"2018-10-03",730,"INE070C01037"]
["COMPUSOFT","EQ",11.15,11.15,10.8,11.05,11.15,10.95,31179,343128.65,"2018-10-03",62,"INE453B01029"]
["CONCOR","EQ",646,653.2,634.9,641.2,640.5,652.25,756140,485722353.2,"2018-10-03",41721,"INE111A01025"]
["CONSOFINVT","EQ",53,59.75,51,56,55.1,54.95,1646,95525.65,"2018-10-03",41,"INE025A01027"]
["CONTROLPR","EQ",358,365,345,360.5,356.5,345.9,5727,2054045.85,"2018-10-03",345,"INE663B01015"]
["CORALFINAC","EQ",16,16.75,15.55,16.15,16,16.1,7624,122590.4,"2018-10-03",59,"INE558D01021"]
["CORDSCABLE","EQ",58.95,63.8,57.2,61.95,61,58.95,8963,543574.15,"2018-10-03",187,"INE792I01017"]
["COROMANDEL","EQ",390.1,397,390.1,392.45,392.8,393.65,43480,17128669.2,"2018-10-03",5369,"INE169A01031"]
["CORPBANK","EQ",24.95,25.35,24.2,25.05,25.2,24.8,202682,5040813.25,"2018-10-03",1212,"INE112A01023"]
["COSMOFILMS","EQ",225.8,238,225.8,233.9,232.15,226,20742,4838073.2,"2018-10-03",610,"INE757A01017"]
["COUNCODOS","EQ",2.55,2.65,2.45,2.65,2.65,2.55,37006,94797.05,"2018-10-03",34,"INE695B01025"]
["COX&KINGS","EQ",175.6,195.3,173.75,191.4,193.85,173.65,200154,37326087,"2018-10-03",4664,"INE008I01026"]
["CPSEETF","EQ",27,27.46,26.56,27.2,26.95,26.96,602915,16395348.54,"2018-10-03",1187,"INF457M01133"]
["CREDITACC","EQ",293,295.95,285,289.95,286,295.35,156998,45672492.1,"2018-10-03",8773,"INE741K01010"]
["CREST","EQ",152.1,167.05,152.1,161.3,161.85,154.2,34001,5484410.85,"2018-10-03",958,"INE559D01011"]
["CRISIL","EQ",1700,1706,1692,1695.45,1698.95,1709.4,7220,12266090.4,"2018-10-03",928,"INE007A01025"]
["CRMFGETF","EQ",2945,2945,2708,2890,2890,2625,1003,2898588,"2018-10-03",4,"INF760K01BR1"]
["CROMPTON","EQ",218.95,218.95,209.25,211.8,211.9,219.6,2185560,463852037.65,"2018-10-03",61210,"INE299U01018"]
["CTE","EQ",46.5,49.95,46.35,49,49,48.55,1725,83935.1,"2018-10-03",46,"INE627H01017"]
["CUB","EQ",173.75,173.75,167.6,168.65,167.6,171.95,727377,123389253.8,"2018-10-03",30909,"INE491A01021"]
["CUBEXTUB","EQ",12.35,13.5,12.3,13.5,13.5,12.9,3763,48013.95,"2018-10-03",25,"INE144D01012"]
["CUMMINSIND","EQ",666,677.7,664.75,669.8,671.95,669.05,568871,381934079.3,"2018-10-03",37692,"INE298A01020"]
["CUPID","EQ",180.7,198,175.15,189,188.05,173.05,74711,14276942.2,"2018-10-03",2938,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,1,3.65,"2018-10-03",1,"INE117B01012"]
["CYBERTECH","EQ",38.3,38.8,37.2,38.25,38.25,37.75,18883,719859.85,"2018-10-03",111,"INE214A01019"]
["CYIENT","EQ",765,779.95,750.8,771.95,768.1,760.55,139223,106680630.5,"2018-10-03",9073,"INE136B01020"]
["DAAWAT","EQ",45,46.25,43.8,44.55,44.4,44.65,632503,28346336.45,"2018-10-03",3716,"INE818H01020"]
["DABUR","EQ",440,442.5,421.6,425.3,425,439.25,2273144,977126177.3,"2018-10-03",55588,"INE016A01026"]
["DALMIABHA","EQ",2317,2347.95,2235.5,2252.65,2250,2316.9,62059,140916597.05,"2018-10-03",7899,"INE439L01019"]
["DALMIASUG","EQ",68.6,75.6,68,72.7,72.85,68.75,396664,29102368.25,"2018-10-03",6638,"INE495A01022"]
["DAMODARIND","EQ",98,98,91.1,94.8,94.8,92.55,1056,98073.1,"2018-10-03",33,"INE497D01014"]
["DATAMATICS","EQ",114,118,111,113.4,113,114.1,129910,14990293.2,"2018-10-03",2204,"INE365B01017"]
["DBCORP","EQ",207,207.6,204,204.7,204,208.1,39523,8118654.9,"2018-10-03",856,"INE950I01011"]
["DBL","EQ",638.95,646.25,630,637.35,638,637.15,151608,96738131.5,"2018-10-03",6589,"INE917M01012"]
["DBREALTY","EQ",20.7,22.2,19.9,21.2,21.15,20.65,911524,19236379.35,"2018-10-03",3303,"INE879I01012"]
["DCAL","EQ",242.95,246.45,236.65,240.25,240.95,239.75,146814,35569200.85,"2018-10-03",10799,"INE385W01011"]
["DCBBANK","EQ",144.1,151.55,143.2,149.3,149,145.85,1871934,278397036.7,"2018-10-03",17341,"INE503A01015"]
["DCM","EQ",76.65,79.4,75.05,77.15,77,75.55,3775,291598.25,"2018-10-03",158,"INE498A01018"]
["DCMFINSERV","EQ",2.15,2.15,2.1,2.1,2.1,2.15,4100,8750,"2018-10-03",9,"INE891B01012"]
["DCMSHRIRAM","EQ",421.55,436.25,347.1,426.25,431.9,423.25,224652,94846126.05,"2018-10-03",6937,"INE499A01024"]
["DCW","EQ",18.6,19.7,18.1,18.4,18.3,18.4,395655,7420427.35,"2018-10-03",1591,"INE500A01029"]
["DECCANCE","EQ",375,382.8,373,374,374,374.45,582,218264.85,"2018-10-03",80,"INE583C01021"]
["DEEPAKFERT","EQ",192.6,201.9,190,197.35,196.7,192.6,102994,20391915.4,"2018-10-03",3034,"INE501A01019"]
["DEEPAKNTR","EQ",284.5,286.5,276.5,279.45,280,284.15,362164,102203537.4,"2018-10-03",6856,"INE288B01029"]
["DEEPIND","EQ",94.25,95,85.75,91.35,91.5,93.2,35977,3264318.15,"2018-10-03",971,"INE677H01012"]
["DELTACORP","EQ",210.5,220.95,208.4,216.15,215.7,212.7,1088665,236350494.75,"2018-10-03",19645,"INE124G01033"]
["DELTAMAGNT","BE",96.95,96.95,96.95,96.95,96.95,102.05,88,8531.6,"2018-10-03",16,"INE393A01011"]
["DEN","EQ",53.4,60.7,52.65,59,60.1,52.4,431001,24820005.25,"2018-10-03",3388,"INE947J01015"]
["DENABANK","EQ",15.35,15.8,15.1,15.5,15.55,15.25,1285517,19941488.95,"2018-10-03",3399,"INE077A01010"]
["DENORA","EQ",230.2,244.5,230.2,236.45,235.3,234.05,4439,1058037.45,"2018-10-03",115,"INE244A01016"]
["DFMFOODS","EQ",1094,1180,1090.15,1165.7,1173,1104.9,643,745290.55,"2018-10-03",181,"INE456C01012"]
["DHAMPURSUG","EQ",115.65,127.2,111,123.9,123.5,115.65,1898179,233865648.7,"2018-10-03",17857,"INE041A01016"]
["DHANBANK","EQ",12.4,12.4,11.7,12,12,11.9,473927,5703878.05,"2018-10-03",1151,"INE680A01011"]
["DHANUKA","EQ",400,418.95,390.05,416.2,417.95,393.35,15292,6256104.05,"2018-10-03",1437,"INE435G01025"]
["DHARSUGAR","BE",13.1,13.7,13,13.15,13,13.1,22220,295191.85,"2018-10-03",65,"INE988C01014"]
["DHFL","EQ",317.9,333.7,304.05,317.65,315.8,318.5,29658538,9560205521.1,"2018-10-03",339476,"INE202B01012"]
["DHUNINV","EQ",227.1,274.95,227.1,251.05,254.95,250.6,91,23037.95,"2018-10-03",23,"INE320L01011"]
["DIAMONDYD","EQ",1115,1115,1055,1070.2,1075,1086.15,1100,1188177.95,"2018-10-03",194,"INE393P01035"]
["DICIND","EQ",390.25,399,380,380.75,380,379.3,2276,890300.9,"2018-10-03",160,"INE303A01010"]
["DIGJAMLTD","EQ",5.4,6.35,5.15,6.05,6.05,5.3,337266,1984293.05,"2018-10-03",639,"INE731U01010"]
["DISHTV","EQ",58.85,59.5,56.8,57.1,57.1,59.3,3782741,220640892.4,"2018-10-03",8137,"INE836F01026"]
["DIVISLAB","EQ",1305.1,1325.9,1283.5,1309.15,1307,1319.6,937244,1224314175.6,"2018-10-03",48920,"INE361B01024"]
["DIXON","EQ",2566.15,2590,2535,2551.2,2568.8,2591.85,24029,61731231.95,"2018-10-03",860,"INE935N01012"]
["DLF","EQ",157.5,161.75,151.7,154.8,151.95,158.45,19784307,3139502183.35,"2018-10-03",102382,"INE271C01023"]
["DLINKINDIA","EQ",75.25,75.5,73.8,74.1,74,74.05,22965,1708957.2,"2018-10-03",463,"INE250K01012"]
["DMART","EQ",1340,1360.9,1288,1301.4,1289,1348.75,535074,710789690.4,"2018-10-03",34219,"INE192R01011"]
["DNAMEDIA","EQ",5,5,4.6,4.85,4.85,4.9,14419,69373.5,"2018-10-03",73,"INE016M01021"]
["DOLLAR","EQ",268.5,285,264,278,280,268.5,6777,1870591.2,"2018-10-03",294,"INE325C01035"]
["DOLPHINOFF","EQ",48.9,53.1,48.85,52,52.05,47,200255,10160216.75,"2018-10-03",2616,"INE920A01011"]
["DONEAR","EQ",35.8,39.7,34.5,37.75,37.3,36.05,62222,2351967.8,"2018-10-03",501,"INE668D01028"]
["DPL","EQ",83.4,87,82,83.6,83.15,82.4,16953,1432506.6,"2018-10-03",313,"INE477B01010"]
["DPSCLTD","EQ",13.55,13.75,13.25,13.5,13.5,13.45,4549,61302.8,"2018-10-03",31,"INE360C01024"]
["DQE","EQ",6.6,7.15,6.6,7.1,7.1,6.5,8706,60970.9,"2018-10-03",47,"INE656K01010"]
["DREDGECORP","EQ",319,339.8,311.55,328.7,327.8,320.05,217682,71222293.5,"2018-10-03",6547,"INE506A01018"]
["DRREDDY","EQ",2517,2549,2482,2489.55,2489,2508.6,705888,1772899318.05,"2018-10-03",37515,"INE089A01023"]
["DSSL","EQ",31.6,33.5,31.2,32.65,32.05,32.5,1667,53639.55,"2018-10-03",34,"INE417B01040"]
["DTIL","EQ",245,258.75,245,252.15,249.1,249.95,6037,1508775.05,"2018-10-03",137,"INE341R01014"]
["DUCON","EQ",14.5,15.3,14.5,14.9,15,14.45,102080,1522142.05,"2018-10-03",385,"INE741L01018"]
["DWARKESH","EQ",20.6,22.85,20,22.65,22.7,20.8,2189135,48885154.75,"2018-10-03",6157,"INE366A01041"]
["DYNAMATECH","EQ",1521.05,1537,1475,1498.85,1490.05,1517.85,388,586917.45,"2018-10-03",96,"INE221B01012"]
["DYNPRO","EQ",134.95,138.4,128.2,133.65,132.5,132.15,9748,1314005.85,"2018-10-03",222,"INE256H01015"]
["EASTSILK","EQ",2.6,3.05,2.55,2.95,3.05,2.6,32405,89904.8,"2018-10-03",75,"INE962C01027"]
["ECEIND","EQ",205,219.65,201.05,213,213,210.5,564,118652.45,"2018-10-03",17,"INE588B01014"]
["ECLERX","EQ",1045.05,1069,1039.35,1048.65,1050.4,1055.5,6849,7153785,"2018-10-03",415,"INE738I01010"]
["EDELWEISS","EQ",187.3,202.6,182,192.65,190.7,187,6537670,1272691068.45,"2018-10-03",86657,"INE532F01054"]
["EDL","EQ",17,17.85,16.7,17.85,17.85,17,14657,260674.45,"2018-10-03",36,"INE180G01019"]
["EICHERMOT","EQ",24750,24750,23050,23235.75,23070,24749.5,246747,5778432491.6,"2018-10-03",85444,"INE066A01013"]
["EIDPARRY","EQ",199.65,204.2,195,196.6,195.6,198.85,339204,67637554.3,"2018-10-03",11088,"INE126A01031"]
["EIHAHOTELS","EQ",312,322,305.95,313.35,310.3,319.65,14197,4404018.45,"2018-10-03",420,"INE276C01014"]
["EIHOTEL","EQ",149.6,149.6,146.1,147.1,146.5,149.8,34114,5042341.7,"2018-10-03",958,"INE230A01023"]
["EIMCOELECO","EQ",329.95,339.9,325,338.85,339.75,330.15,155,51032.05,"2018-10-03",12,"INE158B01016"]
["EKC","EQ",29.35,31.25,29.1,30.5,30.9,28.9,254432,7748211.95,"2018-10-03",1723,"INE184H01027"]
["ELAND","EQ",5.6,5.85,5.5,5.8,5.85,5.6,8615,49367.3,"2018-10-03",28,"INE311H01018"]
["ELECON","EQ",51,53.5,50.8,52.8,52.6,52.25,52859,2768517.45,"2018-10-03",884,"INE205B01023"]
["ELECTCAST","EQ",17.65,18.5,17.35,18.05,18,17.95,159948,2877529.1,"2018-10-03",556,"INE086A01029"]
["ELECTHERM","EQ",155,155.1,147.5,149.25,147.55,153.1,17537,2677467.25,"2018-10-03",574,"INE822G01016"]
["ELECTROSL","BE",19.2,21.2,19.2,19.3,19.2,20.2,637591,12385586.15,"2018-10-03",2031,"INE481K01021"]
["ELGIEQUIP","EQ",240.1,244.5,234.7,238,237.05,237.8,263100,62463813.1,"2018-10-03",1212,"INE285A01027"]
["ELGIRUBCO","EQ",28.5,29.45,27.4,28.25,28.95,27.6,4512,127610.55,"2018-10-03",47,"INE819L01012"]
["EMAMIINFRA","BE",130,136,124,135.15,133.5,129.55,12678,1673586.3,"2018-10-03",166,"INE778K01012"]
["EMAMILTD","EQ",498.45,514.95,491,494.8,493,498.45,199301,99671832.95,"2018-10-03",14060,"INE548C01032"]
["EMCO","BE",6.35,6.55,6.05,6.5,6.5,6.35,49924,315346.2,"2018-10-03",69,"INE078A01026"]
["EMKAY","EQ",100,108.6,100,103.8,104,97.65,20374,2125612.45,"2018-10-03",561,"INE296H01011"]
["EMMBI","EQ",100.95,118.8,100.95,117.1,117.75,99,71892,8175335.45,"2018-10-03",1613,"INE753K01015"]
["ENDURANCE","EQ",1350,1350,1305,1307.45,1305,1355.85,66774,87589324.35,"2018-10-03",8053,"INE913H01037"]
["ENERGYDEV","EQ",9,9.05,8.5,8.95,8.9,9,63857,562413.65,"2018-10-03",286,"INE306C01019"]
["ENGINERSIN","EQ",118.8,119.5,113,114,113.3,119.1,4314970,500506999.8,"2018-10-03",33981,"INE510A01028"]
["ENIL","EQ",641.25,644,625.1,640.05,640,639.95,1918,1224368.15,"2018-10-03",167,"INE265F01028"]
["EON","EQ",41.5,46,39.1,42.75,42.9,40.65,27759,1171244.75,"2018-10-03",323,"INE076H01025"]
["EQ30","EQ",265,299,265,283.78,283.78,285.71,100,28171.63,"2018-10-03",16,"INF754K01EM9"]
["EQUITAS","EQ",121.05,122.75,115.2,116.45,115.9,121.65,3457966,412762688.3,"2018-10-03",26831,"INE988K01017"]
["ERIS","EQ",712.05,726.5,706.65,709.55,706.65,720.85,3352,2401377.8,"2018-10-03",677,"INE406M01024"]
["EROSMEDIA","EQ",74.6,82.5,70.3,77.15,77,74.8,1321714,104057221.3,"2018-10-03",11654,"INE416L01017"]
["ESABINDIA","EQ",800,870,792,817.95,820,812.75,8893,7449147.85,"2018-10-03",658,"INE284A01012"]
["ESCORTS","EQ",618,643.7,609.2,621,619.3,622.3,1407086,886526459.6,"2018-10-03",42489,"INE042A01014"]
["ESSARSHPNG","EQ",12.5,13.5,11.15,13.35,13.5,12.1,8626,108345.35,"2018-10-03",86,"INE122M01019"]
["ESSDEE","EQ",16,17.4,16,17.4,17.4,16.6,13599,231939.9,"2018-10-03",121,"INE825H01017"]
["ESSELPACK","EQ",102.55,114.25,101,101.6,101.45,102.8,76271,7914292.5,"2018-10-03",1795,"INE255A01020"]
["ESTER","EQ",40.85,41.5,39.1,40.9,40.8,40,87989,3568567.1,"2018-10-03",912,"INE778B01029"]
["EUROCERA","BE",2.1,2.15,1.95,1.95,1.95,2.05,8079,16525.55,"2018-10-03",28,"INE649H01011"]
["EUROTEXIND","EQ",19.8,21.95,18.7,20.9,20.9,19.8,522,10947.2,"2018-10-03",13,"INE022C01012"]
["EVEREADY","EQ",211,217.1,198.45,211.6,212,212.05,47968,10156625.95,"2018-10-03",1676,"INE128A01029"]
["EVERESTIND","EQ",450,464.7,428.4,448.25,444,446.2,34529,15665407.05,"2018-10-03",2167,"INE295A01018"]
["EXCEL","EQ",5.05,5.5,5.05,5.4,5.4,5.25,12238,66217.4,"2018-10-03",63,"INE688J01015"]
["EXCELCROP","EQ",3200.2,3623,3200.2,3573.1,3600,3289.7,8471,29764235.8,"2018-10-03",1242,"INE223G01017"]
["EXCELINDUS","EQ",1540,1599,1507,1543.15,1536,1539.8,14045,21982619.3,"2018-10-03",1199,"INE369A01029"]
["EXIDEIND","EQ",262.85,268.6,257.65,259.05,257.75,262.85,1204106,316912436.95,"2018-10-03",21781,"INE302A01020"]
["FACT","EQ",38.45,40,38.4,39.25,39.6,37.6,88617,3469208.3,"2018-10-03",772,"INE188A01015"]
["FAIRCHEM","EQ",394.75,394.75,384.5,385,385,392.25,3215,1247161.1,"2018-10-03",141,"INE959A01019"]
["FCL","EQ",38.9,39.55,37.1,38.35,38.45,37.9,145918,5617470.2,"2018-10-03",1596,"INE045J01026"]
["FCONSUMER","EQ",38.5,41.2,38,39.7,40.3,38.7,3266315,130233962,"2018-10-03",12284,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,386049,88217.15,"2018-10-03",103,"INE512B01022"]
["FDC","EQ",208,214,206.75,211.65,211.5,209.7,84783,17902704.7,"2018-10-03",2956,"INE258B01022"]
["FEDERALBNK","EQ",72.7,73.3,70,70.2,70.3,73.05,10176791,725720176.75,"2018-10-03",47558,"INE171A01029"]
["FEL","EQ",33.6,36.5,32.8,35.35,35.55,33.3,913313,32308207.9,"2018-10-03",4151,"INE623B01027"]
["FELDVR","EQ",35,37.25,34.5,35.65,35,34.95,8656,313460.65,"2018-10-03",113,"IN9623B01058"]
["FIEMIND","EQ",594,594,570.15,571.95,570.15,581.75,4633,2665796.5,"2018-10-03",371,"INE737H01014"]
["FILATEX","EQ",44.5,46.4,43.05,45.3,45.65,42.95,289986,12931125.8,"2018-10-03",1439,"INE816B01027"]
["FINCABLES","EQ",520,525.15,505,507.25,506.8,520,24339,12544187.65,"2018-10-03",2262,"INE235A01022"]
["FINEORG","EQ",1032.55,1072.75,1012,1028.85,1023,1069.45,6610,6891333.25,"2018-10-03",698,"INE686Y01026"]
["FINPIPE","EQ",525.8,527,525,525,525.95,525.8,17083,8974805.65,"2018-10-03",432,"INE183A01016"]
["FLEXITUFF","BE",32.65,32.65,31.05,31.55,31.5,32.65,1995,62611.65,"2018-10-03",31,"INE060J01017"]
["FLFL","EQ",399.05,404.8,381,389.5,387.9,399.7,24825,9822590.95,"2018-10-03",1464,"INE452O01016"]
["FMGOETZE","EQ",422,440,415,421.7,424.8,418.6,8118,3413558.05,"2018-10-03",538,"INE529A01010"]
["FMNL","EQ",63.9,65.9,63,63.8,64,63.2,31449,2028703.8,"2018-10-03",632,"INE360L01017"]
["FORTIS","EQ",135,136.75,133.75,136.25,136.75,135.35,1568305,211681500.3,"2018-10-03",10281,"INE061F01013"]
["FOSECOIND","EQ",1397.95,1398.25,1332,1362.65,1365,1348.8,1316,1793291.5,"2018-10-03",113,"INE519A01011"]
["FRETAIL","EQ",441,450.05,423,438.3,449.9,444.65,3844188,1677018033.2,"2018-10-03",39724,"INE752P01024"]
["FSC","EQ",633,664.45,633,655.35,657,656.5,8714,5731040.1,"2018-10-03",691,"INE935Q01015"]
["FSL","EQ",61.8,64.15,61.05,62.05,62.05,61.8,2099964,132122149.25,"2018-10-03",10340,"INE684F01012"]
["GABRIEL","EQ",121.8,122.7,119.55,120.4,120.55,120.8,109063,13159464.05,"2018-10-03",3276,"INE524A01029"]
["GAEL","EQ",177.25,185,177,181.3,181.4,177.25,32009,5823460.2,"2018-10-03",1120,"INE036B01022"]
["GAIL","EQ",380.95,385.7,379.05,381.75,381.5,381,3903687,1491773512,"2018-10-03",64320,"INE129A01019"]
["GAL","BE",8,8.55,7.85,8.2,8.2,8.25,154161,1264314.25,"2018-10-03",124,"INE482J01021"]
["GALAXYSURF","EQ",1215.15,1250,1201.55,1247.5,1228,1228.7,62384,76826810.65,"2018-10-03",2057,"INE600K01018"]
["GALLANTT","EQ",49,49.6,47,47.9,48.2,47.4,17589,847507.65,"2018-10-03",120,"INE297H01019"]
["GALLISPAT","EQ",39.45,40.5,38.5,39.45,38.75,38.6,146696,5885082.7,"2018-10-03",461,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.65,0.55,0.65,0.65,0.6,1600670,1010576.75,"2018-10-03",231,"INE181G01025"]
["GANDHITUBE","EQ",348.15,359,344.7,355.05,359,348.4,3694,1296995.45,"2018-10-03",168,"INE524B01027"]
["GANECOS","EQ",296.95,305,295,301.1,302.95,302.95,6518,1955368.15,"2018-10-03",178,"INE845D01014"]
["GANESHHOUC","EQ",75.25,76.55,70.1,75.3,75,75.3,128311,9423089.5,"2018-10-03",2095,"INE460C01014"]
["GANGESSECU","EQ",44.5,49.3,44.5,47,47,44.9,2660,123953.9,"2018-10-03",30,"INE335W01016"]
["GARDENSILK","EQ",19.45,20.45,19.45,20.15,20.45,19.1,17785,357781.4,"2018-10-03",157,"INE526A01016"]
["GARFIBRES","EQ",1085.25,1141.9,1085.25,1120.15,1124.95,1114.7,4623,5133741.5,"2018-10-03",645,"INE276A01018"]
["GATI","EQ",70.8,81.45,70,80.6,81.45,67.9,4129916,319279027.8,"2018-10-03",29342,"INE152B01027"]
["GAYAHWS","EQ",1.65,1.65,1.65,1.65,1.65,1.7,22376,36920.4,"2018-10-03",51,"INE287Z01012"]
["GAYAPROJ","EQ",190,197,181.55,192.4,190.8,192.3,328091,61871436.05,"2018-10-03",1776,"INE336H01023"]
["GDL","EQ",143.8,146,140.25,145.05,144.5,144.05,25701,3716368.95,"2018-10-03",1697,"INE852F01015"]
["GEECEE","EQ",114,116.95,112.65,113.9,115,113.85,8076,928762.3,"2018-10-03",164,"INE916G01016"]
["GENESYS","EQ",141.2,150.05,141.2,145.15,144,144.7,41787,6135099.55,"2018-10-03",587,"INE727B01026"]
["GENUSPAPER","EQ",9.75,10.25,9.4,9.9,9.95,9.5,426163,4232208.4,"2018-10-03",773,"INE949P01018"]
["GENUSPOWER","EQ",29.5,31.15,29.3,30.6,31,29.4,561412,17045476.3,"2018-10-03",1366,"INE955D01029"]
["GEOJITFSL","EQ",46,50,44.7,46.85,47,45.7,537113,25263797.6,"2018-10-03",6767,"INE007B01023"]
["GEPIL","EQ",730,744.85,720.1,740.25,740,735.25,9788,7181544.15,"2018-10-03",1003,"INE878A01011"]
["GESHIP","EQ",276.25,285.5,276.25,280.1,279.35,280.15,22063,6193432.05,"2018-10-03",2763,"INE017A01032"]
["GET&D","EQ",235.25,264.9,234.05,262.4,262.6,235.3,63202,16274202.3,"2018-10-03",2709,"INE200A01026"]
["GHCL","EQ",212,223,202.75,209.85,213,215,150349,32099318.25,"2018-10-03",4012,"INE539A01019"]
["GICHSGFIN","EQ",256,268.3,253.75,265.75,265.1,255.3,82123,21714003.3,"2018-10-03",2811,"INE289B01019"]
["GICRE","EQ",320,332,317,327.85,328,317.4,45568,14681855.8,"2018-10-03",2761,"INE481Y01014"]
["GILLANDERS","EQ",56.4,56.55,56.4,56.5,56.5,53.9,3791,214220.8,"2018-10-03",28,"INE047B01011"]
["GILLETTE","EQ",6540,6749.95,6500.05,6699.55,6698,6558.8,4759,31825624.3,"2018-10-03",1124,"INE322A01010"]
["GINNIFILA","EQ",17.35,17.7,16.6,17.45,17.35,17.25,81709,1415113.2,"2018-10-03",342,"INE424C01010"]
["GIPCL","EQ",74,75.25,73.05,74.6,74.45,74.25,43349,3228677.7,"2018-10-03",811,"INE162A01010"]
["GKWLIMITED","EQ",816.85,838,777.15,824,830,816.85,148,117636.45,"2018-10-03",16,"INE528A01020"]
["GLAXO","EQ",1466.8,1474.8,1435,1463.2,1460.3,1450.65,10811,15740721.05,"2018-10-03",2074,"INE159A01016"]
["GLENMARK","EQ",637,642,621.6,625.65,626,635.5,676560,425858680.95,"2018-10-03",18003,"INE935A01035"]
["GLOBALVECT","BE",60,61.05,58.1,59.25,59,59.2,6686,401492.7,"2018-10-03",78,"INE792H01019"]
["GLOBOFFS","EQ",13.2,13.2,12.2,12.5,12.5,12.75,10477,132179.6,"2018-10-03",120,"INE446C01013"]
["GLOBUSSPR","EQ",141.5,148.65,137.7,142.05,142.35,141.6,165725,24008008.95,"2018-10-03",2818,"INE615I01010"]
["GMBREW","EQ",615,628.55,604.15,624.45,627.8,598.65,35467,22091896,"2018-10-03",1808,"INE075D01018"]
["GMDCLTD","EQ",92.4,94.8,89.55,89.95,89.95,91.65,465647,42832153.3,"2018-10-03",4662,"INE131A01031"]
["GMMPFAUDLR","EQ",944,985,925,973.35,969.05,919.95,3022,2925233.9,"2018-10-03",373,"INE541A01023"]
["GMRINFRA","EQ",17,17.55,16.3,16.7,16.55,17.05,35690004,605718853.95,"2018-10-03",15095,"INE776C01039"]
["GNA","EQ",329.3,349.25,320.05,342.75,343.7,329.3,42575,14480076.95,"2018-10-03",1867,"INE934S01014"]
["GNFC","EQ",332.3,346,324.4,339.7,339.1,333.35,387750,131810389.7,"2018-10-03",10753,"INE113A01013"]
["GOACARBON","EQ",648,656.85,630,643.1,644.95,644,71398,46193030.5,"2018-10-03",3183,"INE426D01013"]
["GOCLCORP","EQ",265.7,279.9,257,269.4,271.55,271.15,24742,6730527.55,"2018-10-03",318,"INE077F01035"]
["GODFRYPHLP","EQ",750,770.85,720,742.65,728,760.65,166127,125117020.8,"2018-10-03",7065,"INE260B01028"]
["GODREJAGRO","EQ",521.6,552,517.45,532.1,528,517.45,85514,45830257.85,"2018-10-03",5511,"INE850D01014"]
["GODREJCP","EQ",802.45,802.45,760,765.45,766,796.75,930245,717254950.1,"2018-10-03",63439,"INE102D01028"]
["GODREJIND","EQ",509,518,501.45,506.65,505.65,508.15,317847,161517256.35,"2018-10-03",12587,"INE233A01035"]
["GODREJPROP","EQ",591.95,614.8,590.05,608.45,601.1,599.75,72256,43977555.5,"2018-10-03",2432,"INE484J01027"]
["GOKEX","EQ",74.1,76.45,73.35,74.5,74.95,74.75,31685,2378407.35,"2018-10-03",339,"INE887G01027"]
["GOKUL","EQ",10.25,10.55,9.5,10.25,10.35,10.25,8418,84898.6,"2018-10-03",64,"INE020J01029"]
["GOKULAGRO","EQ",11.75,11.9,11,11.5,11.7,11.2,11160,129114.95,"2018-10-03",121,"INE314T01025"]
["GOLDBEES","EQ",2750.05,2821,2745.05,2799.35,2785,2716.7,56936,158740952.65,"2018-10-03",3913,"INF732E01102"]
["GOLDENTOBC","BE",27.9,30.75,27.9,30.75,30.75,29.3,143,4063.5,"2018-10-03",7,"INE973A01010"]
["GOLDIAM","EQ",70.05,71.45,68.25,69.1,69.9,71.65,13393,925478.5,"2018-10-03",130,"INE025B01017"]
["GOLDSHARE","EQ",2755,2795,2755,2788.9,2782.5,2733.8,1335,3720101.4,"2018-10-03",194,"INF789F01059"]
["GOLDTECH","EQ",23.95,24.35,22.5,23.75,23.85,23.25,58177,1352366.95,"2018-10-03",250,"INE805A01014"]
["GOODLUCK","EQ",65.5,68,63.45,63.9,64,63.35,20661,1331058.15,"2018-10-03",216,"INE127I01024"]
["GPIL","EQ",410,444.7,400.55,416.8,412.25,408.55,138446,58472311.75,"2018-10-03",4599,"INE177H01013"]
["GPPL","EQ",100.65,108.2,100.05,103.7,103.4,101.1,110056,11577429,"2018-10-03",1342,"INE517F01014"]
["GPTINFRA","EQ",97.75,98,92.5,93.25,93,97.45,15313,1474359.45,"2018-10-03",239,"INE390G01014"]
["GRANULES","EQ",98.2,102.2,95.85,97.8,97.5,97.9,3688942,364406604.25,"2018-10-03",15179,"INE101D01020"]
["GRAPHITE","EQ",856.4,873,825,846.75,848.3,854.35,387819,330511976.1,"2018-10-03",16732,"INE371A01025"]
["GRASIM","EQ",993,993.15,962.3,969.5,970.1,998.7,1144829,1110965075.25,"2018-10-03",37272,"INE047A01021"]
["GRAVITA","EQ",85.9,86.85,83.1,83.8,83.5,85,90194,7625486.5,"2018-10-03",1569,"INE024L01027"]
["GREAVESCOT","EQ",128,131.2,126.35,129.8,129.55,127.75,327255,42467165.1,"2018-10-03",7305,"INE224A01026"]
["GREENLAM","EQ",999.95,999.95,948,953.45,953.05,988.1,374,359324.15,"2018-10-03",91,"INE544R01013"]
["GREENPLY","EQ",150,156.15,147.6,151.1,150,149.95,151589,23031027.4,"2018-10-03",1615,"INE461C01038"]
["GREENPOWER","EQ",6.4,6.75,6.25,6.6,6.6,6.35,163445,1055220.2,"2018-10-03",342,"INE999K01014"]
["GRINDWELL","EQ",500.05,515.35,500,506.1,510,504.8,9898,5048047.25,"2018-10-03",1523,"INE536A01023"]
["GROBTEA","BE",556,579.45,555.75,570.1,558,584.9,58,32606.3,"2018-10-03",7,"INE646C01018"]
["GRPLTD","EQ",1150,1215,1150,1170.2,1150,1177,36,43084.15,"2018-10-03",18,"INE137I01015"]
["GRUH","EQ",294.75,294.75,275,281.4,276,293.45,553908,158171558.45,"2018-10-03",18623,"INE580B01029"]
["GSCLCEMENT","EQ",25,25,24.1,24.65,24.5,23.95,26022,642758.65,"2018-10-03",134,"INE542A01039"]
["GSFC","EQ",96,99.25,94,96.55,95.9,94.9,2122805,205783305.65,"2018-10-03",14138,"INE026A01025"]
["GSKCONS","EQ",6990,7074,6655,6722.8,6762.95,6971.25,19871,136137719.4,"2018-10-03",6060,"INE264A01014"]
["GSPL","EQ",180.1,182.9,178.1,181.95,181.8,181.75,536607,97113436.6,"2018-10-03",5499,"INE246F01010"]
["GSS","EQ",100.95,109.25,100.95,105.8,105.6,99.35,693939,73595086.95,"2018-10-03",4411,"INE871H01011"]
["GTL","EQ",5.3,5.55,5.3,5.4,5.35,5.5,46971,256158.75,"2018-10-03",144,"INE043A01012"]
["GTLINFRA","BE",1.25,1.25,1.25,1.25,1.25,1.3,625418,781772.5,"2018-10-03",217,"INE221H01019"]
["GTNIND","BE",10,10,9.5,9.5,9.5,10,17936,172157.5,"2018-10-03",71,"INE537A01013"]
["GTNTEX","EQ",10.4,10.4,10.25,10.25,10.25,9.95,897,9327.75,"2018-10-03",9,"INE302H01017"]
["GTPL","EQ",66.5,70,65.1,68.3,67.8,63.15,107179,7254752.15,"2018-10-03",1428,"INE869I01013"]
["GUFICBIO","EQ",110.35,112.7,107.6,108.8,108,112.1,42674,4721032.05,"2018-10-03",1121,"INE742B01025"]
["GUJALKALI","EQ",605,617,591.7,608.05,606.5,600.05,79481,48310297.95,"2018-10-03",6606,"INE186A01019"]
["GUJAPOLLO","EQ",144.95,159.6,144.95,159.05,159.5,147.85,3082,468910.5,"2018-10-03",97,"INE826C01016"]
["GUJFLUORO","EQ",791.9,819,775.25,810.55,802.1,788.1,63810,51307888.95,"2018-10-03",3834,"INE538A01037"]
["GUJGASLTD","EQ",621.25,636,610.4,618.95,614,627.5,22133,13845168.2,"2018-10-03",2138,"INE844O01022"]
["GUJRAFFIA","BE",20.2,20.2,19.3,20.2,20.2,19.25,135,2724.15,"2018-10-03",5,"INE610B01024"]
["GULFOILLUB","EQ",758.95,758.95,741.1,741.15,741.1,740.05,10165,7580950.2,"2018-10-03",658,"INE635Q01029"]
["GULFPETRO","EQ",73.55,76.4,72.4,74.75,75,73.15,35039,2620866.95,"2018-10-03",370,"INE586G01017"]
["GULPOLY","EQ",54.9,57.5,54.65,55.35,55.7,54.45,25178,1399415.4,"2018-10-03",535,"INE255D01024"]
["GVKPIL","EQ",7.6,7.9,7.55,7.8,7.75,7.55,2128278,16521379.65,"2018-10-03",1832,"INE251H01024"]
["HAL","EQ",810,819.85,799.15,810.45,813.95,802.6,11019,8913909.95,"2018-10-03",1748,"INE066F01012"]
["HANUNG","BE",0.85,0.85,0.85,0.85,0.85,0.85,3,2.55,"2018-10-03",2,"INE648H01013"]
["HARITASEAT","EQ",552.05,569,552,557.1,556,551.55,2769,1550003.8,"2018-10-03",202,"INE939D01015"]
["HARRMALAYA","EQ",84.15,86.5,80.55,82.3,82.45,82.6,43303,3650123.6,"2018-10-03",878,"INE544A01019"]
["HATHWAY","EQ",27.7,27.8,26.05,27.75,27.75,25.3,4866613,132996396.35,"2018-10-03",8785,"INE982F01036"]
["HATSUN","EQ",692.45,693.95,662.2,672.95,672,683.25,5747,3887331,"2018-10-03",819,"INE473B01035"]
["HAVELLS","EQ",595.5,623,586.55,612.9,612.55,595.15,2649695,1611043034.4,"2018-10-03",55327,"INE176B01034"]
["HAVISHA","BE",1.4,1.4,1.35,1.35,1.35,1.35,18000,24930,"2018-10-03",17,"INE293B01029"]
["HBLPOWER","EQ",26.25,27.25,25.35,26.1,26.1,26.2,347273,9194700.1,"2018-10-03",2573,"INE292B01021"]
["HBSL","BE",10.1,10.4,9.6,10.4,10.4,10.1,2085,20674,"2018-10-03",19,"INE550B01022"]
["HCC","EQ",11.1,12,10.85,11.55,11.5,11.15,17095023,195416705.85,"2018-10-03",15584,"INE549A01026"]
["HCG","EQ",202,220,200,213.7,217,200.65,20221,4211719.65,"2018-10-03",860,"INE075I01017"]
["HCL-INSYS","EQ",23,24.5,22.05,23.5,23.4,22.75,1372771,32132622.25,"2018-10-03",7105,"INE236A01020"]
["HCLTECH","EQ",1099.9,1101.7,1073.8,1091.3,1085.35,1098.4,2365360,2569815744.9,"2018-10-03",83682,"INE860A01027"]
["HDFC","EQ",1804.8,1819.45,1785.65,1797.55,1801.35,1806.35,3808517,6869120220.05,"2018-10-03",144249,"INE001A01036"]
["HDFCAMC","EQ",1300,1321,1280,1290.1,1290,1301.4,500186,649822110.65,"2018-10-03",35266,"INE127D01025"]
["HDFCBANK","EQ",2030.45,2052.2,2007,2031.15,2031,2035.45,3833037,7781099199.75,"2018-10-03",186478,"INE040A01026"]
["HDFCLIFE","EQ",386.4,392,378.1,379.65,378.25,388.35,994487,382134999.35,"2018-10-03",48723,"INE795G01014"]
["HDFCMFGETF","EQ",2800.05,2853.75,2800.05,2838.4,2837,2777.85,2002,5669275.35,"2018-10-03",207,"INF179K01CN1"]
["HDFCNIFETF","EQ",1103.3,1137,1069.2,1123.63,1124.83,1137.4,493,554044.45,"2018-10-03",45,"INF179KB1KP3"]
["HDFCSENETF","EQ",3878.8,3915,3803,3804,3805,3812.92,11,42503.6,"2018-10-03",5,"INF179KB1KQ1"]
["HDIL","EQ",19.5,21.1,19.15,20.65,20.65,20.1,6441508,133699962.5,"2018-10-03",14614,"INE191I01012"]
["HEG","EQ",3355,3489,3260.2,3438.15,3437,3348.65,181353,620628203.4,"2018-10-03",20611,"INE545A01016"]
["HEIDELBERG","EQ",147.7,147.7,136.1,138.6,139.8,145.65,159777,22500864.05,"2018-10-03",4831,"INE578A01017"]
["HERCULES","EQ",95,99.5,94.65,97.2,97.65,95.3,9587,934919.1,"2018-10-03",209,"INE688E01024"]
["HERITGFOOD","EQ",496,511.9,496,504.55,509,504.85,19012,9619610.95,"2018-10-03",530,"INE978A01027"]
["HEROMOTOCO","EQ",2989,2995,2900,2913.5,2907,2973,503936,1487848953.8,"2018-10-03",68820,"INE158A01026"]
["HESTERBIO","EQ",1080,1150,1080,1122.2,1150,1089.45,2739,3021780.85,"2018-10-03",257,"INE782E01017"]
["HEXATRADEX","BE",29,30,28,29.9,29.9,29,1981,56913.5,"2018-10-03",11,"INE750M01017"]
["HEXAWARE","EQ",435.9,459.4,430.05,433.9,431.15,431.55,2203202,964971243.85,"2018-10-03",46404,"INE093A01033"]
["HFCL","EQ",20,20.45,19.55,19.75,19.8,19.95,2985860,59707887.55,"2018-10-03",4579,"INE548A01028"]
["HGINFRA","EQ",211,220,210.05,219.85,219.85,211,34263,7486885.6,"2018-10-03",1822,"INE926X01010"]
["HGS","EQ",699.7,713.9,672.1,689.5,694,671.4,13944,9742780.2,"2018-10-03",1063,"INE170I01016"]
["HIGHGROUND","EQ",7.95,9.5,7.8,9.25,9.4,8.15,546837,4774138.3,"2018-10-03",813,"INE361M01021"]
["HIKAL","EQ",162.1,171.5,158.85,165.75,165.2,162.85,396669,66444192.25,"2018-10-03",6296,"INE475B01022"]
["HIL","EQ",2070,2137,2000,2031.9,2030,2030.85,8130,16924637.7,"2018-10-03",1351,"INE557A01011"]
["HILTON","BE",20.8,22.5,20.8,21.95,22,21.85,7248,156556.95,"2018-10-03",48,"INE788H01017"]
["HIMATSEIDE","EQ",227.45,246.05,223.8,236.1,235.3,226.1,75357,18065810.85,"2018-10-03",2205,"INE049A01027"]
["HINDALCO","EQ",241.7,256.25,239.3,253.75,254.45,242.9,16541649,4130908467,"2018-10-03",109754,"INE038A01020"]
["HINDCOMPOS","EQ",357,368.25,342,360.65,364.85,352.4,1533,551950.6,"2018-10-03",104,"INE310C01029"]
["HINDCOPPER","EQ",49.95,52.9,48.7,51.35,51.3,49.85,1014685,51952705.45,"2018-10-03",6523,"INE531E01026"]
["HINDMOTORS","EQ",7.95,8.15,7.9,8,8,8.05,107569,861716.05,"2018-10-03",294,"INE253A01025"]
["HINDNATGLS","EQ",82.7,87.95,80.1,82.8,86.4,84.8,8226,681677.1,"2018-10-03",123,"INE952A01022"]
["HINDOILEXP","EQ",131,136.5,130.1,134.45,134.75,127.55,717192,95731108.3,"2018-10-03",8278,"INE345A01011"]
["HINDPETRO","EQ",238,256.95,237.8,251.15,251.8,243.15,7052862,1762976692.15,"2018-10-03",73606,"INE094A01015"]
["HINDUJAVEN","EQ",502.05,528.85,496.1,502.35,507,504.05,2795,1435149.8,"2018-10-03",251,"INE353A01023"]
["HINDUNILVR","EQ",1642,1642.05,1606.65,1618.85,1619.05,1642.3,1213562,1972080505.15,"2018-10-03",66692,"INE030A01027"]
["HINDZINC","EQ",289.45,298.65,287.3,294.3,292.55,289.85,690856,203383853.7,"2018-10-03",12351,"INE267A01025"]
["HIRECT","EQ",111,118.2,110.5,117.2,117.7,113.75,1020,117708.3,"2018-10-03",28,"INE835D01023"]
["HISARMETAL","EQ",55.65,55.65,51.55,55.2,55.3,53.05,6579,357042.55,"2018-10-03",38,"INE598C01011"]
["HITECH","EQ",240,282,240,253.65,245.1,252.45,144254,36697913.05,"2018-10-03",328,"INE106T01017"]
["HITECHCORP","EQ",92.05,95,92,93.9,93.95,94.85,9236,870228.9,"2018-10-03",99,"INE120D01012"]
["HITECHGEAR","EQ",419.7,419.7,406,407.55,406,417.1,3224,1327200.25,"2018-10-03",149,"INE127B01011"]
["HMVL","EQ",153.8,156.2,142.55,148.75,145,151.8,10641,1572962.7,"2018-10-03",375,"INE871K01015"]
["HNGSNGBEES","EQ",3455,3465,3455,3465,3465,3454.99,8,27650.01,"2018-10-03",5,"INF732E01227"]
["HONAUT","EQ",21137.1,21137.1,19600,19661.05,19650,20420.3,1282,25569711.8,"2018-10-03",940,"INE671A01010"]
["HONDAPOWER","EQ",1130,1156.35,1118,1123.9,1121,1149.4,2145,2432202.6,"2018-10-03",332,"INE634A01018"]
["HOTELEELA","EQ",14.25,14.45,13.6,14.25,14.45,14.65,223122,3142278.8,"2018-10-03",791,"INE102A01024"]
["HOTELRUGBY","BE",2.25,2.25,2.25,2.25,2.25,2.3,1,2.25,"2018-10-03",1,"INE275F01019"]
["HOVS","EQ",180.05,189.95,180.05,183.2,181.55,180.25,22065,4107783.05,"2018-10-03",735,"INE596H01014"]
["HPL","EQ",58.35,60.9,54.95,58.8,59.65,58.15,57401,3358057.85,"2018-10-03",911,"INE495S01016"]
["HSCL","EQ",113.35,117.9,112.5,115.75,116,112.5,567331,65159443.8,"2018-10-03",4887,"INE019C01026"]
["HSIL","EQ",252,268,251,262.45,267,253.9,41149,10743846.7,"2018-10-03",1339,"INE415A01038"]
["HTMEDIA","EQ",45.75,45.9,44.6,44.85,44.65,45.15,170319,7648068.85,"2018-10-03",1898,"INE501G01024"]
["HUBTOWN","EQ",43.9,46.5,41.05,41.8,41.35,43.6,344437,14759217.85,"2018-10-03",1778,"INE703H01016"]
["HUDCO","EQ",44,45.35,43.5,44.35,44.35,44,2127574,94711729.4,"2018-10-03",7931,"INE031A01017"]
["IBREALEST","EQ",80.9,90.4,79.5,90.4,90.4,82.2,12131923,1068523055.15,"2018-10-03",59339,"INE069I01010"]
["IBULHSGFIN","EQ",900,1003.9,880.5,943.95,940,906.1,12595878,11748809959.35,"2018-10-03",271677,"INE148I01020"]
["IBULISL","BE",448.7,448.7,448.7,448.7,448.7,472.3,77801,34909308.7,"2018-10-03",358,"INE126M01010"]
["IBVENTURES","BE",486.4,505,486.4,486.4,486.4,512,4191754,2040731250.4,"2018-10-03",5088,"INE274G01010"]
["ICICI500","EQ",146,153,145.8,149.48,150,145.68,1355,204247.36,"2018-10-03",26,"INF109KC1CZ3"]
["ICICIB22","EQ",35.4,35.85,35.02,35.53,35.36,35.47,414730,14737312.79,"2018-10-03",1139,"INF109KB15Y7"]
["ICICIBANK","EQ",311.1,314.5,302.45,303.7,304.5,314,19105555,5891504758.4,"2018-10-03",116474,"INE090A01021"]
["ICICIGI","EQ",782.35,814.95,638.8,748.15,752.9,788.7,602910,476842354.55,"2018-10-03",26756,"INE765G01017"]
["ICICIGOLD","EQ",279,284.65,277.15,281.35,282.35,277.85,2472,694272.5,"2018-10-03",85,"INF109KB1WF4"]
["ICICILOVOL","EQ",87.2,87.28,86.5,86.5,86.5,88.05,497,43268.27,"2018-10-03",15,"INF109KB10T8"]
["ICICIMCAP","EQ",66,67.8,64.05,64.12,64.05,65.21,3512,227139.75,"2018-10-03",70,"INF109KB1XT3"]
["ICICINF100","EQ",120,120,117.85,118.33,118.33,118.94,325,38355.6,"2018-10-03",23,"INF109KA1962"]
["ICICINIFTY","EQ",114.95,114.95,112.7,112.94,112.98,114.45,61021,6929176.91,"2018-10-03",3723,"INF109K012R6"]
["ICICINV20","EQ",56,57.7,53.94,54,53.94,54.94,12802,696033.86,"2018-10-03",97,"INF109KB1WY5"]
["ICICINXT50","EQ",230,320,230,270.9,270.9,273.72,59,16718.91,"2018-10-03",13,"INF109KC1JI4"]
["ICICIPRULI","EQ",331,337.05,328.55,330.35,330,330.4,880648,292121102.75,"2018-10-03",22884,"INE726G01019"]
["ICICISENSX","EQ",384,384,378.46,378.64,378.46,384.49,255,97118.08,"2018-10-03",12,"INF346A01034"]
["ICIL","EQ",61.4,63.75,60.15,62.4,62.5,60.55,156486,9784091,"2018-10-03",1988,"INE483B01026"]
["ICRA","EQ",3376.25,3623.8,3370.05,3463.1,3470,3468.1,11337,39266647.1,"2018-10-03",264,"INE725G01011"]
["ICSA","BE",1.25,1.3,1.2,1.25,1.3,1.25,13906,17198.85,"2018-10-03",26,"INE306B01029"]
["IDBI","EQ",53.85,57.1,53.6,55.65,55.8,54.1,14051084,782028895.9,"2018-10-03",26311,"INE008A01015"]
["IDBIGOLD","EQ",2872.05,2890,2872.05,2880,2880,2847,5,14404.1,"2018-10-03",3,"INF397L01554"]
["IDEA","EQ",38,39.2,36.5,36.7,36.75,38.75,30690251,1155038840.55,"2018-10-03",45704,"INE669E01016"]
["IDFC","EQ",40.75,42.25,40.15,40.65,40.65,40.75,4684249,192505064.15,"2018-10-03",8038,"INE043D01016"]
["IDFCBANK","EQ",37.15,38.65,36.95,37.5,37.4,37.35,9621471,363229328.7,"2018-10-03",21536,"INE092T01019"]
["IDFNIFTYET","EQ",112.36,112.36,111.86,111.86,111.86,109.26,142,15903.8,"2018-10-03",7,"INF194KA1U07"]
["IEX","EQ",1610,1619.75,1599,1601.6,1601,1609.2,4408,7096536.25,"2018-10-03",1087,"INE022Q01012"]
["IFBAGRO","EQ",529,554.85,527.9,544.85,537,543.8,2203,1198037.85,"2018-10-03",98,"INE076C01018"]
["IFBIND","EQ",1003.55,1019.95,975,980.75,977.85,1003.55,7544,7522271.35,"2018-10-03",893,"INE559A01017"]
["IFCI","EQ",12.4,13.4,12.15,12.85,12.9,12.4,9405930,120301617.75,"2018-10-03",7307,"INE039A01010"]
["IFGLEXPOR","EQ",225,255.75,225,229.9,228.5,229.35,951,220342.35,"2018-10-03",109,"INE133Y01011"]
["IGARASHI","EQ",658.55,658.55,637.3,641.15,639,651.65,3710,2390793.4,"2018-10-03",312,"INE188B01013"]
["IGL","EQ",247,251.5,239.6,241.2,241.15,247.6,1898472,465336470.5,"2018-10-03",38644,"INE203G01027"]
["IGPL","EQ",374.1,395,373,389.45,381.05,382.55,53236,20682920.15,"2018-10-03",1487,"INE204A01010"]
["IIFL","EQ",516,523,480.5,489.75,485.9,513.3,629949,308892796.55,"2018-10-03",24797,"INE530B01024"]
["IL&FSENGG","EQ",19.1,19.1,19.1,19.1,19.1,15.95,448446,8565318.6,"2018-10-03",429,"INE369I01014"]
["IL&FSTRANS","EQ",31.4,32.15,30.05,32.05,32.15,26.8,4867656,154830179.25,"2018-10-03",9673,"INE975G01012"]
["IMFA","EQ",262.25,279.05,262,268.35,268,263.7,47209,12790239.15,"2018-10-03",2088,"INE919H01018"]
["IMPAL","EQ",888.3,937,888.3,900.4,895,915.15,478,431202.3,"2018-10-03",65,"INE547E01014"]
["INDBANK","EQ",8.5,8.75,8.1,8.5,8.6,8.5,75061,619402.05,"2018-10-03",332,"INE841B01017"]
["INDHOTEL","EQ",128.5,128.5,124,124.65,124.75,128.6,1082224,135688553.75,"2018-10-03",13416,"INE053A01029"]
["INDIACEM","EQ",99.9,103.85,97.05,99.05,97.8,100.35,7504964,753711195.05,"2018-10-03",32979,"INE383A01012"]
["INDIAGLYCO","EQ",380.6,399.6,372,396.95,395,380.6,84648,33461314.55,"2018-10-03",2080,"INE560A01015"]
["INDIANB","EQ",244.85,262,240.55,252.05,251.85,246.25,2358346,595712742.45,"2018-10-03",24626,"INE562A01011"]
["INDIANCARD","EQ",132.9,133,125.65,127.7,128.5,129.45,696,90585.85,"2018-10-03",21,"INE061A01014"]
["INDIANHUME","EQ",237.5,246,236.5,243.35,243,242.35,5540,1334505.35,"2018-10-03",398,"INE323C01030"]
["INDIGO","EQ",790,796,772,778.3,775.35,806.65,1738525,1358670739.75,"2018-10-03",66355,"INE646L01027"]
["INDLMETER","EQ",56.05,61,56.05,60,58.8,58.55,1430,86107.5,"2018-10-03",24,"INE065B01013"]
["INDNIPPON","EQ",455.85,455.85,415,419.25,417,437.35,8981,3830640.4,"2018-10-03",582,"INE092B01025"]
["INDOCO","EQ",199.5,200,190,191.45,190.1,197.9,28968,5654163.15,"2018-10-03",2821,"INE873D01024"]
["INDORAMA","EQ",21,21.6,19.95,20.3,20.45,20.7,13707,284709.45,"2018-10-03",125,"INE156A01020"]
["INDOSOLAR","BE",3.5,3.65,3.35,3.4,3.35,3.5,463404,1603069.35,"2018-10-03",312,"INE866K01015"]
["INDOSTAR","EQ",303.9,313,295.4,303.8,300.5,300.55,513124,154328445.9,"2018-10-03",8202,"INE896L01010"]
["INDOTECH","EQ",95.4,99.8,91.1,96.65,96.75,94.1,7121,688469.8,"2018-10-03",169,"INE332H01014"]
["INDOTHAI","EQ",41,43.9,38.7,39.9,39,41.95,18406,743037.1,"2018-10-03",143,"INE337M01013"]
["INDOWIND","EQ",4.05,4.25,3.85,4.25,4.25,4.05,90396,356373.45,"2018-10-03",118,"INE227G01018"]
["INDRAMEDCO","EQ",39.95,40.8,39.5,40.1,40,39.65,38741,1556302,"2018-10-03",294,"INE681B01017"]
["INDSWFTLAB","EQ",55,57.9,53,57.9,57.9,55.15,36219,2023492.3,"2018-10-03",219,"INE915B01019"]
["INDSWFTLTD","BE",6.65,6.95,6.35,6.95,6.95,6.65,22157,146170.35,"2018-10-03",42,"INE788B01028"]
["INDTERRAIN","EQ",132.7,137.85,131.25,133.25,134,134.15,12706,1692384.5,"2018-10-03",500,"INE611L01021"]
["INDUSINDBK","EQ",1639.8,1659.2,1606,1638.7,1635.95,1642.65,5112718,8313956488.55,"2018-10-03",141696,"INE095A01012"]
["INEOSSTYRO","EQ",684.95,692.5,680.25,688.85,686.6,681.3,1534,1053450.8,"2018-10-03",153,"INE189B01011"]
["INFIBEAM","EQ",68.25,80.25,67.8,76.7,77.8,66.9,42620734,3205649423.2,"2018-10-03",221851,"INE483S01020"]
["INFINITE","EQ",467.6,478,467,472.65,471,470.8,17558,8295018.05,"2018-10-03",1457,"INE486J01014"]
["INFRABEES","EQ",291,327.8,284.01,300.01,327.8,301.45,318,95530.31,"2018-10-03",16,"INF732E01268"]
["INFRATEL","EQ",267.6,267.6,250,251.7,250.35,267.6,2989267,760298183,"2018-10-03",36943,"INE121J01017"]
["INFY","EQ",743.8,751.95,726.3,728.5,728.55,746.65,7792464,5752480100.25,"2018-10-03",184479,"INE009A01021"]
["INGERRAND","EQ",539.05,539.05,521,525.5,529,539.9,19362,10241560.25,"2018-10-03",959,"INE177A01018"]
["INOXLEISUR","EQ",224.55,228.85,218.15,226.35,225.2,222.85,40279,9080667.75,"2018-10-03",1908,"INE312H01016"]
["INOXWIND","EQ",84,89.7,83.2,87,86.1,83.8,67779,5865199.2,"2018-10-03",1697,"INE066P01011"]
["INSECTICID","EQ",493.15,496.85,473.55,478.25,477,494.2,15651,7559911,"2018-10-03",657,"INE070I01018"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,1,1.9,"2018-10-03",1,"INE418N01027"]
["INTELLECT","EQ",212.35,220.5,210.7,212.35,212.35,212.95,368485,79525167.05,"2018-10-03",5893,"INE306R01017"]
["INTENTECH","BE",41,44.8,41,42.8,42.6,42.7,7587,323862.65,"2018-10-03",43,"INE781A01025"]
["INVENTURE","EQ",13.85,14.2,13.1,13.6,13.6,13.95,863,11647.55,"2018-10-03",20,"INE878H01016"]
["IOB","EQ",13.3,14,13.25,13.75,13.65,13.3,620384,8453256.3,"2018-10-03",1687,"INE565A01014"]
["IOC","EQ",151.5,159.1,151.1,158.4,158.45,153.95,8151662,1274965968.5,"2018-10-03",55843,"INE242A01010"]
["IOLCP","EQ",114.5,122.65,113.1,118.8,117,116.85,377027,45290912.6,"2018-10-03",3757,"INE485C01011"]
["IPAPPM","EQ",448.1,474.8,445.1,455.9,451,452.1,146375,67687218.25,"2018-10-03",5943,"INE435A01028"]
["IPCALAB","EQ",672.5,675,650,655.1,656.85,668.4,50041,33021750.3,"2018-10-03",7188,"INE571A01020"]
["IRB","EQ",144,144.85,136.55,138.15,137,144.5,3245739,456473982.65,"2018-10-03",25795,"INE821I01014"]
["IRCON","EQ",431.35,437.85,418.55,421.4,419.05,427,279765,119625810.9,"2018-10-03",9172,"INE962Y01013"]
["ISEC","EQ",284.9,284.9,263,264.8,264,279.9,292883,78621686.55,"2018-10-03",14982,"INE763G01038"]
["ISFT","EQ",191,192,178.1,188.85,189.85,187,60474,11568574.2,"2018-10-03",542,"INE566K01011"]
["ISMTLTD","EQ",6.05,6.2,5.85,6,6,6.05,15865,97290.65,"2018-10-03",58,"INE732F01019"]
["ITC","EQ",297,300,294.65,295.2,295.25,297.1,7570160,2249518627.65,"2018-10-03",80374,"INE154A01025"]
["ITDC","EQ",320,335,313.35,320.8,321.9,315.7,28947,9432264.75,"2018-10-03",1845,"INE353K01014"]
["ITDCEM","EQ",124.35,124.35,116,117.15,116.2,123.35,67675,8053696.05,"2018-10-03",1997,"INE686A01026"]
["ITI","EQ",81.3,83.55,78.6,81.65,81.85,80.85,588528,48083485.95,"2018-10-03",5580,"INE248A01017"]
["IVC","EQ",9.35,9.35,9.35,9.35,9.35,8.5,130606,1221166.1,"2018-10-03",177,"INE050B01023"]
["IVP","EQ",127.1,133.5,127.1,132.15,132.5,132.2,3391,443348.6,"2018-10-03",39,"INE043C01018"]
["IVRCLINFRA","BE",1.1,1.1,1,1.1,1.1,1.05,697386,765571.8,"2018-10-03",181,"INE875A01025"]
["IVZINGOLD","EQ",2874.9,2874.9,2840,2840,2840,2899,5,14304.7,"2018-10-03",3,"INF205K01361"]
["IZMO","EQ",73.6,78.8,72.8,74.15,74.9,76.25,67973,5139998.8,"2018-10-03",815,"INE848A01014"]
["J&KBANK","EQ",43.25,43.25,39.8,42.1,42.5,42.65,420166,17656536.75,"2018-10-03",5199,"INE168A01041"]
["JAGRAN","EQ",116.6,116.6,114,114.55,114,115.3,152183,17549460.6,"2018-10-03",1296,"INE199G01027"]
["JAGSNPHARM","EQ",25,27,24.4,26.25,26.35,25,18505,483913.8,"2018-10-03",131,"INE048B01027"]
["JAIBALAJI","BE",16.7,16.7,15.2,15.3,16,15.95,47945,770391.55,"2018-10-03",87,"INE091G01018"]
["JAICORPLTD","EQ",105.3,111.9,103.35,107.6,107.45,106.05,1637775,177664447.5,"2018-10-03",16924,"INE070D01027"]
["JAINSTUDIO","BE",5.55,5.55,5.55,5.55,5.55,5.3,93,516.15,"2018-10-03",5,"INE486B01011"]
["JAMNAAUTO","EQ",74,76.85,72.55,74.25,74.2,74.15,1048934,78994516.25,"2018-10-03",11494,"INE039C01032"]
["JAYAGROGN","EQ",196.6,210,194,195.85,194,200.95,21926,4352210.45,"2018-10-03",3090,"INE785A01026"]
["JAYBARMARU","EQ",365,365,350.55,359.95,359.2,355.95,6701,2399249.6,"2018-10-03",553,"INE571B01028"]
["JAYNECOIND","EQ",5.2,5.2,5,5.05,5.1,5.2,41505,209343.05,"2018-10-03",82,"INE854B01010"]
["JAYSREETEA","EQ",84.3,87.6,83.15,86.6,87,84.3,71775,6165012.4,"2018-10-03",1182,"INE364A01020"]
["JBCHEPHARM","EQ",296.25,306.3,290.2,301,298,296.75,58500,17504615.2,"2018-10-03",2394,"INE572A01028"]
["JBFIND","BE",23.8,23.8,23.8,23.8,23.8,25.05,28817,685844.6,"2018-10-03",147,"INE187A01017"]
["JBMA","EQ",288,289.95,275,276.85,278,286.2,17626,4968653.65,"2018-10-03",776,"INE927D01028"]
["JCHAC","EQ",1796.35,1865,1791.55,1800.65,1792.35,1823.65,2739,4993150.8,"2018-10-03",508,"INE782A01015"]
["JETAIRWAYS","EQ",168,185.6,164.1,177.2,173,171.35,10281077,1803148903.95,"2018-10-03",82219,"INE802G01018"]
["JHS","EQ",29.1,29.9,29,29.25,29.45,28.5,68622,2019249.5,"2018-10-03",457,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.45,110,49.5,"2018-10-03",1,"INE026B01049"]
["JINDALPHOT","EQ",32.15,33.2,30.35,31.9,32,32.8,909,28612.35,"2018-10-03",35,"INE796G01012"]
["JINDALPOLY","EQ",283.05,299.5,282.75,285.5,284,288.5,50265,14665178.6,"2018-10-03",1854,"INE197D01010"]
["JINDALSAW","EQ",71,76,70.7,74.6,74,71.95,1174618,87537080.45,"2018-10-03",7155,"INE324A01024"]
["JINDALSTEL","EQ",191.65,197.8,184.6,186.55,185.45,193.75,13439885,2592832192.1,"2018-10-03",80962,"INE749A01030"]
["JINDCOT","EQ",4.7,4.7,4.25,4.3,4.4,4.7,22144,98140.2,"2018-10-03",62,"INE904J01016"]
["JINDRILL","EQ",122.5,133.35,122.5,129.45,130.5,119.3,32564,4140290.1,"2018-10-03",605,"INE742C01031"]
["JINDWORLD","EQ",375,381.5,361,363.75,364.95,379.25,71312,26227673.7,"2018-10-03",731,"INE247D01021"]
["JISLDVREQS","EQ",42.45,45.25,42.45,44.15,44.5,43.05,72681,3207969.7,"2018-10-03",615,"IN9175A01010"]
["JISLJALEQS","EQ",64.2,69.35,62.5,66.55,66,63.95,8565397,571787924.65,"2018-10-03",29699,"INE175A01038"]
["JITFINFRA","BE",18.35,19.25,17.55,18.2,18.55,18.35,8622,161305.85,"2018-10-03",53,"INE863T01013"]
["JKCEMENT","EQ",745.2,766,735.6,749.9,747.15,752.7,14705,11012744.35,"2018-10-03",1730,"INE823G01014"]
["JKIL","EQ",150,157,146.35,146.35,146.35,162.6,1450431,215822275.15,"2018-10-03",11379,"INE576I01022"]
["JKLAKSHMI","EQ",304,304,296.55,298.4,298,298.35,412727,123043849.3,"2018-10-03",2277,"INE786A01032"]
["JKPAPER","EQ",157,162,153.75,156.55,156.6,150.6,1366655,216263317.3,"2018-10-03",13939,"INE789E01012"]
["JKTYRE","EQ",94.8,97.15,93,94.4,94.5,94.1,871983,82793544.35,"2018-10-03",9429,"INE573A01042"]
["JMA","EQ",183.9,183.9,165.05,167.6,166.6,164.4,1647,280166,"2018-10-03",73,"INE412C01015"]
["JMCPROJECT","EQ",371,397,369,393.35,396,368.75,27563,10580028.7,"2018-10-03",882,"INE890A01016"]
["JMFINANCIL","EQ",89,90.9,86.2,89.3,89.35,88.25,724904,64167325.5,"2018-10-03",10992,"INE780C01023"]
["JMTAUTOLTD","BE",3.05,3.05,2.85,2.85,2.95,2.95,64132,184840.2,"2018-10-03",105,"INE988E01036"]
["JOCIL","EQ",137.4,137.4,122.6,124.9,124,134,1802,225627.3,"2018-10-03",57,"INE839G01010"]
["JPASSOCIAT","EQ",7,7.4,6.8,7.1,7.2,7,70574401,503760356.9,"2018-10-03",50277,"INE455F01025"]
["JPINFRATEC","BE",2.3,2.5,2.3,2.5,2.5,2.4,1085031,2610369.05,"2018-10-03",971,"INE099J01015"]
["JPOLYINVST","EQ",35.05,38.15,35,37.7,36.95,36.05,877,32599.05,"2018-10-03",23,"INE147P01019"]
["JPPOWER","EQ",2.25,2.4,2.2,2.4,2.4,2.3,5066284,11803737.45,"2018-10-03",1728,"INE351F01018"]
["JSL","EQ",54.95,57,54.15,56.1,56.7,54.3,601330,33645315.5,"2018-10-03",3125,"INE220G01021"]
["JSLHISAR","EQ",110.45,117.95,108.5,110.55,110.5,112.1,1041229,117431536.85,"2018-10-03",10981,"INE455T01018"]
["JSWENERGY","EQ",60.3,63.7,60.05,63.2,63.1,60.55,1042021,64960982.25,"2018-10-03",5724,"INE121E01018"]
["JSWHL","EQ",2287.9,2390,2277.1,2344.2,2344,2284.2,2654,6226290.45,"2018-10-03",267,"INE824G01012"]
["JSWSTEEL","EQ",380,387.5,376.65,383.4,381.9,380.85,7436585,2844416938,"2018-10-03",61049,"INE019A01038"]
["JTEKTINDIA","EQ",108.9,113.45,108,110.75,110.4,109.1,236677,26185362.65,"2018-10-03",1632,"INE643A01035"]
["JUBILANT","EQ",705,715.3,692.85,696.1,693.15,711.75,225339,158650244.3,"2018-10-03",17441,"INE700A01033"]
["JUBLFOOD","EQ",1241,1241,1180.1,1192.1,1187,1240.75,1286107,1556484091.9,"2018-10-03",47741,"INE797F01012"]
["JUBLINDS","EQ",106,106,93,103,103.8,102.6,4825,494050.75,"2018-10-03",248,"INE645L01011"]
["JUNIORBEES","EQ",282.95,282.95,277,277.74,277.1,280.81,105827,29589800.55,"2018-10-03",1524,"INF732E01045"]
["JUSTDIAL","EQ",486,495,460.3,476.85,473.5,484.25,3372950,1624029959.05,"2018-10-03",49155,"INE599M01018"]
["JYOTHYLAB","EQ",190.85,195.9,186.45,195.05,195.5,189.6,166649,31987712.25,"2018-10-03",4152,"INE668F01031"]
["KABRAEXTRU","EQ",75.25,77,71.5,75.6,76.35,74.3,30611,2283205.2,"2018-10-03",308,"INE900B01029"]
["KAJARIACER","EQ",378,383.7,366.1,371.3,368.5,380.85,1011581,381946867.7,"2018-10-03",19718,"INE217B01036"]
["KAKATCEM","EQ",207.95,213,202.9,205.9,205,204.95,23414,4880685.25,"2018-10-03",1381,"INE437B01014"]
["KALPATPOWR","EQ",326.8,327.15,318,319.2,319.5,324.2,149895,48006479.45,"2018-10-03",4090,"INE220B01022"]
["KALYANIFRG","BE",290.1,306.5,290.1,297.4,296,300,62,18262.8,"2018-10-03",8,"INE314G01014"]
["KAMATHOTEL","EQ",48.35,51.5,46.1,47.65,48,48.3,63620,3125748.05,"2018-10-03",584,"INE967C01018"]
["KAMDHENU","EQ",183.9,186.35,180.25,182.75,181,183.5,4678,858124.4,"2018-10-03",145,"INE390H01012"]
["KANANIIND","EQ",6.2,6.25,5.25,6.25,6.25,5.8,4011,22521.8,"2018-10-03",21,"INE879E01037"]
["KANORICHEM","EQ",58.25,62.3,58,60.7,60.75,59.3,35817,2155079.2,"2018-10-03",310,"INE138C01024"]
["KANSAINER","EQ",455.3,455.45,441,452.5,450.1,456.3,51781,23226495.15,"2018-10-03",5501,"INE531A01024"]
["KARDA","EQ",159.45,166.9,149,158.3,165,159.45,175608,27323808.85,"2018-10-03",9100,"INE278R01018"]
["KARMAENG","BE",23,23,23,23,23,23,1,23,"2018-10-03",1,"INE725L01011"]
["KARURVYSYA","EQ",80.95,80.95,78.45,79.8,79.5,80,1782958,142361647.8,"2018-10-03",6348,"INE036D01028"]
["KAUSHALYA","EQ",1.6,1.65,1.6,1.6,1.65,1.65,3479,5567.65,"2018-10-03",6,"INE234I01010"]
["KAVVERITEL","EQ",8,8.7,7.55,8.45,8.45,7.95,4025,33099.65,"2018-10-03",54,"INE641C01019"]
["KAYA","EQ",751,764.7,715.1,745.55,747.9,728.2,12214,9045450.25,"2018-10-03",923,"INE587G01015"]
["KCP","EQ",87.4,87.4,84.05,86.85,86.05,86.55,59080,5083189.5,"2018-10-03",728,"INE805C01028"]
["KCPSUGIND","EQ",19.35,21.9,19.2,20.45,20.3,19.4,641794,13373320.6,"2018-10-03",2515,"INE790B01024"]
["KDDL","EQ",400,426.3,400,420,426.3,407,14684,6164811.95,"2018-10-03",113,"INE291D01011"]
["KEC","EQ",286.35,287.45,273.25,276.05,275.65,286.35,656981,184283812.65,"2018-10-03",22126,"INE389H01022"]
["KECL","EQ",15.55,17,15.5,16.45,16.85,15.55,121895,1996859.15,"2018-10-03",483,"INE134B01017"]
["KEI","EQ",370,373.85,359,368.6,367.55,374.2,95729,35227934,"2018-10-03",8713,"INE878B01027"]
["KELLTONTEC","EQ",35,35.9,34.2,35.5,35.9,34.1,96270,3379257.7,"2018-10-03",888,"INE164B01022"]
["KERNEX","BE",21.95,22.5,21.6,22,22,21.75,9351,206944.25,"2018-10-03",29,"INE202H01019"]
["KESARENT","BE",30.5,31,29.2,30.1,31,29.6,2235,68325.65,"2018-10-03",16,"INE133B01019"]
["KESORAMIND","EQ",65.4,65.6,63.5,64.9,64.6,64.85,221458,14262944.05,"2018-10-03",2512,"INE087A01019"]
["KEYCORPSER","EQ",50,53.15,48.3,48.3,48.3,50.65,3003,152251.45,"2018-10-03",5,"INE681C01015"]
["KGL","BE",1.55,1.55,1.45,1.45,1.55,1.5,697017,1038838.45,"2018-10-03",204,"INE299C01024"]
["KHADIM","EQ",652.6,665.05,634,640.75,636.05,657.05,3017,1956957.8,"2018-10-03",352,"INE834I01025"]
["KHAITANLTD","EQ",43,43,40,41.45,42.3,44.3,10480,430980.05,"2018-10-03",172,"INE731C01018"]
["KHANDSE","BE",16.45,16.45,15.3,15.3,15.3,16.1,71,1087.45,"2018-10-03",2,"INE060B01014"]
["KICL","EQ",2050.05,2183.65,2050.05,2178.1,2180,2099.75,158,337625.85,"2018-10-03",72,"INE029L01018"]
["KILITCH","EQ",146,146.95,139.25,143.05,142.75,141.95,41874,6005331.7,"2018-10-03",831,"INE729D01010"]
["KINGFA","EQ",609.9,618.6,583,618.6,618.6,589.15,690,422727.9,"2018-10-03",50,"INE473D01015"]
["KIOCL","EQ",155.35,162.1,153.3,159.55,159.9,155.1,28121,4461526.85,"2018-10-03",749,"INE880L01014"]
["KIRIINDUS","EQ",467.55,480,455,458.65,456.95,478.45,92471,43002149.7,"2018-10-03",2199,"INE415I01015"]
["KIRLOSBROS","EQ",230.95,244,226,242.25,242,230.3,11333,2707215.75,"2018-10-03",804,"INE732A01036"]
["KIRLOSENG","EQ",208.15,214.95,206,211,211.9,211.65,16777,3542865.65,"2018-10-03",616,"INE146L01010"]
["KIRLOSIND","EQ",975,999,971,987.85,981,1010.2,452,447423.3,"2018-10-03",77,"INE250A01039"]
["KITEX","EQ",105,109.85,105,108.2,108,104.9,76010,8201880.7,"2018-10-03",2599,"INE602G01020"]
["KKCL","EQ",1290.1,1450,1290.1,1317.1,1317,1329.1,1902,2491754.2,"2018-10-03",1208,"INE401H01017"]
["KMSUGAR","EQ",8.6,9.15,8.55,9.15,9.15,8.75,211744,1903027.4,"2018-10-03",261,"INE157H01023"]
["KNRCON","EQ",188,194.8,185.1,192.05,192,188.7,112945,21572788.1,"2018-10-03",8875,"INE634I01029"]
["KOHINOOR","EQ",31.55,32.25,31,31.3,31.45,30.15,124286,3913503.15,"2018-10-03",1146,"INE080B01012"]
["KOKUYOCMLN","EQ",120.9,124,118.75,119.65,119.1,118.6,43700,5297961.3,"2018-10-03",1169,"INE760A01029"]
["KOLTEPATIL","EQ",216,222,211.05,215.1,215,217.7,47610,10283302.1,"2018-10-03",2086,"INE094I01018"]
["KOPRAN","EQ",39.6,40.3,38.4,38.85,38.8,38.7,126071,4966737.75,"2018-10-03",838,"INE082A01010"]
["KOTAKBANK","EQ",1116.9,1138.55,1086.1,1098.25,1105.1,1122,2961974,3306122621,"2018-10-03",83187,"INE237A01028"]
["KOTAKBKETF","EQ",258.96,260.3,255,255.9,256.5,259.33,73704,18847691.35,"2018-10-03",146,"INF174K01F59"]
["KOTAKGOLD","EQ",270.25,273.9,270.25,273.05,273,268.05,14451,3941080.6,"2018-10-03",200,"INF373I01049"]
["KOTAKNIFTY","EQ",112.26,113.1,111,111,111.05,112.26,50112,5589001.02,"2018-10-03",371,"INF174K014P6"]
["KOTAKNV20","EQ",56.99,56.99,55,55.39,55.5,55.7,3543,197145.06,"2018-10-03",98,"INF174K01Z71"]
["KOTAKPSUBK","EQ",286.2,286.2,275,278.5,278.5,277.82,5533,1546881.61,"2018-10-03",77,"INF373I01023"]
["KOTARISUG","BE",11,11.8,10.7,11.7,11.7,11.25,18607,215906.2,"2018-10-03",48,"INE419A01022"]
["KOTHARIPET","EQ",19.8,20.5,19.2,20.05,20.1,20.1,22264,446980.35,"2018-10-03",108,"INE720A01015"]
["KOTHARIPRO","EQ",91.95,92.25,89,91.2,91,91,4987,453793.85,"2018-10-03",184,"INE823A01017"]
["KPIT","EQ",221.85,226.4,215,220.05,217.95,221.85,2372511,525574929.45,"2018-10-03",36212,"INE836A01035"]
["KPRMILL","EQ",618.95,628.95,596,603.9,600,613.95,12954,7953857.85,"2018-10-03",707,"INE930H01023"]
["KRBL","EQ",326.55,340,326.5,333.45,338,326.35,84777,28389891.05,"2018-10-03",3260,"INE001B01026"]
["KREBSBIO","EQ",90.95,95,90.95,95,95,90.95,1060,100695.95,"2018-10-03",16,"INE268B01013"]
["KRIDHANINF","EQ",52,54.75,50.2,54,54.15,51.75,137638,7340787.7,"2018-10-03",2191,"INE524L01026"]
["KSBPUMPS","EQ",719,726.5,676,713.95,715,691.95,111552,77275045.05,"2018-10-03",1168,"INE999A01015"]
["KSCL","EQ",551,562.55,474.3,512.5,477.5,558,657788,351636942.75,"2018-10-03",17114,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.15,1635066,262562.8,"2018-10-03",189,"INE216D01026"]
["KSK","BE",1,1,1,1,1,1.05,454330,454330,"2018-10-03",186,"INE143H01015"]
["KSL","EQ",230.1,243.3,227.45,236.95,236.35,228.65,56636,13423322.1,"2018-10-03",1727,"INE907A01026"]
["KTIL","EQ",75.35,76,67.15,74,73,70.85,5480,408771.35,"2018-10-03",103,"INE096L01025"]
["KTKBANK","EQ",99.85,102.75,97.65,100.05,100.1,99.4,2551111,257651871.95,"2018-10-03",12814,"INE614B01018"]
["KWALITY","EQ",12.05,12.05,12.05,12.05,12.05,12.65,573076,6905565.8,"2018-10-03",1544,"INE775B01025"]
["L&TFH","EQ",130.4,132.8,127.5,128.15,127.55,131.05,15490764,2022153975.95,"2018-10-03",104390,"INE498L01015"]
["LAKSHVILAS","EQ",83.15,85,80.4,84.1,84.15,85.7,924805,77054084.95,"2018-10-03",6231,"INE694C01018"]
["LALPATHLAB","EQ",937,975,922.05,958.55,957,941.75,100823,96029450.6,"2018-10-03",8183,"INE600L01024"]
["LAMBODHARA","EQ",41,44.95,41,44.2,44.2,42.7,8321,364254.65,"2018-10-03",98,"INE112F01022"]
["LAOPALA","EQ",216.1,223.4,215.8,219.75,219,217.5,19269,4230167.75,"2018-10-03",609,"INE059D01020"]
["LASA","EQ",21.25,21.25,19.3,19.35,19.6,20.3,69941,1364706.5,"2018-10-03",325,"INE670X01014"]
["LAURUSLABS","EQ",422.2,435,415.5,425.2,419.05,428.4,19887,8536688.4,"2018-10-03",914,"INE947Q01010"]
["LAXMIMACH","EQ",6210,6365,6160.05,6252.6,6273.45,6208.05,4030,25239668.1,"2018-10-03",1551,"INE269B01029"]
["LEEL","EQ",68.5,72.5,66.3,68.45,68.7,68.35,122665,8522168.7,"2018-10-03",1732,"INE245C01019"]
["LEMONTREE","EQ",70,71.4,68,69.9,69.55,70.6,151001,10604145.5,"2018-10-03",5183,"INE970X01018"]
["LFIC","BE",72.5,72.5,72.2,72.2,72.2,76,16,1159.7,"2018-10-03",2,"INE850E01012"]
["LGBBROSLTD","EQ",414.75,427.2,405,410.8,405,409.85,9693,4053638,"2018-10-03",862,"INE337A01034"]
["LIBERTSHOE","EQ",153.9,158,149.35,153.9,153.35,153.65,87820,13493866.6,"2018-10-03",2468,"INE557B01019"]
["LICHSGFIN","EQ",414,422.95,409,412.05,411.45,417.2,1700257,706605880.05,"2018-10-03",32641,"INE115A01026"]
["LICNETFGSC","EQ",17.8,17.8,14.28,15.99,15.99,16,2655,42643.48,"2018-10-03",25,"INF767K01MV5"]
["LICNETFN50","EQ",113.1,113.7,110.8,110.9,112,112.3,100,11147.9,"2018-10-03",9,"INF767K01OS7"]
["LICNETFSEN","EQ",364,420,364,418,418,368.01,1410,543201.65,"2018-10-03",26,"INF767K01OT5"]
["LICNFNHGP","EQ",116.65,116.65,113.4,113.4,113.4,115.75,136,15747.4,"2018-10-03",4,"INF767K01PC8"]
["LINCOLN","EQ",220,231,219.1,220.75,219.15,224.25,126766,28458491.4,"2018-10-03",3604,"INE405C01035"]
["LINCPEN","EQ",293.15,325.7,287,306.35,325.7,283.25,6706,1968319.95,"2018-10-03",70,"INE802B01019"]
["LINDEINDIA","EQ",405.3,429,405.3,421.7,420.2,410.15,7513,3159665.2,"2018-10-03",372,"INE473A01011"]
["LIQUIDBEES","EQ",995,1000.01,991.56,999.99,1000.01,999.99,1020656,1020652777.28,"2018-10-03",3839,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000.01,6599,6599052.15,"2018-10-03",55,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.35,49.05,44.95,48.5,48.55,45.9,27854,1282881.9,"2018-10-03",282,"INE397H01017"]
["LOTUSEYE","EQ",27.35,28.85,26.2,26.55,26.2,27.35,6896,193558.8,"2018-10-03",101,"INE947I01017"]
["LOVABLE","EQ",99.2,105,99,103.1,103.5,99.1,24877,2551962.7,"2018-10-03",836,"INE597L01014"]
["LPDC","EQ",3.75,4.05,3.75,4,4,3.9,2257,9005.5,"2018-10-03",10,"INE197J01017"]
["LSIL","EQ",1.35,1.35,1.35,1.35,1.35,1.4,142596,192504.6,"2018-10-03",134,"INE093R01011"]
["LT","EQ",1247.1,1262,1226.65,1245.45,1248,1248.1,4302314,5343729182.05,"2018-10-03",228460,"INE018A01030"]
["LTI","EQ",1920,1955,1890.3,1909.75,1908.75,1933.3,158794,305982992.15,"2018-10-03",15571,"INE214T01019"]
["LTTS","EQ",1720,1775,1715.15,1726.1,1726.15,1723.2,110928,194077969.8,"2018-10-03",14012,"INE010V01017"]
["LUMAXIND","EQ",1893,1935,1806,1821.25,1839.95,1893,2485,4623655.25,"2018-10-03",412,"INE162B01018"]
["LUMAXTECH","EQ",170,182.9,163.6,176.9,176.5,168.95,71143,12586364.95,"2018-10-03",2013,"INE872H01027"]
["LUPIN","EQ",897,913.9,892.55,898.05,896,895.9,2085452,1882536953.6,"2018-10-03",53540,"INE326A01037"]
["LUXIND","EQ",1550.2,1583.6,1515,1550.15,1552,1575.6,53704,83829477.05,"2018-10-03",1992,"INE150G01020"]
["LYCOS","EQ",3.15,3.25,3.1,3.2,3.25,3.2,280924,892953.9,"2018-10-03",194,"INE425B01027"]
["LYKALABS","EQ",36.45,38,35.55,36.7,36.85,36.05,66344,2466251.85,"2018-10-03",436,"INE933A01014"]
["LYPSAGEMS","EQ",11.55,11.55,10.55,10.9,10.9,11,42215,460930.6,"2018-10-03",177,"INE142K01011"]
["M&M","EQ",845.5,845.5,787,791.6,788,847.6,6680994,5406994718.1,"2018-10-03",253657,"INE101A01026"]
["M&MFIN","EQ",411.4,415,403.65,406.2,404.9,413.95,1309812,536092509.75,"2018-10-03",38340,"INE774D01024"]
["M100","EQ",18.8,19.2,18.39,18.6,18.5,18.76,17258,322102.75,"2018-10-03",113,"INF247L01023"]
["M50","EQ",106.8,107,103.9,105.23,105.7,103.7,1428,149203,"2018-10-03",34,"INF247L01536"]
["MAANALU","EQ",101.95,104.85,99.5,103.45,101.5,101.4,4434,450594.3,"2018-10-03",253,"INE215I01019"]
["MADHAV","EQ",42,42.8,41.4,41.45,41.4,42.25,403,16932.4,"2018-10-03",17,"INE925C01016"]
["MADHUCON","EQ",7.5,7.7,7.05,7.35,7.3,7.4,59013,428959.8,"2018-10-03",185,"INE378D01032"]
["MADRASFERT","EQ",18.9,20.3,18.1,19.15,19.35,18.3,123646,2389694.9,"2018-10-03",742,"INE414A01015"]
["MAGADSUGAR","EQ",124.65,136.4,124.65,133.25,131,131.2,151409,19919071.4,"2018-10-03",2385,"INE347W01011"]
["MAGMA","EQ",118.4,121.95,115.7,119.3,119,117.55,163056,19506612.25,"2018-10-03",2764,"INE511C01022"]
["MAGNUM","BE",6.05,6.05,5.55,5.65,5.55,5.8,10437,60898.6,"2018-10-03",32,"INE387I01016"]
["MAHABANK","EQ",11.35,11.65,11.1,11.4,11.4,11.3,261974,2985977.4,"2018-10-03",857,"INE457A01014"]
["MAHAPEXLTD","BE",150.75,155,150.75,151,150.75,158.65,2919,440383,"2018-10-03",67,"INE843B01013"]
["MAHASTEEL","EQ",71,71.65,66.5,66.75,66.5,69.45,15057,1017239.35,"2018-10-03",178,"INE451L01014"]
["MAHINDCIE","EQ",255,261.3,252.15,255.2,254.6,255.1,108291,27819138.2,"2018-10-03",5050,"INE536H01010"]
["MAHLIFE","EQ",440,445,433,442.65,439.1,440.45,12800,5640809.65,"2018-10-03",1079,"INE813A01018"]
["MAHLOG","EQ",519.9,521.95,509.9,517.65,519.9,511.5,8940,4613077.25,"2018-10-03",908,"INE766P01016"]
["MAHSCOOTER","EQ",2519.2,2570,2493,2501.7,2493,2532,3699,9374492.05,"2018-10-03",231,"INE288A01013"]
["MAHSEAMLES","EQ",432.05,442,424.25,432.55,430,430.9,37120,16235030.45,"2018-10-03",1841,"INE271B01025"]
["MAITHANALL","EQ",521.9,528.9,515,522.45,525,516.8,13547,7066143.7,"2018-10-03",1246,"INE683C01011"]
["MAJESCO","EQ",484.35,516.9,474,512.1,510,485.55,99920,50277993.6,"2018-10-03",5292,"INE898S01029"]
["MALUPAPER","EQ",46.1,47.3,43.7,46.2,45.55,45.7,9012,419973.8,"2018-10-03",64,"INE383H01017"]
["MANAKALUCO","EQ",6.3,6.3,5.4,6.05,6,5.8,8152,49441.35,"2018-10-03",61,"INE859Q01017"]
["MANAKCOAT","EQ",7.25,7.3,6.5,7.05,7.05,6.75,16898,118456.75,"2018-10-03",75,"INE830Q01018"]
["MANAKSIA","EQ",39,42,38.05,39.35,39.1,38.45,28488,1128430.3,"2018-10-03",201,"INE015D01022"]
["MANAKSTEEL","EQ",18.4,18.4,16.8,17.65,18,16.8,8560,150611.65,"2018-10-03",82,"INE824Q01011"]
["MANALIPETC","EQ",33.35,35.15,32.25,33.85,33.85,33.1,520422,17697403.5,"2018-10-03",2888,"INE201A01024"]
["MANAPPURAM","EQ",74.95,77.05,72.3,74.95,74.7,74.5,3290100,247274399.35,"2018-10-03",14511,"INE522D01027"]
["MANDHANA","BE",4.55,4.95,4.55,4.8,4.85,4.75,37067,174621.45,"2018-10-03",76,"INE087J01010"]
["MANGALAM","EQ",71.4,71.45,68.3,70.15,71,69.7,36395,2548070.7,"2018-10-03",554,"INE584F01014"]
["MANGCHEFER","EQ",43.95,45,43.25,44.15,44.25,43.5,20966,925390,"2018-10-03",190,"INE558B01017"]
["MANGLMCEM","EQ",235.85,238.85,230.15,233.95,237,230.25,5889,1383235.6,"2018-10-03",454,"INE347A01017"]
["MANGTIMBER","EQ",17.8,18.4,17.2,17.5,17.35,17.35,8753,155114,"2018-10-03",91,"INE805B01012"]
["MANINDS","EQ",71.2,76.7,70.5,75.3,76.15,70.95,130828,9751056.05,"2018-10-03",2456,"INE993A01026"]
["MANINFRA","EQ",38,40.25,37.6,39.35,39.45,38.65,144856,5686949.1,"2018-10-03",1030,"INE949H01023"]
["MANPASAND","EQ",110,111.9,103.25,105.9,105.5,108.4,343586,37172660.45,"2018-10-03",4310,"INE122R01018"]
["MANUGRAPH","BE",31.95,31.95,31.85,31.95,31.95,30.45,1230,39281.75,"2018-10-03",7,"INE867A01022"]
["MARALOVER","EQ",26,28.4,26,26.85,26.85,26.75,5377,145861.6,"2018-10-03",33,"INE882A01013"]
["MARATHON","EQ",127,139.95,125,135,139.95,130.9,5700,741373.25,"2018-10-03",152,"INE182D01020"]
["MARICO","EQ",330,334.4,325.2,327.2,326,333.25,1172993,386631718.95,"2018-10-03",32981,"INE196A01026"]
["MARKSANS","EQ",29.3,31.9,28.6,31.35,31.5,29.3,3763541,116878980.3,"2018-10-03",12052,"INE750C01026"]
["MARUTI","EQ",7400,7410.7,7211,7246,7217,7463.95,1148091,8374496827.45,"2018-10-03",163628,"INE585B01010"]
["MASFIN","EQ",498.85,520,489.95,512.7,509.8,494.85,23440,11757945.25,"2018-10-03",1398,"INE348L01012"]
["MASTEK","EQ",439,463.65,439,450.2,452,436.6,130827,59081275.45,"2018-10-03",6877,"INE759A01021"]
["MATRIMONY","EQ",486.25,519.45,467.55,480.25,479.9,498.95,7373,3574059.8,"2018-10-03",810,"INE866R01028"]
["MAWANASUG","BE",47.5,52.3,47.5,50.85,52,49.85,86158,4429325.3,"2018-10-03",368,"INE636A01039"]
["MAXINDIA","EQ",76.4,76.7,72.5,75,74.7,76.15,171934,12876583.15,"2018-10-03",2092,"INE153U01017"]
["MAXVIL","EQ",54.8,58.4,54.1,55.15,54.7,54.8,103145,5737321.65,"2018-10-03",770,"INE154U01015"]
["MAYURUNIQ","EQ",363.5,370,360,366,363,359.35,16667,6100903.25,"2018-10-03",1189,"INE040D01038"]
["MAZDA","EQ",335.25,343.95,335,337.75,335.1,340.05,1356,457747.4,"2018-10-03",50,"INE885E01034"]
["MBECL","BE",28.15,28.15,28.15,28.15,28.15,29.6,7068,198964.2,"2018-10-03",32,"INE748A01016"]
["MBLINFRA","EQ",15.9,15.95,15,15.65,15.65,15.2,58668,914142.75,"2018-10-03",232,"INE912H01013"]
["MCDHOLDING","EQ",23.85,23.9,22.45,22.7,22.9,22.9,16520,381086.05,"2018-10-03",248,"INE836H01014"]
["MCDOWELL-N","EQ",516.55,516.55,499,502.8,500.95,516.55,1124397,568586394.6,"2018-10-03",42089,"INE854D01024"]
["MCLEODRUSS","EQ",152.1,152.35,146.25,149.25,150.55,151.6,120294,18001803.65,"2018-10-03",2311,"INE942G01012"]
["MCX","EQ",706,736,688,710.75,713,705.85,501247,356711715.15,"2018-10-03",15779,"INE745G01035"]
["MEGASOFT","EQ",6.45,6.8,6.05,6.6,6.5,6.25,32202,209091.1,"2018-10-03",117,"INE933B01012"]
["MEGH","EQ",80.9,80.9,75.6,76.8,76,73.7,2036583,159101724.25,"2018-10-03",12414,"INE974H01013"]
["MENONBE","EQ",81.35,84.85,80,83.6,83.5,79.9,30449,2538966.7,"2018-10-03",2032,"INE071D01033"]
["MEP","EQ",46.1,48.9,46.1,47.9,47.45,47.35,544785,26016904.35,"2018-10-03",4204,"INE776I01010"]
["MERCATOR","EQ",16.9,17.45,16.55,17.25,17.4,16.9,862936,14655500.45,"2018-10-03",3583,"INE934B01028"]
["MERCK","EQ",2769.9,2857.75,2721.9,2857.75,2857.75,2721.7,34955,99607116.25,"2018-10-03",1725,"INE199A01012"]
["METALFORGE","BE",12,12.05,11.8,12,12,12.15,16212,192954.6,"2018-10-03",71,"INE425A01011"]
["METKORE","BE",1.35,1.45,1.35,1.45,1.45,1.4,8423,12021.1,"2018-10-03",10,"INE592I01029"]
["MFSL","EQ",403,405.85,370.55,392.65,392,400.75,2732381,1054570832.65,"2018-10-03",86788,"INE180A01020"]
["MGL","EQ",810.5,817.65,802,809.7,812,810.3,279991,226675266.85,"2018-10-03",12060,"INE002S01010"]
["MHRIL","EQ",214.95,221.5,210,218.5,218.9,214.3,48270,10458641.6,"2018-10-03",2260,"INE998I01010"]
["MIC","EQ",1.9,1.9,1.8,1.85,1.9,1.85,184761,338679.75,"2018-10-03",164,"INE287C01029"]
["MIDHANI","EQ",114.8,119.3,111,117.05,116.95,113.75,327901,38345925.35,"2018-10-03",4532,"INE099Z01011"]
["MINDACORP","EQ",133.15,140.2,131.9,133.5,134,135.05,141780,19214922.8,"2018-10-03",1850,"INE842C01021"]
["MINDAIND","EQ",344.9,354,335,339.9,344,339.25,192504,65624329.6,"2018-10-03",6534,"INE405E01023"]
["MINDTECK","EQ",39.5,39.5,37.5,38.35,39,37.85,2365,91018.25,"2018-10-03",55,"INE110B01017"]
["MINDTREE","EQ",1089.4,1099,1060,1073.35,1070.65,1071.8,1314309,1422032231.15,"2018-10-03",46917,"INE018I01017"]
["MIRCELECTR","EQ",25.1,25.45,23.75,24.95,25,24.7,164872,4087560.8,"2018-10-03",678,"INE831A01028"]
["MIRZAINT","EQ",80.55,84.45,79.1,80.05,79.8,80.1,253410,20475688,"2018-10-03",3963,"INE771A01026"]
["MMFL","EQ",622,622,585.35,590,596.6,588.85,4013,2377717.2,"2018-10-03",346,"INE227C01017"]
["MMTC","EQ",26.85,27.7,26.25,26.95,26.9,26.7,1569388,42332649.85,"2018-10-03",4902,"INE123F01029"]
["MODIRUBBER","BE",57,57,57,57,57,59,10,570,"2018-10-03",1,"INE832A01018"]
["MOHITIND","EQ",8.05,8.45,7.8,7.9,7.8,8.2,6148,48339.35,"2018-10-03",40,"INE954E01012"]
["MOHOTAIND","EQ",73,82,72.1,75.9,76.9,76.05,14648,1105311.75,"2018-10-03",212,"INE313D01013"]
["MOIL","EQ",157,169.6,157,167.6,167.3,157,933459,153211616.15,"2018-10-03",17283,"INE490G01020"]
["MOLDTECH","EQ",42.05,43.6,42.05,42.7,42.85,43.3,2511,107193.9,"2018-10-03",49,"INE835B01035"]
["MOLDTKPAC","EQ",298.2,304.2,294.95,300.2,300,298.4,38160,11514276.2,"2018-10-03",1161,"INE893J01029"]
["MONSANTO","EQ",2625.05,2675.25,2579.9,2636.85,2675.25,2605.2,2888,7613184.5,"2018-10-03",707,"INE274B01011"]
["MONTECARLO","EQ",382.3,405,375.9,388.9,400,379.35,18241,6944422.95,"2018-10-03",806,"INE950M01013"]
["MORARJEE","EQ",22.45,22.45,20.9,21.65,21.65,21.7,10056,216480.5,"2018-10-03",71,"INE161G01027"]
["MOREPENLAB","EQ",22.25,23.3,21.6,23.05,22.95,22.2,649700,14778875.5,"2018-10-03",1824,"INE083A01026"]
["MOTHERSUMI","EQ",251.55,254.2,240.75,242.85,244,248.8,4558267,1131857202.45,"2018-10-03",80096,"INE775A01035"]
["MOTILALOFS","EQ",657.25,687.95,657.25,680.35,675,666.65,40370,27233038.8,"2018-10-03",3452,"INE338I01027"]
["MOTOGENFIN","EQ",43,45,43,44.95,44.95,45.95,1491,64307.1,"2018-10-03",23,"INE861B01015"]
["MPHASIS","EQ",1176,1183,1158,1159.4,1159.1,1159.9,707910,828719051.45,"2018-10-03",61885,"INE356A01018"]
["MPSLTD","EQ",507,525.65,500,512.35,500.05,501.95,8523,4370281.15,"2018-10-03",318,"INE943D01017"]
["MRF","EQ",63077,63654,62555.05,63138.8,62900,63025.65,10722,675570566.95,"2018-10-03",3893,"INE883A01011"]
["MRO-TEK","EQ",37.95,38,36.2,38,38,36.2,1391,52361.6,"2018-10-03",27,"INE398B01018"]
["MRPL","EQ",68,76,64.2,71.85,71.25,69.5,9933048,683021281.2,"2018-10-03",65936,"INE103A01014"]
["MSPL","EQ",13.85,13.85,12.7,13.35,13.35,13.4,6684,90067.55,"2018-10-03",32,"INE752G01015"]
["MTEDUCARE","EQ",43,44.8,41.1,41.8,41.5,42.45,24263,1030099.95,"2018-10-03",184,"INE472M01018"]
["MTNL","EQ",13.85,14.25,13.5,13.9,13.9,13.75,770533,10745157.8,"2018-10-03",1904,"INE153A01019"]
["MUKANDENGG","EQ",26,26.45,24.2,24.85,25,25.45,16684,416520,"2018-10-03",234,"INE022B01014"]
["MUKANDLTD","EQ",50.75,52.4,48.5,50.45,50.1,49.4,51405,2589169.95,"2018-10-03",625,"INE304A01026"]
["MUKTAARTS","EQ",34.95,39.45,34.1,37.55,37.8,34.75,45634,1700705.45,"2018-10-03",621,"INE374B01019"]
["MUNJALAU","EQ",56,57.1,55.25,56.05,55.8,55.15,49164,2768734.45,"2018-10-03",819,"INE672B01032"]
["MUNJALSHOW","EQ",186.8,191.95,185.5,190.5,188.2,185.65,29099,5504434.5,"2018-10-03",520,"INE577A01027"]
["MURUDCERA","EQ",24.85,25.8,24.8,25.1,25,24.85,18216,460744.65,"2018-10-03",203,"INE692B01014"]
["MUTHOOTCAP","EQ",795,795,752.6,773.9,775,780.65,23883,18315533.5,"2018-10-03",1271,"INE296G01013"]
["MUTHOOTFIN","EQ",415,422.7,403.4,407.1,405,425.95,1176176,483257918.35,"2018-10-03",23123,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.2,0.25,183587,42819.5,"2018-10-03",52,"INE744I01034"]
["N100","EQ",645,645,640.5,643.46,640.5,640.88,5443,3508488.89,"2018-10-03",268,"INF247L01031"]
["NACLIND","EQ",29.85,30.05,27.4,29.3,29.25,28.5,24943,739020.05,"2018-10-03",189,"INE295D01020"]
["NAGAFERT","EQ",9.85,10.4,9.4,9.95,9.9,9.75,564920,5502054.6,"2018-10-03",1079,"INE454M01024"]
["NAGAROIL","EQ",1.35,1.4,1.25,1.35,1.4,1.3,337141,439002.75,"2018-10-03",262,"INE453M01018"]
["NAGREEKCAP","EQ",14.05,14.85,14,14.65,14.75,14.7,3276,46186.55,"2018-10-03",27,"INE245I01016"]
["NAGREEKEXP","EQ",24.5,24.5,22,23.55,23.5,23.4,26937,629495.9,"2018-10-03",133,"INE123B01028"]
["NAHARCAP","EQ",98.45,101.95,98.25,101.95,101.95,100.25,2395,238583.1,"2018-10-03",31,"INE049I01012"]
["NAHARINDUS","EQ",55.5,58.9,55,56.15,57.35,55.4,4803,271697.05,"2018-10-03",63,"INE289A01011"]
["NAHARPOLY","EQ",40,40,37.65,38.45,38.1,38.2,2410,92844.8,"2018-10-03",107,"INE308A01027"]
["NAHARSPING","EQ",73.9,76.4,73.3,74.7,74.7,73.65,11422,855107.65,"2018-10-03",989,"INE290A01027"]
["NATCOPHARM","EQ",751.5,759.15,748,752.95,752.95,751.5,236025,177636054.8,"2018-10-03",5751,"INE987B01026"]
["NATHBIOGEN","EQ",393.75,414,381.55,400.85,400,381.05,28727,11461548.65,"2018-10-03",1500,"INE448G01010"]
["NATIONALUM","EQ",62.5,70.45,62.1,69,69.4,62.1,29131722,1970844817.8,"2018-10-03",66862,"INE139A01034"]
["NAUKRI","EQ",1432.4,1440,1365,1392.95,1367.55,1423.85,41967,59129256.95,"2018-10-03",11133,"INE663F01024"]
["NAVINFLUOR","EQ",680.25,698,661,667.95,667.05,689.95,28287,19098251.5,"2018-10-03",1589,"INE048G01026"]
["NAVKARCORP","EQ",81.7,85.9,79.7,80.4,81,81,144056,11813145.35,"2018-10-03",3119,"INE278M01019"]
["NAVNETEDUL","EQ",115,118,113.55,117.45,117.7,114.7,53778,6266893,"2018-10-03",1083,"INE060A01024"]
["NBCC","EQ",59.2,60.1,57.2,57.6,57.75,58.7,5650894,330459007.2,"2018-10-03",28013,"INE095N01031"]
["NBIFIN","EQ",1248,1248,1225,1228.85,1225,1220.5,6,7373,"2018-10-03",3,"INE365I01020"]
["NBVENTURES","EQ",121.3,124.95,121.25,122.5,122.35,121.45,145661,17930729.65,"2018-10-03",2699,"INE725A01022"]
["NCC","EQ",70.8,77.95,70.4,74.85,74.55,72.1,11038587,825637187.1,"2018-10-03",40127,"INE868B01028"]
["NCLIND","EQ",130,135,127.75,131.25,132.7,128.45,21596,2843339.3,"2018-10-03",699,"INE732C01016"]
["NDGL","EQ",755.05,774.85,755,755,755,777.1,53,40664.1,"2018-10-03",25,"INE756C01015"]
["NDL","EQ",67,71,67,67.8,69,68.85,51088,3508396.55,"2018-10-03",872,"INE875G01030"]
["NDTV","BE",32.95,32.95,32.1,32.35,32.5,32.3,5640,183859.85,"2018-10-03",51,"INE155G01029"]
["NECCLTD","EQ",8.6,8.6,8.05,8.25,8.3,8.45,19236,159615.7,"2018-10-03",128,"INE553C01016"]
["NECLIFE","EQ",22.4,24.5,22.1,24.05,24.45,22.4,243550,5759526.15,"2018-10-03",1850,"INE023H01027"]
["NELCAST","EQ",71.7,73.75,70.5,71.9,72,70.5,50977,3676013.2,"2018-10-03",396,"INE189I01024"]
["NELCO","EQ",244.8,254.65,232.25,234.75,233.35,242.55,129313,32085530.9,"2018-10-03",3915,"INE045B01015"]
["NESCO","EQ",432.05,459,432.05,444.25,444,436.7,17498,7817753.95,"2018-10-03",646,"INE317F01035"]
["NESTLEIND","EQ",9600,9600,9320.1,9343.8,9359,9609.65,86534,816261991.15,"2018-10-03",15511,"INE239A01016"]
["NETWORK18","EQ",43.95,45.5,43.15,44.25,44.2,43.7,609928,27221199.1,"2018-10-03",2892,"INE870H01013"]
["NEULANDLAB","EQ",650,664.15,641,645.55,641,646.75,5194,3393726.3,"2018-10-03",528,"INE794A01010"]
["NEWGEN","EQ",228,228,215.2,223.05,220.9,224.05,5999,1341386.15,"2018-10-03",648,"INE619B01017"]
["NEXTMEDIA","EQ",16.4,16.7,16.3,16.7,16.7,15.95,12898,213580.9,"2018-10-03",47,"INE747B01016"]
["NFL","EQ",38.5,39.35,38.1,38.65,38.5,38.25,375451,14580473.05,"2018-10-03",1955,"INE870D01012"]
["NH","EQ",231.05,239.85,229.6,235.7,236.5,233.25,12062,2807057,"2018-10-03",775,"INE410P01011"]
["NHPC","EQ",23,23.35,22.8,23,23,23.05,2763357,63658141.1,"2018-10-03",6325,"INE848E01016"]
["NIACL","EQ",219.65,227.35,216.85,217.8,217.9,219.85,50833,11193239.15,"2018-10-03",1976,"INE470Y01017"]
["NIBL","BE",23.85,24.7,23.85,24.7,24.7,23.85,101,2409.7,"2018-10-03",2,"INE047O01014"]
["NIFTYBEES","EQ",1148.03,1149.44,1135.05,1136.15,1136.1,1149.55,54872,62765964.34,"2018-10-03",1452,"INF732E01011"]
["NIFTYEES","EQ",12490,12490,11550.1,11750,11750,11500,4,47790.1,"2018-10-03",4,"INF754K01EK3"]
["NIITLTD","EQ",75,76.35,72.55,73.1,72.8,75,628179,46515913.7,"2018-10-03",6743,"INE161A01038"]
["NIITTECH","EQ",1167,1235,1167,1206.6,1202.95,1167.15,1507126,1813447582.2,"2018-10-03",44094,"INE591G01017"]
["NILAINFRA","EQ",7.2,7.4,6.8,7.05,7.1,7.1,203546,1435426.95,"2018-10-03",543,"INE937C01029"]
["NILKAMAL","EQ",1646.9,1665.55,1618.2,1623.25,1625,1647.95,19603,32027063.5,"2018-10-03",1833,"INE310A01015"]
["NIPPOBATRY","EQ",675.05,703,665,689.65,681,673.85,742,515146.4,"2018-10-03",88,"INE567A01010"]
["NITCO","EQ",42.9,45.8,39.25,40.7,40.2,42.2,255713,10849850.4,"2018-10-03",2588,"INE858F01012"]
["NITESHEST","EQ",5.95,6.2,5.95,6,6.1,5.95,47137,285412.1,"2018-10-03",97,"INE639K01016"]
["NITINFIRE","EQ",2.4,2.5,2.3,2.45,2.5,2.4,97019,235785.4,"2018-10-03",176,"INE489H01020"]
["NITINSPIN","EQ",81.6,82,80,80.4,80.2,80.2,19180,1548253.75,"2018-10-03",550,"INE229H01012"]
["NKIND","EQ",43.8,47.25,43.1,46,47.2,45,1430,65646.1,"2018-10-03",54,"INE542C01019"]
["NLCINDIA","EQ",67.9,69.5,66.3,68.75,69.1,66.55,114672,7817399.35,"2018-10-03",1081,"INE589A01014"]
["NMDC","EQ",110.95,117.5,110.5,114.6,114.45,111.15,3222722,370514911.25,"2018-10-03",31462,"INE584A01023"]
["NOCIL","EQ",147.45,157.2,145.5,151.85,151.55,149.15,680492,103589644.6,"2018-10-03",9924,"INE163A01018"]
["NOIDATOLL","EQ",8.05,9.4,7.8,8.65,8.8,7.85,472091,4194307.95,"2018-10-03",953,"INE781B01015"]
["NRAIL","EQ",471,498,469,482.05,488,467.25,21243,10338492.45,"2018-10-03",1365,"INE740D01017"]
["NRBBEARING","EQ",162,167.95,155.75,159.7,160.8,159.7,86356,14091364.3,"2018-10-03",1993,"INE349A01021"]
["NSIL","EQ",1077,1169,1077,1126.6,1116,1116.65,25,27847.15,"2018-10-03",17,"INE023A01030"]
["NTL","BE",1.6,1.6,1.6,1.6,1.6,1.65,3700,5920,"2018-10-03",8,"INE333I01036"]
["NTPC","EQ",168.8,168.85,166.1,167.35,167.05,169.6,4816772,805789604.9,"2018-10-03",36019,"INE733E01010"]
["NUCLEUS","EQ",384,398.4,376.3,392.05,397,376.3,32788,12725185.3,"2018-10-03",1948,"INE096B01018"]
["NUTEK","EQ",0.6,0.6,0.55,0.6,0.55,0.6,116462,67033.4,"2018-10-03",29,"INE318J01027"]
["OBEROIRLTY","EQ",403,408.1,389.05,399.95,398.5,403.8,1856871,743397329.75,"2018-10-03",20729,"INE093I01010"]
["OCCL","EQ",1009.7,1009.7,975,980.8,981,996.9,4259,4213592.2,"2018-10-03",442,"INE321D01016"]
["OCL","EQ",1028.95,1028.95,996.3,1000.25,1000,1016.65,9765,9774074.4,"2018-10-03",276,"INE290B01025"]
["OFSS","EQ",3990,4118,3971.1,4043.95,4015,4007.35,28502,115125916.35,"2018-10-03",7085,"INE881D01027"]
["OIL","EQ",219.5,224,218.85,220.45,219.85,221.1,810599,179654127.7,"2018-10-03",8110,"INE274J01014"]
["OILCOUNTUB","EQ",15.4,15.4,14,14.7,14.6,14.1,17589,254972.1,"2018-10-03",202,"INE591A01010"]
["OISL","BE",2.15,2.2,2.15,2.2,2.2,2.1,25570,56246.5,"2018-10-03",17,"INE196J01019"]
["OLECTRA","BE",220,223,209.05,221.7,222.5,213.25,28922,6392588.95,"2018-10-03",255,"INE260D01016"]
["OMAXAUTO","EQ",85,89.65,85,89.65,89.65,85.4,21743,1924492.75,"2018-10-03",159,"INE090B01011"]
["OMAXE","EQ",217.2,218.45,215.5,216.1,216,217.2,459438,99557006.1,"2018-10-03",5843,"INE800H01010"]
["OMKARCHEM","EQ",11,11.35,10.5,11.3,11.3,10.85,29574,328919.55,"2018-10-03",179,"INE474L01016"]
["OMMETALS","EQ",28.3,32.75,28.05,32.15,32.2,28,180332,5664164.55,"2018-10-03",1241,"INE239D01028"]
["ONELIFECAP","EQ",11.05,11.5,10.7,11.3,11.5,11.25,11345,123708.9,"2018-10-03",44,"INE912L01015"]
["ONGC","EQ",177.9,183.5,177.9,181.45,181.3,179,8893914,1609522530.85,"2018-10-03",64111,"INE213A01029"]
["ONMOBILE","EQ",33.4,36.4,33,33.8,33,33.9,298052,10359152.45,"2018-10-03",1850,"INE809I01019"]
["ONWARDTEC","EQ",67.25,68.5,64.6,67.25,67.7,65,22255,1481164.7,"2018-10-03",147,"INE229A01017"]
["OPTIEMUS","BE",85,90.5,82.1,86,86,86.4,14441,1238549.85,"2018-10-03",49,"INE350C01017"]
["OPTOCIRCUI","BE",9.5,9.95,9.5,9.95,9.95,9.5,232253,2296939.45,"2018-10-03",372,"INE808B01016"]
["ORBTEXP","EQ",125.05,153.8,125.05,139.4,139.05,128.2,98213,14113277.35,"2018-10-03",1886,"INE231G01010"]
["ORICONENT","EQ",28.2,30,27.1,29.3,29.95,27.45,138184,3999849.4,"2018-10-03",938,"INE730A01022"]
["ORIENTABRA","EQ",27.9,27.9,26.3,26.6,26.5,26.85,37240,1000353.4,"2018-10-03",143,"INE569C01020"]
["ORIENTALTL","EQ",10.3,10.9,10.3,10.65,10.65,10.55,1073,11353.1,"2018-10-03",10,"INE998H01012"]
["ORIENTBANK","EQ",64.5,68.3,63.45,65.3,64.95,64.4,5688850,374745534.9,"2018-10-03",17548,"INE141A01014"]
["ORIENTBELL","EQ",172,182,164.4,177.7,177,169.85,13258,2359501.1,"2018-10-03",269,"INE607D01018"]
["ORIENTCEM","EQ",90,92,88.5,91.1,92,90.95,60760,5483777.35,"2018-10-03",922,"INE876N01018"]
["ORIENTELEC","EQ",122.3,129.7,121,124.65,125,122.2,121185,15219897.9,"2018-10-03",1980,"INE142Z01019"]
["ORIENTHOT","EQ",35,36.5,34.05,35,35.5,34.2,80029,2793396.4,"2018-10-03",403,"INE750A01020"]
["ORIENTLTD","EQ",274.9,274.9,249,249.85,249,249.35,19587,4913355.75,"2018-10-03",381,"INE609C01024"]
["ORIENTPPR","EQ",42.5,45,42.5,44.05,44.05,41.6,1736327,76113952.85,"2018-10-03",7148,"INE592A01026"]
["ORIENTREF","EQ",233.5,240.5,225.8,228.25,229,233.5,57545,13377486,"2018-10-03",1777,"INE743M01012"]
["ORISSAMINE","EQ",775,784,749.95,751.1,751.1,772.55,5327,4053146.6,"2018-10-03",1049,"INE725E01024"]
["ORTEL","BE",9.25,9.25,9.25,9.25,9.25,9.7,2047,18934.75,"2018-10-03",17,"INE849L01019"]
["ORTINLABSS","EQ",16.15,17.9,16.15,17.25,16.9,16.5,17199,299450.35,"2018-10-03",143,"INE749B01012"]
["OSWALAGRO","EQ",10.1,10.1,8.3,8.8,9,8.45,14469,128725.65,"2018-10-03",182,"INE142A01012"]
["PAGEIND","EQ",33201,33682.95,32262.05,32483.1,32405,33332.85,38784,1277851320.1,"2018-10-03",14555,"INE761H01022"]
["PAISALO","EQ",299.95,299.95,296.1,296.1,296.1,296.55,513,152223.8,"2018-10-03",30,"INE420C01042"]
["PALASHSECU","BE",40.1,41.2,40,41.2,41.2,40.9,2111,85998,"2018-10-03",18,"INE471W01019"]
["PALREDTEC","EQ",38.5,38.9,35.45,36.45,36,37.7,11119,403116.7,"2018-10-03",109,"INE218G01033"]
["PANACEABIO","EQ",173.8,174,166.35,168.75,169.75,173.8,66585,11399825.3,"2018-10-03",1654,"INE922B01023"]
["PANAMAPET","EQ",113,118.9,111,116.75,117.5,111.85,58645,6817874,"2018-10-03",752,"INE305C01029"]
["PAPERPROD","EQ",229,229,217,219.65,220,227.65,23520,5272877.1,"2018-10-03",611,"INE275B01026"]
["PARABDRUGS","BE",3.1,3.2,2.95,3,3,3.1,6158,19031.35,"2018-10-03",25,"INE618H01016"]
["PARACABLES","EQ",10,11.1,9.25,10.3,10.4,9.6,85366,856383,"2018-10-03",160,"INE074B01023"]
["PARAGMILK","EQ",242.5,259,238.4,248.95,247.7,244.5,500927,126198157.35,"2018-10-03",12983,"INE883N01014"]
["PARSVNATH","EQ",8.9,9.95,8.65,9,9.05,8.7,41302,372807.9,"2018-10-03",213,"INE561H01026"]
["PATELENG","EQ",35,38.25,33.65,36.9,37,34.5,157323,5705873.55,"2018-10-03",1374,"INE244B01030"]
["PATINTLOG","EQ",39.5,41.8,36.2,39.85,39.4,38.25,108972,4338985,"2018-10-03",1059,"INE529D01014"]
["PATSPINLTD","EQ",10.85,10.9,10.05,10.7,10.5,10.35,8765,93961.55,"2018-10-03",31,"INE790C01014"]
["PBAINFRA","BE",6.45,6.75,6.4,6.4,6.4,6.45,2452,15771.5,"2018-10-03",8,"INE160H01019"]
["PCJEWELLER","EQ",55.5,58.75,54.1,55.55,55.85,55.45,15161305,852601376.45,"2018-10-03",68002,"INE785M01013"]
["PDMJEPAPER","EQ",21.75,23.2,21.15,22.4,22.45,21.85,56396,1268062.15,"2018-10-03",575,"INE865T01018"]
["PDPL","EQ",8.35,8.7,8.3,8.7,8.7,7.95,3311,27863.8,"2018-10-03",14,"INE904D01019"]
["PDSMFL","EQ",250,250,245,249.15,250,244,27627,6871734.5,"2018-10-03",22,"INE111Q01013"]
["PEARLPOLY","BE",12,12.5,11.65,12.4,12.4,11.95,29561,356077.55,"2018-10-03",30,"INE844A01013"]
["PEL","EQ",2271,2418.75,2226.4,2307.45,2303,2271.8,749090,1747194066.45,"2018-10-03",48531,"INE140A01024"]
["PENIND","EQ",37.65,38.9,37,37.8,37.65,37.65,139617,5331683.7,"2018-10-03",974,"INE932A01024"]
["PENINLAND","EQ",11.45,12.15,10.7,11.85,11.9,11.2,232531,2711581.65,"2018-10-03",916,"INE138A01028"]
["PENPEBS","EQ",55,57.6,54.7,55.55,55.15,55.75,3146,176765.8,"2018-10-03",96,"INE455O01019"]
["PERSISTENT","EQ",763,763,717.5,739.95,741.1,758.2,338067,251874728.25,"2018-10-03",33187,"INE262H01013"]
["PETRONENGG","BE",34.05,34.5,34.05,34.05,34.05,35.8,1914,65450.65,"2018-10-03",29,"INE742A01019"]
["PETRONET","EQ",222,226,220.15,221.7,221.1,222.15,2469045,550300372.15,"2018-10-03",45763,"INE347G01014"]
["PFC","EQ",79,83.3,78,79.75,79.5,79.5,7763671,627025194.6,"2018-10-03",29828,"INE134E01011"]
["PFIZER","EQ",2955.2,2985,2850.25,2874.9,2861,2938.15,19873,58105084.25,"2018-10-03",3682,"INE182A01018"]
["PFOCUS","EQ",63.05,67,63,65.8,66,61.9,27285,1765171.8,"2018-10-03",742,"INE367G01038"]
["PFS","EQ",14.5,15.2,14.25,15.05,14.95,14.5,645804,9599749,"2018-10-03",2193,"INE560K01014"]
["PGEL","EQ",112.8,126.4,107,116.65,118.3,112,158751,18849254.85,"2018-10-03",2284,"INE457L01011"]
["PGHH","EQ",9612,9644.5,9401,9459.55,9480,9612.4,4027,38197306.55,"2018-10-03",956,"INE179A01014"]
["PGIL","EQ",138.95,145.5,138.95,143.8,145,142.45,4915,707210.55,"2018-10-03",51,"INE940H01014"]
["PHILIPCARB","EQ",191.85,194.95,185.5,189.15,189.15,189.85,816694,155552773.85,"2018-10-03",12367,"INE602A01023"]
["PHOENIXLTD","EQ",537.95,537.95,506,517.1,519.7,525,55019,28170923.7,"2018-10-03",9827,"INE211B01039"]
["PIDILITIND","EQ",1042.1,1044.7,990.55,995.85,993.35,1041.2,963062,967141071.55,"2018-10-03",55747,"INE318A01026"]
["PIIND","EQ",700,732.7,699,710.2,709,696.8,83033,58662948.1,"2018-10-03",10394,"INE603J01030"]
["PILANIINVS","BE",2320,2349,2281,2332,2332,2327.25,70,162695.4,"2018-10-03",23,"INE417C01014"]
["PILITA","EQ",7.5,7.5,6.65,7.05,7.1,7.3,102037,699371.35,"2018-10-03",106,"INE600A01035"]
["PIONDIST","EQ",160,160,151.2,153.45,152,157.35,11553,1782750.3,"2018-10-03",371,"INE889E01010"]
["PIONEEREMB","EQ",29.45,30.1,28,28.5,28.5,29.25,18463,536665.3,"2018-10-03",288,"INE156C01018"]
["PIRPHYTO","BE",31.7,34.05,31.7,32.25,32.25,32.45,12287,417619.75,"2018-10-03",28,"INE122J01015"]
["PITTIENG","EQ",66,66.55,62.15,65.95,66.4,65.75,14019,912348.7,"2018-10-03",124,"INE450D01021"]
["PKTEA","BE",186.95,186.95,175,178.35,184.3,183.15,651,116247.1,"2018-10-03",39,"INE431F01018"]
["PLASTIBLEN","EQ",214,221,211.65,217.4,216,214.35,1739,378113.2,"2018-10-03",356,"INE083C01022"]
["PNB","EQ",63.8,66.35,62.7,64.65,64.4,63.2,42231670,2739335282.8,"2018-10-03",103608,"INE160A01022"]
["PNBGILTS","EQ",26.3,27,26,26.9,26.8,26.3,121623,3258202.75,"2018-10-03",1113,"INE859A01011"]
["PNBHOUSING","EQ",929,954.95,895,907.1,898,947.85,381743,353962091.35,"2018-10-03",15651,"INE572E01012"]
["PNC","EQ",14,14.85,14,14.55,14.55,14.15,522,7316.4,"2018-10-03",7,"INE392B01011"]
["PNCINFRA","EQ",139.35,142.55,136,136.85,136,138.2,58596,8175182.2,"2018-10-03",1488,"INE195J01029"]
["PODDARHOUS","EQ",704,725,699.95,723.6,725,675,3198,2246764.2,"2018-10-03",95,"INE888B01018"]
["PODDARMENT","EQ",225.8,225.8,218.05,222,222,220.5,355,78386.3,"2018-10-03",24,"INE371C01013"]
["POKARNA","EQ",136.6,145,135.65,141.9,141,134.95,21918,3102603.05,"2018-10-03",762,"INE637C01025"]
["POLYMED","EQ",219.1,222,211,219.55,221.7,215.9,2595,561484.65,"2018-10-03",117,"INE205C01021"]
["POLYPLEX","EQ",528.5,542,521,525.25,524.25,530.5,71393,37963803.6,"2018-10-03",1326,"INE633B01018"]
["PONNIERODE","EQ",111.3,119.75,111.3,115.3,115.95,111.3,2895,336549.55,"2018-10-03",135,"INE838E01017"]
["POWERGRID","EQ",190.5,192.3,188.35,188.95,189.15,192.4,5821641,1106215317.15,"2018-10-03",77715,"INE752E01010"]
["POWERMECH","EQ",856,859.25,830,845.45,849,862.85,19759,16598407,"2018-10-03",921,"INE211R01019"]
["PPAP","EQ",383,398,379,393.35,396,373.55,10534,4105386.2,"2018-10-03",944,"INE095I01015"]
["PRABHAT","EQ",128.8,132.75,125,127.65,128,124.8,31884,4124898.55,"2018-10-03",981,"INE302M01033"]
["PRADIP","BE",2.6,2.8,2.6,2.65,2.65,2.7,19778,54695.7,"2018-10-03",40,"INE495J01015"]
["PRAENG","BE",8.3,8.65,8.3,8.4,8.55,8.5,12357,103460.95,"2018-10-03",36,"INE505C01016"]
["PRAJIND","EQ",89.5,97.9,89,94.45,93.95,88.55,2871003,271542624.55,"2018-10-03",28814,"INE074A01025"]
["PRAKASH","EQ",112.9,119.3,109,115.55,116,112.4,1077719,124269046.8,"2018-10-03",9294,"INE603A01013"]
["PRAKASHCON","EQ",4.75,4.95,4.75,4.85,4.95,4.75,122406,596289.7,"2018-10-03",131,"INE023M01027"]
["PRAKASHSTL","BE",0.7,0.7,0.7,0.7,0.7,0.65,212305,148613.5,"2018-10-03",44,"INE696K01024"]
["PRAXIS","EQ",183.2,195.75,177.25,178.9,177.25,186.5,9218,1677111.95,"2018-10-03",292,"INE546Y01022"]
["PRECAM","EQ",56.6,66.85,56.6,65.65,66.5,57.25,163415,10377147.3,"2018-10-03",914,"INE484I01029"]
["PRECOT","BE",58.05,58.05,57.1,57.1,57.1,60.05,1503,86685.8,"2018-10-03",7,"INE283A01014"]
["PRECWIRE","EQ",202,209.8,200,203.3,207.9,201.45,10094,2053069.95,"2018-10-03",455,"INE372C01029"]
["PREMEXPLN","EQ",179.2,210.95,175.25,189.65,193.9,175.8,82874,15359011.35,"2018-10-03",791,"INE863B01011"]
["PREMIER","EQ",10.8,12.9,10.55,11.1,11,10.95,108950,1272638.85,"2018-10-03",753,"INE342A01018"]
["PREMIERPOL","EQ",24.4,26.5,23.55,26,26,23.45,4272,108789.6,"2018-10-03",40,"INE309M01012"]
["PRESSMN","EQ",33.75,34.95,33.75,34.55,34.3,34.1,27720,963937.55,"2018-10-03",113,"INE980A01023"]
["PRESTIGE","EQ",210.5,214.15,207.1,210.1,209.9,215.3,66166,13937645.4,"2018-10-03",2301,"INE811K01011"]
["PRICOLLTD","EQ",49,50.9,48.5,50.25,50.5,48.5,70130,3490841.25,"2018-10-03",1151,"INE726V01018"]
["PRIMESECU","EQ",35.9,36.9,34.7,36,36,35.7,47071,1677743.35,"2018-10-03",150,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.45,0.45,0.45,1105,514.75,"2018-10-03",7,"INE217G01027"]
["PROVOGE","EQ",2.95,3.05,2.75,2.85,2.85,2.9,132785,387169.85,"2018-10-03",120,"INE968G01033"]
["PROZONINTU","EQ",30.2,30.5,28.4,30.15,29.6,29.75,110478,3277045.45,"2018-10-03",1054,"INE195N01013"]
["PRSMJOHNSN","EQ",88.9,92.2,87,90.85,91.15,89,681323,61051057.4,"2018-10-03",2598,"INE010A01011"]
["PSB","EQ",26,27.25,25.85,27.15,27.2,25.9,69456,1862537.5,"2018-10-03",496,"INE608A01012"]
["PSL","EQ",1.25,1.35,1.25,1.25,1.3,1.3,215439,271030.75,"2018-10-03",115,"INE474B01017"]
["PSPPROJECT","EQ",439.65,444.95,426,439.05,438.5,431.85,18525,8111966.35,"2018-10-03",1380,"INE488V01015"]
["PSUBNKBEES","EQ",310.3,316,308,309.6,309.7,309.77,1434,447295.4,"2018-10-03",53,"INF732E01110"]
["PTC","EQ",71,74.4,69.75,72.35,71.75,71.3,1953730,140772902.1,"2018-10-03",9085,"INE877F01012"]
["PTL","EQ",41.6,46.5,41,42.3,43.4,40.8,26314,1145663.25,"2018-10-03",271,"INE034D01031"]
["PUNJABCHEM","EQ",590,610.35,585,594.6,596,604.9,4515,2715204.75,"2018-10-03",230,"INE277B01014"]
["PUNJLLOYD","EQ",9.1,9.85,9,9.5,9.5,9.15,655824,6199232.4,"2018-10-03",2613,"INE701B01021"]
["PURVA","EQ",67.55,71.8,65.1,71.2,71.05,65.9,213363,14807102.5,"2018-10-03",3418,"INE323I01011"]
["PVP","EQ",3.35,3.45,3.15,3.4,3.35,3.4,87305,292546.45,"2018-10-03",128,"INE362A01016"]
["PVR","EQ",1225,1262.85,1217.9,1227.85,1227.95,1224.9,302185,375091320.3,"2018-10-03",27322,"INE191H01014"]
["QGOLDHALF","EQ",1370,1382,1362,1378.35,1382,1349.3,244,335820.05,"2018-10-03",78,"INF082J01010"]
["QNIFTY","EQ",1108.7,1108.7,1104.3,1104.3,1104.3,1101.7,3,3321.1,"2018-10-03",3,"INF082J01028"]
["QUESS","EQ",887.45,896.65,859.05,869.2,863,889.55,42348,37282661.65,"2018-10-03",9131,"INE615P01015"]
["QUICKHEAL","EQ",205,214.9,199.6,212.1,210.1,205.25,167522,35301642.85,"2018-10-03",3137,"INE306L01010"]
["RADICO","EQ",346.6,356.3,340.25,354.55,356.3,339.35,322102,113496704.5,"2018-10-03",9998,"INE944F01028"]
["RADIOCITY","EQ",308.2,320,306.45,319.05,320,309.85,18302,5794070.4,"2018-10-03",410,"INE919I01016"]
["RAIN","BE",165.5,172.2,159,166.3,165,165.35,233920,39397988.85,"2018-10-03",3202,"INE855B01025"]
["RAINBOWPAP","BE",1.2,1.2,1.2,1.2,1.2,1.25,60927,73112.4,"2018-10-03",52,"INE028D01025"]
["RAJESHEXPO","EQ",656,669.95,646.6,661.6,663.4,655.2,486221,318643962.55,"2018-10-03",6419,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.1,0.15,0.15,0.15,628456,96183.65,"2018-10-03",125,"INE533D01024"]
["RAJSREESUG","BE",22.3,24.3,22,23.8,23.8,23.15,9998,235409.35,"2018-10-03",75,"INE562B01019"]
["RAJTV","EQ",32,36,31,33,33,31.6,7171,237047.65,"2018-10-03",92,"INE952H01027"]
["RALLIS","EQ",183,184.5,180.05,181.1,180.05,182.7,73197,13334196.9,"2018-10-03",3078,"INE613A01020"]
["RAMANEWS","EQ",23.5,23.75,22.9,23.05,22.9,23,28317,660386.65,"2018-10-03",145,"INE278B01020"]
["RAMASTEEL","EQ",89,94.9,88.65,91.1,92,90.7,50391,4618995.7,"2018-10-03",545,"INE230R01027"]
["RAMCOCEM","EQ",650,651.75,630,637.35,630.15,652.8,249575,159509829.2,"2018-10-03",7226,"INE331A01037"]
["RAMCOIND","EQ",195.25,197.6,190.3,192.65,192.15,194.45,38029,7402272.7,"2018-10-03",801,"INE614A01028"]
["RAMCOSYS","EQ",313.4,328.95,307.3,325.35,328.85,311.75,35577,11544334.3,"2018-10-03",2615,"INE246B01019"]
["RAMGOPOLY","BE",4,4,3.95,4,4,4,285,1128.4,"2018-10-03",6,"INE410D01017"]
["RAMKY","EQ",157.6,157.6,145.65,145.65,145.65,153.3,103451,15079942.7,"2018-10-03",370,"INE874I01013"]
["RANASUG","BE",3.6,3.9,3.6,3.9,3.9,3.75,162323,623681.35,"2018-10-03",205,"INE625B01014"]
["RANEENGINE","EQ",450.35,465,450,450.8,450,451.25,270,122483.05,"2018-10-03",60,"INE222J01013"]
["RANEHOLDIN","EQ",1547.15,1547.15,1500,1500.05,1500,1536.45,1632,2459496.95,"2018-10-03",389,"INE384A01010"]
["RATNAMANI","EQ",854.3,857.85,826,848.55,844.75,854.3,8655,7333494.7,"2018-10-03",1305,"INE703B01027"]
["RAYMOND","EQ",676,689.1,662.5,667.1,664.85,668.6,688085,466822119.95,"2018-10-03",15728,"INE301A01014"]
["RBL","EQ",585,632.8,555.95,611.55,620,585.9,15330,9266195.35,"2018-10-03",1814,"INE244J01017"]
["RBLBANK","EQ",526,538.4,519.2,526.15,525.05,524.9,1524905,809708298.4,"2018-10-03",29949,"INE976G01028"]
["RCF","EQ",58.95,60.5,58.25,59.7,59.85,58.5,1200230,71712243.4,"2018-10-03",6309,"INE027A01015"]
["RCOM","EQ",11.65,12.45,11.3,11.8,11.6,11.95,73788111,880095553.85,"2018-10-03",51777,"INE330H01018"]
["RECLTD","EQ",102,108.5,101,105.25,105,102,11722883,1239148060.75,"2018-10-03",60073,"INE020B01018"]
["REDINGTON","EQ",90.5,93.5,90.5,91.55,91.5,91.95,179499,16494307.65,"2018-10-03",4040,"INE891D01026"]
["REFEX","BE",16.5,17.35,16.5,16.5,16.5,17.35,9919,164218.35,"2018-10-03",47,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,2.9,1,2.9,"2018-10-03",1,"INE277C01012"]
["RELAXO","EQ",707.95,722.45,695,711.55,719,707.5,30844,21888527.45,"2018-10-03",2933,"INE131B01039"]
["RELCAPITAL","EQ",284,292.3,274.8,277.1,274.8,286.2,8858604,2521629474.8,"2018-10-03",89993,"INE013A01015"]
["RELCNX100","EQ",113,115.03,113,113.49,113,115.39,119,13458.92,"2018-10-03",8,"INF204K014N5"]
["RELCONS","EQ",50.49,50.49,49.85,49.9,49.97,50.8,6781,339510.37,"2018-10-03",62,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.23,30.27,29.99,30.27,30.27,30.44,581,17576.41,"2018-10-03",8,"INF204KA1MS3"]
["RELIANCE","EQ",1229.5,1239.6,1200.05,1205.1,1201.2,1231.7,7376575,8984957810.5,"2018-10-03",200180,"INE002A01018"]
["RELIGARE","EQ",35.5,36.5,34.8,35.9,35.95,34.4,329650,11756367.3,"2018-10-03",1415,"INE621H01010"]
["RELINFRA","EQ",296.15,317.4,289.55,301.75,295.8,299.1,5746629,1757589075.95,"2018-10-03",56910,"INE036A01016"]
["RELNV20","EQ",565.6,569.5,556.15,557.25,556.15,565.57,2422,1357052.88,"2018-10-03",110,"INF204KA17D8"]
["REMSONSIND","EQ",116.15,125.75,116.1,125.75,125.75,119.8,2646,331422.45,"2018-10-03",30,"INE474C01015"]
["RENUKA","EQ",11.5,12,11.35,12,12,11.45,642407,7626154.25,"2018-10-03",1057,"INE087H01022"]
["REPCOHOME","EQ",426.3,432.95,410.7,419,415.5,428.3,361587,152280838.85,"2018-10-03",16251,"INE612J01015"]
["REPRO","EQ",595.5,595.5,565,570.15,565,588.75,3048,1757979.6,"2018-10-03",573,"INE461B01014"]
["RESPONIND","EQ",73,73,69.05,70.75,72.25,69.95,3018,213206.1,"2018-10-03",108,"INE688D01026"]
["REVATHI","EQ",430.05,451.25,416.4,437.25,440.65,440,246,105860.5,"2018-10-03",45,"INE617A01013"]
["RHFL","EQ",48.95,51.5,48.95,51.3,51.2,48.8,457341,23192550.6,"2018-10-03",2347,"INE217K01011"]
["RICOAUTO","EQ",69.5,69.9,66.75,67.8,67.6,69.7,187577,12855522.6,"2018-10-03",2261,"INE209B01025"]
["RIIL","EQ",337,352.9,335.25,340.95,340,341.55,328953,113112081.2,"2018-10-03",8599,"INE046A01015"]
["RITES","EQ",243.05,253.5,242.75,247.8,247.05,247.05,329241,81865619.4,"2018-10-03",5623,"INE320J01015"]
["RJL","EQ",276.85,284.95,265.65,277.9,283,271.5,765,213019.15,"2018-10-03",64,"INE722H01016"]
["RKDL","BE",10.05,10.5,9.5,10.15,10.15,10,10153,104721.15,"2018-10-03",44,"INE722J01012"]
["RKFORGE","EQ",605,623.15,595.8,600,597,603.7,24242,14631524.2,"2018-10-03",1299,"INE399G01015"]
["RMCL","EQ",30.1,30.5,28.05,29,28.85,30,684604,19966748.3,"2018-10-03",2636,"INE172H01014"]
["RML","EQ",482,514.95,480,492.3,491.1,478.6,5800,2853038.15,"2018-10-03",465,"INE050H01012"]
["RNAM","EQ",167,167,155.55,156.4,156.1,166.25,1135751,181044640.4,"2018-10-03",24134,"INE298J01013"]
["RNAVAL","EQ",12.1,12.2,11.55,11.9,11.85,11.65,1109131,13263857.25,"2018-10-03",3300,"INE542F01012"]
["ROHITFERRO","BE",1.9,1.9,1.8,1.8,1.9,1.85,36048,64957.6,"2018-10-03",30,"INE248H01012"]
["ROHLTD","EQ",118,118,110.45,111.85,112.5,115.4,31250,3555013.75,"2018-10-03",487,"INE283H01019"]
["ROLLT","EQ",2.9,2.95,2.7,2.8,2.85,2.85,8643,24577.55,"2018-10-03",73,"INE927A01040"]
["ROLTA","EQ",12.75,13.95,12.75,13.15,13.35,13.4,3391464,45070382.2,"2018-10-03",6868,"INE293A01013"]
["ROSSELLIND","EQ",72,78.5,70.05,75.95,74.55,72,12563,945740.6,"2018-10-03",284,"INE847C01020"]
["RPGLIFE","EQ",221.2,236.1,221.15,225,225.05,221.05,53712,12307678.1,"2018-10-03",2369,"INE105J01010"]
["RPOWER","EQ",26.55,28.25,26.1,27.05,26.9,26.55,8584137,234410509.55,"2018-10-03",15701,"INE614G01033"]
["RPPINFRA","EQ",134.55,136.7,122.2,126.4,127.95,134.8,29212,3772979.45,"2018-10-03",714,"INE324L01013"]
["RRSLGETF","EQ",17.03,17.08,17.03,17.04,17.08,17.16,466,7944.73,"2018-10-03",2,"INF204KB1882"]
["RSSOFTWARE","EQ",25.15,30.7,25,30.7,30.7,25.6,148423,4332171.1,"2018-10-03",2444,"INE165B01029"]
["RSWM","EQ",189.3,200.2,188.4,194.4,194.1,193.15,13027,2569943.85,"2018-10-03",784,"INE611A01016"]
["RSYSTEMS","EQ",39.8,41.75,39.1,39.6,39.6,39,17252,694907.5,"2018-10-03",132,"INE411H01032"]
["RTNINFRA","EQ",3.7,3.85,3.65,3.65,3.65,3.8,1357695,5076488.45,"2018-10-03",676,"INE834M01019"]
["RTNPOWER","EQ",3.35,3.45,3.25,3.35,3.35,3.3,2417664,8148825.35,"2018-10-03",1001,"INE399K01017"]
["RUBYMILLS","EQ",289.1,289.1,279,280.05,279.5,277.9,3333,934859.65,"2018-10-03",100,"INE301D01026"]
["RUCHINFRA","BE",7,7,7,7,7,6.7,42017,294119,"2018-10-03",55,"INE413B01023"]
["RUCHIRA","EQ",130.6,136.8,129.7,133.25,133,127.45,94836,12752240.2,"2018-10-03",1786,"INE803H01014"]
["RUCHISOYA","EQ",7.35,7.5,7.25,7.5,7.5,7.15,2230689,16688643.45,"2018-10-03",2143,"INE619A01027"]
["RUPA","EQ",286,300,283.2,294.8,294.75,286.15,19000,5594805.5,"2018-10-03",748,"INE895B01021"]
["RUSHIL","EQ",594,618,586.25,594.1,590,593.6,38525,22878321.4,"2018-10-03",624,"INE573K01017"]
["SABEVENTS","EQ",3.15,3.15,3.15,3.15,3.15,3.15,400,1260,"2018-10-03",2,"INE860T01019"]
["SABTN","BE",5.45,5.85,5.4,5.4,5.4,5.65,112089,621831.25,"2018-10-03",139,"INE416A01036"]
["SADBHAV","EQ",229.9,229.9,215,220.2,220,224.1,145302,31890657.6,"2018-10-03",4154,"INE226H01026"]
["SADBHIN","EQ",111.35,111.35,105.6,107.6,106.15,110,16086,1727596.55,"2018-10-03",390,"INE764L01010"]
["SAGCEM","EQ",660,676.8,650,655.95,650,668.95,777,515636.6,"2018-10-03",96,"INE229C01013"]
["SAIL","EQ",68.85,71.35,68,68.95,68.65,69,12102431,846410947.2,"2018-10-03",28430,"INE114A01011"]
["SAKHTISUG","BE",13,13.8,12.5,13.5,13.15,13.15,112981,1488361.25,"2018-10-03",309,"INE623A01011"]
["SAKSOFT","EQ",258,282.65,253.15,274.75,274.55,255.95,57947,15975680.4,"2018-10-03",1815,"INE667G01015"]
["SAKUMA","EQ",207,211.95,204.5,205.2,208,207.95,24448,5058836.4,"2018-10-03",580,"INE190H01016"]
["SALASAR","EQ",241.9,247.9,226.05,232.6,234,231.25,8731,2059085,"2018-10-03",545,"INE170V01019"]
["SALONA","EQ",77.5,77.5,74,75,75,77.85,2338,174466.25,"2018-10-03",36,"INE498E01010"]
["SALORAINTL","BE",32.35,32.35,32.35,32.35,32.35,30.85,2015,65185.25,"2018-10-03",10,"INE924A01013"]
["SALSTEEL","EQ",5.75,5.9,5.5,5.7,5.8,5.75,48171,274749.65,"2018-10-03",167,"INE658G01014"]
["SALZERELEC","EQ",148.05,162.95,143.1,148.75,146.1,145.9,17733,2616121.5,"2018-10-03",594,"INE457F01013"]
["SAMBHAAV","EQ",4.75,4.95,4.6,4.75,4.6,4.75,25808,125209.85,"2018-10-03",76,"INE699B01027"]
["SANCO","EQ",16.8,17.6,14.65,16.4,16.45,16,71941,1203429.5,"2018-10-03",285,"INE782L01012"]
["SANDESH","EQ",875.45,895,875.4,881.35,884.95,874.85,1622,1435381.1,"2018-10-03",82,"INE583B01015"]
["SANDHAR","EQ",306.15,315,306.15,312.55,314.5,307.6,17171,5339285.25,"2018-10-03",955,"INE278H01035"]
["SANGAMIND","EQ",62.25,63.45,60,60.75,60.2,61.25,14614,894343.5,"2018-10-03",204,"INE495C01010"]
["SANGHIIND","EQ",68.05,69.95,67.2,68.1,68.5,67.9,64267,4400164.8,"2018-10-03",625,"INE999B01013"]
["SANGHVIFOR","BE",25.4,26.7,24.75,25,25,25.45,748,19225.05,"2018-10-03",10,"INE263L01013"]
["SANGHVIMOV","EQ",114,123.5,111.25,117.5,118,113.35,39033,4629581.55,"2018-10-03",1230,"INE989A01024"]
["SANOFI","EQ",6241,6296.4,6154.95,6200.95,6240,6223.05,5754,35764989.8,"2018-10-03",1101,"INE058A01010"]
["SANWARIA","EQ",11.3,11.45,11,11.1,11.15,11.25,1829200,20456778.45,"2018-10-03",2934,"INE890C01046"]
["SARDAEN","EQ",324.9,345,322.15,336.4,338.05,324.75,45539,15244221.85,"2018-10-03",1579,"INE385C01013"]
["SAREGAMA","EQ",512,530.1,500,517.15,513,508.3,39516,20500527.05,"2018-10-03",1820,"INE979A01017"]
["SARLAPOLY","EQ",31,33,30.55,32.45,32.2,30.9,28095,906710.15,"2018-10-03",390,"INE453D01025"]
["SASKEN","EQ",920,920,840,861.1,864,898,13501,11830452.95,"2018-10-03",1177,"INE231F01020"]
["SASTASUNDR","EQ",97,104,95,98,98,98.4,7218,709614.5,"2018-10-03",37,"INE019J01013"]
["SATHAISPAT","EQ",10.6,11.4,10.6,11,11,10.65,23257,256316.6,"2018-10-03",46,"INE176C01016"]
["SATIN","EQ",271.05,277.05,260,265,261.05,270,39894,10668630.65,"2018-10-03",1941,"INE836B01017"]
["SBILIFE","EQ",525,554.5,521.35,542.05,554.5,521.35,1232831,658495010.45,"2018-10-03",44618,"INE123W01016"]
["SBIN","EQ",273.35,278.7,270.6,271.7,271.5,273.85,19714943,5402756515.25,"2018-10-03",123868,"INE062A01020"]
["SCAPDVR","EQ",1.6,1.6,1.55,1.55,1.55,1.6,3313,5188.25,"2018-10-03",7,"INE224E01036"]
["SCHAEFFLER","EQ",5278.2,5278.2,5190,5212.5,5270,5245.6,921,4826145.95,"2018-10-03",472,"INE513A01014"]
["SCHAND","EQ",244.6,260,244.6,254.75,255,250.15,12565,3207578.2,"2018-10-03",560,"INE807K01035"]
["SCHNEIDER","EQ",115,119.4,110.9,112.65,110.9,115.4,227383,26243569,"2018-10-03",2736,"INE839M01018"]
["SCI","EQ",42.4,44.5,41.35,43.25,43.2,42.25,509927,21976403.05,"2018-10-03",4460,"INE109A01011"]
["SDBL","EQ",180,194.5,172.4,185.25,185,179.6,62242,11574975.2,"2018-10-03",1770,"INE480C01012"]
["SEAMECLTD","EQ",214,214.8,210,214.3,214,204.6,2468,526438.9,"2018-10-03",37,"INE497B01018"]
["SELAN","EQ",228,239,224.1,234.6,235.55,223.35,216913,50436089.8,"2018-10-03",4628,"INE818A01017"]
["SELMCL","EQ",1.1,1.1,1,1.1,1.05,1.05,161585,168658.4,"2018-10-03",97,"INE105I01012"]
["SEQUENT","EQ",49,51.3,48.25,49.55,49.6,49.25,544757,27300498.15,"2018-10-03",4245,"INE807F01027"]
["SESHAPAPER","EQ",1079.6,1086.75,1051.15,1064.7,1085,1045.25,3782,4046144.35,"2018-10-03",536,"INE630A01016"]
["SETCO","EQ",37.55,38.85,36.75,37.75,37.9,37.25,209387,7923581.5,"2018-10-03",1248,"INE878E01021"]
["SETF10GILT","EQ",178.7,178.7,160,161.99,161.99,161,4,667.69,"2018-10-03",4,"INF200KA1JT1"]
["SETFGOLD","EQ",2775.05,2810,2765.05,2802.9,2801.3,2748.2,7698,21532083.3,"2018-10-03",996,"INF200K01099"]
["SETFNIF50","EQ",111.44,111.6,110.25,110.43,110.35,112.3,99168,11016816.16,"2018-10-03",376,"INF200KA1FS1"]
["SETFNIFBK","EQ",254.75,256.25,252.8,253.05,252.9,255.2,1917,487515.78,"2018-10-03",43,"INF200KA1580"]
["SETFNN50","EQ",277.9,278.94,274.71,275.12,274.71,277.59,3647,1009234.7,"2018-10-03",98,"INF200KA1598"]
["SFL","EQ",1671.1,1705,1669.85,1682.05,1682,1671.05,828,1397454.65,"2018-10-03",141,"INE916U01025"]
["SGFL","BE",0.95,0.95,0.95,0.95,0.95,0.95,20,19,"2018-10-03",1,"INE883G01018"]
["SGL","EQ",10.9,11.5,10.9,11.35,11.45,11.4,9412,106353.6,"2018-10-03",38,"INE353H01010"]
["SHAHALLOYS","EQ",17.45,18.3,16.9,18,17.9,17.45,47780,863068.25,"2018-10-03",156,"INE640C01011"]
["SHAKTIPUMP","EQ",320.3,327.7,311,317.5,319,317.75,31111,9941286.8,"2018-10-03",2117,"INE908D01010"]
["SHALBY","EQ",134.7,144.75,132.5,141.45,140,134.7,117831,16446663.2,"2018-10-03",2102,"INE597J01018"]
["SHALPAINTS","EQ",82.45,88.9,82.45,85.8,86.3,85.05,19418,1679444.7,"2018-10-03",600,"INE849C01026"]
["SHANKARA","EQ",1244,1264.8,1211.05,1247.5,1238.9,1245.2,62340,77912448.55,"2018-10-03",4119,"INE274V01019"]
["SHANTIGEAR","EQ",121.85,121.85,116.1,119.4,120,120.05,8912,1061688.2,"2018-10-03",173,"INE631A01022"]
["SHARDACROP","EQ",337.15,346,329.5,337.65,346,332.25,17254,5743326.2,"2018-10-03",727,"INE221J01015"]
["SHARDAMOTR","EQ",1600,1659.7,1589.95,1646.8,1659,1591.1,4136,6715845.55,"2018-10-03",343,"INE597I01010"]
["SHARIABEES","EQ",260,260,212,233.77,250,247.18,1544,361086.65,"2018-10-03",32,"INF732E01128"]
["SHEMAROO","EQ",416.85,428.35,410,416.95,419.95,414.45,7019,2924242.4,"2018-10-03",533,"INE363M01019"]
["SHILPAMED","EQ",404.45,423.3,395.05,405.5,405.5,398.5,42936,17490671.15,"2018-10-03",1268,"INE790G01031"]
["SHIRPUR-G","EQ",74.8,78,72.5,76,75.05,74.8,1875,141817.45,"2018-10-03",51,"INE196B01016"]
["SHIVAMAUTO","EQ",46.45,47,45,45.3,45,45.7,96885,4460151.3,"2018-10-03",812,"INE637H01024"]
["SHIVAMILLS","EQ",53,58.7,50.6,55.15,58.7,54,245,13095,"2018-10-03",12,"INE644Y01017"]
["SHIVATEX","EQ",269.8,269.8,225.2,246.65,237,250.6,2937,717859.7,"2018-10-03",75,"INE705C01020"]
["SHK","EQ",210.1,217.7,203,216.05,215,208.1,31446,6664154.75,"2018-10-03",2072,"INE500L01026"]
["SHOPERSTOP","EQ",500,500.5,467.15,475.3,475,499.35,80189,38679947.45,"2018-10-03",7367,"INE498B01024"]
["SHREECEM","EQ",16800,16974.35,16404.2,16632.35,16505,16801.55,64331,1073243357.1,"2018-10-03",9296,"INE070A01015"]
["SHREEPUSHK","EQ",164.9,169,159.55,166,168,162.8,47145,7732326.15,"2018-10-03",1192,"INE712K01011"]
["SHREERAMA","EQ",6.2,6.5,6,6.4,6.4,6.2,13721,87976.95,"2018-10-03",32,"INE879A01019"]
["SHREYANIND","EQ",169.45,172.75,164.7,167.05,166.25,162.95,27523,4640189.8,"2018-10-03",714,"INE231C01019"]
["SHREYAS","EQ",227.75,239.5,217.95,239.1,239.5,217.75,7099,1638867.6,"2018-10-03",390,"INE757B01015"]
["SHRIPISTON","BE",1275,1296.95,1270.5,1280.5,1289.95,1298.95,185,237447.55,"2018-10-03",20,"INE526E01018"]
["SHRIRAMCIT","EQ",1638.65,1683.35,1630,1640.75,1634.2,1638.65,14761,24463169,"2018-10-03",3045,"INE722A01011"]
["SHRIRAMEPC","EQ",10.6,11.7,10,11,11,10.35,107410,1174225.7,"2018-10-03",418,"INE964H01014"]
["SHYAMCENT","EQ",7.55,7.55,6.8,7.15,7.1,7.05,34293,242572.75,"2018-10-03",72,"INE979R01011"]
["SHYAMTEL","EQ",8.25,8.45,8.25,8.45,8.45,8.6,506,4255.7,"2018-10-03",6,"INE635A01023"]
["SICAGEN","EQ",24.75,25.7,24.55,25,25.1,24.75,22631,567351.95,"2018-10-03",144,"INE176J01011"]
["SICAL","EQ",157.5,169.75,155,159.25,160.1,155.3,130539,20819609.15,"2018-10-03",409,"INE075B01012"]
["SIEMENS","EQ",939,989,935.55,980.3,983,941.85,327612,318805892.4,"2018-10-03",13761,"INE003A01024"]
["SIGIND","EQ",38.4,40.9,36.2,39.35,39.8,38.35,5582,214690.35,"2018-10-03",75,"INE529F01035"]
["SIL","BE",15.1,16.5,15.1,15.6,15.6,15.85,3185,49841.2,"2018-10-03",9,"INE173A01025"]
["SILINV","EQ",171,180.95,166,178.45,178,173.45,5078,897615.05,"2018-10-03",125,"INE923A01015"]
["SIMBHALS","BE",12.3,13.5,12.3,13.1,13.1,12.9,23268,296040.25,"2018-10-03",131,"INE748T01016"]
["SIMPLEXINF","EQ",278,278,256.85,259.7,258,264.25,48588,12761823.25,"2018-10-03",812,"INE059B01024"]
["SINTEX","EQ",11.4,12,11.05,11.35,11.5,11.4,3088353,35657247.15,"2018-10-03",6839,"INE429C01035"]
["SIS","EQ",933.75,957.95,929.05,939.75,941,927.2,6493,6130427.65,"2018-10-03",778,"INE285J01010"]
["SITASHREE","BE",0.95,1,0.9,1,1,0.95,5712,5495.7,"2018-10-03",15,"INE686I01011"]
["SITINET","EQ",10.3,10.7,10.05,10.15,10.1,10.2,67384,683707.4,"2018-10-03",520,"INE965H01011"]
["SIYSIL","EQ",418.5,445.15,406,421.25,420,418.5,9921,4171110.3,"2018-10-03",743,"INE076B01028"]
["SJVN","EQ",26.9,27.1,26.65,26.75,26.7,27.1,738277,19790248.6,"2018-10-03",3662,"INE002L01015"]
["SKFINDIA","EQ",1699.1,1720,1683.1,1698.15,1700,1690.85,8502,14492823.9,"2018-10-03",417,"INE640A01023"]
["SKIL","EQ",15.9,15.95,14.45,15.95,15.95,15.2,45716,686767.2,"2018-10-03",117,"INE429F01012"]
["SKIPPER","EQ",97.45,100.2,96.15,98.85,99.55,96.05,59118,5861218.95,"2018-10-03",959,"INE439E01022"]
["SKMEGGPROD","EQ",56.8,57.3,52.1,53.55,54,54.6,154306,8633623.4,"2018-10-03",1285,"INE411D01015"]
["SMARTLINK","EQ",94.45,97,92.05,96.6,96.95,94.3,9997,950347.55,"2018-10-03",76,"INE178C01020"]
["SMLISUZU","EQ",681.1,705,675,683.15,683.3,678.4,14425,9913085.85,"2018-10-03",862,"INE294B01019"]
["SMPL","BE",0.55,0.55,0.45,0.45,0.45,0.5,17083,8743.05,"2018-10-03",22,"INE215G01021"]
["SMSLIFE","EQ",377.3,387.05,374.55,385.3,385,385.2,277,106081.15,"2018-10-03",39,"INE320X01016"]
["SMSPHARMA","EQ",63.8,67,63.8,64.9,65.75,63.8,40923,2675470.85,"2018-10-03",522,"INE812G01025"]
["SNOWMAN","EQ",34,37.4,34,35.7,35.6,33.95,483466,17429990.75,"2018-10-03",3064,"INE734N01019"]
["SOBHA","EQ",392.25,409.5,392.25,400,399.25,396,342302,137023917.45,"2018-10-03",12981,"INE671H01015"]
["SOLARA","EQ",271.05,285.65,271.05,285.65,285.65,272.05,49276,13947952.6,"2018-10-03",885,"INE624Z01016"]
["SOLARINDS","EQ",1030,1075.75,1013,1067.5,1052,1028.4,4136,4285177.4,"2018-10-03",623,"INE343H01029"]
["SOMANYCERA","EQ",381.5,397.75,374.4,379.8,375.6,374.4,14548,5588975.35,"2018-10-03",1559,"INE355A01028"]
["SOMATEX","EQ",6.5,6.5,5.9,5.9,5.9,6.2,46725,278529.55,"2018-10-03",73,"INE314C01013"]
["SOMICONVEY","EQ",31,33.7,29.15,31.25,33.5,32.1,5206,160256.45,"2018-10-03",75,"INE323J01019"]
["SONATSOFTW","EQ",359,367.45,351.05,353.85,351.35,359.5,113795,41061574.1,"2018-10-03",7890,"INE269A01021"]
["SORILINFRA","BE",494.1,544,494.1,494.1,494.1,520.1,265116,132956383.5,"2018-10-03",1366,"INE034H01016"]
["SOTL","EQ",1000,1000,949,950.6,970,984.25,6312,6007801.35,"2018-10-03",221,"INE035D01012"]
["SOUTHBANK","EQ",13.8,14.55,13.5,14.15,14.2,13.75,14063286,199431357.45,"2018-10-03",12226,"INE683A01023"]
["SPAL","EQ",273,284.75,260.2,274.15,278,273.25,12413,3414043.7,"2018-10-03",469,"INE212I01016"]
["SPARC","EQ",338,339.4,330.85,332.6,332,336,164556,55152954.55,"2018-10-03",6887,"INE232I01014"]
["SPCENET","EQ",0.75,0.75,0.75,0.75,0.75,0.7,26995,20246.25,"2018-10-03",12,"INE970N01027"]
["SPECIALITY","EQ",73.05,78.9,73.05,78.15,78.5,74.85,16440,1269115.7,"2018-10-03",530,"INE247M01014"]
["SPENTEX","BE",2.5,2.6,2.4,2.45,2.6,2.5,27978,67680.6,"2018-10-03",46,"INE376C01020"]
["SPIC","EQ",27.1,27.6,26.1,27.45,27.25,27.1,156545,4242010.75,"2018-10-03",744,"INE147A01011"]
["SPICEMOBI","EQ",10.5,11.2,10.5,11.1,10.7,10.45,16704,178603,"2018-10-03",85,"INE927C01020"]
["SPLIL","EQ",41.45,45.75,41.45,42.8,43.3,43.6,187434,8056766,"2018-10-03",1025,"INE978G01016"]
["SPMLINFRA","EQ",47.45,53.4,42,48,47.95,45.25,13954,680902.95,"2018-10-03",151,"INE937A01023"]
["SPTL","EQ",28.6,29.8,28.2,29.3,29.3,28.65,840902,24679355.1,"2018-10-03",3720,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,93080,24764,"2018-10-03",19,"INE268L01020"]
["SQSBFSI","EQ",400,444.2,391.05,416.75,425,396.6,6741,2801332.1,"2018-10-03",451,"INE201K01015"]
["SREEL","EQ",185.9,185.9,179,181,181,185.9,15134,2755672.85,"2018-10-03",372,"INE099F01013"]
["SREINFRA","EQ",35.9,37.7,34.05,35.4,35,36,5135185,184059498.3,"2018-10-03",15686,"INE872A01014"]
["SRF","EQ",1690.25,1784.75,1670,1763.1,1763.9,1716.25,503588,872513604.3,"2018-10-03",27192,"INE647A01010"]
["SRHHYPOLTD","EQ",140.35,149.45,135.15,141.9,143,138.75,11886,1713888.2,"2018-10-03",387,"INE917H01012"]
["SRIPIPES","EQ",183.05,183.05,174.2,180.55,180.05,180.35,108826,19530119.95,"2018-10-03",1806,"INE943C01027"]
["SRTRANSFIN","EQ",1140,1153.45,1058.55,1077.9,1076,1139.35,1341451,1476906160.1,"2018-10-03",62030,"INE721A01013"]
["SSWL","EQ",1080,1107.8,1042,1059.55,1070,1073.8,9046,9643917.4,"2018-10-03",1127,"INE802C01017"]
["STAMPEDE","EQ",2.2,2.25,2.15,2.25,2.25,2.15,66245,147896.75,"2018-10-03",70,"INE224E01028"]
["STAR","EQ",441,461.75,435.5,447.2,446,444.35,1631978,732296191,"2018-10-03",27168,"INE939A01011"]
["STARCEMENT","EQ",104.5,106.7,97.25,100.65,105.5,106.05,102642,10493383.2,"2018-10-03",1431,"INE460H01021"]
["STARPAPER","EQ",163,174.2,163,167.4,166.9,161.45,178226,30177497.45,"2018-10-03",3101,"INE733A01018"]
["STCINDIA","EQ",101.75,107.25,101,105.3,106.8,100.9,121811,12673992.8,"2018-10-03",2420,"INE655A01013"]
["STEELXIND","BE",23.05,24,22.45,23.4,22.75,23.6,16238,378482.4,"2018-10-03",57,"INE503B01013"]
["STEL","BE",97.75,97.75,90,93.7,93.1,93.8,34214,3192214.75,"2018-10-03",143,"INE577L01016"]
["STERTOOLS","EQ",331.95,338,330.45,334.4,335,330.7,7904,2633913.7,"2018-10-03",388,"INE334A01023"]
["STINDIA","EQ",9.95,9.95,9.55,9.55,9.55,9.95,57,546.9,"2018-10-03",4,"INE090C01019"]
["STRTECH","EQ",298.4,309.4,286.1,302.2,303.3,295.3,830166,251241220.05,"2018-10-03",22085,"INE089C01029"]
["SUBEX","EQ",5.05,5.3,5.05,5.2,5.3,5,1238206,6413415.25,"2018-10-03",694,"INE754A01014"]
["SUBROS","EQ",303,306.9,297,299.2,299,302.3,33458,10062890.7,"2018-10-03",1365,"INE287B01021"]
["SUDARSCHEM","EQ",402,404.85,394.4,396.55,395.05,400.2,16486,6590102.45,"2018-10-03",698,"INE659A01023"]
["SUJANAUNI","EQ",0.45,0.5,0.45,0.5,0.5,0.45,49074,22213.35,"2018-10-03",18,"INE216G01011"]
["SUMEETINDS","BE",6.5,6.75,6.35,6.35,6.35,6.65,189119,1210361.85,"2018-10-03",361,"INE235C01010"]
["SUMMITSEC","EQ",619.9,619.9,586,590.75,590,599.35,2215,1322231.15,"2018-10-03",129,"INE519C01017"]
["SUNCLAYLTD","EQ",3946,3996,3811.1,3916.05,3871,3946.9,2232,8729892.6,"2018-10-03",914,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.35,2.2,2.25,2.25,2.2,477775,1083356.8,"2018-10-03",326,"INE108E01023"]
["SUNDARMFIN","EQ",1516.4,1540.15,1509.65,1530.95,1520,1516.35,13059,19895119.85,"2018-10-03",1246,"INE660A01013"]
["SUNDARMHLD","EQ",102.1,105.5,100.8,100.95,100.9,102,13013,1337671.5,"2018-10-03",481,"INE202Z01029"]
["SUNDRMBRAK","EQ",390.95,404.95,385,391.55,399,400.95,1143,448203.7,"2018-10-03",93,"INE073D01013"]
["SUNDRMFAST","EQ",578,578,561.2,566.1,562.25,573.25,52606,29884854.55,"2018-10-03",6060,"INE387A01021"]
["SUNFLAG","EQ",60.35,62.7,59.65,61.25,60.8,59.85,241337,14810523.15,"2018-10-03",1792,"INE947A01014"]
["SUNILHITEC","BE",1.45,1.45,1.45,1.45,1.45,1.5,160317,232459.65,"2018-10-03",139,"INE305H01028"]
["SUNPHARMA","EQ",636.5,640.75,618.5,620.85,620.5,634.7,4723773,2977896268.55,"2018-10-03",98485,"INE044A01036"]
["SUNTECK","EQ",393,399.35,390.2,394.25,394.75,393.5,190303,74891680.4,"2018-10-03",8193,"INE805D01034"]
["SUNTV","EQ",649.8,662.5,622.5,628.5,627.35,653.65,1678602,1080809377.9,"2018-10-03",34411,"INE424H01027"]
["SUPERHOUSE","EQ",114,117.6,112.2,115.6,116.5,112.85,8695,999818.95,"2018-10-03",211,"INE712B01010"]
["SUPERSPIN","BE",6.25,6.55,6.15,6.55,6.55,6.25,12999,82014.75,"2018-10-03",44,"INE662A01027"]
["SUPPETRO","EQ",245.05,248.3,244.95,246.15,245,245.35,23872,5851989.55,"2018-10-03",266,"INE663A01017"]
["SUPRAJIT","EQ",239.95,239.95,225.1,226.6,225.2,237.75,39250,9081497.25,"2018-10-03",2236,"INE399C01030"]
["SUPREMEIND","EQ",978.85,978.85,959.85,965.6,968,971.6,178363,172744368.35,"2018-10-03",7380,"INE195A01028"]
["SUPREMEINF","EQ",20.75,22.7,20.75,22.7,22.7,21.65,57306,1286230,"2018-10-03",151,"INE550H01011"]
["SURANASOL","BE",8.95,8.95,8.45,8.6,8.85,8.55,7651,67374,"2018-10-03",39,"INE272L01022"]
["SURANAT&P","EQ",4.7,4.7,4.4,4.65,4.65,4.4,12735,58215.2,"2018-10-03",17,"INE130B01031"]
["SURYALAXMI","EQ",41.2,41.55,38,40.75,41,38.85,7910,315137.2,"2018-10-03",84,"INE713B01026"]
["SURYAROSNI","EQ",226.7,242,226.7,236.45,235.5,226.7,60994,14419577.05,"2018-10-03",2202,"INE335A01012"]
["SUTLEJTEX","EQ",45.6,50.7,45.3,46.35,45.9,45.25,12417,576141.95,"2018-10-03",167,"INE645H01027"]
["SUVEN","EQ",268,280.15,264.55,272.55,272.45,270.35,596235,163593515.7,"2018-10-03",11775,"INE495B01038"]
["SUZLON","EQ",5.65,6.3,5.55,5.9,5.95,5.65,53918008,321088182,"2018-10-03",20246,"INE040H01021"]
["SWANENERGY","EQ",126.15,127.2,119.5,123.5,120.9,126.15,164758,20593515.6,"2018-10-03",3236,"INE665A01038"]
["SWARAJENG","EQ",1450,1456,1419.75,1425.55,1430,1429.15,4990,7185280.9,"2018-10-03",810,"INE277A01016"]
["SWELECTES","EQ",278.05,290,278.05,285.2,287,277.35,4249,1217310.2,"2018-10-03",244,"INE409B01013"]
["SYMPHONY","EQ",968.95,968.95,917,927.4,925,956.55,17955,16836406.95,"2018-10-03",3394,"INE225D01027"]
["SYNCOM","EQ",2.5,2.75,2.45,2.75,2.75,2.5,78548,207932.8,"2018-10-03",134,"INE602K01014"]
["SYNDIBANK","EQ",31.6,33.7,31.15,32.4,32.25,31.65,6164525,201120879.9,"2018-10-03",11616,"INE667A01018"]
["SYNGENE","EQ",597.45,605.75,591,600.85,599,597.45,54913,32949179.55,"2018-10-03",3365,"INE398R01022"]
["TAINWALCHM","EQ",93.9,93.9,83.25,85.05,85.55,85.45,1872,162796.45,"2018-10-03",69,"INE123C01018"]
["TAJGVK","EQ",167.1,174.95,163.05,170.9,168,166.6,32426,5472082.3,"2018-10-03",992,"INE586B01026"]
["TAKE","EQ",167,185.95,167,181.25,181.6,167.85,280590,50003573.95,"2018-10-03",10370,"INE142I01023"]
["TALBROAUTO","EQ",243,252,242.2,246.05,245,242.2,11644,2869575.1,"2018-10-03",366,"INE187D01011"]
["TALWALKARS","EQ",30.95,32.1,29.5,31.2,31.05,30.6,254652,7941780.25,"2018-10-03",1226,"INE502K01016"]
["TALWGYM","EQ",128,130.8,126.05,128.6,127.9,131.1,139885,17959104.15,"2018-10-03",1580,"INE627Z01019"]
["TANLA","BE",33.95,34.35,32.5,33.55,33.5,33.15,44158,1465291.5,"2018-10-03",136,"INE483C01032"]
["TANTIACONS","BE",5.55,5.55,5.35,5.35,5.35,5.6,2997,16345.7,"2018-10-03",14,"INE388G01018"]
["TARAJEWELS","BE",4.9,4.9,4.5,4.55,4.55,4.7,15812,71832.95,"2018-10-03",51,"INE799L01016"]
["TARAPUR","EQ",3.45,3.7,3.45,3.7,3.7,3.6,2414,8644.6,"2018-10-03",14,"INE747K01017"]
["TARMAT","EQ",31.75,31.75,30,31.55,31.75,30,3139,97687.5,"2018-10-03",76,"INE924H01018"]
["TASTYBITE","EQ",8075.05,8250,7957,8019.6,8130,8055.5,991,7999703.65,"2018-10-03",335,"INE488B01017"]
["TATACHEM","EQ",692,696,666.05,669.25,667.65,690.5,507086,344272542.6,"2018-10-03",13977,"INE092A01019"]
["TATACOFFEE","EQ",96,102.4,95.4,98.4,98.45,95.5,878148,87146945.15,"2018-10-03",7485,"INE493A01027"]
["TATACOMM","EQ",506.45,506.45,483.45,488.1,486.2,503.2,973892,477440276.5,"2018-10-03",17296,"INE151A01013"]
["TATAELXSI","EQ",1166.25,1211.4,1161.15,1187.4,1187.45,1161.75,1037247,1238116948.9,"2018-10-03",38661,"INE670A01012"]
["TATAGLOBAL","EQ",230,237.5,225.75,227.6,226.45,230.9,1708590,396026886,"2018-10-03",17129,"INE192A01025"]
["TATAINVEST","EQ",717.25,735.5,713.05,730.6,732.5,721.85,10302,7502718.35,"2018-10-03",696,"INE672A01018"]
["TATAMETALI","EQ",659.25,668,638.5,656.5,654.8,659.25,147430,97056843.2,"2018-10-03",5078,"INE056C01010"]
["TATAMOTORS","EQ",230,232.8,225.8,227.6,227.3,229.35,9094685,2084203952.8,"2018-10-03",79793,"INE155A01022"]
["TATAMTRDVR","EQ",120.15,123.65,119.2,120.65,120.35,120.95,2020387,245600535.15,"2018-10-03",19045,"IN9155A01020"]
["TATAPOWER","EQ",67.7,69.25,66.35,67.5,67.5,67.95,3650280,247819321.4,"2018-10-03",23997,"INE245A01021"]
["TATASPONGE","EQ",809.9,846.8,806.65,831,829,806.65,185289,153695389.1,"2018-10-03",8382,"INE674A01014"]
["TATASTEEL","EQ",584,594.4,576.2,579.6,578.5,583.2,7217063,4240910955.2,"2018-10-03",138820,"INE081A01012"]
["TBZ","EQ",49.2,51.85,48,49.5,49.25,49.4,174351,8643320.75,"2018-10-03",2256,"INE760L01018"]
["TCI","EQ",277.1,292.8,273.4,279.45,277.9,280.95,131164,37452861.75,"2018-10-03",3071,"INE688A01022"]
["TCIDEVELOP","EQ",375,399.9,373.4,398.75,399.9,376.85,52,20629.05,"2018-10-03",7,"INE662L01016"]
["TCIEXP","EQ",569,600,552.2,581.35,583,568.9,20098,11790048.1,"2018-10-03",1351,"INE586V01016"]
["TCIFINANCE","EQ",16.95,18.85,16.6,18.15,18.5,16.6,76098,1370233.45,"2018-10-03",693,"INE911B01018"]
["TCNSBRANDS","EQ",610,610,595,601.6,600.05,608.45,48295,29074733,"2018-10-03",7001,"INE778U01029"]
["TCPLPACK","EQ",380.05,410,380.05,391.2,386.05,395.55,2145,836203.85,"2018-10-03",67,"INE822C01015"]
["TCS","EQ",2250.3,2255,2155.6,2162.85,2156.65,2255.55,3902322,8565892400.85,"2018-10-03",205361,"INE467B01029"]
["TDPOWERSYS","EQ",120,128.75,114,121.8,119,120.05,126791,15330219.65,"2018-10-03",2643,"INE419M01019"]
["TEAMLEASE","EQ",2350,2400,2332,2342.2,2351.25,2353.7,25979,61159163.95,"2018-10-03",3850,"INE985S01024"]
["TECHM","EQ",764,780.8,744.4,750.15,750.2,759.55,5236214,3993147022.95,"2018-10-03",125757,"INE669C01036"]
["TECHNOFAB","EQ",158,158,148.25,148.6,148.3,154.05,1279,194648.6,"2018-10-03",51,"INE509K01011"]
["TEJASNET","EQ",254.9,270,252.25,255.55,255.25,254.1,169768,44525651.5,"2018-10-03",11750,"INE010J01012"]
["TERASOFT","EQ",26.6,28.4,26.6,28.4,28.4,27.1,4832,134856.2,"2018-10-03",27,"INE482B01010"]
["TEXINFRA","EQ",59.05,60,57.6,58.5,59,57.9,29095,1712723.6,"2018-10-03",248,"INE435C01024"]
["TEXMOPIPES","BE",20.1,22.2,20.1,22,22.2,21.15,235262,4993816.15,"2018-10-03",822,"INE141K01013"]
["TEXRAIL","EQ",61.25,64.25,59.5,62.5,63,60.2,165376,10305258.3,"2018-10-03",2483,"INE621L01012"]
["TFCILTD","EQ",125,126.6,122.55,124.45,124.5,124.4,132887,16598373.8,"2018-10-03",672,"INE305A01015"]
["TFL","BE",5,5,4.6,5,4.6,4.8,1084,5406.4,"2018-10-03",4,"INE804H01012"]
["TGBHOTELS","EQ",12,12.5,11.4,11.45,11.55,11.95,121184,1468039.75,"2018-10-03",313,"INE797H01018"]
["THANGAMAYL","EQ",322,332,306,313.45,306,323.35,8922,2872702.55,"2018-10-03",266,"INE085J01014"]
["THEINVEST","EQ",191,194.95,185,189.55,185.35,185.25,3043,579195.25,"2018-10-03",104,"INE924D01017"]
["THEMISMED","EQ",300.05,305,300,305,305,302.35,42,12701.9,"2018-10-03",7,"INE083B01016"]
["THERMAX","EQ",950.95,955.05,925,934.65,935,946.15,14050,13169288.7,"2018-10-03",1272,"INE152A01029"]
["THIRUSUGAR","EQ",23.9,28.55,23.9,27.35,26.8,23.8,95233,2629563.15,"2018-10-03",827,"INE409A01015"]
["THOMASCOOK","EQ",228.2,228.9,211.3,214.35,213.8,229.5,745363,163479405.2,"2018-10-03",13547,"INE332A01027"]
["THYROCARE","EQ",648.2,659.9,642.05,652.55,648.25,648.2,13982,9136551.4,"2018-10-03",1613,"INE594H01019"]
["TI","EQ",14.8,15.2,14.25,15,15.2,14.5,61236,908013.1,"2018-10-03",206,"INE133E01013"]
["TIDEWATER","EQ",5060,5140,4982,5098.5,5071,5032.7,1067,5435085,"2018-10-03",330,"INE484C01022"]
["TIFIN","EQ",550,550,495,534.3,529,554.65,172696,93625760.9,"2018-10-03",13045,"INE149A01033"]
["TIIL","EQ",528.9,528.9,511.05,515.5,515.1,516.1,9731,5039612.05,"2018-10-03",310,"INE545H01011"]
["TIINDIA","EQ",298,298,290,291.9,295,297.95,17498,5128366.1,"2018-10-03",319,"INE974X01010"]
["TIJARIA","EQ",14.4,15.55,14.4,15.05,15,14.9,14838,225173,"2018-10-03",68,"INE440L01017"]
["TIL","EQ",291.45,301.8,280,290.35,280,288.15,11321,3308587.8,"2018-10-03",469,"INE806C01018"]
["TIMESGTY","BE",35,35.95,34.9,35.95,35.95,36.7,941,33121.75,"2018-10-03",12,"INE289C01025"]
["TIMETECHNO","EQ",127.95,135,122.05,132.9,133,127.75,376500,49639046.15,"2018-10-03",6253,"INE508G01029"]
["TIMKEN","EQ",588.8,591,571,584.7,591,580.7,17879,10357938.8,"2018-10-03",2259,"INE325A01013"]
["TINPLATE","EQ",151.8,165.5,149.05,163.2,162,152.35,1530451,244117397.15,"2018-10-03",21097,"INE422C01014"]
["TIPSINDLTD","EQ",72,72,67.1,68.55,68.1,68.9,1601,111308.15,"2018-10-03",52,"INE716B01011"]
["TIRUMALCHM","EQ",118.9,125.75,117.1,121.65,121,119.35,273993,33567234.35,"2018-10-03",5118,"INE338A01024"]
["TITAN","EQ",811.5,813,791.2,794.5,796,809.75,3478716,2786363385.55,"2018-10-03",99529,"INE280A01028"]
["TMRVL","EQ",41.25,41.9,35.35,37.25,38.3,37.7,38395,1526555.5,"2018-10-03",320,"INE759V01019"]
["TNPETRO","EQ",32.9,34.1,32.05,33.1,33.25,32.35,207751,6914351.4,"2018-10-03",1181,"INE148A01019"]
["TNPL","EQ",264,274.35,264,270.8,269.05,260.85,80176,21670907.8,"2018-10-03",2762,"INE107A01015"]
["TNTELE","BE",1.5,1.5,1.5,1.5,1.5,1.45,201,301.5,"2018-10-03",2,"INE141D01018"]
["TOKYOPLAST","EQ",38.5,40.45,35.75,39.9,39.2,38.5,19377,750414.25,"2018-10-03",262,"INE932C01012"]
["TORNTPHARM","EQ",1647.9,1660,1637.05,1649.3,1652,1652.5,259700,428328168.45,"2018-10-03",25879,"INE685A01028"]
["TORNTPOWER","EQ",222,238.1,220.3,229.2,228.2,224.15,1495455,345414308.2,"2018-10-03",20455,"INE813H01021"]
["TPLPLASTEH","EQ",200.7,215,190,202.1,200,199.85,15815,3249606.3,"2018-10-03",388,"INE413G01014"]
["TREEHOUSE","EQ",5.15,5.25,4.9,4.9,4.9,5.15,62122,308746.6,"2018-10-03",142,"INE040M01013"]
["TRENT","EQ",336.95,344.05,330.35,338.05,338.1,337,28668,9692645.75,"2018-10-03",1336,"INE849A01020"]
["TRF","EQ",130,138.65,129,131.4,131.05,129.15,50728,6788506.15,"2018-10-03",1547,"INE391D01019"]
["TRIDENT","EQ",56.8,59.45,56.65,58.1,58.3,55.7,662508,38564181.2,"2018-10-03",4949,"INE064C01014"]
["TRIGYN","EQ",84.2,97.2,84.2,97.05,96.6,81,724580,67739061.75,"2018-10-03",8054,"INE948A01012"]
["TRIL","EQ",15.8,16.3,14.3,16,16,15.15,84415,1338685.55,"2018-10-03",322,"INE763I01026"]
["TRITURBINE","EQ",105.7,107.9,103.65,107,106.55,104.8,120020,12813271.45,"2018-10-03",3200,"INE152M01016"]
["TRIVENI","EQ",39,41.7,38.55,40.1,39.85,38.8,1086422,44041388.9,"2018-10-03",6688,"INE256C01024"]
["TTKHLTCARE","EQ",907.2,951.55,907.2,923.7,908,926.25,1692,1581913.25,"2018-10-03",300,"INE910C01018"]
["TTKPRESTIG","EQ",6165,6214.55,6044.05,6109.95,6121,6165.2,5925,36530479.25,"2018-10-03",1396,"INE690A01010"]
["TTL","EQ",60.5,63,60,62.2,62.85,61.9,1118,68923.1,"2018-10-03",42,"INE592B01016"]
["TTML","EQ",4.1,4.15,4,4.05,4.05,4.1,750411,3050621.9,"2018-10-03",682,"INE517B01013"]
["TULSI","BE",0.9,0.9,0.9,0.9,0.9,0.9,420,378,"2018-10-03",2,"INE474I01012"]
["TV18BRDCST","EQ",34.35,36.15,33.8,35.45,35.75,34.3,7440705,263065893.75,"2018-10-03",44389,"INE886H01027"]
["TVSELECT","EQ",218.7,224.95,203.55,205.2,203.55,214.25,154521,33850330.95,"2018-10-03",2876,"INE236G01019"]
["TVSMOTOR","EQ",564.95,569.25,533.75,538.45,541,561.35,2737454,1494129389.35,"2018-10-03",60554,"INE494B01023"]
["TVSSRICHAK","EQ",2710,2720.35,2550,2587.8,2570,2710.15,4164,10944224.4,"2018-10-03",1001,"INE421C01016"]
["TVTODAY","EQ",401,410,400.05,407.8,408.6,401.45,22771,9226128.95,"2018-10-03",1979,"INE038F01029"]
["TVVISION","BE",4.75,4.95,4.55,4.9,4.9,4.75,21312,101106.35,"2018-10-03",48,"INE871L01013"]
["TWL","EQ",70.9,75.15,68.2,72.75,72.5,69.75,628236,45127456.45,"2018-10-03",5467,"INE615H01020"]
["UBL","EQ",1328,1339.8,1276,1287.5,1284,1328,786156,1020097935.75,"2018-10-03",28825,"INE686F01025"]
["UCALFUEL","EQ",183.2,186.35,180,183.7,183.25,182.8,33700,6172196.65,"2018-10-03",841,"INE139B01016"]
["UCOBANK","EQ",16.9,17.1,16.6,16.95,17.05,16.8,695179,11779324,"2018-10-03",4270,"INE691A01018"]
["UFLEX","EQ",290.4,301.4,290.4,295.35,293.1,294.9,67668,19992820.6,"2018-10-03",2289,"INE516A01017"]
["UFO","EQ",303.4,308.7,302.3,303.45,303,301.6,7327,2231696.15,"2018-10-03",349,"INE527H01019"]
["UGARSUGAR","BE",14,14.25,13,13.7,13.75,13.6,59496,817324.45,"2018-10-03",265,"INE071E01023"]
["UJAAS","EQ",8.8,9,8.05,8.4,8.5,8.45,380168,3226169.55,"2018-10-03",870,"INE899L01022"]
["UJJIVAN","EQ",255.9,267.35,251.5,255.05,252.7,258.75,1239431,322036822.35,"2018-10-03",16669,"INE334L01012"]
["ULTRACEMCO","EQ",3955,3971.55,3813.05,3860.3,3850,3940.2,500577,1930418971.6,"2018-10-03",62523,"INE481G01011"]
["UMANGDAIRY","EQ",61.4,64.45,61.2,63.45,63.5,61.35,8515,534753.7,"2018-10-03",165,"INE864B01027"]
["UMESLTD","EQ",1.8,1.8,1.8,1.8,1.8,1.8,1604,2887.2,"2018-10-03",4,"INE240C01028"]
["UNICHEMLAB","EQ",194.85,198.6,190,191.7,192,194.85,45324,8745518.05,"2018-10-03",1979,"INE351A01035"]
["UNIENTER","EQ",92.05,94.55,90.6,91.7,93.65,90.9,5892,543926.75,"2018-10-03",149,"INE037A01022"]
["UNIONBANK","EQ",69,71.75,67.5,68.55,68.35,69.2,9716245,676246940.9,"2018-10-03",26318,"INE692A01016"]
["UNIPLY","EQ",59.9,61.1,55.3,58.2,58.75,57.55,194434,11491427.2,"2018-10-03",1202,"INE950G01023"]
["UNITECH","EQ",2.5,2.7,2.45,2.65,2.65,2.55,7079174,18442102.05,"2018-10-03",4052,"INE694A01020"]
["UNITEDBNK","EQ",10.6,10.8,10.25,10.4,10.45,10.35,412517,4297619.55,"2018-10-03",841,"INE695A01019"]
["UNITEDTEA","EQ",341.65,358.95,334.95,337,335,341.35,429,146628.1,"2018-10-03",46,"INE458F01011"]
["UNIVCABLES","EQ",191.85,205.9,188,194.5,193,190.75,241027,47292227.25,"2018-10-03",5555,"INE279A01012"]
["UPL","EQ",666,669.1,639.4,642.65,642,665.6,3496373,2258576958.45,"2018-10-03",70495,"INE628A01036"]
["URJA","EQ",2.1,2.15,1.8,1.95,1.95,2.05,4034307,7665998.5,"2018-10-03",1958,"INE550C01020"]
["USHAMART","EQ",29.65,31.5,28.9,29.95,29.9,29.4,1918081,58454460.75,"2018-10-03",3444,"INE228A01035"]
["USHERAGRO","BE",1.9,1.9,1.8,1.8,1.8,1.85,6397,11652.6,"2018-10-03",17,"INE235G01011"]
["UTINEXT50","EQ",280,281,280,280,280,277.89,228,63930,"2018-10-03",9,"INF789FC1N82"]
["UTINIFTETF","EQ",1146.55,1146.55,1141,1141,1141,1144,131,149586.55,"2018-10-03",4,"INF789FB1X41"]
["UTISENSETF","EQ",381.5,382.6,377.5,377.62,377.5,379.45,209,79408.3,"2018-10-03",20,"INF789FB1X58"]
["UTTAMSTL","EQ",9.1,9.25,9.1,9.1,9.1,9.55,537415,4896361.35,"2018-10-03",1342,"INE699A01011"]
["UTTAMSUGAR","EQ",95.5,104.25,94.3,101.1,100.7,94.8,157906,16004299.25,"2018-10-03",2037,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,2972474,274341.5,"2018-10-03",245,"INE292A01023"]
["V2RETAIL","EQ",295,314.2,291.6,300.5,298,294.8,152018,46728366.2,"2018-10-03",2849,"INE945H01013"]
["VADILALIND","EQ",442.65,451,424.95,431.35,429,439.35,16635,7347111.85,"2018-10-03",1402,"INE694D01016"]
["VAIBHAVGBL","EQ",600,652.05,600,616.65,610,600.45,7957,5028895.9,"2018-10-03",649,"INE884A01019"]
["VAKRANGEE","EQ",25.65,28.25,25.65,28.25,28.25,26.95,9336246,252996792.2,"2018-10-03",17876,"INE051B01021"]
["VARDHACRLC","EQ",40.9,42.95,40,41.9,41.9,40.05,10866,449143.65,"2018-10-03",80,"INE116G01013"]
["VARDMNPOLY","EQ",10.3,11.2,10.1,11.05,10.95,10.6,12585,136727,"2018-10-03",72,"INE835A01011"]
["VARROC","EQ",911.9,915,890.1,896.55,895.95,895.45,43080,38872756.1,"2018-10-03",6730,"INE665L01035"]
["VASCONEQ","EQ",22.3,23.85,22.15,22.95,23,22.4,247034,5692785.6,"2018-10-03",999,"INE893I01013"]
["VASWANI","EQ",9.05,9.9,8.95,9.15,8.95,9.25,33898,317172.75,"2018-10-03",117,"INE590L01019"]
["VBL","EQ",729.9,750.95,716,748.15,750,730.2,26676,19678787.15,"2018-10-03",3204,"INE200M01013"]
["VEDL","EQ",232.7,246.9,232.15,240.1,240.45,232.65,36242984,8688560925.4,"2018-10-03",152941,"INE205A01025"]
["VENKEYS","EQ",2149,2230,2083.25,2169.8,2153.05,2160.65,71958,156792041.45,"2018-10-03",9956,"INE398A01010"]
["VENUSREM","EQ",42.3,44,41.4,42.8,42.5,41.6,25577,1102621.95,"2018-10-03",340,"INE411B01019"]
["VESUVIUS","EQ",1100,1101,1058,1066.05,1065.5,1080.85,2409,2580889.45,"2018-10-03",657,"INE386A01015"]
["VETO","EQ",106,107.9,102,106.55,107.2,104.2,102289,10779634.75,"2018-10-03",1329,"INE918N01018"]
["VGUARD","EQ",177,179.2,172.1,173.3,174,177.15,883946,154741879.05,"2018-10-03",12698,"INE951I01027"]
["VHL","EQ",2250.1,2282,2201.1,2263.4,2281.95,2241.55,253,566955.05,"2018-10-03",58,"INE701A01023"]
["VICEROY","EQ",5.3,5.55,5.15,5.55,5.55,5.3,88485,478838.9,"2018-10-03",114,"INE048C01017"]
["VIDHIING","EQ",75,76.15,72.15,72.9,72.5,72.3,18590,1378331.9,"2018-10-03",453,"INE632C01026"]
["VIJAYABANK","EQ",46.4,47.2,45.1,45.6,45.4,46.5,1211343,56242243.6,"2018-10-03",7023,"INE705A01016"]
["VIJIFIN","EQ",3.75,3.75,3.6,3.6,3.6,3.75,3961,14369.9,"2018-10-03",51,"INE159N01027"]
["VIJSHAN","EQ",8,8.35,7.75,7.85,7.85,8.15,41726,328143,"2018-10-03",124,"INE806F01011"]
["VIKASECO","EQ",14.2,16.85,14.2,16.85,16.8,14.05,4872802,80126945.4,"2018-10-03",5510,"INE806A01020"]
["VIMALOIL","BE",9.85,9.85,9.85,9.85,9.85,9.85,16,157.6,"2018-10-03",1,"INE067D01015"]
["VIMTALABS","EQ",267.5,294.95,258.75,278.45,277.5,265.45,49034,13859623.1,"2018-10-03",1692,"INE579C01029"]
["VINATIORGA","EQ",1208.15,1264.9,1208.15,1238.45,1242,1226.05,10176,12695190.5,"2018-10-03",1255,"INE410B01029"]
["VINDHYATEL","EQ",1320,1359,1304.95,1325,1321,1297.95,9325,12465216.45,"2018-10-03",407,"INE707A01012"]
["VINYLINDIA","EQ",76.1,85,75.4,81.5,81.95,76,27774,2278674.35,"2018-10-03",518,"INE250B01029"]
["VIPCLOTHNG","EQ",35.8,38.9,35.8,37.35,37.15,36.7,112830,4232080.2,"2018-10-03",915,"INE450G01024"]
["VIPIND","EQ",414,420.45,397.5,414.45,414.5,400.45,420095,174273653.5,"2018-10-03",13422,"INE054A01027"]
["VIPULLTD","EQ",52,53,51.9,52,52,51.8,56240,2940139.5,"2018-10-03",369,"INE946H01037"]
["VISAKAIND","EQ",445,446.55,433,435.85,436,437.55,21835,9592029.15,"2018-10-03",1141,"INE392A01013"]
["VISASTEEL","BE",10.25,10.75,10,10.5,10.6,10.25,8419,87442.25,"2018-10-03",33,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.1,2216561,211035.05,"2018-10-03",192,"INE861A01058"]
["VISHNU","EQ",184.9,186,175.2,177.65,175.2,179.85,4958,895357.7,"2018-10-03",91,"INE270I01014"]
["VIVIDHA","EQ",0.85,0.85,0.75,0.8,0.85,0.8,464123,366828.5,"2018-10-03",313,"INE370E01029"]
["VIVIMEDLAB","EQ",42.75,44.2,41.1,42.25,41.8,42.4,682567,29171076.05,"2018-10-03",8045,"INE526G01021"]
["VLSFINANCE","EQ",58.15,61.2,57.95,59.45,59.55,58.85,59129,3501795.45,"2018-10-03",597,"INE709A01018"]
["VMART","EQ",2560,2560,2426.95,2427.7,2426.95,2554.65,15776,38652628.9,"2018-10-03",3362,"INE665J01013"]
["VOLTAMP","EQ",854,857.9,825.05,840.1,840,830.9,10976,9178108.6,"2018-10-03",1149,"INE540H01012"]
["VOLTAS","EQ",531,545.2,522.6,529.7,527,536.4,1463072,780652069,"2018-10-03",52898,"INE226A01021"]
["VRLLOG","EQ",276,276,263,266.25,264.5,275.65,78337,20947717.55,"2018-10-03",2705,"INE366I01010"]
["VSSL","EQ",108,110,103.1,109.2,109.5,107.35,21836,2360828.25,"2018-10-03",630,"INE050M01012"]
["VSTIND","EQ",2766.35,2866.45,2740,2769.25,2784.45,2775.75,3525,9922817.85,"2018-10-03",502,"INE710A01016"]
["VSTTILLERS","EQ",1752.05,1755,1661,1670.7,1661,1726.2,9093,15572891.3,"2018-10-03",1450,"INE764D01017"]
["VTL","EQ",1010,1019.95,993.55,1004.35,1002.35,1008.85,21462,21691034.15,"2018-10-03",6693,"INE825A01012"]
["WABAG","EQ",285,303,283.25,287.55,285,282.1,860489,250195659.3,"2018-10-03",15665,"INE956G01038"]
["WABCOINDIA","EQ",6745,6750,6625,6649.8,6648,6726.2,3056,20358427.65,"2018-10-03",1436,"INE342J01019"]
["WALCHANNAG","EQ",98.25,114.05,93,102.2,101.85,98.05,217279,22004735.8,"2018-10-03",4905,"INE711A01022"]
["WANBURY","BE",22.05,22.05,20.5,22,22,21,1110,24086.4,"2018-10-03",11,"INE107F01022"]
["WEBELSOLAR","EQ",33.5,34.3,31.7,34.3,34.3,32.7,33522,1126344.2,"2018-10-03",313,"INE855C01015"]
["WEIZFOREX","EQ",497,524,480.1,509.95,509.9,489.35,35682,17982757.1,"2018-10-03",2447,"INE726L01019"]
["WEIZMANIND","BE",42.8,45.05,42.8,42.8,42.8,45.05,7883,337654.9,"2018-10-03",71,"INE080A01014"]
["WELCORP","EQ",131.95,151.5,130,143.1,142.2,132.9,1211316,172046330.05,"2018-10-03",12019,"INE191B01025"]
["WELENT","EQ",127.55,137,125.55,133.85,135,130.4,1197651,161382079.8,"2018-10-03",6846,"INE625G01013"]
["WELINV","EQ",152.5,158,152.5,154.95,154,158,703,109442.5,"2018-10-03",7,"INE389K01018"]
["WELSPUNIND","EQ",58.25,60.95,56.65,59,58.95,58.8,1679710,99799507.9,"2018-10-03",10966,"INE192B01031"]
["WENDT","EQ",2950,3149,2950,3044.5,3020,3007.55,574,1738747.45,"2018-10-03",200,"INE274C01019"]
["WHEELS","EQ",1049,1055,1036.15,1040,1050,1040.05,17069,17753336.2,"2018-10-03",820,"INE715A01015"]
["WHIRLPOOL","EQ",1326,1420.1,1284,1403.95,1395,1326.35,118496,161229566.2,"2018-10-03",6639,"INE716A01013"]
["WILLAMAGOR","EQ",50.05,58,50.05,56.45,56,51.75,7078,395214.25,"2018-10-03",133,"INE210A01017"]
["WINDMACHIN","EQ",59.05,63,58.95,60.05,60,59.7,191721,11587305.8,"2018-10-03",1182,"INE052A01021"]
["WIPRO","EQ",329.35,330,322.5,327.5,328,330.15,3581472,1169276343.7,"2018-10-03",54454,"INE075A01022"]
["WOCKPHARMA","EQ",537,566.65,534,549.7,548,539.05,1515605,835876384,"2018-10-03",25720,"INE049B01025"]
["WONDERLA","EQ",281.5,293.95,276.45,286.45,284.65,282.3,13911,3982141.2,"2018-10-03",964,"INE066O01014"]
["WSI","BE",3.6,3.65,3.5,3.65,3.65,3.65,9097,32328.95,"2018-10-03",16,"INE100D01014"]
["WSTCSTPAPR","EQ",337.8,346,326,327.9,326,334.75,260137,87134467.4,"2018-10-03",7358,"INE976A01021"]
["XCHANGING","EQ",37.15,41.4,36.45,39.85,37,38.6,21344,856234.15,"2018-10-03",149,"INE692G01013"]
["XLENERGY","BE",1.1,1.1,1.1,1.1,1.1,1.15,200,220,"2018-10-03",2,"INE183H01011"]
["XPROINDIA","EQ",38.55,41.6,38.55,40.25,40.2,39.5,7019,281257.1,"2018-10-03",46,"INE445C01015"]
["YESBANK","EQ",205,222.95,202.25,212.75,212.15,200.85,97945695,21043941602.2,"2018-10-03",595714,"INE528G01027"]
["ZEEL","EQ",440,443.75,433.05,437.7,439,439.35,3046534,1334166591.5,"2018-10-03",40741,"INE256A01028"]
["ZEELEARN","EQ",35.85,36.9,35.25,36.4,36.8,35.65,192875,6944023.75,"2018-10-03",1656,"INE565L01011"]
["ZEEMEDIA","EQ",23.8,24.6,23.1,23.45,23.5,23.55,309749,7343099.1,"2018-10-03",1689,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.7,0.75,0.75,0.75,43213,31964.4,"2018-10-03",41,"INE318D01020"]
["ZENITHEXPO","BE",37.1,38.95,35.65,35.65,35.65,37.1,556,21077.25,"2018-10-03",12,"INE058B01018"]
["ZENSARTECH","EQ",328,333,310.9,324.4,316.25,320.95,200437,64592692.35,"2018-10-03",10200,"INE520A01027"]
["ZENTEC","EQ",68.6,69.45,66.65,67.7,69.45,69.75,20307,1378550.8,"2018-10-03",379,"INE251B01027"]
["ZICOM","EQ",6.5,7.1,6.5,7,6.95,6.85,41828,286299.35,"2018-10-03",139,"INE871B01014"]
["ZODIACLOTH","EQ",132.5,140.45,132.5,135.7,138.95,138.05,2240,304020,"2018-10-03",177,"INE206B01013"]
["ZODJRDMKJ","EQ",37.95,37.95,37.95,37.95,37.95,37.6,210,7969.5,"2018-10-03",3,"INE077B01018"]
["ZUARI","EQ",240.9,252,234,247.9,247.2,239.75,33344,8260294.9,"2018-10-03",1251,"INE840M01016"]
["ZUARIGLOB","EQ",101.6,107,96.15,103.25,101.5,102.6,87298,8847221.8,"2018-10-03",994,"INE217A01012"]
["ZYDUSWELL","EQ",1390,1427,1344,1374.2,1385,1386.75,12119,16842903.8,"2018-10-03",1774,"INE768C01010"]
["ZYLOG","BE",0.85,0.85,0.85,0.85,0.85,0.8,1545,1313.25,"2018-10-03",9,"INE225I01026"]