{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-09-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-09-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28014.55,{"v":28092.016666666666,"d":"28092.02"},{"v":27884.083333333332,"d":"27884.08"},{"v":27753.616666666665,"d":"27753.62"},{"v":27545.68333333333,"d":"27545.68"},{"v":28222.483333333334,"d":"28222.48"},{"v":28430.416666666668,"d":"28430.42"},{"v":28560.883333333335,"d":"28560.88"},28299.95,27961.55,1706400,{"v":0.04446185486240329,"d":"4.45%"}]
[2,"Index","NIFTY",11641.75,{"v":11678.933333333334,"d":"11678.93"},{"v":11582.81666666667,"d":"11582.82"},{"v":11523.883333333335,"d":"11523.88"},{"v":11427.76666666667,"d":"11427.77"},{"v":11737.866666666669,"d":"11737.87"},{"v":11833.983333333334,"d":"11833.98"},{"v":11892.916666666668,"d":"11892.92"},11775.05,11620,25947600,{"v":0.005522164223351198,"d":"0.55%"}]
[3,"Index","NIFTYCPSE",{"v":2187.4,"d":"2187.40"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3108.75,1036.25,{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15826,"d":"15826.00"},{"v":15921.666666666666,"d":"15921.67"},{"v":15713.333333333332,"d":"15713.33"},{"v":15600.666666666666,"d":"15600.67"},{"v":15392.333333333332,"d":"15392.33"},{"v":16034.333333333332,"d":"16034.33"},{"v":16242.666666666664,"d":"16242.67"},{"v":16355.333333333332,"d":"16355.33"},16130,15809,22400,{"v":-0.058823529411764705,"d":"-5.88%"}]
[6,"Index","NIFTYMID50",{"v":5405,"d":"5405.00"},{"v":5427,"d":"5427.00"},{"v":5383,"d":"5383.00"},{"v":5361,"d":"5361.00"},{"v":5317,"d":"5317.00"},{"v":5449,"d":"5449.00"},{"v":5493,"d":"5493.00"},{"v":5515,"d":"5515.00"},5471,5405,591910,{"v":5.5782818891781326E-4,"d":"0.06%"}]
[7,"Index","NIFTYPSE",3501.05,{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1668.55,{"v":1665.8666666666668,"d":"1665.87"},{"v":1643.7333333333336,"d":"1643.73"},{"v":1618.9166666666667,"d":"1618.92"},{"v":1596.7833333333335,"d":"1596.78"},{"v":1690.6833333333336,"d":"1690.68"},{"v":1712.8166666666668,"d":"1712.82"},{"v":1737.6333333333337,"d":"1737.63"},1688,1641.05,1587600,{"v":0.031981279251170044,"d":"3.20%"}]
[9,"Others","ADANIENT",{"v":210.7,"d":"210.70"},{"v":214.54999999999998,"d":"214.55"},{"v":200.24999999999997,"d":"200.25"},{"v":189.79999999999998,"d":"189.80"},{"v":175.49999999999997,"d":"175.50"},{"v":224.99999999999997,"d":"225.00"},{"v":239.29999999999998,"d":"239.30"},{"v":249.74999999999997,"d":"249.75"},228.85,204.1,16320000,{"v":-0.1293213828425096,"d":"-12.93%"}]
[10,"Others","ADANIPORTS",{"v":387,"d":"387.00"},{"v":387.98333333333335,"d":"387.98"},{"v":380.3666666666667,"d":"380.37"},{"v":373.73333333333335,"d":"373.73"},{"v":366.1166666666667,"d":"366.12"},{"v":394.6166666666667,"d":"394.62"},{"v":402.23333333333335,"d":"402.23"},{"v":408.8666666666667,"d":"408.87"},395.6,381.35,8817500,{"v":-0.00899128968811464,"d":"-0.90%"}]
[11,"Power","ADANIPOWER",33.85,{"v":34.53333333333333,"d":"34.53"},{"v":32.71666666666666,"d":"32.72"},{"v":31.58333333333333,"d":"31.58"},{"v":29.76666666666666,"d":"29.77"},{"v":35.666666666666664,"d":"35.67"},{"v":37.48333333333333,"d":"37.48"},{"v":38.61666666666667,"d":"38.62"},36.35,33.4,148720000,{"v":-4.0328001075413364E-4,"d":"-0.04%"}]
[12,"Pharma","AJANTPHARM",1254.75,{"v":1265.2333333333333,"d":"1265.23"},{"v":1233.5166666666667,"d":"1233.52"},{"v":1212.2833333333333,"d":"1212.28"},{"v":1180.5666666666666,"d":"1180.57"},{"v":1286.4666666666667,"d":"1286.47"},{"v":1318.1833333333334,"d":"1318.18"},{"v":1339.4166666666667,"d":"1339.42"},1296.95,1244,915000,{"v":-0.02086677367576244,"d":"-2.09%"}]
[13,"Banking","ALBK",{"v":43,"d":"43.00"},{"v":43.48333333333333,"d":"43.48"},{"v":42.01666666666665,"d":"42.02"},{"v":41.033333333333324,"d":"41.03"},{"v":39.56666666666665,"d":"39.57"},{"v":44.466666666666654,"d":"44.47"},{"v":45.93333333333334,"d":"45.93"},{"v":46.91666666666666,"d":"46.92"},44.95,42.5,15521000,{"v":-0.12251243781094527,"d":"-12.25%"}]
[14,"Automobile","AMARAJABAT",{"v":851.2,"d":"851.20"},{"v":856.0333333333333,"d":"856.03"},{"v":843.0666666666666,"d":"843.07"},{"v":834.9333333333333,"d":"834.93"},{"v":821.9666666666666,"d":"821.97"},{"v":864.1666666666666,"d":"864.17"},{"v":877.1333333333333,"d":"877.13"},{"v":885.2666666666667,"d":"885.27"},869,847.9,1114400,{"v":-0.04727707959305805,"d":"-4.73%"}]
[15,"Cement","AMBUJACEM",{"v":241.8,"d":"241.80"},{"v":243,"d":"243.00"},238.65,{"v":235.5,"d":"235.50"},231.15,246.15,{"v":250.50000000000003,"d":"250.50"},253.65,247.35,239.85,11080000,{"v":0.011641177813284638,"d":"1.16%"}]
[16,"Banking","ANDHRABANK",34.75,{"v":34.81666666666667,"d":"34.82"},{"v":33.63333333333334,"d":"33.63"},{"v":32.51666666666667,"d":"32.52"},{"v":31.333333333333343,"d":"31.33"},{"v":35.93333333333334,"d":"35.93"},{"v":37.11666666666666,"d":"37.12"},{"v":38.233333333333334,"d":"38.23"},36,33.7,17433000,{"v":-7.4515648286140089E-4,"d":"-0.07%"}]
[17,"Others","APOLLOHOSP",{"v":1177.6,"d":"1177.60"},{"v":1182.8166666666666,"d":"1182.82"},{"v":1160.4833333333331,"d":"1160.48"},{"v":1143.3666666666666,"d":"1143.37"},{"v":1121.033333333333,"d":"1121.03"},{"v":1199.9333333333332,"d":"1199.93"},{"v":1222.2666666666667,"d":"1222.27"},{"v":1239.3833333333332,"d":"1239.38"},1205.15,1165.7,1402500,{"v":0.1069455406471981,"d":"10.69%"}]
[18,"Automobile","APOLLOTYRE",{"v":251.7,"d":"251.70"},{"v":252.66666666666666,"d":"252.67"},{"v":249.18333333333334,"d":"249.18"},{"v":246.66666666666669,"d":"246.67"},{"v":243.18333333333337,"d":"243.18"},{"v":255.1833333333333,"d":"255.18"},{"v":258.66666666666663,"d":"258.67"},{"v":261.1833333333333,"d":"261.18"},256.15,250.15,14754000,{"v":0.012767710049423394,"d":"1.28%"}]
[19,"Textile","ARVIND",{"v":402.6,"d":"402.60"},{"v":405.2,"d":"405.20"},{"v":398.4,"d":"398.40"},{"v":394.2,"d":"394.20"},{"v":387.4,"d":"387.40"},{"v":409.4,"d":"409.40"},{"v":416.20000000000005,"d":"416.20"},{"v":420.4,"d":"420.40"},412,401,10142000,{"v":0.051420277835372175,"d":"5.14%"}]
[20,"Automobile","ASHOKLEY",134.55,{"v":134.66666666666666,"d":"134.67"},{"v":133.13333333333333,"d":"133.13"},{"v":131.71666666666667,"d":"131.72"},{"v":130.18333333333334,"d":"130.18"},{"v":136.08333333333331,"d":"136.08"},{"v":137.61666666666667,"d":"137.62"},{"v":139.0333333333333,"d":"139.03"},136.2,133.25,62088000,{"v":0.05491368764442028,"d":"5.49%"}]
[21,"FMCG","ASIANPAINT",1365.55,{"v":1373.3,"d":"1373.30"},{"v":1353.6,"d":"1353.60"},{"v":1341.6499999999999,"d":"1341.65"},{"v":1321.9499999999998,"d":"1321.95"},1385.25,{"v":1404.9500000000003,"d":"1404.95"},{"v":1416.9,"d":"1416.90"},1393,1361.35,5747400,{"v":-0.013389638479761046,"d":"-1.34%"}]
[22,"Pharma","AUROPHARMA",{"v":705.5,"d":"705.50"},{"v":712.6,"d":"712.60"},695.25,{"v":685,"d":"685.00"},667.65,722.85,{"v":740.2000000000002,"d":"740.20"},750.45,729.95,702.35,21610000,{"v":0.004275490287201413,"d":"0.43%"}]
[23,"Banking","AXISBANK",636.65,{"v":642.6999999999999,"d":"642.70"},{"v":628.5499999999998,"d":"628.55"},{"v":620.4499999999999,"d":"620.45"},{"v":606.2999999999998,"d":"606.30"},{"v":650.7999999999998,"d":"650.80"},{"v":664.9499999999999,"d":"664.95"},{"v":673.0499999999998,"d":"673.05"},656.85,634.6,43330800,{"v":-0.03580774365821095,"d":"-3.58%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2780.7,"d":"2780.70"},{"v":2782.4166666666665,"d":"2782.42"},{"v":2737.833333333333,"d":"2737.83"},{"v":2694.9666666666667,"d":"2694.97"},{"v":2650.383333333333,"d":"2650.38"},{"v":2825.283333333333,"d":"2825.28"},{"v":2869.866666666666,"d":"2869.87"},{"v":2912.7333333333327,"d":"2912.73"},2827,2739.55,3448000,{"v":-0.024542046820850132,"d":"-2.45%"}]
[25,"Others","BAJAJFINSV",6686.75,6740.45,{"v":6603.299999999999,"d":"6603.30"},{"v":6519.849999999999,"d":"6519.85"},{"v":6382.699999999999,"d":"6382.70"},{"v":6823.9,"d":"6823.90"},{"v":6961.049999999999,"d":"6961.05"},{"v":7044.5,"d":"7044.50"},6877.6,6657,829375,{"v":0.005912674348089751,"d":"0.59%"}]
[26,"Finance","BAJFINANCE",{"v":2745.2,"d":"2745.20"},{"v":2789.816666666667,"d":"2789.82"},{"v":2691.633333333334,"d":"2691.63"},{"v":2638.066666666667,"d":"2638.07"},{"v":2539.883333333334,"d":"2539.88"},{"v":2843.383333333334,"d":"2843.38"},{"v":2941.5666666666675,"d":"2941.57"},{"v":2995.133333333334,"d":"2995.13"},2888,2736.25,6802500,{"v":0.05669902912621359,"d":"5.67%"}]
[27,"Others","BALKRISIND",1271.75,1295.75,1240.25,1208.75,1153.25,1327.25,1382.75,1414.25,1351.25,1264.25,1704000,{"v":0.1839911061700945,"d":"18.40%"}]
[28,"Others","BALRAMCHIN",76.75,{"v":77.41666666666667,"d":"77.42"},{"v":75.28333333333335,"d":"75.28"},{"v":73.81666666666668,"d":"73.82"},{"v":71.68333333333335,"d":"71.68"},{"v":78.88333333333334,"d":"78.88"},{"v":81.01666666666667,"d":"81.02"},{"v":82.48333333333333,"d":"82.48"},79.55,75.95,11074000,{"v":-1.2626262626262627E-3,"d":"-0.13%"}]
[29,"Banking","BANKBARODA",152.65,{"v":154.04999999999998,"d":"154.05"},{"v":150.59999999999997,"d":"150.60"},{"v":148.54999999999998,"d":"148.55"},{"v":145.09999999999997,"d":"145.10"},{"v":156.09999999999997,"d":"156.10"},{"v":159.54999999999995,"d":"159.55"},{"v":161.59999999999997,"d":"161.60"},157.5,152,63696000,{"v":6.701226450878746E-3,"d":"0.67%"}]
[30,"Banking","BANKINDIA",100.05,{"v":101.08333333333333,"d":"101.08"},{"v":98.41666666666666,"d":"98.42"},{"v":96.78333333333333,"d":"96.78"},{"v":94.11666666666666,"d":"94.12"},{"v":102.71666666666665,"d":"102.72"},{"v":105.38333333333331,"d":"105.38"},{"v":107.01666666666665,"d":"107.02"},103.75,99.45,23058000,{"v":0.003656307129798903,"d":"0.37%"}]
[31,"FMCG","BATAINDIA",1072.35,1080.95,{"v":1057.4,"d":"1057.40"},1042.45,{"v":1018.9000000000001,"d":"1018.90"},{"v":1095.9,"d":"1095.90"},{"v":1119.4499999999998,"d":"1119.45"},{"v":1134.4,"d":"1134.40"},1104.5,1066,1769900,{"v":-0.046235921754593956,"d":"-4.62%"}]
[32,"Capital_Goods","BEL",113.25,{"v":114.06666666666666,"d":"114.07"},{"v":111.93333333333332,"d":"111.93"},{"v":110.61666666666666,"d":"110.62"},{"v":108.48333333333332,"d":"108.48"},{"v":115.38333333333333,"d":"115.38"},{"v":117.51666666666665,"d":"117.52"},{"v":118.83333333333333,"d":"118.83"},116.2,112.75,30581100,{"v":0.05805788662442199,"d":"5.81%"}]
[33,"Infrastructure","BEML",838.45,{"v":847.6833333333334,"d":"847.68"},{"v":826.3666666666668,"d":"826.37"},{"v":814.2833333333334,"d":"814.28"},{"v":792.9666666666668,"d":"792.97"},{"v":859.7666666666668,"d":"859.77"},{"v":881.0833333333334,"d":"881.08"},{"v":893.1666666666667,"d":"893.17"},869,835.6,2001500,{"v":0.03866113129216399,"d":"3.87%"}]
[34,"Others","BERGEPAINT",327.55,{"v":330.26666666666665,"d":"330.27"},{"v":322.7833333333333,"d":"322.78"},{"v":318.01666666666665,"d":"318.02"},{"v":310.5333333333333,"d":"310.53"},{"v":335.0333333333333,"d":"335.03"},{"v":342.51666666666665,"d":"342.52"},{"v":347.2833333333333,"d":"347.28"},337.75,325.5,1892000,{"v":-0.022727272727272728,"d":"-2.27%"}]
[35,"Finance","BHARATFIN",{"v":1167.4,"d":"1167.40"},1168.05,{"v":1160,"d":"1160.00"},{"v":1152.6000000000001,"d":"1152.60"},{"v":1144.5500000000002,"d":"1144.55"},{"v":1175.4499999999998,"d":"1175.45"},{"v":1183.4999999999995,"d":"1183.50"},{"v":1190.8999999999996,"d":"1190.90"},1176.1,1160.65,4533500,{"v":-3.7358532029447312E-3,"d":"-0.37%"}]
[36,"Automobile","BHARATFORG",672.65,{"v":678.6166666666667,"d":"678.62"},{"v":664.3333333333334,"d":"664.33"},{"v":656.0166666666667,"d":"656.02"},{"v":641.7333333333333,"d":"641.73"},{"v":686.9333333333334,"d":"686.93"},{"v":701.2166666666667,"d":"701.22"},{"v":709.5333333333334,"d":"709.53"},692.9,670.3,8456400,{"v":-0.01729187003207363,"d":"-1.73%"}]
[37,"Telecom","BHARTIARTL",{"v":384.9,"d":"384.90"},{"v":385.5333333333333,"d":"385.53"},{"v":381.8666666666666,"d":"381.87"},{"v":378.8333333333333,"d":"378.83"},{"v":375.16666666666663,"d":"375.17"},{"v":388.5666666666666,"d":"388.57"},{"v":392.23333333333335,"d":"392.23"},{"v":395.2666666666666,"d":"395.27"},389.2,382.5,47430000,{"v":-0.004708904109589041,"d":"-0.47%"}]
[38,"Capital_Goods","BHEL",81.15,{"v":81.39999999999999,"d":"81.40"},{"v":80.24999999999999,"d":"80.25"},79.35,{"v":78.19999999999999,"d":"78.20"},{"v":82.29999999999998,"d":"82.30"},{"v":83.44999999999999,"d":"83.45"},{"v":84.34999999999998,"d":"84.35"},82.55,80.5,35452500,{"v":-0.017051362029527967,"d":"-1.71%"}]
[39,"Pharma","BIOCON",{"v":619.7,"d":"619.70"},{"v":624.3666666666667,"d":"624.37"},{"v":613.3333333333334,"d":"613.33"},{"v":606.9666666666667,"d":"606.97"},{"v":595.9333333333334,"d":"595.93"},{"v":630.7333333333333,"d":"630.73"},{"v":641.7666666666667,"d":"641.77"},{"v":648.1333333333333,"d":"648.13"},635.4,618,7938900,{"v":0.034842796809009854,"d":"3.48%"}]
[40,"Automobile","BOSCHLTD",21540.35,{"v":21830.683333333334,"d":"21830.68"},{"v":21160.666666666668,"d":"21160.67"},{"v":20780.983333333334,"d":"20780.98"},{"v":20110.966666666667,"d":"20110.97"},{"v":22210.36666666667,"d":"22210.37"},{"v":22880.38333333333,"d":"22880.38"},{"v":23260.06666666667,"d":"23260.07"},22500.7,21451,122370,{"v":0.016953378209922713,"d":"1.70%"}]
[41,"Oil_Gas","BPCL",{"v":362.1,"d":"362.10"},{"v":363.3333333333333,"d":"363.33"},{"v":359.66666666666663,"d":"359.67"},{"v":357.2333333333333,"d":"357.23"},{"v":353.5666666666666,"d":"353.57"},{"v":365.76666666666665,"d":"365.77"},{"v":369.4333333333333,"d":"369.43"},{"v":371.8666666666667,"d":"371.87"},367,360.9,10693800,{"v":0.001854974704890388,"d":"0.19%"}]
[42,"FMCG","BRITANNIA",6601.05,{"v":6662.266666666666,"d":"6662.27"},{"v":6500.083333333333,"d":"6500.08"},{"v":6399.116666666667,"d":"6399.12"},{"v":6236.933333333333,"d":"6236.93"},{"v":6763.233333333333,"d":"6763.23"},{"v":6925.416666666667,"d":"6925.42"},{"v":7026.383333333332,"d":"7026.38"},6824.45,6561.3,1268200,{"v":0.005869289340101523,"d":"0.59%"}]
[43,"Pharma","CADILAHC",406.65,{"v":410.1666666666667,"d":"410.17"},{"v":399.08333333333337,"d":"399.08"},{"v":391.5166666666667,"d":"391.52"},{"v":380.4333333333334,"d":"380.43"},{"v":417.73333333333335,"d":"417.73"},{"v":428.8166666666667,"d":"428.82"},{"v":436.3833333333333,"d":"436.38"},421.25,402.6,13748800,{"v":-0.02518434486670448,"d":"-2.52%"}]
[44,"Banking","CANBK",{"v":286.6,"d":"286.60"},{"v":288.3833333333334,"d":"288.38"},{"v":281.76666666666677,"d":"281.77"},{"v":276.9333333333334,"d":"276.93"},{"v":270.3166666666668,"d":"270.32"},{"v":293.21666666666675,"d":"293.22"},{"v":299.8333333333334,"d":"299.83"},{"v":304.66666666666674,"d":"304.67"},295,283.55,10832000,{"v":0.0825504697181691,"d":"8.26%"}]
[45,"Others","CANFINHOME",{"v":323.3,"d":"323.30"},{"v":325.84999999999997,"d":"325.85"},{"v":318.24999999999994,"d":"318.25"},{"v":313.2,"d":"313.20"},{"v":305.59999999999997,"d":"305.60"},{"v":330.8999999999999,"d":"330.90"},{"v":338.49999999999994,"d":"338.50"},{"v":343.5499999999999,"d":"343.55"},333.45,320.8,4445000,{"v":0.025966532025389497,"d":"2.60%"}]
[46,"Finance","CAPF",{"v":651.1,"d":"651.10"},{"v":654.0666666666666,"d":"654.07"},{"v":643.1333333333332,"d":"643.13"},{"v":635.1666666666666,"d":"635.17"},{"v":624.2333333333332,"d":"624.23"},{"v":662.0333333333332,"d":"662.03"},{"v":672.9666666666666,"d":"672.97"},{"v":680.9333333333332,"d":"680.93"},665,646.1,5671200,{"v":-0.015553395361755313,"d":"-1.56%"}]
[47,"Oil_Gas","CASTROLIND",{"v":159.4,"d":"159.40"},{"v":160.31666666666666,"d":"160.32"},{"v":157.88333333333333,"d":"157.88"},{"v":156.36666666666667,"d":"156.37"},{"v":153.93333333333334,"d":"153.93"},{"v":161.83333333333331,"d":"161.83"},{"v":164.26666666666665,"d":"164.27"},{"v":165.7833333333333,"d":"165.78"},162.75,158.8,10813600,{"v":5.2056220718375845E-3,"d":"0.52%"}]
[48,"Automobile","CEATLTD",1394.55,{"v":1403.7166666666665,"d":"1403.72"},{"v":1378.0333333333328,"d":"1378.03"},{"v":1361.5166666666664,"d":"1361.52"},{"v":1335.8333333333328,"d":"1335.83"},{"v":1420.233333333333,"d":"1420.23"},{"v":1445.9166666666667,"d":"1445.92"},{"v":1462.433333333333,"d":"1462.43"},1429.4,1387.2,1255800,{"v":7.582139848357203E-3,"d":"0.76%"}]
[49,"Textile","CENTURYTEX",{"v":972.4,"d":"972.40"},978.25,{"v":958.5,"d":"958.50"},{"v":944.6,"d":"944.60"},924.85,992.15,{"v":1011.9,"d":"1011.90"},{"v":1025.8,"d":"1025.80"},998,964.35,5567100,{"v":-8.23045267489712E-3,"d":"-0.82%"}]
[50,"Power","CESC",{"v":1023.4,"d":"1023.40"},{"v":1020.2999999999998,"d":"1020.30"},{"v":996.2999999999997,"d":"996.30"},{"v":969.1999999999999,"d":"969.20"},{"v":945.1999999999998,"d":"945.20"},{"v":1047.3999999999996,"d":"1047.40"},{"v":1071.3999999999999,"d":"1071.40"},{"v":1098.4999999999995,"d":"1098.50"},1044.3,993.2,5464250,{"v":0.041841442953020135,"d":"4.18%"}]
[51,"Power","CGPOWER",{"v":58.8,"d":"58.80"},{"v":59.166666666666664,"d":"59.17"},{"v":58.133333333333326,"d":"58.13"},{"v":57.46666666666666,"d":"57.47"},{"v":56.43333333333332,"d":"56.43"},{"v":59.83333333333333,"d":"59.83"},{"v":60.866666666666674,"d":"60.87"},{"v":61.53333333333333,"d":"61.53"},60.2,58.5,39996000,{"v":0.05876747141041931,"d":"5.88%"}]
[52,"Others","CHENNPETRO",{"v":310.2,"d":"310.20"},312.55,{"v":306.15000000000003,"d":"306.15"},{"v":302.1,"d":"302.10"},{"v":295.70000000000005,"d":"295.70"},{"v":316.6,"d":"316.60"},{"v":323,"d":"323.00"},327.05,318.95,308.5,1167000,{"v":0.00516795865633075,"d":"0.52%"}]
[53,"Others","CHOLAFIN",{"v":1519.9,"d":"1519.90"},{"v":1513.6166666666668,"d":"1513.62"},{"v":1483.7833333333335,"d":"1483.78"},{"v":1447.6666666666667,"d":"1447.67"},{"v":1417.8333333333335,"d":"1417.83"},{"v":1549.7333333333336,"d":"1549.73"},{"v":1579.5666666666666,"d":"1579.57"},{"v":1615.6833333333336,"d":"1615.68"},1543.45,1477.5,833000,{"v":-0.010101010101010102,"d":"-1.01%"}]
[54,"Pharma","CIPLA",{"v":653.3,"d":"653.30"},{"v":659.5166666666668,"d":"659.52"},{"v":644.9333333333335,"d":"644.93"},{"v":636.5666666666667,"d":"636.57"},{"v":621.9833333333335,"d":"621.98"},{"v":667.8833333333336,"d":"667.88"},{"v":682.4666666666668,"d":"682.47"},{"v":690.8333333333336,"d":"690.83"},674.1,651.15,10138000,{"v":-0.004223553678420588,"d":"-0.42%"}]
[55,"Others","COALINDIA",288.95,{"v":288.9833333333333,"d":"288.98"},{"v":287.0666666666666,"d":"287.07"},{"v":285.18333333333334,"d":"285.18"},{"v":283.26666666666665,"d":"283.27"},{"v":290.86666666666656,"d":"290.87"},{"v":292.7833333333332,"d":"292.78"},{"v":294.6666666666665,"d":"294.67"},290.9,287.1,19085000,{"v":4.8650527047376345E-3,"d":"0.49%"}]
[56,"FMCG","COLPAL",1182.35,{"v":1187.0166666666667,"d":"1187.02"},{"v":1167.8833333333332,"d":"1167.88"},{"v":1153.4166666666665,"d":"1153.42"},{"v":1134.283333333333,"d":"1134.28"},{"v":1201.4833333333333,"d":"1201.48"},{"v":1220.616666666667,"d":"1220.62"},{"v":1235.0833333333335,"d":"1235.08"},1206.15,1172.55,1858500,{"v":-0.045307443365695796,"d":"-4.53%"}]
[57,"Others","CONCOR",{"v":649.8,"d":"649.80"},{"v":651.5666666666666,"d":"651.57"},{"v":645.2333333333332,"d":"645.23"},{"v":640.6666666666666,"d":"640.67"},{"v":634.3333333333333,"d":"634.33"},{"v":656.1333333333332,"d":"656.13"},{"v":662.4666666666667,"d":"662.47"},{"v":667.0333333333332,"d":"667.03"},657.9,647,2357500,{"v":0.0227765726681128,"d":"2.28%"}]
[58,"Capital_Goods","CUMMINSIND",764.45,{"v":768.4166666666666,"d":"768.42"},{"v":755.4833333333332,"d":"755.48"},{"v":746.5166666666667,"d":"746.52"},{"v":733.5833333333333,"d":"733.58"},{"v":777.3833333333332,"d":"777.38"},{"v":790.3166666666666,"d":"790.32"},{"v":799.2833333333332,"d":"799.28"},781.35,759.45,741300,{"v":0.10083160083160084,"d":"10.08%"}]
[59,"FMCG","DABUR",470.05,{"v":474.18333333333334,"d":"474.18"},{"v":464.8666666666667,"d":"464.87"},{"v":459.68333333333334,"d":"459.68"},{"v":450.3666666666667,"d":"450.37"},{"v":479.3666666666667,"d":"479.37"},{"v":488.6833333333334,"d":"488.68"},{"v":493.8666666666667,"d":"493.87"},483.5,469,13807500,{"v":0.02734375,"d":"2.73%"}]
[60,"Cement","DALMIABHA",2602.55,{"v":2629.4,"d":"2629.40"},{"v":2563.8,"d":"2563.80"},2525.05,{"v":2459.4500000000003,"d":"2459.45"},2668.15,{"v":2733.7499999999995,"d":"2733.75"},{"v":2772.5,"d":"2772.50"},2695,2590.65,449400,{"v":-0.00991407799074686,"d":"-0.99%"}]
[61,"Banking","DCBBANK",171.25,174.15,{"v":167.35000000000002,"d":"167.35"},{"v":163.45000000000002,"d":"163.45"},{"v":156.65000000000003,"d":"156.65"},178.05,{"v":184.85000000000002,"d":"184.85"},188.75,180.95,170.25,4549500,{"v":0.09652928416485901,"d":"9.65%"}]
[62,"Finance","DHFL",{"v":681.7,"d":"681.70"},{"v":679.9833333333332,"d":"679.98"},{"v":664.0666666666665,"d":"664.07"},{"v":646.4333333333333,"d":"646.43"},{"v":630.5166666666665,"d":"630.52"},{"v":697.6166666666664,"d":"697.62"},{"v":713.5333333333332,"d":"713.53"},{"v":731.1666666666664,"d":"731.17"},695.9,662.35,27124500,{"v":1.8282548476454294E-3,"d":"0.18%"}]
[63,"Media","DISHTV",{"v":71.3,"d":"71.30"},{"v":71.60000000000001,"d":"71.60"},{"v":70.70000000000002,"d":"70.70"},{"v":70.10000000000001,"d":"70.10"},{"v":69.20000000000002,"d":"69.20"},{"v":72.20000000000002,"d":"72.20"},{"v":73.10000000000002,"d":"73.10"},{"v":73.70000000000002,"d":"73.70"},72.5,71,48760000,{"v":-5.87179905398793E-3,"d":"-0.59%"}]
[64,"Pharma","DIVISLAB",1296.55,{"v":1306.1000000000001,"d":"1306.10"},{"v":1278.2500000000002,"d":"1278.25"},1259.95,{"v":1232.1000000000001,"d":"1232.10"},{"v":1324.4000000000003,"d":"1324.40"},{"v":1352.2500000000002,"d":"1352.25"},{"v":1370.5500000000004,"d":"1370.55"},1333.95,1287.8,3372000,{"v":-0.004252303330970942,"d":"-0.43%"}]
[65,"Realty","DLF",212.85,213.75,{"v":210.1,"d":"210.10"},207.35,{"v":203.7,"d":"203.70"},{"v":216.5,"d":"216.50"},{"v":220.14999999999998,"d":"220.15"},{"v":222.9,"d":"222.90"},217.4,211,26652500,{"v":-0.017871948410870565,"d":"-1.79%"}]
[66,"Pharma","DRREDDY",2605.55,{"v":2586.0000000000005,"d":"2586.00"},{"v":2528.100000000001,"d":"2528.10"},{"v":2450.6500000000005,"d":"2450.65"},{"v":2392.750000000001,"d":"2392.75"},{"v":2663.4500000000007,"d":"2663.45"},{"v":2721.3500000000004,"d":"2721.35"},{"v":2798.8000000000006,"d":"2798.80"},2643.9,2508.55,4539750,{"v":8.553179672313246E-3,"d":"0.86%"}]
[67,"Automobile","EICHERMOT",{"v":29034.9,"d":"29034.90"},{"v":28834.316666666666,"d":"28834.32"},{"v":28450.583333333332,"d":"28450.58"},{"v":27866.266666666666,"d":"27866.27"},{"v":27482.533333333333,"d":"27482.53"},{"v":29418.63333333333,"d":"29418.63"},{"v":29802.36666666667,"d":"29802.37"},{"v":30386.68333333333,"d":"30386.68"},29218.05,28250,275975,{"v":-0.03319320371343493,"d":"-3.32%"}]
[68,"Infrastructure","ENGINERSIN",135.05,{"v":133.54999999999998,"d":"133.55"},{"v":128.99999999999997,"d":"129.00"},{"v":122.94999999999999,"d":"122.95"},{"v":118.39999999999998,"d":"118.40"},{"v":139.59999999999997,"d":"139.60"},{"v":144.14999999999998,"d":"144.15"},{"v":150.19999999999996,"d":"150.20"},138.1,127.5,10083500,{"v":0.07781518892630004,"d":"7.78%"}]
[69,"Finance","EQUITAS",{"v":160.5,"d":"160.50"},{"v":160.98333333333332,"d":"160.98"},{"v":157.81666666666663,"d":"157.82"},{"v":155.13333333333333,"d":"155.13"},{"v":151.96666666666664,"d":"151.97"},{"v":163.66666666666663,"d":"163.67"},{"v":166.83333333333331,"d":"166.83"},{"v":169.51666666666662,"d":"169.52"},164.15,158.3,15784000,{"v":-6.545820745216516E-3,"d":"-0.65%"}]
[70,"Automobile","ESCORTS",{"v":838.5,"d":"838.50"},{"v":851.8833333333332,"d":"851.88"},{"v":821.6666666666664,"d":"821.67"},{"v":804.8333333333331,"d":"804.83"},{"v":774.6166666666663,"d":"774.62"},{"v":868.7166666666665,"d":"868.72"},{"v":898.9333333333332,"d":"898.93"},{"v":915.7666666666665,"d":"915.77"},882.1,835.05,6316200,{"v":0.19029850746268656,"d":"19.03%"}]
[71,"Automobile","EXIDEIND",285.15,286.35,{"v":282.90000000000003,"d":"282.90"},{"v":280.65000000000003,"d":"280.65"},{"v":277.20000000000005,"d":"277.20"},{"v":288.6,"d":"288.60"},{"v":292.05000000000007,"d":"292.05"},{"v":294.3,"d":"294.30"},289.8,284.1,7388000,{"v":-0.02481520591341077,"d":"-2.48%"}]
[72,"Banking","FEDERALBNK",81.25,{"v":81.56666666666666,"d":"81.57"},{"v":80.68333333333332,"d":"80.68"},{"v":80.11666666666666,"d":"80.12"},{"v":79.23333333333332,"d":"79.23"},{"v":82.13333333333333,"d":"82.13"},{"v":83.01666666666665,"d":"83.02"},{"v":83.58333333333333,"d":"83.58"},82.45,81,67034000,{"v":-0.02284935460594885,"d":"-2.28%"}]
[73,"Oil_Gas","GAIL",370.45,{"v":372.2166666666667,"d":"372.22"},{"v":367.9333333333334,"d":"367.93"},{"v":365.4166666666667,"d":"365.42"},{"v":361.1333333333334,"d":"361.13"},{"v":374.7333333333334,"d":"374.73"},{"v":379.0166666666667,"d":"379.02"},{"v":381.5333333333334,"d":"381.53"},376.5,369.7,16628745,{"v":-0.00574071121033328,"d":"-0.57%"}]
[74,"Pharma","GLENMARK",665.35,{"v":669.2,"d":"669.20"},{"v":658.8500000000001,"d":"658.85"},{"v":652.3500000000001,"d":"652.35"},{"v":642.0000000000002,"d":"642.00"},{"v":675.7,"d":"675.70"},686.05,692.55,679.55,662.7,3817000,{"v":-0.07219251336898395,"d":"-7.22%"}]
[75,"Infrastructure","GMRINFRA",{"v":20.4,"d":"20.40"},20.75,19.85,{"v":19.3,"d":"19.30"},{"v":18.400000000000002,"d":"18.40"},{"v":21.3,"d":"21.30"},{"v":22.2,"d":"22.20"},22.75,21.65,20.2,233190000,{"v":-5.7859209257473483E-4,"d":"-0.06%"}]
[76,"Others","GODFRYPHLP",{"v":869.9,"d":"869.90"},{"v":876.2999999999998,"d":"876.30"},{"v":858.6499999999996,"d":"858.65"},{"v":847.3999999999997,"d":"847.40"},{"v":829.7499999999995,"d":"829.75"},{"v":887.5499999999997,"d":"887.55"},{"v":905.2,"d":"905.20"},{"v":916.4499999999998,"d":"916.45"},893.95,865.05,529200,{"v":0.018867924528301886,"d":"1.89%"}]
[77,"FMCG","GODREJCP",1436.15,{"v":1442.3666666666668,"d":"1442.37"},{"v":1419.7333333333336,"d":"1419.73"},{"v":1403.3166666666668,"d":"1403.32"},{"v":1380.6833333333336,"d":"1380.68"},{"v":1458.7833333333335,"d":"1458.78"},{"v":1481.4166666666667,"d":"1481.42"},{"v":1497.8333333333335,"d":"1497.83"},1465,1425.95,1914400,{"v":0.03146551724137931,"d":"3.15%"}]
[78,"FMCG","GODREJIND",632.85,{"v":638.5833333333334,"d":"638.58"},{"v":624.5666666666667,"d":"624.57"},{"v":616.2833333333333,"d":"616.28"},{"v":602.2666666666667,"d":"602.27"},{"v":646.8666666666668,"d":"646.87"},{"v":660.8833333333334,"d":"660.88"},{"v":669.1666666666669,"d":"669.17"},652.6,630.3,1980000,{"v":-0.01639344262295082,"d":"-1.64%"}]
[79,"Pharma","GRANULES",115.35,{"v":116.23333333333335,"d":"116.23"},{"v":113.7666666666667,"d":"113.77"},{"v":112.18333333333335,"d":"112.18"},{"v":109.7166666666667,"d":"109.72"},{"v":117.81666666666669,"d":"117.82"},{"v":120.28333333333333,"d":"120.28"},{"v":121.86666666666669,"d":"121.87"},118.7,114.65,13340000,{"v":-5.219985085756898E-3,"d":"-0.52%"}]
[80,"Cement","GRASIM",1069.25,{"v":1070.4666666666667,"d":"1070.47"},{"v":1059.4333333333334,"d":"1059.43"},{"v":1049.6166666666668,"d":"1049.62"},{"v":1038.5833333333335,"d":"1038.58"},{"v":1080.2833333333333,"d":"1080.28"},{"v":1091.3166666666666,"d":"1091.32"},{"v":1101.1333333333332,"d":"1101.13"},1081.5,1060.65,5429250,{"v":-0.006587072869493619,"d":"-0.66%"}]
[81,"Others","GSFC",119.65,{"v":120.46666666666665,"d":"120.47"},{"v":117.43333333333331,"d":"117.43"},{"v":115.21666666666665,"d":"115.22"},{"v":112.18333333333331,"d":"112.18"},{"v":122.68333333333331,"d":"122.68"},{"v":125.71666666666664,"d":"125.72"},{"v":127.93333333333331,"d":"127.93"},123.5,118.25,14917500,{"v":0.02695167286245353,"d":"2.70%"}]
[82,"Others","HAVELLS",717.55,{"v":720.8833333333333,"d":"720.88"},{"v":709.3166666666666,"d":"709.32"},{"v":701.0833333333333,"d":"701.08"},{"v":689.5166666666665,"d":"689.52"},{"v":729.1166666666667,"d":"729.12"},{"v":740.6833333333335,"d":"740.68"},{"v":748.9166666666667,"d":"748.92"},732.45,712.65,3562000,{"v":2.2509848058525606E-3,"d":"0.23%"}]
[83,"Others","HCC",15.05,{"v":14.833333333333334,"d":"14.83"},{"v":14.166666666666668,"d":"14.17"},{"v":13.283333333333333,"d":"13.28"},{"v":12.616666666666667,"d":"12.62"},{"v":15.716666666666669,"d":"15.72"},{"v":16.383333333333336,"d":"16.38"},{"v":17.26666666666667,"d":"17.27"},15.5,13.95,38268000,{"v":0.037073170731707315,"d":"3.71%"}]
[84,"Technology","HCLTECH",{"v":1054,"d":"1054.00"},1057.75,{"v":1047.6,"d":"1047.60"},{"v":1041.1999999999998,"d":"1041.20"},{"v":1031.0499999999997,"d":"1031.05"},1064.15,{"v":1074.3000000000002,"d":"1074.30"},{"v":1080.7000000000003,"d":"1080.70"},1067.9,1051.35,9193100,{"v":-0.009428269723940263,"d":"-0.94%"}]
[85,"Finance","HDFC",1951.15,{"v":1947.6333333333332,"d":"1947.63"},{"v":1940.4166666666665,"d":"1940.42"},{"v":1929.6833333333334,"d":"1929.68"},{"v":1922.4666666666667,"d":"1922.47"},{"v":1958.3666666666663,"d":"1958.37"},{"v":1965.583333333333,"d":"1965.58"},{"v":1976.3166666666662,"d":"1976.32"},1954.85,1936.9,24078500,{"v":-0.010398043688223085,"d":"-1.04%"}]
[86,"Banking","HDFCBANK",{"v":2088.9,"d":"2088.90"},{"v":2086.0666666666666,"d":"2086.07"},{"v":2081.133333333333,"d":"2081.13"},{"v":2073.366666666667,"d":"2073.37"},{"v":2068.4333333333334,"d":"2068.43"},{"v":2093.833333333333,"d":"2093.83"},{"v":2098.7666666666664,"d":"2098.77"},{"v":2106.533333333333,"d":"2106.53"},2091,2078.3,19183500,{"v":-0.0282899402289535,"d":"-2.83%"}]
[88,"Automobile","HEROMOTOCO",{"v":3254.2,"d":"3254.20"},{"v":3270.566666666667,"d":"3270.57"},{"v":3228.633333333334,"d":"3228.63"},{"v":3203.066666666667,"d":"3203.07"},{"v":3161.133333333334,"d":"3161.13"},{"v":3296.133333333334,"d":"3296.13"},{"v":3338.0666666666675,"d":"3338.07"},{"v":3363.633333333334,"d":"3363.63"},3312.5,3245,1524600,{"v":0.04481907894736842,"d":"4.48%"}]
[89,"Technology","HEXAWARE",431.75,436.75,{"v":425.1,"d":"425.10"},{"v":418.45000000000005,"d":"418.45"},{"v":406.80000000000007,"d":"406.80"},{"v":443.4,"d":"443.40"},{"v":455.04999999999995,"d":"455.05"},{"v":461.69999999999993,"d":"461.70"},448.4,430.1,6382500,{"v":0.02579556412729026,"d":"2.58%"}]
[90,"Metals","HINDALCO",{"v":239.1,"d":"239.10"},{"v":239.6,"d":"239.60"},236.25,{"v":233.4,"d":"233.40"},230.05,242.45,{"v":245.79999999999995,"d":"245.80"},{"v":248.64999999999998,"d":"248.65"},242.95,236.75,36984500,{"v":-4.334306982003204E-3,"d":"-0.43%"}]
[91,"Oil_Gas","HINDPETRO",258.65,{"v":258.7,"d":"258.70"},{"v":255.29999999999995,"d":"255.30"},{"v":251.94999999999996,"d":"251.95"},{"v":248.54999999999993,"d":"248.55"},{"v":262.04999999999995,"d":"262.05"},{"v":265.44999999999993,"d":"265.45"},{"v":268.8,"d":"268.80"},262.1,255.35,27220725,{"v":-0.026090386565986702,"d":"-2.61%"}]
[92,"FMCG","HINDUNILVR",{"v":1712.4,"d":"1712.40"},{"v":1738.7833333333335,"d":"1738.78"},{"v":1683.166666666667,"d":"1683.17"},{"v":1653.9333333333334,"d":"1653.93"},{"v":1598.3166666666668,"d":"1598.32"},{"v":1768.016666666667,"d":"1768.02"},{"v":1823.6333333333334,"d":"1823.63"},{"v":1852.8666666666672,"d":"1852.87"},1794.4,1709.55,9805800,{"v":0.07033859453795271,"d":"7.03%"}]
[93,"Metals","HINDZINC",293.85,{"v":294.40000000000003,"d":"294.40"},{"v":290.4000000000001,"d":"290.40"},{"v":286.95000000000005,"d":"286.95"},{"v":282.9500000000001,"d":"282.95"},{"v":297.8500000000001,"d":"297.85"},{"v":301.84999999999997,"d":"301.85"},{"v":305.30000000000007,"d":"305.30"},298.4,290.95,7926400,{"v":0.02780082987551867,"d":"2.78%"}]
[94,"Finance","IBULHSGFIN",1265.15,{"v":1270.2166666666667,"d":"1270.22"},{"v":1255.5333333333333,"d":"1255.53"},{"v":1245.9166666666665,"d":"1245.92"},{"v":1231.2333333333331,"d":"1231.23"},{"v":1279.8333333333335,"d":"1279.83"},{"v":1294.5166666666669,"d":"1294.52"},{"v":1304.1333333333337,"d":"1304.13"},1284.9,1260.6,14399500,{"v":-3.494809688581315E-3,"d":"-0.35%"}]
[95,"Banking","ICICIBANK",{"v":336.4,"d":"336.40"},{"v":338.5833333333333,"d":"338.58"},{"v":332.8166666666666,"d":"332.82"},{"v":329.2333333333333,"d":"329.23"},{"v":323.4666666666666,"d":"323.47"},{"v":342.16666666666663,"d":"342.17"},{"v":347.9333333333334,"d":"347.93"},{"v":351.51666666666665,"d":"351.52"},344.35,335,96035500,{"v":-0.035676810073452254,"d":"-3.57%"}]
[96,"Others","ICICIPRULI",{"v":382.3,"d":"382.30"},{"v":382.6166666666666,"d":"382.62"},{"v":376.83333333333326,"d":"376.83"},{"v":371.3666666666666,"d":"371.37"},{"v":365.58333333333326,"d":"365.58"},{"v":388.08333333333326,"d":"388.08"},{"v":393.8666666666667,"d":"393.87"},{"v":399.33333333333326,"d":"399.33"},388.4,377.15,4687800,{"v":-0.02302898943375779,"d":"-2.30%"}]
[97,"Banking","IDBI",61.45,{"v":62.13333333333333,"d":"62.13"},{"v":60.516666666666666,"d":"60.52"},{"v":59.583333333333336,"d":"59.58"},{"v":57.96666666666667,"d":"57.97"},{"v":63.06666666666666,"d":"63.07"},{"v":64.68333333333332,"d":"64.68"},{"v":65.61666666666666,"d":"65.62"},63.75,61.2,56630000,{"v":-0.03575685339690107,"d":"-3.58%"}]
[98,"Telecom","IDEA",51.45,{"v":51.416666666666664,"d":"51.42"},{"v":50.08333333333333,"d":"50.08"},{"v":48.71666666666666,"d":"48.72"},{"v":47.383333333333326,"d":"47.38"},{"v":52.78333333333333,"d":"52.78"},{"v":54.11666666666666,"d":"54.12"},{"v":55.483333333333334,"d":"55.48"},52.75,50.05,163492000,{"v":-0.01844925404496743,"d":"-1.84%"}]
[99,"Finance","IDFC",{"v":52.6,"d":"52.60"},{"v":52.88333333333333,"d":"52.88"},{"v":52.06666666666666,"d":"52.07"},{"v":51.53333333333333,"d":"51.53"},{"v":50.71666666666666,"d":"50.72"},{"v":53.416666666666664,"d":"53.42"},{"v":54.23333333333334,"d":"54.23"},{"v":54.766666666666666,"d":"54.77"},53.7,52.35,121888800,{"v":-2.8077753779697625E-3,"d":"-0.28%"}]
[100,"Banking","IDFCBANK",{"v":48.2,"d":"48.20"},{"v":48.4,"d":"48.40"},{"v":47.599999999999994,"d":"47.60"},{"v":46.99999999999999,"d":"47.00"},{"v":46.19999999999999,"d":"46.20"},{"v":49,"d":"49.00"},{"v":49.8,"d":"49.80"},{"v":50.400000000000006,"d":"50.40"},49.2,47.8,123068000,{"v":-0.006129519410144799,"d":"-0.61%"}]
[101,"Finance","IFCI",{"v":17.4,"d":"17.40"},{"v":17.483333333333334,"d":"17.48"},{"v":17.166666666666668,"d":"17.17"},{"v":16.933333333333334,"d":"16.93"},{"v":16.616666666666667,"d":"16.62"},{"v":17.71666666666667,"d":"17.72"},{"v":18.03333333333333,"d":"18.03"},{"v":18.26666666666667,"d":"18.27"},17.8,17.25,60175000,{"v":-0.027474747474747475,"d":"-2.75%"}]
[102,"Oil_Gas","IGL",{"v":290.2,"d":"290.20"},{"v":291.43333333333334,"d":"291.43"},{"v":287.1666666666667,"d":"287.17"},{"v":284.1333333333333,"d":"284.13"},{"v":279.8666666666667,"d":"279.87"},{"v":294.4666666666667,"d":"294.47"},{"v":298.73333333333335,"d":"298.73"},{"v":301.7666666666667,"d":"301.77"},295.7,288.4,5324000,{"v":0.03418803418803419,"d":"3.42%"}]
[103,"Cement","INDIACEM",{"v":123.7,"d":"123.70"},124.75,121.65,{"v":119.60000000000001,"d":"119.60"},{"v":116.50000000000001,"d":"116.50"},{"v":126.8,"d":"126.80"},{"v":129.89999999999998,"d":"129.90"},131.95,127.85,122.7,20335000,{"v":1.3788348845225785E-3,"d":"0.14%"}]
[104,"Banking","INDIANB",330.75,333.55,{"v":326.20000000000005,"d":"326.20"},{"v":321.65000000000003,"d":"321.65"},{"v":314.30000000000007,"d":"314.30"},{"v":338.1,"d":"338.10"},{"v":345.45000000000005,"d":"345.45"},{"v":350,"d":"350.00"},340.9,329,5044000,{"v":0.03107113654946852,"d":"3.11%"}]
[105,"Others","INDIGO",{"v":951.9,"d":"951.90"},{"v":951.5333333333333,"d":"951.53"},{"v":940.3666666666666,"d":"940.37"},{"v":928.8333333333333,"d":"928.83"},{"v":917.6666666666665,"d":"917.67"},{"v":963.0666666666666,"d":"963.07"},{"v":974.2333333333333,"d":"974.23"},{"v":985.7666666666667,"d":"985.77"},962.7,940,3820800,{"v":-0.03442001516300228,"d":"-3.44%"}]
[106,"Banking","INDUSINDBK",{"v":1907.7,"d":"1907.70"},{"v":1909.3999999999999,"d":"1909.40"},{"v":1893.8499999999997,"d":"1893.85"},{"v":1879.9999999999998,"d":"1880.00"},{"v":1864.4499999999996,"d":"1864.45"},{"v":1923.2499999999998,"d":"1923.25"},{"v":1938.8,"d":"1938.80"},{"v":1952.6499999999999,"d":"1952.65"},1924.95,1895.55,5443500,{"v":-7.7096756429318792E-4,"d":"-0.08%"}]
[107,"Technology","INFIBEAM",{"v":233.7,"d":"233.70"},{"v":234.54999999999998,"d":"234.55"},{"v":229.64999999999998,"d":"229.65"},{"v":225.6,"d":"225.60"},{"v":220.7,"d":"220.70"},{"v":238.59999999999997,"d":"238.60"},{"v":243.5,"d":"243.50"},{"v":247.54999999999995,"d":"247.55"},239.45,230.5,41308000,{"v":0.02664280743612685,"d":"2.66%"}]
[108,"Telecom","INFRATEL",{"v":291.3,"d":"291.30"},287.65,{"v":281.04999999999995,"d":"281.05"},{"v":270.79999999999995,"d":"270.80"},{"v":264.19999999999993,"d":"264.20"},{"v":297.9,"d":"297.90"},{"v":304.5,"d":"304.50"},314.75,294.25,277.4,6648700,{"v":-0.012373737373737374,"d":"-1.24%"}]
[109,"Technology","INFY",1439.45,{"v":1448.7333333333333,"d":"1448.73"},{"v":1424.9666666666667,"d":"1424.97"},{"v":1410.4833333333333,"d":"1410.48"},{"v":1386.7166666666667,"d":"1386.72"},{"v":1463.2166666666667,"d":"1463.22"},{"v":1486.9833333333336,"d":"1486.98"},{"v":1501.4666666666667,"d":"1501.47"},1472.5,1434.25,22804200,{"v":-0.00614507609434653,"d":"-0.61%"}]
[110,"Oil_Gas","IOC",{"v":156.1,"d":"156.10"},{"v":156.51666666666665,"d":"156.52"},{"v":155.2333333333333,"d":"155.23"},{"v":154.36666666666665,"d":"154.37"},{"v":153.0833333333333,"d":"153.08"},{"v":157.3833333333333,"d":"157.38"},{"v":158.66666666666666,"d":"158.67"},{"v":159.5333333333333,"d":"159.53"},157.8,155.65,29994000,{"v":0.01719401770271645,"d":"1.72%"}]
[111,"Infrastructure","IRB",189.75,{"v":190.78333333333333,"d":"190.78"},{"v":187.76666666666665,"d":"187.77"},{"v":185.78333333333333,"d":"185.78"},{"v":182.76666666666665,"d":"182.77"},{"v":192.76666666666665,"d":"192.77"},{"v":195.78333333333336,"d":"195.78"},{"v":197.76666666666665,"d":"197.77"},193.8,188.8,15585000,{"v":0.008411517308314461,"d":"0.84%"}]
[112,"FMCG","ITC",314.25,{"v":316.6166666666667,"d":"316.62"},{"v":309.6333333333333,"d":"309.63"},{"v":305.01666666666665,"d":"305.02"},{"v":298.0333333333333,"d":"298.03"},{"v":321.23333333333335,"d":"321.23"},{"v":328.2166666666667,"d":"328.22"},{"v":332.83333333333337,"d":"332.83"},323.6,312,81981600,{"v":0.016425149522420922,"d":"1.64%"}]
[113,"Others","JETAIRWAYS",286.95,{"v":286.93333333333334,"d":"286.93"},{"v":283.56666666666666,"d":"283.57"},{"v":280.18333333333334,"d":"280.18"},{"v":276.81666666666666,"d":"276.82"},{"v":290.31666666666666,"d":"290.32"},{"v":293.68333333333334,"d":"293.68"},{"v":297.06666666666666,"d":"297.07"},290.3,283.55,5544000,{"v":-9.433962264150943E-3,"d":"-0.94%"}]
[114,"Metals","JINDALSTEL",{"v":222,"d":"222.00"},{"v":222.98333333333335,"d":"222.98"},{"v":219.66666666666669,"d":"219.67"},{"v":217.33333333333334,"d":"217.33"},{"v":214.01666666666668,"d":"214.02"},{"v":225.3166666666667,"d":"225.32"},{"v":228.63333333333335,"d":"228.63"},{"v":230.9666666666667,"d":"230.97"},226.3,220.65,30555000,{"v":0.003992311104539406,"d":"0.40%"}]
[115,"Others","JISLJALEQS",{"v":86.2,"d":"86.20"},{"v":86.61666666666667,"d":"86.62"},{"v":84.38333333333335,"d":"84.38"},{"v":82.56666666666668,"d":"82.57"},{"v":80.33333333333336,"d":"80.33"},{"v":88.43333333333335,"d":"88.43"},{"v":90.66666666666667,"d":"90.67"},{"v":92.48333333333335,"d":"92.48"},88.85,84.8,38295000,{"v":0.016240745163601623,"d":"1.62%"}]
[116,"Realty","JPASSOCIAT",{"v":11.8,"d":"11.80"},{"v":11.933333333333332,"d":"11.93"},{"v":11.516666666666664,"d":"11.52"},{"v":11.233333333333333,"d":"11.23"},{"v":10.816666666666665,"d":"10.82"},{"v":12.216666666666663,"d":"12.22"},{"v":12.633333333333331,"d":"12.63"},{"v":12.916666666666663,"d":"12.92"},12.35,11.65,147084000,{"v":-0.022151898734177215,"d":"-2.22%"}]
[117,"Metals","JSWSTEEL",{"v":398.8,"d":"398.80"},{"v":399.59999999999997,"d":"399.60"},{"v":394.49999999999994,"d":"394.50"},{"v":390.2,"d":"390.20"},{"v":385.09999999999997,"d":"385.10"},{"v":403.8999999999999,"d":"403.90"},{"v":408.99999999999994,"d":"409.00"},{"v":413.2999999999999,"d":"413.30"},404.7,395.3,59604000,{"v":-3.360922999749185E-3,"d":"-0.34%"}]
[118,"Others","JUBLFOOD",{"v":1529.8,"d":"1529.80"},{"v":1539.3333333333333,"d":"1539.33"},{"v":1515.6666666666665,"d":"1515.67"},{"v":1501.5333333333333,"d":"1501.53"},{"v":1477.8666666666666,"d":"1477.87"},{"v":1553.4666666666665,"d":"1553.47"},{"v":1577.133333333333,"d":"1577.13"},{"v":1591.2666666666664,"d":"1591.27"},1563,1525.2,2804500,{"v":-6.7292367628829465E-3,"d":"-0.67%"}]
[119,"Others","JUSTDIAL",{"v":538.6,"d":"538.60"},{"v":545.6166666666667,"d":"545.62"},{"v":524.9833333333333,"d":"524.98"},{"v":511.3666666666667,"d":"511.37"},{"v":490.73333333333335,"d":"490.73"},{"v":559.2333333333333,"d":"559.23"},{"v":579.8666666666668,"d":"579.87"},{"v":593.4833333333333,"d":"593.48"},566.25,532,2905000,{"v":0.021664204825209258,"d":"2.17%"}]
[120,"Others","KAJARIACER",{"v":476.3,"d":"476.30"},{"v":478.7166666666667,"d":"478.72"},{"v":470.1333333333334,"d":"470.13"},{"v":463.9666666666667,"d":"463.97"},{"v":455.3833333333334,"d":"455.38"},{"v":484.8833333333334,"d":"484.88"},{"v":493.46666666666664,"d":"493.47"},{"v":499.6333333333334,"d":"499.63"},487.3,472.55,2115000,{"v":0.0885229027277406,"d":"8.85%"}]
[121,"Banking","KOTAKBANK",{"v":1279.4,"d":"1279.40"},{"v":1284.4,"d":"1284.40"},1270.15,{"v":1260.9,"d":"1260.90"},1246.65,1293.65,{"v":1307.9,"d":"1307.90"},1317.15,1298.65,1275.15,11001600,{"v":-1.8870663376397154E-3,"d":"-0.19%"}]
[122,"Technology","KPIT",{"v":302.9,"d":"302.90"},{"v":305.1333333333333,"d":"305.13"},{"v":299.41666666666663,"d":"299.42"},{"v":295.9333333333333,"d":"295.93"},{"v":290.2166666666666,"d":"290.22"},{"v":308.6166666666667,"d":"308.62"},{"v":314.33333333333337,"d":"314.33"},{"v":317.8166666666667,"d":"317.82"},310.85,301.65,8730000,{"v":-0.016227180527383367,"d":"-1.62%"}]
[123,"Others","KSCL",{"v":644,"d":"644.00"},{"v":647.5166666666667,"d":"647.52"},{"v":639.1833333333333,"d":"639.18"},{"v":634.3666666666667,"d":"634.37"},{"v":626.0333333333333,"d":"626.03"},{"v":652.3333333333333,"d":"652.33"},{"v":660.6666666666667,"d":"660.67"},{"v":665.4833333333332,"d":"665.48"},655.85,642.7,990000,{"v":-0.0364963503649635,"d":"-3.65%"}]
[124,"Banking","KTKBANK",120.85,{"v":121.39999999999999,"d":"121.40"},{"v":119.24999999999999,"d":"119.25"},{"v":117.64999999999999,"d":"117.65"},{"v":115.49999999999999,"d":"115.50"},{"v":122.99999999999999,"d":"123.00"},{"v":125.14999999999999,"d":"125.15"},{"v":126.74999999999999,"d":"126.75"},123.55,119.8,17887500,{"v":-9.222333000997009E-3,"d":"-0.92%"}]
[125,"Finance","L&TFH",181.15,{"v":182.33333333333334,"d":"182.33"},{"v":179.3166666666667,"d":"179.32"},{"v":177.48333333333335,"d":"177.48"},{"v":174.4666666666667,"d":"174.47"},{"v":184.16666666666669,"d":"184.17"},{"v":187.18333333333334,"d":"187.18"},{"v":189.01666666666668,"d":"189.02"},185.35,180.5,27922500,{"v":-0.019747235387045814,"d":"-1.97%"}]
[126,"Finance","LICHSGFIN",523.45,{"v":524.8166666666666,"d":"524.82"},{"v":520.2333333333332,"d":"520.23"},{"v":517.0166666666667,"d":"517.02"},{"v":512.4333333333333,"d":"512.43"},{"v":528.0333333333332,"d":"528.03"},{"v":532.6166666666667,"d":"532.62"},{"v":535.8333333333331,"d":"535.83"},529.4,521.6,12581800,{"v":-0.02029978586723769,"d":"-2.03%"}]
[127,"Capital_Goods","LT",1367.15,{"v":1375.1000000000001,"d":"1375.10"},{"v":1356.2000000000003,"d":"1356.20"},{"v":1345.2500000000002,"d":"1345.25"},{"v":1326.3500000000004,"d":"1326.35"},{"v":1386.0500000000002,"d":"1386.05"},{"v":1404.9500000000003,"d":"1404.95"},{"v":1415.9,"d":"1415.90"},1394,1364.15,13435500,{"v":-0.00444592641991775,"d":"-0.44%"}]
[128,"Pharma","LUPIN",940.15,{"v":943.3166666666666,"d":"943.32"},{"v":923.8333333333333,"d":"923.83"},{"v":907.5166666666667,"d":"907.52"},{"v":888.0333333333333,"d":"888.03"},{"v":959.6333333333332,"d":"959.63"},{"v":979.1166666666666,"d":"979.12"},{"v":995.4333333333332,"d":"995.43"},962.8,927,11127900,{"v":0.014097984179637663,"d":"1.41%"}]
[129,"Automobile","M&M",953.85,{"v":961.4166666666666,"d":"961.42"},{"v":941.2333333333332,"d":"941.23"},{"v":928.6166666666666,"d":"928.62"},{"v":908.4333333333332,"d":"908.43"},{"v":974.0333333333333,"d":"974.03"},{"v":994.2166666666667,"d":"994.22"},{"v":1006.8333333333334,"d":"1006.83"},981.6,948.8,14943000,{"v":0.03311670353982301,"d":"3.31%"}]
[130,"Finance","M&MFIN",{"v":486.7,"d":"486.70"},{"v":489.4166666666667,"d":"489.42"},{"v":482.83333333333337,"d":"482.83"},{"v":478.9666666666667,"d":"478.97"},{"v":472.3833333333334,"d":"472.38"},{"v":493.28333333333336,"d":"493.28"},{"v":499.86666666666673,"d":"499.87"},{"v":503.73333333333335,"d":"503.73"},496,485.55,9613750,{"v":-0.023860896052798578,"d":"-2.39%"}]
[131,"Others","MANAPPURAM",99.45,100.05,{"v":98.5,"d":"98.50"},97.55,{"v":96,"d":"96.00"},{"v":101,"d":"101.00"},{"v":102.54999999999998,"d":"102.55"},{"v":103.5,"d":"103.50"},101.6,99.1,15780000,{"v":0.00612088752869166,"d":"0.61%"}]
[132,"FMCG","MARICO",{"v":364,"d":"364.00"},{"v":367.48333333333335,"d":"367.48"},{"v":359.0166666666667,"d":"359.02"},{"v":354.03333333333336,"d":"354.03"},{"v":345.5666666666667,"d":"345.57"},{"v":372.4666666666667,"d":"372.47"},{"v":380.9333333333334,"d":"380.93"},{"v":385.9166666666667,"d":"385.92"},375.95,362.5,7714200,{"v":6.7865626060400405E-3,"d":"0.68%"}]
[133,"Automobile","MARUTI",8968.75,{"v":9028.916666666666,"d":"9028.92"},{"v":8872.833333333332,"d":"8872.83"},{"v":8776.916666666666,"d":"8776.92"},{"v":8620.833333333332,"d":"8620.83"},{"v":9124.833333333332,"d":"9124.83"},{"v":9280.916666666664,"d":"9280.92"},{"v":9376.833333333332,"d":"9376.83"},9185,8933,2603250,{"v":0.08235367488852162,"d":"8.24%"}]
[134,"FMCG","MCDOWELL-N",613.85,622.35,{"v":602.7,"d":"602.70"},{"v":591.5500000000001,"d":"591.55"},{"v":571.9000000000001,"d":"571.90"},{"v":633.5,"d":"633.50"},{"v":653.1499999999999,"d":"653.15"},{"v":664.3,"d":"664.30"},642,611.2,10198750,{"v":0.04002549394518802,"d":"4.00%"}]
[135,"Others","MCX",{"v":831.8,"d":"831.80"},{"v":836.0833333333334,"d":"836.08"},{"v":823.7166666666667,"d":"823.72"},{"v":815.6333333333333,"d":"815.63"},{"v":803.2666666666667,"d":"803.27"},{"v":844.1666666666667,"d":"844.17"},{"v":856.5333333333333,"d":"856.53"},{"v":864.6166666666668,"d":"864.62"},848.45,828,4739700,{"v":-3.385340005887548E-3,"d":"-0.34%"}]
[136,"Finance","MFSL",450.35,452.95,{"v":444.29999999999995,"d":"444.30"},{"v":438.24999999999994,"d":"438.25"},{"v":429.5999999999999,"d":"429.60"},{"v":459,"d":"459.00"},467.65,{"v":473.70000000000005,"d":"473.70"},461.6,446.9,2486400,{"v":2.4189646831156266E-3,"d":"0.24%"}]
[137,"Others","MGL",863.85,{"v":865.5666666666666,"d":"865.57"},{"v":856.3833333333332,"d":"856.38"},{"v":848.9166666666666,"d":"848.92"},{"v":839.7333333333332,"d":"839.73"},{"v":873.0333333333332,"d":"873.03"},{"v":882.2166666666666,"d":"882.22"},{"v":889.6833333333332,"d":"889.68"},874.75,858.1,3631800,{"v":-0.11116005873715125,"d":"-11.12%"}]
[138,"Technology","MINDTREE",1108.45,1123.95,{"v":1088,"d":"1088.00"},1067.55,{"v":1031.6,"d":"1031.60"},{"v":1144.4,"d":"1144.40"},{"v":1180.3500000000004,"d":"1180.35"},{"v":1200.8000000000002,"d":"1200.80"},1159.9,1103.5,3828000,{"v":-0.16272965879265092,"d":"-16.27%"}]
[139,"Automobile","MOTHERSUMI",{"v":306.5,"d":"306.50"},{"v":307.46666666666664,"d":"307.47"},{"v":304.5333333333333,"d":"304.53"},{"v":302.56666666666666,"d":"302.57"},{"v":299.6333333333333,"d":"299.63"},{"v":309.4333333333333,"d":"309.43"},{"v":312.36666666666656,"d":"312.37"},{"v":314.33333333333326,"d":"314.33"},310.4,305.5,12329600,{"v":-0.016339034975746746,"d":"-1.63%"}]
[140,"Automobile","MRF",{"v":73496.7,"d":"73496.70"},{"v":73854.23333333334,"d":"73854.23"},{"v":73005.01666666668,"d":"73005.02"},{"v":72513.33333333334,"d":"72513.33"},{"v":71664.11666666668,"d":"71664.12"},{"v":74345.91666666667,"d":"74345.92"},{"v":75195.13333333335,"d":"75195.13"},{"v":75686.81666666667,"d":"75686.82"},74703.45,73362.55,34510,{"v":0.0173938679245283,"d":"1.74%"}]
[141,"Others","MRPL",80.15,{"v":80.64999999999999,"d":"80.65"},{"v":79.19999999999999,"d":"79.20"},78.25,{"v":76.8,"d":"76.80"},{"v":81.59999999999998,"d":"81.60"},83.05,{"v":83.99999999999997,"d":"84.00"},82.1,79.7,5904000,{"v":0.029019607843137254,"d":"2.90%"}]
[142,"Finance","MUTHOOTFIN",407.15,{"v":408.7,"d":"408.70"},{"v":403.9,"d":"403.90"},400.65,{"v":395.84999999999997,"d":"395.85"},411.95,{"v":416.75000000000006,"d":"416.75"},{"v":420,"d":"420.00"},413.5,405.45,1971000,{"v":0.028169014084507043,"d":"2.82%"}]
[143,"Others","NATIONALUM",{"v":75.5,"d":"75.50"},75.95,{"v":74.7,"d":"74.70"},{"v":73.9,"d":"73.90"},72.65,76.75,{"v":78,"d":"78.00"},{"v":78.8,"d":"78.80"},77.2,75.15,51024000,{"v":-0.005612722170252572,"d":"-0.56%"}]
[144,"Others","NBCC",{"v":72.9,"d":"72.90"},{"v":73.06666666666668,"d":"73.07"},{"v":71.68333333333335,"d":"71.68"},{"v":70.46666666666667,"d":"70.47"},{"v":69.08333333333334,"d":"69.08"},{"v":74.28333333333336,"d":"74.28"},{"v":75.66666666666669,"d":"75.67"},{"v":76.88333333333337,"d":"76.88"},74.45,71.85,20976000,{"v":0.012746234067207415,"d":"1.27%"}]
[145,"Infrastructure","NCC",{"v":104.4,"d":"104.40"},{"v":102.91666666666667,"d":"102.92"},{"v":99.68333333333334,"d":"99.68"},{"v":94.96666666666667,"d":"94.97"},{"v":91.73333333333333,"d":"91.73"},{"v":107.63333333333334,"d":"107.63"},{"v":110.86666666666666,"d":"110.87"},{"v":115.58333333333334,"d":"115.58"},106.15,98.2,50336000,{"v":0.08184319119669876,"d":"8.18%"}]
[146,"Others","NESTLEIND",{"v":11331.5,"d":"11331.50"},11442.25,11204.55,{"v":11077.599999999999,"d":"11077.60"},{"v":10839.899999999998,"d":"10839.90"},{"v":11569.2,"d":"11569.20"},{"v":11806.900000000001,"d":"11806.90"},{"v":11933.850000000002,"d":"11933.85"},11679.95,11315.3,268300,{"v":-0.011786372007366482,"d":"-1.18%"}]
[147,"Power","NHPC",25.45,{"v":25.2,"d":"25.20"},{"v":24.599999999999998,"d":"24.60"},23.75,23.15,{"v":26.049999999999997,"d":"26.05"},26.65,{"v":27.499999999999996,"d":"27.50"},25.8,24.35,24111000,{"v":0.03356481481481482,"d":"3.36%"}]
[148,"Technology","NIITTECH",{"v":1372,"d":"1372.00"},{"v":1385.5999999999997,"d":"1385.60"},{"v":1353.9999999999993,"d":"1354.00"},{"v":1335.9999999999995,"d":"1336.00"},{"v":1304.3999999999992,"d":"1304.40"},{"v":1403.5999999999995,"d":"1403.60"},{"v":1435.1999999999998,"d":"1435.20"},{"v":1453.1999999999996,"d":"1453.20"},1417.2,1367.6,1300500,{"v":-0.08496042216358839,"d":"-8.50%"}]
[149,"Metals","NMDC",113.45,{"v":113.60000000000001,"d":"113.60"},{"v":111.10000000000002,"d":"111.10"},{"v":108.75000000000001,"d":"108.75"},{"v":106.25000000000003,"d":"106.25"},{"v":115.95000000000002,"d":"115.95"},{"v":118.44999999999999,"d":"118.45"},{"v":120.80000000000001,"d":"120.80"},116.1,111.25,25410000,{"v":-0.03924682395644283,"d":"-3.92%"}]
[150,"Power","NTPC",{"v":167.8,"d":"167.80"},{"v":170,"d":"170.00"},{"v":164.2,"d":"164.20"},{"v":160.6,"d":"160.60"},{"v":154.79999999999998,"d":"154.80"},{"v":173.6,"d":"173.60"},{"v":179.4,"d":"179.40"},{"v":183,"d":"183.00"},175.8,166.4,35744000,{"v":-0.003901460260840486,"d":"-0.39%"}]
[151,"Technology","OFSS",{"v":4129.9,"d":"4129.90"},{"v":4217.333333333333,"d":"4217.33"},{"v":4021.7666666666664,"d":"4021.77"},{"v":3913.633333333333,"d":"3913.63"},{"v":3718.0666666666666,"d":"3718.07"},{"v":4325.466666666666,"d":"4325.47"},{"v":4521.033333333334,"d":"4521.03"},{"v":4629.166666666666,"d":"4629.17"},4412.9,4109.2,266700,{"v":0.1500646830530401,"d":"15.01%"}]
[152,"Oil_Gas","OIL",{"v":211.9,"d":"211.90"},{"v":212.70000000000002,"d":"212.70"},{"v":210.10000000000002,"d":"210.10"},{"v":208.3,"d":"208.30"},{"v":205.70000000000002,"d":"205.70"},{"v":214.50000000000003,"d":"214.50"},{"v":217.1,"d":"217.10"},{"v":218.90000000000003,"d":"218.90"},215.3,210.9,3103287,{"v":-0.008686210640608035,"d":"-0.87%"}]
[153,"Oil_Gas","ONGC",{"v":176.7,"d":"176.70"},{"v":177.48333333333335,"d":"177.48"},{"v":175.3166666666667,"d":"175.32"},{"v":173.93333333333334,"d":"173.93"},{"v":171.76666666666668,"d":"171.77"},{"v":178.8666666666667,"d":"178.87"},{"v":181.03333333333333,"d":"181.03"},{"v":182.4166666666667,"d":"182.42"},179.65,176.1,45127500,{"v":2.9169097424785397E-3,"d":"0.29%"}]
[154,"Banking","ORIENTBANK",{"v":84.8,"d":"84.80"},{"v":85.7,"d":"85.70"},{"v":83,"d":"83.00"},{"v":81.2,"d":"81.20"},{"v":78.5,"d":"78.50"},{"v":87.5,"d":"87.50"},{"v":90.20000000000002,"d":"90.20"},{"v":92,"d":"92.00"},88.4,83.9,12228000,{"v":-0.013075060532687652,"d":"-1.31%"}]
[155,"Textile","PAGEIND",33488.25,{"v":33890.36666666667,"d":"33890.37"},{"v":32960.23333333334,"d":"32960.23"},{"v":32432.216666666667,"d":"32432.22"},{"v":31502.083333333336,"d":"31502.08"},{"v":34418.38333333334,"d":"34418.38"},{"v":35348.51666666667,"d":"35348.52"},{"v":35876.53333333334,"d":"35876.53"},34820.5,33362.35,130150,{"v":0.07539764511464574,"d":"7.54%"}]
[156,"Others","PCJEWELLER",91.35,{"v":90.23333333333333,"d":"90.23"},{"v":85.11666666666667,"d":"85.12"},{"v":78.88333333333334,"d":"78.88"},{"v":73.76666666666668,"d":"73.77"},{"v":96.46666666666667,"d":"96.47"},{"v":101.58333333333331,"d":"101.58"},{"v":107.81666666666666,"d":"107.82"},95.35,84,9472500,{"v":0.061701412239408206,"d":"6.17%"}]
[157,"Pharma","PEL",{"v":3098.5,"d":"3098.50"},3148.25,{"v":3026.3,"d":"3026.30"},{"v":2954.1000000000004,"d":"2954.10"},{"v":2832.1500000000005,"d":"2832.15"},3220.45,{"v":3342.3999999999996,"d":"3342.40"},{"v":3414.5999999999995,"d":"3414.60"},3270.2,3076.05,2856920,{"v":0.008421277049355079,"d":"0.84%"}]
[158,"Oil_Gas","PETRONET",239.25,{"v":240.96666666666667,"d":"240.97"},{"v":236.68333333333334,"d":"236.68"},{"v":234.11666666666667,"d":"234.12"},{"v":229.83333333333334,"d":"229.83"},{"v":243.53333333333333,"d":"243.53"},{"v":247.8166666666667,"d":"247.82"},{"v":250.38333333333333,"d":"250.38"},245.25,238.4,14544000,{"v":-0.0304,"d":"-3.04%"}]
[159,"Finance","PFC",{"v":85.3,"d":"85.30"},{"v":85.86666666666667,"d":"85.87"},{"v":84.03333333333335,"d":"84.03"},{"v":82.76666666666667,"d":"82.77"},{"v":80.93333333333334,"d":"80.93"},{"v":87.13333333333335,"d":"87.13"},{"v":88.96666666666667,"d":"88.97"},{"v":90.23333333333336,"d":"90.23"},87.7,84.6,77904000,{"v":0.01168770453482936,"d":"1.17%"}]
[160,"FMCG","PIDILITIND",{"v":1175.6,"d":"1175.60"},{"v":1177.8833333333332,"d":"1177.88"},{"v":1168.7166666666665,"d":"1168.72"},{"v":1161.8333333333333,"d":"1161.83"},{"v":1152.6666666666665,"d":"1152.67"},{"v":1184.7666666666664,"d":"1184.77"},{"v":1193.9333333333334,"d":"1193.93"},{"v":1200.8166666666664,"d":"1200.82"},1187.05,1171,3333000,{"v":0.006948640483383686,"d":"0.69%"}]
[161,"Banking","PNB",86.85,{"v":87.76666666666667,"d":"87.77"},{"v":85.58333333333333,"d":"85.58"},{"v":84.31666666666666,"d":"84.32"},{"v":82.13333333333333,"d":"82.13"},{"v":89.03333333333333,"d":"89.03"},{"v":91.21666666666667,"d":"91.22"},{"v":92.48333333333333,"d":"92.48"},89.95,86.5,129789000,{"v":-0.00228310502283105,"d":"-0.23%"}]
[162,"Power","POWERGRID",{"v":193.1,"d":"193.10"},{"v":195.9666666666667,"d":"195.97"},{"v":189.6833333333334,"d":"189.68"},{"v":186.2666666666667,"d":"186.27"},{"v":179.9833333333334,"d":"179.98"},{"v":199.38333333333338,"d":"199.38"},{"v":205.66666666666669,"d":"205.67"},{"v":209.08333333333337,"d":"209.08"},202.25,192.55,41636000,{"v":0.0327413433872408,"d":"3.27%"}]
[163,"Power","PTC",{"v":84.4,"d":"84.40"},{"v":84.98333333333333,"d":"84.98"},{"v":83.46666666666667,"d":"83.47"},{"v":82.53333333333333,"d":"82.53"},{"v":81.01666666666667,"d":"81.02"},{"v":85.91666666666667,"d":"85.92"},{"v":87.43333333333335,"d":"87.43"},{"v":88.36666666666667,"d":"88.37"},86.5,84.05,14376000,{"v":-0.029173419773095625,"d":"-2.92%"}]
[164,"Others","PVR",1383.55,{"v":1391.8833333333332,"d":"1391.88"},{"v":1360.6666666666665,"d":"1360.67"},{"v":1337.7833333333333,"d":"1337.78"},{"v":1306.5666666666666,"d":"1306.57"},{"v":1414.7666666666664,"d":"1414.77"},{"v":1445.9833333333331,"d":"1445.98"},{"v":1468.8666666666663,"d":"1468.87"},1423.1,1369,922000,{"v":-0.113120430934975,"d":"-11.31%"}]
[165,"Cement","RAMCOCEM",676.65,{"v":682.7166666666667,"d":"682.72"},{"v":669.4333333333334,"d":"669.43"},{"v":662.2166666666667,"d":"662.22"},{"v":648.9333333333334,"d":"648.93"},{"v":689.9333333333334,"d":"689.93"},{"v":703.2166666666667,"d":"703.22"},{"v":710.4333333333334,"d":"710.43"},696,675.5,1111200,{"v":0.03889304412864622,"d":"3.89%"}]
[166,"Others","RAYMOND",{"v":843,"d":"843.00"},{"v":848.8333333333334,"d":"848.83"},{"v":834.2666666666668,"d":"834.27"},{"v":825.5333333333334,"d":"825.53"},{"v":810.9666666666668,"d":"810.97"},{"v":857.5666666666667,"d":"857.57"},{"v":872.1333333333333,"d":"872.13"},{"v":880.8666666666667,"d":"880.87"},863.4,840.1,4802400,{"v":-0.005137553861451773,"d":"-0.51%"}]
[167,"Banking","RBLBANK",{"v":629.1,"d":"629.10"},{"v":634.0166666666667,"d":"634.02"},{"v":622.1333333333333,"d":"622.13"},{"v":615.1666666666666,"d":"615.17"},{"v":603.2833333333333,"d":"603.28"},{"v":640.9833333333333,"d":"640.98"},{"v":652.8666666666666,"d":"652.87"},{"v":659.8333333333334,"d":"659.83"},645.9,627.05,4588800,{"v":3.9380414807035965E-3,"d":"0.39%"}]
[168,"Telecom","RCOM",18.35,{"v":18.483333333333334,"d":"18.48"},{"v":17.866666666666667,"d":"17.87"},{"v":17.383333333333333,"d":"17.38"},{"v":16.766666666666666,"d":"16.77"},{"v":18.96666666666667,"d":"18.97"},{"v":19.583333333333336,"d":"19.58"},{"v":20.06666666666667,"d":"20.07"},19.1,18,126336000,{"v":0.03462508598945196,"d":"3.46%"}]
[169,"Power","RECLTD",{"v":118.3,"d":"118.30"},{"v":119.28333333333335,"d":"119.28"},{"v":116.66666666666669,"d":"116.67"},{"v":115.03333333333335,"d":"115.03"},{"v":112.41666666666669,"d":"112.42"},{"v":120.91666666666669,"d":"120.92"},{"v":123.53333333333333,"d":"123.53"},{"v":125.16666666666669,"d":"125.17"},121.9,117.65,37098000,{"v":0.021476953576738806,"d":"2.15%"}]
[170,"Finance","RELCAPITAL",466.05,{"v":469.1000000000001,"d":"469.10"},{"v":457.8000000000002,"d":"457.80"},{"v":449.5500000000001,"d":"449.55"},{"v":438.2500000000002,"d":"438.25"},{"v":477.35000000000014,"d":"477.35"},488.65,{"v":496.9000000000001,"d":"496.90"},480.4,460.85,9708000,{"v":-0.010700091715071844,"d":"-1.07%"}]
[171,"Oil_Gas","RELIANCE",1238.15,{"v":1246.9833333333333,"d":"1246.98"},{"v":1226.2166666666667,"d":"1226.22"},{"v":1214.2833333333333,"d":"1214.28"},{"v":1193.5166666666667,"d":"1193.52"},{"v":1258.9166666666667,"d":"1258.92"},{"v":1279.6833333333336,"d":"1279.68"},{"v":1291.6166666666668,"d":"1291.62"},1267.75,1235.05,52634000,{"v":0.026964801373604932,"d":"2.70%"}]
[172,"Power","RELINFRA",{"v":465.6,"d":"465.60"},{"v":469.2166666666667,"d":"469.22"},{"v":455.0333333333334,"d":"455.03"},{"v":444.4666666666667,"d":"444.47"},{"v":430.2833333333334,"d":"430.28"},{"v":479.7833333333334,"d":"479.78"},{"v":493.9666666666667,"d":"493.97"},{"v":504.5333333333334,"d":"504.53"},483.4,458.65,8994700,{"v":-0.048411497730711045,"d":"-4.84%"}]
[173,"Others","REPCOHOME",{"v":533.3,"d":"533.30"},{"v":538.5,"d":"538.50"},{"v":525.3,"d":"525.30"},{"v":517.3,"d":"517.30"},{"v":504.0999999999999,"d":"504.10"},{"v":546.5,"d":"546.50"},{"v":559.7,"d":"559.70"},{"v":567.7,"d":"567.70"},551.7,530.5,869400,{"v":0.11547344110854503,"d":"11.55%"}]
[174,"Power","RPOWER",{"v":38.1,"d":"38.10"},{"v":38.416666666666664,"d":"38.42"},{"v":37.18333333333333,"d":"37.18"},{"v":36.266666666666666,"d":"36.27"},{"v":35.03333333333333,"d":"35.03"},{"v":39.33333333333333,"d":"39.33"},{"v":40.56666666666666,"d":"40.57"},{"v":41.48333333333333,"d":"41.48"},39.65,37.5,50518000,{"v":0.009612886464016628,"d":"0.96%"}]
[175,"Metals","SAIL",{"v":80.5,"d":"80.50"},{"v":80.7,"d":"80.70"},79.45,{"v":78.4,"d":"78.40"},77.15,81.75,{"v":83,"d":"83.00"},84.05,81.95,79.65,77940000,{"v":6.9767441860465115E-3,"d":"0.70%"}]
[176,"Banking","SBIN",308.05,{"v":309.5833333333333,"d":"309.58"},{"v":305.26666666666665,"d":"305.27"},{"v":302.48333333333335,"d":"302.48"},{"v":298.1666666666667,"d":"298.17"},{"v":312.3666666666666,"d":"312.37"},{"v":316.68333333333334,"d":"316.68"},{"v":319.4666666666666,"d":"319.47"},313.9,306.8,81003000,{"v":-0.01449010876706329,"d":"-1.45%"}]
[177,"Cement","SHREECEM",19130.25,{"v":19205.033333333333,"d":"19205.03"},{"v":18976.716666666667,"d":"18976.72"},{"v":18823.183333333334,"d":"18823.18"},{"v":18594.86666666667,"d":"18594.87"},{"v":19358.566666666666,"d":"19358.57"},{"v":19586.88333333333,"d":"19586.88"},{"v":19740.416666666664,"d":"19740.42"},19433.35,19051.5,98500,{"v":0.026041666666666668,"d":"2.60%"}]
[178,"Capital_Goods","SIEMENS",{"v":1014.9,"d":"1014.90"},{"v":1018.9166666666666,"d":"1018.92"},{"v":1006.0833333333333,"d":"1006.08"},{"v":997.2666666666667,"d":"997.27"},{"v":984.4333333333333,"d":"984.43"},{"v":1027.7333333333331,"d":"1027.73"},{"v":1040.5666666666666,"d":"1040.57"},{"v":1049.3833333333332,"d":"1049.38"},1031.75,1010.1,1435000,{"v":0.002094972067039106,"d":"0.21%"}]
[179,"Banking","SOUTHBANK",17.65,{"v":17.683333333333334,"d":"17.68"},{"v":17.566666666666666,"d":"17.57"},{"v":17.483333333333334,"d":"17.48"},{"v":17.366666666666667,"d":"17.37"},{"v":17.766666666666666,"d":"17.77"},{"v":17.883333333333333,"d":"17.88"},{"v":17.966666666666665,"d":"17.97"},17.8,17.6,147477450,{"v":0.021344962129905897,"d":"2.13%"}]
[180,"Others","SREINFRA",52.95,{"v":53.81666666666666,"d":"53.82"},{"v":51.633333333333326,"d":"51.63"},{"v":50.31666666666666,"d":"50.32"},{"v":48.133333333333326,"d":"48.13"},{"v":55.133333333333326,"d":"55.13"},{"v":57.31666666666666,"d":"57.32"},{"v":58.633333333333326,"d":"58.63"},56,52.5,18382000,{"v":-0.02632554690396737,"d":"-2.63%"}]
[181,"Textile","SRF",{"v":2018.5,"d":"2018.50"},2034.25,{"v":1997.5,"d":"1997.50"},{"v":1976.5,"d":"1976.50"},1939.75,2055.25,{"v":2092,"d":"2092.00"},{"v":2113,"d":"2113.00"},2071,2013.25,1010500,{"v":-0.026024096385542168,"d":"-2.60%"}]
[182,"Finance","SRTRANSFIN",1323.45,{"v":1339.9833333333333,"d":"1339.98"},{"v":1300.9666666666667,"d":"1300.97"},{"v":1278.4833333333333,"d":"1278.48"},{"v":1239.4666666666667,"d":"1239.47"},{"v":1362.4666666666667,"d":"1362.47"},{"v":1401.4833333333336,"d":"1401.48"},{"v":1423.9666666666667,"d":"1423.97"},1379,1317.5,4811400,{"v":0.04495699765441751,"d":"4.50%"}]
[183,"Pharma","STAR",498.75,{"v":502.7,"d":"502.70"},490.85,{"v":482.95000000000005,"d":"482.95"},{"v":471.1000000000001,"d":"471.10"},{"v":510.59999999999997,"d":"510.60"},522.45,{"v":530.3499999999999,"d":"530.35"},514.55,494.8,5070400,{"v":-0.04346513733776034,"d":"-4.35%"}]
[184,"Pharma","SUNPHARMA",656.15,{"v":660.5,"d":"660.50"},647.15,638.15,{"v":624.8,"d":"624.80"},{"v":669.5,"d":"669.50"},{"v":682.8499999999999,"d":"682.85"},691.85,673.85,651.5,34454200,{"v":-0.015990700889070404,"d":"-1.60%"}]
[185,"Media","SUNTV",783.05,{"v":784.2833333333333,"d":"784.28"},{"v":770.0666666666666,"d":"770.07"},{"v":757.0833333333333,"d":"757.08"},{"v":742.8666666666666,"d":"742.87"},{"v":797.2666666666667,"d":"797.27"},{"v":811.4833333333333,"d":"811.48"},{"v":824.4666666666667,"d":"824.47"},798.5,771.3,6862000,{"v":0.007192132687509173,"d":"0.72%"}]
[186,"Power","SUZLON",{"v":7.2,"d":"7.20"},7.25,7.15,{"v":7.1000000000000005,"d":"7.10"},{"v":7.000000000000001,"d":"7.00"},{"v":7.3,"d":"7.30"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.449999999999999,"d":"7.45"},7.35,7.2,314100000,{"v":0.006633977502163254,"d":"0.66%"}]
[187,"Banking","SYNDIBANK",{"v":41.2,"d":"41.20"},{"v":41.26666666666667,"d":"41.27"},{"v":40.08333333333334,"d":"40.08"},{"v":38.96666666666667,"d":"38.97"},{"v":37.78333333333334,"d":"37.78"},{"v":42.38333333333335,"d":"42.38"},{"v":43.56666666666667,"d":"43.57"},{"v":44.68333333333335,"d":"44.68"},42.45,40.15,26757000,{"v":-0.037864077669902914,"d":"-3.79%"}]
[188,"Fertilisers","TATACHEM",772.35,{"v":773.9,"d":"773.90"},759.25,746.15,{"v":731.5,"d":"731.50"},{"v":787,"d":"787.00"},{"v":801.6499999999999,"d":"801.65"},814.75,788.55,760.8,3610500,{"v":0.013473684210526317,"d":"1.35%"}]
[189,"Telecom","TATACOMM",533.85,537.25,526.65,{"v":519.4499999999999,"d":"519.45"},{"v":508.8499999999999,"d":"508.85"},544.45,555.05,{"v":562.2500000000001,"d":"562.25"},547.85,530.05,3709600,{"v":0.018896945726214018,"d":"1.89%"}]
[190,"Technology","TATAELXSI",1455.55,{"v":1461.8666666666668,"d":"1461.87"},{"v":1441.7833333333335,"d":"1441.78"},{"v":1428.0166666666667,"d":"1428.02"},{"v":1407.9333333333334,"d":"1407.93"},{"v":1475.6333333333337,"d":"1475.63"},{"v":1495.7166666666667,"d":"1495.72"},{"v":1509.4833333333338,"d":"1509.48"},1481.95,1448.1,2251200,{"v":0.01956521739130435,"d":"1.96%"}]
[191,"FMCG","TATAGLOBAL",238.35,240.15,{"v":234.8,"d":"234.80"},231.25,{"v":225.9,"d":"225.90"},{"v":243.70000000000002,"d":"243.70"},{"v":249.04999999999998,"d":"249.05"},{"v":252.60000000000002,"d":"252.60"},245.5,236.6,15237000,{"v":0.031530845392231534,"d":"3.15%"}]
[192,"Automobile","TATAMOTORS",267.75,{"v":269.3833333333333,"d":"269.38"},{"v":264.8666666666667,"d":"264.87"},{"v":261.98333333333335,"d":"261.98"},{"v":257.4666666666667,"d":"257.47"},{"v":272.26666666666665,"d":"272.27"},{"v":276.7833333333333,"d":"276.78"},{"v":279.66666666666663,"d":"279.67"},273.9,266.5,82158000,{"v":4.9319572563704447E-4,"d":"0.05%"}]
[193,"Automobile","TATAMTRDVR",{"v":145.3,"d":"145.30"},144.85,{"v":142.89999999999998,"d":"142.90"},{"v":140.49999999999997,"d":"140.50"},{"v":138.54999999999995,"d":"138.55"},147.25,{"v":149.2,"d":"149.20"},{"v":151.60000000000002,"d":"151.60"},146.8,142.45,33773600,{"v":0.013017552700092383,"d":"1.30%"}]
[194,"Power","TATAPOWER",{"v":78.4,"d":"78.40"},{"v":78.11666666666666,"d":"78.12"},{"v":76.93333333333332,"d":"76.93"},{"v":75.46666666666667,"d":"75.47"},{"v":74.28333333333333,"d":"74.28"},{"v":79.58333333333331,"d":"79.58"},{"v":80.76666666666665,"d":"80.77"},{"v":82.2333333333333,"d":"82.23"},79.3,76.65,47493000,{"v":-0.06519043401240035,"d":"-6.52%"}]
[195,"Metals","TATASTEEL",603.25,{"v":606.3333333333334,"d":"606.33"},{"v":598.3666666666668,"d":"598.37"},{"v":593.4833333333335,"d":"593.48"},{"v":585.5166666666669,"d":"585.52"},{"v":611.2166666666667,"d":"611.22"},{"v":619.1833333333332,"d":"619.18"},{"v":624.0666666666666,"d":"624.07"},614.3,601.45,42498355,{"v":-0.003259841735927935,"d":"-0.33%"}]
[196,"Technology","TCS",2067.25,{"v":2078.9166666666665,"d":"2078.92"},{"v":2051.683333333333,"d":"2051.68"},{"v":2036.1166666666663,"d":"2036.12"},{"v":2008.8833333333328,"d":"2008.88"},{"v":2094.483333333333,"d":"2094.48"},{"v":2121.7166666666667,"d":"2121.72"},{"v":2137.2833333333333,"d":"2137.28"},2106.15,2063.35,8412500,{"v":-0.03371238226510453,"d":"-3.37%"}]
[197,"Technology","TECHM",{"v":751.4,"d":"751.40"},{"v":759.5,"d":"759.50"},{"v":739.4,"d":"739.40"},{"v":727.4,"d":"727.40"},{"v":707.3,"d":"707.30"},{"v":771.5,"d":"771.50"},{"v":791.5999999999999,"d":"791.60"},{"v":803.6,"d":"803.60"},779.6,747.5,15658800,{"v":-0.03987933191082334,"d":"-3.99%"}]
[198,"FMCG","TITAN",915.95,{"v":907.1166666666667,"d":"907.12"},{"v":889.4333333333334,"d":"889.43"},{"v":862.9166666666667,"d":"862.92"},{"v":845.2333333333335,"d":"845.23"},{"v":933.6333333333333,"d":"933.63"},{"v":951.3166666666665,"d":"951.32"},{"v":977.8333333333333,"d":"977.83"},924.8,880.6,14575500,{"v":-0.07098809694536068,"d":"-7.10%"}]
[199,"Pharma","TORNTPHARM",{"v":1831.8,"d":"1831.80"},{"v":1839.8999999999999,"d":"1839.90"},{"v":1809.8999999999996,"d":"1809.90"},{"v":1787.9999999999998,"d":"1788.00"},{"v":1757.9999999999995,"d":"1758.00"},{"v":1861.7999999999997,"d":"1861.80"},{"v":1891.8000000000002,"d":"1891.80"},{"v":1913.6999999999998,"d":"1913.70"},1869.9,1818,672500,{"v":-0.044744318181818184,"d":"-4.47%"}]
[200,"Power","TORNTPOWER",258.95,262.75,253.75,248.55,239.55,267.95,276.95,282.15,271.75,257.55,2151000,{"v":0.12735849056603774,"d":"12.74%"}]
[201,"Media","TV18BRDCST",47.15,{"v":47.53333333333333,"d":"47.53"},{"v":46.11666666666666,"d":"46.12"},{"v":45.08333333333333,"d":"45.08"},{"v":43.66666666666666,"d":"43.67"},{"v":48.56666666666666,"d":"48.57"},{"v":49.983333333333334,"d":"49.98"},{"v":51.016666666666666,"d":"51.02"},48.95,46.5,57817000,{"v":0.018720982477160402,"d":"1.87%"}]
[202,"Automobile","TVSMOTOR",{"v":563.5,"d":"563.50"},{"v":568.5333333333333,"d":"568.53"},{"v":556.4666666666666,"d":"556.47"},{"v":549.4333333333333,"d":"549.43"},{"v":537.3666666666666,"d":"537.37"},{"v":575.5666666666666,"d":"575.57"},{"v":587.6333333333332,"d":"587.63"},{"v":594.6666666666666,"d":"594.67"},580.6,561.5,5149000,{"v":-0.019984773505900267,"d":"-2.00%"}]
[203,"FMCG","UBL",{"v":1386.8,"d":"1386.80"},{"v":1395.7333333333333,"d":"1395.73"},{"v":1368.6666666666667,"d":"1368.67"},{"v":1350.5333333333333,"d":"1350.53"},{"v":1323.4666666666667,"d":"1323.47"},{"v":1413.8666666666668,"d":"1413.87"},{"v":1440.9333333333334,"d":"1440.93"},{"v":1459.0666666666668,"d":"1459.07"},1422.8,1377.6,2051000,{"v":0.003424657534246575,"d":"0.34%"}]
[204,"Finance","UJJIVAN",353.85,{"v":354.5,"d":"354.50"},{"v":349.4,"d":"349.40"},344.95,{"v":339.84999999999997,"d":"339.85"},358.95,364.05,{"v":368.5,"d":"368.50"},359.6,350.05,6305600,{"v":-0.019895548371051976,"d":"-1.99%"}]
[205,"Cement","ULTRACEMCO",4400.95,4413.95,{"v":4367.049999999999,"d":"4367.05"},4333.15,{"v":4286.249999999999,"d":"4286.25"},{"v":4447.849999999999,"d":"4447.85"},{"v":4494.749999999999,"d":"4494.75"},4528.65,4460.85,4380.05,2232200,{"v":6.2757755065447377E-4,"d":"0.06%"}]
[206,"Banking","UNIONBANK",{"v":90.7,"d":"90.70"},{"v":91.5,"d":"91.50"},89.05,{"v":87.39999999999999,"d":"87.40"},{"v":84.94999999999999,"d":"84.95"},93.15,{"v":95.6,"d":"95.60"},{"v":97.25000000000001,"d":"97.25"},93.95,89.85,34110000,{"v":-0.008199581297976273,"d":"-0.82%"}]
[207,"Fertilisers","UPL",722.85,{"v":721.5333333333334,"d":"721.53"},{"v":714.3666666666668,"d":"714.37"},{"v":705.8833333333333,"d":"705.88"},{"v":698.7166666666667,"d":"698.72"},{"v":730.0166666666669,"d":"730.02"},{"v":737.1833333333336,"d":"737.18"},{"v":745.666666666667,"d":"745.67"},728.7,713.05,16654800,{"v":2.0215146920799943E-3,"d":"0.20%"}]
[208,"Metals","VEDL",229.55,{"v":229.79999999999998,"d":"229.80"},{"v":227.59999999999997,"d":"227.60"},{"v":225.64999999999998,"d":"225.65"},{"v":223.44999999999996,"d":"223.45"},{"v":231.74999999999997,"d":"231.75"},{"v":233.94999999999996,"d":"233.95"},{"v":235.89999999999998,"d":"235.90"},232,227.85,45337250,{"v":-0.01065454823187963,"d":"-1.07%"}]
[209,"Others","VGUARD",220.95,{"v":222.39999999999998,"d":"222.40"},{"v":217.69999999999996,"d":"217.70"},214.45,{"v":209.74999999999997,"d":"209.75"},{"v":225.64999999999995,"d":"225.65"},230.35,{"v":233.59999999999994,"d":"233.60"},227.1,219.15,2877000,{"v":-0.04004004004004004,"d":"-4.00%"}]
[210,"Capital_Goods","VOLTAS",605.85,611.15,{"v":597.3,"d":"597.30"},588.75,{"v":574.9,"d":"574.90"},{"v":619.6999999999999,"d":"619.70"},{"v":633.5500000000001,"d":"633.55"},{"v":642.0999999999999,"d":"642.10"},625,602.6,4108000,{"v":0.032679738562091505,"d":"3.27%"}]
[211,"Technology","WIPRO",310.85,{"v":314.8666666666666,"d":"314.87"},{"v":304.78333333333325,"d":"304.78"},{"v":298.71666666666664,"d":"298.72"},{"v":288.63333333333327,"d":"288.63"},{"v":320.9333333333332,"d":"320.93"},{"v":331.0166666666666,"d":"331.02"},{"v":337.0833333333332,"d":"337.08"},324.95,308.8,29472000,{"v":0.14594998133631953,"d":"14.59%"}]
[212,"Pharma","WOCKPHARMA",662.85,{"v":665.4833333333333,"d":"665.48"},{"v":646.3666666666667,"d":"646.37"},{"v":629.8833333333333,"d":"629.88"},{"v":610.7666666666667,"d":"610.77"},{"v":681.9666666666667,"d":"681.97"},{"v":701.0833333333335,"d":"701.08"},{"v":717.5666666666667,"d":"717.57"},684.6,649,3577500,{"v":-0.007738392411382925,"d":"-0.77%"}]
[213,"Banking","YESBANK",{"v":341.7,"d":"341.70"},{"v":343.9166666666667,"d":"343.92"},{"v":338.03333333333336,"d":"338.03"},{"v":334.3666666666667,"d":"334.37"},{"v":328.48333333333335,"d":"328.48"},{"v":347.58333333333337,"d":"347.58"},{"v":353.4666666666667,"d":"353.47"},{"v":357.1333333333334,"d":"357.13"},349.8,340.25,71414000,{"v":-1.4192727450692507E-3,"d":"-0.14%"}]
[214,"Media","ZEEL",{"v":502.9,"d":"502.90"},{"v":503.8,"d":"503.80"},{"v":499.6,"d":"499.60"},{"v":496.3,"d":"496.30"},{"v":492.1,"d":"492.10"},{"v":507.1,"d":"507.10"},{"v":511.29999999999995,"d":"511.30"},{"v":514.6,"d":"514.60"},508,500.5,11142300,{"v":0.029302269724990993,"d":"2.93%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11582.35,11633.85,{"v":11515.900000000001,"d":"11515.90"},11449.45,{"v":11331.500000000002,"d":"11331.50"},{"v":11700.300000000001,"d":"11700.30"},{"v":11818.250000000002,"d":"11818.25"},{"v":11884.7,"d":"11884.70"},11751.8,11567.4]
[2,"Nifty Bank",27819.5,{"v":27933.36666666667,"d":"27933.37"},{"v":27663.533333333336,"d":"27663.53"},{"v":27507.56666666667,"d":"27507.57"},{"v":27237.733333333337,"d":"27237.73"},{"v":28089.333333333336,"d":"28089.33"},{"v":28359.166666666664,"d":"28359.17"},{"v":28515.133333333335,"d":"28515.13"},28203.2,27777.4]
[3,"Nifty CPSE",2375.7,{"v":2383.133333333333,"d":"2383.13"},{"v":2363.7166666666662,"d":"2363.72"},{"v":2351.733333333333,"d":"2351.73"},{"v":2332.316666666666,"d":"2332.32"},{"v":2395.1166666666663,"d":"2395.12"},{"v":2414.5333333333333,"d":"2414.53"},{"v":2426.5166666666664,"d":"2426.52"},2402.55,2371.15]
[4,"Nifty Infra",3275,{"v":3287.2000000000003,"d":"3287.20"},{"v":3257.6000000000004,"d":"3257.60"},{"v":3240.2000000000003,"d":"3240.20"},{"v":3210.6000000000004,"d":"3210.60"},{"v":3304.6000000000004,"d":"3304.60"},{"v":3334.2,"d":"3334.20"},{"v":3351.6000000000004,"d":"3351.60"},3316.8,3269.8]
[5,"Nifty IT",15724.7,{"v":15825.316666666666,"d":"15825.32"},{"v":15602.383333333331,"d":"15602.38"},{"v":15480.066666666666,"d":"15480.07"},{"v":15257.133333333331,"d":"15257.13"},{"v":15947.633333333331,"d":"15947.63"},{"v":16170.566666666666,"d":"16170.57"},{"v":16292.883333333331,"d":"16292.88"},16048.25,15703]
[6,"Nifty PSE",3699.6,{"v":3713.9666666666667,"d":"3713.97"},{"v":3679.4833333333336,"d":"3679.48"},{"v":3659.366666666667,"d":"3659.37"},{"v":3624.8833333333337,"d":"3624.88"},{"v":3734.0833333333335,"d":"3734.08"},{"v":3768.566666666666,"d":"3768.57"},{"v":3788.6833333333334,"d":"3788.68"},3748.45,3693.85]
[7,"Nifty Midcap 50",5311.3,{"v":5332.616666666667,"d":"5332.62"},{"v":5277.333333333334,"d":"5277.33"},{"v":5243.366666666667,"d":"5243.37"},{"v":5188.083333333334,"d":"5188.08"},{"v":5366.583333333334,"d":"5366.58"},{"v":5421.866666666667,"d":"5421.87"},{"v":5455.833333333334,"d":"5455.83"},5387.9,5298.65]
[8,"ABB",1305.55,{"v":1312.4833333333333,"d":"1312.48"},{"v":1295.0666666666666,"d":"1295.07"},{"v":1284.5833333333333,"d":"1284.58"},{"v":1267.1666666666665,"d":"1267.17"},{"v":1322.9666666666667,"d":"1322.97"},{"v":1340.3833333333332,"d":"1340.38"},{"v":1350.8666666666668,"d":"1350.87"},1329.9,1302,0.81094]
[9,"ACC",1662.1,{"v":1657.3333333333333,"d":"1657.33"},{"v":1635.7666666666664,"d":"1635.77"},{"v":1609.4333333333332,"d":"1609.43"},{"v":1587.8666666666663,"d":"1587.87"},{"v":1683.6666666666665,"d":"1683.67"},{"v":1705.2333333333336,"d":"1705.23"},{"v":1731.5666666666666,"d":"1731.57"},1678.9,1631,7.87758]
[10,"AIAENG",1714.9,{"v":1733.6333333333332,"d":"1733.63"},{"v":1687.2666666666664,"d":"1687.27"},{"v":1659.6333333333332,"d":"1659.63"},{"v":1613.2666666666664,"d":"1613.27"},{"v":1761.2666666666664,"d":"1761.27"},{"v":1807.6333333333332,"d":"1807.63"},{"v":1835.2666666666664,"d":"1835.27"},1780,1706,0.12507]
[11,"AUBANK",730.1,{"v":730.0333333333333,"d":"730.03"},{"v":724.2166666666666,"d":"724.22"},{"v":718.3333333333333,"d":"718.33"},{"v":712.5166666666665,"d":"712.52"},{"v":735.9166666666666,"d":"735.92"},{"v":741.7333333333332,"d":"741.73"},{"v":747.6166666666667,"d":"747.62"},735.85,724.15,2.715]
[12,"ADANIENT",210.5,{"v":214.01666666666665,"d":"214.02"},{"v":200.6333333333333,"d":"200.63"},{"v":190.76666666666665,"d":"190.77"},{"v":177.3833333333333,"d":"177.38"},{"v":223.8833333333333,"d":"223.88"},{"v":237.26666666666662,"d":"237.27"},{"v":247.1333333333333,"d":"247.13"},227.4,204.15,200.62123]
[13,"ADANIPORTS",384.45,{"v":385.2833333333333,"d":"385.28"},{"v":377.6166666666666,"d":"377.62"},{"v":370.7833333333333,"d":"370.78"},{"v":363.1166666666666,"d":"363.12"},{"v":392.1166666666666,"d":"392.12"},{"v":399.78333333333336,"d":"399.78"},{"v":406.6166666666666,"d":"406.62"},392.95,378.45,27.44322]
[14,"ADANIPOWER",33.7,{"v":34.333333333333336,"d":"34.33"},{"v":32.56666666666667,"d":"32.57"},{"v":31.433333333333337,"d":"31.43"},{"v":29.66666666666667,"d":"29.67"},{"v":35.46666666666667,"d":"35.47"},{"v":37.233333333333334,"d":"37.23"},{"v":38.36666666666667,"d":"38.37"},36.1,33.2,242.81514]
[15,"ABFRL",202.05,{"v":202.63333333333333,"d":"202.63"},{"v":199.01666666666665,"d":"199.02"},{"v":195.98333333333332,"d":"195.98"},{"v":192.36666666666665,"d":"192.37"},{"v":205.66666666666666,"d":"205.67"},{"v":209.28333333333333,"d":"209.28"},{"v":212.31666666666666,"d":"212.32"},206.25,199.6,14.19629]
[16,"AJANTPHARM",1249.2,{"v":1259.1666666666667,"d":"1259.17"},{"v":1228.5333333333335,"d":"1228.53"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1177.2333333333336,"d":"1177.23"},{"v":1279.8333333333335,"d":"1279.83"},{"v":1310.4666666666667,"d":"1310.47"},{"v":1331.1333333333334,"d":"1331.13"},1289.8,1238.5,2.95728]
[17,"ALKEM",2199.2,{"v":2179.633333333333,"d":"2179.63"},{"v":2134.5666666666666,"d":"2134.57"},{"v":2069.9333333333334,"d":"2069.93"},{"v":2024.8666666666668,"d":"2024.87"},{"v":2244.2666666666664,"d":"2244.27"},{"v":2289.333333333333,"d":"2289.33"},{"v":2353.9666666666662,"d":"2353.97"},2224.7,2115,3.75468]
[18,"AMARAJABAT",845.5,{"v":849.8666666666667,"d":"849.87"},{"v":837.1333333333333,"d":"837.13"},{"v":828.7666666666667,"d":"828.77"},{"v":816.0333333333333,"d":"816.03"},{"v":858.2333333333333,"d":"858.23"},{"v":870.9666666666667,"d":"870.97"},{"v":879.3333333333334,"d":"879.33"},862.6,841.5,2.78207]
[19,"AMBUJACEM",240,241.25,{"v":237.1,"d":"237.10"},{"v":234.2,"d":"234.20"},{"v":230.04999999999998,"d":"230.05"},244.15,{"v":248.29999999999998,"d":"248.30"},{"v":251.20000000000002,"d":"251.20"},245.4,238.35,23.93818]
[20,"APOLLOHOSP",1173.35,{"v":1179.4333333333332,"d":"1179.43"},{"v":1157.5666666666664,"d":"1157.57"},{"v":1141.7833333333333,"d":"1141.78"},{"v":1119.9166666666665,"d":"1119.92"},{"v":1195.2166666666662,"d":"1195.22"},{"v":1217.083333333333,"d":"1217.08"},{"v":1232.866666666666,"d":"1232.87"},1201.3,1163.65,9.69364]
[21,"APOLLOTYRE",250.3,{"v":251.20000000000002,"d":"251.20"},{"v":247.90000000000003,"d":"247.90"},{"v":245.50000000000003,"d":"245.50"},{"v":242.20000000000005,"d":"242.20"},{"v":253.60000000000002,"d":"253.60"},{"v":256.90000000000003,"d":"256.90"},{"v":259.3,"d":"259.30"},254.5,248.8,16.74997]
[22,"ARVIND",399.7,{"v":402.3999999999999,"d":"402.40"},{"v":395.39999999999986,"d":"395.40"},{"v":391.09999999999997,"d":"391.10"},{"v":384.0999999999999,"d":"384.10"},{"v":406.6999999999998,"d":"406.70"},{"v":413.69999999999993,"d":"413.70"},{"v":417.9999999999998,"d":"418.00"},409.4,398.1,26.85304]
[23,"ASHOKLEY",133.45,{"v":133.58333333333334,"d":"133.58"},{"v":132.16666666666669,"d":"132.17"},{"v":130.88333333333335,"d":"130.88"},{"v":129.4666666666667,"d":"129.47"},{"v":134.86666666666667,"d":"134.87"},{"v":136.28333333333336,"d":"136.28"},{"v":137.56666666666666,"d":"137.57"},135,132.3,327.52122]
[24,"ASIANPAINT",1361.6,{"v":1368.0333333333335,"d":"1368.03"},{"v":1348.566666666667,"d":"1348.57"},{"v":1335.5333333333335,"d":"1335.53"},{"v":1316.066666666667,"d":"1316.07"},{"v":1381.066666666667,"d":"1381.07"},{"v":1400.5333333333338,"d":"1400.53"},{"v":1413.566666666667,"d":"1413.57"},1387.5,1355,8.17733]
[25,"AUROPHARMA",699.9,{"v":707.3333333333334,"d":"707.33"},{"v":689.1666666666667,"d":"689.17"},{"v":678.4333333333334,"d":"678.43"},{"v":660.2666666666668,"d":"660.27"},{"v":718.0666666666667,"d":"718.07"},{"v":736.2333333333335,"d":"736.23"},{"v":746.9666666666667,"d":"746.97"},725.5,696.6,37.89268]
[26,"DMART",1604.65,{"v":1604.8833333333332,"d":"1604.88"},{"v":1589.7666666666664,"d":"1589.77"},{"v":1574.8833333333332,"d":"1574.88"},{"v":1559.7666666666664,"d":"1559.77"},{"v":1619.7666666666664,"d":"1619.77"},{"v":1634.8833333333332,"d":"1634.88"},{"v":1649.7666666666664,"d":"1649.77"},1620,1590,5.07075]
[27,"AXISBANK",631.8,{"v":638.9499999999999,"d":"638.95"},{"v":622.4499999999998,"d":"622.45"},{"v":613.0999999999999,"d":"613.10"},{"v":596.5999999999998,"d":"596.60"},{"v":648.2999999999998,"d":"648.30"},{"v":664.8000000000001,"d":"664.80"},{"v":674.1499999999999,"d":"674.15"},655.45,629.6,64.94484]
[28,"BAJAJ-AUTO",2771.9,{"v":2776.5333333333333,"d":"2776.53"},{"v":2745.366666666667,"d":"2745.37"},{"v":2718.8333333333335,"d":"2718.83"},{"v":2687.666666666667,"d":"2687.67"},{"v":2803.0666666666666,"d":"2803.07"},{"v":2834.2333333333336,"d":"2834.23"},{"v":2860.7666666666664,"d":"2860.77"},2807.7,2750,8.76984]
[29,"BAJFINANCE",2724.05,{"v":2773.116666666667,"d":"2773.12"},{"v":2666.2333333333336,"d":"2666.23"},{"v":2608.416666666667,"d":"2608.42"},{"v":2501.5333333333338,"d":"2501.53"},{"v":2830.9333333333334,"d":"2830.93"},{"v":2937.8166666666666,"d":"2937.82"},{"v":2995.633333333333,"d":"2995.63"},2880,2715.3,25.1684]
[30,"BAJAJFINSV",6652.9,{"v":6705.966666666667,"d":"6705.97"},{"v":6571.933333333334,"d":"6571.93"},{"v":6490.966666666667,"d":"6490.97"},{"v":6356.933333333334,"d":"6356.93"},{"v":6786.933333333334,"d":"6786.93"},{"v":6920.966666666667,"d":"6920.97"},{"v":7001.933333333334,"d":"7001.93"},6840,6625,1.96221]
[31,"BALKRISIND",1264.1,{"v":1291.2,"d":"1291.20"},{"v":1227.4,"d":"1227.40"},{"v":1190.7,"d":"1190.70"},{"v":1126.9,"d":"1126.90"},{"v":1327.9,"d":"1327.90"},{"v":1391.6999999999998,"d":"1391.70"},{"v":1428.4,"d":"1428.40"},1355,1254.5,27.15518]
[32,"BANKBARODA",151.7,{"v":153.03333333333333,"d":"153.03"},{"v":149.56666666666666,"d":"149.57"},{"v":147.43333333333334,"d":"147.43"},{"v":143.96666666666667,"d":"143.97"},{"v":155.16666666666666,"d":"155.17"},{"v":158.6333333333333,"d":"158.63"},{"v":160.76666666666665,"d":"160.77"},156.5,150.9,160.81701]
[33,"BANKINDIA",99.65,100.55,{"v":98.1,"d":"98.10"},96.55,{"v":94.1,"d":"94.10"},{"v":102.1,"d":"102.10"},{"v":104.55000000000001,"d":"104.55"},{"v":106.1,"d":"106.10"},103,99,87.51388]
[34,"BATAINDIA",1064.1,{"v":1073.5333333333333,"d":"1073.53"},{"v":1048.5666666666666,"d":"1048.57"},{"v":1033.0333333333333,"d":"1033.03"},{"v":1008.0666666666666,"d":"1008.07"},{"v":1089.0666666666666,"d":"1089.07"},{"v":1114.0333333333333,"d":"1114.03"},{"v":1129.5666666666666,"d":"1129.57"},1098.5,1058,6.81515]
[35,"BERGEPAINT",328.4,{"v":331.0333333333333,"d":"331.03"},{"v":323.5666666666666,"d":"323.57"},{"v":318.7333333333333,"d":"318.73"},{"v":311.2666666666666,"d":"311.27"},{"v":335.8666666666666,"d":"335.87"},{"v":343.3333333333333,"d":"343.33"},{"v":348.16666666666663,"d":"348.17"},338.5,326.2,3.75021]
[36,"BEL",112.45,{"v":113.31666666666666,"d":"113.32"},{"v":111.13333333333333,"d":"111.13"},{"v":109.81666666666666,"d":"109.82"},{"v":107.63333333333333,"d":"107.63"},{"v":114.63333333333333,"d":"114.63"},{"v":116.81666666666666,"d":"116.82"},{"v":118.13333333333333,"d":"118.13"},115.5,112,77.58259]
[37,"BHARATFIN",1159.7,{"v":1161.3999999999999,"d":"1161.40"},{"v":1153.2999999999997,"d":"1153.30"},{"v":1146.8999999999999,"d":"1146.90"},{"v":1138.7999999999997,"d":"1138.80"},{"v":1167.7999999999997,"d":"1167.80"},{"v":1175.8999999999996,"d":"1175.90"},{"v":1182.2999999999997,"d":"1182.30"},1169.5,1155,2.37726]
[38,"BHARATFORG",669.4,675.35,{"v":661.0500000000001,"d":"661.05"},{"v":652.7,"d":"652.70"},{"v":638.4000000000001,"d":"638.40"},{"v":683.7,"d":"683.70"},{"v":698,"d":"698.00"},706.35,689.65,667,17.8621]
[39,"BHEL",81.75,{"v":81.81666666666666,"d":"81.82"},{"v":80.73333333333332,"d":"80.73"},{"v":79.71666666666665,"d":"79.72"},{"v":78.63333333333331,"d":"78.63"},{"v":82.83333333333333,"d":"82.83"},{"v":83.91666666666667,"d":"83.92"},{"v":84.93333333333334,"d":"84.93"},82.9,80.8,99.35832]
[40,"BPCL",360.1,{"v":361.40000000000003,"d":"361.40"},{"v":357.30000000000007,"d":"357.30"},{"v":354.50000000000006,"d":"354.50"},{"v":350.4000000000001,"d":"350.40"},{"v":364.20000000000005,"d":"364.20"},{"v":368.30000000000007,"d":"368.30"},{"v":371.1,"d":"371.10"},365.5,358.6,21.79617]
[41,"BHARTIARTL",383.8,{"v":383.8333333333333,"d":"383.83"},{"v":380.41666666666663,"d":"380.42"},{"v":377.0333333333333,"d":"377.03"},{"v":373.6166666666666,"d":"373.62"},{"v":387.21666666666664,"d":"387.22"},{"v":390.63333333333327,"d":"390.63"},{"v":394.01666666666665,"d":"394.02"},387.25,380.45,37.64539]
[42,"INFRATEL",289.8,{"v":289.56666666666666,"d":"289.57"},{"v":286.23333333333335,"d":"286.23"},{"v":282.6666666666667,"d":"282.67"},{"v":279.33333333333337,"d":"279.33"},{"v":293.1333333333333,"d":"293.13"},{"v":296.4666666666667,"d":"296.47"},{"v":300.0333333333333,"d":"300.03"},292.9,286,11.41409]
[43,"BIOCON",614.85,{"v":619.3,"d":"619.30"},{"v":608.5999999999999,"d":"608.60"},{"v":602.3499999999999,"d":"602.35"},{"v":591.6499999999999,"d":"591.65"},625.55,636.25,{"v":642.5,"d":"642.50"},630,613.05,19.45329]
[44,"BOSCHLTD",21387.2,{"v":21690.066666666666,"d":"21690.07"},{"v":21030.13333333333,"d":"21030.13"},{"v":20673.066666666666,"d":"20673.07"},{"v":20013.13333333333,"d":"20013.13"},{"v":22047.13333333333,"d":"22047.13"},{"v":22707.066666666666,"d":"22707.07"},{"v":23064.13333333333,"d":"23064.13"},22350,21333,0.39269]
[45,"BRITANNIA",6565.85,{"v":6637.599999999999,"d":"6637.60"},{"v":6460.249999999999,"d":"6460.25"},6354.65,{"v":6177.299999999999,"d":"6177.30"},{"v":6743.199999999999,"d":"6743.20"},{"v":6920.549999999999,"d":"6920.55"},{"v":7026.149999999999,"d":"7026.15"},6814.95,6532,0.85052]
[46,"CRISIL",1759.7,{"v":1765.2166666666665,"d":"1765.22"},{"v":1744.483333333333,"d":"1744.48"},{"v":1729.2666666666664,"d":"1729.27"},{"v":1708.5333333333328,"d":"1708.53"},{"v":1780.433333333333,"d":"1780.43"},{"v":1801.1666666666665,"d":"1801.17"},{"v":1816.383333333333,"d":"1816.38"},1785.95,1750,0.05694]
[47,"CADILAHC",405.45,409.05,{"v":397.8,"d":"397.80"},390.15,{"v":378.9,"d":"378.90"},{"v":416.70000000000005,"d":"416.70"},{"v":427.95000000000005,"d":"427.95"},{"v":435.6000000000001,"d":"435.60"},420.3,401.4,50.92585]
[48,"CANBK",284.85,{"v":286.56666666666666,"d":"286.57"},{"v":280.3833333333333,"d":"280.38"},{"v":275.9166666666667,"d":"275.92"},{"v":269.73333333333335,"d":"269.73"},{"v":291.0333333333333,"d":"291.03"},{"v":297.2166666666666,"d":"297.22"},{"v":301.6833333333333,"d":"301.68"},292.75,282.1,83.44902]
[49,"CASTROLIND",158.85,{"v":159.1,"d":"159.10"},{"v":158,"d":"158.00"},157.15,156.05,159.95,{"v":161.04999999999995,"d":"161.05"},{"v":161.89999999999998,"d":"161.90"},160.2,158.25,10.5484]
[50,"CENTRALBK",68.6,{"v":68.8,"d":"68.80"},68.25,{"v":67.9,"d":"67.90"},{"v":67.35000000000001,"d":"67.35"},{"v":69.14999999999999,"d":"69.15"},{"v":69.69999999999997,"d":"69.70"},{"v":70.04999999999998,"d":"70.05"},69.35,68.45,1.87006]
[51,"CENTURYTEX",969.05,{"v":972.7166666666666,"d":"972.72"},{"v":953.3833333333332,"d":"953.38"},{"v":937.7166666666666,"d":"937.72"},{"v":918.3833333333332,"d":"918.38"},{"v":988.3833333333332,"d":"988.38"},{"v":1007.7166666666665,"d":"1007.72"},{"v":1023.3833333333332,"d":"1023.38"},992.05,957.05,16.42186]
[52,"CHOLAFIN",1509.7,{"v":1502.9833333333333,"d":"1502.98"},{"v":1473.9166666666667,"d":"1473.92"},{"v":1438.1333333333334,"d":"1438.13"},{"v":1409.0666666666668,"d":"1409.07"},{"v":1538.7666666666667,"d":"1538.77"},{"v":1567.8333333333333,"d":"1567.83"},{"v":1603.6166666666666,"d":"1603.62"},1532.05,1467.2,3.43382]
[53,"CIPLA",649.1,{"v":655.6333333333333,"d":"655.63"},{"v":640.0666666666666,"d":"640.07"},{"v":631.0333333333333,"d":"631.03"},{"v":615.4666666666666,"d":"615.47"},{"v":664.6666666666666,"d":"664.67"},{"v":680.2333333333335,"d":"680.23"},{"v":689.2666666666667,"d":"689.27"},671.2,646.6,19.71733]
[54,"COALINDIA",287.65,{"v":287.8666666666667,"d":"287.87"},{"v":285.93333333333334,"d":"285.93"},{"v":284.21666666666664,"d":"284.22"},{"v":282.2833333333333,"d":"282.28"},{"v":289.58333333333337,"d":"289.58"},{"v":291.51666666666677,"d":"291.52"},{"v":293.2333333333334,"d":"293.23"},289.8,286.15,16.49749]
[55,"COLPAL",1174.65,{"v":1172.7666666666667,"d":"1172.77"},{"v":1147.1333333333332,"d":"1147.13"},{"v":1119.6166666666666,"d":"1119.62"},{"v":1093.9833333333331,"d":"1093.98"},{"v":1200.2833333333333,"d":"1200.28"},{"v":1225.916666666667,"d":"1225.92"},{"v":1253.4333333333334,"d":"1253.43"},1198.4,1145.25,13.01037]
[56,"CONCOR",650.8,{"v":651.1833333333333,"d":"651.18"},{"v":645.8666666666666,"d":"645.87"},{"v":640.9333333333333,"d":"640.93"},{"v":635.6166666666666,"d":"635.62"},{"v":656.1166666666666,"d":"656.12"},{"v":661.4333333333334,"d":"661.43"},{"v":666.3666666666666,"d":"666.37"},656.5,646.25,4.21335]
[57,"COROMANDEL",416.95,{"v":417.6333333333334,"d":"417.63"},{"v":413.41666666666674,"d":"413.42"},{"v":409.8833333333334,"d":"409.88"},{"v":405.66666666666674,"d":"405.67"},{"v":421.16666666666674,"d":"421.17"},{"v":425.3833333333333,"d":"425.38"},{"v":428.91666666666674,"d":"428.92"},421.85,414.1,0.52186]
[58,"CROMPTON",250.4,{"v":251.5666666666667,"d":"251.57"},{"v":248.83333333333337,"d":"248.83"},{"v":247.26666666666668,"d":"247.27"},{"v":244.53333333333336,"d":"244.53"},{"v":253.13333333333338,"d":"253.13"},{"v":255.86666666666667,"d":"255.87"},{"v":257.4333333333334,"d":"257.43"},254.3,250,2.18145]
[59,"CUMMINSIND",760.6,{"v":763.0166666666668,"d":"763.02"},{"v":752.1333333333336,"d":"752.13"},{"v":743.6666666666667,"d":"743.67"},{"v":732.7833333333335,"d":"732.78"},{"v":771.4833333333336,"d":"771.48"},{"v":782.3666666666668,"d":"782.37"},{"v":790.8333333333336,"d":"790.83"},773.9,754.55,4.22511]
[60,"DLF",212.45,{"v":213.1,"d":"213.10"},{"v":209.64999999999998,"d":"209.65"},206.85,{"v":203.39999999999998,"d":"203.40"},{"v":215.89999999999998,"d":"215.90"},{"v":219.34999999999997,"d":"219.35"},{"v":222.14999999999998,"d":"222.15"},216.55,210.3,90.75098]
[61,"DABUR",466.35,{"v":470.8,"d":"470.80"},460.55,454.75,{"v":444.5,"d":"444.50"},{"v":476.6,"d":"476.60"},486.85,{"v":492.65000000000003,"d":"492.65"},481.05,465,26.67557]
[62,"DALMIABHA",2589.35,{"v":2615.883333333333,"d":"2615.88"},{"v":2552.4666666666662,"d":"2552.47"},{"v":2515.583333333333,"d":"2515.58"},{"v":2452.166666666666,"d":"2452.17"},{"v":2652.7666666666664,"d":"2652.77"},{"v":2716.1833333333334,"d":"2716.18"},{"v":2753.0666666666666,"d":"2753.07"},2679.3,2579,0.76409]
[63,"DHFL",679.25,{"v":677.0166666666667,"d":"677.02"},{"v":662.5333333333333,"d":"662.53"},{"v":645.8166666666666,"d":"645.82"},{"v":631.3333333333333,"d":"631.33"},{"v":693.7333333333333,"d":"693.73"},{"v":708.2166666666667,"d":"708.22"},{"v":724.9333333333334,"d":"724.93"},691.5,660.3,67.1617]
[64,"DISHTV",70.9,{"v":71.23333333333333,"d":"71.23"},{"v":70.16666666666667,"d":"70.17"},{"v":69.43333333333334,"d":"69.43"},{"v":68.36666666666667,"d":"68.37"},{"v":71.96666666666667,"d":"71.97"},{"v":73.03333333333333,"d":"73.03"},{"v":73.76666666666667,"d":"73.77"},72.3,70.5,14.87597]
[65,"DIVISLAB",1287.1,{"v":1297.3666666666666,"d":"1297.37"},{"v":1267.7333333333331,"d":"1267.73"},{"v":1248.3666666666666,"d":"1248.37"},{"v":1218.7333333333331,"d":"1218.73"},{"v":1316.7333333333331,"d":"1316.73"},{"v":1346.3666666666668,"d":"1346.37"},{"v":1365.7333333333331,"d":"1365.73"},1327,1278,8.7382]
[66,"LALPATHLAB",1040.05,{"v":1045.4333333333334,"d":"1045.43"},{"v":1020.6166666666668,"d":"1020.62"},{"v":1001.1833333333334,"d":"1001.18"},{"v":976.3666666666668,"d":"976.37"},{"v":1064.8666666666668,"d":"1064.87"},{"v":1089.6833333333334,"d":"1089.68"},{"v":1109.1166666666668,"d":"1109.12"},1070.25,1026,0.32757]
[67,"DRREDDY",2593.4,{"v":2573.4666666666667,"d":"2573.47"},{"v":2514.9333333333334,"d":"2514.93"},{"v":2436.4666666666667,"d":"2436.47"},{"v":2377.9333333333334,"d":"2377.93"},{"v":2651.9333333333334,"d":"2651.93"},{"v":2710.466666666667,"d":"2710.47"},{"v":2788.9333333333334,"d":"2788.93"},2632,2495,30.39924]
[68,"EDELWEISS",278.65,{"v":280.1166666666666,"d":"280.12"},{"v":276.53333333333325,"d":"276.53"},{"v":274.41666666666663,"d":"274.42"},{"v":270.83333333333326,"d":"270.83"},{"v":282.23333333333323,"d":"282.23"},{"v":285.8166666666666,"d":"285.82"},{"v":287.9333333333332,"d":"287.93"},283.7,278,15.6886]
[69,"EICHERMOT",28885.85,{"v":28658.283333333336,"d":"28658.28"},{"v":28317.566666666673,"d":"28317.57"},{"v":27749.283333333336,"d":"27749.28"},{"v":27408.566666666673,"d":"27408.57"},{"v":29226.566666666673,"d":"29226.57"},{"v":29567.28333333334,"d":"29567.28"},{"v":30135.566666666673,"d":"30135.57"},28999,28090,1.03052]
[70,"EMAMILTD",578.65,{"v":577.1,"d":"577.10"},{"v":566.2,"d":"566.20"},553.75,542.85,{"v":589.5500000000001,"d":"589.55"},{"v":600.4499999999999,"d":"600.45"},{"v":612.9000000000001,"d":"612.90"},588,564.65,6.20799]
[71,"ENDURANCE",1543.25,{"v":1530.9166666666667,"d":"1530.92"},{"v":1512.3833333333334,"d":"1512.38"},{"v":1481.5166666666667,"d":"1481.52"},{"v":1462.9833333333333,"d":"1462.98"},{"v":1561.7833333333335,"d":"1561.78"},{"v":1580.3166666666668,"d":"1580.32"},{"v":1611.1833333333336,"d":"1611.18"},1549.45,1500.05,0.39882]
[72,"ENGINERSIN",135.8,{"v":134.16666666666669,"d":"134.17"},{"v":129.93333333333337,"d":"129.93"},{"v":124.06666666666669,"d":"124.07"},{"v":119.83333333333337,"d":"119.83"},{"v":140.03333333333336,"d":"140.03"},{"v":144.2666666666667,"d":"144.27"},{"v":150.13333333333335,"d":"150.13"},138.4,128.3,70.7568]
[73,"EXIDEIND",282.95,{"v":284.48333333333335,"d":"284.48"},{"v":280.4666666666667,"d":"280.47"},{"v":277.98333333333335,"d":"277.98"},{"v":273.9666666666667,"d":"273.97"},{"v":286.9666666666667,"d":"286.97"},{"v":290.98333333333335,"d":"290.98"},{"v":293.4666666666667,"d":"293.47"},288.5,282,8.02551]
[74,"FEDERALBNK",80.75,{"v":81,"d":"81.00"},80.15,{"v":79.55000000000001,"d":"79.55"},{"v":78.70000000000002,"d":"78.70"},{"v":81.6,"d":"81.60"},{"v":82.44999999999999,"d":"82.45"},{"v":83.04999999999998,"d":"83.05"},81.85,80.4,71.72556]
[75,"GAIL",368.3,{"v":370.48333333333335,"d":"370.48"},{"v":365.1666666666667,"d":"365.17"},{"v":362.03333333333336,"d":"362.03"},{"v":356.7166666666667,"d":"356.72"},{"v":373.6166666666667,"d":"373.62"},{"v":378.9333333333333,"d":"378.93"},{"v":382.06666666666666,"d":"382.07"},375.8,367.35,22.63662]
[76,"GMRINFRA",20.25,{"v":20.599999999999998,"d":"20.60"},{"v":19.699999999999996,"d":"19.70"},19.15,{"v":18.249999999999996,"d":"18.25"},{"v":21.149999999999995,"d":"21.15"},{"v":22.049999999999994,"d":"22.05"},{"v":22.599999999999994,"d":"22.60"},21.5,20.05,429.73913]
[77,"GSKCONS",7611.1,{"v":7671.033333333333,"d":"7671.03"},{"v":7492.066666666666,"d":"7492.07"},{"v":7373.033333333333,"d":"7373.03"},{"v":7194.066666666666,"d":"7194.07"},{"v":7790.066666666666,"d":"7790.07"},{"v":7969.033333333333,"d":"7969.03"},{"v":8088.066666666666,"d":"8088.07"},7850,7552,0.25129]
[78,"GLAXO",3470.6,{"v":3476.5166666666664,"d":"3476.52"},{"v":3436.083333333333,"d":"3436.08"},{"v":3401.5666666666666,"d":"3401.57"},{"v":3361.133333333333,"d":"3361.13"},{"v":3511.033333333333,"d":"3511.03"},{"v":3551.4666666666662,"d":"3551.47"},{"v":3585.9833333333327,"d":"3585.98"},3516.95,3442,0.50807]
[79,"GLENMARK",663,{"v":666.4166666666666,"d":"666.42"},{"v":656.5833333333333,"d":"656.58"},{"v":650.1666666666666,"d":"650.17"},{"v":640.3333333333333,"d":"640.33"},{"v":672.8333333333333,"d":"672.83"},{"v":682.6666666666665,"d":"682.67"},{"v":689.0833333333333,"d":"689.08"},676.25,660,9.4653]
[80,"GODREJCP",1433.55,1439.55,{"v":1414.1,"d":"1414.10"},{"v":1394.6499999999999,"d":"1394.65"},{"v":1369.1999999999998,"d":"1369.20"},{"v":1459,"d":"1459.00"},{"v":1484.4500000000003,"d":"1484.45"},{"v":1503.9,"d":"1503.90"},1465,1420.1,7.11944]
[81,"GODREJIND",629.95,{"v":635.6666666666666,"d":"635.67"},{"v":620.2833333333333,"d":"620.28"},{"v":610.6166666666667,"d":"610.62"},{"v":595.2333333333333,"d":"595.23"},{"v":645.3333333333333,"d":"645.33"},{"v":660.7166666666667,"d":"660.72"},{"v":670.3833333333332,"d":"670.38"},651.05,626,4.62628]
[82,"GRUH",331.55,{"v":334.70000000000005,"d":"334.70"},{"v":326.80000000000007,"d":"326.80"},322.05,{"v":314.15000000000003,"d":"314.15"},{"v":339.4500000000001,"d":"339.45"},{"v":347.3500000000001,"d":"347.35"},{"v":352.10000000000014,"d":"352.10"},342.6,329.95,3.68353]
[83,"GPPL",109.1,{"v":109.96666666666665,"d":"109.97"},{"v":107.93333333333331,"d":"107.93"},{"v":106.76666666666665,"d":"106.77"},{"v":104.7333333333333,"d":"104.73"},{"v":111.13333333333331,"d":"111.13"},{"v":113.16666666666664,"d":"113.17"},{"v":114.33333333333331,"d":"114.33"},112,108.8,0.97173]
[84,"GSPL",191.8,{"v":191.9,"d":"191.90"},{"v":189,"d":"189.00"},{"v":186.2,"d":"186.20"},{"v":183.29999999999998,"d":"183.30"},{"v":194.70000000000002,"d":"194.70"},{"v":197.60000000000005,"d":"197.60"},{"v":200.40000000000003,"d":"200.40"},194.8,189.1,9.17925]
[85,"HCLTECH",1049.15,{"v":1051.5833333333333,"d":"1051.58"},{"v":1042.1666666666665,"d":"1042.17"},{"v":1035.1833333333332,"d":"1035.18"},{"v":1025.7666666666664,"d":"1025.77"},{"v":1058.5666666666666,"d":"1058.57"},{"v":1067.9833333333331,"d":"1067.98"},{"v":1074.9666666666667,"d":"1074.97"},1061,1044.6,22.27153]
[86,"HDFCBANK",2075.05,{"v":2072.5,"d":"2072.50"},2066.05,2057.05,{"v":2050.6000000000004,"d":"2050.60"},{"v":2081.5,"d":"2081.50"},2087.95,2096.95,2078.95,2063.5,19.15402]
[87,"HAVELLS",716.4,{"v":717.4500000000002,"d":"717.45"},{"v":706.1500000000003,"d":"706.15"},{"v":695.9000000000002,"d":"695.90"},{"v":684.6000000000004,"d":"684.60"},{"v":727.7000000000003,"d":"727.70"},{"v":739.0000000000002,"d":"739.00"},{"v":749.2500000000002,"d":"749.25"},728.75,707.2,11.60743]
[88,"HEROMOTOCO",3242.45,{"v":3257.7333333333336,"d":"3257.73"},{"v":3219.716666666667,"d":"3219.72"},{"v":3196.9833333333336,"d":"3196.98"},{"v":3158.966666666667,"d":"3158.97"},{"v":3280.466666666667,"d":"3280.47"},{"v":3318.4833333333336,"d":"3318.48"},{"v":3341.216666666667,"d":"3341.22"},3295.75,3235,2.92015]
[89,"HEXAWARE",429.95,{"v":434.6666666666667,"d":"434.67"},{"v":423.58333333333337,"d":"423.58"},{"v":417.2166666666667,"d":"417.22"},{"v":406.1333333333334,"d":"406.13"},{"v":441.03333333333336,"d":"441.03"},{"v":452.11666666666673,"d":"452.12"},{"v":458.48333333333335,"d":"458.48"},445.75,428.3,26.4651]
[90,"HINDALCO",239.4,{"v":239.61666666666667,"d":"239.62"},{"v":236.38333333333335,"d":"236.38"},{"v":233.36666666666667,"d":"233.37"},{"v":230.13333333333335,"d":"230.13"},{"v":242.63333333333335,"d":"242.63"},{"v":245.8666666666667,"d":"245.87"},{"v":248.88333333333335,"d":"248.88"},242.85,236.6,83.08169]
[91,"HINDPETRO",257.5,257.45,{"v":254.14999999999998,"d":"254.15"},{"v":250.79999999999998,"d":"250.80"},{"v":247.49999999999997,"d":"247.50"},{"v":260.79999999999995,"d":"260.80"},{"v":264.1,"d":"264.10"},267.45,260.75,254.1,38.99086]
[92,"HINDUNILVR",1699.1,{"v":1728.8166666666666,"d":"1728.82"},{"v":1666.1333333333332,"d":"1666.13"},{"v":1633.1666666666665,"d":"1633.17"},{"v":1570.4833333333331,"d":"1570.48"},{"v":1761.7833333333333,"d":"1761.78"},{"v":1824.4666666666667,"d":"1824.47"},{"v":1857.4333333333334,"d":"1857.43"},1791.5,1695.85,17.44229]
[93,"HINDZINC",298.7,{"v":298.6,"d":"298.60"},{"v":295.20000000000005,"d":"295.20"},{"v":291.70000000000005,"d":"291.70"},{"v":288.30000000000007,"d":"288.30"},{"v":302.1,"d":"302.10"},{"v":305.5,"d":"305.50"},{"v":309,"d":"309.00"},302,295.1,7.23431]
[94,"HUDCO",57.1,{"v":56.866666666666674,"d":"56.87"},{"v":55.533333333333346,"d":"55.53"},{"v":53.96666666666667,"d":"53.97"},{"v":52.63333333333334,"d":"52.63"},{"v":58.43333333333335,"d":"58.43"},{"v":59.76666666666668,"d":"59.77"},{"v":61.33333333333336,"d":"61.33"},58.2,55.3,29.02141]
[95,"HDFC",1944.8,{"v":1940.9666666666665,"d":"1940.97"},{"v":1931.933333333333,"d":"1931.93"},{"v":1919.0666666666664,"d":"1919.07"},{"v":1910.0333333333328,"d":"1910.03"},{"v":1953.833333333333,"d":"1953.83"},{"v":1962.8666666666663,"d":"1962.87"},{"v":1975.7333333333331,"d":"1975.73"},1950,1928.1,23.10201]
[96,"ITC",313.2,{"v":315.73333333333335,"d":"315.73"},{"v":308.5166666666667,"d":"308.52"},{"v":303.83333333333337,"d":"303.83"},{"v":296.61666666666673,"d":"296.62"},{"v":320.4166666666667,"d":"320.42"},{"v":327.6333333333334,"d":"327.63"},{"v":332.31666666666666,"d":"332.32"},322.95,311.05,91.12998]
[97,"ICICIBANK",334.15,{"v":336.90000000000003,"d":"336.90"},{"v":329.80000000000007,"d":"329.80"},{"v":325.45000000000005,"d":"325.45"},{"v":318.3500000000001,"d":"318.35"},{"v":341.25000000000006,"d":"341.25"},{"v":348.3500000000001,"d":"348.35"},{"v":352.70000000000005,"d":"352.70"},344,332.55,128.5945]
[98,"ICICIPRULI",380.65,{"v":380.6333333333334,"d":"380.63"},{"v":375.41666666666674,"d":"375.42"},{"v":370.18333333333334,"d":"370.18"},{"v":364.9666666666667,"d":"364.97"},{"v":385.8666666666668,"d":"385.87"},{"v":391.08333333333337,"d":"391.08"},{"v":396.31666666666683,"d":"396.32"},385.85,375.4,8.91998]
[99,"IDBI",61.15,{"v":61.81666666666666,"d":"61.82"},{"v":60.33333333333333,"d":"60.33"},{"v":59.516666666666666,"d":"59.52"},{"v":58.03333333333333,"d":"58.03"},{"v":62.633333333333326,"d":"62.63"},{"v":64.11666666666666,"d":"64.12"},{"v":64.93333333333332,"d":"64.93"},63.3,61,133.10652]
[100,"IDFCBANK",47.9,{"v":48.11666666666667,"d":"48.12"},{"v":47.38333333333333,"d":"47.38"},{"v":46.86666666666667,"d":"46.87"},{"v":46.13333333333333,"d":"46.13"},{"v":48.63333333333333,"d":"48.63"},{"v":49.36666666666667,"d":"49.37"},{"v":49.88333333333333,"d":"49.88"},48.85,47.6,64.84207]
[101,"IDFC",52.2,{"v":52.5,"d":"52.50"},{"v":51.7,"d":"51.70"},{"v":51.2,"d":"51.20"},{"v":50.400000000000006,"d":"50.40"},{"v":53,"d":"53.00"},{"v":53.8,"d":"53.80"},{"v":54.3,"d":"54.30"},53.3,52,19.43501]
[102,"IRB",188.85,{"v":189.69999999999996,"d":"189.70"},{"v":186.94999999999993,"d":"186.95"},{"v":185.04999999999998,"d":"185.05"},{"v":182.29999999999995,"d":"182.30"},{"v":191.5999999999999,"d":"191.60"},{"v":194.34999999999997,"d":"194.35"},{"v":196.2499999999999,"d":"196.25"},192.45,187.8,22.58838]
[103,"IDEA",51.05,{"v":51.01666666666667,"d":"51.02"},{"v":49.73333333333335,"d":"49.73"},{"v":48.41666666666668,"d":"48.42"},{"v":47.133333333333354,"d":"47.13"},{"v":52.33333333333334,"d":"52.33"},{"v":53.61666666666666,"d":"53.62"},{"v":54.93333333333334,"d":"54.93"},52.3,49.7,419.88542]
[104,"IBULHSGFIN",1260.05,{"v":1263.8,"d":"1263.80"},{"v":1249.1499999999999,"d":"1249.15"},1238.25,{"v":1223.6,"d":"1223.60"},{"v":1274.6999999999998,"d":"1274.70"},1289.35,{"v":1300.2499999999998,"d":"1300.25"},1278.45,1252.9,8.73842]
[105,"INDIANB",328.75,{"v":331.65000000000003,"d":"331.65"},{"v":324.1500000000001,"d":"324.15"},{"v":319.55000000000007,"d":"319.55"},{"v":312.0500000000001,"d":"312.05"},{"v":336.25000000000006,"d":"336.25"},{"v":343.74999999999994,"d":"343.75"},348.35,339.15,327.05,12.02419]
[106,"INDHOTEL",136.35,{"v":136.43333333333334,"d":"136.43"},{"v":133.36666666666667,"d":"133.37"},{"v":130.38333333333333,"d":"130.38"},{"v":127.31666666666666,"d":"127.32"},{"v":139.41666666666669,"d":"139.42"},{"v":142.48333333333335,"d":"142.48"},{"v":145.4666666666667,"d":"145.47"},139.5,133.45,5.19538]
[107,"IOC",155,{"v":155.53333333333333,"d":"155.53"},{"v":154.06666666666666,"d":"154.07"},{"v":153.13333333333333,"d":"153.13"},{"v":151.66666666666666,"d":"151.67"},{"v":156.46666666666667,"d":"156.47"},{"v":157.9333333333333,"d":"157.93"},{"v":158.86666666666667,"d":"158.87"},157,154.6,41.67775]
[108,"IGL",290.3,292.35,{"v":286.80000000000007,"d":"286.80"},{"v":283.30000000000007,"d":"283.30"},{"v":277.7500000000001,"d":"277.75"},295.85,{"v":301.4,"d":"301.40"},{"v":304.9,"d":"304.90"},297.9,288.85,20.21457]
[109,"INDUSINDBK",1897,{"v":1900.1833333333334,"d":"1900.18"},{"v":1881.5166666666669,"d":"1881.52"},{"v":1866.0333333333335,"d":"1866.03"},{"v":1847.366666666667,"d":"1847.37"},{"v":1915.6666666666667,"d":"1915.67"},{"v":1934.3333333333333,"d":"1934.33"},{"v":1949.8166666666666,"d":"1949.82"},1918.85,1884.7,9.37981]
[110,"NAUKRI",1661,{"v":1663.6666666666667,"d":"1663.67"},{"v":1635.3333333333335,"d":"1635.33"},{"v":1609.6666666666667,"d":"1609.67"},{"v":1581.3333333333335,"d":"1581.33"},{"v":1689.3333333333335,"d":"1689.33"},{"v":1717.666666666667,"d":"1717.67"},{"v":1743.3333333333335,"d":"1743.33"},1692,1638,1.53618]
[111,"INFY",1434.25,1444.05,{"v":1420.1999999999998,"d":"1420.20"},{"v":1406.1499999999999,"d":"1406.15"},{"v":1382.2999999999997,"d":"1382.30"},{"v":1458.1,"d":"1458.10"},{"v":1481.9499999999998,"d":"1481.95"},{"v":1496,"d":"1496.00"},1467.9,1430,54.88164]
[112,"INDIGO",948.95,946.35,{"v":936.6,"d":"936.60"},924.25,{"v":914.5,"d":"914.50"},{"v":958.7,"d":"958.70"},968.45,{"v":980.8000000000001,"d":"980.80"},956.1,934,9.74928]
[113,"IPCALAB",768.25,767.85,{"v":760.6,"d":"760.60"},752.95,{"v":745.7,"d":"745.70"},{"v":775.5,"d":"775.50"},782.75,{"v":790.4,"d":"790.40"},775.1,760.2,0.96809]
[114,"JSWENERGY",71.5,{"v":72.41666666666667,"d":"72.42"},{"v":70.33333333333334,"d":"70.33"},{"v":69.16666666666667,"d":"69.17"},{"v":67.08333333333334,"d":"67.08"},{"v":73.58333333333334,"d":"73.58"},{"v":75.66666666666669,"d":"75.67"},{"v":76.83333333333334,"d":"76.83"},74.5,71.25,14.81902]
[115,"JSWSTEEL",397,{"v":397.5333333333333,"d":"397.53"},{"v":392.5666666666666,"d":"392.57"},{"v":388.1333333333333,"d":"388.13"},{"v":383.16666666666663,"d":"383.17"},{"v":401.9666666666666,"d":"401.97"},{"v":406.9333333333333,"d":"406.93"},{"v":411.36666666666656,"d":"411.37"},402.5,393.1,56.15281]
[116,"JINDALSTEL",220.55,{"v":221.45000000000002,"d":"221.45"},{"v":218.40000000000003,"d":"218.40"},{"v":216.25000000000003,"d":"216.25"},{"v":213.20000000000005,"d":"213.20"},{"v":223.60000000000002,"d":"223.60"},{"v":226.65000000000003,"d":"226.65"},{"v":228.8,"d":"228.80"},224.5,219.3,73.1076]
[117,"JUBLFOOD",1526.25,{"v":1534.3500000000001,"d":"1534.35"},{"v":1510.7000000000003,"d":"1510.70"},1495.15,{"v":1471.5000000000002,"d":"1471.50"},{"v":1549.9000000000003,"d":"1549.90"},{"v":1573.5500000000004,"d":"1573.55"},{"v":1589.1000000000004,"d":"1589.10"},1558,1518.8,4.30144]
[118,"JUBILANT",731.45,{"v":733.1666666666666,"d":"733.17"},{"v":723.3333333333333,"d":"723.33"},{"v":715.2166666666666,"d":"715.22"},{"v":705.3833333333332,"d":"705.38"},{"v":741.2833333333333,"d":"741.28"},{"v":751.1166666666666,"d":"751.12"},{"v":759.2333333333333,"d":"759.23"},743,725.05,2.8059]
[119,"KARURVYSYA",93.45,{"v":93.68333333333334,"d":"93.68"},{"v":92.96666666666667,"d":"92.97"},{"v":92.48333333333333,"d":"92.48"},{"v":91.76666666666667,"d":"91.77"},{"v":94.16666666666667,"d":"94.17"},{"v":94.88333333333334,"d":"94.88"},{"v":95.36666666666667,"d":"95.37"},94.4,93.2,4.84264]
[120,"KOTAKBANK",1269.1,{"v":1276.3666666666666,"d":"1276.37"},{"v":1257.7333333333331,"d":"1257.73"},{"v":1246.3666666666666,"d":"1246.37"},{"v":1227.7333333333331,"d":"1227.73"},{"v":1287.7333333333331,"d":"1287.73"},{"v":1306.3666666666668,"d":"1306.37"},{"v":1317.7333333333331,"d":"1317.73"},1295,1265,20.76747]
[121,"L&TFH",180.15,{"v":181.30000000000004,"d":"181.30"},{"v":178.4000000000001,"d":"178.40"},{"v":176.65000000000006,"d":"176.65"},{"v":173.7500000000001,"d":"173.75"},{"v":183.05000000000007,"d":"183.05"},185.95,{"v":187.70000000000005,"d":"187.70"},184.2,179.55,35.71757]
[122,"LICHSGFIN",519.95,{"v":521.2333333333333,"d":"521.23"},{"v":517.2166666666667,"d":"517.22"},{"v":514.4833333333333,"d":"514.48"},{"v":510.4666666666667,"d":"510.47"},{"v":523.9666666666667,"d":"523.97"},{"v":527.9833333333333,"d":"527.98"},{"v":530.7166666666667,"d":"530.72"},525.25,518.5,13.93062]
[123,"LT",1363,{"v":1371.0333333333335,"d":"1371.03"},{"v":1352.066666666667,"d":"1352.07"},{"v":1341.1333333333334,"d":"1341.13"},{"v":1322.166666666667,"d":"1322.17"},{"v":1381.9666666666672,"d":"1381.97"},{"v":1400.9333333333338,"d":"1400.93"},{"v":1411.8666666666672,"d":"1411.87"},1390,1360.1,23.47852]
[124,"LUPIN",936.1,941.85,{"v":925.8000000000001,"d":"925.80"},{"v":915.5,"d":"915.50"},899.45,{"v":952.1500000000001,"d":"952.15"},{"v":968.2,"d":"968.20"},{"v":978.5000000000001,"d":"978.50"},957.9,931.55,49.11304]
[125,"MRF",73038.9,73402.95,72635.95,{"v":72233,"d":"72233.00"},{"v":71466,"d":"71466.00"},{"v":73805.9,"d":"73805.90"},{"v":74572.9,"d":"74572.90"},{"v":74975.84999999999,"d":"74975.85"},74169.95,73000,0.03917]
[126,"MGL",871.5,{"v":871.6333333333333,"d":"871.63"},{"v":862.2666666666667,"d":"862.27"},{"v":853.0333333333333,"d":"853.03"},{"v":843.6666666666666,"d":"843.67"},{"v":880.8666666666667,"d":"880.87"},{"v":890.2333333333332,"d":"890.23"},{"v":899.4666666666667,"d":"899.47"},881,862.4,13.9725]
[127,"M&MFIN",485.2,487.75,{"v":481.5,"d":"481.50"},{"v":477.8,"d":"477.80"},471.55,491.45,{"v":497.7,"d":"497.70"},{"v":501.4,"d":"501.40"},494,484.05,7.55198]
[128,"M&M",947.8,{"v":954.9166666666666,"d":"954.92"},{"v":934.8833333333332,"d":"934.88"},{"v":921.9666666666666,"d":"921.97"},{"v":901.9333333333332,"d":"901.93"},{"v":967.8333333333333,"d":"967.83"},{"v":987.8666666666668,"d":"987.87"},{"v":1000.7833333333333,"d":"1000.78"},974.95,942,21.8945]
[129,"MANAPPURAM",98.85,99.45,{"v":97.9,"d":"97.90"},96.95,{"v":95.4,"d":"95.40"},{"v":100.4,"d":"100.40"},{"v":101.94999999999999,"d":"101.95"},{"v":102.9,"d":"102.90"},101,98.5,17.0888]
[130,"MRPL",79.75,{"v":80.21666666666667,"d":"80.22"},{"v":78.78333333333333,"d":"78.78"},{"v":77.81666666666666,"d":"77.82"},{"v":76.38333333333333,"d":"76.38"},{"v":81.18333333333334,"d":"81.18"},{"v":82.61666666666667,"d":"82.62"},{"v":83.58333333333334,"d":"83.58"},81.65,79.25,11.19402]
[131,"MARICO",361,{"v":365.06666666666666,"d":"365.07"},{"v":355.43333333333334,"d":"355.43"},{"v":349.8666666666667,"d":"349.87"},{"v":340.23333333333335,"d":"340.23"},{"v":370.6333333333333,"d":"370.63"},{"v":380.26666666666665,"d":"380.27"},{"v":385.8333333333333,"d":"385.83"},374.7,359.5,19.96863]
[132,"MARUTI",8902.15,{"v":8965.366666666667,"d":"8965.37"},{"v":8811.783333333333,"d":"8811.78"},{"v":8721.416666666666,"d":"8721.42"},{"v":8567.833333333332,"d":"8567.83"},{"v":9055.733333333334,"d":"9055.73"},{"v":9209.316666666666,"d":"9209.32"},{"v":9299.683333333334,"d":"9299.68"},9118.95,8875,9.92161]
[133,"MFSL",448.2,{"v":450.8999999999999,"d":"450.90"},{"v":443.4499999999998,"d":"443.45"},{"v":438.6999999999999,"d":"438.70"},{"v":431.2499999999998,"d":"431.25"},{"v":455.64999999999986,"d":"455.65"},{"v":463.1,"d":"463.10"},{"v":467.8499999999999,"d":"467.85"},458.35,446.15,2.66763]
[134,"MINDTREE",1100.55,{"v":1117.5166666666667,"d":"1117.52"},{"v":1078.3333333333333,"d":"1078.33"},{"v":1056.1166666666666,"d":"1056.12"},{"v":1016.9333333333332,"d":"1016.93"},{"v":1139.7333333333333,"d":"1139.73"},{"v":1178.9166666666667,"d":"1178.92"},{"v":1201.1333333333334,"d":"1201.13"},1156.7,1095.3,44.0057]
[135,"MOTHERSUMI",304.65,{"v":305.4166666666667,"d":"305.42"},{"v":302.48333333333335,"d":"302.48"},{"v":300.31666666666666,"d":"300.32"},{"v":297.3833333333333,"d":"297.38"},{"v":307.58333333333337,"d":"307.58"},{"v":310.51666666666665,"d":"310.52"},{"v":312.6833333333334,"d":"312.68"},308.35,303.25,12.8719]
[136,"MPHASIS",1247.95,{"v":1254.2333333333333,"d":"1254.23"},{"v":1231.9166666666667,"d":"1231.92"},{"v":1215.8833333333334,"d":"1215.88"},{"v":1193.5666666666668,"d":"1193.57"},{"v":1270.2666666666667,"d":"1270.27"},{"v":1292.5833333333333,"d":"1292.58"},{"v":1308.6166666666666,"d":"1308.62"},1276.55,1238.2,3.24353]
[137,"MUTHOOTFIN",404.3,{"v":407.06666666666666,"d":"407.07"},{"v":399.3333333333333,"d":"399.33"},{"v":394.3666666666667,"d":"394.37"},{"v":386.6333333333333,"d":"386.63"},{"v":412.0333333333333,"d":"412.03"},{"v":419.76666666666665,"d":"419.77"},{"v":424.7333333333333,"d":"424.73"},414.8,402.1,6.01928]
[138,"NATCOPHARM",791.3,{"v":795.3666666666667,"d":"795.37"},{"v":780.9333333333334,"d":"780.93"},{"v":770.5666666666667,"d":"770.57"},{"v":756.1333333333334,"d":"756.13"},{"v":805.7333333333333,"d":"805.73"},{"v":820.1666666666665,"d":"820.17"},{"v":830.5333333333333,"d":"830.53"},809.8,785,4.93306]
[139,"NBCC",72.9,{"v":73.06666666666668,"d":"73.07"},{"v":71.73333333333335,"d":"71.73"},{"v":70.56666666666668,"d":"70.57"},{"v":69.23333333333335,"d":"69.23"},{"v":74.23333333333335,"d":"74.23"},{"v":75.56666666666669,"d":"75.57"},{"v":76.73333333333335,"d":"76.73"},74.4,71.9,37.43712]
[140,"NHPC",25.5,{"v":25.5,"d":"25.50"},{"v":25.2,"d":"25.20"},{"v":24.9,"d":"24.90"},{"v":24.599999999999998,"d":"24.60"},{"v":25.8,"d":"25.80"},{"v":26.099999999999998,"d":"26.10"},{"v":26.400000000000002,"d":"26.40"},25.8,25.2,19.5751]
[141,"NMDC",113.05,{"v":113.03333333333335,"d":"113.03"},{"v":110.56666666666669,"d":"110.57"},{"v":108.08333333333334,"d":"108.08"},{"v":105.61666666666669,"d":"105.62"},{"v":115.5166666666667,"d":"115.52"},{"v":117.98333333333336,"d":"117.98"},{"v":120.4666666666667,"d":"120.47"},115.5,110.55,56.21928]
[142,"NTPC",169.5,{"v":169.9,"d":"169.90"},{"v":167,"d":"167.00"},{"v":164.5,"d":"164.50"},{"v":161.6,"d":"161.60"},{"v":172.4,"d":"172.40"},{"v":175.30000000000004,"d":"175.30"},{"v":177.8,"d":"177.80"},172.8,167.4,38.27473]
[143,"NATIONALUM",75.2,{"v":75.46666666666667,"d":"75.47"},{"v":74.33333333333334,"d":"74.33"},{"v":73.46666666666667,"d":"73.47"},{"v":72.33333333333334,"d":"72.33"},{"v":76.33333333333334,"d":"76.33"},{"v":77.46666666666667,"d":"77.47"},{"v":78.33333333333334,"d":"78.33"},76.6,74.6,64.93225]
[144,"OBEROIRLTY",455.65,450.25,{"v":437.5,"d":"437.50"},419.35,{"v":406.6,"d":"406.60"},{"v":468.4,"d":"468.40"},481.15,{"v":499.29999999999995,"d":"499.30"},463,432.1,6.05164]
[145,"ONGC",177.3,{"v":178.23333333333335,"d":"178.23"},{"v":175.7166666666667,"d":"175.72"},{"v":174.13333333333335,"d":"174.13"},{"v":171.6166666666667,"d":"171.62"},{"v":179.8166666666667,"d":"179.82"},{"v":182.33333333333334,"d":"182.33"},{"v":183.91666666666669,"d":"183.92"},180.75,176.65,31.6848]
[146,"OIL",211.85,212.85,{"v":210.2,"d":"210.20"},{"v":208.54999999999998,"d":"208.55"},{"v":205.89999999999998,"d":"205.90"},{"v":214.5,"d":"214.50"},{"v":217.15000000000003,"d":"217.15"},{"v":218.8,"d":"218.80"},215.5,211.2,4.20976]
[147,"OFSS",4113.65,{"v":4131.216666666666,"d":"4131.22"},{"v":4062.4333333333325,"d":"4062.43"},{"v":4011.2166666666662,"d":"4011.22"},{"v":3942.4333333333325,"d":"3942.43"},{"v":4182.4333333333325,"d":"4182.43"},{"v":4251.216666666667,"d":"4251.22"},{"v":4302.4333333333325,"d":"4302.43"},4200,4080,0.97357]
[148,"PCJEWELLER",90.75,{"v":89.60000000000001,"d":"89.60"},{"v":84.55000000000001,"d":"84.55"},{"v":78.35000000000001,"d":"78.35"},{"v":73.30000000000001,"d":"73.30"},{"v":95.80000000000001,"d":"95.80"},100.85,{"v":107.05000000000001,"d":"107.05"},94.65,83.4,347.8987]
[149,"PIIND",769.2,{"v":770.5166666666668,"d":"770.52"},{"v":766.0333333333335,"d":"766.03"},{"v":762.8666666666668,"d":"762.87"},{"v":758.3833333333336,"d":"758.38"},{"v":773.6833333333335,"d":"773.68"},{"v":778.1666666666669,"d":"778.17"},{"v":781.3333333333335,"d":"781.33"},775,767.35,2.31274]
[150,"PNBHOUSING",1348.05,{"v":1355.2166666666667,"d":"1355.22"},{"v":1332.9333333333334,"d":"1332.93"},{"v":1317.8166666666666,"d":"1317.82"},{"v":1295.5333333333333,"d":"1295.53"},{"v":1370.3333333333335,"d":"1370.33"},{"v":1392.6166666666668,"d":"1392.62"},{"v":1407.7333333333336,"d":"1407.73"},1377.5,1340.1,0.88244]
[151,"PAGEIND",34021.7,34373.65,{"v":33498.350000000006,"d":"33498.35"},{"v":32975.00000000001,"d":"32975.00"},{"v":32099.70000000001,"d":"32099.70"},{"v":34897,"d":"34897.00"},{"v":35772.3,"d":"35772.30"},{"v":36295.649999999994,"d":"36295.65"},35248.95,33850.3,0.28265]
[152,"PETRONET",241.95,{"v":244.13333333333333,"d":"244.13"},{"v":238.46666666666664,"d":"238.47"},{"v":234.98333333333332,"d":"234.98"},{"v":229.31666666666663,"d":"229.32"},{"v":247.61666666666665,"d":"247.62"},{"v":253.28333333333333,"d":"253.28"},{"v":256.76666666666665,"d":"256.77"},249.8,240.65,20.40957]
[153,"PIDILITIND",1165.7,{"v":1168.6833333333334,"d":"1168.68"},{"v":1158.5666666666668,"d":"1158.57"},{"v":1151.4333333333334,"d":"1151.43"},{"v":1141.3166666666668,"d":"1141.32"},{"v":1175.8166666666668,"d":"1175.82"},{"v":1185.9333333333336,"d":"1185.93"},{"v":1193.0666666666668,"d":"1193.07"},1178.8,1161.55,4.03355]
[154,"PEL",3078.8,{"v":3128.716666666667,"d":"3128.72"},{"v":3002.283333333334,"d":"3002.28"},{"v":2925.766666666667,"d":"2925.77"},{"v":2799.333333333334,"d":"2799.33"},{"v":3205.2333333333345,"d":"3205.23"},{"v":3331.666666666667,"d":"3331.67"},{"v":3408.1833333333348,"d":"3408.18"},3255.15,3052.2,4.74058]
[155,"PFC",84.75,{"v":85.28333333333335,"d":"85.28"},{"v":83.66666666666669,"d":"83.67"},{"v":82.58333333333334,"d":"82.58"},{"v":80.96666666666668,"d":"80.97"},{"v":86.36666666666669,"d":"86.37"},{"v":87.98333333333333,"d":"87.98"},{"v":89.06666666666669,"d":"89.07"},86.9,84.2,59.0783]
[156,"POWERGRID",194.5,{"v":197.83333333333334,"d":"197.83"},{"v":190.66666666666669,"d":"190.67"},{"v":186.83333333333334,"d":"186.83"},{"v":179.66666666666669,"d":"179.67"},{"v":201.66666666666669,"d":"201.67"},{"v":208.83333333333337,"d":"208.83"},{"v":212.66666666666669,"d":"212.67"},205,194,50.62367]
[157,"PRESTIGE",235.8,{"v":236.8166666666667,"d":"236.82"},{"v":233.6833333333334,"d":"233.68"},{"v":231.5666666666667,"d":"231.57"},{"v":228.4333333333334,"d":"228.43"},{"v":238.9333333333334,"d":"238.93"},{"v":242.06666666666666,"d":"242.07"},{"v":244.1833333333334,"d":"244.18"},239.95,234.7,0.22319]
[158,"PGHH",10089.65,10165.95,{"v":9936.900000000001,"d":"9936.90"},{"v":9784.150000000001,"d":"9784.15"},{"v":9555.100000000002,"d":"9555.10"},{"v":10318.7,"d":"10318.70"},10547.75,{"v":10700.5,"d":"10700.50"},10395,10013.2,0.05799]
[159,"PNB",86.35,{"v":87.21666666666665,"d":"87.22"},{"v":85.13333333333331,"d":"85.13"},{"v":83.91666666666666,"d":"83.92"},{"v":81.83333333333331,"d":"81.83"},{"v":88.43333333333331,"d":"88.43"},{"v":90.51666666666665,"d":"90.52"},{"v":91.7333333333333,"d":"91.73"},89.3,86,306.10408]
[160,"RBLBANK",623.9,{"v":629.8000000000001,"d":"629.80"},{"v":616.1000000000001,"d":"616.10"},{"v":608.3000000000001,"d":"608.30"},{"v":594.6000000000001,"d":"594.60"},{"v":637.6000000000001,"d":"637.60"},{"v":651.3000000000002,"d":"651.30"},{"v":659.1000000000001,"d":"659.10"},643.5,622,15.32438]
[161,"RAJESHEXPO",662.7,{"v":666.9,"d":"666.90"},{"v":656.8,"d":"656.80"},{"v":650.9,"d":"650.90"},{"v":640.8,"d":"640.80"},{"v":672.8,"d":"672.80"},{"v":682.9000000000001,"d":"682.90"},{"v":688.8,"d":"688.80"},677,661,6.98839]
[162,"RELCAPITAL",474.5,{"v":477.15000000000003,"d":"477.15"},{"v":466.6000000000001,"d":"466.60"},{"v":458.70000000000005,"d":"458.70"},{"v":448.1500000000001,"d":"448.15"},{"v":485.05000000000007,"d":"485.05"},{"v":495.6,"d":"495.60"},{"v":503.50000000000006,"d":"503.50"},487.7,469.25,55.00472]
[163,"RCOM",18.2,{"v":18.333333333333332,"d":"18.33"},{"v":17.766666666666666,"d":"17.77"},{"v":17.333333333333332,"d":"17.33"},{"v":16.766666666666666,"d":"16.77"},{"v":18.766666666666666,"d":"18.77"},{"v":19.333333333333336,"d":"19.33"},{"v":19.766666666666666,"d":"19.77"},18.9,17.9,862.33625]
[164,"RELIANCE",1229.15,{"v":1237.7,"d":"1237.70"},{"v":1217.5,"d":"1217.50"},1205.85,{"v":1185.6499999999999,"d":"1185.65"},{"v":1249.3500000000001,"d":"1249.35"},{"v":1269.5500000000004,"d":"1269.55"},{"v":1281.2000000000003,"d":"1281.20"},1257.9,1226.05,122.00022]
[165,"RELINFRA",472.95,{"v":475.9166666666667,"d":"475.92"},{"v":462.28333333333336,"d":"462.28"},{"v":451.6166666666667,"d":"451.62"},{"v":437.98333333333335,"d":"437.98"},{"v":486.58333333333337,"d":"486.58"},{"v":500.2166666666667,"d":"500.22"},{"v":510.8833333333334,"d":"510.88"},489.55,465.25,60.17035]
[166,"RPOWER",37.85,{"v":38.13333333333333,"d":"38.13"},{"v":36.96666666666667,"d":"36.97"},{"v":36.083333333333336,"d":"36.08"},{"v":34.91666666666667,"d":"34.92"},{"v":39.016666666666666,"d":"39.02"},{"v":40.18333333333334,"d":"40.18"},{"v":41.06666666666666,"d":"41.07"},39.3,37.25,157.43192]
[167,"RECLTD",119.35,{"v":120.28333333333335,"d":"120.28"},{"v":117.81666666666669,"d":"117.82"},{"v":116.28333333333335,"d":"116.28"},{"v":113.81666666666669,"d":"113.82"},{"v":121.81666666666669,"d":"121.82"},{"v":124.28333333333336,"d":"124.28"},{"v":125.81666666666669,"d":"125.82"},122.75,118.75,45.60959]
[168,"SRF",2002.9,{"v":2019.3500000000001,"d":"2019.35"},{"v":1979.7000000000003,"d":"1979.70"},{"v":1956.5000000000002,"d":"1956.50"},{"v":1916.8500000000004,"d":"1916.85"},{"v":2042.5500000000002,"d":"2042.55"},{"v":2082.2000000000003,"d":"2082.20"},{"v":2105.4,"d":"2105.40"},2059,1996.15,1.86991]
[169,"SHREECEM",19046.6,{"v":19088.066666666666,"d":"19088.07"},{"v":18886.13333333333,"d":"18886.13"},{"v":18725.666666666664,"d":"18725.67"},{"v":18523.73333333333,"d":"18523.73"},{"v":19248.533333333333,"d":"19248.53"},{"v":19450.466666666667,"d":"19450.47"},{"v":19610.933333333334,"d":"19610.93"},19290,18927.6,0.20906]
[170,"SRTRANSFIN",1313.65,{"v":1329.0666666666666,"d":"1329.07"},{"v":1290.5833333333333,"d":"1290.58"},{"v":1267.5166666666667,"d":"1267.52"},{"v":1229.0333333333333,"d":"1229.03"},{"v":1352.1333333333332,"d":"1352.13"},{"v":1390.6166666666668,"d":"1390.62"},{"v":1413.6833333333332,"d":"1413.68"},1367.55,1306,13.97305]
[171,"SIEMENS",1009.35,{"v":1013.7666666666668,"d":"1013.77"},{"v":999.5833333333335,"d":"999.58"},{"v":989.8166666666667,"d":"989.82"},{"v":975.6333333333334,"d":"975.63"},{"v":1023.5333333333335,"d":"1023.53"},{"v":1037.7166666666667,"d":"1037.72"},{"v":1047.4833333333336,"d":"1047.48"},1027.95,1004,1.23309]
[172,"SBIN",306.35,{"v":307.8833333333334,"d":"307.88"},{"v":303.26666666666677,"d":"303.27"},{"v":300.1833333333334,"d":"300.18"},{"v":295.5666666666668,"d":"295.57"},{"v":310.96666666666675,"d":"310.97"},{"v":315.5833333333334,"d":"315.58"},{"v":318.66666666666674,"d":"318.67"},312.5,304.8,147.08076]
[173,"SAIL",79.95,{"v":80.13333333333333,"d":"80.13"},{"v":79.01666666666665,"d":"79.02"},{"v":78.08333333333333,"d":"78.08"},{"v":76.96666666666665,"d":"76.97"},{"v":81.06666666666665,"d":"81.07"},{"v":82.18333333333332,"d":"82.18"},{"v":83.11666666666665,"d":"83.12"},81.25,79.2,93.41685]
[174,"SPARC",396.1,{"v":399.8333333333333,"d":"399.83"},{"v":390.01666666666665,"d":"390.02"},{"v":383.93333333333334,"d":"383.93"},{"v":374.1166666666667,"d":"374.12"},{"v":405.91666666666663,"d":"405.92"},{"v":415.73333333333335,"d":"415.73"},{"v":421.8166666666666,"d":"421.82"},409.65,393.75,6.40008]
[175,"SUNPHARMA",656.2,{"v":660.3166666666667,"d":"660.32"},{"v":647.1333333333334,"d":"647.13"},{"v":638.0666666666667,"d":"638.07"},{"v":624.8833333333334,"d":"624.88"},{"v":669.3833333333334,"d":"669.38"},{"v":682.5666666666666,"d":"682.57"},{"v":691.6333333333334,"d":"691.63"},673.5,651.25,121.85947]
[176,"SUNTV",778.15,{"v":779.0333333333333,"d":"779.03"},{"v":766.1666666666666,"d":"766.17"},{"v":754.1833333333333,"d":"754.18"},{"v":741.3166666666666,"d":"741.32"},{"v":791.0166666666667,"d":"791.02"},{"v":803.8833333333334,"d":"803.88"},{"v":815.8666666666667,"d":"815.87"},791.9,767.05,13.71446]
[177,"SUZLON",7.15,{"v":7.166666666666667,"d":"7.17"},{"v":7.083333333333334,"d":"7.08"},{"v":7.016666666666667,"d":"7.02"},{"v":6.933333333333334,"d":"6.93"},{"v":7.233333333333334,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},{"v":7.383333333333335,"d":"7.38"},7.25,7.1,156.18846]
[178,"SYNDIBANK",41.15,{"v":41.1,"d":"41.10"},{"v":40,"d":"40.00"},38.85,37.75,42.25,{"v":43.35000000000001,"d":"43.35"},{"v":44.5,"d":"44.50"},42.2,39.95,60.06478]
[179,"SYNGENE",599.55,{"v":605.6833333333333,"d":"605.68"},{"v":586.3666666666666,"d":"586.37"},{"v":573.1833333333333,"d":"573.18"},{"v":553.8666666666666,"d":"553.87"},{"v":618.8666666666666,"d":"618.87"},{"v":638.1833333333334,"d":"638.18"},{"v":651.3666666666666,"d":"651.37"},625,592.5,4.6483]
[180,"TV18BRDCST",46.65,{"v":47.050000000000004,"d":"47.05"},{"v":45.60000000000001,"d":"45.60"},{"v":44.550000000000004,"d":"44.55"},{"v":43.10000000000001,"d":"43.10"},{"v":48.10000000000001,"d":"48.10"},{"v":49.55000000000001,"d":"49.55"},{"v":50.60000000000001,"d":"50.60"},48.5,46,106.4765]
[181,"TVSMOTOR",565.5,{"v":570,"d":"570.00"},{"v":559,"d":"559.00"},{"v":552.5,"d":"552.50"},{"v":541.5,"d":"541.50"},{"v":576.5,"d":"576.50"},{"v":587.5,"d":"587.50"},{"v":594,"d":"594.00"},581,563.5,11.83487]
[182,"TATACHEM",767.95,768.65,{"v":755.3,"d":"755.30"},742.65,{"v":729.3,"d":"729.30"},{"v":781.3,"d":"781.30"},{"v":794.6500000000001,"d":"794.65"},{"v":807.3,"d":"807.30"},782,756,10.81754]
[183,"TATACOMM",531.7,535.15,{"v":524.5999999999999,"d":"524.60"},{"v":517.4999999999999,"d":"517.50"},{"v":506.9499999999998,"d":"506.95"},542.25,{"v":552.8,"d":"552.80"},{"v":559.9000000000001,"d":"559.90"},545.7,528.05,2.37801]
[184,"TCS",2052.9,{"v":2063.7666666666664,"d":"2063.77"},{"v":2037.5333333333328,"d":"2037.53"},{"v":2022.1666666666665,"d":"2022.17"},{"v":1995.933333333333,"d":"1995.93"},{"v":2079.1333333333328,"d":"2079.13"},{"v":2105.3666666666663,"d":"2105.37"},{"v":2120.7333333333327,"d":"2120.73"},2090,2048.4,14.39711]
[185,"TATAGLOBAL",236.7,{"v":238.4333333333333,"d":"238.43"},{"v":233.3166666666666,"d":"233.32"},{"v":229.9333333333333,"d":"229.93"},{"v":224.8166666666666,"d":"224.82"},{"v":241.8166666666666,"d":"241.82"},{"v":246.93333333333334,"d":"246.93"},{"v":250.3166666666666,"d":"250.32"},243.55,235.05,52.42852]
[186,"TATAMTRDVR",144.15,{"v":143.79999999999998,"d":"143.80"},{"v":141.84999999999997,"d":"141.85"},{"v":139.54999999999998,"d":"139.55"},{"v":137.59999999999997,"d":"137.60"},{"v":146.09999999999997,"d":"146.10"},{"v":148.04999999999995,"d":"148.05"},{"v":150.34999999999997,"d":"150.35"},145.75,141.5,34.94093]
[187,"TATAMOTORS",266.6,{"v":268.28333333333336,"d":"268.28"},{"v":263.5666666666667,"d":"263.57"},{"v":260.53333333333336,"d":"260.53"},{"v":255.81666666666672,"d":"255.82"},{"v":271.3166666666667,"d":"271.32"},{"v":276.0333333333333,"d":"276.03"},{"v":279.0666666666667,"d":"279.07"},273,265.25,145.97832]
[188,"TATAPOWER",78.2,{"v":77.81666666666666,"d":"77.82"},{"v":76.63333333333333,"d":"76.63"},{"v":75.06666666666666,"d":"75.07"},{"v":73.88333333333333,"d":"73.88"},{"v":79.38333333333333,"d":"79.38"},{"v":80.56666666666666,"d":"80.57"},{"v":82.13333333333333,"d":"82.13"},79,76.25,93.67421]
[189,"TATASTEEL",600.75,{"v":602.9,"d":"602.90"},{"v":595.8499999999999,"d":"595.85"},{"v":590.9499999999999,"d":"590.95"},{"v":583.8999999999999,"d":"583.90"},{"v":607.8,"d":"607.80"},{"v":614.8499999999999,"d":"614.85"},619.75,609.95,598,54.79133]
[190,"TECHM",745.65,{"v":754.5500000000001,"d":"754.55"},{"v":732.6000000000001,"d":"732.60"},{"v":719.5500000000001,"d":"719.55"},{"v":697.6000000000001,"d":"697.60"},{"v":767.6000000000001,"d":"767.60"},{"v":789.5500000000002,"d":"789.55"},{"v":802.6000000000001,"d":"802.60"},776.5,741.5,36.1099]
[191,"RAMCOCEM",679.55,{"v":682.2833333333333,"d":"682.28"},{"v":672.7666666666667,"d":"672.77"},{"v":665.9833333333333,"d":"665.98"},{"v":656.4666666666667,"d":"656.47"},{"v":689.0666666666666,"d":"689.07"},{"v":698.5833333333333,"d":"698.58"},{"v":705.3666666666666,"d":"705.37"},691.8,675.5,1.31963]
[192,"TITAN",912.75,{"v":908.4166666666666,"d":"908.42"},{"v":895.4833333333332,"d":"895.48"},{"v":878.2166666666666,"d":"878.22"},{"v":865.2833333333332,"d":"865.28"},{"v":925.6833333333333,"d":"925.68"},{"v":938.6166666666667,"d":"938.62"},{"v":955.8833333333333,"d":"955.88"},921.35,891.15,49.72521]
[193,"TORNTPHARM",1824.9,{"v":1830.0666666666668,"d":"1830.07"},{"v":1802.9333333333336,"d":"1802.93"},{"v":1780.9666666666667,"d":"1780.97"},{"v":1753.8333333333335,"d":"1753.83"},{"v":1852.0333333333338,"d":"1852.03"},{"v":1879.166666666667,"d":"1879.17"},{"v":1901.133333333334,"d":"1901.13"},1857.2,1808.1,3.00031]
[194,"TORNTPOWER",258.1,261.45,{"v":253.2,"d":"253.20"},{"v":248.3,"d":"248.30"},240.05,{"v":266.34999999999997,"d":"266.35"},{"v":274.59999999999997,"d":"274.60"},{"v":279.49999999999994,"d":"279.50"},269.7,256.55,12.10731]
[195,"UPL",720.65,{"v":718.8833333333333,"d":"718.88"},{"v":711.7666666666667,"d":"711.77"},{"v":702.8833333333333,"d":"702.88"},{"v":695.7666666666667,"d":"695.77"},{"v":727.7666666666667,"d":"727.77"},{"v":734.8833333333332,"d":"734.88"},{"v":743.7666666666667,"d":"743.77"},726,710,22.29639]
[196,"ULTRACEMCO",4373.55,{"v":4399.316666666667,"d":"4399.32"},{"v":4328.633333333333,"d":"4328.63"},{"v":4283.716666666666,"d":"4283.72"},{"v":4213.033333333333,"d":"4213.03"},{"v":4444.233333333334,"d":"4444.23"},{"v":4514.916666666666,"d":"4514.92"},{"v":4559.833333333334,"d":"4559.83"},4470,4354.4,1.50383]
[197,"UNIONBANK",90.25,{"v":90.96666666666665,"d":"90.97"},{"v":88.7333333333333,"d":"88.73"},{"v":87.21666666666665,"d":"87.22"},{"v":84.9833333333333,"d":"84.98"},{"v":92.4833333333333,"d":"92.48"},{"v":94.71666666666665,"d":"94.72"},{"v":96.2333333333333,"d":"96.23"},93.2,89.45,119.0235]
[198,"UBL",1381.4,{"v":1390.0166666666667,"d":"1390.02"},{"v":1362.6333333333332,"d":"1362.63"},{"v":1343.8666666666666,"d":"1343.87"},{"v":1316.4833333333331,"d":"1316.48"},{"v":1408.7833333333333,"d":"1408.78"},{"v":1436.166666666667,"d":"1436.17"},{"v":1454.9333333333334,"d":"1454.93"},1417.4,1371.25,4.67432]
[199,"MCDOWELL-N",609.65,{"v":618.1166666666667,"d":"618.12"},{"v":598.6333333333333,"d":"598.63"},{"v":587.6166666666667,"d":"587.62"},{"v":568.1333333333333,"d":"568.13"},{"v":629.1333333333333,"d":"629.13"},{"v":648.6166666666667,"d":"648.62"},{"v":659.6333333333333,"d":"659.63"},637.6,607.1,12.16509]
[200,"VGUARD",219.35,{"v":221.03333333333333,"d":"221.03"},{"v":216.31666666666666,"d":"216.32"},{"v":213.28333333333333,"d":"213.28"},{"v":208.56666666666666,"d":"208.57"},{"v":224.06666666666666,"d":"224.07"},{"v":228.7833333333333,"d":"228.78"},{"v":231.81666666666666,"d":"231.82"},225.75,218,8.23965]
[201,"VAKRANGEE",42.5,{"v":41.416666666666664,"d":"41.42"},{"v":40.18333333333333,"d":"40.18"},{"v":37.86666666666667,"d":"37.87"},{"v":36.63333333333333,"d":"36.63"},{"v":43.73333333333333,"d":"43.73"},{"v":44.96666666666666,"d":"44.97"},{"v":47.283333333333324,"d":"47.28"},42.65,39.1,187.80896]
[202,"VEDL",228.45,{"v":228.48333333333335,"d":"228.48"},{"v":226.7166666666667,"d":"226.72"},{"v":224.98333333333335,"d":"224.98"},{"v":223.2166666666667,"d":"223.22"},{"v":230.2166666666667,"d":"230.22"},{"v":231.98333333333335,"d":"231.98"},{"v":233.7166666666667,"d":"233.72"},230.25,226.75,78.97757]
[203,"VOLTAS",601.7,607.45,{"v":592.7,"d":"592.70"},{"v":583.7,"d":"583.70"},568.95,616.45,{"v":631.2,"d":"631.20"},{"v":640.2,"d":"640.20"},622.2,598.45,7.60491]
[204,"WELSPUNIND",74.5,{"v":75.13333333333333,"d":"75.13"},{"v":73.06666666666665,"d":"73.07"},{"v":71.63333333333333,"d":"71.63"},{"v":69.56666666666665,"d":"69.57"},{"v":76.56666666666665,"d":"76.57"},{"v":78.63333333333331,"d":"78.63"},{"v":80.06666666666665,"d":"80.07"},77.2,73.7,45.9026]
[205,"WIPRO",308.35,{"v":313.8833333333334,"d":"313.88"},{"v":300.76666666666677,"d":"300.77"},{"v":293.1833333333334,"d":"293.18"},{"v":280.0666666666668,"d":"280.07"},{"v":321.46666666666675,"d":"321.47"},{"v":334.5833333333334,"d":"334.58"},{"v":342.16666666666674,"d":"342.17"},327,306.3,257.3467]
[206,"WOCKPHARMA",659.7,{"v":662.2333333333333,"d":"662.23"},{"v":645.4666666666667,"d":"645.47"},{"v":631.2333333333333,"d":"631.23"},{"v":614.4666666666667,"d":"614.47"},{"v":676.4666666666667,"d":"676.47"},{"v":693.2333333333333,"d":"693.23"},{"v":707.4666666666667,"d":"707.47"},679,648,18.34648]
[207,"YESBANK",339.05,{"v":341.4166666666667,"d":"341.42"},{"v":334.83333333333337,"d":"334.83"},{"v":330.6166666666667,"d":"330.62"},{"v":324.03333333333336,"d":"324.03"},{"v":345.6333333333334,"d":"345.63"},{"v":352.21666666666675,"d":"352.22"},{"v":356.4333333333334,"d":"356.43"},348,337.2,261.3776]
[208,"ZEEL",499.6,{"v":500.6166666666666,"d":"500.62"},{"v":496.23333333333323,"d":"496.23"},{"v":492.8666666666666,"d":"492.87"},{"v":488.48333333333323,"d":"488.48"},{"v":503.98333333333323,"d":"503.98"},{"v":508.36666666666656,"d":"508.37"},{"v":511.73333333333323,"d":"511.73"},505,497.25,10.0267]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25981.7,{"v":26150.516666666663,"d":"26150.52"},{"v":25639.033333333326,"d":"25639.03"},{"v":25296.36666666666,"d":"25296.37"},{"v":24784.883333333324,"d":"24784.88"},{"v":26493.183333333327,"d":"26493.18"},{"v":27004.666666666664,"d":"27004.67"},{"v":27347.33333333333,"d":"27347.33"},26662,25807.85,0.096]
[2,"8KMILES",319.5,{"v":325.2,"d":"325.20"},{"v":311.4,"d":"311.40"},{"v":303.3,"d":"303.30"},{"v":289.5,"d":"289.50"},{"v":333.29999999999995,"d":"333.30"},{"v":347.1,"d":"347.10"},{"v":355.19999999999993,"d":"355.20"},339,317.1,0.58376]
[3,"AARTIIND",1354.75,{"v":1363.5666666666666,"d":"1363.57"},{"v":1342.1833333333332,"d":"1342.18"},{"v":1329.6166666666666,"d":"1329.62"},{"v":1308.2333333333331,"d":"1308.23"},{"v":1376.1333333333332,"d":"1376.13"},{"v":1397.5166666666664,"d":"1397.52"},{"v":1410.0833333333333,"d":"1410.08"},1384.95,1351,0.15649]
[4,"ABAN",114.4,115.25,{"v":112.7,"d":"112.70"},{"v":111,"d":"111.00"},108.45,116.95,{"v":119.50000000000001,"d":"119.50"},{"v":121.2,"d":"121.20"},117.8,113.55,4.13142]
[5,"ABB",1305.55,{"v":1312.4833333333333,"d":"1312.48"},{"v":1295.0666666666666,"d":"1295.07"},{"v":1284.5833333333333,"d":"1284.58"},{"v":1267.1666666666665,"d":"1267.17"},{"v":1322.9666666666667,"d":"1322.97"},{"v":1340.3833333333332,"d":"1340.38"},{"v":1350.8666666666668,"d":"1350.87"},1329.9,1302,0.81094]
[6,"ABCAPITAL",141.05,{"v":141.6,"d":"141.60"},{"v":139.64999999999998,"d":"139.65"},{"v":138.24999999999997,"d":"138.25"},{"v":136.29999999999995,"d":"136.30"},{"v":143,"d":"143.00"},144.95,{"v":146.35000000000002,"d":"146.35"},143.55,140.2,11.12249]
[7,"ABFRL",202.05,{"v":202.63333333333333,"d":"202.63"},{"v":199.01666666666665,"d":"199.02"},{"v":195.98333333333332,"d":"195.98"},{"v":192.36666666666665,"d":"192.37"},{"v":205.66666666666666,"d":"205.67"},{"v":209.28333333333333,"d":"209.28"},{"v":212.31666666666666,"d":"212.32"},206.25,199.6,14.19629]
[8,"ACC",1662.1,{"v":1657.3333333333333,"d":"1657.33"},{"v":1635.7666666666664,"d":"1635.77"},{"v":1609.4333333333332,"d":"1609.43"},{"v":1587.8666666666663,"d":"1587.87"},{"v":1683.6666666666665,"d":"1683.67"},{"v":1705.2333333333336,"d":"1705.23"},{"v":1731.5666666666666,"d":"1731.57"},1678.9,1631,7.87758]
[9,"ADANIPORTS",384.45,{"v":385.2833333333333,"d":"385.28"},{"v":377.6166666666666,"d":"377.62"},{"v":370.7833333333333,"d":"370.78"},{"v":363.1166666666666,"d":"363.12"},{"v":392.1166666666666,"d":"392.12"},{"v":399.78333333333336,"d":"399.78"},{"v":406.6166666666666,"d":"406.62"},392.95,378.45,27.44322]
[10,"ADANIPOWER",33.7,{"v":34.333333333333336,"d":"34.33"},{"v":32.56666666666667,"d":"32.57"},{"v":31.433333333333337,"d":"31.43"},{"v":29.66666666666667,"d":"29.67"},{"v":35.46666666666667,"d":"35.47"},{"v":37.233333333333334,"d":"37.23"},{"v":38.36666666666667,"d":"38.37"},36.1,33.2,242.81514]
[11,"ADANITRANS",217.95,{"v":222.20000000000002,"d":"222.20"},{"v":213.25000000000003,"d":"213.25"},208.55,{"v":199.60000000000002,"d":"199.60"},{"v":226.90000000000003,"d":"226.90"},{"v":235.85000000000002,"d":"235.85"},{"v":240.55000000000004,"d":"240.55"},231.15,217.5,10.05765]
[12,"ADVENZYMES",210.05,{"v":211.6,"d":"211.60"},207.95,205.85,{"v":202.2,"d":"202.20"},{"v":213.7,"d":"213.70"},{"v":217.35000000000002,"d":"217.35"},219.45,215.25,209.5,1.0732]
[13,"AEGISCHEM",215.65,{"v":217.63333333333335,"d":"217.63"},{"v":211.81666666666672,"d":"211.82"},{"v":207.98333333333338,"d":"207.98"},{"v":202.16666666666674,"d":"202.17"},{"v":221.4666666666667,"d":"221.47"},{"v":227.28333333333336,"d":"227.28"},{"v":231.11666666666667,"d":"231.12"},223.45,213.8,2.0718]
[14,"AIAENG",1714.9,{"v":1733.6333333333332,"d":"1733.63"},{"v":1687.2666666666664,"d":"1687.27"},{"v":1659.6333333333332,"d":"1659.63"},{"v":1613.2666666666664,"d":"1613.27"},{"v":1761.2666666666664,"d":"1761.27"},{"v":1807.6333333333332,"d":"1807.63"},{"v":1835.2666666666664,"d":"1835.27"},1780,1706,0.12507]
[15,"AJANTPHARM",1249.2,{"v":1259.1666666666667,"d":"1259.17"},{"v":1228.5333333333335,"d":"1228.53"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1177.2333333333336,"d":"1177.23"},{"v":1279.8333333333335,"d":"1279.83"},{"v":1310.4666666666667,"d":"1310.47"},{"v":1331.1333333333334,"d":"1331.13"},1289.8,1238.5,2.95728]
[16,"AKZOINDIA",1728.3,{"v":1734.4833333333333,"d":"1734.48"},{"v":1710.0666666666666,"d":"1710.07"},{"v":1691.8333333333333,"d":"1691.83"},{"v":1667.4166666666665,"d":"1667.42"},{"v":1752.7166666666667,"d":"1752.72"},{"v":1777.1333333333332,"d":"1777.13"},{"v":1795.3666666666668,"d":"1795.37"},1758.9,1716.25,0.06265]
[17,"ALBK",42.8,{"v":43.23333333333333,"d":"43.23"},{"v":41.86666666666665,"d":"41.87"},{"v":40.93333333333332,"d":"40.93"},{"v":39.56666666666665,"d":"39.57"},{"v":44.16666666666666,"d":"44.17"},{"v":45.53333333333333,"d":"45.53"},{"v":46.46666666666666,"d":"46.47"},44.6,42.3,72.93552]
[18,"ALKEM",2199.2,{"v":2179.633333333333,"d":"2179.63"},{"v":2134.5666666666666,"d":"2134.57"},{"v":2069.9333333333334,"d":"2069.93"},{"v":2024.8666666666668,"d":"2024.87"},{"v":2244.2666666666664,"d":"2244.27"},{"v":2289.333333333333,"d":"2289.33"},{"v":2353.9666666666662,"d":"2353.97"},2224.7,2115,3.75468]
[19,"ALLCARGO",119,{"v":119.85000000000001,"d":"119.85"},{"v":117.20000000000002,"d":"117.20"},{"v":115.4,"d":"115.40"},{"v":112.75000000000001,"d":"112.75"},{"v":121.65000000000002,"d":"121.65"},{"v":124.30000000000003,"d":"124.30"},{"v":126.10000000000002,"d":"126.10"},122.5,118.05,1.70267]
[20,"AMARAJABAT",845.5,{"v":849.8666666666667,"d":"849.87"},{"v":837.1333333333333,"d":"837.13"},{"v":828.7666666666667,"d":"828.77"},{"v":816.0333333333333,"d":"816.03"},{"v":858.2333333333333,"d":"858.23"},{"v":870.9666666666667,"d":"870.97"},{"v":879.3333333333334,"d":"879.33"},862.6,841.5,2.78207]
[21,"AMBUJACEM",240,241.25,{"v":237.1,"d":"237.10"},{"v":234.2,"d":"234.20"},{"v":230.04999999999998,"d":"230.05"},244.15,{"v":248.29999999999998,"d":"248.30"},{"v":251.20000000000002,"d":"251.20"},245.4,238.35,23.93818]
[22,"ANDHRABANK",34.5,{"v":34.6,"d":"34.60"},{"v":33.5,"d":"33.50"},{"v":32.5,"d":"32.50"},{"v":31.4,"d":"31.40"},{"v":35.6,"d":"35.60"},{"v":36.70000000000001,"d":"36.70"},{"v":37.7,"d":"37.70"},35.7,33.6,62.50572]
[23,"APLAPOLLO",1612.75,{"v":1614.1166666666668,"d":"1614.12"},{"v":1590.2333333333336,"d":"1590.23"},{"v":1567.7166666666667,"d":"1567.72"},{"v":1543.8333333333335,"d":"1543.83"},{"v":1636.6333333333337,"d":"1636.63"},{"v":1660.5166666666669,"d":"1660.52"},{"v":1683.0333333333338,"d":"1683.03"},1638,1591.6,0.23067]
[24,"APLLTD",605.35,{"v":604.6666666666666,"d":"604.67"},{"v":600.3333333333333,"d":"600.33"},{"v":595.3166666666666,"d":"595.32"},{"v":590.9833333333332,"d":"590.98"},{"v":609.6833333333333,"d":"609.68"},{"v":614.0166666666665,"d":"614.02"},{"v":619.0333333333333,"d":"619.03"},609,599.65,0.63992]
[25,"APOLLOHOSP",1173.35,{"v":1179.4333333333332,"d":"1179.43"},{"v":1157.5666666666664,"d":"1157.57"},{"v":1141.7833333333333,"d":"1141.78"},{"v":1119.9166666666665,"d":"1119.92"},{"v":1195.2166666666662,"d":"1195.22"},{"v":1217.083333333333,"d":"1217.08"},{"v":1232.866666666666,"d":"1232.87"},1201.3,1163.65,9.69364]
[26,"APOLLOTYRE",250.3,{"v":251.20000000000002,"d":"251.20"},{"v":247.90000000000003,"d":"247.90"},{"v":245.50000000000003,"d":"245.50"},{"v":242.20000000000005,"d":"242.20"},{"v":253.60000000000002,"d":"253.60"},{"v":256.90000000000003,"d":"256.90"},{"v":259.3,"d":"259.30"},254.5,248.8,16.74997]
[27,"ARVIND",399.7,{"v":402.3999999999999,"d":"402.40"},{"v":395.39999999999986,"d":"395.40"},{"v":391.09999999999997,"d":"391.10"},{"v":384.0999999999999,"d":"384.10"},{"v":406.6999999999998,"d":"406.70"},{"v":413.69999999999993,"d":"413.70"},{"v":417.9999999999998,"d":"418.00"},409.4,398.1,26.85304]
[28,"ASAHIINDIA",344.15,{"v":350.40000000000003,"d":"350.40"},{"v":334.80000000000007,"d":"334.80"},{"v":325.45000000000005,"d":"325.45"},{"v":309.8500000000001,"d":"309.85"},{"v":359.75000000000006,"d":"359.75"},{"v":375.3500000000001,"d":"375.35"},{"v":384.70000000000005,"d":"384.70"},366,341.05,1.65855]
[29,"ASHOKA",139.35,{"v":137.58333333333334,"d":"137.58"},{"v":134.76666666666668,"d":"134.77"},{"v":130.18333333333334,"d":"130.18"},{"v":127.36666666666667,"d":"127.37"},{"v":142.16666666666669,"d":"142.17"},{"v":144.98333333333335,"d":"144.98"},{"v":149.5666666666667,"d":"149.57"},140.4,133,2.92661]
[30,"ASHOKLEY",133.45,{"v":133.58333333333334,"d":"133.58"},{"v":132.16666666666669,"d":"132.17"},{"v":130.88333333333335,"d":"130.88"},{"v":129.4666666666667,"d":"129.47"},{"v":134.86666666666667,"d":"134.87"},{"v":136.28333333333336,"d":"136.28"},{"v":137.56666666666666,"d":"137.57"},135,132.3,327.52122]
[31,"ASIANPAINT",1361.6,{"v":1368.0333333333335,"d":"1368.03"},{"v":1348.566666666667,"d":"1348.57"},{"v":1335.5333333333335,"d":"1335.53"},{"v":1316.066666666667,"d":"1316.07"},{"v":1381.066666666667,"d":"1381.07"},{"v":1400.5333333333338,"d":"1400.53"},{"v":1413.566666666667,"d":"1413.57"},1387.5,1355,8.17733]
[32,"ASTRAL",1132.8,{"v":1129.6333333333334,"d":"1129.63"},{"v":1110.2666666666669,"d":"1110.27"},{"v":1087.7333333333333,"d":"1087.73"},{"v":1068.3666666666668,"d":"1068.37"},{"v":1152.166666666667,"d":"1152.17"},{"v":1171.5333333333333,"d":"1171.53"},{"v":1194.066666666667,"d":"1194.07"},1149,1107.1,0.36267]
[33,"ATUL",3185.3,{"v":3211.5833333333335,"d":"3211.58"},{"v":3143.716666666667,"d":"3143.72"},{"v":3102.1333333333337,"d":"3102.13"},{"v":3034.2666666666673,"d":"3034.27"},{"v":3253.166666666667,"d":"3253.17"},{"v":3321.033333333333,"d":"3321.03"},{"v":3362.616666666667,"d":"3362.62"},3279.45,3170,0.12592]
[34,"AUBANK",730.1,{"v":730.0333333333333,"d":"730.03"},{"v":724.2166666666666,"d":"724.22"},{"v":718.3333333333333,"d":"718.33"},{"v":712.5166666666665,"d":"712.52"},{"v":735.9166666666666,"d":"735.92"},{"v":741.7333333333332,"d":"741.73"},{"v":747.6166666666667,"d":"747.62"},735.85,724.15,2.715]
[35,"AUROPHARMA",699.9,{"v":707.3333333333334,"d":"707.33"},{"v":689.1666666666667,"d":"689.17"},{"v":678.4333333333334,"d":"678.43"},{"v":660.2666666666668,"d":"660.27"},{"v":718.0666666666667,"d":"718.07"},{"v":736.2333333333335,"d":"736.23"},{"v":746.9666666666667,"d":"746.97"},725.5,696.6,37.89268]
[36,"AVANTIFEED",420.85,{"v":422.8666666666666,"d":"422.87"},{"v":418.03333333333325,"d":"418.03"},{"v":415.21666666666664,"d":"415.22"},{"v":410.38333333333327,"d":"410.38"},{"v":425.6833333333332,"d":"425.68"},{"v":430.5166666666666,"d":"430.52"},{"v":433.3333333333332,"d":"433.33"},427.7,420.05,2.32316]
[37,"AXISBANK",631.8,{"v":638.9499999999999,"d":"638.95"},{"v":622.4499999999998,"d":"622.45"},{"v":613.0999999999999,"d":"613.10"},{"v":596.5999999999998,"d":"596.60"},{"v":648.2999999999998,"d":"648.30"},{"v":664.8000000000001,"d":"664.80"},{"v":674.1499999999999,"d":"674.15"},655.45,629.6,64.94484]
[38,"BAJAJ-AUTO",2771.9,{"v":2776.5333333333333,"d":"2776.53"},{"v":2745.366666666667,"d":"2745.37"},{"v":2718.8333333333335,"d":"2718.83"},{"v":2687.666666666667,"d":"2687.67"},{"v":2803.0666666666666,"d":"2803.07"},{"v":2834.2333333333336,"d":"2834.23"},{"v":2860.7666666666664,"d":"2860.77"},2807.7,2750,8.76984]
[39,"BAJAJCORP",425.85,{"v":427.84999999999997,"d":"427.85"},{"v":420.99999999999994,"d":"421.00"},416.15,{"v":409.29999999999995,"d":"409.30"},{"v":432.69999999999993,"d":"432.70"},{"v":439.54999999999995,"d":"439.55"},{"v":444.3999999999999,"d":"444.40"},434.7,423,0.12591]
[40,"BAJAJELEC",570.55,{"v":569.1666666666666,"d":"569.17"},{"v":561.9333333333333,"d":"561.93"},{"v":553.3166666666666,"d":"553.32"},{"v":546.0833333333333,"d":"546.08"},{"v":577.7833333333333,"d":"577.78"},{"v":585.0166666666667,"d":"585.02"},{"v":593.6333333333333,"d":"593.63"},576.4,560.55,4.5859]
[41,"BAJAJFINSV",6652.9,{"v":6705.966666666667,"d":"6705.97"},{"v":6571.933333333334,"d":"6571.93"},{"v":6490.966666666667,"d":"6490.97"},{"v":6356.933333333334,"d":"6356.93"},{"v":6786.933333333334,"d":"6786.93"},{"v":6920.966666666667,"d":"6920.97"},{"v":7001.933333333334,"d":"7001.93"},6840,6625,1.96221]
[42,"BAJAJHIND",6.85,{"v":6.8999999999999995,"d":"6.90"},{"v":6.799999999999999,"d":"6.80"},{"v":6.749999999999999,"d":"6.75"},{"v":6.649999999999999,"d":"6.65"},{"v":6.949999999999999,"d":"6.95"},{"v":7.049999999999999,"d":"7.05"},{"v":7.1,"d":"7.10"},7,6.85,9.81281]
[43,"BAJAJHLDNG",3039,{"v":3073.6666666666665,"d":"3073.67"},{"v":2992.333333333333,"d":"2992.33"},{"v":2945.6666666666665,"d":"2945.67"},{"v":2864.333333333333,"d":"2864.33"},{"v":3120.333333333333,"d":"3120.33"},{"v":3201.666666666666,"d":"3201.67"},{"v":3248.333333333333,"d":"3248.33"},3155,3027,0.1419]
[44,"BAJFINANCE",2724.05,{"v":2773.116666666667,"d":"2773.12"},{"v":2666.2333333333336,"d":"2666.23"},{"v":2608.416666666667,"d":"2608.42"},{"v":2501.5333333333338,"d":"2501.53"},{"v":2830.9333333333334,"d":"2830.93"},{"v":2937.8166666666666,"d":"2937.82"},{"v":2995.633333333333,"d":"2995.63"},2880,2715.3,25.1684]
[45,"BALKRISIND",1264.1,{"v":1291.2,"d":"1291.20"},{"v":1227.4,"d":"1227.40"},{"v":1190.7,"d":"1190.70"},{"v":1126.9,"d":"1126.90"},{"v":1327.9,"d":"1327.90"},{"v":1391.6999999999998,"d":"1391.70"},{"v":1428.4,"d":"1428.40"},1355,1254.5,27.15518]
[46,"BALLARPUR",9.35,{"v":9.533333333333333,"d":"9.53"},{"v":9.116666666666667,"d":"9.12"},{"v":8.883333333333335,"d":"8.88"},{"v":8.466666666666669,"d":"8.47"},{"v":9.766666666666666,"d":"9.77"},{"v":10.183333333333334,"d":"10.18"},{"v":10.416666666666664,"d":"10.42"},9.95,9.3,11.13629]
[47,"BALMLAWRIE",229.9,{"v":230.10000000000002,"d":"230.10"},{"v":229.15000000000003,"d":"229.15"},{"v":228.4,"d":"228.40"},{"v":227.45000000000002,"d":"227.45"},{"v":230.85000000000005,"d":"230.85"},{"v":231.80000000000004,"d":"231.80"},{"v":232.55000000000007,"d":"232.55"},231.05,229.35,2.28192]
[48,"BALRAMCHIN",76.5,76.95,{"v":75.05000000000001,"d":"75.05"},{"v":73.60000000000001,"d":"73.60"},{"v":71.70000000000002,"d":"71.70"},{"v":78.4,"d":"78.40"},{"v":80.30000000000001,"d":"80.30"},81.75,78.85,75.5,40.20118]
[49,"BANKBARODA",151.7,{"v":153.03333333333333,"d":"153.03"},{"v":149.56666666666666,"d":"149.57"},{"v":147.43333333333334,"d":"147.43"},{"v":143.96666666666667,"d":"143.97"},{"v":155.16666666666666,"d":"155.17"},{"v":158.6333333333333,"d":"158.63"},{"v":160.76666666666665,"d":"160.77"},156.5,150.9,160.81701]
[50,"BANKINDIA",99.65,100.55,{"v":98.1,"d":"98.10"},96.55,{"v":94.1,"d":"94.10"},{"v":102.1,"d":"102.10"},{"v":104.55000000000001,"d":"104.55"},{"v":106.1,"d":"106.10"},103,99,87.51388]
[51,"BASF",1947.35,1954.45,{"v":1922.9,"d":"1922.90"},1898.45,{"v":1866.9,"d":"1866.90"},{"v":1978.9,"d":"1978.90"},{"v":2010.4499999999998,"d":"2010.45"},{"v":2034.9,"d":"2034.90"},1986,1930,0.05223]
[52,"BATAINDIA",1064.1,{"v":1073.5333333333333,"d":"1073.53"},{"v":1048.5666666666666,"d":"1048.57"},{"v":1033.0333333333333,"d":"1033.03"},{"v":1008.0666666666666,"d":"1008.07"},{"v":1089.0666666666666,"d":"1089.07"},{"v":1114.0333333333333,"d":"1114.03"},{"v":1129.5666666666666,"d":"1129.57"},1098.5,1058,6.81515]
[53,"BBTC",1879.6,{"v":1896.8333333333333,"d":"1896.83"},{"v":1824.7666666666664,"d":"1824.77"},{"v":1769.9333333333332,"d":"1769.93"},{"v":1697.8666666666663,"d":"1697.87"},{"v":1951.6666666666665,"d":"1951.67"},{"v":2023.7333333333336,"d":"2023.73"},{"v":2078.5666666666666,"d":"2078.57"},1968.9,1842,5.38975]
[54,"BEL",112.45,{"v":113.31666666666666,"d":"113.32"},{"v":111.13333333333333,"d":"111.13"},{"v":109.81666666666666,"d":"109.82"},{"v":107.63333333333333,"d":"107.63"},{"v":114.63333333333333,"d":"114.63"},{"v":116.81666666666666,"d":"116.82"},{"v":118.13333333333333,"d":"118.13"},115.5,112,77.58259]
[55,"BEML",841.15,{"v":849.5166666666668,"d":"849.52"},{"v":828.6833333333335,"d":"828.68"},{"v":816.2166666666667,"d":"816.22"},{"v":795.3833333333334,"d":"795.38"},{"v":861.9833333333336,"d":"861.98"},{"v":882.8166666666668,"d":"882.82"},{"v":895.2833333333336,"d":"895.28"},870.35,837.05,12.11267]
[56,"BERGEPAINT",328.4,{"v":331.0333333333333,"d":"331.03"},{"v":323.5666666666666,"d":"323.57"},{"v":318.7333333333333,"d":"318.73"},{"v":311.2666666666666,"d":"311.27"},{"v":335.8666666666666,"d":"335.87"},{"v":343.3333333333333,"d":"343.33"},{"v":348.16666666666663,"d":"348.17"},338.5,326.2,3.75021]
[57,"BFUTILITIE",330.7,{"v":332.48333333333335,"d":"332.48"},{"v":327.4166666666667,"d":"327.42"},{"v":324.1333333333333,"d":"324.13"},{"v":319.06666666666666,"d":"319.07"},{"v":335.7666666666667,"d":"335.77"},{"v":340.8333333333333,"d":"340.83"},{"v":344.11666666666673,"d":"344.12"},337.55,329.2,1.9375]
[58,"BGRENERGY",80.05,80.25,{"v":79.5,"d":"79.50"},78.95,{"v":78.2,"d":"78.20"},{"v":80.8,"d":"80.80"},81.55,{"v":82.1,"d":"82.10"},81,79.7,0.9513]
[59,"BHARATFIN",1159.7,{"v":1161.3999999999999,"d":"1161.40"},{"v":1153.2999999999997,"d":"1153.30"},{"v":1146.8999999999999,"d":"1146.90"},{"v":1138.7999999999997,"d":"1138.80"},{"v":1167.7999999999997,"d":"1167.80"},{"v":1175.8999999999996,"d":"1175.90"},{"v":1182.2999999999997,"d":"1182.30"},1169.5,1155,2.37726]
[60,"BHARATFORG",669.4,675.35,{"v":661.0500000000001,"d":"661.05"},{"v":652.7,"d":"652.70"},{"v":638.4000000000001,"d":"638.40"},{"v":683.7,"d":"683.70"},{"v":698,"d":"698.00"},706.35,689.65,667,17.8621]
[61,"BHARTIARTL",383.8,{"v":383.8333333333333,"d":"383.83"},{"v":380.41666666666663,"d":"380.42"},{"v":377.0333333333333,"d":"377.03"},{"v":373.6166666666666,"d":"373.62"},{"v":387.21666666666664,"d":"387.22"},{"v":390.63333333333327,"d":"390.63"},{"v":394.01666666666665,"d":"394.02"},387.25,380.45,37.64539]
[62,"BHEL",81.75,{"v":81.81666666666666,"d":"81.82"},{"v":80.73333333333332,"d":"80.73"},{"v":79.71666666666665,"d":"79.72"},{"v":78.63333333333331,"d":"78.63"},{"v":82.83333333333333,"d":"82.83"},{"v":83.91666666666667,"d":"83.92"},{"v":84.93333333333334,"d":"84.93"},82.9,80.8,99.35832]
[63,"BHUSANSTL",29.4,{"v":29.066666666666666,"d":"29.07"},{"v":28.633333333333333,"d":"28.63"},{"v":27.866666666666667,"d":"27.87"},{"v":27.433333333333334,"d":"27.43"},{"v":29.833333333333332,"d":"29.83"},{"v":30.266666666666662,"d":"30.27"},{"v":31.03333333333333,"d":"31.03"},29.5,28.3,14.00851]
[64,"BIOCON",614.85,{"v":619.3,"d":"619.30"},{"v":608.5999999999999,"d":"608.60"},{"v":602.3499999999999,"d":"602.35"},{"v":591.6499999999999,"d":"591.65"},625.55,636.25,{"v":642.5,"d":"642.50"},630,613.05,19.45329]
[65,"BIRLACORPN",761.05,764.35,{"v":751.7,"d":"751.70"},742.35,{"v":729.7,"d":"729.70"},{"v":773.7,"d":"773.70"},{"v":786.3499999999999,"d":"786.35"},{"v":795.7,"d":"795.70"},777,755,0.32853]
[66,"BLISSGVS",191.25,{"v":192.51666666666665,"d":"192.52"},{"v":187.0333333333333,"d":"187.03"},{"v":182.81666666666666,"d":"182.82"},{"v":177.33333333333331,"d":"177.33"},{"v":196.7333333333333,"d":"196.73"},{"v":202.21666666666664,"d":"202.22"},{"v":206.43333333333328,"d":"206.43"},198,188.3,1.67366]
[67,"BLUEDART",3444.9,{"v":3456.6333333333337,"d":"3456.63"},{"v":3413.3166666666675,"d":"3413.32"},{"v":3381.733333333334,"d":"3381.73"},{"v":3338.416666666668,"d":"3338.42"},{"v":3488.216666666667,"d":"3488.22"},{"v":3531.5333333333338,"d":"3531.53"},{"v":3563.116666666667,"d":"3563.12"},3499.95,3425.05,0.01553]
[68,"BLUESTARCO",683.05,{"v":682.0500000000001,"d":"682.05"},{"v":677.0000000000001,"d":"677.00"},670.95,{"v":665.9000000000001,"d":"665.90"},{"v":688.1000000000001,"d":"688.10"},{"v":693.1500000000001,"d":"693.15"},{"v":699.2000000000002,"d":"699.20"},687.1,676,0.12076]
[69,"BOMDYEING",266.25,{"v":267.4166666666667,"d":"267.42"},{"v":262.83333333333337,"d":"262.83"},{"v":259.4166666666667,"d":"259.42"},{"v":254.83333333333337,"d":"254.83"},{"v":270.83333333333337,"d":"270.83"},{"v":275.41666666666674,"d":"275.42"},{"v":278.83333333333337,"d":"278.83"},272,264,1.29903]
[70,"BOSCHLTD",21387.2,{"v":21690.066666666666,"d":"21690.07"},{"v":21030.13333333333,"d":"21030.13"},{"v":20673.066666666666,"d":"20673.07"},{"v":20013.13333333333,"d":"20013.13"},{"v":22047.13333333333,"d":"22047.13"},{"v":22707.066666666666,"d":"22707.07"},{"v":23064.13333333333,"d":"23064.13"},22350,21333,0.39269]
[71,"BPCL",360.1,{"v":361.40000000000003,"d":"361.40"},{"v":357.30000000000007,"d":"357.30"},{"v":354.50000000000006,"d":"354.50"},{"v":350.4000000000001,"d":"350.40"},{"v":364.20000000000005,"d":"364.20"},{"v":368.30000000000007,"d":"368.30"},{"v":371.1,"d":"371.10"},365.5,358.6,21.79617]
[72,"BRFL",14.75,14.75,14.75,14.75,14.75,14.75,14.75,14.75,14.75,14.75,0.20767]
[73,"BRIGADE",218.4,{"v":217.91666666666666,"d":"217.92"},{"v":212.83333333333331,"d":"212.83"},{"v":207.26666666666665,"d":"207.27"},{"v":202.1833333333333,"d":"202.18"},{"v":223.48333333333332,"d":"223.48"},{"v":228.56666666666663,"d":"228.57"},{"v":234.13333333333333,"d":"234.13"},223,212.35,3.94351]
[74,"BRITANNIA",6565.85,{"v":6637.599999999999,"d":"6637.60"},{"v":6460.249999999999,"d":"6460.25"},6354.65,{"v":6177.299999999999,"d":"6177.30"},{"v":6743.199999999999,"d":"6743.20"},{"v":6920.549999999999,"d":"6920.55"},{"v":7026.149999999999,"d":"7026.15"},6814.95,6532,0.85052]
[75,"BSE",746.15,{"v":749.1333333333333,"d":"749.13"},{"v":740.7666666666667,"d":"740.77"},{"v":735.3833333333333,"d":"735.38"},{"v":727.0166666666667,"d":"727.02"},{"v":754.5166666666667,"d":"754.52"},{"v":762.8833333333332,"d":"762.88"},{"v":768.2666666666667,"d":"768.27"},757.5,743.75,1.16646]
[77,"CADILAHC",405.45,409.05,{"v":397.8,"d":"397.80"},390.15,{"v":378.9,"d":"378.90"},{"v":416.70000000000005,"d":"416.70"},{"v":427.95000000000005,"d":"427.95"},{"v":435.6000000000001,"d":"435.60"},420.3,401.4,50.92585]
[78,"CANBK",284.85,{"v":286.56666666666666,"d":"286.57"},{"v":280.3833333333333,"d":"280.38"},{"v":275.9166666666667,"d":"275.92"},{"v":269.73333333333335,"d":"269.73"},{"v":291.0333333333333,"d":"291.03"},{"v":297.2166666666666,"d":"297.22"},{"v":301.6833333333333,"d":"301.68"},292.75,282.1,83.44902]
[79,"CANFINHOME",321.15,{"v":323.4166666666667,"d":"323.42"},{"v":315.9333333333334,"d":"315.93"},{"v":310.7166666666667,"d":"310.72"},{"v":303.2333333333334,"d":"303.23"},{"v":328.6333333333334,"d":"328.63"},{"v":336.1166666666666,"d":"336.12"},{"v":341.33333333333337,"d":"341.33"},330.9,318.2,17.38538]
[80,"CAPF",649.85,{"v":651.7666666666668,"d":"651.77"},{"v":642.5833333333335,"d":"642.58"},{"v":635.3166666666667,"d":"635.32"},{"v":626.1333333333334,"d":"626.13"},{"v":659.0333333333335,"d":"659.03"},{"v":668.2166666666667,"d":"668.22"},{"v":675.4833333333336,"d":"675.48"},660.95,644.5,5.95734]
[81,"CAPLIPOINT",450.6,{"v":452.09999999999997,"d":"452.10"},{"v":437.49999999999994,"d":"437.50"},{"v":424.4,"d":"424.40"},{"v":409.79999999999995,"d":"409.80"},{"v":465.19999999999993,"d":"465.20"},{"v":479.79999999999995,"d":"479.80"},{"v":492.8999999999999,"d":"492.90"},466.7,439,0.72298]
[82,"CARBORUNIV",376.4,{"v":373.8833333333334,"d":"373.88"},{"v":368.51666666666677,"d":"368.52"},{"v":360.6333333333334,"d":"360.63"},{"v":355.26666666666677,"d":"355.27"},{"v":381.76666666666677,"d":"381.77"},{"v":387.13333333333344,"d":"387.13"},{"v":395.01666666666677,"d":"395.02"},379.25,366,0.76733]
[83,"CARERATING",1298.65,{"v":1312.1833333333334,"d":"1312.18"},{"v":1276.3666666666668,"d":"1276.37"},{"v":1254.0833333333335,"d":"1254.08"},{"v":1218.2666666666669,"d":"1218.27"},{"v":1334.4666666666667,"d":"1334.47"},{"v":1370.2833333333333,"d":"1370.28"},{"v":1392.5666666666666,"d":"1392.57"},1348,1289.9,0.80149]
[84,"CASTROLIND",158.85,{"v":159.1,"d":"159.10"},{"v":158,"d":"158.00"},157.15,156.05,159.95,{"v":161.04999999999995,"d":"161.05"},{"v":161.89999999999998,"d":"161.90"},160.2,158.25,10.5484]
[85,"CCL",291.2,{"v":290.98333333333335,"d":"290.98"},{"v":287.2166666666667,"d":"287.22"},{"v":283.23333333333335,"d":"283.23"},{"v":279.4666666666667,"d":"279.47"},{"v":294.9666666666667,"d":"294.97"},{"v":298.73333333333335,"d":"298.73"},{"v":302.7166666666667,"d":"302.72"},294.75,287,0.69309]
[86,"CDSL",263.6,{"v":263.76666666666665,"d":"263.77"},{"v":260.8333333333333,"d":"260.83"},{"v":258.06666666666666,"d":"258.07"},{"v":255.13333333333333,"d":"255.13"},{"v":266.5333333333333,"d":"266.53"},{"v":269.4666666666667,"d":"269.47"},{"v":272.2333333333333,"d":"272.23"},266.7,261,2.7506]
[87,"CEATLTD",1389.5,1398.05,{"v":1371.9499999999998,"d":"1371.95"},{"v":1354.3999999999999,"d":"1354.40"},{"v":1328.2999999999997,"d":"1328.30"},{"v":1415.6,"d":"1415.60"},{"v":1441.6999999999998,"d":"1441.70"},1459.25,1424.15,1380.5,4.61219]
[88,"CENTRALBK",68.6,{"v":68.8,"d":"68.80"},68.25,{"v":67.9,"d":"67.90"},{"v":67.35000000000001,"d":"67.35"},{"v":69.14999999999999,"d":"69.15"},{"v":69.69999999999997,"d":"69.70"},{"v":70.04999999999998,"d":"70.05"},69.35,68.45,1.87006]
[89,"CENTURYPLY",222.35,{"v":223.5,"d":"223.50"},{"v":220,"d":"220.00"},217.65,214.15,225.85,229.35,{"v":231.7,"d":"231.70"},227,221.15,1.64261]
[90,"CENTURYTEX",969.05,{"v":972.7166666666666,"d":"972.72"},{"v":953.3833333333332,"d":"953.38"},{"v":937.7166666666666,"d":"937.72"},{"v":918.3833333333332,"d":"918.38"},{"v":988.3833333333332,"d":"988.38"},{"v":1007.7166666666665,"d":"1007.72"},{"v":1023.3833333333332,"d":"1023.38"},992.05,957.05,16.42186]
[91,"CERA",2717.05,{"v":2726.3333333333335,"d":"2726.33"},{"v":2691.716666666667,"d":"2691.72"},{"v":2666.3833333333337,"d":"2666.38"},{"v":2631.7666666666673,"d":"2631.77"},{"v":2751.666666666667,"d":"2751.67"},{"v":2786.283333333333,"d":"2786.28"},{"v":2811.616666666667,"d":"2811.62"},2760.95,2701,0.04795]
[92,"CGPOWER",58.4,{"v":58.73333333333333,"d":"58.73"},{"v":57.66666666666666,"d":"57.67"},{"v":56.93333333333333,"d":"56.93"},{"v":55.86666666666666,"d":"55.87"},{"v":59.466666666666654,"d":"59.47"},{"v":60.53333333333333,"d":"60.53"},{"v":61.26666666666665,"d":"61.27"},59.8,58,45.94784]
[93,"CHAMBLFERT",166.9,{"v":168.6833333333333,"d":"168.68"},{"v":163.36666666666662,"d":"163.37"},{"v":159.83333333333331,"d":"159.83"},{"v":154.51666666666662,"d":"154.52"},{"v":172.2166666666666,"d":"172.22"},{"v":177.53333333333327,"d":"177.53"},{"v":181.0666666666666,"d":"181.07"},174,165.15,6.80554]
[94,"CHENNPETRO",308.65,{"v":310.3833333333333,"d":"310.38"},{"v":304.3666666666667,"d":"304.37"},{"v":300.08333333333337,"d":"300.08"},{"v":294.0666666666667,"d":"294.07"},{"v":314.66666666666663,"d":"314.67"},{"v":320.6833333333333,"d":"320.68"},{"v":324.9666666666666,"d":"324.97"},316.4,306.1,1.62293]
[95,"CHOLAFIN",1509.7,{"v":1502.9833333333333,"d":"1502.98"},{"v":1473.9166666666667,"d":"1473.92"},{"v":1438.1333333333334,"d":"1438.13"},{"v":1409.0666666666668,"d":"1409.07"},{"v":1538.7666666666667,"d":"1538.77"},{"v":1567.8333333333333,"d":"1567.83"},{"v":1603.6166666666666,"d":"1603.62"},1532.05,1467.2,3.43382]
[96,"CIPLA",649.1,{"v":655.6333333333333,"d":"655.63"},{"v":640.0666666666666,"d":"640.07"},{"v":631.0333333333333,"d":"631.03"},{"v":615.4666666666666,"d":"615.47"},{"v":664.6666666666666,"d":"664.67"},{"v":680.2333333333335,"d":"680.23"},{"v":689.2666666666667,"d":"689.27"},671.2,646.6,19.71733]
[97,"COALINDIA",287.65,{"v":287.8666666666667,"d":"287.87"},{"v":285.93333333333334,"d":"285.93"},{"v":284.21666666666664,"d":"284.22"},{"v":282.2833333333333,"d":"282.28"},{"v":289.58333333333337,"d":"289.58"},{"v":291.51666666666677,"d":"291.52"},{"v":293.2333333333334,"d":"293.23"},289.8,286.15,16.49749]
[98,"COCHINSHIP",421,{"v":422.4666666666667,"d":"422.47"},{"v":418.9333333333334,"d":"418.93"},{"v":416.8666666666667,"d":"416.87"},{"v":413.33333333333337,"d":"413.33"},{"v":424.5333333333334,"d":"424.53"},{"v":428.0666666666667,"d":"428.07"},{"v":430.13333333333344,"d":"430.13"},426,420.4,1.20221]
[99,"COFFEEDAY",269.15,{"v":271.76666666666665,"d":"271.77"},{"v":263.5833333333333,"d":"263.58"},{"v":258.01666666666665,"d":"258.02"},{"v":249.83333333333331,"d":"249.83"},{"v":277.3333333333333,"d":"277.33"},{"v":285.5166666666667,"d":"285.52"},{"v":291.0833333333333,"d":"291.08"},279.95,266.2,3.31881]
[100,"COLPAL",1174.65,{"v":1172.7666666666667,"d":"1172.77"},{"v":1147.1333333333332,"d":"1147.13"},{"v":1119.6166666666666,"d":"1119.62"},{"v":1093.9833333333331,"d":"1093.98"},{"v":1200.2833333333333,"d":"1200.28"},{"v":1225.916666666667,"d":"1225.92"},{"v":1253.4333333333334,"d":"1253.43"},1198.4,1145.25,13.01037]
[101,"CONCOR",650.8,{"v":651.1833333333333,"d":"651.18"},{"v":645.8666666666666,"d":"645.87"},{"v":640.9333333333333,"d":"640.93"},{"v":635.6166666666666,"d":"635.62"},{"v":656.1166666666666,"d":"656.12"},{"v":661.4333333333334,"d":"661.43"},{"v":666.3666666666666,"d":"666.37"},656.5,646.25,4.21335]
[102,"COROMANDEL",416.95,{"v":417.6333333333334,"d":"417.63"},{"v":413.41666666666674,"d":"413.42"},{"v":409.8833333333334,"d":"409.88"},{"v":405.66666666666674,"d":"405.67"},{"v":421.16666666666674,"d":"421.17"},{"v":425.3833333333333,"d":"425.38"},{"v":428.91666666666674,"d":"428.92"},421.85,414.1,0.52186]
[103,"COX&KINGS",224.5,{"v":225.5333333333333,"d":"225.53"},{"v":221.1666666666666,"d":"221.17"},{"v":217.8333333333333,"d":"217.83"},{"v":213.46666666666658,"d":"213.47"},{"v":228.86666666666662,"d":"228.87"},{"v":233.2333333333333,"d":"233.23"},{"v":236.56666666666663,"d":"236.57"},229.9,222.2,0.75294]
[104,"CRISIL",1759.7,{"v":1765.2166666666665,"d":"1765.22"},{"v":1744.483333333333,"d":"1744.48"},{"v":1729.2666666666664,"d":"1729.27"},{"v":1708.5333333333328,"d":"1708.53"},{"v":1780.433333333333,"d":"1780.43"},{"v":1801.1666666666665,"d":"1801.17"},{"v":1816.383333333333,"d":"1816.38"},1785.95,1750,0.05694]
[105,"CROMPTON",250.4,{"v":251.5666666666667,"d":"251.57"},{"v":248.83333333333337,"d":"248.83"},{"v":247.26666666666668,"d":"247.27"},{"v":244.53333333333336,"d":"244.53"},{"v":253.13333333333338,"d":"253.13"},{"v":255.86666666666667,"d":"255.87"},{"v":257.4333333333334,"d":"257.43"},254.3,250,2.18145]
[106,"CUB",195.45,{"v":197.95000000000002,"d":"197.95"},{"v":192.50000000000003,"d":"192.50"},189.55,{"v":184.10000000000002,"d":"184.10"},{"v":200.90000000000003,"d":"200.90"},{"v":206.35000000000002,"d":"206.35"},{"v":209.30000000000004,"d":"209.30"},203.4,195,6.27302]
[107,"CUMMINSIND",760.6,{"v":763.0166666666668,"d":"763.02"},{"v":752.1333333333336,"d":"752.13"},{"v":743.6666666666667,"d":"743.67"},{"v":732.7833333333335,"d":"732.78"},{"v":771.4833333333336,"d":"771.48"},{"v":782.3666666666668,"d":"782.37"},{"v":790.8333333333336,"d":"790.83"},773.9,754.55,4.22511]
[108,"CYIENT",737.1,{"v":742.1666666666666,"d":"742.17"},{"v":726.4333333333333,"d":"726.43"},{"v":715.7666666666667,"d":"715.77"},{"v":700.0333333333333,"d":"700.03"},{"v":752.8333333333333,"d":"752.83"},{"v":768.5666666666666,"d":"768.57"},{"v":779.2333333333332,"d":"779.23"},757.9,731.5,6.97063]
[109,"DABUR",466.35,{"v":470.8,"d":"470.80"},460.55,454.75,{"v":444.5,"d":"444.50"},{"v":476.6,"d":"476.60"},486.85,{"v":492.65000000000003,"d":"492.65"},481.05,465,26.67557]
[110,"DBCORP",231.45,{"v":229.9,"d":"229.90"},{"v":224.8,"d":"224.80"},218.15,213.05,236.55,{"v":241.64999999999998,"d":"241.65"},{"v":248.3,"d":"248.30"},235,223.25,8.50419]
[111,"DBL",818.7,{"v":825.4166666666666,"d":"825.42"},{"v":808.5333333333333,"d":"808.53"},{"v":798.3666666666667,"d":"798.37"},{"v":781.4833333333333,"d":"781.48"},{"v":835.5833333333333,"d":"835.58"},{"v":852.4666666666667,"d":"852.47"},{"v":862.6333333333332,"d":"862.63"},842.3,815.25,1.20651]
[112,"DBREALTY",28.25,{"v":28.616666666666664,"d":"28.62"},{"v":27.783333333333328,"d":"27.78"},{"v":27.316666666666663,"d":"27.32"},{"v":26.483333333333327,"d":"26.48"},{"v":29.08333333333333,"d":"29.08"},{"v":29.916666666666664,"d":"29.92"},{"v":30.38333333333333,"d":"30.38"},29.45,28.15,11.5213]
[113,"DCAL",305.7,{"v":305,"d":"305.00"},{"v":295.2,"d":"295.20"},{"v":284.7,"d":"284.70"},{"v":274.9,"d":"274.90"},{"v":315.5,"d":"315.50"},{"v":325.29999999999995,"d":"325.30"},{"v":335.8,"d":"335.80"},314.8,294.5,4.90525]
[114,"DCBBANK",170.9,{"v":173.63333333333335,"d":"173.63"},{"v":167.06666666666672,"d":"167.07"},{"v":163.23333333333338,"d":"163.23"},{"v":156.66666666666674,"d":"156.67"},{"v":177.4666666666667,"d":"177.47"},{"v":184.03333333333336,"d":"184.03"},{"v":187.86666666666667,"d":"187.87"},180.2,169.8,21.10894]
[115,"DCMSHRIRAM",385.25,{"v":384.8333333333333,"d":"384.83"},{"v":381.66666666666663,"d":"381.67"},{"v":378.0833333333333,"d":"378.08"},{"v":374.91666666666663,"d":"374.92"},{"v":388.41666666666663,"d":"388.42"},{"v":391.58333333333326,"d":"391.58"},{"v":395.16666666666663,"d":"395.17"},388,381.25,1.23133]
[116,"DEEPAKFERT",253.8,{"v":254.4,"d":"254.40"},{"v":252.40000000000003,"d":"252.40"},{"v":251.00000000000003,"d":"251.00"},{"v":249.00000000000006,"d":"249.00"},{"v":255.8,"d":"255.80"},{"v":257.79999999999995,"d":"257.80"},{"v":259.2,"d":"259.20"},256.4,253,0.76807]
[117,"DELTACORP",269.35,{"v":271.9166666666667,"d":"271.92"},{"v":265.53333333333336,"d":"265.53"},{"v":261.7166666666667,"d":"261.72"},{"v":255.33333333333337,"d":"255.33"},{"v":275.73333333333335,"d":"275.73"},{"v":282.1166666666667,"d":"282.12"},{"v":285.93333333333334,"d":"285.93"},278.3,268.1,16.04126]
[118,"DEN",51.6,{"v":51.26666666666667,"d":"51.27"},{"v":49.933333333333344,"d":"49.93"},{"v":48.26666666666667,"d":"48.27"},{"v":46.933333333333344,"d":"46.93"},{"v":52.933333333333344,"d":"52.93"},{"v":54.26666666666667,"d":"54.27"},{"v":55.933333333333344,"d":"55.93"},52.6,49.6,1.96215]
[119,"DENABANK",17.05,{"v":17.133333333333336,"d":"17.13"},{"v":16.91666666666667,"d":"16.92"},{"v":16.783333333333335,"d":"16.78"},{"v":16.56666666666667,"d":"16.57"},{"v":17.266666666666673,"d":"17.27"},{"v":17.483333333333334,"d":"17.48"},{"v":17.616666666666674,"d":"17.62"},17.35,17,10.32355]
[120,"DHFL",679.25,{"v":677.0166666666667,"d":"677.02"},{"v":662.5333333333333,"d":"662.53"},{"v":645.8166666666666,"d":"645.82"},{"v":631.3333333333333,"d":"631.33"},{"v":693.7333333333333,"d":"693.73"},{"v":708.2166666666667,"d":"708.22"},{"v":724.9333333333334,"d":"724.93"},691.5,660.3,67.1617]
[121,"DISHTV",70.9,{"v":71.23333333333333,"d":"71.23"},{"v":70.16666666666667,"d":"70.17"},{"v":69.43333333333334,"d":"69.43"},{"v":68.36666666666667,"d":"68.37"},{"v":71.96666666666667,"d":"71.97"},{"v":73.03333333333333,"d":"73.03"},{"v":73.76666666666667,"d":"73.77"},72.3,70.5,14.87597]
[122,"DIVISLAB",1287.1,{"v":1297.3666666666666,"d":"1297.37"},{"v":1267.7333333333331,"d":"1267.73"},{"v":1248.3666666666666,"d":"1248.37"},{"v":1218.7333333333331,"d":"1218.73"},{"v":1316.7333333333331,"d":"1316.73"},{"v":1346.3666666666668,"d":"1346.37"},{"v":1365.7333333333331,"d":"1365.73"},1327,1278,8.7382]
[123,"DIXON",2872.35,{"v":2915.7666666666664,"d":"2915.77"},{"v":2806.583333333333,"d":"2806.58"},{"v":2740.8166666666666,"d":"2740.82"},{"v":2631.633333333333,"d":"2631.63"},{"v":2981.533333333333,"d":"2981.53"},{"v":3090.7166666666662,"d":"3090.72"},{"v":3156.4833333333327,"d":"3156.48"},3024.95,2850,0.30828]
[124,"DLF",212.45,{"v":213.1,"d":"213.10"},{"v":209.64999999999998,"d":"209.65"},206.85,{"v":203.39999999999998,"d":"203.40"},{"v":215.89999999999998,"d":"215.90"},{"v":219.34999999999997,"d":"219.35"},{"v":222.14999999999998,"d":"222.15"},216.55,210.3,90.75098]
[125,"DMART",1604.65,{"v":1604.8833333333332,"d":"1604.88"},{"v":1589.7666666666664,"d":"1589.77"},{"v":1574.8833333333332,"d":"1574.88"},{"v":1559.7666666666664,"d":"1559.77"},{"v":1619.7666666666664,"d":"1619.77"},{"v":1634.8833333333332,"d":"1634.88"},{"v":1649.7666666666664,"d":"1649.77"},1620,1590,5.07075]
[126,"DREDGECORP",466.65,{"v":468.8,"d":"468.80"},462.85,459.05,{"v":453.1,"d":"453.10"},{"v":472.6,"d":"472.60"},{"v":478.54999999999995,"d":"478.55"},482.35,474.75,465,0.81639]
[127,"DRREDDY",2593.4,{"v":2573.4666666666667,"d":"2573.47"},{"v":2514.9333333333334,"d":"2514.93"},{"v":2436.4666666666667,"d":"2436.47"},{"v":2377.9333333333334,"d":"2377.93"},{"v":2651.9333333333334,"d":"2651.93"},{"v":2710.466666666667,"d":"2710.47"},{"v":2788.9333333333334,"d":"2788.93"},2632,2495,30.39924]
[128,"ECLERX",1054.45,{"v":1060.3333333333333,"d":"1060.33"},{"v":1041.6166666666666,"d":"1041.62"},{"v":1028.7833333333333,"d":"1028.78"},{"v":1010.0666666666666,"d":"1010.07"},{"v":1073.1666666666665,"d":"1073.17"},{"v":1091.8833333333332,"d":"1091.88"},{"v":1104.7166666666665,"d":"1104.72"},1079.05,1047.5,1.77573]
[129,"EDELWEISS",278.65,{"v":280.1166666666666,"d":"280.12"},{"v":276.53333333333325,"d":"276.53"},{"v":274.41666666666663,"d":"274.42"},{"v":270.83333333333326,"d":"270.83"},{"v":282.23333333333323,"d":"282.23"},{"v":285.8166666666666,"d":"285.82"},{"v":287.9333333333332,"d":"287.93"},283.7,278,15.6886]
[130,"EICHERMOT",28885.85,{"v":28658.283333333336,"d":"28658.28"},{"v":28317.566666666673,"d":"28317.57"},{"v":27749.283333333336,"d":"27749.28"},{"v":27408.566666666673,"d":"27408.57"},{"v":29226.566666666673,"d":"29226.57"},{"v":29567.28333333334,"d":"29567.28"},{"v":30135.566666666673,"d":"30135.57"},28999,28090,1.03052]
[131,"EIDPARRY",215.55,{"v":216.5666666666667,"d":"216.57"},{"v":214.2833333333334,"d":"214.28"},{"v":213.0166666666667,"d":"213.02"},{"v":210.7333333333334,"d":"210.73"},{"v":217.83333333333337,"d":"217.83"},{"v":220.11666666666667,"d":"220.12"},{"v":221.38333333333335,"d":"221.38"},218.85,215.3,1.31786]
[132,"EIHOTEL",178.25,{"v":178.45000000000002,"d":"178.45"},{"v":175.90000000000003,"d":"175.90"},173.55,{"v":171.00000000000003,"d":"171.00"},{"v":180.80000000000004,"d":"180.80"},{"v":183.35000000000005,"d":"183.35"},{"v":185.70000000000005,"d":"185.70"},181,176.1,0.4772]
[133,"EMAMILTD",578.65,{"v":577.1,"d":"577.10"},{"v":566.2,"d":"566.20"},553.75,542.85,{"v":589.5500000000001,"d":"589.55"},{"v":600.4499999999999,"d":"600.45"},{"v":612.9000000000001,"d":"612.90"},588,564.65,6.20799]
[134,"ENDURANCE",1543.25,{"v":1530.9166666666667,"d":"1530.92"},{"v":1512.3833333333334,"d":"1512.38"},{"v":1481.5166666666667,"d":"1481.52"},{"v":1462.9833333333333,"d":"1462.98"},{"v":1561.7833333333335,"d":"1561.78"},{"v":1580.3166666666668,"d":"1580.32"},{"v":1611.1833333333336,"d":"1611.18"},1549.45,1500.05,0.39882]
[135,"ENGINERSIN",135.8,{"v":134.16666666666669,"d":"134.17"},{"v":129.93333333333337,"d":"129.93"},{"v":124.06666666666669,"d":"124.07"},{"v":119.83333333333337,"d":"119.83"},{"v":140.03333333333336,"d":"140.03"},{"v":144.2666666666667,"d":"144.27"},{"v":150.13333333333335,"d":"150.13"},138.4,128.3,70.7568]
[136,"EQUITAS",159.9,{"v":159.71666666666667,"d":"159.72"},{"v":156.18333333333334,"d":"156.18"},{"v":152.46666666666667,"d":"152.47"},{"v":148.93333333333334,"d":"148.93"},{"v":163.43333333333334,"d":"163.43"},{"v":166.9666666666667,"d":"166.97"},{"v":170.68333333333334,"d":"170.68"},163.25,156,31.13264]
[137,"ERIS",732.05,{"v":732,"d":"732.00"},717.05,702.05,{"v":687.0999999999999,"d":"687.10"},{"v":747,"d":"747.00"},761.95,776.95,746.95,717,0.19279]
[138,"EROSMEDIA",114.45,{"v":114.14999999999999,"d":"114.15"},{"v":111.29999999999998,"d":"111.30"},{"v":108.14999999999999,"d":"108.15"},{"v":105.29999999999998,"d":"105.30"},{"v":117.29999999999998,"d":"117.30"},{"v":120.14999999999998,"d":"120.15"},{"v":123.29999999999998,"d":"123.30"},117,111,6.59399]
[139,"ESCORTS",831.95,845.35,{"v":814.7,"d":"814.70"},797.45,{"v":766.8000000000001,"d":"766.80"},{"v":862.6,"d":"862.60"},{"v":893.2499999999999,"d":"893.25"},{"v":910.5,"d":"910.50"},876,828.1,19.45]
[140,"EVEREADY",248,249.75,{"v":244.5,"d":"244.50"},{"v":241,"d":"241.00"},235.75,253.25,{"v":258.5,"d":"258.50"},{"v":262,"d":"262.00"},255,246.25,0.81443]
[141,"EXIDEIND",282.95,{"v":284.48333333333335,"d":"284.48"},{"v":280.4666666666667,"d":"280.47"},{"v":277.98333333333335,"d":"277.98"},{"v":273.9666666666667,"d":"273.97"},{"v":286.9666666666667,"d":"286.97"},{"v":290.98333333333335,"d":"290.98"},{"v":293.4666666666667,"d":"293.47"},288.5,282,8.02551]
[142,"FCONSUMER",55.4,54.65,{"v":53.3,"d":"53.30"},{"v":51.199999999999996,"d":"51.20"},{"v":49.849999999999994,"d":"49.85"},56.75,{"v":58.10000000000001,"d":"58.10"},{"v":60.2,"d":"60.20"},56,52.55,69.56624]
[143,"FEDERALBNK",80.75,{"v":81,"d":"81.00"},80.15,{"v":79.55000000000001,"d":"79.55"},{"v":78.70000000000002,"d":"78.70"},{"v":81.6,"d":"81.60"},{"v":82.44999999999999,"d":"82.45"},{"v":83.04999999999998,"d":"83.05"},81.85,80.4,71.72556]
[144,"FINCABLES",551.9,{"v":552.4833333333332,"d":"552.48"},{"v":547.5166666666664,"d":"547.52"},{"v":543.1333333333332,"d":"543.13"},{"v":538.1666666666664,"d":"538.17"},{"v":556.8666666666664,"d":"556.87"},{"v":561.8333333333334,"d":"561.83"},{"v":566.2166666666665,"d":"566.22"},557.45,548.1,0.25104]
[145,"FINPIPE",630.3,{"v":631.9,"d":"631.90"},{"v":625,"d":"625.00"},{"v":619.7,"d":"619.70"},{"v":612.8000000000001,"d":"612.80"},{"v":637.1999999999999,"d":"637.20"},{"v":644.0999999999998,"d":"644.10"},{"v":649.3999999999999,"d":"649.40"},638.8,626.6,0.15975]
[146,"FLFL",428.7,{"v":431.5333333333333,"d":"431.53"},{"v":423.3666666666666,"d":"423.37"},{"v":418.0333333333333,"d":"418.03"},{"v":409.8666666666666,"d":"409.87"},{"v":436.8666666666666,"d":"436.87"},{"v":445.03333333333336,"d":"445.03"},{"v":450.3666666666666,"d":"450.37"},439.7,426.2,0.50375]
[147,"FSL",75.9,{"v":76.16666666666667,"d":"76.17"},{"v":75.03333333333335,"d":"75.03"},{"v":74.16666666666667,"d":"74.17"},{"v":73.03333333333335,"d":"73.03"},{"v":77.03333333333335,"d":"77.03"},{"v":78.16666666666667,"d":"78.17"},{"v":79.03333333333335,"d":"79.03"},77.3,75.3,42.94252]
[148,"GAIL",368.3,{"v":370.48333333333335,"d":"370.48"},{"v":365.1666666666667,"d":"365.17"},{"v":362.03333333333336,"d":"362.03"},{"v":356.7166666666667,"d":"356.72"},{"v":373.6166666666667,"d":"373.62"},{"v":378.9333333333333,"d":"378.93"},{"v":382.06666666666666,"d":"382.07"},375.8,367.35,22.63662]
[149,"GATI",98.7,{"v":99.23333333333333,"d":"99.23"},{"v":97.71666666666667,"d":"97.72"},{"v":96.73333333333333,"d":"96.73"},{"v":95.21666666666667,"d":"95.22"},{"v":100.21666666666667,"d":"100.22"},{"v":101.73333333333335,"d":"101.73"},{"v":102.71666666666667,"d":"102.72"},100.75,98.25,5.96114]
[150,"GDL",186.6,{"v":186.33333333333334,"d":"186.33"},{"v":184.9666666666667,"d":"184.97"},{"v":183.33333333333334,"d":"183.33"},{"v":181.9666666666667,"d":"181.97"},{"v":187.9666666666667,"d":"187.97"},{"v":189.33333333333331,"d":"189.33"},{"v":190.9666666666667,"d":"190.97"},187.7,184.7,0.28694]
[151,"GEPIL",775.25,{"v":768.3833333333332,"d":"768.38"},{"v":756.9166666666664,"d":"756.92"},{"v":738.5833333333331,"d":"738.58"},{"v":727.1166666666663,"d":"727.12"},{"v":786.7166666666665,"d":"786.72"},{"v":798.1833333333332,"d":"798.18"},{"v":816.5166666666665,"d":"816.52"},779.85,750.05,0.35011]
[152,"GESHIP",304.65,{"v":305.81666666666666,"d":"305.82"},{"v":302.6333333333333,"d":"302.63"},{"v":300.6166666666667,"d":"300.62"},{"v":297.43333333333334,"d":"297.43"},{"v":307.8333333333333,"d":"307.83"},{"v":311.0166666666666,"d":"311.02"},{"v":313.0333333333333,"d":"313.03"},309,303.8,0.3919]
[153,"GET&D",277.15,{"v":278.65000000000003,"d":"278.65"},{"v":274.55000000000007,"d":"274.55"},{"v":271.95000000000005,"d":"271.95"},{"v":267.8500000000001,"d":"267.85"},{"v":281.25000000000006,"d":"281.25"},{"v":285.3500000000001,"d":"285.35"},{"v":287.95000000000005,"d":"287.95"},282.75,276.05,0.38031]
[154,"GHCL",257.65,{"v":259.8666666666666,"d":"259.87"},{"v":253.73333333333323,"d":"253.73"},{"v":249.8166666666666,"d":"249.82"},{"v":243.68333333333322,"d":"243.68"},{"v":263.78333333333325,"d":"263.78"},{"v":269.9166666666666,"d":"269.92"},{"v":273.83333333333326,"d":"273.83"},266,255.95,2.39824]
[155,"GICRE",337.85,{"v":337.2,"d":"337.20"},{"v":334.7,"d":"334.70"},331.55,329.05,{"v":340.34999999999997,"d":"340.35"},{"v":342.84999999999997,"d":"342.85"},{"v":345.99999999999994,"d":"346.00"},339.7,334.05,0.41108]
[156,"GILLETTE",6810.35,{"v":6769.783333333333,"d":"6769.78"},{"v":6690.566666666666,"d":"6690.57"},{"v":6570.783333333333,"d":"6570.78"},{"v":6491.566666666666,"d":"6491.57"},{"v":6889.566666666666,"d":"6889.57"},{"v":6968.783333333333,"d":"6968.78"},{"v":7088.566666666666,"d":"7088.57"},6849,6650,0.07328]
[157,"GLAXO",3470.6,{"v":3476.5166666666664,"d":"3476.52"},{"v":3436.083333333333,"d":"3436.08"},{"v":3401.5666666666666,"d":"3401.57"},{"v":3361.133333333333,"d":"3361.13"},{"v":3511.033333333333,"d":"3511.03"},{"v":3551.4666666666662,"d":"3551.47"},{"v":3585.9833333333327,"d":"3585.98"},3516.95,3442,0.50807]
[158,"GLENMARK",663,{"v":666.4166666666666,"d":"666.42"},{"v":656.5833333333333,"d":"656.58"},{"v":650.1666666666666,"d":"650.17"},{"v":640.3333333333333,"d":"640.33"},{"v":672.8333333333333,"d":"672.83"},{"v":682.6666666666665,"d":"682.67"},{"v":689.0833333333333,"d":"689.08"},676.25,660,9.4653]
[159,"GMDCLTD",115,{"v":115.43333333333334,"d":"115.43"},{"v":114.31666666666668,"d":"114.32"},{"v":113.63333333333334,"d":"113.63"},{"v":112.51666666666668,"d":"112.52"},{"v":116.11666666666667,"d":"116.12"},{"v":117.23333333333335,"d":"117.23"},{"v":117.91666666666667,"d":"117.92"},116.55,114.75,2.00894]
[160,"GMRINFRA",20.25,{"v":20.599999999999998,"d":"20.60"},{"v":19.699999999999996,"d":"19.70"},19.15,{"v":18.249999999999996,"d":"18.25"},{"v":21.149999999999995,"d":"21.15"},{"v":22.049999999999994,"d":"22.05"},{"v":22.599999999999994,"d":"22.60"},21.5,20.05,429.73913]
[161,"GNFC",391.3,{"v":394.09999999999997,"d":"394.10"},{"v":387.19999999999993,"d":"387.20"},{"v":383.09999999999997,"d":"383.10"},{"v":376.19999999999993,"d":"376.20"},{"v":398.19999999999993,"d":"398.20"},{"v":405.0999999999999,"d":"405.10"},{"v":409.19999999999993,"d":"409.20"},401,390,5.70682]
[162,"GODFRYPHLP",873.8,878.85,{"v":862.1500000000001,"d":"862.15"},{"v":850.5000000000001,"d":"850.50"},{"v":833.8000000000002,"d":"833.80"},{"v":890.5,"d":"890.50"},{"v":907.2,"d":"907.20"},{"v":918.8499999999999,"d":"918.85"},895.55,867.2,0.5282]
[163,"GODREJAGRO",577.1,{"v":581.0666666666666,"d":"581.07"},{"v":571.1333333333332,"d":"571.13"},{"v":565.1666666666666,"d":"565.17"},{"v":555.2333333333332,"d":"555.23"},{"v":587.0333333333332,"d":"587.03"},{"v":596.9666666666666,"d":"596.97"},{"v":602.9333333333332,"d":"602.93"},591,575.1,0.90607]
[164,"GODREJCP",1433.55,1439.55,{"v":1414.1,"d":"1414.10"},{"v":1394.6499999999999,"d":"1394.65"},{"v":1369.1999999999998,"d":"1369.20"},{"v":1459,"d":"1459.00"},{"v":1484.4500000000003,"d":"1484.45"},{"v":1503.9,"d":"1503.90"},1465,1420.1,7.11944]
[165,"GODREJIND",629.95,{"v":635.6666666666666,"d":"635.67"},{"v":620.2833333333333,"d":"620.28"},{"v":610.6166666666667,"d":"610.62"},{"v":595.2333333333333,"d":"595.23"},{"v":645.3333333333333,"d":"645.33"},{"v":660.7166666666667,"d":"660.72"},{"v":670.3833333333332,"d":"670.38"},651.05,626,4.62628]
[166,"GODREJPROP",696.05,{"v":689,"d":"689.00"},673.05,650.05,{"v":634.0999999999999,"d":"634.10"},{"v":712,"d":"712.00"},727.95,750.95,704.95,666,1.5577]
[167,"GPPL",109.1,{"v":109.96666666666665,"d":"109.97"},{"v":107.93333333333331,"d":"107.93"},{"v":106.76666666666665,"d":"106.77"},{"v":104.7333333333333,"d":"104.73"},{"v":111.13333333333331,"d":"111.13"},{"v":113.16666666666664,"d":"113.17"},{"v":114.33333333333331,"d":"114.33"},112,108.8,0.97173]
[168,"GRANULES",115.05,{"v":115.68333333333334,"d":"115.68"},{"v":113.66666666666667,"d":"113.67"},{"v":112.28333333333333,"d":"112.28"},{"v":110.26666666666667,"d":"110.27"},{"v":117.06666666666668,"d":"117.07"},{"v":119.08333333333333,"d":"119.08"},{"v":120.46666666666668,"d":"120.47"},117.7,114.3,31.21308]
[169,"GRAPHITE",1010.2,{"v":1020.5666666666666,"d":"1020.57"},{"v":996.1333333333332,"d":"996.13"},{"v":982.0666666666666,"d":"982.07"},{"v":957.6333333333332,"d":"957.63"},{"v":1034.6333333333332,"d":"1034.63"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1073.1333333333332,"d":"1073.13"},1045,1006.5,5.47233]
[170,"GRASIM",1065.95,{"v":1065.9833333333333,"d":"1065.98"},{"v":1053.9666666666667,"d":"1053.97"},{"v":1041.9833333333333,"d":"1041.98"},{"v":1029.9666666666667,"d":"1029.97"},{"v":1077.9666666666667,"d":"1077.97"},{"v":1089.9833333333336,"d":"1089.98"},{"v":1101.9666666666667,"d":"1101.97"},1078,1054,9.07185]
[171,"GREAVESCOT",153.6,{"v":154.4333333333333,"d":"154.43"},{"v":151.5666666666666,"d":"151.57"},{"v":149.5333333333333,"d":"149.53"},{"v":146.6666666666666,"d":"146.67"},{"v":156.4666666666666,"d":"156.47"},{"v":159.33333333333334,"d":"159.33"},{"v":161.36666666666662,"d":"161.37"},157.3,152.4,3.79266]
[172,"GREENPLY",205.3,{"v":205.26666666666665,"d":"205.27"},{"v":203.33333333333331,"d":"203.33"},{"v":201.36666666666667,"d":"201.37"},{"v":199.43333333333334,"d":"199.43"},{"v":207.2333333333333,"d":"207.23"},{"v":209.16666666666663,"d":"209.17"},{"v":211.13333333333327,"d":"211.13"},207.2,203.3,0.26908]
[173,"GRUH",331.55,{"v":334.70000000000005,"d":"334.70"},{"v":326.80000000000007,"d":"326.80"},322.05,{"v":314.15000000000003,"d":"314.15"},{"v":339.4500000000001,"d":"339.45"},{"v":347.3500000000001,"d":"347.35"},{"v":352.10000000000014,"d":"352.10"},342.6,329.95,3.68353]
[174,"GSFC",121.3,{"v":121.98333333333333,"d":"121.98"},{"v":119.16666666666667,"d":"119.17"},{"v":117.03333333333333,"d":"117.03"},{"v":114.21666666666667,"d":"114.22"},{"v":124.11666666666667,"d":"124.12"},{"v":126.93333333333334,"d":"126.93"},{"v":129.06666666666666,"d":"129.07"},124.8,119.85,35.30889]
[175,"GSKCONS",7611.1,{"v":7671.033333333333,"d":"7671.03"},{"v":7492.066666666666,"d":"7492.07"},{"v":7373.033333333333,"d":"7373.03"},{"v":7194.066666666666,"d":"7194.07"},{"v":7790.066666666666,"d":"7790.07"},{"v":7969.033333333333,"d":"7969.03"},{"v":8088.066666666666,"d":"8088.07"},7850,7552,0.25129]
[176,"GSPL",191.8,{"v":191.9,"d":"191.90"},{"v":189,"d":"189.00"},{"v":186.2,"d":"186.20"},{"v":183.29999999999998,"d":"183.30"},{"v":194.70000000000002,"d":"194.70"},{"v":197.60000000000005,"d":"197.60"},{"v":200.40000000000003,"d":"200.40"},194.8,189.1,9.17925]
[177,"GUJALKALI",571.45,{"v":574.2333333333333,"d":"574.23"},{"v":565.9166666666667,"d":"565.92"},{"v":560.3833333333334,"d":"560.38"},{"v":552.0666666666668,"d":"552.07"},{"v":579.7666666666667,"d":"579.77"},{"v":588.0833333333333,"d":"588.08"},{"v":593.6166666666666,"d":"593.62"},582.55,568.7,0.5506]
[178,"GUJFLUORO",831.25,{"v":817.0833333333334,"d":"817.08"},{"v":789.1666666666667,"d":"789.17"},{"v":747.0833333333334,"d":"747.08"},{"v":719.1666666666667,"d":"719.17"},{"v":859.1666666666667,"d":"859.17"},{"v":887.0833333333335,"d":"887.08"},{"v":929.1666666666667,"d":"929.17"},845,775,3.31655]
[179,"GUJGASLTD",765.2,{"v":771.0499999999998,"d":"771.05"},{"v":757.1999999999997,"d":"757.20"},{"v":749.1999999999998,"d":"749.20"},{"v":735.3499999999997,"d":"735.35"},{"v":779.0499999999997,"d":"779.05"},{"v":792.8999999999999,"d":"792.90"},{"v":800.8999999999997,"d":"800.90"},784.9,763.05,0.14456]
[180,"GULFOILLUB",823.8,{"v":822.0666666666666,"d":"822.07"},{"v":817.1333333333332,"d":"817.13"},{"v":810.4666666666666,"d":"810.47"},{"v":805.5333333333332,"d":"805.53"},{"v":828.7333333333332,"d":"828.73"},{"v":833.6666666666666,"d":"833.67"},{"v":840.3333333333333,"d":"840.33"},827,815.4,0.10094]
[181,"GVKPIL",11.5,{"v":11.549999999999999,"d":"11.55"},{"v":11.399999999999999,"d":"11.40"},{"v":11.299999999999999,"d":"11.30"},{"v":11.149999999999999,"d":"11.15"},{"v":11.649999999999999,"d":"11.65"},{"v":11.8,"d":"11.80"},{"v":11.899999999999999,"d":"11.90"},11.7,11.45,13.66658]
[182,"HATHWAY",18.35,18.45,{"v":18.049999999999997,"d":"18.05"},{"v":17.749999999999996,"d":"17.75"},{"v":17.349999999999994,"d":"17.35"},18.75,19.15,{"v":19.450000000000003,"d":"19.45"},18.85,18.15,4.51569]
[183,"HATSUN",766.75,{"v":770.9166666666666,"d":"770.92"},{"v":755.8333333333333,"d":"755.83"},{"v":744.9166666666666,"d":"744.92"},{"v":729.8333333333333,"d":"729.83"},{"v":781.8333333333333,"d":"781.83"},{"v":796.9166666666665,"d":"796.92"},{"v":807.8333333333333,"d":"807.83"},786,760,0.20011]
[184,"HAVELLS",716.4,{"v":717.4500000000002,"d":"717.45"},{"v":706.1500000000003,"d":"706.15"},{"v":695.9000000000002,"d":"695.90"},{"v":684.6000000000004,"d":"684.60"},{"v":727.7000000000003,"d":"727.70"},{"v":739.0000000000002,"d":"739.00"},{"v":749.2500000000002,"d":"749.25"},728.75,707.2,11.60743]
[185,"HCC",14.95,{"v":14.733333333333334,"d":"14.73"},{"v":14.01666666666667,"d":"14.02"},{"v":13.083333333333336,"d":"13.08"},{"v":12.36666666666667,"d":"12.37"},{"v":15.666666666666668,"d":"15.67"},{"v":16.383333333333333,"d":"16.38"},{"v":17.316666666666666,"d":"17.32"},15.45,13.8,385.99166]
[186,"HCL-INSYS",35.3,{"v":35.599999999999994,"d":"35.60"},{"v":34.79999999999999,"d":"34.80"},{"v":34.3,"d":"34.30"},{"v":33.49999999999999,"d":"33.50"},{"v":36.09999999999999,"d":"36.10"},{"v":36.9,"d":"36.90"},{"v":37.399999999999984,"d":"37.40"},36.4,35.1,16.37189]
[187,"HCLTECH",1049.15,{"v":1051.5833333333333,"d":"1051.58"},{"v":1042.1666666666665,"d":"1042.17"},{"v":1035.1833333333332,"d":"1035.18"},{"v":1025.7666666666664,"d":"1025.77"},{"v":1058.5666666666666,"d":"1058.57"},{"v":1067.9833333333331,"d":"1067.98"},{"v":1074.9666666666667,"d":"1074.97"},1061,1044.6,22.27153]
[188,"HDFC",1944.8,{"v":1940.9666666666665,"d":"1940.97"},{"v":1931.933333333333,"d":"1931.93"},{"v":1919.0666666666664,"d":"1919.07"},{"v":1910.0333333333328,"d":"1910.03"},{"v":1953.833333333333,"d":"1953.83"},{"v":1962.8666666666663,"d":"1962.87"},{"v":1975.7333333333331,"d":"1975.73"},1950,1928.1,23.10201]
[189,"HDFCBANK",2075.05,{"v":2072.5,"d":"2072.50"},2066.05,2057.05,{"v":2050.6000000000004,"d":"2050.60"},{"v":2081.5,"d":"2081.50"},2087.95,2096.95,2078.95,2063.5,19.15402]
[190,"HDIL",34.65,{"v":33.916666666666664,"d":"33.92"},{"v":31.983333333333327,"d":"31.98"},{"v":29.316666666666663,"d":"29.32"},{"v":27.383333333333326,"d":"27.38"},{"v":36.58333333333333,"d":"36.58"},{"v":38.516666666666666,"d":"38.52"},{"v":41.18333333333333,"d":"41.18"},35.85,31.25,298.86181]
[191,"HEG",4261.85,{"v":4278.316666666667,"d":"4278.32"},{"v":4218.633333333333,"d":"4218.63"},{"v":4175.416666666667,"d":"4175.42"},{"v":4115.733333333334,"d":"4115.73"},{"v":4321.533333333333,"d":"4321.53"},{"v":4381.216666666665,"d":"4381.22"},{"v":4424.4333333333325,"d":"4424.43"},4338,4235.1,0.9987]
[192,"HEIDELBERG",166.25,{"v":165.83333333333334,"d":"165.83"},{"v":164.51666666666668,"d":"164.52"},{"v":162.78333333333333,"d":"162.78"},{"v":161.46666666666667,"d":"161.47"},{"v":167.5666666666667,"d":"167.57"},{"v":168.88333333333335,"d":"168.88"},{"v":170.6166666666667,"d":"170.62"},167.15,164.1,1.17318]
[193,"HERITGFOOD",603.95,{"v":611.8166666666666,"d":"611.82"},{"v":593.7333333333332,"d":"593.73"},{"v":583.5166666666667,"d":"583.52"},{"v":565.4333333333333,"d":"565.43"},{"v":622.0333333333332,"d":"622.03"},{"v":640.1166666666667,"d":"640.12"},{"v":650.3333333333331,"d":"650.33"},629.9,601.6,0.20966]
[194,"HEROMOTOCO",3242.45,{"v":3257.7333333333336,"d":"3257.73"},{"v":3219.716666666667,"d":"3219.72"},{"v":3196.9833333333336,"d":"3196.98"},{"v":3158.966666666667,"d":"3158.97"},{"v":3280.466666666667,"d":"3280.47"},{"v":3318.4833333333336,"d":"3318.48"},{"v":3341.216666666667,"d":"3341.22"},3295.75,3235,2.92015]
[195,"HEXAWARE",429.95,{"v":434.6666666666667,"d":"434.67"},{"v":423.58333333333337,"d":"423.58"},{"v":417.2166666666667,"d":"417.22"},{"v":406.1333333333334,"d":"406.13"},{"v":441.03333333333336,"d":"441.03"},{"v":452.11666666666673,"d":"452.12"},{"v":458.48333333333335,"d":"458.48"},445.75,428.3,26.4651]
[196,"HFCL",25.6,{"v":25.816666666666666,"d":"25.82"},{"v":25.233333333333334,"d":"25.23"},{"v":24.866666666666667,"d":"24.87"},{"v":24.283333333333335,"d":"24.28"},{"v":26.183333333333334,"d":"26.18"},{"v":26.76666666666667,"d":"26.77"},{"v":27.133333333333333,"d":"27.13"},26.4,25.45,80.87226]
[197,"HIMATSEIDE",293.2,{"v":292.3,"d":"292.30"},{"v":289.40000000000003,"d":"289.40"},{"v":285.6,"d":"285.60"},{"v":282.70000000000005,"d":"282.70"},{"v":296.1,"d":"296.10"},{"v":299,"d":"299.00"},{"v":302.8,"d":"302.80"},295.2,288.5,0.44582]
[198,"HINDALCO",239.4,{"v":239.61666666666667,"d":"239.62"},{"v":236.38333333333335,"d":"236.38"},{"v":233.36666666666667,"d":"233.37"},{"v":230.13333333333335,"d":"230.13"},{"v":242.63333333333335,"d":"242.63"},{"v":245.8666666666667,"d":"245.87"},{"v":248.88333333333335,"d":"248.88"},242.85,236.6,83.08169]
[199,"HINDCOPPER",62.7,{"v":62.96666666666667,"d":"62.97"},{"v":62.233333333333334,"d":"62.23"},{"v":61.766666666666666,"d":"61.77"},{"v":61.03333333333333,"d":"61.03"},{"v":63.43333333333334,"d":"63.43"},{"v":64.16666666666667,"d":"64.17"},{"v":64.63333333333334,"d":"64.63"},63.7,62.5,9.62021]
[200,"HINDPETRO",257.5,257.45,{"v":254.14999999999998,"d":"254.15"},{"v":250.79999999999998,"d":"250.80"},{"v":247.49999999999997,"d":"247.50"},{"v":260.79999999999995,"d":"260.80"},{"v":264.1,"d":"264.10"},267.45,260.75,254.1,38.99086]
[201,"HINDUNILVR",1699.1,{"v":1728.8166666666666,"d":"1728.82"},{"v":1666.1333333333332,"d":"1666.13"},{"v":1633.1666666666665,"d":"1633.17"},{"v":1570.4833333333331,"d":"1570.48"},{"v":1761.7833333333333,"d":"1761.78"},{"v":1824.4666666666667,"d":"1824.47"},{"v":1857.4333333333334,"d":"1857.43"},1791.5,1695.85,17.44229]
[202,"HINDZINC",298.7,{"v":298.6,"d":"298.60"},{"v":295.20000000000005,"d":"295.20"},{"v":291.70000000000005,"d":"291.70"},{"v":288.30000000000007,"d":"288.30"},{"v":302.1,"d":"302.10"},{"v":305.5,"d":"305.50"},{"v":309,"d":"309.00"},302,295.1,7.23431]
[203,"HONAUT",22946.7,{"v":22648.583333333332,"d":"22648.58"},{"v":21898.116666666665,"d":"21898.12"},{"v":20849.533333333333,"d":"20849.53"},{"v":20099.066666666666,"d":"20099.07"},{"v":23697.166666666664,"d":"23697.17"},{"v":24447.63333333333,"d":"24447.63"},{"v":25496.216666666664,"d":"25496.22"},23399.05,21600,0.02274]
[204,"HSCL",127.35,{"v":128.68333333333334,"d":"128.68"},{"v":125.36666666666667,"d":"125.37"},{"v":123.38333333333334,"d":"123.38"},{"v":120.06666666666668,"d":"120.07"},{"v":130.66666666666669,"d":"130.67"},{"v":133.98333333333335,"d":"133.98"},{"v":135.96666666666667,"d":"135.97"},132,126.7,4.25005]
[205,"HSIL",323.25,{"v":324.3833333333333,"d":"324.38"},{"v":318.8666666666667,"d":"318.87"},{"v":314.48333333333335,"d":"314.48"},{"v":308.9666666666667,"d":"308.97"},{"v":328.76666666666665,"d":"328.77"},{"v":334.2833333333333,"d":"334.28"},{"v":338.66666666666663,"d":"338.67"},329.9,320,0.77141]
[206,"HTMEDIA",56.15,56.15,{"v":55.449999999999996,"d":"55.45"},54.75,54.05,{"v":56.849999999999994,"d":"56.85"},57.55,{"v":58.24999999999999,"d":"58.25"},56.85,55.45,1.50572]
[207,"HUDCO",57.1,{"v":56.866666666666674,"d":"56.87"},{"v":55.533333333333346,"d":"55.53"},{"v":53.96666666666667,"d":"53.97"},{"v":52.63333333333334,"d":"52.63"},{"v":58.43333333333335,"d":"58.43"},{"v":59.76666666666668,"d":"59.77"},{"v":61.33333333333336,"d":"61.33"},58.2,55.3,29.02141]
[208,"IBREALEST",149.15,{"v":150.2,"d":"150.20"},{"v":147.39999999999998,"d":"147.40"},{"v":145.64999999999998,"d":"145.65"},{"v":142.84999999999997,"d":"142.85"},151.95,154.75,{"v":156.5,"d":"156.50"},153,148.45,35.79694]
[209,"IBULHSGFIN",1260.05,{"v":1263.8,"d":"1263.80"},{"v":1249.1499999999999,"d":"1249.15"},1238.25,{"v":1223.6,"d":"1223.60"},{"v":1274.6999999999998,"d":"1274.70"},1289.35,{"v":1300.2499999999998,"d":"1300.25"},1278.45,1252.9,8.73842]
[210,"IBVENTURES",797.8,{"v":779.6,"d":"779.60"},{"v":759.2,"d":"759.20"},{"v":720.6,"d":"720.60"},{"v":700.2,"d":"700.20"},{"v":818.2,"d":"818.20"},{"v":838.5999999999999,"d":"838.60"},{"v":877.2,"d":"877.20"},800,741,3.39974]
[211,"ICICIBANK",334.15,{"v":336.90000000000003,"d":"336.90"},{"v":329.80000000000007,"d":"329.80"},{"v":325.45000000000005,"d":"325.45"},{"v":318.3500000000001,"d":"318.35"},{"v":341.25000000000006,"d":"341.25"},{"v":348.3500000000001,"d":"348.35"},{"v":352.70000000000005,"d":"352.70"},344,332.55,128.5945]
[212,"ICICIGI",802.35,{"v":806.5333333333333,"d":"806.53"},{"v":791.0666666666666,"d":"791.07"},{"v":779.7833333333333,"d":"779.78"},{"v":764.3166666666666,"d":"764.32"},{"v":817.8166666666666,"d":"817.82"},{"v":833.2833333333333,"d":"833.28"},{"v":844.5666666666666,"d":"844.57"},822,795.25,1.35424]
[213,"ICICIPRULI",380.65,{"v":380.6333333333334,"d":"380.63"},{"v":375.41666666666674,"d":"375.42"},{"v":370.18333333333334,"d":"370.18"},{"v":364.9666666666667,"d":"364.97"},{"v":385.8666666666668,"d":"385.87"},{"v":391.08333333333337,"d":"391.08"},{"v":396.31666666666683,"d":"396.32"},385.85,375.4,8.91998]
[214,"ICIL",79.4,79.45,{"v":77.10000000000001,"d":"77.10"},{"v":74.80000000000001,"d":"74.80"},{"v":72.45000000000002,"d":"72.45"},81.75,{"v":84.1,"d":"84.10"},{"v":86.39999999999999,"d":"86.40"},81.8,77.15,4.28954]
[215,"IDBI",61.15,{"v":61.81666666666666,"d":"61.82"},{"v":60.33333333333333,"d":"60.33"},{"v":59.516666666666666,"d":"59.52"},{"v":58.03333333333333,"d":"58.03"},{"v":62.633333333333326,"d":"62.63"},{"v":64.11666666666666,"d":"64.12"},{"v":64.93333333333332,"d":"64.93"},63.3,61,133.10652]
[216,"IDEA",51.05,{"v":51.01666666666667,"d":"51.02"},{"v":49.73333333333335,"d":"49.73"},{"v":48.41666666666668,"d":"48.42"},{"v":47.133333333333354,"d":"47.13"},{"v":52.33333333333334,"d":"52.33"},{"v":53.61666666666666,"d":"53.62"},{"v":54.93333333333334,"d":"54.93"},52.3,49.7,419.88542]
[217,"IDFC",52.2,{"v":52.5,"d":"52.50"},{"v":51.7,"d":"51.70"},{"v":51.2,"d":"51.20"},{"v":50.400000000000006,"d":"50.40"},{"v":53,"d":"53.00"},{"v":53.8,"d":"53.80"},{"v":54.3,"d":"54.30"},53.3,52,19.43501]
[218,"IDFCBANK",47.9,{"v":48.11666666666667,"d":"48.12"},{"v":47.38333333333333,"d":"47.38"},{"v":46.86666666666667,"d":"46.87"},{"v":46.13333333333333,"d":"46.13"},{"v":48.63333333333333,"d":"48.63"},{"v":49.36666666666667,"d":"49.37"},{"v":49.88333333333333,"d":"49.88"},48.85,47.6,64.84207]
[219,"IEX",1738.35,{"v":1746.9166666666667,"d":"1746.92"},{"v":1721.8833333333334,"d":"1721.88"},{"v":1705.4166666666667,"d":"1705.42"},{"v":1680.3833333333334,"d":"1680.38"},{"v":1763.3833333333334,"d":"1763.38"},{"v":1788.4166666666667,"d":"1788.42"},{"v":1804.8833333333334,"d":"1804.88"},1771.95,1730.45,0.15174]
[220,"IFBIND",1177.45,{"v":1177.0166666666667,"d":"1177.02"},{"v":1146.0333333333333,"d":"1146.03"},{"v":1114.6166666666666,"d":"1114.62"},{"v":1083.6333333333332,"d":"1083.63"},{"v":1208.4333333333334,"d":"1208.43"},{"v":1239.4166666666665,"d":"1239.42"},{"v":1270.8333333333335,"d":"1270.83"},1208,1145.6,0.22397]
[221,"IFCI",17.3,{"v":17.366666666666667,"d":"17.37"},{"v":17.083333333333336,"d":"17.08"},{"v":16.866666666666667,"d":"16.87"},{"v":16.583333333333336,"d":"16.58"},{"v":17.583333333333336,"d":"17.58"},{"v":17.866666666666667,"d":"17.87"},{"v":18.083333333333336,"d":"18.08"},17.65,17.15,68.19512]
[222,"IGL",290.3,292.35,{"v":286.80000000000007,"d":"286.80"},{"v":283.30000000000007,"d":"283.30"},{"v":277.7500000000001,"d":"277.75"},295.85,{"v":301.4,"d":"301.40"},{"v":304.9,"d":"304.90"},297.9,288.85,20.21457]
[223,"IIFL",720.45,726.75,{"v":713.7,"d":"713.70"},706.95,{"v":693.9000000000001,"d":"693.90"},{"v":733.5,"d":"733.50"},746.55,{"v":753.3,"d":"753.30"},739.8,720,0.92519]
[224,"IL&FSTRANS",31.15,{"v":31.166666666666668,"d":"31.17"},{"v":30.633333333333336,"d":"30.63"},{"v":30.116666666666667,"d":"30.12"},{"v":29.583333333333336,"d":"29.58"},{"v":31.683333333333337,"d":"31.68"},{"v":32.21666666666667,"d":"32.22"},{"v":32.733333333333334,"d":"32.73"},31.7,30.65,1.99904]
[225,"INDHOTEL",136.35,{"v":136.43333333333334,"d":"136.43"},{"v":133.36666666666667,"d":"133.37"},{"v":130.38333333333333,"d":"130.38"},{"v":127.31666666666666,"d":"127.32"},{"v":139.41666666666669,"d":"139.42"},{"v":142.48333333333335,"d":"142.48"},{"v":145.4666666666667,"d":"145.47"},139.5,133.45,5.19538]
[226,"INDIACEM",123.65,{"v":124.76666666666667,"d":"124.77"},{"v":121.88333333333333,"d":"121.88"},{"v":120.11666666666666,"d":"120.12"},{"v":117.23333333333332,"d":"117.23"},{"v":126.53333333333333,"d":"126.53"},{"v":129.41666666666669,"d":"129.42"},{"v":131.18333333333334,"d":"131.18"},127.65,123,41.26893]
[227,"INDIANB",328.75,{"v":331.65000000000003,"d":"331.65"},{"v":324.1500000000001,"d":"324.15"},{"v":319.55000000000007,"d":"319.55"},{"v":312.0500000000001,"d":"312.05"},{"v":336.25000000000006,"d":"336.25"},{"v":343.74999999999994,"d":"343.75"},348.35,339.15,327.05,12.02419]
[228,"INDIGO",948.95,946.35,{"v":936.6,"d":"936.60"},924.25,{"v":914.5,"d":"914.50"},{"v":958.7,"d":"958.70"},968.45,{"v":980.8000000000001,"d":"980.80"},956.1,934,9.74928]
[229,"INDOCO",224.2,{"v":225.1,"d":"225.10"},{"v":220.2,"d":"220.20"},{"v":216.2,"d":"216.20"},{"v":211.29999999999998,"d":"211.30"},{"v":229.1,"d":"229.10"},{"v":234.00000000000003,"d":"234.00"},{"v":238,"d":"238.00"},230,221.1,2.05614]
[230,"INDUSINDBK",1897,{"v":1900.1833333333334,"d":"1900.18"},{"v":1881.5166666666669,"d":"1881.52"},{"v":1866.0333333333335,"d":"1866.03"},{"v":1847.366666666667,"d":"1847.37"},{"v":1915.6666666666667,"d":"1915.67"},{"v":1934.3333333333333,"d":"1934.33"},{"v":1949.8166666666666,"d":"1949.82"},1918.85,1884.7,9.37981]
[231,"INFIBEAM",231.9,{"v":232.6833333333333,"d":"232.68"},{"v":227.86666666666662,"d":"227.87"},{"v":223.83333333333331,"d":"223.83"},{"v":219.01666666666662,"d":"219.02"},{"v":236.7166666666666,"d":"236.72"},{"v":241.53333333333327,"d":"241.53"},{"v":245.5666666666666,"d":"245.57"},237.5,228.65,37.36608]
[232,"INFRATEL",289.8,{"v":289.56666666666666,"d":"289.57"},{"v":286.23333333333335,"d":"286.23"},{"v":282.6666666666667,"d":"282.67"},{"v":279.33333333333337,"d":"279.33"},{"v":293.1333333333333,"d":"293.13"},{"v":296.4666666666667,"d":"296.47"},{"v":300.0333333333333,"d":"300.03"},292.9,286,11.41409]
[233,"INFY",1434.25,1444.05,{"v":1420.1999999999998,"d":"1420.20"},{"v":1406.1499999999999,"d":"1406.15"},{"v":1382.2999999999997,"d":"1382.30"},{"v":1458.1,"d":"1458.10"},{"v":1481.9499999999998,"d":"1481.95"},{"v":1496,"d":"1496.00"},1467.9,1430,54.88164]
[234,"INOXLEISUR",248.65,249.75,{"v":244,"d":"244.00"},239.35,{"v":233.6,"d":"233.60"},{"v":254.4,"d":"254.40"},260.15,{"v":264.8,"d":"264.80"},255.5,245.1,0.78475]
[235,"INOXWIND",101.2,{"v":101.48333333333333,"d":"101.48"},{"v":99.46666666666667,"d":"99.47"},{"v":97.73333333333333,"d":"97.73"},{"v":95.71666666666667,"d":"95.72"},{"v":103.21666666666667,"d":"103.22"},{"v":105.23333333333335,"d":"105.23"},{"v":106.96666666666667,"d":"106.97"},103.5,99.75,1.25219]
[236,"INTELLECT",263.9,{"v":266.31666666666666,"d":"266.32"},{"v":259.5833333333333,"d":"259.58"},{"v":255.26666666666665,"d":"255.27"},{"v":248.5333333333333,"d":"248.53"},{"v":270.6333333333333,"d":"270.63"},{"v":277.3666666666667,"d":"277.37"},{"v":281.68333333333334,"d":"281.68"},273.05,262,5.84122]
[237,"IOB",15.45,{"v":15.549999999999999,"d":"15.55"},{"v":15.299999999999997,"d":"15.30"},{"v":15.149999999999999,"d":"15.15"},{"v":14.899999999999997,"d":"14.90"},{"v":15.699999999999998,"d":"15.70"},{"v":15.950000000000001,"d":"15.95"},{"v":16.099999999999998,"d":"16.10"},15.8,15.4,4.85425]
[238,"IOC",155,{"v":155.53333333333333,"d":"155.53"},{"v":154.06666666666666,"d":"154.07"},{"v":153.13333333333333,"d":"153.13"},{"v":151.66666666666666,"d":"151.67"},{"v":156.46666666666667,"d":"156.47"},{"v":157.9333333333333,"d":"157.93"},{"v":158.86666666666667,"d":"158.87"},157,154.6,41.67775]
[239,"IPCALAB",768.25,767.85,{"v":760.6,"d":"760.60"},752.95,{"v":745.7,"d":"745.70"},{"v":775.5,"d":"775.50"},782.75,{"v":790.4,"d":"790.40"},775.1,760.2,0.96809]
[240,"IRB",188.85,{"v":189.69999999999996,"d":"189.70"},{"v":186.94999999999993,"d":"186.95"},{"v":185.04999999999998,"d":"185.05"},{"v":182.29999999999995,"d":"182.30"},{"v":191.5999999999999,"d":"191.60"},{"v":194.34999999999997,"d":"194.35"},{"v":196.2499999999999,"d":"196.25"},192.45,187.8,22.58838]
[241,"ITC",313.2,{"v":315.73333333333335,"d":"315.73"},{"v":308.5166666666667,"d":"308.52"},{"v":303.83333333333337,"d":"303.83"},{"v":296.61666666666673,"d":"296.62"},{"v":320.4166666666667,"d":"320.42"},{"v":327.6333333333334,"d":"327.63"},{"v":332.31666666666666,"d":"332.32"},322.95,311.05,91.12998]
[242,"ITDC",395.05,{"v":398.2833333333333,"d":"398.28"},{"v":389.7666666666666,"d":"389.77"},{"v":384.4833333333333,"d":"384.48"},{"v":375.9666666666666,"d":"375.97"},{"v":403.5666666666666,"d":"403.57"},{"v":412.08333333333326,"d":"412.08"},{"v":417.3666666666666,"d":"417.37"},406.8,393,0.23471]
[243,"ITDCEM",145.2,{"v":144.03333333333333,"d":"144.03"},{"v":142.16666666666666,"d":"142.17"},{"v":139.13333333333333,"d":"139.13"},{"v":137.26666666666665,"d":"137.27"},{"v":147.06666666666666,"d":"147.07"},{"v":148.93333333333334,"d":"148.93"},{"v":151.96666666666667,"d":"151.97"},145.9,141,2.29554]
[244,"ITI",111.65,{"v":112.28333333333335,"d":"112.28"},{"v":109.2166666666667,"d":"109.22"},{"v":106.78333333333335,"d":"106.78"},{"v":103.7166666666667,"d":"103.72"},{"v":114.7166666666667,"d":"114.72"},{"v":117.78333333333333,"d":"117.78"},{"v":120.2166666666667,"d":"120.22"},115.35,109.85,29.90688]
[245,"J&KBANK",56.6,{"v":56.21666666666667,"d":"56.22"},{"v":55.483333333333334,"d":"55.48"},{"v":54.36666666666667,"d":"54.37"},{"v":53.63333333333333,"d":"53.63"},{"v":57.333333333333336,"d":"57.33"},{"v":58.06666666666667,"d":"58.07"},{"v":59.18333333333334,"d":"59.18"},56.95,55.1,1.985]
[246,"JAGRAN",123.55,{"v":124.88333333333333,"d":"124.88"},{"v":121.91666666666666,"d":"121.92"},{"v":120.28333333333333,"d":"120.28"},{"v":117.31666666666666,"d":"117.32"},{"v":126.51666666666665,"d":"126.52"},{"v":129.48333333333332,"d":"129.48"},{"v":131.11666666666665,"d":"131.12"},127.85,123.25,1.53104]
[247,"JAICORPLTD",166.2,{"v":167.88333333333333,"d":"167.88"},{"v":163.46666666666664,"d":"163.47"},{"v":160.73333333333332,"d":"160.73"},{"v":156.31666666666663,"d":"156.32"},{"v":170.61666666666665,"d":"170.62"},{"v":175.03333333333333,"d":"175.03"},{"v":177.76666666666665,"d":"177.77"},172.3,165.15,37.74141]
[248,"JBCHEPHARM",341.4,{"v":341.5333333333333,"d":"341.53"},{"v":339.0666666666666,"d":"339.07"},{"v":336.7333333333333,"d":"336.73"},{"v":334.2666666666666,"d":"334.27"},{"v":343.8666666666666,"d":"343.87"},{"v":346.3333333333333,"d":"346.33"},{"v":348.66666666666663,"d":"348.67"},344,339.2,1.70347]
[249,"JBFIND",42.5,{"v":43.6,"d":"43.60"},{"v":41.400000000000006,"d":"41.40"},{"v":40.300000000000004,"d":"40.30"},{"v":38.10000000000001,"d":"38.10"},{"v":44.7,"d":"44.70"},{"v":46.900000000000006,"d":"46.90"},{"v":48,"d":"48.00"},45.8,42.5,2.82624]
[250,"JCHAC",1982.6,{"v":1985.8666666666668,"d":"1985.87"},{"v":1956.7333333333336,"d":"1956.73"},{"v":1930.8666666666668,"d":"1930.87"},{"v":1901.7333333333336,"d":"1901.73"},{"v":2011.7333333333336,"d":"2011.73"},{"v":2040.8666666666668,"d":"2040.87"},{"v":2066.7333333333336,"d":"2066.73"},2015,1960,0.01447]
[251,"JETAIRWAYS",285.5,{"v":285.53333333333336,"d":"285.53"},{"v":282.4666666666667,"d":"282.47"},{"v":279.43333333333334,"d":"279.43"},{"v":276.3666666666667,"d":"276.37"},{"v":288.5666666666667,"d":"288.57"},{"v":291.63333333333344,"d":"291.63"},{"v":294.66666666666674,"d":"294.67"},288.6,282.5,32.19445]
[252,"JINDALPOLY",278.95,{"v":280.65000000000003,"d":"280.65"},{"v":273.80000000000007,"d":"273.80"},{"v":268.65000000000003,"d":"268.65"},{"v":261.80000000000007,"d":"261.80"},{"v":285.80000000000007,"d":"285.80"},{"v":292.6500000000001,"d":"292.65"},{"v":297.80000000000007,"d":"297.80"},287.5,275.5,0.44366]
[253,"JINDALSAW",94.2,{"v":94.78333333333335,"d":"94.78"},{"v":92.81666666666669,"d":"92.82"},{"v":91.43333333333335,"d":"91.43"},{"v":89.4666666666667,"d":"89.47"},{"v":96.16666666666669,"d":"96.17"},{"v":98.13333333333335,"d":"98.13"},{"v":99.51666666666668,"d":"99.52"},96.75,93.4,13.275]
[254,"JINDALSTEL",220.55,{"v":221.45000000000002,"d":"221.45"},{"v":218.40000000000003,"d":"218.40"},{"v":216.25000000000003,"d":"216.25"},{"v":213.20000000000005,"d":"213.20"},{"v":223.60000000000002,"d":"223.60"},{"v":226.65000000000003,"d":"226.65"},{"v":228.8,"d":"228.80"},224.5,219.3,73.1076]
[255,"JISLJALEQS",86.5,{"v":86.89999999999999,"d":"86.90"},{"v":84.69999999999999,"d":"84.70"},{"v":82.89999999999999,"d":"82.90"},{"v":80.69999999999999,"d":"80.70"},{"v":88.69999999999999,"d":"88.70"},{"v":90.9,"d":"90.90"},{"v":92.69999999999999,"d":"92.70"},89.1,85.1,85.33118]
[256,"JKCEMENT",804.9,{"v":803.7333333333332,"d":"803.73"},{"v":799.4666666666665,"d":"799.47"},{"v":794.0333333333332,"d":"794.03"},{"v":789.7666666666664,"d":"789.77"},{"v":809.1666666666665,"d":"809.17"},{"v":813.4333333333332,"d":"813.43"},{"v":818.8666666666666,"d":"818.87"},808,798.3,0.0939]
[257,"JKIL",255.45,{"v":256.79999999999995,"d":"256.80"},{"v":251.69999999999993,"d":"251.70"},247.95,{"v":242.84999999999997,"d":"242.85"},{"v":260.5499999999999,"d":"260.55"},{"v":265.6499999999999,"d":"265.65"},{"v":269.39999999999986,"d":"269.40"},261.9,253.05,1.55778]
[258,"JKLAKSHMI",329.9,{"v":329.93333333333334,"d":"329.93"},{"v":326.9666666666667,"d":"326.97"},{"v":324.03333333333336,"d":"324.03"},{"v":321.0666666666667,"d":"321.07"},{"v":332.8666666666667,"d":"332.87"},{"v":335.83333333333326,"d":"335.83"},{"v":338.76666666666665,"d":"338.77"},332.9,327,0.3172]
[259,"JKTYRE",128.4,{"v":128.73333333333332,"d":"128.73"},{"v":127.61666666666665,"d":"127.62"},{"v":126.83333333333333,"d":"126.83"},{"v":125.71666666666665,"d":"125.72"},{"v":129.51666666666665,"d":"129.52"},{"v":130.63333333333333,"d":"130.63"},{"v":131.41666666666663,"d":"131.42"},129.85,127.95,3.26313]
[260,"JMFINANCIL",122,{"v":122.58333333333333,"d":"122.58"},{"v":120.81666666666666,"d":"120.82"},{"v":119.63333333333334,"d":"119.63"},{"v":117.86666666666667,"d":"117.87"},{"v":123.76666666666665,"d":"123.77"},{"v":125.53333333333333,"d":"125.53"},{"v":126.71666666666664,"d":"126.72"},124.35,121.4,11.57046]
[261,"JPASSOCIAT",11.75,{"v":11.883333333333333,"d":"11.88"},{"v":11.466666666666665,"d":"11.47"},{"v":11.183333333333332,"d":"11.18"},{"v":10.766666666666664,"d":"10.77"},{"v":12.166666666666666,"d":"12.17"},{"v":12.583333333333334,"d":"12.58"},{"v":12.866666666666667,"d":"12.87"},12.3,11.6,399.42198]
[262,"JPPOWER",4.05,4.25,{"v":3.8,"d":"3.80"},3.55,{"v":3.0999999999999996,"d":"3.10"},{"v":4.5,"d":"4.50"},{"v":4.949999999999999,"d":"4.95"},{"v":5.2,"d":"5.20"},4.7,4,327.80769]
[263,"JSL",67.45,68.05,{"v":66.6,"d":"66.60"},65.75,{"v":64.3,"d":"64.30"},{"v":68.89999999999999,"d":"68.90"},{"v":70.35000000000001,"d":"70.35"},{"v":71.19999999999999,"d":"71.20"},69.5,67.2,5.78418]
[264,"JSLHISAR",137.3,{"v":137,"d":"137.00"},{"v":135.4,"d":"135.40"},{"v":133.5,"d":"133.50"},{"v":131.9,"d":"131.90"},{"v":138.9,"d":"138.90"},{"v":140.50000000000003,"d":"140.50"},{"v":142.4,"d":"142.40"},138.6,135.1,1.67352]
[265,"JSWENERGY",71.5,{"v":72.41666666666667,"d":"72.42"},{"v":70.33333333333334,"d":"70.33"},{"v":69.16666666666667,"d":"69.17"},{"v":67.08333333333334,"d":"67.08"},{"v":73.58333333333334,"d":"73.58"},{"v":75.66666666666669,"d":"75.67"},{"v":76.83333333333334,"d":"76.83"},74.5,71.25,14.81902]
[266,"JSWSTEEL",397,{"v":397.5333333333333,"d":"397.53"},{"v":392.5666666666666,"d":"392.57"},{"v":388.1333333333333,"d":"388.13"},{"v":383.16666666666663,"d":"383.17"},{"v":401.9666666666666,"d":"401.97"},{"v":406.9333333333333,"d":"406.93"},{"v":411.36666666666656,"d":"411.37"},402.5,393.1,56.15281]
[267,"JUBILANT",731.45,{"v":733.1666666666666,"d":"733.17"},{"v":723.3333333333333,"d":"723.33"},{"v":715.2166666666666,"d":"715.22"},{"v":705.3833333333332,"d":"705.38"},{"v":741.2833333333333,"d":"741.28"},{"v":751.1166666666666,"d":"751.12"},{"v":759.2333333333333,"d":"759.23"},743,725.05,2.8059]
[268,"JUBLFOOD",1526.25,{"v":1534.3500000000001,"d":"1534.35"},{"v":1510.7000000000003,"d":"1510.70"},1495.15,{"v":1471.5000000000002,"d":"1471.50"},{"v":1549.9000000000003,"d":"1549.90"},{"v":1573.5500000000004,"d":"1573.55"},{"v":1589.1000000000004,"d":"1589.10"},1558,1518.8,4.30144]
[269,"JUSTDIAL",537.95,{"v":545.2833333333334,"d":"545.28"},{"v":526.1166666666668,"d":"526.12"},{"v":514.2833333333334,"d":"514.28"},{"v":495.1166666666668,"d":"495.12"},{"v":557.1166666666668,"d":"557.12"},{"v":576.2833333333335,"d":"576.28"},{"v":588.1166666666668,"d":"588.12"},564.45,533.45,14.47587]
[270,"JYOTHYLAB",212.3,{"v":214.3166666666667,"d":"214.32"},{"v":209.0333333333334,"d":"209.03"},{"v":205.7666666666667,"d":"205.77"},{"v":200.4833333333334,"d":"200.48"},{"v":217.58333333333337,"d":"217.58"},{"v":222.86666666666667,"d":"222.87"},{"v":226.13333333333335,"d":"226.13"},219.6,211.05,1.86729]
[271,"KAJARIACER",472.95,{"v":475.15000000000003,"d":"475.15"},{"v":466.80000000000007,"d":"466.80"},{"v":460.65000000000003,"d":"460.65"},{"v":452.30000000000007,"d":"452.30"},{"v":481.30000000000007,"d":"481.30"},{"v":489.6500000000001,"d":"489.65"},{"v":495.80000000000007,"d":"495.80"},483.5,469,6.41864]
[272,"KALPATPOWR",366.1,{"v":364.3,"d":"364.30"},{"v":359.8,"d":"359.80"},{"v":353.5,"d":"353.50"},{"v":349,"d":"349.00"},{"v":370.6,"d":"370.60"},{"v":375.1,"d":"375.10"},{"v":381.40000000000003,"d":"381.40"},368.8,358,1.44778]
[273,"KANSAINER",515.3,{"v":516.9333333333333,"d":"516.93"},{"v":511.36666666666656,"d":"511.37"},{"v":507.4333333333333,"d":"507.43"},{"v":501.86666666666656,"d":"501.87"},{"v":520.8666666666666,"d":"520.87"},{"v":526.4333333333334,"d":"526.43"},{"v":530.3666666666666,"d":"530.37"},522.5,513,1.23307]
[274,"KARURVYSYA",93.45,{"v":93.68333333333334,"d":"93.68"},{"v":92.96666666666667,"d":"92.97"},{"v":92.48333333333333,"d":"92.48"},{"v":91.76666666666667,"d":"91.77"},{"v":94.16666666666667,"d":"94.17"},{"v":94.88333333333334,"d":"94.88"},{"v":95.36666666666667,"d":"95.37"},94.4,93.2,4.84264]
[275,"KEC",308.05,{"v":307.48333333333335,"d":"307.48"},{"v":304.5666666666667,"d":"304.57"},{"v":301.08333333333337,"d":"301.08"},{"v":298.16666666666674,"d":"298.17"},{"v":310.9666666666667,"d":"310.97"},{"v":313.8833333333333,"d":"313.88"},{"v":317.3666666666667,"d":"317.37"},310.4,304,7.80901]
[276,"KESORAMIND",79.2,{"v":79.8,"d":"79.80"},{"v":78.39999999999999,"d":"78.40"},{"v":77.6,"d":"77.60"},{"v":76.19999999999999,"d":"76.20"},{"v":80.6,"d":"80.60"},{"v":82,"d":"82.00"},{"v":82.8,"d":"82.80"},81.2,79,1.88755]
[277,"KITEX",131.7,{"v":132.13333333333333,"d":"132.13"},{"v":130.46666666666664,"d":"130.47"},{"v":129.23333333333332,"d":"129.23"},{"v":127.56666666666663,"d":"127.57"},{"v":133.36666666666665,"d":"133.37"},{"v":135.03333333333333,"d":"135.03"},{"v":136.26666666666665,"d":"136.27"},133.8,130.9,1.01829]
[278,"KNRCON",237.55,{"v":238.08333333333334,"d":"238.08"},{"v":232.2166666666667,"d":"232.22"},{"v":226.88333333333335,"d":"226.88"},{"v":221.0166666666667,"d":"221.02"},{"v":243.41666666666669,"d":"243.42"},{"v":249.2833333333333,"d":"249.28"},{"v":254.61666666666667,"d":"254.62"},243.95,232.75,0.70334]
[279,"KOLTEPATIL",276.3,{"v":276.5833333333333,"d":"276.58"},{"v":270.41666666666663,"d":"270.42"},{"v":264.5333333333333,"d":"264.53"},{"v":258.3666666666666,"d":"258.37"},{"v":282.46666666666664,"d":"282.47"},{"v":288.63333333333327,"d":"288.63"},{"v":294.51666666666665,"d":"294.52"},282.75,270.7,1.18646]
[280,"KOTAKBANK",1269.1,{"v":1276.3666666666666,"d":"1276.37"},{"v":1257.7333333333331,"d":"1257.73"},{"v":1246.3666666666666,"d":"1246.37"},{"v":1227.7333333333331,"d":"1227.73"},{"v":1287.7333333333331,"d":"1287.73"},{"v":1306.3666666666668,"d":"1306.37"},{"v":1317.7333333333331,"d":"1317.73"},1295,1265,20.76747]
[281,"KPIT",300,{"v":302.3666666666667,"d":"302.37"},{"v":295.53333333333336,"d":"295.53"},{"v":291.06666666666666,"d":"291.07"},{"v":284.23333333333335,"d":"284.23"},{"v":306.83333333333337,"d":"306.83"},{"v":313.66666666666663,"d":"313.67"},{"v":318.1333333333334,"d":"318.13"},309.2,297.9,20.475]
[282,"KPRMILL",677.55,{"v":679.6166666666667,"d":"679.62"},{"v":669.2333333333333,"d":"669.23"},{"v":660.9166666666666,"d":"660.92"},{"v":650.5333333333333,"d":"650.53"},{"v":687.9333333333334,"d":"687.93"},{"v":698.3166666666668,"d":"698.32"},{"v":706.6333333333334,"d":"706.63"},690,671.3,2.73784]
[283,"KRBL",383.4,{"v":383.56666666666666,"d":"383.57"},{"v":377.8833333333333,"d":"377.88"},{"v":372.3666666666667,"d":"372.37"},{"v":366.68333333333334,"d":"366.68"},{"v":389.0833333333333,"d":"389.08"},{"v":394.7666666666666,"d":"394.77"},{"v":400.2833333333333,"d":"400.28"},389.25,378.05,0.64861]
[284,"KSCL",641.95,645.15,637.55,633.15,625.55,649.55,{"v":657.1500000000001,"d":"657.15"},661.55,652.75,640.75,3.38355]
[285,"KTKBANK",119.95,{"v":120.56666666666666,"d":"120.57"},{"v":118.63333333333333,"d":"118.63"},{"v":117.31666666666666,"d":"117.32"},{"v":115.38333333333333,"d":"115.38"},{"v":121.88333333333333,"d":"121.88"},{"v":123.81666666666666,"d":"123.82"},{"v":125.13333333333333,"d":"125.13"},122.5,119.25,21.7714]
[286,"KWALITY",20.85,{"v":20.316666666666666,"d":"20.32"},{"v":19.78333333333333,"d":"19.78"},{"v":18.716666666666665,"d":"18.72"},{"v":18.18333333333333,"d":"18.18"},{"v":21.383333333333333,"d":"21.38"},{"v":21.91666666666667,"d":"21.92"},{"v":22.983333333333334,"d":"22.98"},20.85,19.25,40.60946]
[287,"L&TFH",180.15,{"v":181.30000000000004,"d":"181.30"},{"v":178.4000000000001,"d":"178.40"},{"v":176.65000000000006,"d":"176.65"},{"v":173.7500000000001,"d":"173.75"},{"v":183.05000000000007,"d":"183.05"},185.95,{"v":187.70000000000005,"d":"187.70"},184.2,179.55,35.71757]
[288,"LAKSHVILAS",93.75,{"v":94.18333333333334,"d":"94.18"},{"v":92.86666666666667,"d":"92.87"},{"v":91.98333333333333,"d":"91.98"},{"v":90.66666666666667,"d":"90.67"},{"v":95.06666666666668,"d":"95.07"},{"v":96.38333333333334,"d":"96.38"},{"v":97.26666666666668,"d":"97.27"},95.5,93.3,3.48336]
[289,"LALPATHLAB",1040.05,{"v":1045.4333333333334,"d":"1045.43"},{"v":1020.6166666666668,"d":"1020.62"},{"v":1001.1833333333334,"d":"1001.18"},{"v":976.3666666666668,"d":"976.37"},{"v":1064.8666666666668,"d":"1064.87"},{"v":1089.6833333333334,"d":"1089.68"},{"v":1109.1166666666668,"d":"1109.12"},1070.25,1026,0.32757]
[290,"LAURUSLABS",437.25,{"v":438.8500000000001,"d":"438.85"},{"v":433.50000000000017,"d":"433.50"},{"v":429.7500000000001,"d":"429.75"},{"v":424.4000000000002,"d":"424.40"},{"v":442.60000000000014,"d":"442.60"},{"v":447.95000000000005,"d":"447.95"},{"v":451.7000000000001,"d":"451.70"},444.2,435.1,0.46202]
[291,"LAXMIMACH",7184.75,7195.25,{"v":7150.5,"d":"7150.50"},7116.25,{"v":7071.5,"d":"7071.50"},{"v":7229.5,"d":"7229.50"},7274.25,{"v":7308.5,"d":"7308.50"},7240,7161,0.05432]
[292,"LICHSGFIN",519.95,{"v":521.2333333333333,"d":"521.23"},{"v":517.2166666666667,"d":"517.22"},{"v":514.4833333333333,"d":"514.48"},{"v":510.4666666666667,"d":"510.47"},{"v":523.9666666666667,"d":"523.97"},{"v":527.9833333333333,"d":"527.98"},{"v":530.7166666666667,"d":"530.72"},525.25,518.5,13.93062]
[293,"LT",1363,{"v":1371.0333333333335,"d":"1371.03"},{"v":1352.066666666667,"d":"1352.07"},{"v":1341.1333333333334,"d":"1341.13"},{"v":1322.166666666667,"d":"1322.17"},{"v":1381.9666666666672,"d":"1381.97"},{"v":1400.9333333333338,"d":"1400.93"},{"v":1411.8666666666672,"d":"1411.87"},1390,1360.1,23.47852]
[294,"LTI",1773.15,{"v":1764.9833333333333,"d":"1764.98"},{"v":1737.9666666666667,"d":"1737.97"},{"v":1702.7833333333333,"d":"1702.78"},{"v":1675.7666666666667,"d":"1675.77"},{"v":1800.1666666666667,"d":"1800.17"},{"v":1827.1833333333336,"d":"1827.18"},{"v":1862.3666666666668,"d":"1862.37"},1792,1729.8,21.43855]
[295,"LTTS",1758.15,{"v":1788.1333333333332,"d":"1788.13"},{"v":1721.2666666666664,"d":"1721.27"},{"v":1684.3833333333332,"d":"1684.38"},{"v":1617.5166666666664,"d":"1617.52"},{"v":1825.0166666666664,"d":"1825.02"},{"v":1891.8833333333332,"d":"1891.88"},{"v":1928.7666666666664,"d":"1928.77"},1855,1751.25,3.31277]
[296,"LUPIN",936.1,941.85,{"v":925.8000000000001,"d":"925.80"},{"v":915.5,"d":"915.50"},899.45,{"v":952.1500000000001,"d":"952.15"},{"v":968.2,"d":"968.20"},{"v":978.5000000000001,"d":"978.50"},957.9,931.55,49.11304]
[297,"M&M",947.8,{"v":954.9166666666666,"d":"954.92"},{"v":934.8833333333332,"d":"934.88"},{"v":921.9666666666666,"d":"921.97"},{"v":901.9333333333332,"d":"901.93"},{"v":967.8333333333333,"d":"967.83"},{"v":987.8666666666668,"d":"987.87"},{"v":1000.7833333333333,"d":"1000.78"},974.95,942,21.8945]
[298,"M&MFIN",485.2,487.75,{"v":481.5,"d":"481.50"},{"v":477.8,"d":"477.80"},471.55,491.45,{"v":497.7,"d":"497.70"},{"v":501.4,"d":"501.40"},494,484.05,7.55198]
[299,"MAGMA",147.45,{"v":148.76666666666668,"d":"148.77"},{"v":145.48333333333335,"d":"145.48"},{"v":143.51666666666668,"d":"143.52"},{"v":140.23333333333335,"d":"140.23"},{"v":150.73333333333335,"d":"150.73"},{"v":154.0166666666667,"d":"154.02"},{"v":155.98333333333335,"d":"155.98"},152.05,146.8,1.65783]
[300,"MAHINDCIE",287.4,284.25,{"v":267.7,"d":"267.70"},{"v":248,"d":"248.00"},231.45,303.95,{"v":320.49999999999994,"d":"320.50"},{"v":340.2,"d":"340.20"},300.8,264.55,41.1575]
[301,"MANAPPURAM",98.85,99.45,{"v":97.9,"d":"97.90"},96.95,{"v":95.4,"d":"95.40"},{"v":100.4,"d":"100.40"},{"v":101.94999999999999,"d":"101.95"},{"v":102.9,"d":"102.90"},101,98.5,17.0888]
[302,"MANPASAND",133.1,{"v":132.78333333333333,"d":"132.78"},{"v":130.06666666666666,"d":"130.07"},{"v":127.03333333333333,"d":"127.03"},{"v":124.31666666666666,"d":"124.32"},{"v":135.81666666666666,"d":"135.82"},{"v":138.5333333333333,"d":"138.53"},{"v":141.56666666666666,"d":"141.57"},135.5,129.75,10.08893]
[303,"MARICO",361,{"v":365.06666666666666,"d":"365.07"},{"v":355.43333333333334,"d":"355.43"},{"v":349.8666666666667,"d":"349.87"},{"v":340.23333333333335,"d":"340.23"},{"v":370.6333333333333,"d":"370.63"},{"v":380.26666666666665,"d":"380.27"},{"v":385.8333333333333,"d":"385.83"},374.7,359.5,19.96863]
[304,"MARKSANS",39.4,{"v":39.3,"d":"39.30"},{"v":38.3,"d":"38.30"},{"v":37.2,"d":"37.20"},{"v":36.2,"d":"36.20"},{"v":40.39999999999999,"d":"40.40"},{"v":41.39999999999999,"d":"41.40"},{"v":42.499999999999986,"d":"42.50"},40.3,38.2,91.52444]
[305,"MARUTI",8902.15,{"v":8965.366666666667,"d":"8965.37"},{"v":8811.783333333333,"d":"8811.78"},{"v":8721.416666666666,"d":"8721.42"},{"v":8567.833333333332,"d":"8567.83"},{"v":9055.733333333334,"d":"9055.73"},{"v":9209.316666666666,"d":"9209.32"},{"v":9299.683333333334,"d":"9299.68"},9118.95,8875,9.92161]
[306,"MASFIN",608.95,{"v":603.6166666666667,"d":"603.62"},{"v":596.3333333333334,"d":"596.33"},{"v":583.7166666666667,"d":"583.72"},{"v":576.4333333333334,"d":"576.43"},{"v":616.2333333333333,"d":"616.23"},{"v":623.5166666666667,"d":"623.52"},{"v":636.1333333333333,"d":"636.13"},610.9,591,0.19649]
[307,"MAXINDIA",90.5,{"v":90.96666666666665,"d":"90.97"},{"v":88.08333333333331,"d":"88.08"},{"v":85.66666666666666,"d":"85.67"},{"v":82.78333333333332,"d":"82.78"},{"v":93.38333333333331,"d":"93.38"},{"v":96.26666666666667,"d":"96.27"},{"v":98.68333333333331,"d":"98.68"},93.85,88.55,4.27854]
[308,"MCDOWELL-N",609.65,{"v":618.1166666666667,"d":"618.12"},{"v":598.6333333333333,"d":"598.63"},{"v":587.6166666666667,"d":"587.62"},{"v":568.1333333333333,"d":"568.13"},{"v":629.1333333333333,"d":"629.13"},{"v":648.6166666666667,"d":"648.62"},{"v":659.6333333333333,"d":"659.63"},637.6,607.1,12.16509]
[309,"MCLEODRUSS",153.25,{"v":154.36666666666667,"d":"154.37"},{"v":150.03333333333336,"d":"150.03"},{"v":146.8166666666667,"d":"146.82"},{"v":142.48333333333338,"d":"142.48"},{"v":157.58333333333334,"d":"157.58"},{"v":161.91666666666666,"d":"161.92"},{"v":165.13333333333333,"d":"165.13"},158.7,151.15,4.75148]
[310,"MERCK",3393.65,3439.35,{"v":3324.2999999999997,"d":"3324.30"},3254.95,{"v":3139.8999999999996,"d":"3139.90"},{"v":3508.7,"d":"3508.70"},3623.75,{"v":3693.1,"d":"3693.10"},3554.4,3370,0.39022]
[311,"MFSL",448.2,{"v":450.8999999999999,"d":"450.90"},{"v":443.4499999999998,"d":"443.45"},{"v":438.6999999999999,"d":"438.70"},{"v":431.2499999999998,"d":"431.25"},{"v":455.64999999999986,"d":"455.65"},{"v":463.1,"d":"463.10"},{"v":467.8499999999999,"d":"467.85"},458.35,446.15,2.66763]
[312,"MGL",871.5,{"v":871.6333333333333,"d":"871.63"},{"v":862.2666666666667,"d":"862.27"},{"v":853.0333333333333,"d":"853.03"},{"v":843.6666666666666,"d":"843.67"},{"v":880.8666666666667,"d":"880.87"},{"v":890.2333333333332,"d":"890.23"},{"v":899.4666666666667,"d":"899.47"},881,862.4,13.9725]
[313,"MHRIL",249.1,{"v":250.28333333333333,"d":"250.28"},{"v":244.06666666666666,"d":"244.07"},{"v":239.03333333333333,"d":"239.03"},{"v":232.81666666666666,"d":"232.82"},{"v":255.31666666666666,"d":"255.32"},{"v":261.5333333333333,"d":"261.53"},{"v":266.56666666666666,"d":"266.57"},256.5,245.25,1.28587]
[314,"MINDACORP",152.1,152.95,150.95,{"v":149.8,"d":"149.80"},{"v":147.8,"d":"147.80"},{"v":154.09999999999997,"d":"154.10"},{"v":156.09999999999997,"d":"156.10"},{"v":157.24999999999994,"d":"157.25"},154.95,151.8,1.11333]
[315,"MINDAIND",432.05,{"v":431.01666666666665,"d":"431.02"},{"v":425.5333333333333,"d":"425.53"},{"v":419.01666666666665,"d":"419.02"},{"v":413.5333333333333,"d":"413.53"},{"v":437.5333333333333,"d":"437.53"},{"v":443.01666666666665,"d":"443.02"},{"v":449.5333333333333,"d":"449.53"},436.5,424.5,2.50099]
[316,"MINDTREE",1100.55,{"v":1117.5166666666667,"d":"1117.52"},{"v":1078.3333333333333,"d":"1078.33"},{"v":1056.1166666666666,"d":"1056.12"},{"v":1016.9333333333332,"d":"1016.93"},{"v":1139.7333333333333,"d":"1139.73"},{"v":1178.9166666666667,"d":"1178.92"},{"v":1201.1333333333334,"d":"1201.13"},1156.7,1095.3,44.0057]
[317,"MMTC",32.25,{"v":32.28333333333333,"d":"32.28"},{"v":32.016666666666666,"d":"32.02"},{"v":31.78333333333333,"d":"31.78"},{"v":31.516666666666666,"d":"31.52"},{"v":32.516666666666666,"d":"32.52"},{"v":32.78333333333333,"d":"32.78"},{"v":33.016666666666666,"d":"33.02"},32.55,32.05,8.6882]
[318,"MOIL",187.65,{"v":189.21666666666667,"d":"189.22"},{"v":184.93333333333334,"d":"184.93"},{"v":182.21666666666667,"d":"182.22"},{"v":177.93333333333334,"d":"177.93"},{"v":191.93333333333334,"d":"191.93"},{"v":196.2166666666667,"d":"196.22"},{"v":198.93333333333334,"d":"198.93"},193.5,186.5,8.77314]
[319,"MOTHERSUMI",304.65,{"v":305.4166666666667,"d":"305.42"},{"v":302.48333333333335,"d":"302.48"},{"v":300.31666666666666,"d":"300.32"},{"v":297.3833333333333,"d":"297.38"},{"v":307.58333333333337,"d":"307.58"},{"v":310.51666666666665,"d":"310.52"},{"v":312.6833333333334,"d":"312.68"},308.35,303.25,12.8719]
[320,"MOTILALOFS",862.9,{"v":861.3333333333334,"d":"861.33"},{"v":838.7666666666668,"d":"838.77"},{"v":814.6333333333334,"d":"814.63"},{"v":792.0666666666668,"d":"792.07"},{"v":885.4666666666667,"d":"885.47"},{"v":908.0333333333333,"d":"908.03"},{"v":932.1666666666666,"d":"932.17"},883.9,837.2,1.64662]
[321,"MPHASIS",1247.95,{"v":1254.2333333333333,"d":"1254.23"},{"v":1231.9166666666667,"d":"1231.92"},{"v":1215.8833333333334,"d":"1215.88"},{"v":1193.5666666666668,"d":"1193.57"},{"v":1270.2666666666667,"d":"1270.27"},{"v":1292.5833333333333,"d":"1292.58"},{"v":1308.6166666666666,"d":"1308.62"},1276.55,1238.2,3.24353]
[322,"MRF",73038.9,73402.95,72635.95,{"v":72233,"d":"72233.00"},{"v":71466,"d":"71466.00"},{"v":73805.9,"d":"73805.90"},{"v":74572.9,"d":"74572.90"},{"v":74975.84999999999,"d":"74975.85"},74169.95,73000,0.03917]
[323,"MRPL",79.75,{"v":80.21666666666667,"d":"80.22"},{"v":78.78333333333333,"d":"78.78"},{"v":77.81666666666666,"d":"77.82"},{"v":76.38333333333333,"d":"76.38"},{"v":81.18333333333334,"d":"81.18"},{"v":82.61666666666667,"d":"82.62"},{"v":83.58333333333334,"d":"83.58"},81.65,79.25,11.19402]
[324,"MTNL",16,{"v":16.116666666666667,"d":"16.12"},{"v":15.783333333333335,"d":"15.78"},{"v":15.566666666666668,"d":"15.57"},{"v":15.233333333333336,"d":"15.23"},{"v":16.333333333333336,"d":"16.33"},{"v":16.666666666666664,"d":"16.67"},{"v":16.883333333333333,"d":"16.88"},16.45,15.9,6.36998]
[325,"MUTHOOTFIN",404.3,{"v":407.06666666666666,"d":"407.07"},{"v":399.3333333333333,"d":"399.33"},{"v":394.3666666666667,"d":"394.37"},{"v":386.6333333333333,"d":"386.63"},{"v":412.0333333333333,"d":"412.03"},{"v":419.76666666666665,"d":"419.77"},{"v":424.7333333333333,"d":"424.73"},414.8,402.1,6.01928]
[326,"NATCOPHARM",791.3,{"v":795.3666666666667,"d":"795.37"},{"v":780.9333333333334,"d":"780.93"},{"v":770.5666666666667,"d":"770.57"},{"v":756.1333333333334,"d":"756.13"},{"v":805.7333333333333,"d":"805.73"},{"v":820.1666666666665,"d":"820.17"},{"v":830.5333333333333,"d":"830.53"},809.8,785,4.93306]
[327,"NATIONALUM",75.2,{"v":75.46666666666667,"d":"75.47"},{"v":74.33333333333334,"d":"74.33"},{"v":73.46666666666667,"d":"73.47"},{"v":72.33333333333334,"d":"72.33"},{"v":76.33333333333334,"d":"76.33"},{"v":77.46666666666667,"d":"77.47"},{"v":78.33333333333334,"d":"78.33"},76.6,74.6,64.93225]
[328,"NAUKRI",1661,{"v":1663.6666666666667,"d":"1663.67"},{"v":1635.3333333333335,"d":"1635.33"},{"v":1609.6666666666667,"d":"1609.67"},{"v":1581.3333333333335,"d":"1581.33"},{"v":1689.3333333333335,"d":"1689.33"},{"v":1717.666666666667,"d":"1717.67"},{"v":1743.3333333333335,"d":"1743.33"},1692,1638,1.53618]
[329,"NAVINFLUOR",691.6,{"v":688.6166666666667,"d":"688.62"},{"v":682.2333333333333,"d":"682.23"},{"v":672.8666666666667,"d":"672.87"},{"v":666.4833333333333,"d":"666.48"},{"v":697.9833333333333,"d":"697.98"},{"v":704.3666666666668,"d":"704.37"},{"v":713.7333333333333,"d":"713.73"},695,679.25,0.25492]
[330,"NAVKARCORP",113.8,{"v":114.66666666666667,"d":"114.67"},{"v":112.63333333333334,"d":"112.63"},{"v":111.46666666666667,"d":"111.47"},{"v":109.43333333333334,"d":"109.43"},{"v":115.83333333333334,"d":"115.83"},{"v":117.86666666666667,"d":"117.87"},{"v":119.03333333333335,"d":"119.03"},116.7,113.5,1.00977]
[331,"NBCC",72.9,{"v":73.06666666666668,"d":"73.07"},{"v":71.73333333333335,"d":"71.73"},{"v":70.56666666666668,"d":"70.57"},{"v":69.23333333333335,"d":"69.23"},{"v":74.23333333333335,"d":"74.23"},{"v":75.56666666666669,"d":"75.57"},{"v":76.73333333333335,"d":"76.73"},74.4,71.9,37.43712]
[332,"NBVENTURES",128.1,{"v":129.03333333333333,"d":"129.03"},{"v":126.56666666666666,"d":"126.57"},{"v":125.03333333333333,"d":"125.03"},{"v":122.56666666666666,"d":"122.57"},{"v":130.56666666666666,"d":"130.57"},{"v":133.0333333333333,"d":"133.03"},{"v":134.56666666666666,"d":"134.57"},131.5,127.5,1.97932]
[333,"NCC",103.65,{"v":102.18333333333332,"d":"102.18"},{"v":99.06666666666665,"d":"99.07"},{"v":94.48333333333332,"d":"94.48"},{"v":91.36666666666665,"d":"91.37"},{"v":106.76666666666665,"d":"106.77"},{"v":109.88333333333333,"d":"109.88"},{"v":114.46666666666665,"d":"114.47"},105.3,97.6,264.40709]
[334,"NESCO",494.15,{"v":497.0333333333333,"d":"497.03"},{"v":489.0666666666666,"d":"489.07"},{"v":483.9833333333333,"d":"483.98"},{"v":476.0166666666666,"d":"476.02"},{"v":502.1166666666666,"d":"502.12"},{"v":510.0833333333333,"d":"510.08"},{"v":515.1666666666666,"d":"515.17"},505,491.95,0.25924]
[335,"NETWORK18",53.7,{"v":52.03333333333333,"d":"52.03"},{"v":49.266666666666666,"d":"49.27"},{"v":44.833333333333336,"d":"44.83"},{"v":42.06666666666667,"d":"42.07"},{"v":56.46666666666666,"d":"56.47"},{"v":59.23333333333333,"d":"59.23"},{"v":63.66666666666666,"d":"63.67"},54.8,47.6,93.34544]
[336,"NFL",47.75,{"v":48.1,"d":"48.10"},{"v":47.1,"d":"47.10"},46.45,45.45,48.75,49.75,{"v":50.4,"d":"50.40"},49.1,47.45,3.80814]
[337,"NH",255.1,{"v":254.58333333333334,"d":"254.58"},{"v":250.61666666666667,"d":"250.62"},{"v":246.13333333333333,"d":"246.13"},{"v":242.16666666666666,"d":"242.17"},{"v":259.0666666666667,"d":"259.07"},{"v":263.0333333333333,"d":"263.03"},{"v":267.5166666666667,"d":"267.52"},258.55,250.1,0.15697]
[338,"NHPC",25.5,{"v":25.5,"d":"25.50"},{"v":25.2,"d":"25.20"},{"v":24.9,"d":"24.90"},{"v":24.599999999999998,"d":"24.60"},{"v":25.8,"d":"25.80"},{"v":26.099999999999998,"d":"26.10"},{"v":26.400000000000002,"d":"26.40"},25.8,25.2,19.5751]
[339,"NIITTECH",1381.35,{"v":1394.3666666666668,"d":"1394.37"},{"v":1363.5333333333335,"d":"1363.53"},{"v":1345.7166666666667,"d":"1345.72"},{"v":1314.8833333333334,"d":"1314.88"},{"v":1412.1833333333336,"d":"1412.18"},{"v":1443.0166666666667,"d":"1443.02"},{"v":1460.8333333333337,"d":"1460.83"},1425.2,1376.55,8.42077]
[340,"NILKAMAL",1928.4,1943.95,{"v":1900.5500000000002,"d":"1900.55"},{"v":1872.7,"d":"1872.70"},{"v":1829.3000000000002,"d":"1829.30"},{"v":1971.8000000000002,"d":"1971.80"},{"v":2015.2000000000003,"d":"2015.20"},{"v":2043.0500000000002,"d":"2043.05"},1987.35,1916.1,0.40587]
[341,"NLCINDIA",77.1,{"v":77.51666666666667,"d":"77.52"},{"v":76.58333333333333,"d":"76.58"},{"v":76.06666666666666,"d":"76.07"},{"v":75.13333333333333,"d":"75.13"},{"v":78.03333333333333,"d":"78.03"},{"v":78.96666666666667,"d":"78.97"},{"v":79.48333333333333,"d":"79.48"},78.45,77,0.96387]
[342,"NMDC",113.05,{"v":113.03333333333335,"d":"113.03"},{"v":110.56666666666669,"d":"110.57"},{"v":108.08333333333334,"d":"108.08"},{"v":105.61666666666669,"d":"105.62"},{"v":115.5166666666667,"d":"115.52"},{"v":117.98333333333336,"d":"117.98"},{"v":120.4666666666667,"d":"120.47"},115.5,110.55,56.21928]
[343,"NTPC",169.5,{"v":169.9,"d":"169.90"},{"v":167,"d":"167.00"},{"v":164.5,"d":"164.50"},{"v":161.6,"d":"161.60"},{"v":172.4,"d":"172.40"},{"v":175.30000000000004,"d":"175.30"},{"v":177.8,"d":"177.80"},172.8,167.4,38.27473]
[344,"OBEROIRLTY",455.65,450.25,{"v":437.5,"d":"437.50"},419.35,{"v":406.6,"d":"406.60"},{"v":468.4,"d":"468.40"},481.15,{"v":499.29999999999995,"d":"499.30"},463,432.1,6.05164]
[345,"OFSS",4113.65,{"v":4131.216666666666,"d":"4131.22"},{"v":4062.4333333333325,"d":"4062.43"},{"v":4011.2166666666662,"d":"4011.22"},{"v":3942.4333333333325,"d":"3942.43"},{"v":4182.4333333333325,"d":"4182.43"},{"v":4251.216666666667,"d":"4251.22"},{"v":4302.4333333333325,"d":"4302.43"},4200,4080,0.97357]
[346,"OIL",211.85,212.85,{"v":210.2,"d":"210.20"},{"v":208.54999999999998,"d":"208.55"},{"v":205.89999999999998,"d":"205.90"},{"v":214.5,"d":"214.50"},{"v":217.15000000000003,"d":"217.15"},{"v":218.8,"d":"218.80"},215.5,211.2,4.20976]
[347,"OMAXE",221.55,{"v":222.05000000000004,"d":"222.05"},{"v":220.95000000000007,"d":"220.95"},{"v":220.35000000000002,"d":"220.35"},{"v":219.25000000000006,"d":"219.25"},{"v":222.6500000000001,"d":"222.65"},{"v":223.75000000000006,"d":"223.75"},{"v":224.3500000000001,"d":"224.35"},223.15,221.45,2.51644]
[348,"ONGC",177.3,{"v":178.23333333333335,"d":"178.23"},{"v":175.7166666666667,"d":"175.72"},{"v":174.13333333333335,"d":"174.13"},{"v":171.6166666666667,"d":"171.62"},{"v":179.8166666666667,"d":"179.82"},{"v":182.33333333333334,"d":"182.33"},{"v":183.91666666666669,"d":"183.92"},180.75,176.65,31.6848]
[349,"ORIENTBANK",84.4,{"v":85.33333333333333,"d":"85.33"},{"v":82.96666666666665,"d":"82.97"},{"v":81.53333333333333,"d":"81.53"},{"v":79.16666666666666,"d":"79.17"},{"v":86.76666666666665,"d":"86.77"},{"v":89.13333333333333,"d":"89.13"},{"v":90.56666666666665,"d":"90.57"},87.7,83.9,70.87706]
[350,"ORIENTCEM",116.3,116.75,{"v":115,"d":"115.00"},{"v":113.7,"d":"113.70"},111.95,118.05,{"v":119.8,"d":"119.80"},{"v":121.1,"d":"121.10"},118.5,115.45,0.66542]
[351,"PAGEIND",34021.7,34373.65,{"v":33498.350000000006,"d":"33498.35"},{"v":32975.00000000001,"d":"32975.00"},{"v":32099.70000000001,"d":"32099.70"},{"v":34897,"d":"34897.00"},{"v":35772.3,"d":"35772.30"},{"v":36295.649999999994,"d":"36295.65"},35248.95,33850.3,0.28265]
[352,"PARAGMILK",307,{"v":309.6666666666667,"d":"309.67"},{"v":301.33333333333337,"d":"301.33"},{"v":295.6666666666667,"d":"295.67"},{"v":287.33333333333337,"d":"287.33"},{"v":315.33333333333337,"d":"315.33"},{"v":323.66666666666674,"d":"323.67"},{"v":329.33333333333337,"d":"329.33"},318,304,5.75549]
[353,"PCJEWELLER",90.75,{"v":89.60000000000001,"d":"89.60"},{"v":84.55000000000001,"d":"84.55"},{"v":78.35000000000001,"d":"78.35"},{"v":73.30000000000001,"d":"73.30"},{"v":95.80000000000001,"d":"95.80"},100.85,{"v":107.05000000000001,"d":"107.05"},94.65,83.4,347.8987]
[354,"PEL",3078.8,{"v":3128.716666666667,"d":"3128.72"},{"v":3002.283333333334,"d":"3002.28"},{"v":2925.766666666667,"d":"2925.77"},{"v":2799.333333333334,"d":"2799.33"},{"v":3205.2333333333345,"d":"3205.23"},{"v":3331.666666666667,"d":"3331.67"},{"v":3408.1833333333348,"d":"3408.18"},3255.15,3052.2,4.74058]
[355,"PERSISTENT",837.15,{"v":838.0500000000001,"d":"838.05"},{"v":826.1000000000001,"d":"826.10"},{"v":815.0500000000001,"d":"815.05"},{"v":803.1000000000001,"d":"803.10"},{"v":849.1000000000001,"d":"849.10"},{"v":861.0500000000002,"d":"861.05"},{"v":872.1000000000001,"d":"872.10"},850,827,1.01505]
[356,"PETRONET",241.95,{"v":244.13333333333333,"d":"244.13"},{"v":238.46666666666664,"d":"238.47"},{"v":234.98333333333332,"d":"234.98"},{"v":229.31666666666663,"d":"229.32"},{"v":247.61666666666665,"d":"247.62"},{"v":253.28333333333333,"d":"253.28"},{"v":256.76666666666665,"d":"256.77"},249.8,240.65,20.40957]
[357,"PFC",84.75,{"v":85.28333333333335,"d":"85.28"},{"v":83.66666666666669,"d":"83.67"},{"v":82.58333333333334,"d":"82.58"},{"v":80.96666666666668,"d":"80.97"},{"v":86.36666666666669,"d":"86.37"},{"v":87.98333333333333,"d":"87.98"},{"v":89.06666666666669,"d":"89.07"},86.9,84.2,59.0783]
[358,"PFIZER",3533.35,{"v":3584.7833333333333,"d":"3584.78"},{"v":3449.5666666666666,"d":"3449.57"},{"v":3365.7833333333333,"d":"3365.78"},{"v":3230.5666666666666,"d":"3230.57"},{"v":3668.5666666666666,"d":"3668.57"},{"v":3803.783333333333,"d":"3803.78"},{"v":3887.5666666666666,"d":"3887.57"},3720,3501,0.54448]
[359,"PFS",19.85,{"v":19.833333333333332,"d":"19.83"},{"v":19.566666666666663,"d":"19.57"},{"v":19.28333333333333,"d":"19.28"},{"v":19.016666666666662,"d":"19.02"},{"v":20.116666666666664,"d":"20.12"},{"v":20.383333333333336,"d":"20.38"},{"v":20.666666666666664,"d":"20.67"},20.1,19.55,18.47273]
[360,"PGHH",10089.65,10165.95,{"v":9936.900000000001,"d":"9936.90"},{"v":9784.150000000001,"d":"9784.15"},{"v":9555.100000000002,"d":"9555.10"},{"v":10318.7,"d":"10318.70"},10547.75,{"v":10700.5,"d":"10700.50"},10395,10013.2,0.05799]
[361,"PHOENIXLTD",611.45,{"v":616.4166666666666,"d":"616.42"},{"v":600.9333333333333,"d":"600.93"},{"v":590.4166666666666,"d":"590.42"},{"v":574.9333333333333,"d":"574.93"},{"v":626.9333333333333,"d":"626.93"},{"v":642.4166666666666,"d":"642.42"},{"v":652.9333333333333,"d":"652.93"},631.9,605.9,0.25144]
[362,"PIDILITIND",1165.7,{"v":1168.6833333333334,"d":"1168.68"},{"v":1158.5666666666668,"d":"1158.57"},{"v":1151.4333333333334,"d":"1151.43"},{"v":1141.3166666666668,"d":"1141.32"},{"v":1175.8166666666668,"d":"1175.82"},{"v":1185.9333333333336,"d":"1185.93"},{"v":1193.0666666666668,"d":"1193.07"},1178.8,1161.55,4.03355]
[363,"PIIND",769.2,{"v":770.5166666666668,"d":"770.52"},{"v":766.0333333333335,"d":"766.03"},{"v":762.8666666666668,"d":"762.87"},{"v":758.3833333333336,"d":"758.38"},{"v":773.6833333333335,"d":"773.68"},{"v":778.1666666666669,"d":"778.17"},{"v":781.3333333333335,"d":"781.33"},775,767.35,2.31274]
[364,"PNB",86.35,{"v":87.21666666666665,"d":"87.22"},{"v":85.13333333333331,"d":"85.13"},{"v":83.91666666666666,"d":"83.92"},{"v":81.83333333333331,"d":"81.83"},{"v":88.43333333333331,"d":"88.43"},{"v":90.51666666666665,"d":"90.52"},{"v":91.7333333333333,"d":"91.73"},89.3,86,306.10408]
[365,"PNBHOUSING",1348.05,{"v":1355.2166666666667,"d":"1355.22"},{"v":1332.9333333333334,"d":"1332.93"},{"v":1317.8166666666666,"d":"1317.82"},{"v":1295.5333333333333,"d":"1295.53"},{"v":1370.3333333333335,"d":"1370.33"},{"v":1392.6166666666668,"d":"1392.62"},{"v":1407.7333333333336,"d":"1407.73"},1377.5,1340.1,0.88244]
[366,"PNCINFRA",162.5,{"v":163.6833333333333,"d":"163.68"},{"v":158.91666666666663,"d":"158.92"},{"v":155.33333333333331,"d":"155.33"},{"v":150.56666666666663,"d":"150.57"},{"v":167.26666666666662,"d":"167.27"},{"v":172.03333333333333,"d":"172.03"},{"v":175.61666666666662,"d":"175.62"},168.45,160.1,1.62993]
[367,"POWERGRID",194.5,{"v":197.83333333333334,"d":"197.83"},{"v":190.66666666666669,"d":"190.67"},{"v":186.83333333333334,"d":"186.83"},{"v":179.66666666666669,"d":"179.67"},{"v":201.66666666666669,"d":"201.67"},{"v":208.83333333333337,"d":"208.83"},{"v":212.66666666666669,"d":"212.67"},205,194,50.62367]
[368,"PRAJIND",83.4,{"v":83.48333333333333,"d":"83.48"},{"v":81.96666666666667,"d":"81.97"},{"v":80.53333333333333,"d":"80.53"},{"v":79.01666666666667,"d":"79.02"},{"v":84.91666666666667,"d":"84.92"},{"v":86.43333333333335,"d":"86.43"},{"v":87.86666666666667,"d":"87.87"},85,82.05,4.38702]
[369,"PRESTIGE",235.8,{"v":236.8166666666667,"d":"236.82"},{"v":233.6833333333334,"d":"233.68"},{"v":231.5666666666667,"d":"231.57"},{"v":228.4333333333334,"d":"228.43"},{"v":238.9333333333334,"d":"238.93"},{"v":242.06666666666666,"d":"242.07"},{"v":244.1833333333334,"d":"244.18"},239.95,234.7,0.22319]
[370,"PRSMJOHNSN",111.45,{"v":112.8,"d":"112.80"},{"v":109.64999999999999,"d":"109.65"},107.85,{"v":104.69999999999999,"d":"104.70"},{"v":114.6,"d":"114.60"},117.75,119.55,115.95,111,3.53222]
[371,"PTC",84.05,{"v":84.5,"d":"84.50"},{"v":83.1,"d":"83.10"},{"v":82.14999999999999,"d":"82.15"},{"v":80.74999999999999,"d":"80.75"},85.45,{"v":86.85000000000001,"d":"86.85"},{"v":87.80000000000001,"d":"87.80"},85.9,83.55,24.01438]
[372,"PVR",1382.65,{"v":1389.4166666666667,"d":"1389.42"},{"v":1360.8333333333335,"d":"1360.83"},{"v":1339.0166666666667,"d":"1339.02"},{"v":1310.4333333333334,"d":"1310.43"},{"v":1411.2333333333336,"d":"1411.23"},{"v":1439.816666666667,"d":"1439.82"},{"v":1461.6333333333337,"d":"1461.63"},1418,1367.6,6.49507]
[373,"QUESS",974.25,{"v":978.0166666666668,"d":"978.02"},{"v":966.2833333333335,"d":"966.28"},{"v":958.3166666666667,"d":"958.32"},{"v":946.5833333333335,"d":"946.58"},{"v":985.9833333333336,"d":"985.98"},{"v":997.7166666666669,"d":"997.72"},{"v":1005.6833333333336,"d":"1005.68"},989.75,970.05,0.49188]
[374,"RADICO",468.9,{"v":478.43333333333334,"d":"478.43"},{"v":459.1666666666667,"d":"459.17"},{"v":449.43333333333334,"d":"449.43"},{"v":430.1666666666667,"d":"430.17"},{"v":488.1666666666667,"d":"488.17"},{"v":507.43333333333334,"d":"507.43"},{"v":517.1666666666667,"d":"517.17"},497.7,468.7,4.25641]
[375,"RAIN",194.85,{"v":194.61666666666665,"d":"194.62"},{"v":190.43333333333328,"d":"190.43"},{"v":186.01666666666662,"d":"186.02"},{"v":181.83333333333326,"d":"181.83"},{"v":199.0333333333333,"d":"199.03"},{"v":203.21666666666664,"d":"203.22"},{"v":207.63333333333333,"d":"207.63"},198.8,190.2,4.22499]
[376,"RAJESHEXPO",662.7,{"v":666.9,"d":"666.90"},{"v":656.8,"d":"656.80"},{"v":650.9,"d":"650.90"},{"v":640.8,"d":"640.80"},{"v":672.8,"d":"672.80"},{"v":682.9000000000001,"d":"682.90"},{"v":688.8,"d":"688.80"},677,661,6.98839]
[377,"RALLIS",204.7,{"v":205.9,"d":"205.90"},{"v":202.4,"d":"202.40"},{"v":200.1,"d":"200.10"},{"v":196.6,"d":"196.60"},{"v":208.20000000000002,"d":"208.20"},{"v":211.70000000000002,"d":"211.70"},{"v":214.00000000000003,"d":"214.00"},209.4,203.6,1.53353]
[378,"RAMCOCEM",679.55,{"v":682.2833333333333,"d":"682.28"},{"v":672.7666666666667,"d":"672.77"},{"v":665.9833333333333,"d":"665.98"},{"v":656.4666666666667,"d":"656.47"},{"v":689.0666666666666,"d":"689.07"},{"v":698.5833333333333,"d":"698.58"},{"v":705.3666666666666,"d":"705.37"},691.8,675.5,1.31963]
[379,"RAMCOSYS",364.7,{"v":364.2833333333333,"d":"364.28"},{"v":359.5666666666666,"d":"359.57"},{"v":354.4333333333333,"d":"354.43"},{"v":349.7166666666666,"d":"349.72"},{"v":369.41666666666663,"d":"369.42"},{"v":374.1333333333333,"d":"374.13"},{"v":379.26666666666665,"d":"379.27"},369,359.15,0.28222]
[380,"RAYMOND",839.25,{"v":843.6166666666667,"d":"843.62"},{"v":831.2333333333333,"d":"831.23"},{"v":823.2166666666667,"d":"823.22"},{"v":810.8333333333334,"d":"810.83"},{"v":851.6333333333333,"d":"851.63"},{"v":864.0166666666668,"d":"864.02"},{"v":872.0333333333333,"d":"872.03"},856,835.6,5.8305]
[381,"RBLBANK",623.9,{"v":629.8000000000001,"d":"629.80"},{"v":616.1000000000001,"d":"616.10"},{"v":608.3000000000001,"d":"608.30"},{"v":594.6000000000001,"d":"594.60"},{"v":637.6000000000001,"d":"637.60"},{"v":651.3000000000002,"d":"651.30"},{"v":659.1000000000001,"d":"659.10"},643.5,622,15.32438]
[382,"RCF",70.6,{"v":71,"d":"71.00"},70.05,{"v":69.5,"d":"69.50"},68.55,71.55,{"v":72.49999999999999,"d":"72.50"},73.05,71.95,70.45,11.30945]
[383,"RCOM",18.2,{"v":18.333333333333332,"d":"18.33"},{"v":17.766666666666666,"d":"17.77"},{"v":17.333333333333332,"d":"17.33"},{"v":16.766666666666666,"d":"16.77"},{"v":18.766666666666666,"d":"18.77"},{"v":19.333333333333336,"d":"19.33"},{"v":19.766666666666666,"d":"19.77"},18.9,17.9,862.33625]
[384,"RECLTD",119.35,{"v":120.28333333333335,"d":"120.28"},{"v":117.81666666666669,"d":"117.82"},{"v":116.28333333333335,"d":"116.28"},{"v":113.81666666666669,"d":"113.82"},{"v":121.81666666666669,"d":"121.82"},{"v":124.28333333333336,"d":"124.28"},{"v":125.81666666666669,"d":"125.82"},122.75,118.75,45.60959]
[385,"REDINGTON",105.15,{"v":105.11666666666667,"d":"105.12"},{"v":102.33333333333334,"d":"102.33"},{"v":99.51666666666667,"d":"99.52"},{"v":96.73333333333333,"d":"96.73"},{"v":107.93333333333335,"d":"107.93"},{"v":110.71666666666668,"d":"110.72"},{"v":113.53333333333336,"d":"113.53"},107.9,102.3,2.5465]
[386,"RELAXO",844.25,{"v":845.6833333333334,"d":"845.68"},{"v":840.5666666666668,"d":"840.57"},{"v":836.8833333333334,"d":"836.88"},{"v":831.7666666666669,"d":"831.77"},{"v":849.3666666666668,"d":"849.37"},{"v":854.4833333333333,"d":"854.48"},{"v":858.1666666666667,"d":"858.17"},850.8,842,0.21336]
[387,"RELCAPITAL",474.5,{"v":477.15000000000003,"d":"477.15"},{"v":466.6000000000001,"d":"466.60"},{"v":458.70000000000005,"d":"458.70"},{"v":448.1500000000001,"d":"448.15"},{"v":485.05000000000007,"d":"485.05"},{"v":495.6,"d":"495.60"},{"v":503.50000000000006,"d":"503.50"},487.7,469.25,55.00472]
[388,"RELIANCE",1229.15,{"v":1237.7,"d":"1237.70"},{"v":1217.5,"d":"1217.50"},1205.85,{"v":1185.6499999999999,"d":"1185.65"},{"v":1249.3500000000001,"d":"1249.35"},{"v":1269.5500000000004,"d":"1269.55"},{"v":1281.2000000000003,"d":"1281.20"},1257.9,1226.05,122.00022]
[389,"RELIGARE",48.25,48.85,{"v":47.300000000000004,"d":"47.30"},46.35,{"v":44.800000000000004,"d":"44.80"},{"v":49.800000000000004,"d":"49.80"},51.35,{"v":52.300000000000004,"d":"52.30"},50.4,47.9,2.81362]
[390,"RELINFRA",472.95,{"v":475.9166666666667,"d":"475.92"},{"v":462.28333333333336,"d":"462.28"},{"v":451.6166666666667,"d":"451.62"},{"v":437.98333333333335,"d":"437.98"},{"v":486.58333333333337,"d":"486.58"},{"v":500.2166666666667,"d":"500.22"},{"v":510.8833333333334,"d":"510.88"},489.55,465.25,60.17035]
[391,"RENUKA",11.85,{"v":11.866666666666667,"d":"11.87"},{"v":11.733333333333334,"d":"11.73"},{"v":11.616666666666667,"d":"11.62"},{"v":11.483333333333334,"d":"11.48"},{"v":11.983333333333334,"d":"11.98"},{"v":12.116666666666667,"d":"12.12"},{"v":12.233333333333334,"d":"12.23"},12,11.75,3.05451]
[392,"REPCOHOME",532.2,{"v":536.4166666666666,"d":"536.42"},{"v":523.7833333333333,"d":"523.78"},{"v":515.3666666666667,"d":"515.37"},{"v":502.73333333333335,"d":"502.73"},{"v":544.8333333333333,"d":"544.83"},{"v":557.4666666666667,"d":"557.47"},{"v":565.8833333333332,"d":"565.88"},549.05,528,6.11757]
[393,"RHFL",64.35,65.05,{"v":63.5,"d":"63.50"},{"v":62.650000000000006,"d":"62.65"},{"v":61.10000000000001,"d":"61.10"},{"v":65.89999999999999,"d":"65.90"},{"v":67.44999999999997,"d":"67.45"},{"v":68.29999999999998,"d":"68.30"},66.6,64.2,4.25201]
[394,"RKFORGE",640.05,634.35,{"v":613.7,"d":"613.70"},587.35,{"v":566.7,"d":"566.70"},{"v":660.7,"d":"660.70"},{"v":681.3499999999999,"d":"681.35"},{"v":707.7,"d":"707.70"},655,608,0.51956]
[395,"RNAVAL",17.35,{"v":17.216666666666665,"d":"17.22"},{"v":16.78333333333333,"d":"16.78"},{"v":16.216666666666665,"d":"16.22"},{"v":15.783333333333331,"d":"15.78"},{"v":17.78333333333333,"d":"17.78"},{"v":18.21666666666666,"d":"18.22"},{"v":18.78333333333333,"d":"18.78"},17.65,16.65,37.10615]
[396,"RPOWER",37.85,{"v":38.13333333333333,"d":"38.13"},{"v":36.96666666666667,"d":"36.97"},{"v":36.083333333333336,"d":"36.08"},{"v":34.91666666666667,"d":"34.92"},{"v":39.016666666666666,"d":"39.02"},{"v":40.18333333333334,"d":"40.18"},{"v":41.06666666666666,"d":"41.07"},39.3,37.25,157.43192]
[397,"RTNPOWER",4.1,{"v":4.1499999999999995,"d":"4.15"},{"v":4.049999999999999,"d":"4.05"},{"v":3.999999999999999,"d":"4.00"},{"v":3.8999999999999986,"d":"3.90"},{"v":4.199999999999999,"d":"4.20"},{"v":4.299999999999999,"d":"4.30"},4.35,4.25,4.1,21.51299]
[398,"RUPA",380.75,{"v":381.2166666666667,"d":"381.22"},{"v":377.58333333333337,"d":"377.58"},{"v":374.4166666666667,"d":"374.42"},{"v":370.78333333333336,"d":"370.78"},{"v":384.3833333333334,"d":"384.38"},{"v":388.0166666666667,"d":"388.02"},{"v":391.1833333333334,"d":"391.18"},384.85,378.05,0.11242]
[399,"SADBHAV",283.15,{"v":288.1666666666667,"d":"288.17"},{"v":270.83333333333337,"d":"270.83"},{"v":258.5166666666667,"d":"258.52"},{"v":241.1833333333334,"d":"241.18"},{"v":300.48333333333335,"d":"300.48"},{"v":317.8166666666667,"d":"317.82"},{"v":330.1333333333333,"d":"330.13"},305.5,275.85,5.33592]
[400,"SADBHIN",123.35,{"v":123.66666666666667,"d":"123.67"},{"v":120.03333333333335,"d":"120.03"},{"v":116.71666666666667,"d":"116.72"},{"v":113.08333333333334,"d":"113.08"},{"v":126.98333333333335,"d":"126.98"},{"v":130.61666666666667,"d":"130.62"},{"v":133.93333333333334,"d":"133.93"},127.3,120.35,0.23469]
[401,"SAIL",79.95,{"v":80.13333333333333,"d":"80.13"},{"v":79.01666666666665,"d":"79.02"},{"v":78.08333333333333,"d":"78.08"},{"v":76.96666666666665,"d":"76.97"},{"v":81.06666666666665,"d":"81.07"},{"v":82.18333333333332,"d":"82.18"},{"v":83.11666666666665,"d":"83.12"},81.25,79.2,93.41685]
[402,"SANOFI",6495.55,{"v":6481.166666666667,"d":"6481.17"},{"v":6437.333333333334,"d":"6437.33"},{"v":6379.116666666667,"d":"6379.12"},{"v":6335.283333333334,"d":"6335.28"},{"v":6539.383333333334,"d":"6539.38"},{"v":6583.216666666668,"d":"6583.22"},{"v":6641.433333333334,"d":"6641.43"},6525,6422.95,0.34503]
[403,"SBILIFE",666.95,{"v":668.9833333333333,"d":"668.98"},{"v":662.9666666666667,"d":"662.97"},{"v":658.9833333333333,"d":"658.98"},{"v":652.9666666666667,"d":"652.97"},{"v":672.9666666666667,"d":"672.97"},{"v":678.9833333333333,"d":"678.98"},{"v":682.9666666666667,"d":"682.97"},675,665,0.88542]
[404,"SBIN",306.35,{"v":307.8833333333334,"d":"307.88"},{"v":303.26666666666677,"d":"303.27"},{"v":300.1833333333334,"d":"300.18"},{"v":295.5666666666668,"d":"295.57"},{"v":310.96666666666675,"d":"310.97"},{"v":315.5833333333334,"d":"315.58"},{"v":318.66666666666674,"d":"318.67"},312.5,304.8,147.08076]
[405,"SCHAEFFLER",5549.8,{"v":5556.433333333333,"d":"5556.43"},{"v":5495.866666666667,"d":"5495.87"},{"v":5441.933333333333,"d":"5441.93"},{"v":5381.366666666667,"d":"5381.37"},{"v":5610.366666666667,"d":"5610.37"},{"v":5670.933333333334,"d":"5670.93"},{"v":5724.866666666667,"d":"5724.87"},5617,5502.5,0.0369]
[406,"SCI",53.95,{"v":54.333333333333336,"d":"54.33"},{"v":53.366666666666674,"d":"53.37"},{"v":52.78333333333334,"d":"52.78"},{"v":51.81666666666668,"d":"51.82"},{"v":54.91666666666667,"d":"54.92"},{"v":55.883333333333326,"d":"55.88"},{"v":56.46666666666667,"d":"56.47"},55.3,53.75,7.40772]
[407,"SFL",1654.05,{"v":1674.6833333333334,"d":"1674.68"},{"v":1624.3666666666668,"d":"1624.37"},{"v":1594.6833333333334,"d":"1594.68"},{"v":1544.3666666666668,"d":"1544.37"},{"v":1704.3666666666668,"d":"1704.37"},{"v":1754.6833333333334,"d":"1754.68"},{"v":1784.3666666666668,"d":"1784.37"},1725,1645,0.04317]
[408,"SHANKARA",1578.8,{"v":1585.9333333333334,"d":"1585.93"},{"v":1564.1666666666667,"d":"1564.17"},{"v":1549.5333333333333,"d":"1549.53"},{"v":1527.7666666666667,"d":"1527.77"},{"v":1600.5666666666668,"d":"1600.57"},{"v":1622.3333333333333,"d":"1622.33"},{"v":1636.966666666667,"d":"1636.97"},1607.7,1571.3,0.16208]
[409,"SHK",226.4,{"v":228.44999999999996,"d":"228.45"},{"v":223.39999999999992,"d":"223.40"},{"v":220.39999999999995,"d":"220.40"},{"v":215.3499999999999,"d":"215.35"},{"v":231.44999999999993,"d":"231.45"},{"v":236.49999999999994,"d":"236.50"},{"v":239.49999999999994,"d":"239.50"},233.5,225.45,0.24321]
[410,"SHOPERSTOP",660.45,659.85,630.45,600.45,{"v":571.0500000000001,"d":"571.05"},689.85,{"v":719.2499999999999,"d":"719.25"},749.25,689.25,629.85,6.51198]
[411,"SHREECEM",19046.6,{"v":19088.066666666666,"d":"19088.07"},{"v":18886.13333333333,"d":"18886.13"},{"v":18725.666666666664,"d":"18725.67"},{"v":18523.73333333333,"d":"18523.73"},{"v":19248.533333333333,"d":"19248.53"},{"v":19450.466666666667,"d":"19450.47"},{"v":19610.933333333334,"d":"19610.93"},19290,18927.6,0.20906]
[412,"SHRIRAMCIT",2007.95,{"v":2008.6833333333334,"d":"2008.68"},{"v":1989.2666666666669,"d":"1989.27"},{"v":1970.5833333333335,"d":"1970.58"},{"v":1951.166666666667,"d":"1951.17"},{"v":2027.3666666666668,"d":"2027.37"},{"v":2046.7833333333333,"d":"2046.78"},{"v":2065.4666666666667,"d":"2065.47"},2028.1,1990,0.10937]
[413,"SIEMENS",1009.35,{"v":1013.7666666666668,"d":"1013.77"},{"v":999.5833333333335,"d":"999.58"},{"v":989.8166666666667,"d":"989.82"},{"v":975.6333333333334,"d":"975.63"},{"v":1023.5333333333335,"d":"1023.53"},{"v":1037.7166666666667,"d":"1037.72"},{"v":1047.4833333333336,"d":"1047.48"},1027.95,1004,1.23309]
[414,"SIS",1055.3,{"v":1058.9666666666667,"d":"1058.97"},{"v":1042.9833333333333,"d":"1042.98"},{"v":1030.6666666666667,"d":"1030.67"},{"v":1014.6833333333334,"d":"1014.68"},{"v":1071.2833333333333,"d":"1071.28"},{"v":1087.2666666666669,"d":"1087.27"},{"v":1099.5833333333333,"d":"1099.58"},1074.95,1046.65,0.06186]
[415,"SJVN",28.9,{"v":28.733333333333334,"d":"28.73"},{"v":28.46666666666667,"d":"28.47"},{"v":28.033333333333335,"d":"28.03"},{"v":27.76666666666667,"d":"27.77"},{"v":29.166666666666668,"d":"29.17"},{"v":29.433333333333334,"d":"29.43"},{"v":29.866666666666667,"d":"29.87"},29,28.3,5.88062]
[416,"SKFINDIA",1782.55,{"v":1787.5166666666667,"d":"1787.52"},{"v":1755.0333333333333,"d":"1755.03"},{"v":1727.5166666666667,"d":"1727.52"},{"v":1695.0333333333333,"d":"1695.03"},{"v":1815.0333333333333,"d":"1815.03"},{"v":1847.5166666666664,"d":"1847.52"},{"v":1875.0333333333333,"d":"1875.03"},1820,1760,0.03762]
[417,"SMLISUZU",861.4,{"v":872.3833333333333,"d":"872.38"},{"v":846.0166666666667,"d":"846.02"},{"v":830.6333333333333,"d":"830.63"},{"v":804.2666666666667,"d":"804.27"},{"v":887.7666666666667,"d":"887.77"},{"v":914.1333333333332,"d":"914.13"},{"v":929.5166666666667,"d":"929.52"},898.75,857,0.68644]
[418,"SOBHA",448.65,{"v":452.84999999999997,"d":"452.85"},{"v":441.69999999999993,"d":"441.70"},{"v":434.74999999999994,"d":"434.75"},{"v":423.5999999999999,"d":"423.60"},{"v":459.79999999999995,"d":"459.80"},{"v":470.94999999999993,"d":"470.95"},{"v":477.9,"d":"477.90"},464,445.9,1.4413]
[419,"SOLARINDS",1176.75,{"v":1177.8666666666666,"d":"1177.87"},{"v":1163.7333333333331,"d":"1163.73"},{"v":1150.7166666666665,"d":"1150.72"},{"v":1136.583333333333,"d":"1136.58"},{"v":1190.8833333333332,"d":"1190.88"},{"v":1205.0166666666669,"d":"1205.02"},{"v":1218.0333333333333,"d":"1218.03"},1192,1164.85,0.12804]
[420,"SONATSOFTW",345.75,{"v":349.2166666666667,"d":"349.22"},{"v":341.5333333333334,"d":"341.53"},{"v":337.3166666666667,"d":"337.32"},{"v":329.63333333333344,"d":"329.63"},{"v":353.4333333333334,"d":"353.43"},{"v":361.1166666666667,"d":"361.12"},{"v":365.33333333333337,"d":"365.33"},356.9,345,0.97414]
[421,"SOUTHBANK",17.55,{"v":17.583333333333332,"d":"17.58"},{"v":17.466666666666665,"d":"17.47"},{"v":17.383333333333333,"d":"17.38"},{"v":17.266666666666666,"d":"17.27"},{"v":17.666666666666664,"d":"17.67"},{"v":17.78333333333333,"d":"17.78"},{"v":17.866666666666664,"d":"17.87"},17.7,17.5,93.84505]
[422,"SPARC",396.1,{"v":399.8333333333333,"d":"399.83"},{"v":390.01666666666665,"d":"390.02"},{"v":383.93333333333334,"d":"383.93"},{"v":374.1166666666667,"d":"374.12"},{"v":405.91666666666663,"d":"405.92"},{"v":415.73333333333335,"d":"415.73"},{"v":421.8166666666666,"d":"421.82"},409.65,393.75,6.40008]
[423,"SPTL",38.55,{"v":38.31666666666666,"d":"38.32"},{"v":37.48333333333333,"d":"37.48"},{"v":36.416666666666664,"d":"36.42"},{"v":35.58333333333333,"d":"35.58"},{"v":39.383333333333326,"d":"39.38"},{"v":40.21666666666667,"d":"40.22"},{"v":41.283333333333324,"d":"41.28"},39.15,37.25,18.83656]
[424,"SREINFRA",52.65,{"v":53.550000000000004,"d":"53.55"},{"v":51.35000000000001,"d":"51.35"},{"v":50.050000000000004,"d":"50.05"},{"v":47.85000000000001,"d":"47.85"},{"v":54.85000000000001,"d":"54.85"},{"v":57.05000000000001,"d":"57.05"},{"v":58.35000000000001,"d":"58.35"},55.75,52.25,47.96233]
[425,"SRF",2002.9,{"v":2019.3500000000001,"d":"2019.35"},{"v":1979.7000000000003,"d":"1979.70"},{"v":1956.5000000000002,"d":"1956.50"},{"v":1916.8500000000004,"d":"1916.85"},{"v":2042.5500000000002,"d":"2042.55"},{"v":2082.2000000000003,"d":"2082.20"},{"v":2105.4,"d":"2105.40"},2059,1996.15,1.86991]
[426,"SRTRANSFIN",1313.65,{"v":1329.0666666666666,"d":"1329.07"},{"v":1290.5833333333333,"d":"1290.58"},{"v":1267.5166666666667,"d":"1267.52"},{"v":1229.0333333333333,"d":"1229.03"},{"v":1352.1333333333332,"d":"1352.13"},{"v":1390.6166666666668,"d":"1390.62"},{"v":1413.6833333333332,"d":"1413.68"},1367.55,1306,13.97305]
[427,"STARCEMENT",104.85,{"v":105.31666666666666,"d":"105.32"},{"v":102.33333333333333,"d":"102.33"},{"v":99.81666666666666,"d":"99.82"},{"v":96.83333333333333,"d":"96.83"},{"v":107.83333333333333,"d":"107.83"},{"v":110.81666666666668,"d":"110.82"},{"v":113.33333333333333,"d":"113.33"},108.3,102.8,1.65469]
[428,"STRTECH",361.3,{"v":363.0333333333333,"d":"363.03"},{"v":357.3166666666666,"d":"357.32"},{"v":353.3333333333333,"d":"353.33"},{"v":347.6166666666666,"d":"347.62"},{"v":367.0166666666666,"d":"367.02"},{"v":372.7333333333333,"d":"372.73"},{"v":376.7166666666666,"d":"376.72"},368.75,359.05,7.04456]
[429,"SUDARSCHEM",437.85,{"v":438.6166666666666,"d":"438.62"},{"v":432.83333333333326,"d":"432.83"},{"v":427.81666666666666,"d":"427.82"},{"v":422.0333333333333,"d":"422.03"},{"v":443.6333333333332,"d":"443.63"},{"v":449.41666666666663,"d":"449.42"},{"v":454.43333333333317,"d":"454.43"},444.4,433.6,0.18477]
[430,"SUNDRMFAST",659.2,{"v":661.9499999999999,"d":"661.95"},{"v":653.8999999999999,"d":"653.90"},{"v":648.5999999999999,"d":"648.60"},{"v":640.5499999999998,"d":"640.55"},{"v":667.2499999999999,"d":"667.25"},{"v":675.2999999999998,"d":"675.30"},{"v":680.5999999999999,"d":"680.60"},670,656.65,0.50869]
[431,"SUNPHARMA",656.2,{"v":660.3166666666667,"d":"660.32"},{"v":647.1333333333334,"d":"647.13"},{"v":638.0666666666667,"d":"638.07"},{"v":624.8833333333334,"d":"624.88"},{"v":669.3833333333334,"d":"669.38"},{"v":682.5666666666666,"d":"682.57"},{"v":691.6333333333334,"d":"691.63"},673.5,651.25,121.85947]
[432,"SUNTECK",500.35,{"v":499.40000000000003,"d":"499.40"},{"v":493.55000000000007,"d":"493.55"},{"v":486.75000000000006,"d":"486.75"},{"v":480.9000000000001,"d":"480.90"},{"v":506.20000000000005,"d":"506.20"},{"v":512.0500000000001,"d":"512.05"},518.85,505.25,492.6,1.80796]
[433,"SUNTV",778.15,{"v":779.0333333333333,"d":"779.03"},{"v":766.1666666666666,"d":"766.17"},{"v":754.1833333333333,"d":"754.18"},{"v":741.3166666666666,"d":"741.32"},{"v":791.0166666666667,"d":"791.02"},{"v":803.8833333333334,"d":"803.88"},{"v":815.8666666666667,"d":"815.87"},791.9,767.05,13.71446]
[434,"SUPREMEIND",1176,{"v":1185.0666666666666,"d":"1185.07"},{"v":1153.2333333333331,"d":"1153.23"},{"v":1130.4666666666665,"d":"1130.47"},{"v":1098.633333333333,"d":"1098.63"},{"v":1207.8333333333333,"d":"1207.83"},{"v":1239.6666666666667,"d":"1239.67"},{"v":1262.4333333333334,"d":"1262.43"},1216.9,1162.3,0.30273]
[435,"SUVEN",272.15,{"v":274.90000000000003,"d":"274.90"},{"v":267.45000000000005,"d":"267.45"},262.75,{"v":255.3,"d":"255.30"},{"v":279.6000000000001,"d":"279.60"},287.05,{"v":291.7500000000001,"d":"291.75"},282.35,270.2,5.4907]
[436,"SUZLON",7.15,{"v":7.166666666666667,"d":"7.17"},{"v":7.083333333333334,"d":"7.08"},{"v":7.016666666666667,"d":"7.02"},{"v":6.933333333333334,"d":"6.93"},{"v":7.233333333333334,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},{"v":7.383333333333335,"d":"7.38"},7.25,7.1,156.18846]
[437,"SWANENERGY",159.35,{"v":159.61666666666667,"d":"159.62"},{"v":157.73333333333335,"d":"157.73"},{"v":156.11666666666667,"d":"156.12"},{"v":154.23333333333335,"d":"154.23"},{"v":161.23333333333335,"d":"161.23"},{"v":163.11666666666667,"d":"163.12"},{"v":164.73333333333335,"d":"164.73"},161.5,158,1.39772]
[438,"SYMPHONY",1070.8,{"v":1080.1499999999999,"d":"1080.15"},{"v":1059.6499999999996,"d":"1059.65"},{"v":1048.4999999999998,"d":"1048.50"},{"v":1027.9999999999995,"d":"1028.00"},{"v":1091.2999999999997,"d":"1091.30"},{"v":1111.8000000000002,"d":"1111.80"},{"v":1122.9499999999998,"d":"1122.95"},1100.65,1069,0.24565]
[439,"SYNDIBANK",41.15,{"v":41.1,"d":"41.10"},{"v":40,"d":"40.00"},38.85,37.75,42.25,{"v":43.35000000000001,"d":"43.35"},{"v":44.5,"d":"44.50"},42.2,39.95,60.06478]
[440,"SYNGENE",599.55,{"v":605.6833333333333,"d":"605.68"},{"v":586.3666666666666,"d":"586.37"},{"v":573.1833333333333,"d":"573.18"},{"v":553.8666666666666,"d":"553.87"},{"v":618.8666666666666,"d":"618.87"},{"v":638.1833333333334,"d":"638.18"},{"v":651.3666666666666,"d":"651.37"},625,592.5,4.6483]
[441,"TAKE",203.65,{"v":205.41666666666666,"d":"205.42"},{"v":200.4333333333333,"d":"200.43"},{"v":197.21666666666664,"d":"197.22"},{"v":192.2333333333333,"d":"192.23"},{"v":208.63333333333333,"d":"208.63"},{"v":213.61666666666667,"d":"213.62"},{"v":216.83333333333334,"d":"216.83"},210.4,202.2,3.96411]
[442,"TATACHEM",767.95,768.65,{"v":755.3,"d":"755.30"},742.65,{"v":729.3,"d":"729.30"},{"v":781.3,"d":"781.30"},{"v":794.6500000000001,"d":"794.65"},{"v":807.3,"d":"807.30"},782,756,10.81754]
[443,"TATACOFFEE",116.3,{"v":117.33333333333333,"d":"117.33"},{"v":114.96666666666665,"d":"114.97"},{"v":113.63333333333333,"d":"113.63"},{"v":111.26666666666665,"d":"111.27"},{"v":118.66666666666666,"d":"118.67"},{"v":121.03333333333333,"d":"121.03"},{"v":122.36666666666666,"d":"122.37"},119.7,116,9.91986]
[444,"TATACOMM",531.7,535.15,{"v":524.5999999999999,"d":"524.60"},{"v":517.4999999999999,"d":"517.50"},{"v":506.9499999999998,"d":"506.95"},542.25,{"v":552.8,"d":"552.80"},{"v":559.9000000000001,"d":"559.90"},545.7,528.05,2.37801]
[445,"TATAELXSI",1445.2,{"v":1450.4833333333333,"d":"1450.48"},{"v":1430.9666666666667,"d":"1430.97"},{"v":1416.7333333333333,"d":"1416.73"},{"v":1397.2166666666667,"d":"1397.22"},{"v":1464.7166666666667,"d":"1464.72"},{"v":1484.2333333333336,"d":"1484.23"},{"v":1498.4666666666667,"d":"1498.47"},1470,1436.25,10.86963]
[446,"TATAGLOBAL",236.7,{"v":238.4333333333333,"d":"238.43"},{"v":233.3166666666666,"d":"233.32"},{"v":229.9333333333333,"d":"229.93"},{"v":224.8166666666666,"d":"224.82"},{"v":241.8166666666666,"d":"241.82"},{"v":246.93333333333334,"d":"246.93"},{"v":250.3166666666666,"d":"250.32"},243.55,235.05,52.42852]
[447,"TATAINVEST",805.75,{"v":807.7333333333332,"d":"807.73"},{"v":801.2666666666664,"d":"801.27"},{"v":796.7833333333332,"d":"796.78"},{"v":790.3166666666664,"d":"790.32"},{"v":812.2166666666665,"d":"812.22"},{"v":818.6833333333334,"d":"818.68"},{"v":823.1666666666665,"d":"823.17"},814.2,803.25,0.16048]
[448,"TATAMOTORS",266.6,{"v":268.28333333333336,"d":"268.28"},{"v":263.5666666666667,"d":"263.57"},{"v":260.53333333333336,"d":"260.53"},{"v":255.81666666666672,"d":"255.82"},{"v":271.3166666666667,"d":"271.32"},{"v":276.0333333333333,"d":"276.03"},{"v":279.0666666666667,"d":"279.07"},273,265.25,145.97832]
[449,"TATAMTRDVR",144.15,{"v":143.79999999999998,"d":"143.80"},{"v":141.84999999999997,"d":"141.85"},{"v":139.54999999999998,"d":"139.55"},{"v":137.59999999999997,"d":"137.60"},{"v":146.09999999999997,"d":"146.10"},{"v":148.04999999999995,"d":"148.05"},{"v":150.34999999999997,"d":"150.35"},145.75,141.5,34.94093]
[450,"TATAPOWER",78.2,{"v":77.81666666666666,"d":"77.82"},{"v":76.63333333333333,"d":"76.63"},{"v":75.06666666666666,"d":"75.07"},{"v":73.88333333333333,"d":"73.88"},{"v":79.38333333333333,"d":"79.38"},{"v":80.56666666666666,"d":"80.57"},{"v":82.13333333333333,"d":"82.13"},79,76.25,93.67421]
[451,"TATASPONGE",957.5,{"v":963.1666666666666,"d":"963.17"},{"v":942.3333333333333,"d":"942.33"},{"v":927.1666666666666,"d":"927.17"},{"v":906.3333333333333,"d":"906.33"},{"v":978.3333333333333,"d":"978.33"},{"v":999.1666666666665,"d":"999.17"},{"v":1014.3333333333333,"d":"1014.33"},984,948,1.30991]
[452,"TATASTEEL",600.75,{"v":602.9,"d":"602.90"},{"v":595.8499999999999,"d":"595.85"},{"v":590.9499999999999,"d":"590.95"},{"v":583.8999999999999,"d":"583.90"},{"v":607.8,"d":"607.80"},{"v":614.8499999999999,"d":"614.85"},619.75,609.95,598,54.79133]
[453,"TCS",2052.9,{"v":2063.7666666666664,"d":"2063.77"},{"v":2037.5333333333328,"d":"2037.53"},{"v":2022.1666666666665,"d":"2022.17"},{"v":1995.933333333333,"d":"1995.93"},{"v":2079.1333333333328,"d":"2079.13"},{"v":2105.3666666666663,"d":"2105.37"},{"v":2120.7333333333327,"d":"2120.73"},2090,2048.4,14.39711]
[454,"TECHM",745.65,{"v":754.5500000000001,"d":"754.55"},{"v":732.6000000000001,"d":"732.60"},{"v":719.5500000000001,"d":"719.55"},{"v":697.6000000000001,"d":"697.60"},{"v":767.6000000000001,"d":"767.60"},{"v":789.5500000000002,"d":"789.55"},{"v":802.6000000000001,"d":"802.60"},776.5,741.5,36.1099]
[457,"TEXRAIL",76.05,{"v":76.43333333333334,"d":"76.43"},{"v":75.36666666666667,"d":"75.37"},{"v":74.68333333333334,"d":"74.68"},{"v":73.61666666666667,"d":"73.62"},{"v":77.11666666666667,"d":"77.12"},{"v":78.18333333333334,"d":"78.18"},{"v":78.86666666666667,"d":"78.87"},77.5,75.75,1.01901]
[458,"THERMAX",1015.15,{"v":1024.7333333333333,"d":"1024.73"},{"v":995.4666666666667,"d":"995.47"},{"v":975.7833333333333,"d":"975.78"},{"v":946.5166666666667,"d":"946.52"},{"v":1044.4166666666667,"d":"1044.42"},{"v":1073.6833333333336,"d":"1073.68"},{"v":1093.3666666666668,"d":"1093.37"},1054,1005.05,0.22977]
[459,"THOMASCOOK",252.2,{"v":252.51666666666665,"d":"252.52"},{"v":249.6833333333333,"d":"249.68"},{"v":247.16666666666666,"d":"247.17"},{"v":244.33333333333331,"d":"244.33"},{"v":255.0333333333333,"d":"255.03"},{"v":257.8666666666667,"d":"257.87"},{"v":260.3833333333333,"d":"260.38"},255.35,250,2.37767]
[460,"THYROCARE",674.7,{"v":667.9166666666666,"d":"667.92"},{"v":651.8333333333333,"d":"651.83"},{"v":628.9666666666666,"d":"628.97"},{"v":612.8833333333332,"d":"612.88"},{"v":690.7833333333333,"d":"690.78"},{"v":706.8666666666666,"d":"706.87"},{"v":729.7333333333333,"d":"729.73"},684,645.05,0.77358]
[461,"TIFIN",589.9,586.35,{"v":581.8000000000001,"d":"581.80"},{"v":573.7,"d":"573.70"},{"v":569.1500000000001,"d":"569.15"},594.45,{"v":599,"d":"599.00"},{"v":607.1,"d":"607.10"},590.9,578.25,1.16775]
[462,"TIMETECHNO",154.15,{"v":155.56666666666666,"d":"155.57"},{"v":151.53333333333333,"d":"151.53"},{"v":148.91666666666666,"d":"148.92"},{"v":144.88333333333333,"d":"144.88"},{"v":158.18333333333334,"d":"158.18"},{"v":162.21666666666664,"d":"162.22"},{"v":164.83333333333334,"d":"164.83"},159.6,152.95,2.33306]
[463,"TIMKEN",658.9,{"v":672.2833333333333,"d":"672.28"},{"v":641.6666666666666,"d":"641.67"},{"v":624.4333333333333,"d":"624.43"},{"v":593.8166666666666,"d":"593.82"},{"v":689.5166666666667,"d":"689.52"},{"v":720.1333333333334,"d":"720.13"},{"v":737.3666666666667,"d":"737.37"},702.9,655.05,1.75209]
[464,"TITAN",912.75,{"v":908.4166666666666,"d":"908.42"},{"v":895.4833333333332,"d":"895.48"},{"v":878.2166666666666,"d":"878.22"},{"v":865.2833333333332,"d":"865.28"},{"v":925.6833333333333,"d":"925.68"},{"v":938.6166666666667,"d":"938.62"},{"v":955.8833333333333,"d":"955.88"},921.35,891.15,49.72521]
[465,"TNPL",303.8,{"v":306.81666666666666,"d":"306.82"},{"v":299.6333333333333,"d":"299.63"},{"v":295.46666666666664,"d":"295.47"},{"v":288.2833333333333,"d":"288.28"},{"v":310.98333333333335,"d":"310.98"},{"v":318.16666666666663,"d":"318.17"},{"v":322.33333333333337,"d":"322.33"},314,302.65,1.94642]
[466,"TORNTPHARM",1824.9,{"v":1830.0666666666668,"d":"1830.07"},{"v":1802.9333333333336,"d":"1802.93"},{"v":1780.9666666666667,"d":"1780.97"},{"v":1753.8333333333335,"d":"1753.83"},{"v":1852.0333333333338,"d":"1852.03"},{"v":1879.166666666667,"d":"1879.17"},{"v":1901.133333333334,"d":"1901.13"},1857.2,1808.1,3.00031]
[467,"TORNTPOWER",258.1,261.45,{"v":253.2,"d":"253.20"},{"v":248.3,"d":"248.30"},240.05,{"v":266.34999999999997,"d":"266.35"},{"v":274.59999999999997,"d":"274.60"},{"v":279.49999999999994,"d":"279.50"},269.7,256.55,12.10731]
[468,"TRENT",360.2,{"v":363.1166666666666,"d":"363.12"},{"v":352.73333333333323,"d":"352.73"},{"v":345.2666666666666,"d":"345.27"},{"v":334.8833333333332,"d":"334.88"},{"v":370.58333333333326,"d":"370.58"},{"v":380.9666666666666,"d":"380.97"},{"v":388.4333333333333,"d":"388.43"},373.5,355.65,0.7647]
[469,"TRIDENT",67.65,{"v":67.7,"d":"67.70"},{"v":64.60000000000001,"d":"64.60"},{"v":61.55000000000001,"d":"61.55"},{"v":58.45000000000002,"d":"58.45"},70.75,73.85,{"v":76.89999999999999,"d":"76.90"},70.8,64.65,36.44471]
[470,"TTKPRESTIG",7041.85,{"v":7141.283333333333,"d":"7141.28"},{"v":6872.566666666666,"d":"6872.57"},{"v":6703.283333333333,"d":"6703.28"},{"v":6434.566666666666,"d":"6434.57"},{"v":7310.566666666666,"d":"7310.57"},{"v":7579.283333333333,"d":"7579.28"},{"v":7748.566666666666,"d":"7748.57"},7410,6972,0.0721]
[471,"TV18BRDCST",46.65,{"v":47.050000000000004,"d":"47.05"},{"v":45.60000000000001,"d":"45.60"},{"v":44.550000000000004,"d":"44.55"},{"v":43.10000000000001,"d":"43.10"},{"v":48.10000000000001,"d":"48.10"},{"v":49.55000000000001,"d":"49.55"},{"v":50.60000000000001,"d":"50.60"},48.5,46,106.4765]
[472,"TVSMOTOR",565.5,{"v":570,"d":"570.00"},{"v":559,"d":"559.00"},{"v":552.5,"d":"552.50"},{"v":541.5,"d":"541.50"},{"v":576.5,"d":"576.50"},{"v":587.5,"d":"587.50"},{"v":594,"d":"594.00"},581,563.5,11.83487]
[473,"TVSSRICHAK",2905.3,{"v":2914.1,"d":"2914.10"},{"v":2858.2,"d":"2858.20"},{"v":2811.1,"d":"2811.10"},{"v":2755.2,"d":"2755.20"},{"v":2961.2,"d":"2961.20"},{"v":3017.1000000000004,"d":"3017.10"},{"v":3064.2,"d":"3064.20"},2970,2867,0.03348]
[474,"TVTODAY",451.45,{"v":453.3999999999999,"d":"453.40"},{"v":445.64999999999986,"d":"445.65"},{"v":439.84999999999997,"d":"439.85"},{"v":432.0999999999999,"d":"432.10"},{"v":459.1999999999998,"d":"459.20"},{"v":466.94999999999993,"d":"466.95"},{"v":472.7499999999998,"d":"472.75"},461.15,447.6,1.95722]
[475,"UBL",1381.4,{"v":1390.0166666666667,"d":"1390.02"},{"v":1362.6333333333332,"d":"1362.63"},{"v":1343.8666666666666,"d":"1343.87"},{"v":1316.4833333333331,"d":"1316.48"},{"v":1408.7833333333333,"d":"1408.78"},{"v":1436.166666666667,"d":"1436.17"},{"v":1454.9333333333334,"d":"1454.93"},1417.4,1371.25,4.67432]
[476,"UCOBANK",20.65,20.75,{"v":20.4,"d":"20.40"},20.15,{"v":19.799999999999997,"d":"19.80"},{"v":21,"d":"21.00"},21.35,{"v":21.6,"d":"21.60"},21.1,20.5,7.85097]
[477,"UFLEX",310.05,{"v":307.7,"d":"307.70"},303.75,297.45,{"v":293.5,"d":"293.50"},{"v":314,"d":"314.00"},{"v":317.94999999999993,"d":"317.95"},324.25,311.65,301.4,1.75893]
[478,"UJJIVAN",351.8,352.25,347.25,{"v":342.7,"d":"342.70"},{"v":337.7,"d":"337.70"},{"v":356.8,"d":"356.80"},{"v":361.8,"d":"361.80"},366.35,357.25,347.7,7.89834]
[479,"ULTRACEMCO",4373.55,{"v":4399.316666666667,"d":"4399.32"},{"v":4328.633333333333,"d":"4328.63"},{"v":4283.716666666666,"d":"4283.72"},{"v":4213.033333333333,"d":"4213.03"},{"v":4444.233333333334,"d":"4444.23"},{"v":4514.916666666666,"d":"4514.92"},{"v":4559.833333333334,"d":"4559.83"},4470,4354.4,1.50383]
[480,"UNICHEMLAB",233.5,{"v":232.76666666666665,"d":"232.77"},{"v":230.83333333333331,"d":"230.83"},{"v":228.16666666666666,"d":"228.17"},{"v":226.23333333333332,"d":"226.23"},{"v":235.4333333333333,"d":"235.43"},{"v":237.36666666666665,"d":"237.37"},{"v":240.0333333333333,"d":"240.03"},234.7,230.1,0.66612]
[481,"UNIONBANK",90.25,{"v":90.96666666666665,"d":"90.97"},{"v":88.7333333333333,"d":"88.73"},{"v":87.21666666666665,"d":"87.22"},{"v":84.9833333333333,"d":"84.98"},{"v":92.4833333333333,"d":"92.48"},{"v":94.71666666666665,"d":"94.72"},{"v":96.2333333333333,"d":"96.23"},93.2,89.45,119.0235]
[482,"UNITECH",3.85,{"v":3.8833333333333333,"d":"3.88"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.783333333333333,"d":"3.78"},{"v":3.7166666666666663,"d":"3.72"},{"v":3.9166666666666665,"d":"3.92"},{"v":3.983333333333334,"d":"3.98"},{"v":4.016666666666667,"d":"4.02"},3.95,3.85,59.21847]
[483,"UPL",720.65,{"v":718.8833333333333,"d":"718.88"},{"v":711.7666666666667,"d":"711.77"},{"v":702.8833333333333,"d":"702.88"},{"v":695.7666666666667,"d":"695.77"},{"v":727.7666666666667,"d":"727.77"},{"v":734.8833333333332,"d":"734.88"},{"v":743.7666666666667,"d":"743.77"},726,710,22.29639]
[484,"VAKRANGEE",42.5,{"v":41.416666666666664,"d":"41.42"},{"v":40.18333333333333,"d":"40.18"},{"v":37.86666666666667,"d":"37.87"},{"v":36.63333333333333,"d":"36.63"},{"v":43.73333333333333,"d":"43.73"},{"v":44.96666666666666,"d":"44.97"},{"v":47.283333333333324,"d":"47.28"},42.65,39.1,187.80896]
[485,"VBL",824.25,824.15,{"v":813.3,"d":"813.30"},802.35,{"v":791.5,"d":"791.50"},{"v":835.0999999999999,"d":"835.10"},845.95,{"v":856.8999999999999,"d":"856.90"},835,813.2,0.32851]
[486,"VEDL",228.45,{"v":228.48333333333335,"d":"228.48"},{"v":226.7166666666667,"d":"226.72"},{"v":224.98333333333335,"d":"224.98"},{"v":223.2166666666667,"d":"223.22"},{"v":230.2166666666667,"d":"230.22"},{"v":231.98333333333335,"d":"231.98"},{"v":233.7166666666667,"d":"233.72"},230.25,226.75,78.97757]
[487,"VGUARD",219.35,{"v":221.03333333333333,"d":"221.03"},{"v":216.31666666666666,"d":"216.32"},{"v":213.28333333333333,"d":"213.28"},{"v":208.56666666666666,"d":"208.57"},{"v":224.06666666666666,"d":"224.07"},{"v":228.7833333333333,"d":"228.78"},{"v":231.81666666666666,"d":"231.82"},225.75,218,8.23965]
[488,"VIJAYABANK",61.9,{"v":62.583333333333336,"d":"62.58"},{"v":60.71666666666667,"d":"60.72"},{"v":59.53333333333333,"d":"59.53"},{"v":57.666666666666664,"d":"57.67"},{"v":63.76666666666667,"d":"63.77"},{"v":65.63333333333333,"d":"65.63"},{"v":66.81666666666668,"d":"66.82"},64.45,61.4,8.58561]
[489,"VINATIORGA",1419.7,{"v":1425.2833333333335,"d":"1425.28"},{"v":1398.166666666667,"d":"1398.17"},{"v":1376.6333333333334,"d":"1376.63"},{"v":1349.5166666666669,"d":"1349.52"},{"v":1446.816666666667,"d":"1446.82"},{"v":1473.9333333333334,"d":"1473.93"},{"v":1495.4666666666672,"d":"1495.47"},1452.4,1403.75,0.2782]
[490,"VIPIND",617.1,{"v":618.6333333333333,"d":"618.63"},{"v":607.5666666666666,"d":"607.57"},{"v":598.0333333333333,"d":"598.03"},{"v":586.9666666666666,"d":"586.97"},{"v":628.1666666666666,"d":"628.17"},{"v":639.2333333333335,"d":"639.23"},{"v":648.7666666666667,"d":"648.77"},629.7,609.1,2.19867]
[491,"VOLTAS",601.7,607.45,{"v":592.7,"d":"592.70"},{"v":583.7,"d":"583.70"},568.95,616.45,{"v":631.2,"d":"631.20"},{"v":640.2,"d":"640.20"},622.2,598.45,7.60491]
[492,"VRLLOG",311.5,312.95,{"v":309.54999999999995,"d":"309.55"},{"v":307.59999999999997,"d":"307.60"},{"v":304.19999999999993,"d":"304.20"},{"v":314.9,"d":"314.90"},{"v":318.29999999999995,"d":"318.30"},320.25,316.35,311,0.25272]
[493,"VTL",1086.5,{"v":1097.9833333333333,"d":"1097.98"},{"v":1071.0166666666667,"d":"1071.02"},{"v":1055.5333333333333,"d":"1055.53"},{"v":1028.5666666666666,"d":"1028.57"},{"v":1113.4666666666667,"d":"1113.47"},{"v":1140.4333333333334,"d":"1140.43"},{"v":1155.9166666666667,"d":"1155.92"},1124.95,1082.5,0.16575]
[494,"WABAG",385.95,{"v":388,"d":"388.00"},{"v":383,"d":"383.00"},380.05,375.05,390.95,395.95,{"v":398.9,"d":"398.90"},393,385.05,0.56506]
[495,"WABCOINDIA",7045.95,{"v":7089.150000000001,"d":"7089.15"},{"v":6928.300000000001,"d":"6928.30"},{"v":6810.650000000001,"d":"6810.65"},{"v":6649.800000000001,"d":"6649.80"},{"v":7206.800000000001,"d":"7206.80"},{"v":7367.6500000000015,"d":"7367.65"},{"v":7485.300000000001,"d":"7485.30"},7250,6971.5,0.02578]
[496,"WELCORP",175.35,{"v":173.14999999999998,"d":"173.15"},{"v":169.09999999999997,"d":"169.10"},162.85,{"v":158.79999999999998,"d":"158.80"},{"v":179.39999999999995,"d":"179.40"},{"v":183.44999999999996,"d":"183.45"},{"v":189.69999999999993,"d":"189.70"},177.2,166.9,18.97538]
[497,"WELSPUNIND",74.5,{"v":75.13333333333333,"d":"75.13"},{"v":73.06666666666665,"d":"73.07"},{"v":71.63333333333333,"d":"71.63"},{"v":69.56666666666665,"d":"69.57"},{"v":76.56666666666665,"d":"76.57"},{"v":78.63333333333331,"d":"78.63"},{"v":80.06666666666665,"d":"80.07"},77.2,73.7,45.9026]
[498,"WHIRLPOOL",1762.85,{"v":1769.6833333333334,"d":"1769.68"},{"v":1749.3666666666668,"d":"1749.37"},{"v":1735.8833333333334,"d":"1735.88"},{"v":1715.5666666666668,"d":"1715.57"},{"v":1783.1666666666667,"d":"1783.17"},{"v":1803.4833333333333,"d":"1803.48"},{"v":1816.9666666666667,"d":"1816.97"},1790,1756.2,0.22884]
[499,"WIPRO",308.35,{"v":313.8833333333334,"d":"313.88"},{"v":300.76666666666677,"d":"300.77"},{"v":293.1833333333334,"d":"293.18"},{"v":280.0666666666668,"d":"280.07"},{"v":321.46666666666675,"d":"321.47"},{"v":334.5833333333334,"d":"334.58"},{"v":342.16666666666674,"d":"342.17"},327,306.3,257.3467]
[500,"WOCKPHARMA",659.7,{"v":662.2333333333333,"d":"662.23"},{"v":645.4666666666667,"d":"645.47"},{"v":631.2333333333333,"d":"631.23"},{"v":614.4666666666667,"d":"614.47"},{"v":676.4666666666667,"d":"676.47"},{"v":693.2333333333333,"d":"693.23"},{"v":707.4666666666667,"d":"707.47"},679,648,18.34648]
[501,"YESBANK",339.05,{"v":341.4166666666667,"d":"341.42"},{"v":334.83333333333337,"d":"334.83"},{"v":330.6166666666667,"d":"330.62"},{"v":324.03333333333336,"d":"324.03"},{"v":345.6333333333334,"d":"345.63"},{"v":352.21666666666675,"d":"352.22"},{"v":356.4333333333334,"d":"356.43"},348,337.2,261.3776]
[502,"ZEEL",499.6,{"v":500.6166666666666,"d":"500.62"},{"v":496.23333333333323,"d":"496.23"},{"v":492.8666666666666,"d":"492.87"},{"v":488.48333333333323,"d":"488.48"},{"v":503.98333333333323,"d":"503.98"},{"v":508.36666666666656,"d":"508.37"},{"v":511.73333333333323,"d":"511.73"},505,497.25,10.0267]
[503,"ZEELEARN",40,{"v":40.11666666666667,"d":"40.12"},{"v":39.333333333333336,"d":"39.33"},{"v":38.66666666666667,"d":"38.67"},{"v":37.88333333333334,"d":"37.88"},{"v":40.78333333333333,"d":"40.78"},{"v":41.56666666666666,"d":"41.57"},{"v":42.23333333333333,"d":"42.23"},40.9,39.45,1.52476]

{"sheet":"Bulk Deals","index":4,"n_rows":87,"n_cols":8,"rows_kept":87,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-09-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-09-03",540694,"ANG","ANIL KUMAR GUPTA","SELL",{"v":25600,"d":"25,600"},64.09,"BSE"]
["2018-09-03",540694,"ANG","ANIL KUMAR GUPTA","BUY",{"v":33600,"d":"33,600"},68.36,"BSE"]
["2018-09-03",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":33138,"d":"33,138"},20.01,"BSE"]
["2018-09-03",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":55643,"d":"55,643"},19.78,"BSE"]
["2018-09-03",540024,"ASHARI","VIRPAL SINGH","SELL",{"v":107000,"d":"107,000"},20.05,"BSE"]
["2018-09-03",532290,"BLBLIMITED","GOOD SKILL SECURITIES & SERVICES LIMITED","SELL",{"v":859515,"d":"859,515"},6.15,"BSE"]
["2018-09-03",532290,"BLBLIMITED","ACN FINANCIAL SERVICES LIMITED","BUY",{"v":828300,"d":"828,300"},6.15,"BSE"]
["2018-09-03",539335,"CHPLIND","ASHUTOSH DIXIT","BUY",{"v":40100,"d":"40,100"},18,"BSE"]
["2018-09-03",539335,"CHPLIND","RASHMI RAVI SHARMA","SELL",{"v":40000,"d":"40,000"},18,"BSE"]
["2018-09-03",539266,"CONCRETE","ALPABEN ANANTBHAI PATEL","SELL",{"v":76354,"d":"76,354"},8.88,"BSE"]
["2018-09-03",523369,"DCMSRMIND","HB PORTFOLIO LIMITED","SELL",{"v":98057,"d":"98,057"},178.06,"BSE"]
["2018-09-03",523369,"DCMSRMIND","FINQUEST FINANCIAL SOLUTIONS PVT. LTD.","BUY",{"v":90000,"d":"90,000"},178,"BSE"]
["2018-09-03",539486,"GEETANJ","ANILKUMARJADALA","SELL",{"v":26009,"d":"26,009"},1.06,"BSE"]
["2018-09-03",539486,"GEETANJ","SOHAM MULTITRADE","BUY",{"v":26953,"d":"26,953"},1.06,"BSE"]
["2018-09-03",532951,"GSS","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":101073,"d":"101,073"},104.21,"BSE"]
["2018-09-03",532951,"GSS","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":101073,"d":"101,073"},104.67,"BSE"]
["2018-09-03",540654,"GSTL","AZURA PROJECTS PRIVATE LIMITED .","SELL",{"v":98000,"d":"98,000"},66.1,"BSE"]
["2018-09-03",532011,"POOJAENT","HIMANSHU P SHETH","SELL",{"v":100000,"d":"100,000"},34.25,"BSE"]
["2018-09-03",532011,"POOJAENT","VASHUDEV LILARAM BHAGNANI","BUY",{"v":100000,"d":"100,000"},34.25,"BSE"]
["2018-09-03",509835,"PREMSYN","AGARWAL SHRADHA HANSKUMAR","SELL",{"v":70858,"d":"70,858"},309.88,"BSE"]
["2018-09-03",509835,"PREMSYN","DHARMENDRA CHOTALAL SHAH","SELL",{"v":75015,"d":"75,015"},310.5,"BSE"]
["2018-09-03",509835,"PREMSYN","DHARMENDRA CHOTALAL SHAH","BUY",{"v":75013,"d":"75,013"},311.01,"BSE"]
["2018-09-03",509835,"PREMSYN","SURESHBHAI BHAVANBHAI PATEL","SELL",{"v":31000,"d":"31,000"},309.99,"BSE"]
["2018-09-03",509835,"PREMSYN","SURESHBHAI BHAVANBHAI PATEL","BUY",{"v":30000,"d":"30,000"},309.36,"BSE"]
["2018-09-03",509835,"PREMSYN","DEEPSIKHA DEALERS PRIVATE LIMITED","SELL",{"v":41140,"d":"41,140"},311.42,"BSE"]
["2018-09-03",509835,"PREMSYN","DEEPSIKHA DEALERS PRIVATE LIMITED","BUY",{"v":41140,"d":"41,140"},276.68,"BSE"]
["2018-09-03",509835,"PREMSYN","MEENADEVI RAHULKUMAR KOTHARI","SELL",{"v":31855,"d":"31,855"},310.81,"BSE"]
["2018-09-03",512217,"PRISMMEDI","AJOONI BIOTECH LIMITED","SELL",{"v":124230,"d":"124,230"},30.08,"BSE"]
["2018-09-03",514264,"SEASONST","KUSH BANSAL","SELL",{"v":29000,"d":"29,000"},11.38,"BSE"]
["2018-09-03",514264,"SEASONST","KUSH BANSAL","BUY",{"v":38000,"d":"38,000"},12.49,"BSE"]
["2018-09-03",541799,"SMEL","MAGIC TOUCH SECURITIES PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},9.75,"BSE"]
["2018-09-03",541799,"SMEL","SHASHANK PRAVINCHANDRA DOSHI","SELL",{"v":90000,"d":"90,000"},9.75,"BSE"]
["2018-09-03",523826,"SOVERDIA","SUMER AJAY GEHANI","BUY",{"v":266869,"d":"266,869"},7.4,"BSE"]
["2018-09-03",523826,"SOVERDIA","RENUKA MOHAN CHANDIRAMANI","SELL",{"v":266869,"d":"266,869"},7.4,"BSE"]
["2018-09-03",531307,"SRK","JAIN","BUY",{"v":1000000,"d":"1,000,000"},0.5,"BSE"]
["2018-09-03",531307,"SRK","OTL MINERALS PVT LTD","SELL",{"v":497754,"d":"497,754"},0.5,"BSE"]
["2018-09-03",532070,"SUPRBPA","KRITHIKA SUBRAMANIAN","SELL",{"v":50000,"d":"50,000"},30,"BSE"]
["2018-09-03",539353,"SWARAJAUTO","VIBRANT INVESTMENTS","SELL",{"v":15708,"d":"15,708"},477.05,"BSE"]
["2018-09-03",539353,"SWARAJAUTO","CHETAN RASIKLAL SHAH","BUY",{"v":15001,"d":"15,001"},477.05,"BSE"]
["2018-09-03",531518,"VIKASPROP","PUNEET","SELL",{"v":1700000,"d":"1,700,000"},1.34,"BSE"]
["2018-09-03",512064,"VISTR","DIVYAKANDA","BUY",{"v":1820,"d":"1,820"},34.89,"BSE"]
["2018-09-03","AARON","Aaron Industries Limited","RUPAL SANDIPBHAI DOSHI","BUY",{"v":54000,"d":"54,000"},38.28,"NSE"]
["2018-09-03","AARON","Aaron Industries Limited","SABIRKHAN BASIRKHAN PATHAN","BUY",{"v":42000,"d":"42,000"},37.8,"NSE"]
["2018-09-03","CELESTIAL","Celestial Biolabs Limited","GANESH KUMAR  .","BUY",{"v":223679,"d":"223,679"},18.21,"NSE"]
["2018-09-03","CELESTIAL","Celestial Biolabs Limited","GIGANTIC ENTERPRISES","BUY",{"v":122675,"d":"122,675"},18.76,"NSE"]
["2018-09-03","DANGEE","Dangee Dums Limited","AVNISH JAYENDRABHAI SHAH","BUY",{"v":56000,"d":"56,000"},89.9,"NSE"]
["2018-09-03","DANGEE","Dangee Dums Limited","PATEL CHHABILDAS UDAYKUMAR","BUY",{"v":59200,"d":"59,200"},93.07,"NSE"]
["2018-09-03","DANGEE","Dangee Dums Limited","SHAAN LEISURE LIMITED","BUY",{"v":60800,"d":"60,800"},93.17,"NSE"]
["2018-09-03","DANGEE","Dangee Dums Limited","SUKETU SAUMILLAL SHAH","BUY",{"v":99200,"d":"99,200"},93.75,"NSE"]
["2018-09-03","DANGEE","Dangee Dums Limited","SWAPNIL MEHTA","BUY",{"v":80000,"d":"80,000"},94.34,"NSE"]
["2018-09-03","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":213192,"d":"213,192"},105.57,"NSE"]
["2018-09-03","GTNIND","GTN Industries Limited","GIRNAR TRANSPORT COMPNY","BUY",{"v":96671,"d":"96,671"},21.34,"NSE"]
["2018-09-03","HDIL","Housing Development and I","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":2743312,"d":"2,743,312"},34.56,"NSE"]
["2018-09-03","HIKAL","Hikal Limited","HIMALAYA FINANCE & INV. CO","BUY",{"v":1779967,"d":"1,779,967"},166.5,"NSE"]
["2018-09-03","HIKAL","Hikal Limited","KACHOLIA ASHISH","BUY",{"v":2000000,"d":"2,000,000"},166.5,"NSE"]
["2018-09-03","HUSYSLTD","Husys Consulting Ltd.","ROY AMALRAJ","BUY",{"v":12000,"d":"12,000"},39.22,"NSE"]
["2018-09-03","IGPL","IG Petrochemicals Ltd.","BIRLA MUTUAL FUND A/C BIRLA SUN LIFE PURE VALUE FUND","BUY",{"v":500000,"d":"500,000"},480,"NSE"]
["2018-09-03","IGPL","IG Petrochemicals Ltd.","BIRLA SUN LIFE TRUSTEE COMPANY PVT LTD A/C BIRLA SUN LIFE LONG TERM ADVANTAGE FUND SERIES 1","BUY",{"v":500000,"d":"500,000"},480,"NSE"]
["2018-09-03","IGPL","IG Petrochemicals Ltd.","SHEKHAVATI INVESTMENT CORPORATION LIMITED","BUY",{"v":6019,"d":"6,019"},479.12,"NSE"]
["2018-09-03","KARDA","Karda Constructions Ltd","ALACRITY SECURITIES LTD.","BUY",{"v":100000,"d":"100,000"},190.15,"NSE"]
["2018-09-03","KARDA","Karda Constructions Ltd","DOSHI SUDHA SURESHCHANDRA","BUY",100000,182.5,"NSE"]
["2018-09-03","KARDA","Karda Constructions Ltd","KAMLESH BALCHAND SHAH","BUY",100000,200,"NSE"]
["2018-09-03","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","BUY",209565,194.22,"NSE"]
["2018-09-03","KARDA","Karda Constructions Ltd","SUNFLOWER COMBROKING PRIVATE LIMITED","BUY",176078,196.55,"NSE"]
["2018-09-03","MAHLIFE","Mahindra Lifespace DevLtd","FIRST STATE INVESTMENT (HONGKONG) LTD A/C FIRST STATE INDIAN SUB CONTINENT FUND","BUY",304865,440.25,"NSE"]
["2018-09-03","CALSOFT","CaliforniaSoft- Roll Sett","VINAYAK GOPALKRISHNA KUDVA","SELL",70000,42.75,"NSE"]
["2018-09-03","CELESTIAL","Celestial Biolabs Limited","GIGANTIC ENTERPRISES","SELL",122675,18.63,"NSE"]
["2018-09-03","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",234588,104.29,"NSE"]
["2018-09-03","GTNIND","GTN Industries Limited","GIRNAR TRANSPORT COMPNY","SELL",96671,21.51,"NSE"]
["2018-09-03","HDIL","Housing Development and I","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",2777485,34.55,"NSE"]
["2018-09-03","HIKAL","Hikal Limited","THE INTERNATIONAL FINANCE CORPORATION","SELL",3982517,166.51,"NSE"]
["2018-09-03","IGPL","IG Petrochemicals Ltd.","SHEKHAVATI INVESTMENT CORPORATION LIMITED","SELL",1027804,480.02,"NSE"]
["2018-09-03","KARDA","Karda Constructions Ltd","ALACRITY SECURITIES LTD.","SELL",100000,182.5,"NSE"]
["2018-09-03","KARDA","Karda Constructions Ltd","DOSHI SUDHA SURESHCHANDRA","SELL",100000,190,"NSE"]
["2018-09-03","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","SELL",209565,196.29,"NSE"]
["2018-09-03","KARDA","Karda Constructions Ltd","SUNFLOWER COMBROKING PRIVATE LIMITED","SELL",176078,196.62,"NSE"]
["2018-09-03","MAHLIFE","Mahindra Lifespace DevLtd","AMERICAN FUND INSURANCE A/C AMERICAN INSURANCE SERIES GLOBAL SMALL CAPITALISATION FUND","SELL",711051,440.42,"NSE"]
["2018-09-03","SANCO","Sanco Industries Ltd.","CHP FINANCE PRIVATE LIMITED","SELL",81406,14.46,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":244,"n_cols":18,"rows_kept":244,"merged":[[43,0,44,0],[43,1,44,1],[43,8,44,8],[43,9,44,9],[43,10,44,10],[43,11,44,11],[43,12,44,12],[43,13,44,13],[43,14,44,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-09-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-23",null,"PARAGMILK","Buy","303-305",289.7,null,"332-336","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2194,6,0)","v":309.6},null,null,"R"]
[2,"2018-08-31",null,"SIEMENS","Buy","990-1000",945,null,"1085-1095","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2195,6,0)","v":1019.75},null,null,"R"]
[3,"2018-08-31",null,"SUNPHARMA","Buy",651,618,672.5,"700-720","Part profit of Rs.21.5/-",{"$f":"H12-F12","v":21.5},{"$f":"K12/F12","v":{"v":0.03302611367127496,"d":"3.30%"}},"Successful","2018-09-03",{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2196,6,0)","v":652.85},null,null,"H"]
[4,"2018-09-03",null,"RECLTD","Buy","120-122",116,null,"135-140","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2197,6,0)","v":119.8},null,null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-03",null,"NIFTY 11600 PE SEP","Buy","107-109",75,null,180,"Open",{"$nulls":7},"A"]
{"$rows_empty":11}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-21",null,"M&M","Sell","965-972",1002,null,"920-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D51,Sheet2!$A$1:M2240,6,0)","v":965.3},null,null,"H"]
[2,"2018-08-23",null,"CIPLA","Buy","660-665",638,null,"695-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D52,Sheet2!$A$1:M2241,6,0)","v":662.15},null,null,"H"]
[3,"2018-08-24",null,"COLPAL","Buy","1167-1171",1122,null,"1260-1270","Open",{"$nulls":4},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2242,6,0)","v":1169},null,null,"R"]
[4,"2018-08-24",null,"DMART","Buy","1575-1580",1530,null,"1670-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D54,Sheet2!$A$1:M2243,6,0)","v":1604.5},null,null,"R"]
[5,"2018-08-30",null,"CHOLAFIN","Buy",1460,1414.4,1506.5,"1530-1540","Profit of Rs. 46.5/-",{"$f":"H55-F55","v":46.5},{"$f":"K55/F55","v":{"v":0.03184931506849315,"d":"3.18%"}},"Successful","2018-09-03",{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2244,6,0)","v":1476.15},null,null,"R"]
[6,"2018-08-31",null,"IBULHSGFIN","Buy","1269-1275",1238,null,"1330-1350","Open",{"$nulls":4},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2245,6,0)","v":1259.25},null,null,"H"]
[7,"2018-09-03",null,"HINDALCO","Sell","241-243",251.3,null,"225-220","Open",{"$nulls":4},{"$f":"VLOOKUP(D57,Sheet2!$A$1:M2246,6,0)","v":237.95},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy",266.5,259,272.5,"275-280","Profit of Rs. 6/-",{"$f":"H67-F67","v":6},null,{"$f":"K67*N67","v":9000},1500,"Successful","2018-09-03",null,"H"]
[2,"2018-08-31",null,"DIVISLAB SEP FUT","Buy",1319,1305,1327.5,"1340-1345","Profit of Rs. 8.5/-",{"$f":"H68-F68","v":8.5},null,{"$f":"K68*N68","v":6800},800,"Successful","2018-09-03",null,"N"]
[3,"2018-09-03",null,"GLENMARK SEP FUT","Buy","674-676",663,null,700,"Open",{"$nulls":7},"N"]
[4,"2018-09-03",null,"IGL SEP FUT","Buy","290.5-291.5",286.5,null,300,"Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-09-03",null,"RELIANCE","Buy",1254.5,1238,1238,1280,"Loss of Rs. 16.5",{"$f":"H79-F79","v":-16.5},"Unsuccessful","2018-09-03",{"$nulls":4},"H"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H104-F104","v":{"v":18,"d":"18.00"}},{"$f":"K104/F104","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H105-F105","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A105","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H106-F106","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A112","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A115","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K128/F128","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K130/F130","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K138/F138","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H147-F147","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K148/F148","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K155/F155","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K162/F162","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K163/F163","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K164/F164","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K165/F165","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K166/F166","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H169-F169","v":{"v":43.5,"d":"43.50"}},{"$f":"K169/F169","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K177/F177","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K178/F178","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K179/F179","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K180/F180","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K181/F181","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K190/F190","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K191/F191","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H193-F193","v":{"v":51,"d":"51.00"}},{"$f":"K193/F193","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H194-F194","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":107.5,"d":"107.50"}},{"$f":"K213/F213","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K214/F214","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H218-F218","v":{"v":96.5,"d":"96.50"}},{"$f":"K218/F218","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H220-F220","v":{"v":-210,"d":"-210.00"}},{"$f":"K220/F220","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1654,"n_cols":14,"rows_kept":1654,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",50,50,49,49.25,49.2,49.2,55136,2719930.8,"2018-08-31",539,"INE144J01027"]
["21STCENMGM","EQ",34.65,35.35,34.65,34.65,34.65,35.35,2232,77520.8,"2018-08-31",17,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.65,3.55,3.6,3.65,3.6,1733563,6269914.9,"2018-08-31",620,"INE748C01020"]
["3MINDIA","EQ",26000,26248.1,25660,25945,25711,26007.45,3199,82963931.1,"2018-08-31",866,"INE470A01017"]
["3PLAND","BE",12.35,12.35,12.35,12.35,12.35,13,3,37.05,"2018-08-31",1,"INE105C01023"]
["5PAISA","EQ",309,314.95,295,311.7,312.4,302.5,5511,1709368.75,"2018-08-31",290,"INE618L01018"]
["63MOONS","EQ",78,81.55,77.55,79.75,79.25,78,194419,15555953.95,"2018-08-31",2238,"INE111B01023"]
["8KMILES","BE",321,327.1,312,327.1,327.1,311.55,48845,15862143.35,"2018-08-31",914,"INE650K01021"]
["A2ZINFRA","EQ",20.75,21.45,19.8,20.65,20.55,20.55,1105980,22921985.85,"2018-08-31",3347,"INE619I01012"]
["AARTIDRUGS","EQ",550,574,546.5,554.95,552,547.9,50210,27985747.75,"2018-08-31",1635,"INE767A01016"]
["AARTIIND","EQ",1386,1389.95,1354.55,1375,1376.9,1381,15196,20861284.2,"2018-08-31",1363,"INE769A01020"]
["AARVEEDEN","EQ",28.5,28.5,27.55,27.95,27.95,27.95,38556,1079288.25,"2018-08-31",197,"INE273D01019"]
["ABAN","EQ",115.95,117.1,114.4,115.5,115.2,115.85,404839,46827537.35,"2018-08-31",4674,"INE421A01028"]
["ABB","EQ",1316,1325,1302,1308.4,1310,1309.55,41420,54484919.15,"2018-08-31",4237,"INE117A01022"]
["ABBOTINDIA","EQ",8012,8699,7981,8330.75,8270,7956.9,54263,449923926.2,"2018-08-31",7669,"INE358A01014"]
["ABCAPITAL","EQ",142.8,142.9,140.3,141.25,141.1,143.35,1022709,144609700.6,"2018-08-31",10096,"INE674K01013"]
["ABFRL","EQ",197.7,200.6,195,198.5,199.6,196.8,1052464,208009967.3,"2018-08-31",11813,"INE647O01011"]
["ABMINTLTD","BE",17,17,17,17,17,16.2,18,306,"2018-08-31",2,"INE251C01017"]
["ACC","EQ",1628.5,1645,1622.45,1638.75,1643,1624.05,708924,1157046914.65,"2018-08-31",27213,"INE012A01025"]
["ACCELYA","EQ",995.1,997.4,990.25,992.15,991.9,993.7,6878,6833210.25,"2018-08-31",899,"INE793A01012"]
["ACE","EQ",137.1,139.2,134.5,135.5,135.5,137.45,171258,23393124.05,"2018-08-31",2064,"INE731H01025"]
["ADANIENT","EQ",225,228.6,222.35,225.25,224,224,14184713,3198191937.95,"2018-08-31",67367,"INE423A01024"]
["ADANIGREEN","EQ",59,59.4,56.9,57.4,57.15,59.05,611779,35531856.5,"2018-08-31",3877,"INE364U01010"]
["ADANIPORTS","EQ",384,394,381.2,383.15,382.6,383.75,3931829,1515998482.7,"2018-08-31",64798,"INE742F01042"]
["ADANIPOWER","EQ",34.55,35.65,33.55,35.4,35.6,34.45,30759470,1067793747.7,"2018-08-31",32961,"INE814H01011"]
["ADANITRANS","EQ",230,236.7,225.5,228.9,228.3,230.45,952355,219540827.75,"2018-08-31",11177,"INE931S01010"]
["ADFFOODS","EQ",263,269,261,266.1,266.2,261.95,75239,19889055,"2018-08-31",1170,"INE982B01019"]
["ADHUNIK","BE",3.55,3.55,3.4,3.55,3.55,3.55,22161,75881.05,"2018-08-31",32,"INE400H01019"]
["ADHUNIKIND","EQ",71.35,72.65,69.95,71.9,70.35,71,22786,1629819.05,"2018-08-31",159,"INE452L01012"]
["ADLABS","EQ",35.9,37.4,35.75,36.7,36.9,36.45,82448,3021824.55,"2018-08-31",872,"INE172N01012"]
["ADORWELD","EQ",345,355.5,344.1,352.1,353.4,347.35,6606,2313026.5,"2018-08-31",243,"INE045A01017"]
["ADROITINFO","BE",28.7,30.15,27.6,29.85,30,28.75,36400,1057768.6,"2018-08-31",49,"INE737B01033"]
["ADSL","EQ",14.85,14.85,14.25,14.6,14.7,14.35,12563,183493.8,"2018-08-31",41,"INE102I01027"]
["ADVANIHOTR","EQ",50,50,47.65,48.2,49.1,48.35,7135,347711.5,"2018-08-31",110,"INE199C01026"]
["ADVENZYMES","EQ",204.8,213.4,203.85,209.45,209.05,204.1,269393,55966743.75,"2018-08-31",4505,"INE837H01020"]
["AEGISCHEM","EQ",227.6,228,218.3,220.55,219.5,227.6,148945,33037718.8,"2018-08-31",3195,"INE208C01025"]
["AFL","EQ",84.75,85.15,77.1,77.55,77.25,82.45,103440,8167760.3,"2018-08-31",980,"INE020G01017"]
["AGARIND","EQ",294.9,294.9,272.25,278.2,287.5,288.2,616,172435.6,"2018-08-31",101,"INE204E01012"]
["AGCNET","EQ",105.85,105.85,102,103.8,103,102.05,3045,314018.55,"2018-08-31",68,"INE676A01019"]
["AGLSL","EQ",77.1,81,77.1,79.45,80,78.55,2800,221877.05,"2018-08-31",32,"INE517U01013"]
["AGRITECH","EQ",78.4,79.3,77.4,77.85,78.4,77.95,8501,665313.2,"2018-08-31",191,"INE449G01018"]
["AHLEAST","EQ",262,267.05,260.95,264,264,266,4018,1054428.95,"2018-08-31",334,"INE926K01017"]
["AHLUCONT","EQ",317,319.45,313.2,314.35,313.2,317.4,3611,1141212.3,"2018-08-31",161,"INE758C01029"]
["AHLWEST","EQ",311,311,297.45,304.95,301.25,308,3024,916185.45,"2018-08-31",99,"INE915K01010"]
["AIAENG","EQ",1730.45,1772,1710,1758.75,1763.5,1729.45,22497,39333930.8,"2018-08-31",3036,"INE212H01026"]
["AICHAMP","BE",19.35,19.35,18.4,18.4,18.4,19.35,900,16721.5,"2018-08-31",8,"INE768E01024"]
["AIFL","EQ",454.65,459,451.4,455.65,457,454.4,90108,40836574.5,"2018-08-31",1036,"INE428O01016"]
["AJANTPHARM","EQ",1258.4,1290.45,1253,1270.75,1270,1249.65,732774,934138772.45,"2018-08-31",23042,"INE031B01049"]
["AJMERA","EQ",222.05,227.65,220.8,224.35,224.25,222.8,41897,9439843.2,"2018-08-31",823,"INE298G01027"]
["AKSHARCHEM","EQ",500.8,513.95,491.1,500.05,502,499.75,2847,1424503.25,"2018-08-31",179,"INE542B01011"]
["AKSHOPTFBR","EQ",32.2,32.85,31.4,31.75,31.7,32.15,980624,31468862.65,"2018-08-31",2673,"INE523B01011"]
["AKZOINDIA","EQ",1724.75,1742,1714.1,1716.25,1722,1724.75,6174,10623339.15,"2018-08-31",832,"INE133A01011"]
["ALANKIT","EQ",23.9,23.9,23.05,23.4,23.4,23.7,962474,22536116.25,"2018-08-31",2994,"INE914E01040"]
["ALBERTDAVD","EQ",514.3,617.15,514.3,617.15,617.15,514.3,169600,101032634.65,"2018-08-31",7120,"INE155C01010"]
["ALBK","EQ",41.8,42.9,41.15,42.65,42.8,41.85,5039682,211440403.25,"2018-08-31",10213,"INE428A01015"]
["ALCHEM","BE",5.35,5.45,5.05,5.35,5.35,5.2,1606,8338,"2018-08-31",22,"INE964B01033"]
["ALEMBICLTD","EQ",46.4,47.95,46.35,47.45,47.5,46.25,789841,37415313.6,"2018-08-31",3497,"INE426A01027"]
["ALICON","EQ",615,630,604.1,621.3,630,610.1,2322,1434171.2,"2018-08-31",174,"INE062D01024"]
["ALKALI","EQ",70.5,70.5,68.05,69,69.8,69.45,5516,379892.75,"2018-08-31",58,"INE773I01017"]
["ALKEM","EQ",2095.35,2125.95,2086.05,2114.7,2115,2091.15,32692,68943207.3,"2018-08-31",4814,"INE540L01014"]
["ALKYLAMINE","EQ",645.3,659.9,645.3,651.3,650,652.55,1430,934249.35,"2018-08-31",78,"INE150B01021"]
["ALLCARGO","EQ",117.7,119.2,117,118.05,117.7,117.25,120577,14240016.5,"2018-08-31",1649,"INE418H01029"]
["ALLSEC","EQ",239,239.9,230.8,234.25,234,235,5322,1242809.5,"2018-08-31",162,"INE835G01018"]
["ALMONDZ","BE",39.75,39.75,37.5,37.6,37.6,38,2423,92405.75,"2018-08-31",12,"INE326B01027"]
["ALOKTEXT","BE",4.55,4.55,4.2,4.3,4.3,4.4,2933437,12597763.1,"2018-08-31",1826,"INE270A01011"]
["ALPA","EQ",31,31.5,30,30.55,30.5,30.65,15680,482258.75,"2018-08-31",156,"INE385I01010"]
["ALPHAGEO","EQ",679,691,675.25,679.85,680,678.9,19122,13062788.3,"2018-08-31",1374,"INE137C01018"]
["ALPSINDUS","BE",2.8,2.85,2.8,2.85,2.85,2.75,11860,33796,"2018-08-31",10,"INE093B01015"]
["AMARAJABAT","EQ",846.8,854.3,835.65,845.9,846.25,842.5,328265,276957726.1,"2018-08-31",12828,"INE885A01032"]
["AMBER","EQ",960,994.25,960,984.35,980,962.55,24302,23924834.55,"2018-08-31",2476,"INE371P01015"]
["AMBIKCO","EQ",1272.05,1279.9,1261.15,1276.4,1279.45,1260.2,6296,7999467,"2018-08-31",339,"INE540G01014"]
["AMBUJACEM","EQ",238,243.4,236.6,241.35,242.5,237.9,2735230,657375997.35,"2018-08-31",27138,"INE079A01024"]
["AMDIND","EQ",27.4,27.4,26.35,26.6,26.55,26.5,4429,118605,"2018-08-31",37,"INE005I01014"]
["AMJLAND","EQ",27.9,27.9,26.1,26.3,26.1,27.3,20561,546788.85,"2018-08-31",198,"INE606A01024"]
["AMRUTANJAN","EQ",308,320,306.95,309.9,311.95,307.3,61262,19087269.55,"2018-08-31",2107,"INE098F01031"]
["ANANTRAJ","EQ",47.1,51,46.8,49.65,49.6,47.15,3677092,180952022.65,"2018-08-31",15531,"INE242C01024"]
["ANDHRABANK","EQ",33.4,34.15,32.8,33.9,33.95,33.5,4149745,139000892,"2018-08-31",6344,"INE434A01013"]
["ANDHRACEMT","EQ",8.55,8.7,8.35,8.45,8.5,8.45,125489,1064179.5,"2018-08-31",225,"INE666E01012"]
["ANDHRSUGAR","EQ",376.5,383.7,371,381.1,381.95,376,21056,7938101.85,"2018-08-31",868,"INE715B01013"]
["ANGIND","BE",2.55,2.55,2.35,2.55,2.55,2.45,4110,10234.1,"2018-08-31",29,"INE017D01010"]
["ANIKINDS","EQ",29.1,29.8,28.55,28.95,28.65,29.35,6664,194645.7,"2018-08-31",62,"INE087B01017"]
["ANKITMETAL","BE",0.75,0.75,0.7,0.75,0.75,0.7,26565,18919.8,"2018-08-31",11,"INE106I01010"]
["ANSALAPI","EQ",15.2,15.85,15,15.65,15.5,15.4,76291,1176150.75,"2018-08-31",196,"INE436A01026"]
["ANSALHSG","EQ",15.25,15.8,14.7,14.95,15,14.85,57147,852751.3,"2018-08-31",203,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.55,0.45,0.55,0.55,0.5,341532,165948.65,"2018-08-31",96,"INE414B01021"]
["APARINDS","EQ",615.8,621.8,609.6,616.3,618.65,615.8,77650,47660476.2,"2018-08-31",570,"INE372A01015"]
["APCL","EQ",154.9,157.95,147.5,156.25,156.95,151.15,2162,330372.7,"2018-08-31",109,"INE071F01012"]
["APCOTEXIND","EQ",610,617.35,605,607.55,606.3,608.7,3661,2224450.55,"2018-08-31",206,"INE116A01024"]
["APEX","EQ",412,412,403.3,406.55,406.55,404.35,44072,17932820.5,"2018-08-31",1584,"INE346W01013"]
["APLAPOLLO","EQ",1632.3,1638.8,1608.1,1634.8,1630,1636.55,17358,28240733.9,"2018-08-31",1538,"INE702C01019"]
["APLLTD","EQ",590,605,590,599.6,600.45,592.05,70918,42581890.15,"2018-08-31",2405,"INE901L01018"]
["APOLLO","EQ",158.05,164.7,158.05,160.5,160,158.85,33005,5341814.15,"2018-08-31",1095,"INE713T01010"]
["APOLLOHOSP","EQ",1201.1,1201.1,1174.05,1182.7,1178.55,1192.2,739373,874917237.7,"2018-08-31",21134,"INE437A01024"]
["APOLLOTYRE","EQ",251.4,254.85,250.65,251.4,251.35,250.55,2067525,522062625.9,"2018-08-31",16419,"INE438A01022"]
["APOLSINHOT","EQ",1394.95,1404,1378.2,1383.1,1382.6,1383.95,309,429120.35,"2018-08-31",60,"INE451F01016"]
["APTECHT","EQ",227.85,231,226,227.45,227,227.75,192184,43908545.85,"2018-08-31",2964,"INE266F01018"]
["ARCHIDPLY","EQ",58,60.05,57.8,58.1,58.6,58.5,22396,1318239.35,"2018-08-31",271,"INE877I01016"]
["ARCHIES","EQ",27.1,27.7,26.95,27.15,27.1,27.25,47197,1281377.65,"2018-08-31",259,"INE731A01020"]
["ARCOTECH","BE",14.25,14.55,14,14.25,14.25,14.35,35795,507826.05,"2018-08-31",177,"INE574I01035"]
["ARENTERP","EQ",8.75,8.75,8.75,8.75,8.75,8.35,100,875,"2018-08-31",1,"INE610C01014"]
["ARIES","EQ",118,119.6,114.7,116.35,116.1,117.75,30361,3544330.25,"2018-08-31",532,"INE298I01015"]
["ARIHANT","EQ",36.5,38.75,36.5,38.75,38.75,38.75,120,4605,"2018-08-31",2,"INE413D01011"]
["ARIHANTSUP","EQ",70.95,72.95,70.25,72.05,72.5,70.8,40102,2873751.1,"2018-08-31",539,"INE643K01018"]
["ARMANFIN","EQ",410.9,410.9,400.6,404.05,402,406.65,3807,1535379.45,"2018-08-31",73,"INE109C01017"]
["AROGRANITE","EQ",62.8,63.35,61,61.7,62.9,62.9,14966,936448.7,"2018-08-31",186,"INE210C01013"]
["ARROWGREEN","EQ",125.05,135.35,124,135.35,135.35,128.95,57199,7615807.15,"2018-08-31",995,"INE570D01018"]
["ARROWTEX","EQ",30.4,30.5,29,29.15,29.1,29.95,25705,759443.15,"2018-08-31",205,"INE933J01015"]
["ARSHIYA","EQ",47,47,44.9,45.55,46,45.25,62138,2822450.5,"2018-08-31",262,"INE968D01022"]
["ARSSINFRA","EQ",25.75,26.75,25.4,26.6,26.7,25.5,16129,425748.2,"2018-08-31",113,"INE267I01010"]
["ARVIND","EQ",403.45,407.3,394.15,399.25,403,401.4,1591561,636993829.1,"2018-08-31",17430,"INE034A01011"]
["ARVSMART","EQ",156.65,158.95,155.55,156.6,155.75,157.65,11200,1758409.1,"2018-08-31",153,"INE034S01021"]
["ASAHIINDIA","EQ",323.95,345.95,318.45,341.05,342.6,323.75,141633,46334323,"2018-08-31",2234,"INE439A01020"]
["ASAHISONG","EQ",279.85,279.85,266.1,270,270,269.75,5770,1557008.5,"2018-08-31",127,"INE228I01012"]
["ASAL","EQ",56.9,57,55.7,56.55,56.9,56.15,3001,169318.75,"2018-08-31",70,"INE900C01027"]
["ASHAPURMIN","EQ",47.5,48.8,47.3,47.5,47.75,47.4,86287,4137509.1,"2018-08-31",527,"INE348A01023"]
["ASHIANA","EQ",152,152.5,148.4,150.55,151.8,150.25,24344,3666152.65,"2018-08-31",408,"INE365D01021"]
["ASHIMASYN","EQ",19.85,20.35,19.8,20.05,20,19.75,66506,1342285.55,"2018-08-31",265,"INE440A01010"]
["ASHOKA","EQ",138.5,140.2,136.55,138.25,137.75,137.7,64380,8886511.05,"2018-08-31",2390,"INE442H01029"]
["ASHOKLEY","EQ",131.1,131.75,127.8,129.05,129.55,130.85,17591019,2276290768.45,"2018-08-31",66931,"INE208A01029"]
["ASIANHOTNR","EQ",228.05,234,228,229.8,229.05,228.95,13186,3043405.5,"2018-08-31",183,"INE363A01022"]
["ASIANPAINT","EQ",1383,1392,1364.2,1372.45,1372.45,1378.7,1006329,1383921516.15,"2018-08-31",45657,"INE021A01026"]
["ASIANTILES","EQ",236.7,241.8,234.1,234.65,234.1,239.65,62681,14847686,"2018-08-31",1340,"INE022I01019"]
["ASPINWALL","EQ",240,251.5,240,243.75,244,239.15,18028,4428596.5,"2018-08-31",306,"INE991I01015"]
["ASSAMCO","BE",4.75,4.75,4.55,4.55,4.55,4.75,263266,1203013.4,"2018-08-31",178,"INE442A01024"]
["ASTEC","EQ",621.5,626.8,618,623.8,623,622.85,7057,4399190.9,"2018-08-31",344,"INE563J01010"]
["ASTERDM","EQ",178.5,180,176,177.8,176.6,178.75,53447,9586105.1,"2018-08-31",2354,"INE914M01019"]
["ASTRAL","EQ",1127,1154.7,1101,1106.4,1106.95,1126.9,39187,44439784.65,"2018-08-31",3786,"INE006I01046"]
["ASTRAMICRO","EQ",97.9,99.85,97,97.9,97.9,97.7,135711,13348569.9,"2018-08-31",1350,"INE386C01029"]
["ASTRAZEN","EQ",1858,1916,1822,1891.25,1888.45,1858.7,55185,103692264.65,"2018-08-31",4812,"INE203A01020"]
["ASTRON","EQ",112.9,114.5,112,113.95,114.05,112.35,200495,22812348.65,"2018-08-31",1447,"INE646X01014"]
["ATFL","EQ",630.25,657.3,628.25,651.8,652,629.2,32113,20611362.15,"2018-08-31",751,"INE209A01019"]
["ATLANTA","EQ",39,39,37.95,38.25,38,38.15,45370,1737688.75,"2018-08-31",374,"INE285H01022"]
["ATLASCYCLE","BE",134,142.65,134,139.4,138.5,141.05,8904,1210031.95,"2018-08-31",176,"INE446A01025"]
["ATUL","EQ",3330,3365.35,3215,3232.3,3230,3320.9,23726,77500929.2,"2018-08-31",3130,"INE100A01010"]
["ATULAUTO","EQ",387.4,390.45,384,385.6,387,385.5,9007,3488635.5,"2018-08-31",473,"INE951D01028"]
["AUBANK","EQ",730.5,744.7,722.1,735.1,731,736.75,385568,282392980.1,"2018-08-31",14940,"INE949L01017"]
["AURIONPRO","EQ",193.95,194.9,187.15,190.15,191,192.6,24911,4724416.8,"2018-08-31",274,"INE132H01018"]
["AUROPHARMA","EQ",689.5,719.95,689,712.75,712.8,687,5812880,4128981029.1,"2018-08-31",105434,"INE406A01037"]
["AUSOMENT","EQ",69.55,71.7,69,69.65,69.75,69.85,14984,1051897.1,"2018-08-31",309,"INE218C01016"]
["AUTOAXLES","EQ",1400,1409.35,1367,1374.9,1389,1398.9,32963,45550422.45,"2018-08-31",2065,"INE449A01011"]
["AUTOIND","EQ",60,62,59.8,61.45,61.95,60.15,17708,1080414.45,"2018-08-31",350,"INE718H01014"]
["AUTOLITIND","EQ",56.35,56.95,55.2,55.6,55.8,56.2,11107,618725.7,"2018-08-31",117,"INE448A01013"]
["AVADHSUGAR","EQ",350,365,349.15,359,357,355.55,10573,3786907.25,"2018-08-31",475,"INE349W01017"]
["AVANTIFEED","EQ",427.4,429.55,421,421.95,422,429,276626,117432492.85,"2018-08-31",8334,"INE871C01038"]
["AVTNPL","EQ",32.4,32.9,32.05,32.45,32.1,32.4,34050,1100741.05,"2018-08-31",274,"INE488D01021"]
["AXISBANK","EQ",649.5,653.5,641.25,649.25,649.3,649.75,10207700,6616008894.45,"2018-08-31",179155,"INE238A01034"]
["AXISCADES","EQ",99.9,103.05,99.85,101.3,101.5,99.3,41283,4200620,"2018-08-31",650,"INE555B01013"]
["AXISGOLD","EQ",2696,2731,2690,2695,2695,2696.8,187,507506.75,"2018-08-31",31,"INF846K01347"]
["AXISNIFTY","EQ",1190.01,1190.01,1188.02,1188.02,1188.02,1177.81,55,65441.54,"2018-08-31",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40,41,39.25,39.35,39.25,40.4,9841,391218.15,"2018-08-31",82,"INE193B01039"]
["BAFNAPHARM","EQ",19.1,19.95,19.1,19.5,19.5,19.2,7978,156558.2,"2018-08-31",91,"INE878I01014"]
["BAGFILMS","BE",6.7,6.75,6.25,6.5,6.55,6.5,263341,1710838.35,"2018-08-31",456,"INE116D01028"]
["BAJAJ-AUTO","EQ",2720,2755,2705.8,2744.85,2753.95,2701.65,512215,1398878527.2,"2018-08-31",32880,"INE917I01010"]
["BAJAJCORP","EQ",437.85,440,428.1,431.25,432,439.25,64260,27905505.7,"2018-08-31",2793,"INE933K01021"]
["BAJAJELEC","EQ",543,571.2,542.8,566.7,565.25,544.95,823414,463176256.65,"2018-08-31",15724,"INE193E01025"]
["BAJAJFINSV","EQ",6940,6968.4,6725,6747.8,6753,6929.9,223887,1522506144.25,"2018-08-31",29065,"INE918I01018"]
["BAJAJHIND","EQ",6.9,7,6.85,6.9,6.85,6.85,703952,4860599.15,"2018-08-31",1284,"INE306A01021"]
["BAJAJHLDNG","EQ",3125,3211,3105,3117.25,3115,3128,29559,93153973.4,"2018-08-31",4038,"INE118A01012"]
["BAJFINANCE","EQ",2935,2954.85,2841.1,2856.6,2856,2926.75,1357206,3905962686.2,"2018-08-31",103666,"INE296A01024"]
["BALAJITELE","EQ",111.5,112.9,109.4,109.8,109.6,110.8,35773,3951863.6,"2018-08-31",583,"INE794B01026"]
["BALAMINES","EQ",587.9,598.95,580,584,584,583.4,44630,26280241.05,"2018-08-31",2097,"INE050E01027"]
["BALKRISHNA","EQ",65.5,66.6,64.2,65.35,65.6,65.5,15384,1009576.75,"2018-08-31",165,"INE875R01011"]
["BALKRISIND","EQ",1407.05,1422,1352,1360.1,1357,1403.85,751107,1034942005.35,"2018-08-31",19268,"INE787D01026"]
["BALLARPUR","EQ",9.5,9.85,9.4,9.45,9.4,9.45,1654813,15952556.75,"2018-08-31",1464,"INE294A01037"]
["BALMLAWRIE","EQ",230,230.05,228.4,229.95,230.05,229.9,121554,27909356.95,"2018-08-31",2068,"INE164A01016"]
["BALPHARMA","EQ",87.3,89.75,87.1,88.05,88,87.65,28193,2492251.45,"2018-08-31",437,"INE083D01012"]
["BALRAMCHIN","EQ",74.8,77.85,74.8,76.45,76.3,76.2,4825342,369754239.95,"2018-08-31",14443,"INE119A01028"]
["BANARBEADS","EQ",51.5,51.5,48.5,49.1,49,49.5,1016,50090,"2018-08-31",19,"INE655B01011"]
["BANARISUG","EQ",1450,1495,1401.2,1478.05,1495,1450.55,1547,2244920.4,"2018-08-31",183,"INE459A01010"]
["BANCOINDIA","EQ",226.9,227.5,222.95,226.95,226.8,225.05,49983,11289842.25,"2018-08-31",672,"INE213C01025"]
["BANDHANBNK","EQ",677.45,698.25,672.7,694.8,696,677.4,737840,507015456.2,"2018-08-31",23660,"INE545U01014"]
["BANG","EQ",47.85,47.85,45.55,46.1,45.55,46.7,13945,645200.7,"2018-08-31",70,"INE863I01016"]
["BANKBARODA","EQ",149.05,153.45,147.2,152.95,153.1,150.15,19943774,3000641025.65,"2018-08-31",72784,"INE028A01039"]
["BANKBEES","EQ",2859.19,2870,2850,2862.93,2864.19,2864.59,26953,77062838.95,"2018-08-31",110,"INF732E01078"]
["BANKINDIA","EQ",99,101,96.45,100.45,100.9,99.85,11090429,1094472679.6,"2018-08-31",37034,"INE084A01016"]
["BANSWRAS","EQ",83.75,83.75,79.95,80,80,81.95,4448,358405.15,"2018-08-31",76,"INE629D01012"]
["BARTRONICS","EQ",9.15,9.15,8.95,9.05,9.05,9.05,37079,335639.75,"2018-08-31",84,"INE855F01034"]
["BASF","EQ",1960.05,1998,1938,1963.25,1964,1964.25,12800,25246327.65,"2018-08-31",1799,"INE373A01013"]
["BASML","EQ",210,228.9,210,212.95,211.05,209.3,313,66605.6,"2018-08-31",28,"INE186H01014"]
["BATAINDIA","EQ",1087.7,1099.15,1069.2,1082.4,1083.1,1087.2,645525,698668238.65,"2018-08-31",15730,"INE176A01028"]
["BAYERCROP","EQ",4480,4485,4345.05,4403.45,4421,4433.2,9944,43808580.05,"2018-08-31",2812,"INE462A01022"]
["BBL","EQ",1340,1379.9,1323,1356.25,1358,1340.9,13132,17684321,"2018-08-31",1317,"INE464A01028"]
["BBTC","EQ",1916,1935,1857.55,1866.3,1863.55,1916.05,208575,393790898.5,"2018-08-31",11214,"INE050A01025"]
["BDL","EQ",352,352,348.6,349.95,349.7,351.65,15469,5414083.8,"2018-08-31",931,"INE171Z01018"]
["BEARDSELL","EQ",34,36,34,35.05,35.1,35.1,1048,37149.95,"2018-08-31",34,"INE520H01022"]
["BEDMUTHA","EQ",17.7,18.95,17.7,18.65,18.55,19,2629,49345.55,"2018-08-31",23,"INE844K01012"]
["BEL","EQ",114.2,117.4,113.05,113.5,113.7,114.2,9746380,1116119483.5,"2018-08-31",51417,"INE263A01024"]
["BEML","EQ",824.5,854,821.6,840.4,840,818.95,1650124,1389410535.6,"2018-08-31",39084,"INE258A01016"]
["BEPL","EQ",131.6,134.4,130,130.35,130.85,131.6,316719,41750252.25,"2018-08-31",3794,"INE922A01025"]
["BERGEPAINT","EQ",336,341.9,332.85,334.7,335,337.1,936212,315763306.6,"2018-08-31",12211,"INE463A01038"]
["BFINVEST","EQ",328.85,344.3,327.55,334.35,332.6,328.9,413844,139372731.2,"2018-08-31",8776,"INE878K01010"]
["BFUTILITIE","EQ",328.35,341.65,324,334.55,333,328.25,801527,268667127,"2018-08-31",16213,"INE243D01012"]
["BGLOBAL","BE",2.9,2.9,2.75,2.9,2.9,2.8,4993,14162.75,"2018-08-31",17,"INE224M01013"]
["BGRENERGY","EQ",80.05,81,79.3,79.75,79.65,79.65,65542,5253390.05,"2018-08-31",653,"INE661I01014"]
["BHAGERIA","EQ",300.65,300.65,295.5,296.55,296.5,300.55,5726,1708492.25,"2018-08-31",186,"INE354C01027"]
["BHAGYANGR","BE",35.35,36,34.9,35.2,35.1,35.35,7691,271092.5,"2018-08-31",57,"INE458B01036"]
["BHAGYAPROP","EQ",24.6,24.6,24.4,24.4,24.4,24.6,365,8954,"2018-08-31",3,"INE363W01018"]
["BHANDARI","EQ",2.7,2.75,2.55,2.6,2.6,2.6,430110,1139196.4,"2018-08-31",345,"INE474E01029"]
["BHARATFIN","EQ",1133.55,1169.9,1133.55,1162.6,1164,1142.7,513902,595152208.55,"2018-08-31",17468,"INE180K01011"]
["BHARATFORG","EQ",669.95,684,668.45,679.05,678.9,669,1717798,1166491530.6,"2018-08-31",53874,"INE465A01025"]
["BHARATGEAR","EQ",173,177.5,173,176.45,177.5,173.65,13655,2400257.2,"2018-08-31",275,"INE561C01019"]
["BHARATRAS","EQ",7741.55,8000,7700,7717.4,7701,7740.8,1339,10517956.3,"2018-08-31",461,"INE838B01013"]
["BHARATWIRE","EQ",94.45,95,92,92.7,92.8,94.1,10579,983187.05,"2018-08-31",132,"INE316L01019"]
["BHARTIARTL","EQ",379.85,386,376,383.85,383.25,383.1,7849613,2990271963.85,"2018-08-31",103793,"INE397D01024"]
["BHEL","EQ",81.2,82.2,79.1,80.6,80.7,80.85,8388264,675493178.75,"2018-08-31",29215,"INE257A01026"]
["BHUSANSTL","EQ",28.8,28.8,28,28.1,28.25,28.15,489649,13765019,"2018-08-31",1748,"INE824B01021"]
["BIGBLOC","EQ",82.65,83.7,77.45,83,83,80.85,11124,898616.6,"2018-08-31",152,"INE412U01017"]
["BIL","EQ",376.1,380,376.1,379.95,380,379.1,476,180130.95,"2018-08-31",46,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.5,0.5,0.55,68346,34997.25,"2018-08-31",44,"INE607L01029"]
["BILPOWER","BE",0.65,0.7,0.6,0.65,0.7,0.65,11219,7507,"2018-08-31",6,"INE952D01018"]
["BINANIIND","EQ",103.7,112.7,103,110,110.6,102.7,281419,30443122.05,"2018-08-31",3675,"INE071A01013"]
["BINDALAGRO","EQ",20.3,20.35,19.8,19.95,19.9,20.05,34442,690176.05,"2018-08-31",186,"INE143A01010"]
["BIOCON","EQ",606.65,630,605.3,624,624.8,605.25,2741547,1703725329.05,"2018-08-31",36587,"INE376G01013"]
["BIOFILCHEM","BE",9.7,10.7,9.7,9.7,9.7,10.2,12387,120328.4,"2018-08-31",30,"INE829A01014"]
["BIRLACABLE","EQ",154,164.45,154,164.45,164.45,156.65,186591,29975106.9,"2018-08-31",1266,"INE800A01015"]
["BIRLACORPN","EQ",771,782,749,760.3,752.05,770.15,36023,27690528.55,"2018-08-31",2164,"INE340A01012"]
["BIRLAMONEY","EQ",62.75,63.3,61,61.55,61.75,62.75,71043,4383200.8,"2018-08-31",693,"INE865C01022"]
["BKMINDST","EQ",19.85,19.85,18.1,18.4,18.5,18.6,4645,85933.75,"2018-08-31",48,"INE831Q01016"]
["BLBLIMITED","EQ",5.85,5.85,5.85,5.85,5.85,5.6,20685,121007.25,"2018-08-31",42,"INE791A01024"]
["BLISSGVS","EQ",191.25,192.3,185,189.35,188.2,190.75,194746,36657026.95,"2018-08-31",3886,"INE416D01022"]
["BLKASHYAP","EQ",34.1,38.3,31.5,36.75,36.25,34.1,1523468,52436507.15,"2018-08-31",5589,"INE350H01032"]
["BLS","EQ",162.05,169.7,161.5,166.6,167.2,163.7,99313,16321717.7,"2018-08-31",1349,"INE153T01027"]
["BLUEBLENDS","EQ",6,6,5.85,5.95,6,6.1,16495,97888.45,"2018-08-31",83,"INE113O01014"]
["BLUECHIP","BE",0.2,0.2,0.2,0.2,0.2,0.2,2000,400,"2018-08-31",2,"INE657B01025"]
["BLUECOAST","EQ",81.5,85.55,77.45,77.5,77.5,81.5,63,5216.55,"2018-08-31",7,"INE472B01011"]
["BLUEDART","EQ",3468.85,3499,3441.2,3469.85,3445,3468.85,8193,28404785.9,"2018-08-31",1859,"INE233B01017"]
["BLUESTARCO","EQ",671,688.95,671,675.7,679.4,673.7,53992,36651597.5,"2018-08-31",2530,"INE472A01039"]
["BODALCHEM","EQ",119.9,121.9,119.1,120.5,120.4,119.65,106294,12814586.45,"2018-08-31",1550,"INE338D01028"]
["BOMDYEING","BE",268,272,262.2,270.55,269,267.95,167911,44973210.25,"2018-08-31",1825,"INE032A01023"]
["BOROSIL","EQ",344.9,355,331,337.75,335.2,343.15,1263959,434888449.5,"2018-08-31",31119,"INE666D01022"]
["BOSCHLTD","EQ",22005,22400,21608.2,21990.35,21951.2,22005,56140,1234476710.75,"2018-08-31",20094,"INE323A01026"]
["BPCL","EQ",356,366.3,356,362.1,361.5,363.35,6004323,2171186871.3,"2018-08-31",87908,"INE029A01011"]
["BPL","EQ",56.7,57,54.15,54.55,54.5,52.35,611105,33830570.2,"2018-08-31",4878,"INE110A01019"]
["BRFL","BE",12.8,14.05,12.8,14.05,14.05,13.4,112939,1578523.4,"2018-08-31",167,"INE589G01011"]
["BRIGADE","EQ",215.3,215.3,208.95,210.15,210.5,215.3,23865,5054539.15,"2018-08-31",770,"INE791I01019"]
["BRITANNIA","EQ",6690.6,6780,6650.05,6736.75,6745,6690,109689,735944085.45,"2018-08-31",16754,"INE216A01022"]
["BRNL","EQ",159,159.9,158,158.6,158,159.3,3052,484417,"2018-08-31",194,"INE727S01012"]
["BROOKS","EQ",76.15,86.35,75.6,82.9,82.8,75.8,823816,68785968.4,"2018-08-31",11909,"INE650L01011"]
["BSE","EQ",735,745,733.05,739.8,739.8,734.65,98804,72813864.55,"2018-08-31",5465,"INE118H01025"]
["BSELINFRA","EQ",3.6,3.6,3.2,3.3,3.35,3.35,161128,532355.35,"2018-08-31",163,"INE395A01016"]
["BSL","EQ",56,57,54.55,56.45,56.5,56.85,2591,145701.15,"2018-08-31",50,"INE594B01012"]
["BSLGOLDETF","EQ",2854,3047.95,2807,2808.95,2810.25,2800,198,571265.55,"2018-08-31",49,"INF209K01HT2"]
["BSLNIFTY","EQ",115.99,115.99,112.44,112.7,112.44,114,304,34304.72,"2018-08-31",19,"INF209K01IR4"]
["BURNPUR","BE",5.5,5.5,5.25,5.35,5.25,5.35,44263,239393.3,"2018-08-31",89,"INE817H01014"]
["BUTTERFLY","EQ",309.7,309.7,295.25,301.45,299,297.25,5143,1555952.95,"2018-08-31",336,"INE295F01017"]
["BVCL","BE",21.2,21.3,20.05,20.9,21.3,20.3,2880,60103.6,"2018-08-31",26,"INE139I01011"]
["BYKE","EQ",95.2,96,94.5,95.35,95.5,95.4,55729,5306023.5,"2018-08-31",816,"INE319B01014"]
["CADILAHC","EQ",390.1,406.6,390.1,402.75,403.75,387.9,4507525,1813186268.9,"2018-08-31",67933,"INE010B01027"]
["CALSOFT","BE",40.5,40.75,40.5,40.75,40.75,38.85,56800,2314473.75,"2018-08-31",109,"INE526B01014"]
["CAMLINFINE","EQ",68,73.3,68,72.35,71.8,67.7,5479347,390822650.05,"2018-08-31",24303,"INE052I01032"]
["CANBK","EQ",283.95,286.75,277.2,283.7,283.65,286.15,7149784,2018050038.3,"2018-08-31",49996,"INE476A01014"]
["CANDC","EQ",27.4,28.9,27.3,27.85,27.95,28.25,65173,1817872.05,"2018-08-31",372,"INE874H01015"]
["CANFINHOME","EQ",319,323.9,317.45,319.9,319.1,317.65,683956,218978549.05,"2018-08-31",10188,"INE477A01020"]
["CANTABIL","EQ",141.9,144.35,140.4,141.05,141.95,141.05,49458,6996068.55,"2018-08-31",443,"INE068L01016"]
["CAPACITE","EQ",267.7,272.95,266.9,269.3,268.05,268.5,62185,16788733.3,"2018-08-31",1647,"INE264T01014"]
["CAPF","EQ",657.1,666,638.7,644.3,643.1,655.3,911480,593693471.7,"2018-08-31",16179,"INE688I01017"]
["CAPLIPOINT","EQ",435.1,443.95,434.05,437.8,441,438.15,26246,11514546.9,"2018-08-31",1129,"INE475E01026"]
["CAPTRUST","EQ",371.15,402.9,371,381.05,380,377.15,5999,2301088.15,"2018-08-31",167,"INE707C01018"]
["CARBORUNIV","EQ",372,372,364.15,371.1,372,369.6,36021,13262133.3,"2018-08-31",1085,"INE120A01034"]
["CAREERP","EQ",86.75,87,85.1,85.4,85.75,86.75,13537,1164361.1,"2018-08-31",218,"INE521J01018"]
["CARERATING","EQ",1306,1311.6,1290,1296.2,1302.7,1288.4,24659,32030219.35,"2018-08-31",2635,"INE752H01013"]
["CASTEXTECH","EQ",1.3,1.3,1.3,1.3,1.3,1.25,84453,109788.9,"2018-08-31",63,"INE068D01021"]
["CASTROLIND","EQ",157.1,161.25,157.1,158.8,158.85,157.95,1377063,219826230.15,"2018-08-31",22446,"INE172A01027"]
["CCCL","EQ",2.9,2.9,2.75,2.75,2.8,2.85,96566,269386,"2018-08-31",100,"INE429I01024"]
["CCHHL","EQ",9.25,10.1,9.05,9.8,9.8,9.2,180505,1769637.9,"2018-08-31",653,"INE652F01027"]
["CCL","EQ",269.5,292.45,268,285.2,290.4,268.65,98161,27431119.7,"2018-08-31",2300,"INE421D01022"]
["CDSL","EQ",260.8,263.8,260,261,260.3,260.6,280442,73288222,"2018-08-31",4566,"INE736A01011"]
["CEATLTD","EQ",1407,1416,1380.05,1386.4,1383.95,1404.05,498128,695599215,"2018-08-31",13232,"INE482A01020"]
["CEBBCO","EQ",12.9,13,12.75,12.95,12.9,13,18311,237594.65,"2018-08-31",53,"INE209L01016"]
["CELEBRITY","EQ",11.2,11.5,11,11.35,11.35,11.3,48471,546369.25,"2018-08-31",118,"INE185H01016"]
["CELESTIAL","EQ",16.7,17,15.4,15.95,16,16.3,237420,3876379.15,"2018-08-31",1033,"INE221I01017"]
["CENTENKA","EQ",301,304.2,290.65,292.6,295,300.25,37706,11186568.2,"2018-08-31",984,"INE485A01015"]
["CENTEXT","EQ",7.4,8.45,7.25,8.1,8.05,7.2,2131590,17364846.7,"2018-08-31",2319,"INE281A01026"]
["CENTRALBK","EQ",69.4,69.4,68.4,68.65,68.45,68.95,116486,8010040,"2018-08-31",1133,"INE483A01010"]
["CENTRUM","EQ",51.25,51.8,50.5,50.8,50.9,51.25,56379,2872482.55,"2018-08-31",347,"INE660C01027"]
["CENTUM","EQ",361.95,368.8,356.95,361.9,360.1,358.9,6165,2220752.6,"2018-08-31",101,"INE320B01020"]
["CENTURYPLY","EQ",222.15,225.85,221,223.35,223,221.3,173439,38742897.85,"2018-08-31",6483,"INE348B01021"]
["CENTURYTEX","EQ",960,988,955.25,978.15,982,960.75,1120738,1091818168.8,"2018-08-31",26802,"INE055A01016"]
["CERA","EQ",2750,2811.85,2725,2739,2743.9,2734.3,9927,27422626.95,"2018-08-31",1097,"INE739E01017"]
["CEREBRAINT","EQ",46.9,47,41.4,41.4,41.4,45.95,5456856,228734491.85,"2018-08-31",6319,"INE345B01019"]
["CESC","EQ",1010.05,1014.7,986,995.9,993,1004.05,573041,570570552.6,"2018-08-31",22310,"INE486A01013"]
["CGCL","EQ",113.95,114.2,105.1,112.9,112.5,113.95,102174,11229882.95,"2018-08-31",1700,"INE180C01026"]
["CGPOWER","EQ",59.7,59.8,58.4,59,59.2,59.7,3756469,221546171.75,"2018-08-31",14307,"INE067A01029"]
["CHAMBLFERT","EQ",170.1,174.8,163.65,165.15,165.65,170.45,645653,109001505.35,"2018-08-31",7547,"INE085A01013"]
["CHEMFAB","EQ",167.9,167.9,155.6,163.35,163.1,160,5522,902268.55,"2018-08-31",110,"INE783X01023"]
["CHENNPETRO","EQ",311,318,309,314.65,314.9,311.6,548077,172374752.65,"2018-08-31",12076,"INE178A01016"]
["CHOLAFIN","EQ",1453.9,1480,1453.05,1476.15,1473.9,1462.75,133931,196531816.55,"2018-08-31",6338,"INE121A01016"]
["CHROMATIC","BE",1.25,1.25,1.2,1.25,1.25,1.2,45445,56384.15,"2018-08-31",26,"INE662C01015"]
["CIGNITITEC","EQ",412.95,412.95,395,403.3,400.2,397.2,27718,11233120.9,"2018-08-31",1104,"INE675C01017"]
["CIMMCO","EQ",68.5,69.9,67.5,68.3,67.55,68.55,21354,1464507.85,"2018-08-31",118,"INE184C01028"]
["CINELINE","EQ",53.35,53.35,51,52.45,52.7,51.8,12562,653611.8,"2018-08-31",151,"INE704H01022"]
["CINEVISTA","BE",7.15,7.4,7.15,7.2,7.2,7.4,882,6357.25,"2018-08-31",7,"INE039B01026"]
["CIPLA","EQ",649.55,664,649.55,662.15,661.15,649.45,3056580,2018661478.7,"2018-08-31",80009,"INE059A01026"]
["CLEDUCATE","EQ",140.05,142.1,138,141.9,142,140.85,2940,413096.7,"2018-08-31",86,"INE201M01011"]
["CLNINDIA","EQ",509.7,538.75,504.05,519.85,520.15,505.3,63080,32970844.35,"2018-08-31",3045,"INE492A01029"]
["CMICABLES","EQ",176,180.05,176,178.8,178.6,179.85,47644,8541368.7,"2018-08-31",634,"INE981B01011"]
["CNOVAPETRO","BE",27,28.5,27,27.3,27.05,27.95,740,20012.5,"2018-08-31",19,"INE672K01025"]
["COALINDIA","EQ",286.25,290.5,285,285.95,285.5,285.6,3716997,1069141005,"2018-08-31",47237,"INE522F01014"]
["COCHINSHIP","EQ",423.5,423.5,421,422.55,423.5,421.85,183289,77463178.45,"2018-08-31",6723,"INE704P01017"]
["COFFEEDAY","EQ",262.45,285.8,260.1,277,276.3,261.7,1399890,388008059.85,"2018-08-31",25518,"INE335K01011"]
["COLPAL","EQ",1150.6,1179.4,1149.8,1169,1168,1153.45,897850,1048778366.7,"2018-08-31",15592,"INE259A01022"]
["COMPINFO","EQ",34.75,34.75,32.85,33.25,33.2,33.8,17437,581433.7,"2018-08-31",134,"INE070C01037"]
["COMPUSOFT","EQ",12.45,12.45,12.2,12.25,12.3,12.3,13515,166144,"2018-08-31",43,"INE453B01029"]
["CONCOR","EQ",636.35,654.85,633.65,651.85,650,632.7,1004072,650873133,"2018-08-31",27058,"INE111A01025"]
["CONSOFINVT","EQ",58.15,58.65,58.15,58.5,58.5,58,1506,88099.95,"2018-08-31",9,"INE025A01027"]
["CONTROLPR","EQ",377.55,386,377.55,384.45,386,380.4,3107,1190378.1,"2018-08-31",164,"INE663B01015"]
["CORALFINAC","EQ",21.5,22.5,21.5,22.3,22.25,21.85,16861,375664.6,"2018-08-31",118,"INE558D01021"]
["CORDSCABLE","EQ",73.7,74.45,72.4,72.7,72.4,73.05,8498,621810.4,"2018-08-31",168,"INE792I01017"]
["COROMANDEL","EQ",421.5,421.7,413.55,420.3,420,418.6,159879,67138854.1,"2018-08-31",4113,"INE169A01031"]
["CORPBANK","EQ",28,28.4,27.65,27.95,27.9,28.1,159925,4467220.4,"2018-08-31",805,"INE112A01023"]
["COSMOFILMS","EQ",253.25,258,245.9,247.8,247.2,251.65,20987,5259180,"2018-08-31",729,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.45,2.25,2.3,2.35,2.35,33550,78307.55,"2018-08-31",49,"INE695B01025"]
["COX&KINGS","EQ",219.5,228,219.5,225.8,227,219.55,102735,22988559.15,"2018-08-31",2371,"INE008I01026"]
["CPSEETF","EQ",27.6,27.9,27.57,27.68,27.67,27.64,1566213,43418042.36,"2018-08-31",990,"INF457M01133"]
["CREATIVEYE","EQ",2.9,2.9,2.9,2.9,2.9,2.85,1000,2900,"2018-08-31",2,"INE230B01021"]
["CREDITACC","EQ",380.1,389,375.95,384.95,385,380.35,256303,97775258.4,"2018-08-31",29129,"INE741K01010"]
["CREST","EQ",158.8,176.9,148.55,157.15,158.5,153.6,31112,4967447,"2018-08-31",841,"INE559D01011"]
["CRISIL","EQ",1755,1814,1751.5,1765.25,1759.55,1745.45,12306,21937772.15,"2018-08-31",2186,"INE007A01025"]
["CROMPTON","EQ",249,258.85,248,250.45,249.45,248.15,629319,159789891.1,"2018-08-31",26339,"INE299U01018"]
["CTE","EQ",54.85,54.85,51.5,52.1,51.5,52.5,6569,343410.5,"2018-08-31",49,"INE627H01017"]
["CUB","EQ",202.5,207,200.05,202.55,202,202.65,2406242,487976797.6,"2018-08-31",25117,"INE491A01021"]
["CUBEXTUB","EQ",14.5,14.95,14,14.05,14,14.65,4336,61730.4,"2018-08-31",43,"INE144D01012"]
["CUMMINSIND","EQ",777,786.5,765,768.15,771.65,777.85,457419,356164699.65,"2018-08-31",17337,"INE298A01020"]
["CUPID","EQ",225.2,225.2,221,221.5,221.05,223.6,18063,4006192.25,"2018-08-31",471,"INE509F01011"]
["CURATECH","BE",3.5,3.65,3.4,3.6,3.65,3.5,316,1096,"2018-08-31",8,"INE117B01012"]
["CYBERMEDIA","EQ",8.8,9.6,8.8,9.6,9.6,9.25,170,1546,"2018-08-31",5,"INE278G01037"]
["CYBERTECH","EQ",43.7,44.6,42.95,44.2,44,44.2,9978,438682.25,"2018-08-31",76,"INE214A01019"]
["CYIENT","EQ",715,740.5,715,728.9,729.45,718.05,554493,404448082.5,"2018-08-31",13399,"INE136B01020"]
["DAAWAT","EQ",56.15,56.7,55,55.35,55.3,55.6,953266,52996265.4,"2018-08-31",11898,"INE818H01020"]
["DABUR","EQ",482.65,482.65,475.05,478.75,478.25,479.9,2509851,1201018586.2,"2018-08-31",63638,"INE016A01026"]
["DALMIABHA","EQ",2651.1,2664.6,2601.25,2623.5,2631.25,2652.05,156583,411719798.05,"2018-08-31",8054,"INE439L01019"]
["DALMIASUG","EQ",61.35,63.2,61,62.05,62.2,61.85,25732,1598821.05,"2018-08-31",447,"INE495A01022"]
["DAMODARIND","EQ",103.55,103.95,100.2,103,103,103.55,2864,292828.3,"2018-08-31",41,"INE497D01014"]
["DATAMATICS","EQ",129.65,144.8,129,141.45,141,129.65,917214,127782011.3,"2018-08-31",10292,"INE365B01017"]
["DBCORP","EQ",225,228.5,223.05,223.25,223.1,224.8,177058,39826711.2,"2018-08-31",5547,"INE950I01011"]
["DBL","EQ",844.9,849,835.35,838.1,838.1,833.15,253774,213626842.6,"2018-08-31",10888,"INE917M01012"]
["DBREALTY","EQ",29.05,29.55,28.45,28.95,28.8,29,640193,18587382.15,"2018-08-31",3429,"INE879I01012"]
["DCAL","EQ",286.55,297.8,286.55,296.2,296.55,287.3,276580,81531758.45,"2018-08-31",4796,"INE385W01011"]
["DCBBANK","EQ",174.5,180.2,173.8,178.7,178.85,175.1,1292097,228245190.75,"2018-08-31",8759,"INE503A01015"]
["DCM","EQ",87.35,87.35,86,86.45,86.2,86.9,6007,521207,"2018-08-31",87,"INE498A01018"]
["DCMSHRIRAM","EQ",385.05,386.9,383,384.5,386.3,385.55,62581,24057577.95,"2018-08-31",1404,"INE499A01024"]
["DCW","EQ",25.5,26.8,24.75,26.35,26.3,25.65,554420,14361863.35,"2018-08-31",1746,"INE500A01029"]
["DECCANCE","EQ",412.65,429,406.85,416.85,415.25,412.65,4452,1844764.9,"2018-08-31",336,"INE583C01021"]
["DEEPAKFERT","EQ",253.05,257.2,250,252.5,252,254.55,141006,35668100.05,"2018-08-31",4130,"INE501A01019"]
["DEEPAKNTR","EQ",258.85,270.95,255,261.25,261.35,259.35,344533,90633853.95,"2018-08-31",14438,"INE288B01029"]
["DEEPIND","EQ",124.5,126.2,122.6,122.95,123,124.75,36964,4589207.2,"2018-08-31",597,"INE677H01012"]
["DELTACORP","EQ",269,282,268,273.55,272.5,268.9,5578875,1541497914.45,"2018-08-31",68061,"INE124G01033"]
["DELTAMAGNT","EQ",107,110.25,102.5,103.35,102.5,107.65,26254,2793400.75,"2018-08-31",569,"INE393A01011"]
["DEN","EQ",50.1,51.1,49.2,49.8,49.55,50.1,73760,3697442.25,"2018-08-31",1503,"INE947J01015"]
["DENABANK","EQ",17.5,17.6,17.05,17.25,17.15,17.5,1282037,22155428.85,"2018-08-31",2305,"INE077A01010"]
["DENORA","EQ",310,310,297.35,304,301.65,303.45,29903,8992729.7,"2018-08-31",446,"INE244A01016"]
["DFMFOODS","EQ",1235,1284,1230,1268.9,1284,1246.1,2292,2885658.35,"2018-08-31",178,"INE456C01012"]
["DHAMPURSUG","EQ",89.6,90.75,88,88.35,88.5,88.7,261166,23325273.5,"2018-08-31",2895,"INE041A01016"]
["DHANBANK","EQ",15.5,15.6,15.3,15.45,15.45,15.4,355795,5502221.2,"2018-08-31",678,"INE680A01011"]
["DHANUKA","EQ",546.1,555,545.3,551.45,552,545.65,4415,2432078.25,"2018-08-31",439,"INE435G01025"]
["DHARSUGAR","BE",13.4,13.85,13,13.55,13.55,13.6,7502,100772.6,"2018-08-31",25,"INE988C01014"]
["DHFL","EQ",664,676.9,662,667.65,666.65,665.35,4049806,2708389294.9,"2018-08-31",29591,"INE202B01012"]
["DHUNINV","EQ",309.05,325,308.1,310.3,312.6,313.15,880,277797.15,"2018-08-31",72,"INE320L01011"]
["DIAMONDYD","EQ",1136.1,1149.6,1111.1,1121.05,1112,1136.1,4410,4982141.6,"2018-08-31",679,"INE393P01035"]
["DIAPOWER","BE",3.15,3.15,3.15,3.15,3.15,3.3,12320,38808,"2018-08-31",38,"INE989C01012"]
["DICIND","EQ",443.05,443.1,443,443,443,440.2,1457,645453.85,"2018-08-31",73,"INE303A01010"]
["DIGJAMLTD","EQ",6.8,6.85,6.65,6.65,6.65,6.75,64486,433191.45,"2018-08-31",100,"INE731U01010"]
["DISHTV","EQ",70.9,72.75,70.7,71.55,71.45,71,3152338,225814722.75,"2018-08-31",6983,"INE836F01026"]
["DIVISLAB","EQ",1298,1328,1295,1305.9,1309,1300.85,1235827,1620815769.85,"2018-08-31",34978,"INE361B01024"]
["DIXON","EQ",2861,3069.7,2845.4,3008.6,2998,2868.7,100068,298498535.1,"2018-08-31",11728,"INE935N01012"]
["DLF","EQ",221.1,222.3,217.2,220.8,220.75,221.1,6129569,1348439045.85,"2018-08-31",40028,"INE271C01023"]
["DLINKINDIA","EQ",88.25,92,87.05,88.25,88.5,89.75,89277,7981449.6,"2018-08-31",1635,"INE250K01012"]
["DMART","EQ",1591.9,1614.9,1585.25,1604.5,1604.85,1591.8,428424,686234787.05,"2018-08-31",20025,"INE192R01011"]
["DNAMEDIA","EQ",6.45,6.45,5.95,6.05,6,6.15,17150,105470.95,"2018-08-31",75,"INE016M01021"]
["DOLLAR","EQ",324.75,328.8,317.65,321.25,322,325.6,8542,2762742.45,"2018-08-31",328,"INE325C01035"]
["DOLPHINOFF","EQ",61.4,62.2,60.75,61.2,61.15,61.3,75673,4648218.65,"2018-08-31",813,"INE920A01011"]
["DONEAR","EQ",42.9,45.05,42.8,44.1,44.25,42.95,56994,2505167.45,"2018-08-31",423,"INE668D01028"]
["DPL","EQ",108,109.5,108,108.45,108.1,108.95,7116,775121.8,"2018-08-31",94,"INE477B01010"]
["DPSCLTD","EQ",17.2,17.75,16.65,16.9,16.9,17.35,5328,90164.9,"2018-08-31",96,"INE360C01024"]
["DQE","EQ",8.4,9.15,8.4,9,9.15,8.6,7160,62792.7,"2018-08-31",38,"INE656K01010"]
["DREDGECORP","EQ",470.05,479.4,465,469.75,469,469.2,132140,62443833.2,"2018-08-31",3744,"INE506A01018"]
["DRREDDY","EQ",2397,2499,2395,2492,2492,2380.15,1981320,4861841724.8,"2018-08-31",87414,"INE089A01023"]
["DSSL","EQ",37.3,39,37.25,38.4,38.3,37.75,5409,205153.95,"2018-08-31",62,"INE417B01040"]
["DTIL","EQ",294.05,296.9,290,290.45,291.95,292.75,3471,1011930.3,"2018-08-31",84,"INE341R01014"]
["DUCON","EQ",18.85,19.3,18.4,18.75,18.7,18.75,312373,5907567.75,"2018-08-31",1027,"INE741L01018"]
["DWARKESH","EQ",19.1,19.35,18.75,18.85,18.8,19.05,516444,9844574.35,"2018-08-31",1677,"INE366A01041"]
["DYNAMATECH","EQ",1628.55,1654.5,1628.4,1640.3,1638.8,1632.3,2968,4858678.55,"2018-08-31",259,"INE221B01012"]
["DYNPRO","EQ",153.8,154,147.7,148.05,149,153.8,3470,518787.2,"2018-08-31",138,"INE256H01015"]
["EASTSILK","EQ",3.1,3.4,3.1,3.3,3.3,3.3,15075,49114.3,"2018-08-31",48,"INE962C01027"]
["EBANK","EQ",2942.8,2942.8,2810,2839.99,2839.99,2857.9,12,34199.19,"2018-08-31",7,"INF754K01EL1"]
["ECEIND","EQ",282.05,301,282,297.5,300,294,481,139406.9,"2018-08-31",63,"INE588B01014"]
["ECLERX","EQ",1079.7,1096.2,1061,1072.05,1061.05,1079.7,40290,43553410.7,"2018-08-31",2574,"INE738I01010"]
["EDELWEISS","EQ",280,284,278.75,280.25,280.5,280,1315459,370151576.6,"2018-08-31",16059,"INE532F01054"]
["EDL","EQ",24.8,25.2,23.25,25.2,25.2,24,68495,1684298.5,"2018-08-31",304,"INE180G01019"]
["EICHERMOT","EQ",27627.3,28144,27615,28059.75,27936,27602.15,62753,1755777805.25,"2018-08-31",19360,"INE066A01013"]
["EIDPARRY","EQ",217.3,218.4,214.9,216.3,216.5,217.3,96428,20837593.55,"2018-08-31",1513,"INE126A01031"]
["EIHAHOTELS","EQ",425,446.85,421.95,438.55,442,424.4,5816,2540343,"2018-08-31",344,"INE276C01014"]
["EIHOTEL","EQ",179.35,180.05,176,179.6,179.7,177.8,60967,10898953.05,"2018-08-31",1615,"INE230A01023"]
["EIMCOELECO","EQ",399,399,375.4,383.95,384,374.4,1631,627048.35,"2018-08-31",19,"INE158B01016"]
["EKC","EQ",32.25,33.5,32,32.95,32.85,32.5,120901,3986229.4,"2018-08-31",824,"INE184H01027"]
["ELAND","EQ",8.35,8.35,7.8,8.1,8.1,8,6197,48991.25,"2018-08-31",31,"INE311H01018"]
["ELECON","EQ",64.5,64.85,63.65,64.25,63.85,64.4,51931,3334365.2,"2018-08-31",643,"INE205B01023"]
["ELECTCAST","EQ",22.05,22.15,21.65,21.8,21.85,21.65,95362,2082868.3,"2018-08-31",1225,"INE086A01029"]
["ELECTHERM","EQ",188,190,175.4,178.05,177.15,186.8,28399,5205721.25,"2018-08-31",773,"INE822G01016"]
["ELECTROSL","BE",11,11,11,11,11,10.5,2302,25322,"2018-08-31",18,"INE481K01021"]
["ELGIEQUIP","EQ",296.35,297,288.85,292.6,289.55,293.5,21878,6419860.65,"2018-08-31",758,"INE285A01027"]
["ELGIRUBCO","EQ",36.4,36.9,35,35.25,35.65,35.95,9150,326562.8,"2018-08-31",131,"INE819L01012"]
["EMAMIINFRA","BE",160.05,170.35,160.05,170.1,170.35,162.25,15476,2621393.35,"2018-08-31",175,"INE778K01012"]
["EMAMILTD","EQ",571,578,563,564.65,567.5,571.65,267227,151749753.85,"2018-08-31",11462,"INE548C01032"]
["EMCO","BE",10.35,10.35,10.35,10.35,10.35,9.9,16882,174728.7,"2018-08-31",37,"INE078A01026"]
["EMKAY","EQ",144.5,150,141,143.55,145,140.3,248185,36244087.1,"2018-08-31",3976,"INE296H01011"]
["EMMBI","EQ",142,147,141.2,142.45,142,142.3,13267,1903252.25,"2018-08-31",262,"INE753K01015"]
["ENDURANCE","EQ",1492,1520,1492,1517.6,1518,1507.8,41241,62429630.25,"2018-08-31",3490,"INE913H01037"]
["ENERGYDEV","EQ",13.95,14.4,13.65,13.85,13.8,13.95,71173,998947.95,"2018-08-31",224,"INE306C01019"]
["ENGINERSIN","EQ",128,129.9,125.7,128.25,127.35,127.7,1997180,255610934.35,"2018-08-31",16777,"INE510A01028"]
["ENIL","EQ",710.8,710.8,690,699.5,700,715.45,35047,24506533.75,"2018-08-31",1167,"INE265F01028"]
["EON","EQ",51.85,52,50.15,50.6,50.5,51.1,13377,678948.75,"2018-08-31",200,"INE076H01025"]
["EQ30","EQ",282.05,282.05,275.35,279,279,292,1618,449936.7,"2018-08-31",51,"INF754K01EM9"]
["EQUITAS","EQ",159.6,160.05,156.5,158.5,157.75,159,804332,127240754.7,"2018-08-31",7291,"INE988K01017"]
["ERIS","EQ",725.95,738.95,716.1,725.85,725,726.95,19698,14337191.95,"2018-08-31",1839,"INE406M01024"]
["EROSMEDIA","EQ",110.8,112.5,109.9,110.65,110.35,110.95,573485,63613716.15,"2018-08-31",4411,"INE416L01017"]
["ESABINDIA","EQ",902,915,880,893.2,907,903.6,7401,6624123.75,"2018-08-31",558,"INE284A01012"]
["ESCORTS","EQ",882.25,886,864.5,869.75,869.9,879.15,847932,739699233.8,"2018-08-31",21591,"INE042A01014"]
["ESSARSHPNG","EQ",14.7,15.15,14.6,14.8,14.75,14.8,6458,95556,"2018-08-31",76,"INE122M01019"]
["ESSDEE","EQ",24.35,25,24.3,25,25,23.85,26644,661216.05,"2018-08-31",156,"INE825H01017"]
["ESSELPACK","EQ",121,124.6,118.95,121.75,122.5,120.55,108196,13254950.2,"2018-08-31",5511,"INE255A01020"]
["ESTER","EQ",48.95,49.95,48.1,48.5,48.3,48.85,293374,14453038.45,"2018-08-31",952,"INE778B01029"]
["EUROCERA","BE",2.5,2.7,2.5,2.5,2.55,2.6,10205,25537.7,"2018-08-31",49,"INE649H01011"]
["EUROTEXIND","EQ",21.75,23.65,21.75,22.25,22.25,22.1,2744,62439.75,"2018-08-31",29,"INE022C01012"]
["EVEREADY","EQ",252.6,254.5,248.3,253,253,250.95,152981,38628700.9,"2018-08-31",1518,"INE128A01029"]
["EVERESTIND","EQ",569.75,587,564,580.05,582.35,572.3,64604,37287654.2,"2018-08-31",2130,"INE295A01018"]
["EXCEL","EQ",6.9,7.05,6.7,6.95,6.9,6.9,8731,59890.8,"2018-08-31",47,"INE688J01015"]
["EXCELCROP","EQ",4465,4465,4381.75,4403.05,4410,4453.1,2463,10891603.7,"2018-08-31",334,"INE223G01017"]
["EXCELINDUS","EQ",1663.2,1670.05,1620.1,1650.2,1646,1663.2,25465,41794719,"2018-08-31",1682,"INE369A01029"]
["EXIDEIND","EQ",286.55,289.5,281.1,285.1,285.6,284.45,1511943,430673427.35,"2018-08-31",13291,"INE302A01020"]
["FACT","EQ",44.95,44.95,43.8,44.05,44,44.75,73548,3252781.55,"2018-08-31",587,"INE188A01015"]
["FAIRCHEM","EQ",381,385,380.95,383.2,382.15,382.6,58751,22590978.05,"2018-08-31",228,"INE959A01019"]
["FCL","EQ",50.25,50.6,49.6,50.15,50.6,50.25,134057,6723742.4,"2018-08-31",902,"INE045J01026"]
["FCONSUMER","EQ",53.35,53.8,52.25,52.85,52.7,53.8,3259649,172796101.7,"2018-08-31",10844,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.2,0.2,194486,44335.35,"2018-08-31",78,"INE512B01022"]
["FDC","EQ",249.9,250.7,244,245.95,245,247.55,56837,14080030.95,"2018-08-31",1394,"INE258B01022"]
["FEDDERELEC","EQ",20.15,20.3,19.3,19.35,19.75,20.3,89547,1760969.75,"2018-08-31",484,"INE249C01011"]
["FEDERALBNK","EQ",80.25,81.4,79.85,81.1,80.9,80.85,9656302,779633503.05,"2018-08-31",28141,"INE171A01029"]
["FEL","EQ",45.8,47.4,45.5,47.1,47.25,46.35,1031664,48158673.65,"2018-08-31",3163,"INE623B01027"]
["FELDVR","EQ",45,46,44.5,45.65,45.6,45.25,38890,1765390.05,"2018-08-31",236,"IN9623B01058"]
["FIEMIND","EQ",738.65,742.75,729,732.9,735,738.35,8286,6085738.3,"2018-08-31",585,"INE737H01014"]
["FILATEX","EQ",54.85,56,54.55,55.1,54.9,55.3,346979,19148654.55,"2018-08-31",930,"INE816B01027"]
["FINCABLES","EQ",555,559,545,547.5,548.1,551.75,34591,19020431.3,"2018-08-31",1845,"INE235A01022"]
["FINEORG","EQ",990.7,1056.7,986,1051.7,1052.05,1004.15,61319,63315713.1,"2018-08-31",4034,"INE686Y01026"]
["FINPIPE","EQ",624.95,636,616,631.65,630.3,624.35,28558,17931565.25,"2018-08-31",1692,"INE183A01016"]
["FLEXITUFF","EQ",30.8,31.95,28.4,31,31,31.15,3915,120317.6,"2018-08-31",61,"INE060J01017"]
["FLFL","EQ",441.35,449,428.2,435.75,431.95,440.85,93210,41075802.55,"2018-08-31",3706,"INE452O01016"]
["FMGOETZE","EQ",444.9,447.65,444.25,445.75,447.5,445.6,1645,732595.55,"2018-08-31",105,"INE529A01010"]
["FMNL","EQ",92.05,93.3,90,90.95,90.8,92.45,59041,5387335.1,"2018-08-31",754,"INE360L01017"]
["FORTIS","EQ",149.1,149.4,146.1,146.6,146.65,148.65,1988693,293147161.4,"2018-08-31",11628,"INE061F01013"]
["FOSECOIND","EQ",1489.4,1568.9,1470.05,1539.05,1510,1484.25,1634,2507312.35,"2018-08-31",220,"INE519A01011"]
["FRETAIL","EQ",543.6,558.9,535.35,556.8,554,543.6,594098,328194759.9,"2018-08-31",8086,"INE752P01024"]
["FSC","EQ",617,635.35,614.95,623,623,620.4,88175,54944078.3,"2018-08-31",675,"INE935Q01015"]
["FSL","EQ",74,75.8,73.7,75.35,75.3,74.25,5935612,445208388.6,"2018-08-31",20668,"INE684F01012"]
["GABRIEL","EQ",139,141.75,139,140.15,140.15,138.65,69984,9801839,"2018-08-31",1862,"INE524A01029"]
["GAEL","EQ",217.45,218,212,213.5,213.95,212.55,20993,4521251.65,"2018-08-31",384,"INE036B01022"]
["GAIL","EQ",377.9,383.7,370.15,372.2,371.25,376.2,5678159,2135029133.8,"2018-08-31",87840,"INE129A01019"]
["GAL","BE",10.45,10.45,9.6,9.6,9.6,10.1,338688,3257885.45,"2018-08-31",79,"INE482J01021"]
["GALAXYSURF","EQ",1244.25,1277.95,1244.25,1267.85,1265,1244.25,2836,3581899.95,"2018-08-31",342,"INE600K01018"]
["GALLANTT","EQ",57.95,57.95,54.5,55.4,55.4,56.5,70198,3926522.6,"2018-08-31",403,"INE297H01019"]
["GALLISPAT","EQ",49.2,49.2,47.15,48.5,48.9,49.5,313497,15087156.05,"2018-08-31",2312,"INE528K01029"]
["GAMMNINFRA","EQ",0.9,0.95,0.9,0.95,0.95,0.9,1813278,1712268.85,"2018-08-31",500,"INE181G01025"]
["GANDHITUBE","EQ",404.85,407,397.65,398.5,400.9,401.8,5518,2216579.55,"2018-08-31",192,"INE524B01027"]
["GANECOS","EQ",340,370,340,359,365,343.3,17986,6436099.3,"2018-08-31",186,"INE845D01014"]
["GANESHHOUC","EQ",94.05,94.05,92.25,92.75,92.9,93.75,76667,7126777.55,"2018-08-31",846,"INE460C01014"]
["GANGESSECU","EQ",51.15,53,50.7,50.9,50.8,51.45,4006,204211.65,"2018-08-31",44,"INE335W01016"]
["GARDENSILK","EQ",26.9,27.7,26.8,27,27,27,17567,476409.25,"2018-08-31",150,"INE526A01016"]
["GARFIBRES","EQ",1240,1310,1240,1297.9,1294.9,1249.8,33329,41724966.6,"2018-08-31",1214,"INE276A01018"]
["GATI","EQ",100,102,99.25,99.7,99.4,100.2,418283,41987856.8,"2018-08-31",3868,"INE152B01027"]
["GAYAHWS","EQ",1.95,2.1,1.95,2.1,2.1,2,129974,271907.7,"2018-08-31",901,"INE287Z01012"]
["GAYAPROJ","EQ",209.95,212,206.2,208.7,207.95,206.85,141358,29573556.95,"2018-08-31",2240,"INE336H01023"]
["GDL","EQ",190,191,184.2,186.15,185.5,188.45,37612,7051419.25,"2018-08-31",1188,"INE852F01015"]
["GEECEE","EQ",140.8,143.85,138.85,140.8,140.5,139.4,17663,2484523.55,"2018-08-31",279,"INE916G01016"]
["GEMINI","BE",0.3,0.4,0.3,0.3,0.3,0.35,490882,150965.5,"2018-08-31",102,"INE878C01033"]
["GENESYS","EQ",199.55,206.7,199.2,201.95,201.95,201.4,15887,3220005.7,"2018-08-31",1000,"INE727B01026"]
["GENUSPAPER","EQ",11.9,11.95,10.75,11.1,11.05,11.75,787763,8839103.65,"2018-08-31",956,"INE949P01018"]
["GENUSPOWER","EQ",39.25,39.9,39.05,39.3,39.5,39.35,163304,6443400.6,"2018-08-31",840,"INE955D01029"]
["GEOJITFSL","EQ",67.4,68.3,66.15,66.95,66.95,67.1,171679,11508423.4,"2018-08-31",3389,"INE007B01023"]
["GEPIL","EQ",761.5,779.35,740.05,760.4,761,761.5,157161,119523942.3,"2018-08-31",2773,"INE878A01011"]
["GESHIP","EQ",303,306,300.5,304.8,304.6,301.9,78179,23801296.25,"2018-08-31",3673,"INE017A01032"]
["GET&D","EQ",282.95,283,275,275.35,276.75,280.2,32443,8981451.4,"2018-08-31",1400,"INE200A01026"]
["GHCL","EQ",259.05,259.95,254.05,256.6,257.2,259.75,97726,25172578.65,"2018-08-31",2326,"INE539A01019"]
["GICHSGFIN","EQ",345.8,348.75,343,344.2,343.5,345.05,48446,16721259.25,"2018-08-31",1714,"INE289B01019"]
["GICRE","EQ",334.95,337,332,334,334,332.4,44286,14815167.55,"2018-08-31",2544,"INE481Y01014"]
["GILLANDERS","EQ",59.5,59.95,58.2,59.15,58.3,60.1,932,55257.4,"2018-08-31",26,"INE047B01011"]
["GILLETTE","EQ",6560,6710,6525.05,6622.6,6685,6549.1,8806,57885819.75,"2018-08-31",1764,"INE322A01010"]
["GINNIFILA","EQ",19.45,21.1,19.25,20.8,20.65,19.55,228740,4677235.5,"2018-08-31",1021,"INE424C01010"]
["GIPCL","EQ",92,94.25,91.7,92.95,92.9,92.2,99650,9263785.5,"2018-08-31",2115,"INE162A01010"]
["GKWLIMITED","EQ",1051,1160,1051,1148.15,1157.95,1074.6,2466,2747902.85,"2018-08-31",201,"INE528A01020"]
["GLAXO","EQ",3423,3474.95,3386,3428.35,3425,3387.3,63025,216020806,"2018-08-31",7204,"INE159A01016"]
["GLENMARK","EQ",665,671.6,657.2,665.65,665.65,659.65,1742479,1159713462.1,"2018-08-31",38678,"INE935A01035"]
["GLOBALVECT","BE",83,83,77.5,80.3,81,81,2028,162599.55,"2018-08-31",48,"INE792H01019"]
["GLOBOFFS","EQ",17.3,17.45,16,16.5,17.45,16.8,11835,197600.8,"2018-08-31",101,"INE446C01013"]
["GLOBUSSPR","EQ",174.8,185.9,173.1,184.2,185,174.9,637037,115488516,"2018-08-31",9513,"INE615I01010"]
["GMBREW","EQ",767.1,778,766,770.7,770,768.55,10031,7727072.6,"2018-08-31",585,"INE075D01018"]
["GMDCLTD","EQ",113.85,115.5,113.65,114.85,114.75,113.3,192594,22053596.35,"2018-08-31",4151,"INE131A01031"]
["GMMPFAUDLR","EQ",1138.4,1138.4,1096.4,1105.65,1110,1129.35,4150,4627940.4,"2018-08-31",553,"INE541A01023"]
["GMRINFRA","EQ",20,21.25,19.75,21.1,21,20,57083989,1175060301.35,"2018-08-31",26400,"INE776C01039"]
["GNA","EQ",381.75,384,375,378.65,379,379.05,40700,15433664.65,"2018-08-31",1824,"INE934S01014"]
["GNFC","EQ",386.3,395,386.3,391.75,391,389.6,450524,176310406.65,"2018-08-31",10842,"INE113A01013"]
["GOACARBON","EQ",791,824.65,791,810.25,808.95,785.4,339324,276892092.85,"2018-08-31",11127,"INE426D01013"]
["GOCLCORP","EQ",332.15,338,329,335.65,337,331.6,8912,2952737.1,"2018-08-31",177,"INE077F01035"]
["GODFRYPHLP","EQ",890,907.95,880.05,884.2,889,892.8,99978,89335499.65,"2018-08-31",3616,"INE260B01028"]
["GODREJAGRO","EQ",581,592,581,582.85,583,583.15,77494,45387153.8,"2018-08-31",4720,"INE850D01014"]
["GODREJCP","EQ",1446,1468,1443.55,1452.15,1453.6,1440.7,456127,663709337.65,"2018-08-31",30268,"INE102D01028"]
["GODREJIND","EQ",634,649.7,631.25,646.65,647,629.7,786474,505104924.55,"2018-08-31",17852,"INE233A01035"]
["GODREJPROP","EQ",703.95,704,683,687.7,685,701.4,109414,75407165.45,"2018-08-31",4742,"INE484J01027"]
["GOKEX","EQ",82,86.8,81.9,85.45,85.55,82.35,122741,10477363.45,"2018-08-31",998,"INE887G01027"]
["GOKUL","EQ",12.9,12.95,12.6,12.7,12.65,12.9,2750,35127.2,"2018-08-31",35,"INE020J01029"]
["GOKULAGRO","EQ",13.7,14.95,13.5,14.25,14.1,13.85,42452,602376.5,"2018-08-31",168,"INE314T01025"]
["GOLDBEES","EQ",2698.15,2719.7,2698,2704.75,2703,2698.4,12703,34417510.15,"2018-08-31",1290,"INF732E01102"]
["GOLDENTOBC","BE",32,33.6,30.55,33.6,33.6,32.05,300,9623.45,"2018-08-31",6,"INE973A01010"]
["GOLDIAM","EQ",76.9,78.5,76.15,76.95,77,75.85,13621,1053807.65,"2018-08-31",171,"INE025B01017"]
["GOLDSHARE","EQ",2685.5,2718.95,2677.05,2714.9,2716,2698.2,919,2489480.45,"2018-08-31",199,"INF789F01059"]
["GOLDTECH","EQ",20.3,20.55,19.65,20.55,20.55,19.6,82542,1688418.85,"2018-08-31",268,"INE805A01014"]
["GOODLUCK","EQ",78.4,79.8,77,78.85,78.9,78.4,12048,939574.25,"2018-08-31",183,"INE127I01024"]
["GPIL","EQ",535,544.3,523,526.3,524,539.15,120413,64252875.3,"2018-08-31",3628,"INE177H01013"]
["GPPL","EQ",112.1,112.65,110.1,111.1,111,112.5,597248,66361335.3,"2018-08-31",1442,"INE517F01014"]
["GPTINFRA","EQ",141,141,139,139.25,141,139,25311,3541457.45,"2018-08-31",196,"INE390G01014"]
["GRANULES","EQ",113.95,117.75,113.1,115.65,115.75,112.7,4855532,562402289.75,"2018-08-31",26684,"INE101D01020"]
["GRAPHITE","EQ",990.1,1025,986.1,1013,1022,989.7,606405,610139156.05,"2018-08-31",20602,"INE371A01025"]
["GRASIM","EQ",1066.5,1077,1059,1067.5,1071,1074,1380945,1476494371.2,"2018-08-31",50275,"INE047A01021"]
["GRAVITA","EQ",145.45,149.8,145.1,147.3,147.4,146.55,77283,11416234.9,"2018-08-31",1159,"INE024L01027"]
["GREAVESCOT","EQ",156.9,158.5,154.65,155.75,155.85,158.65,862068,134704036.5,"2018-08-31",12787,"INE224A01026"]
["GREENLAM","EQ",1065,1070.15,1030,1037.05,1038,1060.5,831,868768.3,"2018-08-31",99,"INE544R01013"]
["GREENPLY","EQ",204,205.9,200.3,203.5,203.8,204.8,38460,7803624,"2018-08-31",849,"INE461C01038"]
["GREENPOWER","EQ",8.05,8.15,7.85,7.9,7.9,7.9,180705,1444519.7,"2018-08-31",274,"INE999K01014"]
["GRINDWELL","EQ",534.85,542.9,525.55,535.2,536,530,22363,11966906.05,"2018-08-31",1118,"INE536A01023"]
["GROBTEA","BE",735,735,691,724,724,722,226,161372.35,"2018-08-31",38,"INE646C01018"]
["GRPLTD","EQ",1185,1185,1180,1181.4,1184,1185,31,36636,"2018-08-31",5,"INE137I01015"]
["GRUH","EQ",339.9,349.55,330.55,335.4,332.95,340.6,510747,173848166.9,"2018-08-31",9217,"INE580B01029"]
["GSCLCEMENT","EQ",29,29.4,28.3,28.4,28.3,28.95,25702,734968.95,"2018-08-31",137,"INE542A01039"]
["GSFC","EQ",120.4,121.8,119,120.15,120.05,120.55,1007115,121089178.15,"2018-08-31",7543,"INE026A01025"]
["GSKCONS","EQ",7569.7,7735.15,7519,7705.45,7684.9,7511.85,29408,225648861.45,"2018-08-31",6301,"INE264A01014"]
["GSPL","EQ",194.9,196.25,188.5,192.5,192,192.7,258376,49411083.25,"2018-08-31",5811,"INE246F01010"]
["GSS","EQ",95,103.95,94.35,100.9,102.9,95.45,796763,80245741.5,"2018-08-31",7983,"INE871H01011"]
["GTL","EQ",6.6,7,6.6,6.8,6.85,6.7,42922,291394.45,"2018-08-31",134,"INE043A01012"]
["GTLINFRA","BE",1.45,1.45,1.45,1.45,1.45,1.4,298893,433394.85,"2018-08-31",111,"INE221H01019"]
["GTNIND","EQ",20.25,21.5,19.5,20.9,20.8,19.8,598054,12479535.75,"2018-08-31",658,"INE537A01013"]
["GTNTEX","EQ",13,13.3,12.75,13.3,13.3,13.1,9345,122597.55,"2018-08-31",35,"INE302H01017"]
["GTPL","EQ",81.7,84.95,80.55,83.2,82.8,81,56952,4665537,"2018-08-31",624,"INE869I01013"]
["GUFICBIO","EQ",124.3,129,123.6,125.65,125.7,124.75,201080,25171919.35,"2018-08-31",3466,"INE742B01025"]
["GUJALKALI","EQ",577.8,587.2,570.1,576.45,575,577.8,105298,60783276.15,"2018-08-31",7962,"INE186A01019"]
["GUJAPOLLO","EQ",183,187.8,179,183.75,183.25,185.05,5994,1103885.4,"2018-08-31",115,"INE826C01016"]
["GUJFLUORO","EQ",782,782,771.6,773.65,778,782,38650,30049073.35,"2018-08-31",1416,"INE538A01037"]
["GUJGASLTD","EQ",770.95,779.9,763.15,774.45,777,770.85,92997,71362319.4,"2018-08-31",3289,"INE844O01022"]
["GUJRAFFIA","BE",25.75,25.75,25.75,25.75,25.75,27.1,50,1287.5,"2018-08-31",3,"INE610B01024"]
["GULFOILLUB","EQ",815,828.4,789,819.75,827,811.25,15403,12442768.95,"2018-08-31",1277,"INE635Q01029"]
["GULFPETRO","EQ",92.45,93.7,90,92.5,92.15,91.4,60422,5589370.1,"2018-08-31",528,"INE586G01017"]
["GULPOLY","EQ",59.4,62.65,59.4,61.9,61.9,59.15,78867,4878506.75,"2018-08-31",1012,"INE255D01024"]
["GVKPIL","EQ",11.25,11.8,11.1,11.7,11.7,11.25,2693453,31075683.85,"2018-08-31",2007,"INE251H01024"]
["HAL","EQ",892.6,900,888.55,892.25,890,896.65,7753,6920902.45,"2018-08-31",1182,"INE066F01012"]
["HANUNG","BE",1.4,1.4,1.3,1.35,1.35,1.35,4571,6149.8,"2018-08-31",25,"INE648H01013"]
["HARITASEAT","EQ",640.95,654.9,640.85,651.45,653.5,648.55,6677,4317453.05,"2018-08-31",467,"INE939D01015"]
["HARRMALAYA","EQ",106.35,108.65,103.35,104.3,103.65,105.55,244445,25949051.6,"2018-08-31",2837,"INE544A01019"]
["HATHWAY","EQ",19.4,19.75,18.2,18.75,18.85,18.8,1369407,26195445.55,"2018-08-31",2479,"INE982F01036"]
["HATSUN","EQ",725.05,809.45,725,783.8,780.95,725.9,63296,49104560.05,"2018-08-31",3675,"INE473B01035"]
["HAVELLS","EQ",719,726.9,709.05,725.25,725.3,719.35,1280453,921868283.3,"2018-08-31",30420,"INE176B01034"]
["HAVISHA","BE",1.15,1.15,1.15,1.15,1.15,1.1,5001,5751.15,"2018-08-31",12,"INE293B01029"]
["HBLPOWER","EQ",33,33.3,32.45,32.85,33,33,183798,6028683.55,"2018-08-31",902,"INE292B01021"]
["HBSL","BE",13.5,14,13.2,13.5,13.2,13.6,11069,150360.75,"2018-08-31",34,"INE550B01022"]
["HCC","EQ",14.5,14.5,13.3,14.2,14.2,14.6,21373775,300248465.85,"2018-08-31",24117,"INE549A01026"]
["HCG","EQ",261.9,261.9,250.35,255.75,253.7,256.85,12940,3304050.2,"2018-08-31",650,"INE075I01017"]
["HCL-INSYS","EQ",34.6,36.15,34.1,35.7,35.5,34.5,2141876,75375708.2,"2018-08-31",5942,"INE236A01020"]
["HCLTECH","EQ",1021,1055,1019.5,1046.45,1044.35,1016.55,3279336,3427874882.25,"2018-08-31",129199,"INE860A01027"]
["HDFC","EQ",1940.9,1942.45,1908.05,1935.95,1940.85,1934.15,3856093,7426153067.5,"2018-08-31",152636,"INE001A01036"]
["HDFCAMC","EQ",1840,1844.95,1810,1814.05,1814.9,1837.6,283317,516221623.8,"2018-08-31",12960,"INE127D01025"]
["HDFCBANK","EQ",2069.2,2078.75,2058.25,2061.2,2059.95,2066.1,3942875,8146013033.25,"2018-08-31",140776,"INE040A01026"]
["HDFCLIFE","EQ",465,467.8,461.1,461.75,461.25,466.65,513771,237858296.9,"2018-08-31",13795,"INE795G01014"]
["HDFCMFGETF","EQ",2769.9,2778,2760.75,2766.75,2763.75,2758.65,1464,4051533.2,"2018-08-31",114,"INF179K01CN1"]
["HDFCNIFETF","EQ",1208.88,1213.4,1202.13,1206.82,1206.82,1207.82,1049,1265558.9,"2018-08-31",23,"INF179KB1KP3"]
["HDFCSENETF","EQ",4043.12,4043.12,4019.96,4020,4020,4026.92,31,124642.76,"2018-08-31",4,"INF179KB1KQ1"]
["HDIL","EQ",30.25,33.3,30.15,32.85,32.6,30.4,19787192,629506233.45,"2018-08-31",43236,"INE191I01012"]
["HEG","EQ",4203,4290,4165,4240.45,4280,4195.9,179310,756793405.7,"2018-08-31",14221,"INE545A01016"]
["HEIDELBERG","EQ",163,169.3,162.15,165.95,166,162.25,384492,63987746.75,"2018-08-31",4741,"INE578A01017"]
["HERCULES","EQ",115.45,117,115.15,115.35,115.15,115.5,7240,838480.4,"2018-08-31",124,"INE688E01024"]
["HERITGFOOD","EQ",630,636.95,616.25,619.2,619.05,629.4,9251,5813002.55,"2018-08-31",728,"INE978A01027"]
["HEROMOTOCO","EQ",3208,3260,3201.05,3253.8,3259.3,3223.7,401621,1303177936.05,"2018-08-31",37708,"INE158A01026"]
["HESTERBIO","EQ",1303.9,1303.9,1262.2,1268.7,1264,1280.2,1331,1695192,"2018-08-31",236,"INE782E01017"]
["HEXATRADEX","BE",35.95,35.95,33.05,35.85,35.95,34.25,6799,240684.95,"2018-08-31",50,"INE750M01017"]
["HEXAWARE","EQ",434,445.1,432.9,438.8,438.05,432.8,4909045,2157214052.55,"2018-08-31",82100,"INE093A01033"]
["HFCL","EQ",25.45,25.9,25,25.7,25.6,25.35,7205864,182922851.9,"2018-08-31",4790,"INE548A01028"]
["HGINFRA","EQ",235.3,239.25,233.5,234.15,234,234.85,21796,5129388.55,"2018-08-31",620,"INE926X01010"]
["HGS","EQ",789.2,829.7,781.9,807.6,825,789.2,10348,8272420.25,"2018-08-31",1138,"INE170I01016"]
["HIGHGROUND","EQ",13.7,13.7,12.65,12.9,12.95,13.6,136754,1761707,"2018-08-31",285,"INE361M01021"]
["HIKAL","EQ",148.3,167.75,148.3,161.45,160.7,149.45,2417656,387446841.35,"2018-08-31",23944,"INE475B01022"]
["HIL","EQ",2400,2480.25,2394.45,2429.55,2430,2388.8,38713,94504720.2,"2018-08-31",3497,"INE557A01011"]
["HILTON","BE",23.7,25,23.7,24.3,24.3,24.3,6060,147117.15,"2018-08-31",38,"INE788H01017"]
["HIMATSEIDE","EQ",278.5,298,276.25,290.4,290.6,278.35,113858,33062662.95,"2018-08-31",2786,"INE049A01027"]
["HINDALCO","EQ",240,240.7,236.35,237.95,237.9,240.25,7187784,1712972965.5,"2018-08-31",56159,"INE038A01020"]
["HINDCOMPOS","EQ",408,412,388.05,397.95,395.15,407.95,17736,7002517.65,"2018-08-31",602,"INE310C01029"]
["HINDCOPPER","EQ",64,64.1,62.35,63,62.9,63.45,1284906,81009461.5,"2018-08-31",7559,"INE531E01026"]
["HINDMOTORS","EQ",8,8.05,7.85,8,8,8,315926,2520747.35,"2018-08-31",228,"INE253A01025"]
["HINDNATGLS","EQ",131,138.7,119.15,123,123.1,126.1,391306,50811104.3,"2018-08-31",7302,"INE952A01022"]
["HINDOILEXP","EQ",154.2,157.5,153.05,153.75,153.75,153.8,874147,135453044.7,"2018-08-31",7406,"INE345A01011"]
["HINDPETRO","EQ",252.8,256.1,250.7,253.8,253.8,253.05,5681804,1438600679.75,"2018-08-31",66208,"INE094A01015"]
["HINDUJAVEN","EQ",665.05,674.95,652,663.3,663,668.25,4378,2908070.3,"2018-08-31",245,"INE353A01023"]
["HINDUNILVR","EQ",1777,1789.95,1765,1780.1,1776,1772.85,1335542,2375597654.15,"2018-08-31",73876,"INE030A01027"]
["HINDZINC","EQ",295.3,300.65,293.05,299.55,299.8,296.9,637528,189625724.5,"2018-08-31",6548,"INE267A01025"]
["HIRECT","EQ",135,142.7,133.15,141.05,140.15,134.55,18585,2582754.65,"2018-08-31",307,"INE835D01023"]
["HISARMETAL","EQ",61.95,61.95,58.4,59.05,59,60.95,6426,380875.65,"2018-08-31",85,"INE598C01011"]
["HITECH","EQ",285,285,263.25,264.95,263.3,276.8,17943,4839005.45,"2018-08-31",100,"INE106T01017"]
["HITECHCORP","EQ",125.6,125.65,122.1,123.55,123.6,123.7,2807,349214.55,"2018-08-31",64,"INE120D01012"]
["HITECHGEAR","EQ",426,433,421,430.25,431.5,423.6,5944,2546832.8,"2018-08-31",188,"INE127B01011"]
["HMVL","EQ",162.8,162.8,157.3,159.1,158.7,161.9,14708,2343507.6,"2018-08-31",514,"INE871K01015"]
["HNGSNGBEES","EQ",3404.99,3405,3325,3381.28,3365,3375,128,432504.4,"2018-08-31",54,"INF732E01227"]
["HONAUT","EQ",21847,22687.95,21847,22461.25,22470.05,21846.65,745,16625941.7,"2018-08-31",428,"INE671A01010"]
["HONDAPOWER","EQ",1368.95,1371,1331,1338.4,1350,1361,6485,8708752.15,"2018-08-31",742,"INE634A01018"]
["HOTELEELA","EQ",16.5,16.65,16.2,16.4,16.4,16.45,67615,1109602.4,"2018-08-31",257,"INE102A01024"]
["HOVS","EQ",212.35,216,208.55,211.55,211,212.05,10243,2176542.8,"2018-08-31",529,"INE596H01014"]
["HPL","EQ",77.25,81.3,77.25,79.3,79.3,77.05,56610,4503946.25,"2018-08-31",881,"INE495S01016"]
["HSCL","EQ",126.5,130.9,126,128.45,128.5,126.75,355445,45610289.95,"2018-08-31",3453,"INE019C01026"]
["HSIL","EQ",308.35,321.95,306.2,318.75,318.5,308.3,100951,31893453.35,"2018-08-31",2909,"INE415A01038"]
["HTMEDIA","EQ",53.55,55.95,53.5,55.55,55.1,53.75,178759,9795734.15,"2018-08-31",2163,"INE501G01024"]
["HUBTOWN","EQ",60.6,61.95,59.25,59.55,59.75,60.55,100113,6075681.2,"2018-08-31",802,"INE703H01016"]
["HUDCO","EQ",55.55,55.85,55.2,55.3,55.25,55.7,513106,28431774.4,"2018-08-31",2335,"INE031A01017"]
["IBREALEST","EQ",152.95,159,152.1,154.35,153.7,152.5,8844120,1376175795.9,"2018-08-31",54489,"INE069I01010"]
["IBULHSGFIN","EQ",1268.65,1281.3,1256.7,1259.25,1260,1262.3,915316,1160067861.05,"2018-08-31",39056,"INE148I01020"]
["IBULISL","BE",689,704,660.5,678.05,668,679.55,150264,103171259.95,"2018-08-31",1284,"INE126M01010"]
["IBVENTURES","BE",759.7,776.3,759.7,771.65,770.1,758,394828,303626788.65,"2018-08-31",7169,"INE274G01010"]
["ICICI500","EQ",159.84,159.84,158,158,158,159.02,113,18051.28,"2018-08-31",5,"INF109KC1CZ3"]
["ICICIB22","EQ",37.99,38.29,37.91,38.21,38.15,38.01,2172973,82922192.87,"2018-08-31",2296,"INF109KB15Y7"]
["ICICIBANK","EQ",343,346.8,338.5,342.6,341.6,344.35,19809916,6778703946.55,"2018-08-31",190194,"INE090A01021"]
["ICICIGI","EQ",795,823.95,783.5,795.85,789.15,795,259691,210087089,"2018-08-31",19962,"INE765G01017"]
["ICICIGOLD","EQ",273,278.95,273,278,278,275.4,1757,488454.35,"2018-08-31",123,"INF109KB1WF4"]
["ICICILOVOL","EQ",92.98,92.98,92.54,92.54,92.54,91.99,174,16171.6,"2018-08-31",10,"INF109KB10T8"]
["ICICIMCAP","EQ",72.63,72.97,72.12,72.24,72.24,71.98,1747,126480.82,"2018-08-31",41,"INF109KB1XT3"]
["ICICINF100","EQ",126.93,127.43,126.18,126.18,126.18,126.96,1929,244536.12,"2018-08-31",37,"INF109KA1962"]
["ICICINIFTY","EQ",120.51,121.86,120.51,121.09,121.04,121.18,35530,4305298.49,"2018-08-31",2413,"INF109K012R6"]
["ICICINV20","EQ",56.5,56.73,56.25,56.48,56.48,56.48,2593,146023.49,"2018-08-31",37,"INF109KB1WY5"]
["ICICINXT50","EQ",303,315,303,311.47,311.47,306,1670,513094.45,"2018-08-31",3,"INF109KC1JI4"]
["ICICIPRULI","EQ",375.5,381.9,374.1,375.35,375.8,377.1,1324013,498554039.05,"2018-08-31",57146,"INE726G01019"]
["ICICISENSX","EQ",407,421,395.5,405.93,405.93,406.21,213,86927.15,"2018-08-31",22,"INF346A01034"]
["ICIL","EQ",75.9,83.25,74.6,79.1,78.3,75.35,1256160,100397697.15,"2018-08-31",8026,"INE483B01026"]
["ICRA","EQ",3735.05,3740,3691,3725.75,3691.85,3734.4,826,3074551.3,"2018-08-31",96,"INE725G01011"]
["ICSA","BE",1.8,1.8,1.8,1.8,1.8,1.75,6,10.8,"2018-08-31",2,"INE306B01029"]
["IDBI","EQ",61.1,63.2,60.5,62.7,63.05,60.95,13761305,850697745.7,"2018-08-31",23375,"INE008A01015"]
["IDBIGOLD","EQ",2850,2895,2828,2844.85,2849.3,2810,357,1014991.8,"2018-08-31",23,"INF397L01554"]
["IDEA","EQ",52.7,52.9,49.1,49.35,49.2,49.85,74834184,3773034761.45,"2018-08-31",126354,"INE669E01016"]
["IDFC","EQ",52.95,53.35,51.65,52.65,52.7,52.85,2803934,147358900.85,"2018-08-31",10166,"INE043D01016"]
["IDFCBANK","EQ",49.05,49.55,47.25,47.6,47.65,48.55,13678484,658910408.15,"2018-08-31",26136,"INE092T01019"]
["IDFNIFTYET","EQ",120.06,120.06,119.22,119.22,119.22,119,60,7182.6,"2018-08-31",4,"INF194KA1U07"]
["IEX","EQ",1660,1766,1660,1742.2,1752,1669.5,24670,42651884.1,"2018-08-31",3316,"INE022Q01012"]
["IFBAGRO","EQ",655.6,669.75,651,659.2,658.5,658.8,2247,1486359.25,"2018-08-31",120,"INE076C01018"]
["IFBIND","EQ",1112,1190.85,1105,1171.2,1190,1116,20148,23188018.6,"2018-08-31",3243,"INE559A01017"]
["IFCI","EQ",17.25,17.5,17,17.3,17.25,17.2,5991224,103254351.2,"2018-08-31",5947,"INE039A01010"]
["IFGLEXPOR","EQ",249.9,255,245,252.95,252.5,245.7,6233,1560735.4,"2018-08-31",282,"INE133Y01011"]
["IGARASHI","EQ",745.1,753.6,731,736.1,735,747.95,4304,3173582.05,"2018-08-31",446,"INE188B01013"]
["IGL","EQ",290.45,293.1,285.5,290.4,291.3,290.5,973496,281531996.5,"2018-08-31",13733,"INE203G01027"]
["IGPL","EQ",480,489.95,476.15,488.2,489,481.25,36720,17697215.7,"2018-08-31",1398,"INE204A01010"]
["IIFL","EQ",714,735,698,724.55,733.6,712.6,182880,131210870.7,"2018-08-31",5985,"INE530B01024"]
["IITL","EQ",98.65,102.6,98.5,101.15,100.1,98.65,904,90989.7,"2018-08-31",15,"INE886A01014"]
["IL&FSENGG","EQ",17.05,17.15,16.25,16.9,16.8,16.9,45286,760957.7,"2018-08-31",338,"INE369I01014"]
["IL&FSTRANS","EQ",31.4,31.6,30.65,31.35,31.6,31.2,205164,6402503.05,"2018-08-31",1191,"INE975G01012"]
["IMFA","EQ",336.55,339.65,330.15,331.25,330.65,336.55,26018,8694529.8,"2018-08-31",960,"INE919H01018"]
["IMPAL","EQ",944,967.95,944,955.3,952,944.4,442,421614.65,"2018-08-31",74,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.55,0.45,0.5,0.55,0.5,26005,13469.5,"2018-08-31",8,"INE691G01015"]
["INDBANK","EQ",13.65,13.7,13.05,13.3,13.45,13.55,11646,155890.75,"2018-08-31",101,"INE841B01017"]
["INDHOTEL","EQ",134.9,138.4,133.15,137.25,137.9,134.9,692935,94097761.45,"2018-08-31",11729,"INE053A01029"]
["INDIACEM","EQ",126.75,128,123.85,126.4,126.25,125.8,6069438,763516929.95,"2018-08-31",30612,"INE383A01012"]
["INDIAGLYCO","EQ",460.4,463.25,449,454.25,454.9,459.4,81518,37028469.75,"2018-08-31",2220,"INE560A01015"]
["INDIANB","EQ",334.9,334.9,327.6,332.45,333,333.85,946068,312944541.35,"2018-08-31",12726,"INE562A01011"]
["INDIANCARD","EQ",141,142.9,136.75,140,139.9,140.85,5123,716864.2,"2018-08-31",79,"INE061A01014"]
["INDIANHUME","EQ",295.95,295.95,290.1,293.45,293.75,295.95,4846,1418459.05,"2018-08-31",219,"INE323C01030"]
["INDIGO","EQ",939.95,955.9,925.3,928.85,928.9,940.7,1566273,1467564820.7,"2018-08-31",51723,"INE646L01027"]
["INDLMETER","EQ",72,72.05,70,71.2,70.8,74.35,7882,560819.15,"2018-08-31",88,"INE065B01013"]
["INDNIPPON","EQ",511.9,523,511.9,514.25,517.8,522.35,7093,3655585.4,"2018-08-31",284,"INE092B01025"]
["INDOCO","EQ",215.5,226.55,214,224,226.55,215.2,98269,21726757.15,"2018-08-31",1121,"INE873D01024"]
["INDORAMA","EQ",26.15,26.3,25.65,25.8,25.8,26.15,14749,381533.8,"2018-08-31",74,"INE156A01020"]
["INDOSOLAR","BE",5,5,4.7,4.85,4.85,4.9,207487,994125.3,"2018-08-31",250,"INE866K01015"]
["INDOSTAR","EQ",450,469.4,447.05,459.55,462,447.35,93656,42838297.65,"2018-08-31",3640,"INE896L01010"]
["INDOTECH","EQ",133.4,149,133.4,140.65,140.3,134.4,11200,1596835.2,"2018-08-31",290,"INE332H01014"]
["INDOTHAI","EQ",50.2,51.7,50.1,51,51,50.85,7921,404686.55,"2018-08-31",39,"INE337M01013"]
["INDOWIND","EQ",5,5,4.8,5,5,4.85,26600,131190.35,"2018-08-31",63,"INE227G01018"]
["INDRAMEDCO","EQ",46.85,49.8,46.5,49.1,49,46.45,256051,12521729.45,"2018-08-31",1217,"INE681B01017"]
["INDSWFTLAB","EQ",86.55,87.95,83.85,84.55,83.9,86.25,18556,1593471.8,"2018-08-31",377,"INE915B01019"]
["INDSWFTLTD","EQ",7.6,8.1,7.6,7.8,7.8,7.95,10417,81371.2,"2018-08-31",38,"INE788B01028"]
["INDTERRAIN","EQ",132.2,134,130.85,133.7,134,131.95,22669,3001688.85,"2018-08-31",459,"INE611L01021"]
["INDUSINDBK","EQ",1871,1915.8,1862,1906.6,1908.85,1875.65,1952492,3710110382.7,"2018-08-31",94923,"INE095A01012"]
["INEOSSTYRO","EQ",818,840,813,818.05,826,814.95,15636,12930996.35,"2018-08-31",965,"INE189B01011"]
["INFIBEAM","EQ",228,230.75,224.6,228.2,228.2,228.65,3677171,839241353.35,"2018-08-31",39437,"INE483S01020"]
["INFINITE","EQ",458,483,457.25,462.3,464,457.3,16286,7594073.8,"2018-08-31",740,"INE486J01014"]
["INFRABEES","EQ",333.5,335,333.5,334.98,335,334.28,812,271819.06,"2018-08-31",17,"INF732E01268"]
["INFRATEL","EQ",285.75,294.8,285,286.9,285.75,284.4,2495220,724251338.5,"2018-08-31",63535,"INE121J01017"]
["INFY","EQ",1425.1,1454.3,1421.1,1441.1,1440,1416.2,5437932,7825437137.85,"2018-08-31",124025,"INE009A01021"]
["INGERRAND","EQ",573.2,614.4,566.35,597.05,595.1,568.6,96542,57595141.9,"2018-08-31",3998,"INE177A01018"]
["INOXLEISUR","EQ",251.35,256.2,251.25,252.55,251.45,252.65,160416,40814971.7,"2018-08-31",2085,"INE312H01016"]
["INOXWIND","EQ",97,102,97,101.1,100.85,98.2,137223,13744728.35,"2018-08-31",2009,"INE066P01011"]
["INSECTICID","EQ",654.95,657.5,640.5,644.85,645,648.7,22214,14433394.45,"2018-08-31",702,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,200,400,"2018-08-31",1,"INE418N01027"]
["INTELLECT","EQ",270.9,276.9,266.3,270.15,269.15,270.55,847689,230417465.6,"2018-08-31",11457,"INE306R01017"]
["INTENTECH","BE",61,61.55,58,59.95,60.9,59.5,9508,555940.75,"2018-08-31",61,"INE781A01025"]
["INVENTURE","EQ",15.2,15.45,15.2,15.2,15.2,15.25,14361,220338.15,"2018-08-31",26,"INE878H01016"]
["IOB","EQ",15.65,15.7,15.4,15.6,15.6,15.55,302080,4699834,"2018-08-31",956,"INE565A01014"]
["IOC","EQ",154.15,156.3,153.05,155.55,155.6,154.25,5240824,812011228.95,"2018-08-31",41542,"INE242A01010"]
["IOLCP","EQ",125.65,125.65,119.7,123.3,122.6,124.6,253041,31011735.75,"2018-08-31",2934,"INE485C01011"]
["IPAPPM","EQ",470.05,478,465,472.65,468,476.45,52555,24778998.55,"2018-08-31",1456,"INE435A01028"]
["IPCALAB","EQ",764,776.75,760.1,771.6,770,762.75,258163,198425446.35,"2018-08-31",14767,"INE571A01020"]
["IRB","EQ",190,192,187.65,190.3,190.25,190.2,1576717,299404607.3,"2018-08-31",16709,"INE821I01014"]
["ISEC","EQ",334.9,343.7,331,335,335.2,327.9,120688,40497054.35,"2018-08-31",4233,"INE763G01038"]
["ISFT","EQ",208.55,208.55,198,199.85,199.05,206,50793,10246101.25,"2018-08-31",941,"INE566K01011"]
["ISMTLTD","EQ",6.7,7.15,6.7,6.85,6.85,6.95,20583,142196.1,"2018-08-31",70,"INE732F01019"]
["ITC","EQ",322,322.6,317.2,319.85,319.6,319.85,18084699,5796783129.9,"2018-08-31",119433,"INE154A01025"]
["ITDC","EQ",397,409.9,392,397.3,397.6,395.25,39477,15860350.9,"2018-08-31",3866,"INE353K01014"]
["ITDCEM","EQ",136,139.85,136,139.2,139,135.7,128864,17789609.7,"2018-08-31",1774,"INE686A01026"]
["ITI","EQ",115.2,119.8,112.55,115.3,114.8,111.75,9050286,1056923823.95,"2018-08-31",59088,"INE248A01017"]
["IVC","EQ",12.15,12.45,11.95,12.1,12.05,12.25,696151,8441086.55,"2018-08-31",1034,"INE050B01023"]
["IVP","EQ",153,158.8,152.5,153.9,153.1,154.3,1961,303328.85,"2018-08-31",66,"INE043C01018"]
["IVRCLINFRA","BE",1.3,1.3,1.25,1.3,1.25,1.3,444370,564872.45,"2018-08-31",182,"INE875A01025"]
["IVZINGOLD","EQ",2752,2779,2752,2774,2774,2775,22,61056,"2018-08-31",5,"INF205K01361"]
["IZMO","EQ",81.9,83,79,79.8,80,80.55,26331,2117312.75,"2018-08-31",365,"INE848A01014"]
["J&KBANK","EQ",55.55,55.6,54.1,55.3,55.45,55.5,248645,13645182.35,"2018-08-31",5931,"INE168A01041"]
["JAGRAN","EQ",124.4,127.8,122.1,126.35,127.7,123.1,118046,14770806.3,"2018-08-31",2720,"INE199G01027"]
["JAGSNPHARM","EQ",29.2,30.9,29.2,29.85,29.85,29.7,20820,621116.25,"2018-08-31",270,"INE048B01027"]
["JAIBALAJI","EQ",9.15,9.45,9.05,9.3,9.3,9.6,907,8324.6,"2018-08-31",13,"INE091G01018"]
["JAICORPLTD","EQ",158.1,173.95,158,167.45,166.85,158,12055566,2037147647,"2018-08-31",91164,"INE070D01027"]
["JAINSTUDIO","BE",3,3,3,3,3,2.9,202,606,"2018-08-31",2,"INE486B01011"]
["JAMNAAUTO","EQ",81.65,83.15,81,81.35,81.2,81.9,825042,67564735.2,"2018-08-31",5726,"INE039C01032"]
["JAYAGROGN","EQ",229.15,233.85,225.1,229.65,232,227.25,13518,3075015.25,"2018-08-31",611,"INE785A01026"]
["JAYBARMARU","EQ",432.9,442.55,431.45,437.2,435,436.45,9891,4323723.9,"2018-08-31",700,"INE571B01028"]
["JAYNECOIND","EQ",6.15,6.15,5.8,5.95,6,5.95,42418,251687.45,"2018-08-31",97,"INE854B01010"]
["JAYSREETEA","EQ",102.15,102.3,99.55,101.2,101.1,102.95,349839,35268123.8,"2018-08-31",3545,"INE364A01020"]
["JBCHEPHARM","EQ",342,351,335.05,340.85,339.75,338.5,1372802,471591770.1,"2018-08-31",23846,"INE572A01028"]
["JBFIND","BE",44.2,45.35,42,44.7,44.8,44.2,506217,21914321.05,"2018-08-31",1601,"INE187A01017"]
["JBMA","EQ",354.95,354.95,346,347.8,347,348.45,13508,4705227.8,"2018-08-31",874,"INE927D01028"]
["JCHAC","EQ",1999.9,1999.9,1899.8,1992,1990,1987.05,2427,4804990.8,"2018-08-31",573,"INE782A01015"]
["JETAIRWAYS","EQ",280.1,285.4,277,282.55,282.45,286.95,5598066,1577401503.05,"2018-08-31",46572,"INE802G01018"]
["JHS","EQ",32.95,33,30.5,31.1,31.2,32.8,238356,7488545.95,"2018-08-31",1372,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.35,201,80.4,"2018-08-31",2,"INE026B01049"]
["JINDALPHOT","EQ",36.1,37.5,35.5,35.6,35.6,36.3,1295,46336.6,"2018-08-31",46,"INE796G01012"]
["JINDALPOLY","EQ",271.45,281,270.5,273.8,274.05,272.15,42428,11696402.75,"2018-08-31",1132,"INE197D01010"]
["JINDALSAW","EQ",94.05,95.75,92.5,93.1,93.15,94.3,1065590,99986903.8,"2018-08-31",5782,"INE324A01024"]
["JINDALSTEL","EQ",221.9,225.4,217.25,220.75,219.95,222.75,10164880,2247593904.2,"2018-08-31",71791,"INE749A01030"]
["JINDCOT","EQ",6.45,7,6.35,6.65,6.85,6.65,13769,92530.2,"2018-08-31",44,"INE904J01016"]
["JINDRILL","EQ",137.05,140.9,136.25,137.15,136.6,136.7,35649,4930879.6,"2018-08-31",546,"INE742C01031"]
["JINDWORLD","EQ",507,507,495,499.35,499.9,503.55,37736,18813842.2,"2018-08-31",345,"INE247D01021"]
["JISLDVREQS","EQ",57.45,57.45,55.8,56.6,56.5,54.9,264783,14958736.15,"2018-08-31",2661,"IN9175A01010"]
["JISLJALEQS","EQ",85.7,86.75,84.05,85.25,85.5,85.6,4846373,413020462.2,"2018-08-31",17552,"INE175A01038"]
["JITFINFRA","BE",22.75,24.25,22.65,24.05,24.2,23.2,23222,557807.85,"2018-08-31",82,"INE863T01013"]
["JKCEMENT","EQ",811,811,795,800.6,795,803.95,23041,18480155.3,"2018-08-31",2064,"INE823G01014"]
["JKIL","EQ",271,272.45,252,259.1,259,270.95,239389,62409968.95,"2018-08-31",8164,"INE576I01022"]
["JKLAKSHMI","EQ",324.95,331,322.5,330.1,331,322.35,29768,9776518.2,"2018-08-31",1580,"INE786A01032"]
["JKPAPER","EQ",162.8,164.7,154.5,155.95,154.75,162.4,1440001,229158540.45,"2018-08-31",11634,"INE789E01012"]
["JKTYRE","EQ",128.35,131,128,128.65,128.75,128.15,264970,34175647.15,"2018-08-31",3147,"INE573A01042"]
["JMA","EQ",192,228.3,190.45,228.3,228.3,190.25,85161,19101045.95,"2018-08-31",1492,"INE412C01015"]
["JMCPROJECT","EQ",521.25,529.15,510.5,520.15,520,515.5,9814,5086085.25,"2018-08-31",910,"INE890A01016"]
["JMFINANCIL","EQ",120.25,122.35,119.3,120.4,120,120.65,377704,45489130.85,"2018-08-31",3417,"INE780C01023"]
["JMTAUTOLTD","BE",3.55,3.7,3.4,3.5,3.6,3.55,148725,524983,"2018-08-31",167,"INE988E01036"]
["JOCIL","EQ",141.35,141.35,137.4,139.95,140.95,140.25,1217,169173.25,"2018-08-31",68,"INE839G01010"]
["JPASSOCIAT","EQ",11.8,12.1,11.6,11.95,11.9,11.75,53444674,635907394.55,"2018-08-31",53963,"INE455F01025"]
["JPINFRATEC","BE",3.6,3.65,3.6,3.65,3.65,3.5,1877838,6842149.45,"2018-08-31",864,"INE099J01015"]
["JPOLYINVST","EQ",40.05,41.9,40,41.8,41.85,40.85,287,11787.75,"2018-08-31",29,"INE147P01019"]
["JPPOWER","EQ",4.05,4.5,4,4.35,4.4,3.8,42898681,182818751.3,"2018-08-31",11964,"INE351F01018"]
["JSL","EQ",69.15,72,65.8,67.3,66.5,68.85,948466,65555311.2,"2018-08-31",5742,"INE220G01021"]
["JSLHISAR","EQ",136.4,137.55,133.5,135.2,135,135.5,154758,20974653.75,"2018-08-31",2647,"INE455T01018"]
["JSWENERGY","EQ",70.9,73.35,70.55,72.9,72.95,70.4,2944814,212033314,"2018-08-31",14715,"INE121E01018"]
["JSWHL","EQ",2400,2416,2311.8,2350.9,2350,2394.35,3463,8149209.7,"2018-08-31",508,"INE824G01012"]
["JSWSTEEL","EQ",399,403.3,392.6,396.35,397.4,397.9,8642458,3431547909.5,"2018-08-31",85701,"INE019A01038"]
["JTEKTINDIA","EQ",132.05,134.35,130.5,131.2,130.85,132.45,83915,11104906.55,"2018-08-31",1058,"INE643A01035"]
["JUBILANT","EQ",717.95,725,715.2,722.2,719.6,717.2,212071,152788427.4,"2018-08-31",8852,"INE700A01033"]
["JUBLFOOD","EQ",1527.9,1560,1523.1,1549.35,1557.1,1526.05,710787,1094341560.2,"2018-08-31",26254,"INE797F01012"]
["JUBLINDS","EQ",136.35,139.6,135.2,137.9,139.6,137.1,11115,1521588.85,"2018-08-31",205,"INE645L01011"]
["JUNIORBEES","EQ",319.98,321.9,319,321.09,321.74,318.4,49729,15928786.45,"2018-08-31",646,"INF732E01045"]
["JUSTDIAL","EQ",557.65,566.75,556,558.45,557.05,555.8,1070474,599504591.7,"2018-08-31",15368,"INE599M01018"]
["JVLAGRO","EQ",8.1,8.2,7.9,8,8.05,8.1,128875,1034531.6,"2018-08-31",285,"INE430G01026"]
["JYOTHYLAB","EQ",215.05,224,213.15,217.8,217.55,214.25,1328877,291555765.25,"2018-08-31",12983,"INE668F01031"]
["KABRAEXTRU","EQ",91,91.05,90,90.25,90.5,90,10407,939474.85,"2018-08-31",126,"INE900B01029"]
["KAJARIACER","EQ",475,484.2,466.2,468.85,467.9,474.25,1001529,474664052.6,"2018-08-31",24042,"INE217B01036"]
["KAKATCEM","EQ",231.9,234.3,230,230.75,230,231.95,12152,2815325.3,"2018-08-31",441,"INE437B01014"]
["KALPATPOWR","EQ",354.2,362.7,352.4,357.05,357.5,353.7,78728,28124619.7,"2018-08-31",2616,"INE220B01022"]
["KALYANIFRG","BE",350,351.05,344,345.7,344,350.8,65,22472.3,"2018-08-31",5,"INE314G01014"]
["KAMATHOTEL","EQ",71.7,72.4,71,71.45,71.5,71.55,24843,1776929.25,"2018-08-31",249,"INE967C01018"]
["KAMDHENU","EQ",218,218.5,215,216.45,216,216.15,3295,712520.3,"2018-08-31",138,"INE390H01012"]
["KANANIIND","EQ",6.8,6.8,6.4,6.6,6.75,6.45,3605,24034.25,"2018-08-31",22,"INE879E01037"]
["KANORICHEM","EQ",70.7,73.25,70.35,72.7,72.2,70.95,39131,2812670.05,"2018-08-31",419,"INE138C01024"]
["KANSAINER","EQ",520.55,521,514.1,515.4,516,519.35,243343,125523059.85,"2018-08-31",7414,"INE531A01024"]
["KARDA","EQ",180.05,182,174.6,180.55,181,180.2,72619,13028309.45,"2018-08-31",944,"INE278R01018"]
["KARMAENG","BE",25.6,25.6,24.2,24.2,24.2,24.4,133,3258.3,"2018-08-31",6,"INE725L01011"]
["KARURVYSYA","EQ",94.65,94.75,92.9,93.6,93.3,94.25,990690,92821924.3,"2018-08-31",7489,"INE036D01028"]
["KAUSHALYA","EQ",1.9,1.9,1.9,1.9,1.9,2,3322,6311.8,"2018-08-31",20,"INE234I01010"]
["KAVVERITEL","EQ",8.8,8.95,8.5,8.55,8.55,8.75,1879,16133.15,"2018-08-31",33,"INE641C01019"]
["KAYA","EQ",983.6,1036,973.25,1013.55,1015,983.15,14506,14650130,"2018-08-31",902,"INE587G01015"]
["KCP","EQ",99,100.75,97.65,97.95,98,97.95,139149,13685786.25,"2018-08-31",715,"INE805C01028"]
["KCPSUGIND","EQ",19.6,20.25,19.6,20.05,20.15,20.05,72964,1462767.9,"2018-08-31",228,"INE790B01024"]
["KDDL","EQ",490.4,505,490,504.8,505,490.4,809,401643.5,"2018-08-31",37,"INE291D01011"]
["KEC","EQ",301.25,307.7,300.4,302,302,301.95,2003171,607517067.55,"2018-08-31",16002,"INE389H01022"]
["KECL","EQ",22.65,22.95,22.45,22.65,22.6,22.8,21727,492260.1,"2018-08-31",212,"INE134B01017"]
["KEI","EQ",418.95,421,414,418.6,418.7,413.85,160286,66773172.15,"2018-08-31",10070,"INE878B01027"]
["KELLTONTEC","EQ",43.95,44.2,43,43.9,44.2,43.85,54629,2380576.75,"2018-08-31",540,"INE164B01022"]
["KERNEX","BE",22.75,23,21.2,22.15,22.15,22.3,62470,1350922.3,"2018-08-31",119,"INE202H01019"]
["KESARENT","EQ",30.85,32,30.85,31.55,31.4,31.35,571,17833.85,"2018-08-31",27,"INE133B01019"]
["KESORAMIND","EQ",79.5,80.95,79,79.25,79.25,79.4,140567,11216800.7,"2018-08-31",1655,"INE087A01019"]
["KEYCORPSER","EQ",56.75,56.75,56.75,56.75,56.75,54.05,84,4767,"2018-08-31",2,"INE681C01015"]
["KGL","BE",1.75,1.75,1.75,1.75,1.75,1.7,182086,318650.5,"2018-08-31",90,"INE299C01024"]
["KHADIM","EQ",760,775,757,767.2,775,762.9,4111,3141786.5,"2018-08-31",422,"INE834I01025"]
["KHAITANELE","BE",10.2,10.2,10.2,10.2,10.2,9.75,597,6089.4,"2018-08-31",7,"INE761A01019"]
["KHAITANLTD","EQ",59.7,59.7,54,58.25,57.5,56.45,16559,950192.5,"2018-08-31",254,"INE731C01018"]
["KHANDSE","BE",16.5,16.85,16.1,16.1,16.1,16.9,2200,35985,"2018-08-31",7,"INE060B01014"]
["KICL","EQ",2400,2400,2389.65,2396.9,2399,2385.75,839,2011710.25,"2018-08-31",207,"INE029L01018"]
["KILITCH","EQ",138.2,144.9,136.45,137.55,138.8,138.45,29127,4067937.6,"2018-08-31",452,"INE729D01010"]
["KINGFA","EQ",840,856,840,850.9,853,844.85,1656,1408787.4,"2018-08-31",115,"INE473D01015"]
["KIOCL","EQ",172.8,173.45,168,169.4,168.85,170.9,31361,5343816.6,"2018-08-31",684,"INE880L01014"]
["KIRIINDUS","EQ",564.3,572,561.45,566.15,564.4,560.5,125960,71413303.3,"2018-08-31",4759,"INE415I01015"]
["KIRLOSBROS","EQ",279.3,279.3,269.05,272.05,271.05,279.3,37600,10211943.05,"2018-08-31",928,"INE732A01036"]
["KIRLOSENG","EQ",305,310,297.95,297.95,297.95,313.6,62646,18918056.9,"2018-08-31",1229,"INE146L01010"]
["KIRLOSIND","EQ",1086.45,1117,1080,1089.95,1085.05,1086.4,199,218416.75,"2018-08-31",63,"INE250A01039"]
["KITEX","EQ",129.6,135,128,131.3,131.9,129.8,238849,31731692.85,"2018-08-31",3930,"INE602G01020"]
["KKCL","EQ",1460,1480,1445,1475.3,1480,1443.25,284,417048.35,"2018-08-31",43,"INE401H01017"]
["KMSUGAR","EQ",8.6,8.75,8.6,8.65,8.65,8.65,48630,422578.35,"2018-08-31",136,"INE157H01023"]
["KNRCON","EQ",230.9,244.2,230.9,241,243.8,232,101314,24078400.1,"2018-08-31",2333,"INE634I01029"]
["KOHINOOR","EQ",36.4,36.75,35.85,36.05,36.05,35.9,66535,2405820.65,"2018-08-31",507,"INE080B01012"]
["KOKUYOCMLN","EQ",144.8,148,144,146.7,147.5,144.8,134777,19671751.6,"2018-08-31",1639,"INE760A01029"]
["KOLTEPATIL","EQ",279.6,285,276,279.5,279.7,278.7,48510,13644012.05,"2018-08-31",1591,"INE094I01018"]
["KOPRAN","EQ",52.05,54.5,51.9,53.3,53.15,51.8,157598,8392388.05,"2018-08-31",1205,"INE082A01010"]
["KOTAKBANK","EQ",1275.55,1294,1275.55,1287.25,1287,1278.05,1569633,2018980433.9,"2018-08-31",49503,"INE237A01028"]
["KOTAKBKETF","EQ",287.07,288.28,284.37,287.26,288.28,287.92,9867,2832028.38,"2018-08-31",63,"INF174K01F59"]
["KOTAKGOLD","EQ",265.1,266.65,264.15,266.2,265.75,265.05,7623,2027248.7,"2018-08-31",248,"INF373I01049"]
["KOTAKNIFTY","EQ",119.43,120.09,119.01,119.57,119.57,119.67,31312,3744232.74,"2018-08-31",209,"INF174K014P6"]
["KOTAKNV20","EQ",58,58,57,57.74,57.7,57.25,5377,310431.7,"2018-08-31",75,"INF174K01Z71"]
["KOTAKPSUBK","EQ",326,332.5,325.03,330.18,331,329,1768,580530.81,"2018-08-31",71,"INF373I01023"]
["KOTARISUG","EQ",9,9.35,8.8,9.25,9.3,9,17313,159159.4,"2018-08-31",75,"INE419A01022"]
["KOTHARIPET","EQ",24,24,23.55,23.6,23.85,23.65,11272,266532.45,"2018-08-31",45,"INE720A01015"]
["KOTHARIPRO","EQ",117.5,117.75,115.8,116.25,117,117.75,1618,188702.35,"2018-08-31",160,"INE823A01017"]
["KPIT","EQ",299.9,304.8,296.1,303,302.8,296.4,3146572,950582621.4,"2018-08-31",45959,"INE836A01035"]
["KPRMILL","EQ",680,685,670.2,677,677,680.05,59298,40205858.35,"2018-08-31",2569,"INE930H01023"]
["KRBL","EQ",382,388,375.1,384.2,387.35,379.55,91255,34747699.9,"2018-08-31",2513,"INE001B01026"]
["KREBSBIO","EQ",110.1,115.4,110.1,114,114,110.3,2105,233229.65,"2018-08-31",17,"INE268B01013"]
["KRIDHANINF","EQ",70.85,71.75,70.1,70.35,70.55,70.75,63271,4465281.8,"2018-08-31",722,"INE524L01026"]
["KSBPUMPS","EQ",788,788,762.6,774.7,772.5,788.3,4802,3727282.8,"2018-08-31",413,"INE999A01015"]
["KSCL","EQ",638,660.7,638,642.7,643.5,641.05,1155860,752282439.45,"2018-08-31",16561,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.15,0.2,0.2,0.2,8379906,1660428.35,"2018-08-31",811,"INE216D01026"]
["KSK","BE",1.55,1.55,1.45,1.55,1.55,1.5,667790,1013737.2,"2018-08-31",365,"INE143H01015"]
["KSL","EQ",293.5,299.8,291.55,292.85,291.55,292.8,155558,45930256.9,"2018-08-31",3301,"INE907A01026"]
["KTIL","EQ",91.25,91.25,88,88.95,89.25,88.2,1444,127871.8,"2018-08-31",30,"INE096L01025"]
["KTKBANK","EQ",118.65,119.95,117.8,119.55,119.35,118.85,1510127,179556729.95,"2018-08-31",8593,"INE614B01018"]
["KWALITY","EQ",19.9,19.9,19.9,19.9,19.9,20.9,400611,7972158.9,"2018-08-31",1070,"INE775B01025"]
["L&TFH","EQ",184,186.45,180.2,181.4,181.6,183.9,4910065,895338107.95,"2018-08-31",50026,"INE498L01015"]
["LAKPRE","EQ",13.35,13.5,12.95,13.25,13.25,13.6,11173,145871.35,"2018-08-31",60,"INE651C01018"]
["LAKSHMIEFL","BE",10.8,11.15,10.65,10.95,10.95,10.9,10615,115130.25,"2018-08-31",54,"INE992B01026"]
["LAKSHVILAS","EQ",95.4,95.75,93.7,94.95,94.9,95.45,352544,33464591.95,"2018-08-31",1555,"INE694C01018"]
["LALPATHLAB","EQ",1048,1054.9,1023,1046.2,1051,1043.15,33658,35168536.95,"2018-08-31",6173,"INE600L01024"]
["LAMBODHARA","EQ",61.15,63,56,56.6,56.3,60.05,83353,4878727.15,"2018-08-31",1328,"INE112F01022"]
["LAOPALA","EQ",275,279.95,248,250,248.5,241.6,510865,130967863.4,"2018-08-31",16587,"INE059D01020"]
["LASA","EQ",29.55,31,29,30.8,31,29.55,37289,1141101.25,"2018-08-31",277,"INE670X01014"]
["LAURUSLABS","EQ",441.9,443.1,435.1,438.45,438.45,439.55,162971,71619436.4,"2018-08-31",8124,"INE947Q01010"]
["LAXMIMACH","EQ",7225,7225,7163,7194.55,7176,7191.7,5612,40337471.85,"2018-08-31",1919,"INE269B01029"]
["LEEL","EQ",91.05,91.85,88.5,90.15,90.4,90.8,54456,4904956.7,"2018-08-31",732,"INE245C01019"]
["LEMONTREE","EQ",78.3,78.95,77.35,78.55,78.8,78.15,218619,17134010.45,"2018-08-31",1828,"INE970X01018"]
["LFIC","BE",83.3,83.3,76.25,82.9,83.25,80,704,58442,"2018-08-31",8,"INE850E01012"]
["LGBBROSLTD","EQ",524,534.95,520.55,522.5,524,518.8,13649,7170067.9,"2018-08-31",605,"INE337A01034"]
["LGBFORGE","BE",4.3,4.3,4.3,4.3,4.3,4.1,4826,20751.8,"2018-08-31",12,"INE201J01017"]
["LIBERTSHOE","EQ",204.8,207.2,201,201.95,201.9,204.3,74783,15202064.7,"2018-08-31",1664,"INE557B01019"]
["LICHSGFIN","EQ",527,531,518.2,520.9,520,525.75,2257380,1178872131.15,"2018-08-31",36914,"INE115A01026"]
["LICNETFGSC","EQ",15.81,16.1,15.51,15.53,15.51,15.45,290,4506.78,"2018-08-31",4,"INF767K01MV5"]
["LICNETFN50","EQ",122,122,119,119.25,119.25,119.68,1395,166666.3,"2018-08-31",23,"INF767K01OS7"]
["LICNETFSEN","EQ",393.1,393.1,393,393,393,393.01,12,4717,"2018-08-31",3,"INF767K01OT5"]
["LICNFNHGP","EQ",122,122,122,122,122,123.6,50,6100,"2018-08-31",3,"INF767K01PC8"]
["LINCOLN","EQ",261,269.1,257.95,259.5,258.75,261.05,44410,11583245.25,"2018-08-31",617,"INE405C01035"]
["LINCPEN","EQ",379.95,379.95,366.6,369.8,368,368.35,16701,6244687.6,"2018-08-31",373,"INE802B01019"]
["LINDEINDIA","EQ",403.5,408.9,398,404.05,408.9,403.4,10264,4139169.05,"2018-08-31",347,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000.01,1000,1639291,1639288113.1,"2018-08-31",3308,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,1000,39395,39394845.55,"2018-08-31",344,"INF740KA1EU7"]
["LITL","EQ",0.45,0.55,0.45,0.55,0.55,0.5,28394348,13984080,"2018-08-31",1769,"INE785C01048"]
["LOKESHMACH","EQ",53.05,53.75,52.8,53.2,53.35,53.05,17908,951556.7,"2018-08-31",315,"INE397H01017"]
["LOTUSEYE","EQ",26.35,28,26.35,27.3,27.55,26.9,12756,347913.65,"2018-08-31",154,"INE947I01017"]
["LOVABLE","EQ",129.8,133.7,129.1,131.45,132.1,129.5,56943,7505606.6,"2018-08-31",1154,"INE597L01014"]
["LPDC","EQ",3.85,3.9,3.75,3.8,3.8,3.85,31495,120056.1,"2018-08-31",114,"INE197J01017"]
["LSIL","EQ",1.25,1.25,1.2,1.25,1.25,1.2,5766925,7182466.3,"2018-08-31",1039,"INE093R01011"]
["LT","EQ",1348.95,1374,1348.95,1369.55,1370,1346.55,3549583,4850853582.05,"2018-08-31",94083,"INE018A01030"]
["LTI","EQ",1791,1841,1781.1,1797.75,1785,1799.65,173736,313548051.7,"2018-08-31",10512,"INE214T01019"]
["LTTS","EQ",1719,1775,1703,1761.65,1750,1727.4,165569,290020107.65,"2018-08-31",11452,"INE010V01017"]
["LUMAXIND","EQ",2048.8,2048.8,1950,1956.8,1950,2021.8,6446,12751134.1,"2018-08-31",1205,"INE162B01018"]
["LUMAXTECH","EQ",209.9,212.05,204.75,206.35,204.75,208.35,85263,17825380.45,"2018-08-31",1759,"INE872H01027"]
["LUPIN","EQ",896.8,939.8,895.75,931.45,931.5,893.65,6888252,6372519481.8,"2018-08-31",136576,"INE326A01037"]
["LUXIND","EQ",1770.65,1782.5,1705,1723.45,1710,1764.25,59550,104411215.85,"2018-08-31",2983,"INE150G01020"]
["LYCOS","EQ",3.8,3.85,3.65,3.7,3.7,3.8,642943,2410248.95,"2018-08-31",323,"INE425B01027"]
["LYKALABS","EQ",38.7,38.9,37.8,37.95,37.9,37.95,22273,852749.65,"2018-08-31",229,"INE933A01014"]
["LYPSAGEMS","EQ",13.7,13.75,13.4,13.5,13.6,13.65,49521,673321.75,"2018-08-31",156,"INE142K01011"]
["M&M","EQ",982,988,959.15,965.3,965.3,982.95,2243187,2171723106.55,"2018-08-31",98835,"INE101A01026"]
["M&MFIN","EQ",492,492.8,480.6,489.15,489,492.85,1533791,746468029.75,"2018-08-31",33735,"INE774D01024"]
["M100","EQ",20.95,21.95,20.73,21.01,21.05,20.92,17690,372871.52,"2018-08-31",91,"INF247L01023"]
["M50","EQ",111,111.95,110.35,111.23,111.5,111.48,1920,213584.6,"2018-08-31",26,"INF247L01536"]
["MAANALU","EQ",113.2,135.95,113.2,131.35,129.2,113.3,224877,29566890.2,"2018-08-31",4063,"INE215I01019"]
["MADHAV","EQ",50,51.8,50,50.05,50.05,50.1,6734,339455.2,"2018-08-31",130,"INE925C01016"]
["MADHUCON","EQ",11.2,11.2,10.85,11.2,11.2,10.7,95337,1064234.35,"2018-08-31",335,"INE378D01032"]
["MADRASFERT","EQ",27,27.6,26.65,26.75,26.8,27.3,79675,2145072.05,"2018-08-31",441,"INE414A01015"]
["MAGADSUGAR","EQ",81.6,83.05,80.3,81.7,81,82,3727,304263.15,"2018-08-31",65,"INE347W01011"]
["MAGMA","EQ",151.15,154,150.05,153.05,152.95,151.05,367839,55918026.7,"2018-08-31",9164,"INE511C01022"]
["MAGNUM","BE",6.7,7.2,6.7,6.9,7,6.9,8112,55592.55,"2018-08-31",33,"INE387I01016"]
["MAHABANK","EQ",13.1,13.2,12.95,13.15,13.15,13.1,359746,4717182.75,"2018-08-31",917,"INE457A01014"]
["MAHAPEXLTD","BE",158.5,159.95,154.15,155,154.15,158.1,1835,288075.65,"2018-08-31",27,"INE843B01013"]
["MAHASTEEL","EQ",93.8,93.8,88.9,89.05,89.5,92.8,4611,413721.95,"2018-08-31",90,"INE451L01014"]
["MAHINDCIE","EQ",261,266.4,258,264.5,264.1,261.95,162187,42474803.15,"2018-08-31",3698,"INE536H01010"]
["MAHLIFE","EQ",464.95,472.35,456.7,459,458.5,464.8,36169,16732919.05,"2018-08-31",1625,"INE813A01018"]
["MAHLOG","EQ",579.7,594,579.7,588.7,585,574.65,54409,32004276.45,"2018-08-31",2922,"INE766P01016"]
["MAHSCOOTER","EQ",3159.85,3195,3152.2,3182.2,3163.6,3157.8,2148,6815032.5,"2018-08-31",303,"INE288A01013"]
["MAHSEAMLES","EQ",488.1,494,482.55,488.5,488.5,488.35,52952,25929148.25,"2018-08-31",1909,"INE271B01025"]
["MAITHANALL","EQ",586,593.55,576.1,578.3,578.9,591.35,38311,22318161.9,"2018-08-31",1839,"INE683C01011"]
["MAJESCO","EQ",523.15,533.35,517,522.55,522,523.15,83607,43901066.8,"2018-08-31",3304,"INE898S01029"]
["MALUPAPER","EQ",47.2,47.3,46.35,46.5,46.5,47.1,5717,268732.05,"2018-08-31",34,"INE383H01017"]
["MANAKALUCO","EQ",7.35,7.35,6.75,6.9,6.9,6.95,4466,31199.9,"2018-08-31",40,"INE859Q01017"]
["MANAKCOAT","EQ",10.6,11.35,10.5,10.7,10.7,10.75,17204,187063.15,"2018-08-31",70,"INE830Q01018"]
["MANAKSIA","EQ",48.3,50.4,48.05,49.15,49.25,48.8,10910,537923.95,"2018-08-31",147,"INE015D01022"]
["MANAKSTEEL","EQ",26,26,21.8,23.65,23.85,25.75,54880,1312518.35,"2018-08-31",251,"INE824Q01011"]
["MANALIPETC","EQ",39.25,39.45,37.7,38.75,38.85,39.15,1077094,41417237.5,"2018-08-31",3446,"INE201A01024"]
["MANAPPURAM","EQ",101.25,101.25,99.35,100.1,99.95,100.7,1295761,129906042.6,"2018-08-31",5613,"INE522D01027"]
["MANDHANA","BE",6,6,6,6,6,5.75,52390,314340,"2018-08-31",38,"INE087J01010"]
["MANGALAM","EQ",83,84.9,83,83.85,84,83.1,30134,2528534.95,"2018-08-31",547,"INE584F01014"]
["MANGCHEFER","EQ",57.5,58.45,57.15,57.25,57.15,58.05,26890,1552525.25,"2018-08-31",261,"INE558B01017"]
["MANGLMCEM","EQ",252.6,254.1,243.75,245.05,245,254.2,4646,1148178.65,"2018-08-31",309,"INE347A01017"]
["MANGTIMBER","EQ",22.5,23.5,21.65,22.5,22.7,22.2,29926,671532.5,"2018-08-31",215,"INE805B01012"]
["MANINDS","EQ",105.95,107,104.55,105.35,105,105.1,133530,14146689.45,"2018-08-31",1304,"INE993A01026"]
["MANINFRA","EQ",47.15,47.85,46.1,47.25,47.1,46.85,94893,4439416.55,"2018-08-31",566,"INE949H01023"]
["MANPASAND","EQ",123.6,129.75,122.05,129.75,129.75,123.6,541341,68621173.9,"2018-08-31",4293,"INE122R01018"]
["MANUGRAPH","BE",39,40,37.65,38.5,38.5,39.55,5218,201186.35,"2018-08-31",33,"INE867A01022"]
["MARALOVER","EQ",29.7,30.9,27.7,29.7,29.55,29.6,12761,378446.45,"2018-08-31",101,"INE882A01013"]
["MARATHON","EQ",163.45,168.8,162,163,163,160.55,3981,651471.2,"2018-08-31",86,"INE182D01020"]
["MARICO","EQ",371.6,374.95,362.8,369.45,370.4,370.2,3577081,1313726596.35,"2018-08-31",39601,"INE196A01026"]
["MARKSANS","EQ",36,38.5,36,37.8,37.8,35.95,9053707,342945076.6,"2018-08-31",27810,"INE750C01026"]
["MARUTI","EQ",9208,9255,9080.3,9096.4,9099,9205.8,634522,5805757420.15,"2018-08-31",74988,"INE585B01010"]
["MASFIN","EQ",595.15,614.05,577.6,605.5,595.5,601.1,48477,29028548.65,"2018-08-31",1366,"INE348L01012"]
["MASTEK","EQ",537,550.2,535.4,538.5,537.95,537.45,98786,53543843.95,"2018-08-31",4233,"INE759A01021"]
["MATRIMONY","EQ",578.1,585.85,560.2,563.1,562,577.25,7462,4262502.6,"2018-08-31",468,"INE866R01028"]
["MAWANASUG","EQ",42.9,43.45,41,42.85,42.65,42.65,68109,2924231,"2018-08-31",565,"INE636A01039"]
["MAXINDIA","EQ",86.75,89.5,86.75,88.2,88.35,88.5,112551,9936935.55,"2018-08-31",1121,"INE153U01017"]
["MAXVIL","EQ",64.2,66.5,63.1,63.9,63.7,63.85,80433,5163738.6,"2018-08-31",589,"INE154U01015"]
["MAYURUNIQ","EQ",400.05,402,395,396,397.45,399.6,8209,3260855.65,"2018-08-31",549,"INE040D01038"]
["MAZDA","EQ",355.25,369,355.2,361.05,360,361.9,1846,669162.95,"2018-08-31",112,"INE885E01034"]
["MBECL","BE",37,37,35,36.9,37,35.25,50321,1846583.2,"2018-08-31",220,"INE748A01016"]
["MBLINFRA","EQ",19.65,19.65,18.4,18.75,18.65,19,68419,1292754.5,"2018-08-31",248,"INE912H01013"]
["MCDHOLDING","EQ",30.05,30.85,29.85,30.25,30.3,30.45,26115,791336.9,"2018-08-31",240,"INE836H01014"]
["MCDOWELL-N","EQ",646.7,650,622.6,630.25,632.35,646.45,1753048,1106190743.55,"2018-08-31",50059,"INE854D01024"]
["MCLEODRUSS","EQ",147.9,153.7,146.4,152.85,153.7,148.65,685687,103096487.05,"2018-08-31",4542,"INE942G01012"]
["MCX","EQ",828,838.9,821.1,828.1,828,823.3,296206,246007884.9,"2018-08-31",9314,"INE745G01035"]
["MEGASOFT","EQ",7.9,8.1,7.9,7.9,7.9,7.9,4975,39691.35,"2018-08-31",14,"INE933B01012"]
["MEGH","EQ",89,90,88.5,89.25,89.25,88.95,1032652,92244960.55,"2018-08-31",6829,"INE974H01013"]
["MELSTAR","BE",1.95,1.95,1.95,1.95,1.95,1.95,53,103.35,"2018-08-31",2,"INE817A01019"]
["MENONBE","EQ",90.05,90.65,88.6,89.45,89.85,89.75,81429,7283698.15,"2018-08-31",477,"INE071D01033"]
["MEP","EQ",52.25,52.35,50.45,50.85,50.85,51.75,248658,12776565.95,"2018-08-31",2432,"INE776I01010"]
["MERCATOR","EQ",20.4,20.65,20,20.15,20.15,20.4,322875,6541059.55,"2018-08-31",1200,"INE934B01028"]
["MERCK","EQ",3385.65,3547.75,3365,3512.05,3500,3378.85,174496,609990048.95,"2018-08-31",9619,"INE199A01012"]
["METALFORGE","BE",12.25,13.45,12.25,13.45,13.45,12.85,61923,824187,"2018-08-31",214,"INE425A01011"]
["METKORE","BE",1.9,1.9,1.9,1.9,1.9,2,6205,11789.5,"2018-08-31",20,"INE592I01029"]
["MFSL","EQ",464.05,470,447,448.05,448,463.8,642620,291151839.35,"2018-08-31",13536,"INE180A01020"]
["MGL","EQ",851.7,869,848.25,865.75,862.5,848.25,1461914,1256363990,"2018-08-31",40343,"INE002S01010"]
["MHRIL","EQ",254.75,257,252.35,254.7,254.5,252.7,86290,21928277.2,"2018-08-31",5636,"INE998I01010"]
["MIC","EQ",2.95,2.95,2.85,2.9,2.95,2.85,41999,121535.65,"2018-08-31",94,"INE287C01029"]
["MIDHANI","EQ",141.35,143.8,140.65,141.5,141.45,141.25,234604,33410542.1,"2018-08-31",4621,"INE099Z01011"]
["MINDACORP","EQ",153.25,154,152.1,152.45,152.3,153.15,144239,22047837.25,"2018-08-31",1586,"INE842C01021"]
["MINDAIND","EQ",434.8,436.05,426.5,430.05,431,430.95,630189,270955097.9,"2018-08-31",9665,"INE405E01023"]
["MINDTECK","EQ",53,53,49.2,51.1,50.95,50.4,838,42430.95,"2018-08-31",99,"INE110B01017"]
["MINDTREE","EQ",1055,1118,1055,1114.7,1116,1052.05,2986418,3261601098.75,"2018-08-31",72154,"INE018I01017"]
["MIRCELECTR","EQ",29.25,29.55,28.85,29.3,29.4,29.3,157019,4590531.25,"2018-08-31",901,"INE831A01028"]
["MIRZAINT","EQ",98.45,99,97.2,98.3,98.05,98.15,117271,11506973.7,"2018-08-31",1311,"INE771A01026"]
["MMFL","EQ",602.15,615,600.05,607.65,607,602.15,4208,2560752.05,"2018-08-31",325,"INE227C01017"]
["MMTC","EQ",32.5,32.8,31.95,32.25,32.4,32.4,791259,25563105.05,"2018-08-31",2571,"INE123F01029"]
["MODIRUBBER","BE",57.15,57.15,55,55,55,57.15,250,14244.5,"2018-08-31",4,"INE832A01018"]
["MOHITIND","EQ",11,11.1,10.7,10.7,10.8,10.75,7215,78303.6,"2018-08-31",48,"INE954E01012"]
["MOHOTAIND","EQ",104.1,105.25,103,104.15,104.5,103.85,50834,5300232.35,"2018-08-31",111,"INE313D01013"]
["MOIL","EQ",183.1,187,182.1,184.05,184.5,182.65,452588,83402393.25,"2018-08-31",6625,"INE490G01020"]
["MOLDTECH","EQ",47.75,52.7,47.7,51.7,51.55,47.5,140068,7117769.7,"2018-08-31",876,"INE835B01035"]
["MOLDTKPAC","EQ",313.05,321,310.6,319.7,319.5,316.85,15196,4842432.2,"2018-08-31",330,"INE893J01029"]
["MONSANTO","EQ",2910,2910,2890,2899.85,2904,2900.1,81694,236897061.8,"2018-08-31",320,"INE274B01011"]
["MONTECARLO","EQ",436,445.95,435,439.95,440,439.95,94923,41718446.25,"2018-08-31",449,"INE950M01013"]
["MORARJEE","EQ",26.85,28.95,26.6,28.25,28.2,26.8,24941,699543.65,"2018-08-31",193,"INE161G01027"]
["MOREPENLAB","EQ",28.3,29.5,28.3,29.4,29.45,28.4,1089660,31739639.55,"2018-08-31",3166,"INE083A01026"]
["MOTHERSUMI","EQ",310.6,312.75,301,304.1,304,309.85,3219000,981147243,"2018-08-31",62452,"INE775A01035"]
["MOTILALOFS","EQ",842.95,846.95,823.8,832.75,835,842.95,96460,81027620.85,"2018-08-31",6439,"INE338I01027"]
["MOTOGENFIN","EQ",50,50,45,47.45,47.75,46.5,3306,157514.9,"2018-08-31",39,"INE861B01015"]
["MPHASIS","EQ",1262,1270,1247.1,1260,1265,1260.7,314546,395326127.6,"2018-08-31",25682,"INE356A01018"]
["MPSLTD","EQ",520,527.9,511,515.15,515,520.2,5564,2864308.1,"2018-08-31",373,"INE943D01017"]
["MRF","EQ",73250,74300,73000,74026.75,73897.1,73218.8,4913,362015038.9,"2018-08-31",3074,"INE883A01011"]
["MRO-TEK","EQ",43.45,43.45,43.45,43.45,43.45,41.4,791,34368.95,"2018-08-31",8,"INE398B01018"]
["MRPL","EQ",81.4,82.05,80.6,80.85,80.8,81.4,842048,68435086.95,"2018-08-31",3892,"INE103A01014"]
["MSPL","EQ",14.5,14.9,14.1,14.7,14.3,14.25,11668,169955,"2018-08-31",47,"INE752G01015"]
["MTEDUCARE","EQ",54.05,56.9,53.1,55.75,56.1,54.55,26741,1468128.2,"2018-08-31",298,"INE472M01018"]
["MTNL","EQ",16.65,16.7,16.15,16.35,16.25,16.45,1671421,27517870.2,"2018-08-31",3366,"INE153A01019"]
["MUKANDENGG","EQ",29.75,30.4,28.6,29.6,29.3,28.7,14897,441226.5,"2018-08-31",101,"INE022B01014"]
["MUKANDLTD","EQ",64,64.9,62.6,63.2,62.6,64.25,20536,1310271.7,"2018-08-31",351,"INE304A01026"]
["MUKTAARTS","EQ",51.6,52.45,50.75,51.55,51.85,51.9,11885,611243.25,"2018-08-31",247,"INE374B01019"]
["MUNJALAU","EQ",67,67.8,65.55,66.2,66.1,67.2,64739,4317719.25,"2018-08-31",826,"INE672B01032"]
["MUNJALSHOW","EQ",229,231,226,229.5,229.05,227.45,36655,8397952.45,"2018-08-31",855,"INE577A01027"]
["MURUDCERA","EQ",33,33,31.75,32.15,32.1,32.2,20720,670885.95,"2018-08-31",180,"INE692B01014"]
["MUTHOOTCAP","EQ",945.1,995,941,986.2,990,949.15,40527,39488970.3,"2018-08-31",2782,"INE296G01013"]
["MUTHOOTFIN","EQ",410.85,414.85,403.7,409.4,408.25,409.1,394622,160988208.1,"2018-08-31",6921,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.2,0.3,0.3,0.25,372089,99186.75,"2018-08-31",126,"INE744I01034"]
["N100","EQ",622.11,622.11,622.11,622.11,622.11,621.52,1362,847313.82,"2018-08-31",63,"INF247L01031"]
["NACLIND","EQ",36.4,36.4,34.15,34.8,35,35.4,60205,2099677.55,"2018-08-31",470,"INE295D01020"]
["NAGAFERT","EQ",12.95,13.15,12.6,12.75,12.8,12.95,421930,5409257.25,"2018-08-31",875,"INE454M01024"]
["NAGAROIL","EQ",1.6,1.65,1.6,1.65,1.65,1.65,103526,168890.1,"2018-08-31",81,"INE453M01018"]
["NAGREEKCAP","EQ",16.8,16.85,16.25,16.45,16.3,16.95,2893,47498,"2018-08-31",31,"INE245I01016"]
["NAGREEKEXP","EQ",28.9,28.9,25.85,26,26,26,2459,65575.35,"2018-08-31",30,"INE123B01028"]
["NAHARCAP","EQ",124,124,121.3,122,121.6,122.8,2052,250130.45,"2018-08-31",36,"INE049I01012"]
["NAHARINDUS","EQ",63.6,66.15,63.6,65.45,66,64.25,5611,367403.1,"2018-08-31",85,"INE289A01011"]
["NAHARPOLY","EQ",48,48,47,47.45,47.5,48.75,4674,221132.85,"2018-08-31",51,"INE308A01027"]
["NAHARSPING","EQ",94.75,95,94.15,94.5,94.6,94,5757,544598.1,"2018-08-31",126,"INE290A01027"]
["NATCOPHARM","EQ",776.8,783.75,773.55,779.7,780.05,772.95,446455,348204505.25,"2018-08-31",11911,"INE987B01026"]
["NATHBIOGEN","EQ",476.55,481.05,471,472.55,471.5,474.9,19966,9459731.15,"2018-08-31",545,"INE448G01010"]
["NATIONALUM","EQ",76.35,77.15,74.55,74.85,74.9,76.2,9865262,744050926.95,"2018-08-31",23448,"INE139A01034"]
["NATNLSTEEL","EQ",11.8,12.15,11.4,11.8,11.75,11.8,184962,2195291.85,"2018-08-31",574,"INE088B01015"]
["NAUKRI","EQ",1574,1678,1560.5,1638,1654,1564.2,220002,354528747.65,"2018-08-31",17634,"INE663F01024"]
["NAVINFLUOR","EQ",674,692.55,674,688.8,690.6,668.2,71403,48751608.2,"2018-08-31",5200,"INE048G01026"]
["NAVKARCORP","EQ",117.45,118,114.8,115,114.95,117.05,125465,14507051.55,"2018-08-31",1974,"INE278M01019"]
["NAVNETEDUL","EQ",137.5,138.05,134.75,136.9,137.25,137.3,198809,27142179.95,"2018-08-31",3205,"INE060A01024"]
["NBCC","EQ",72,72.65,71.25,72.05,72.1,72.25,2694224,193772256.1,"2018-08-31",16067,"INE095N01031"]
["NBIFIN","EQ",1500,1535,1455,1478,1470,1500.05,163,245566.5,"2018-08-31",18,"INE365I01020"]
["NBVENTURES","EQ",126.75,131,125.95,129.5,129.2,126.6,402384,52138198.9,"2018-08-31",3787,"INE725A01022"]
["NCC","EQ",98.75,99.6,96.8,98.65,98.45,98.25,6422844,630917486.75,"2018-08-31",23805,"INE868B01028"]
["NCLIND","EQ",168.9,169.8,161.65,162.2,161.65,168.25,82621,13512309.75,"2018-08-31",1718,"INE732C01016"]
["NDGL","EQ",916,949.9,916,935.35,945,924.8,137,128826.75,"2018-08-31",33,"INE756C01015"]
["NDL","EQ",72.15,75,72.15,74.05,74.05,73.8,25322,1877564.3,"2018-08-31",358,"INE875G01030"]
["NDTV","BE",37,37,35,35.75,35.95,36.1,12227,440149.65,"2018-08-31",87,"INE155G01029"]
["NECCLTD","EQ",11.7,12,11.4,11.5,11.6,11.55,31505,365286.75,"2018-08-31",143,"INE553C01016"]
["NECLIFE","EQ",27.75,29.35,27.75,28.4,28.45,27.9,711143,20379222.55,"2018-08-31",2748,"INE023H01027"]
["NELCAST","EQ",84.5,84.5,83.55,83.7,83.7,83.65,16317,1369453.7,"2018-08-31",266,"INE189I01024"]
["NELCO","EQ",351,354.45,345,349.45,348,351.2,66932,23382280.55,"2018-08-31",1601,"INE045B01015"]
["NESCO","EQ",494,499,492.5,494.7,492.5,493.65,16436,8126845,"2018-08-31",1114,"INE317F01035"]
["NESTLEIND","EQ",11287,11705,11287,11582.25,11570,11286.4,185968,2150248826.65,"2018-08-31",23909,"INE239A01016"]
["NETWORK18","EQ",45.4,48.25,44.8,47.55,48,45.1,2200077,103144044.55,"2018-08-31",4511,"INE870H01013"]
["NEULANDLAB","EQ",758.5,800,758.5,779.75,777.25,772.5,30969,24356503.35,"2018-08-31",1757,"INE794A01010"]
["NEWGEN","EQ",241.75,241.75,234.1,239.1,239.5,238.9,25297,5993656,"2018-08-31",1348,"INE619B01017"]
["NEXTMEDIA","EQ",18.1,18.8,17.8,18.5,18.5,18.5,58990,1091000.2,"2018-08-31",124,"INE747B01016"]
["NFL","EQ",49.5,49.55,48.25,48.45,48.5,49.3,352870,17200595.65,"2018-08-31",2515,"INE870D01012"]
["NH","EQ",252.35,254,250.1,252.3,250.1,251.75,9855,2489936.1,"2018-08-31",303,"INE410P01011"]
["NHPC","EQ",25,25.45,25,25.35,25.4,24.95,2893779,73049923.3,"2018-08-31",7218,"INE848E01016"]
["NIACL","EQ",249.25,252.25,248,250.1,250.85,249.25,30681,7677670.25,"2018-08-31",1178,"INE470Y01017"]
["NIBL","BE",29.7,30,28,28.5,28.4,29.05,1261,36156.5,"2018-08-31",19,"INE047O01014"]
["NIFTYBEES","EQ",1217.08,1223,1214.7,1219,1220,1217.08,16803,20482525.66,"2018-08-31",575,"INF732E01011"]
["NIITLTD","EQ",93.95,98,93.9,95.9,95.95,93.35,1305876,125446617.45,"2018-08-31",10483,"INE161A01038"]
["NIITTECH","EQ",1362.25,1410.5,1358.2,1406.7,1407,1355.55,1182156,1636987040.8,"2018-08-31",35442,"INE591G01017"]
["NILAINFRA","EQ",11.7,11.8,11.5,11.55,11.5,11.7,114313,1329861.9,"2018-08-31",236,"INE937C01029"]
["NILKAMAL","EQ",2003,2034.65,1946.4,1967.6,1975,1998.15,111721,221682339.9,"2018-08-31",8005,"INE310A01015"]
["NIPPOBATRY","EQ",824,848.25,823,830.7,837,841.35,1333,1108947.9,"2018-08-31",102,"INE567A01010"]
["NITCO","EQ",67.6,68.6,66.5,67.1,67,67.9,79729,5369079.5,"2018-08-31",1027,"INE858F01012"]
["NITESHEST","EQ",7.1,7.45,7.1,7.35,7.4,7.1,52560,386511.6,"2018-08-31",101,"INE639K01016"]
["NITINFIRE","EQ",3.05,3.2,2.95,3.15,3.1,3.05,174847,537987.35,"2018-08-31",271,"INE489H01020"]
["NITINSPIN","EQ",93,93,90.2,92.1,91.6,92.15,57344,5259562.2,"2018-08-31",590,"INE229H01012"]
["NKIND","EQ",57,61.7,54.05,56.2,55.1,58.4,11508,661532.1,"2018-08-31",227,"INE542C01019"]
["NLCINDIA","EQ",77.55,77.75,75.5,77.3,77.45,77.2,372869,28585005.6,"2018-08-31",6404,"INE589A01014"]
["NMDC","EQ",109.25,114.35,108.75,111.5,111.4,109.6,5097672,571900439.2,"2018-08-31",26876,"INE584A01023"]
["NOCIL","EQ",174.2,179.95,174.2,178.35,179.6,175.45,699929,124382523.5,"2018-08-31",7639,"INE163A01018"]
["NOIDATOLL","EQ",9.45,9.5,9.2,9.35,9.35,9.4,192506,1791451.45,"2018-08-31",627,"INE781B01015"]
["NORBTEAEXP","BE",10.4,10.4,10.25,10.25,10.25,10.4,900,9270,"2018-08-31",5,"INE369C01017"]
["NRAIL","EQ",451.5,470.9,451.5,464.6,464,459.6,4547,2116950.9,"2018-08-31",178,"INE740D01017"]
["NRBBEARING","EQ",172.4,176.4,170.5,173.3,172,172.45,105518,18387922.3,"2018-08-31",1572,"INE349A01021"]
["NSIL","EQ",1400,1400,1230.1,1260.1,1240,1325.1,632,803532.25,"2018-08-31",75,"INE023A01030"]
["NTL","EQ",1.9,2,1.9,1.95,2,1.95,3829,7275.4,"2018-08-31",17,"INE333I01036"]
["NTPC","EQ",169.45,172.7,169,171.5,171.45,169.7,7037922,1206154747.5,"2018-08-31",55897,"INE733E01010"]
["NUCLEUS","EQ",403.9,465,400.6,456.8,453.05,400.65,663963,298449674.85,"2018-08-31",18612,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.65,0.7,0.7,96376,62865.7,"2018-08-31",24,"INE318J01027"]
["OBEROIRLTY","EQ",453.2,459,435.5,440.85,448,453.05,838029,371757806.25,"2018-08-31",26015,"INE093I01010"]
["OCCL","EQ",1065.05,1090.05,1065,1080.15,1078,1067.05,1904,2054176,"2018-08-31",347,"INE321D01016"]
["OCL","EQ",1190.05,1197,1181,1183.25,1181,1189.2,10108,11983284.95,"2018-08-31",186,"INE290B01025"]
["OFSS","EQ",4140.05,4185,4139.85,4160.2,4182.4,4171.9,214121,894220548.25,"2018-08-31",8111,"INE881D01027"]
["OIL","EQ",212.8,216.75,212.8,213.6,213.65,213.85,760196,163252930.9,"2018-08-31",10962,"INE274J01014"]
["OILCOUNTUB","EQ",18.55,19.15,18.5,18.75,18.75,18.75,5616,105644.4,"2018-08-31",72,"INE591A01010"]
["OISL","BE",2.4,2.5,2.3,2.5,2.5,2.4,10311,24515.5,"2018-08-31",36,"INE196J01019"]
["OLECTRA","BE",230,236,226,233.7,234,234.15,14018,3236953.3,"2018-08-31",228,"INE260D01016"]
["OMAXAUTO","EQ",115.5,115.5,112,113.1,113.3,113.4,32729,3724152.35,"2018-08-31",321,"INE090B01011"]
["OMAXE","EQ",222,223.25,221.5,221.9,221.75,221.7,273686,60772650.55,"2018-08-31",3852,"INE800H01010"]
["OMKARCHEM","EQ",14.55,15.2,14.55,15.2,15.2,14.5,33503,504616,"2018-08-31",197,"INE474L01016"]
["OMMETALS","EQ",38.15,39,37.55,38.3,37.95,37.75,94742,3630713.35,"2018-08-31",426,"INE239D01028"]
["ONELIFECAP","EQ",16,16,15.7,15.9,15.75,16,621,9871,"2018-08-31",9,"INE912L01015"]
["ONGC","EQ",178.75,181.25,177.75,180.05,179.85,177.45,8916222,1600865757.5,"2018-08-31",65173,"INE213A01029"]
["ONMOBILE","EQ",42.55,43.9,42.3,43.45,43.45,42.2,178495,7649114.7,"2018-08-31",725,"INE809I01019"]
["ONWARDTEC","EQ",68.9,69.6,66.6,67.65,67.35,68.2,42855,2908714.45,"2018-08-31",333,"INE229A01017"]
["OPTIEMUS","BE",126,126,118.6,124.45,125,121.1,21460,2610160.75,"2018-08-31",144,"INE350C01017"]
["OPTOCIRCUI","BE",12.1,12.35,12.1,12.3,12.25,12.2,187888,2298860.8,"2018-08-31",404,"INE808B01016"]
["ORBTEXP","EQ",144.65,144.65,139,143,143,142.6,5171,728671.2,"2018-08-31",133,"INE231G01010"]
["ORICONENT","EQ",36.45,37.9,36,37.2,37.35,36.3,105595,3914350.1,"2018-08-31",743,"INE730A01022"]
["ORIENTABRA","EQ",31.7,32.1,31.25,31.7,31.75,31.25,35006,1109039.5,"2018-08-31",225,"INE569C01020"]
["ORIENTALTL","EQ",14.4,14.75,14.3,14.5,14.5,14.45,3299,47605.05,"2018-08-31",32,"INE998H01012"]
["ORIENTBANK","EQ",84.85,85.85,81.75,84.25,84.05,84.8,6099543,510383199.9,"2018-08-31",21695,"INE141A01014"]
["ORIENTBELL","EQ",219,219,213,215.8,217.5,216.1,9177,1986802.2,"2018-08-31",226,"INE607D01018"]
["ORIENTCEM","EQ",117.7,118.7,114.7,115.6,115.45,117.1,43146,5008930.5,"2018-08-31",830,"INE876N01018"]
["ORIENTELEC","EQ",169.35,173.95,166.25,169.55,169.7,169.65,184043,31438861,"2018-08-31",2034,"INE142Z01019"]
["ORIENTHOT","EQ",42.8,43.9,42.5,42.8,42.65,42.9,17042,731806.95,"2018-08-31",219,"INE750A01020"]
["ORIENTLTD","EQ",270.2,275,266.6,269.95,269.9,270.3,1775,479148.15,"2018-08-31",103,"INE609C01024"]
["ORIENTPPR","EQ",44.5,46.5,44.25,45.1,45,44.25,1497857,68214298.9,"2018-08-31",5334,"INE592A01026"]
["ORIENTREF","EQ",269.9,278.8,264.3,275.5,275.5,266.65,305550,83657409.25,"2018-08-31",4086,"INE743M01012"]
["ORISSAMINE","EQ",969.9,980,949.95,954.4,954,961.5,4356,4202112.85,"2018-08-31",487,"INE725E01024"]
["ORTEL","BE",12.15,12.15,11.2,11.95,11.95,11.65,1583,18362.45,"2018-08-31",28,"INE849L01019"]
["ORTINLABSS","EQ",20.4,21.4,20,20.65,21,20.35,25239,521773.7,"2018-08-31",303,"INE749B01012"]
["OSWALAGRO","EQ",10.6,10.6,9.85,10.05,9.95,10.15,126958,1280082.5,"2018-08-31",408,"INE142A01012"]
["PAGEIND","EQ",35252,35990,33929.4,34416.75,34803.65,35212.45,569809,19640287591.9,"2018-08-31",96628,"INE761H01022"]
["PAISALO","EQ",304.9,306,301,301,301,300.2,742,224900.35,"2018-08-31",25,"INE420C01042"]
["PALASHSECU","EQ",40,44,40,41.75,41.75,42,1761,75356.1,"2018-08-31",46,"INE471W01019"]
["PALREDTEC","EQ",48.5,52,47,49.05,52,45.95,4060,197195.15,"2018-08-31",73,"INE218G01033"]
["PANACEABIO","EQ",247.5,253.3,241.45,243.6,243,246.3,232905,57680143.45,"2018-08-31",4393,"INE922B01023"]
["PANAMAPET","EQ",139.8,143,137.55,138.75,138.2,139.8,38515,5351522.55,"2018-08-31",590,"INE305C01029"]
["PAPERPROD","EQ",265.25,270,265.25,269.65,269.4,267.95,19710,5305636.55,"2018-08-31",206,"INE275B01026"]
["PARABDRUGS","EQ",3.8,3.8,3.6,3.8,3.8,3.65,14028,52721.85,"2018-08-31",38,"INE618H01016"]
["PARACABLES","EQ",14.1,14.65,13.75,14.35,14.65,14,44461,627813.75,"2018-08-31",100,"INE074B01023"]
["PARAGMILK","EQ",298,311.65,296.5,309.6,310.9,298.05,1806054,551077294.8,"2018-08-31",19207,"INE883N01014"]
["PARSVNATH","EQ",12,12.1,11.65,11.85,11.9,11.7,43965,525037.4,"2018-08-31",199,"INE561H01026"]
["PATELENG","EQ",47.9,48.9,47.3,47.85,47.85,48,115550,5545277.2,"2018-08-31",944,"INE244B01030"]
["PATINTLOG","EQ",51.5,52.2,51.1,51.4,51.25,51.6,12247,631408.5,"2018-08-31",101,"INE529D01014"]
["PATSPINLTD","EQ",12.7,12.95,12,12.75,12.85,12.9,13965,173703.85,"2018-08-31",82,"INE790C01014"]
["PBAINFRA","BE",8.65,8.65,8.2,8.25,8.2,8.25,5319,44008.15,"2018-08-31",18,"INE160H01019"]
["PCJEWELLER","EQ",85.65,86.5,83.8,84.25,84.25,85.65,6291636,533778598.85,"2018-08-31",34450,"INE785M01013"]
["PDMJEPAPER","EQ",25.2,26.1,25.2,25.25,25.4,25.6,29000,739241.15,"2018-08-31",249,"INE865T01018"]
["PDPL","EQ",11.75,11.75,10.65,11.05,11.05,11.25,2517,28621.8,"2018-08-31",22,"INE904D01019"]
["PDSMFL","EQ",281,281,275,276.4,280,279,1530,425293.1,"2018-08-31",23,"INE111Q01013"]
["PEARLPOLY","BE",17.7,18.55,17.65,18.5,18.5,17.7,3776,69835.2,"2018-08-31",16,"INE844A01013"]
["PEL","EQ",3125.25,3307.95,3119.95,3199.75,3209,3121.45,1304769,4219894521.2,"2018-08-31",72264,"INE140A01024"]
["PENIND","EQ",44.45,45,44.1,44.8,44.95,44.35,113427,5067688.2,"2018-08-31",835,"INE932A01024"]
["PENINLAND","EQ",14.45,14.8,14.1,14.2,14.25,14.5,407617,5860138.9,"2018-08-31",891,"INE138A01028"]
["PENPEBS","EQ",60.45,62.7,59.8,60.4,60.1,61.6,6726,410227.15,"2018-08-31",69,"INE455O01019"]
["PERSISTENT","EQ",844.2,844.2,816.75,827.6,823.8,842,229016,189338894.45,"2018-08-31",17601,"INE262H01013"]
["PETRONENGG","EQ",40,40.2,40,40.2,40.2,38.3,1553,62406.6,"2018-08-31",22,"INE742A01019"]
["PETRONET","EQ",240.1,249.45,240.1,248.05,247.65,240.05,7221576,1776339047.1,"2018-08-31",96391,"INE347G01014"]
["PFC","EQ",85.55,86.8,83.5,84.4,84.4,85.3,6139521,520779672.85,"2018-08-31",20312,"INE134E01011"]
["PFIZER","EQ",3578.75,3654.95,3542,3621.3,3620,3534.85,88470,318859159.95,"2018-08-31",8660,"INE182A01018"]
["PFOCUS","EQ",83,86.75,81.5,84.2,84.8,83.05,50430,4233408.85,"2018-08-31",595,"INE367G01038"]
["PFS","EQ",19.2,19.8,19,19.5,19.5,18.8,2907210,56493385.45,"2018-08-31",7454,"INE560K01014"]
["PGEL","EQ",170,179,170,171.75,174.8,171.55,14208,2469109.45,"2018-08-31",414,"INE457L01011"]
["PGHH","EQ",10000,10387,9980,10271.75,10183.9,9973.35,8966,90546286,"2018-08-31",1740,"INE179A01014"]
["PGIL","EQ",161,170,159.8,165.9,166.55,162.3,30720,5104568.8,"2018-08-31",399,"INE940H01014"]
["PHILIPCARB","EQ",241.6,246.5,237.65,241.8,242.4,241.5,784331,189651495.45,"2018-08-31",12663,"INE602A01023"]
["PHOENIXLTD","EQ",603,639.9,603,627.2,637,608.85,62610,39061428.1,"2018-08-31",3355,"INE211B01039"]
["PIDILITIND","EQ",1139.2,1175.8,1137.1,1168.65,1168.2,1136.4,819380,950142019.8,"2018-08-31",40663,"INE318A01026"]
["PIIND","EQ",776,778.95,767.2,771.6,772.35,774.8,232057,179377443.75,"2018-08-31",3875,"INE603J01030"]
["PILANIINVS","BE",2530,2545,2515,2522.9,2537.95,2524.1,355,897510.65,"2018-08-31",43,"INE417C01014"]
["PILITA","EQ",9,9.25,8.85,8.95,8.95,9,25695,230062.75,"2018-08-31",48,"INE600A01035"]
["PIONDIST","EQ",208.4,214,205.1,209.05,209.85,203.85,33683,7081985.2,"2018-08-31",886,"INE889E01010"]
["PIONEEREMB","EQ",35.35,36.4,34.55,34.7,34.75,35.15,23085,814164.2,"2018-08-31",221,"INE156C01018"]
["PIRPHYTO","BE",40.1,43.8,40.1,43.4,43.8,42,4043,174083.95,"2018-08-31",33,"INE122J01015"]
["PITTIENG","EQ",79,80.85,78.7,79,78.8,79.3,28187,2240767.3,"2018-08-31",268,"INE450D01021"]
["PKTEA","BE",273.95,274.5,260,260,260,261.45,1057,288141.05,"2018-08-31",73,"INE431F01018"]
["PLASTIBLEN","EQ",253,257,253,256.3,255,253.85,4843,1236901.8,"2018-08-31",108,"INE083C01022"]
["PNB","EQ",84.5,88.45,83.65,88.15,88,85.1,45793988,3949139627.1,"2018-08-31",94982,"INE160A01022"]
["PNBGILTS","EQ",32.95,33,31.35,31.6,31.65,32.95,504403,16028700.7,"2018-08-31",2505,"INE859A01011"]
["PNBHOUSING","EQ",1360,1382.8,1351.9,1357.45,1359.75,1366.5,57491,78361505.65,"2018-08-31",6715,"INE572E01012"]
["PNC","EQ",16.4,16.4,14.45,14.7,14.55,15.35,13894,207882.2,"2018-08-31",90,"INE392B01011"]
["PNCINFRA","EQ",174,174.9,165,166.7,166.3,162.4,973446,165706150.65,"2018-08-31",16364,"INE195J01029"]
["POCHIRAJU","EQ",3.5,3.5,3.1,3.1,3.1,3.5,227,704.5,"2018-08-31",6,"INE332G01032"]
["PODDARHOUS","EQ",717.1,729,717.1,719.45,717.15,725.95,333,240705.2,"2018-08-31",17,"INE888B01018"]
["PODDARMENT","EQ",240.05,244.45,238.35,242.15,242.1,244.85,1997,482374.95,"2018-08-31",56,"INE371C01013"]
["POKARNA","EQ",152.4,154.15,147.5,150.25,150.1,153.05,14751,2217966.7,"2018-08-31",399,"INE637C01025"]
["POLYMED","EQ",215,217.25,210,213.8,212,215.8,6505,1386445.45,"2018-08-31",235,"INE205C01021"]
["POLYPLEX","EQ",558.95,582,556.45,576.75,574.15,557.45,127738,73239027.3,"2018-08-31",3841,"INE633B01018"]
["PONNIERODE","EQ",117,120.75,115,117.05,117.1,116.95,1539,178648.75,"2018-08-31",75,"INE838E01017"]
["POWERGRID","EQ",194.85,202.25,194.85,201.5,201.15,196.95,6668243,1334949022.55,"2018-08-31",66663,"INE752E01010"]
["POWERMECH","EQ",978,989.85,962.5,975.25,982,970.9,19768,19210653.1,"2018-08-31",793,"INE211R01019"]
["PPAP","EQ",528.75,528.75,516,519.5,516,521.85,10097,5262942.35,"2018-08-31",463,"INE095I01015"]
["PRABHAT","EQ",153,159.95,152.5,156.65,156.45,153.1,57941,9075649.65,"2018-08-31",1353,"INE302M01033"]
["PRADIP","BE",1.65,1.65,1.65,1.65,1.65,1.6,1378,2273.7,"2018-08-31",5,"INE495J01015"]
["PRAENG","EQ",9.85,10.3,9.55,9.85,9.9,10.55,166252,1616844.75,"2018-08-31",485,"INE505C01016"]
["PRAJIND","EQ",82.6,82.9,81.6,82.2,82.3,82.45,278815,22929135.15,"2018-08-31",3217,"INE074A01025"]
["PRAKASH","EQ",154,156.4,151.2,154.5,154.05,152.6,1188353,183013940.1,"2018-08-31",10095,"INE603A01013"]
["PRAKASHCON","EQ",6.2,6.2,5.85,5.85,5.9,6,251156,1485011,"2018-08-31",290,"INE023M01027"]
["PRATIBHA","EQ",3.35,3.35,3.15,3.15,3.15,3.3,91924,290573.4,"2018-08-31",97,"INE308H01022"]
["PRAXIS","EQ",179.95,184.8,172.8,178.5,181.85,175,8988,1584757.4,"2018-08-31",115,"INE546Y01022"]
["PRECAM","EQ",70,71.9,69,69.45,70.3,69.95,35656,2497484.65,"2018-08-31",389,"INE484I01029"]
["PRECOT","EQ",50.5,51.4,48.45,49.25,49.05,51,2364,119187.15,"2018-08-31",17,"INE283A01014"]
["PRECWIRE","EQ",239,241.95,238.65,240.2,241.9,240.05,7937,1902329.7,"2018-08-31",122,"INE372C01029"]
["PREMEXPLN","EQ",201,204.5,200,201.9,202,200.6,12750,2564411.9,"2018-08-31",281,"INE863B01011"]
["PREMIER","EQ",16.15,16.15,15.3,15.65,15.5,16.1,9839,154401.4,"2018-08-31",181,"INE342A01018"]
["PREMIERPOL","EQ",29.9,29.9,27.4,27.75,27.75,27.55,1874,52826.15,"2018-08-31",18,"INE309M01012"]
["PRESSMN","EQ",47.55,49.45,47.55,48.2,48.85,47.75,25237,1222072.95,"2018-08-31",289,"INE980A01023"]
["PRESTIGE","EQ",231.75,240,231,237.05,236.8,232.85,96089,22671365.25,"2018-08-31",3140,"INE811K01011"]
["PRICOLLTD","EQ",65.5,65.5,64.5,65.25,65.2,64.7,63428,4123082.7,"2018-08-31",579,"INE726V01018"]
["PRIMESECU","EQ",39.15,41.45,39,40.4,40,39.75,37768,1518307.45,"2018-08-31",130,"INE032B01021"]
["PROVOGE","EQ",3.55,3.6,3.5,3.55,3.5,3.5,106877,375960.65,"2018-08-31",102,"INE968G01033"]
["PROZONINTU","EQ",38.45,39.1,37.2,37.9,37.95,37.55,142558,5443239.55,"2018-08-31",2563,"INE195N01013"]
["PRSMJOHNSN","EQ",115.6,116.9,114.25,115.6,115.05,115.7,447255,51603370.9,"2018-08-31",2722,"INE010A01011"]
["PSB","EQ",32.55,33.5,32.4,32.7,32.7,33.05,136514,4468973.15,"2018-08-31",911,"INE608A01012"]
["PSL","EQ",1.85,1.9,1.85,1.9,1.9,1.85,65003,122844.45,"2018-08-31",66,"INE474B01017"]
["PSPPROJECT","EQ",490.9,505,480,500.6,505,490.85,25317,12543342.3,"2018-08-31",981,"INE488V01015"]
["PSUBNKBEES","EQ",366.1,367,361.63,366.91,367,364.95,634,231880.13,"2018-08-31",22,"INF732E01110"]
["PTC","EQ",82.8,84.25,81.85,83.85,83.65,82.55,1991020,165676543.9,"2018-08-31",14025,"INE877F01012"]
["PTL","EQ",49.4,49.4,47.5,48.2,48,48.45,19026,914789.7,"2018-08-31",155,"INE034D01031"]
["PUNJABCHEM","EQ",676,692,665.6,678.4,678,677.25,8655,5881211.7,"2018-08-31",420,"INE277B01014"]
["PUNJLLOYD","EQ",13.45,14.5,13.45,14,13.95,13.7,921843,12898253,"2018-08-31",2556,"INE701B01021"]
["PURVA","EQ",96.55,97.2,93.85,94.3,94.25,96.4,143384,13701997.6,"2018-08-31",1419,"INE323I01011"]
["PVP","EQ",3.85,4.35,3.8,4.1,4.15,3.8,389853,1604787.45,"2018-08-31",602,"INE362A01016"]
["PVR","EQ",1367,1386.95,1355.75,1372.75,1372,1369.3,273455,374689422.55,"2018-08-31",9421,"INE191H01014"]
["QGOLDHALF","EQ",1335.1,1345,1335.1,1343.8,1343,1338.55,323,433605.25,"2018-08-31",61,"INF082J01010"]
["QNIFTY","EQ",1180.7,1180.7,1180.7,1180.7,1180.7,1185.6,3,3542.1,"2018-08-31",3,"INF082J01028"]
["QUESS","EQ",1012.95,1015,970.2,977.05,973.9,1010.2,215062,211953458.35,"2018-08-31",13126,"INE615P01015"]
["QUICKHEAL","EQ",260.1,284.3,258,280.75,278.6,260.05,825269,226984780.1,"2018-08-31",12567,"INE306L01010"]
["QUINTEGRA","EQ",1.05,1.05,1.05,1.05,1.05,1.1,100,105,"2018-08-31",1,"INE033B01011"]
["RADAAN","EQ",1.4,1.5,1.4,1.5,1.5,1.45,15645,22403,"2018-08-31",9,"INE874F01027"]
["RADICO","EQ",486.95,499,477,493.35,494,484.8,724093,354511820.15,"2018-08-31",16383,"INE944F01028"]
["RADIOCITY","EQ",328.1,329.9,320,324.8,325,330.25,45423,14749218.1,"2018-08-31",1095,"INE919I01016"]
["RAIN","BE",193.9,194.75,188,189.35,191.95,193.75,408165,77830868.2,"2018-08-31",6876,"INE855B01025"]
["RAINBOWPAP","BE",1.75,1.75,1.65,1.75,1.75,1.7,37979,65992.45,"2018-08-31",39,"INE028D01025"]
["RAJESHEXPO","EQ",673.9,680,661.1,663.4,663.9,671.75,883114,592009072.15,"2018-08-31",6295,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.15,0.2,0.2,0.2,513372,81672.4,"2018-08-31",88,"INE533D01024"]
["RAJSREESUG","EQ",22.75,23.45,22.55,22.75,22.55,23.05,8971,204725.95,"2018-08-31",56,"INE562B01019"]
["RAJTV","EQ",36.95,36.95,36.1,36.3,36.6,36.2,5738,209653.45,"2018-08-31",64,"INE952H01027"]
["RAJVIR","BE",28.55,28.55,28.55,28.55,28.55,30.05,33,942.15,"2018-08-31",3,"INE011H01014"]
["RALLIS","EQ",209.9,214.5,206.05,209.3,208,207.05,502380,105977972.4,"2018-08-31",8396,"INE613A01020"]
["RAMANEWS","EQ",26.1,26.75,26.1,26.25,26.3,26.1,20438,537194.95,"2018-08-31",143,"INE278B01020"]
["RAMASTEEL","EQ",110,111.95,104.6,105.05,105,105.05,125586,13844156.95,"2018-08-31",816,"INE230R01027"]
["RAMCOCEM","EQ",697.8,701.8,680.1,689.35,690,692.8,260741,179654260.2,"2018-08-31",6971,"INE331A01037"]
["RAMCOIND","EQ",249.95,255,247,247.85,247.5,249.6,35133,8828980.95,"2018-08-31",828,"INE614A01028"]
["RAMCOSYS","EQ",371.9,375,348.85,360.55,360.8,369.9,60476,22060889.6,"2018-08-31",1605,"INE246B01019"]
["RAMKY","EQ",196,207.2,196,204.9,204.1,197.35,282492,57775314.5,"2018-08-31",3041,"INE874I01013"]
["RANASUG","EQ",3.4,3.45,3.4,3.4,3.4,3.4,86316,294426.3,"2018-08-31",101,"INE625B01014"]
["RANEENGINE","EQ",489.8,492.6,477.2,479.4,480,490.5,596,286945.1,"2018-08-31",68,"INE222J01013"]
["RANEHOLDIN","EQ",2000.85,2000.85,1915.2,1930.4,1939,1961.7,853,1652902.85,"2018-08-31",144,"INE384A01010"]
["RATNAMANI","EQ",868,899.9,864,885.05,899.9,868.95,10355,9043743.65,"2018-08-31",502,"INE703B01027"]
["RAYMOND","EQ",850,854.45,835.45,843.25,842,846.65,553836,467802326.05,"2018-08-31",12832,"INE301A01014"]
["RBL","EQ",805.95,814.45,795.5,799.7,800,805.95,2591,2077425.95,"2018-08-31",410,"INE244J01017"]
["RBLBANK","EQ",627,633.7,620.5,627.25,627.2,626.9,948373,593889557.8,"2018-08-31",19828,"INE976G01028"]
["RCF","EQ",72.05,72.7,70,70.65,70.65,72.35,1582115,112587591,"2018-08-31",8305,"INE027A01015"]
["RCOM","EQ",18.5,18.75,17.9,18.25,18.15,18.6,73296426,1341781949.3,"2018-08-31",69448,"INE330H01018"]
["RECLTD","EQ",120,121.5,118,119.8,119.8,119.65,7774688,931691422.8,"2018-08-31",37127,"INE020B01018"]
["REDINGTON","EQ",104.35,107.8,103.2,105.05,105.3,104.05,570326,60196585.7,"2018-08-31",6745,"INE891D01026"]
["REFEX","EQ",16.9,16.9,16.25,16.4,16.3,16.15,11879,194943.95,"2018-08-31",62,"INE056I01017"]
["REGENCERAM","BE",3.15,3.15,3.15,3.15,3.15,3.15,20,63,"2018-08-31",3,"INE277C01012"]
["RELAXO","EQ",841,850.9,840,843.75,843.65,848.25,122068,103658107.65,"2018-08-31",2606,"INE131B01039"]
["RELCAPITAL","EQ",460,475,457.35,472.2,469.85,464,5430896,2532730592.95,"2018-08-31",62742,"INE013A01015"]
["RELCNX100","EQ",123.35,123.41,122.33,123.41,123.41,122.35,132,16277.52,"2018-08-31",7,"INF204K014N5"]
["RELCONS","EQ",57.09,57.14,56.5,56.82,56.89,56.9,8942,506881.26,"2018-08-31",25,"INF204KA1LD7"]
["RELDIVOPP","EQ",31.27,31.57,31.27,31.47,31.47,31.27,308,9663.34,"2018-08-31",8,"INF204KA1MS3"]
["RELIANCE","EQ",1270,1270,1236.6,1241.65,1238.95,1274.45,15305857,19088657884.15,"2018-08-31",283195,"INE002A01018"]
["RELIGARE","EQ",46.05,50.4,46.05,49.65,49.85,46.6,1420633,69852498.7,"2018-08-31",3516,"INE621H01010"]
["RELINFRA","EQ",463.9,481.4,455.2,477.95,476.35,463.95,8404667,3935603244.4,"2018-08-31",98465,"INE036A01016"]
["RELNV20","EQ",579,581.23,562,580.38,580.38,579.24,644,372183.98,"2018-08-31",26,"INF204KA17D8"]
["REMSONSIND","EQ",113.95,118.75,110.05,114.75,114.8,115.5,3320,376133.25,"2018-08-31",127,"INE474C01015"]
["RENUKA","EQ",11.8,11.9,11.7,11.75,11.8,11.8,347540,4097840.65,"2018-08-31",1319,"INE087H01022"]
["REPCOHOME","EQ",549.7,555.95,539.6,544.75,543.05,549.45,173840,95166291.05,"2018-08-31",4021,"INE612J01015"]
["REPRO","EQ",601.5,624,598,603.5,600.15,601.4,2675,1612766.85,"2018-08-31",287,"INE461B01014"]
["RESPONIND","EQ",94,94,90,91.3,91.8,90.15,32609,2953240.25,"2018-08-31",200,"INE688D01026"]
["REVATHI","EQ",471.1,500,466.55,495.05,493,480,2702,1305241.25,"2018-08-31",126,"INE617A01013"]
["RHFL","EQ",64,65.7,64,65.15,65.45,64.1,369816,24071529.25,"2018-08-31",2330,"INE217K01011"]
["RICOAUTO","EQ",84.95,85.15,83.7,84.4,84.4,84.95,188470,15882802.75,"2018-08-31",1608,"INE209B01025"]
["RIIL","EQ",461.35,496.5,460.2,481,479,461.8,2672320,1301991246.6,"2018-08-31",43257,"INE046A01015"]
["RITES","EQ",289.7,292.2,284.1,285.6,284.6,287.9,475101,136344365.6,"2018-08-31",8125,"INE320J01015"]
["RJL","EQ",321,321,318,318.1,318,318,4098,1304207.65,"2018-08-31",133,"INE722H01016"]
["RKDL","EQ",9.5,10.1,9.35,10.05,10.1,9.65,7910,78627.45,"2018-08-31",45,"INE722J01012"]
["RKFORGE","EQ",596,623.05,596,617.45,617.05,596,41284,25056792.05,"2018-08-31",969,"INE399G01015"]
["RMCL","EQ",37.9,38.25,36.9,37.65,37.95,37.9,585537,21854476.4,"2018-08-31",2044,"INE172H01014"]
["RML","EQ",657,663,647.75,659.9,662,657.85,2760,1811053.6,"2018-08-31",215,"INE050H01012"]
["RNAM","EQ",236.35,238.95,235,235.75,235,234.75,96046,22696314.1,"2018-08-31",2169,"INE298J01013"]
["RNAVAL","EQ",16.85,16.85,16.35,16.85,16.85,16.05,2054352,34591388,"2018-08-31",1957,"INE542F01012"]
["ROHITFERRO","BE",2.2,2.35,2.2,2.3,2.35,2.25,13757,31878.4,"2018-08-31",19,"INE248H01012"]
["ROHLTD","EQ",146.3,152.5,146.3,149.05,148.5,148,37726,5652044.75,"2018-08-31",714,"INE283H01019"]
["ROLLT","EQ",3.2,3.25,3.05,3.1,3.1,3.25,2985,9289.2,"2018-08-31",17,"INE927A01040"]
["ROLTA","EQ",36,36.2,35.45,35.7,36,35.8,932719,33385911.5,"2018-08-31",2595,"INE293A01013"]
["ROSSELLIND","EQ",90.45,90.5,85.35,86,85.85,90.45,32824,2847849.3,"2018-08-31",349,"INE847C01020"]
["RPGLIFE","EQ",290,297,285.35,288.45,288,288.2,28771,8374559.75,"2018-08-31",791,"INE105J01010"]
["RPOWER","EQ",36.9,38.15,35.75,37.75,37.4,36.65,22276840,826392736.6,"2018-08-31",32523,"INE614G01033"]
["RPPINFRA","EQ",216.85,225.5,215,216.1,216.25,218.7,252930,55365582.95,"2018-08-31",1230,"INE324L01013"]
["RRSLGETF","EQ",17.05,17.05,17.05,17.05,17.05,17.03,20,341,"2018-08-31",2,"INF204KB1882"]
["RSSOFTWARE","EQ",38.25,40.5,37.7,39.25,38.95,38.9,99140,3893350.5,"2018-08-31",1137,"INE165B01029"]
["RSWM","EQ",241.6,247,241.6,243.4,242.55,242.75,15875,3880068.75,"2018-08-31",317,"INE611A01016"]
["RSYSTEMS","EQ",41,41.7,40.85,41.15,41.15,41.2,43576,1794646.15,"2018-08-31",363,"INE411H01032"]
["RTNINFRA","EQ",4.2,4.3,4.2,4.3,4.3,4.1,1135556,4875222.75,"2018-08-31",418,"INE834M01019"]
["RTNPOWER","EQ",4.2,4.25,4.05,4.1,4.05,4.1,2470460,10243204,"2018-08-31",1483,"INE399K01017"]
["RUBYMILLS","EQ",325,338.9,324.75,327.95,325,323.45,18051,5952528.75,"2018-08-31",573,"INE301D01026"]
["RUCHINFRA","BE",2.95,2.95,2.95,2.95,2.95,2.85,5864,17298.8,"2018-08-31",15,"INE413B01023"]
["RUCHIRA","EQ",137,137.5,133,134.5,134.9,136.05,27054,3655073.05,"2018-08-31",513,"INE803H01014"]
["RUCHISOYA","EQ",9.8,9.9,9.8,9.8,9.8,10.3,2890410,28328054.4,"2018-08-31",2138,"INE619A01027"]
["RUPA","EQ",380.75,388.8,375,377.2,378.9,381.55,17182,6556047.95,"2018-08-31",734,"INE895B01021"]
["RUSHIL","EQ",704.95,717,704,714.85,709.5,709.6,89173,63726482.9,"2018-08-31",339,"INE573K01017"]
["SABEVENTS","EQ",3.5,3.5,3.5,3.5,3.5,3.5,730,2555,"2018-08-31",4,"INE860T01019"]
["SABTN","BE",7.6,7.6,6.9,7.25,7.25,7.25,34342,245927.9,"2018-08-31",109,"INE416A01036"]
["SADBHAV","EQ",283,288.8,280.25,285.45,284,281.7,318942,90863005.25,"2018-08-31",6598,"INE226H01026"]
["SADBHIN","EQ",122.05,128,122.05,124.45,124.9,124.5,8834,1110479.1,"2018-08-31",328,"INE764L01010"]
["SAGCEM","EQ",738.1,764,734.55,749.05,748.5,736.1,2021,1504178.35,"2018-08-31",229,"INE229C01013"]
["SAIL","EQ",80.6,81.3,79.15,79.85,80.2,81.1,9919717,794240084.15,"2018-08-31",22810,"INE114A01011"]
["SAKHTISUG","EQ",12.95,13.3,12.9,13,13.05,12.95,26980,352652.5,"2018-08-31",182,"INE623A01011"]
["SAKSOFT","EQ",282,318,280,306.55,305,280.35,195924,60013772.4,"2018-08-31",5321,"INE667G01015"]
["SAKUMA","EQ",165.05,195,164,181.05,183.6,164.7,97167,17523323.6,"2018-08-31",1001,"INE190H01016"]
["SALASAR","EQ",293,293,289,290.2,290,289.55,10114,2944353.55,"2018-08-31",232,"INE170V01019"]
["SALONA","EQ",73.9,75.8,72,73.1,74.8,72.75,1828,135991.3,"2018-08-31",51,"INE498E01010"]
["SALORAINTL","BE",25.8,26,25,26,26,25.8,1371,34963.1,"2018-08-31",12,"INE924A01013"]
["SALSTEEL","EQ",6.8,6.8,6.35,6.55,6.5,6.7,36903,243725.7,"2018-08-31",118,"INE658G01014"]
["SALZERELEC","EQ",163.9,165,160.6,164.4,164.75,162.2,12270,2003921.75,"2018-08-31",188,"INE457F01013"]
["SAMBHAAV","EQ",6.05,6.35,6,6.2,6.35,6.15,82854,502011.05,"2018-08-31",109,"INE699B01027"]
["SANCO","EQ",15.95,16,15.45,15.85,15.75,15.85,17394,274293.1,"2018-08-31",108,"INE782L01012"]
["SANDESH","EQ",926.85,926.85,906.2,918.05,921,920.15,315,287884.95,"2018-08-31",52,"INE583B01015"]
["SANDHAR","EQ",371.65,377.9,367,368.45,370,374.6,11938,4427973.2,"2018-08-31",746,"INE278H01035"]
["SANGAMIND","EQ",83.25,84.2,82.35,82.7,83,83.55,8239,686291.8,"2018-08-31",189,"INE495C01010"]
["SANGHIIND","EQ",83.75,87.45,83.7,86.1,86.95,84,176070,15139663.35,"2018-08-31",1537,"INE999B01013"]
["SANGHVIFOR","BE",31.25,31.25,28.4,28.75,29.4,29.85,9242,267564.95,"2018-08-31",72,"INE263L01013"]
["SANGHVIMOV","EQ",144.05,147.5,141,144.4,143.55,143.3,19736,2841959.85,"2018-08-31",476,"INE989A01024"]
["SANOFI","EQ",6354,6420,6265,6400.15,6380,6320.5,26465,168680599.15,"2018-08-31",3759,"INE058A01010"]
["SANWARIA","EQ",14.05,14.4,13.95,14,14.05,14,1818877,25715713.05,"2018-08-31",2544,"INE890C01046"]
["SARDAEN","EQ",423.35,439,417.9,423.45,423.5,429.85,96341,41240365.4,"2018-08-31",2696,"INE385C01013"]
["SAREGAMA","EQ",607,612.05,597.05,600.9,605,606.55,30176,18179288.8,"2018-08-31",1603,"INE979A01017"]
["SARLAPOLY","EQ",38.8,39.2,38,38.4,38.25,38.5,37342,1441664.35,"2018-08-31",198,"INE453D01025"]
["SASKEN","EQ",987.5,1036.95,969,989.6,985.8,981.8,53390,53752604.25,"2018-08-31",4102,"INE231F01020"]
["SASTASUNDR","EQ",98.5,100.05,96.35,99.85,100,98.15,4772,476022,"2018-08-31",139,"INE019J01013"]
["SATHAISPAT","EQ",13.05,13.35,12.7,12.9,12.9,13.05,12869,166251.3,"2018-08-31",84,"INE176C01016"]
["SATIN","EQ",363.5,363.55,356,362,361.1,363.55,9724,3507006.6,"2018-08-31",423,"INE836B01017"]
["SBILIFE","EQ",664.15,678,659.2,672.4,675,664.2,121399,81432581.05,"2018-08-31",4203,"INE123W01016"]
["SBIN","EQ",307.9,310.65,304.55,309.6,310.3,308.6,18100140,5572062957.15,"2018-08-31",105308,"INE062A01020"]
["SCAPDVR","EQ",1.5,1.5,1.5,1.5,1.5,1.5,2148,3222,"2018-08-31",10,"INE224E01036"]
["SCHAEFFLER","EQ",5430,5555,5341.35,5447.4,5500,5430.3,5593,30310798.9,"2018-08-31",1812,"INE513A01014"]
["SCHAND","EQ",312,325.5,307.15,322.05,320,311.85,34320,10885089.25,"2018-08-31",1344,"INE807K01035"]
["SCHNEIDER","EQ",103.3,108.7,103.1,107.5,108,104.2,138985,14785518.4,"2018-08-31",2116,"INE839M01018"]
["SCI","EQ",54.5,54.85,53.7,54.35,54.25,54.35,661224,35854269.5,"2018-08-31",3549,"INE109A01011"]
["SDBL","EQ",225.25,228.85,224,226.2,226.95,225.6,46585,10529127.85,"2018-08-31",1215,"INE480C01012"]
["SEAMECLTD","EQ",284.8,284.8,272.6,273.55,276.8,277.85,1839,504990.8,"2018-08-31",61,"INE497B01018"]
["SELAN","EQ",252.7,258,251.05,252.45,252.5,251.1,232041,59090986.85,"2018-08-31",3613,"INE818A01017"]
["SELMCL","EQ",1.8,1.9,1.75,1.8,1.75,1.75,116809,211238.85,"2018-08-31",86,"INE105I01012"]
["SEPOWER","BE",6.35,6.35,6.35,6.35,6.35,6.05,4814,30568.9,"2018-08-31",8,"INE735M01018"]
["SEQUENT","EQ",71.95,76.2,71.5,72.35,72.25,71.95,4184796,307966706.35,"2018-08-31",17668,"INE807F01027"]
["SESHAPAPER","EQ",1100,1100,1067.25,1077.65,1078,1093.85,1843,1980932.55,"2018-08-31",179,"INE630A01016"]
["SETCO","EQ",52.4,53.15,51.3,51.75,51.5,52.7,281224,14620898.9,"2018-08-31",1625,"INE878E01021"]
["SETF10GILT","EQ",167,178.89,150.4,161.19,161.55,160.01,406,64594.78,"2018-08-31",26,"INF200KA1JT1"]
["SETFGOLD","EQ",2730,2748.75,2730,2744.1,2745,2728.3,1348,3695541.25,"2018-08-31",156,"INF200K01099"]
["SETFNIF50","EQ",118.35,118.99,118.08,118.41,118.47,118.35,7432,879986.26,"2018-08-31",77,"INF200KA1FS1"]
["SETFNIFBK","EQ",283.15,284.18,282.55,283,283,283.03,690,195328.38,"2018-08-31",34,"INF200KA1580"]
["SETFNN50","EQ",315,319.23,315,316.39,316.8,316.76,395,125041.11,"2018-08-31",35,"INF200KA1598"]
["SFL","EQ",1660.55,1702.75,1660.55,1669,1679,1685.75,914,1538084.55,"2018-08-31",124,"INE916U01025"]
["SGL","EQ",8.85,9.2,8.7,9.1,9,9.35,4231,37558.3,"2018-08-31",32,"INE353H01010"]
["SHAHALLOYS","EQ",23.3,24.5,23.3,24.4,24.5,24.15,5161,125167.45,"2018-08-31",36,"INE640C01011"]
["SHAKTIPUMP","EQ",434.9,445,422,424.9,426.5,429.45,250183,108529807.6,"2018-08-31",7424,"INE908D01010"]
["SHALBY","EQ",156.85,164,156,158.45,158.8,157.45,295152,46799853.2,"2018-08-31",4213,"INE597J01018"]
["SHALPAINTS","EQ",124.35,124.9,123.05,123.3,123.7,123.55,20315,2514495.15,"2018-08-31",277,"INE849C01026"]
["SHANKARA","EQ",1575,1619.9,1575,1596.95,1598.9,1570.9,36156,57736980.75,"2018-08-31",4883,"INE274V01019"]
["SHANTIGEAR","EQ",130,131.75,129.7,130.2,130.1,130.3,8510,1111169.8,"2018-08-31",166,"INE631A01022"]
["SHARDACROP","EQ",401.05,407.5,401,402.95,403.4,401.25,18658,7561803.9,"2018-08-31",794,"INE221J01015"]
["SHARDAMOTR","EQ",1959.8,1970,1910,1921.2,1915,1939,2014,3907793.15,"2018-08-31",276,"INE597I01010"]
["SHARIABEES","EQ",258,263.33,253.02,256.3,253.02,259,573,148552.65,"2018-08-31",15,"INF732E01128"]
["SHEMAROO","EQ",500.1,512,498,505.85,512,509.35,7698,3879228.5,"2018-08-31",921,"INE363M01019"]
["SHILPAMED","EQ",501.9,508.9,493,500.75,498.65,497.05,35517,17807944.8,"2018-08-31",1849,"INE790G01031"]
["SHILPI","BE",3.55,3.55,3.25,3.5,3.5,3.4,134010,465123.35,"2018-08-31",194,"INE510K01019"]
["SHIRPUR-G","EQ",93,96.4,90.45,93.4,93.4,93.3,944,88685,"2018-08-31",41,"INE196B01016"]
["SHIVAMAUTO","EQ",60,62.5,60,61.4,61.1,60.15,144143,8833285.9,"2018-08-31",999,"INE637H01024"]
["SHIVAMILLS","EQ",56.5,61.3,56.5,58.1,58,60,10274,595213.75,"2018-08-31",76,"INE644Y01017"]
["SHIVATEX","EQ",305,311.95,305,311.3,311,307.3,383,118555.55,"2018-08-31",32,"INE705C01020"]
["SHK","EQ",228.05,234.85,228.05,231.75,233,229.55,29488,6855561.2,"2018-08-31",1552,"INE500L01026"]
["SHOPERSTOP","EQ",632.6,643.25,615.1,624.05,621.9,631.3,67498,42330959.8,"2018-08-31",3351,"INE498B01024"]
["SHREECEM","EQ",18948,19035,18580,18925.8,19035,18869.15,16304,307729953.9,"2018-08-31",6210,"INE070A01015"]
["SHREEPUSHK","EQ",208.05,211.5,205.25,206.25,206.65,208.55,36182,7520854.6,"2018-08-31",798,"INE712K01011"]
["SHREERAMA","EQ",8.35,8.35,7.9,8.2,8.2,8.05,13456,108587.9,"2018-08-31",31,"INE879A01019"]
["SHREYANIND","EQ",162.05,167.8,161.7,164.4,163.5,164.2,6891,1127648.25,"2018-08-31",148,"INE231C01019"]
["SHREYAS","EQ",299.8,305.55,297,298.7,297.3,296.85,57275,17184233.8,"2018-08-31",621,"INE757B01015"]
["SHRIPISTON","BE",1467.95,1541,1440,1440.05,1440.05,1467.95,63,91769,"2018-08-31",26,"INE526E01018"]
["SHRIRAMCIT","EQ",2012.05,2023.25,1986.8,2004.3,1996,2024.85,5226,10526259.1,"2018-08-31",1692,"INE722A01011"]
["SHRIRAMEPC","EQ",15.8,16.2,15.45,15.55,15.5,15.65,86854,1368349.1,"2018-08-31",353,"INE964H01014"]
["SHYAMCENT","EQ",9.85,10.4,9.35,9.35,9.35,9.5,21727,212236.6,"2018-08-31",54,"INE979R01011"]
["SHYAMTEL","EQ",9.2,10.25,9.2,9.5,9.5,9.35,851,8674,"2018-08-31",9,"INE635A01023"]
["SICAGEN","EQ",29,29.4,28.4,29.1,29,29.15,7100,204461.05,"2018-08-31",89,"INE176J01011"]
["SICAL","EQ",166,171.9,165,167,166.1,165,17864,2991258.45,"2018-08-31",412,"INE075B01012"]
["SIEMENS","EQ",1006,1024.7,997.65,1019.75,1020,1005.75,304204,308178645.9,"2018-08-31",14770,"INE003A01024"]
["SIGIND","EQ",55,56,49,51.4,50.9,56.7,48431,2498728.7,"2018-08-31",566,"INE529F01035"]
["SIL","BE",17,17,16.1,16.6,16.65,16.25,4121,68678.9,"2018-08-31",21,"INE173A01025"]
["SILINV","EQ",225,225,218.6,222.7,223.5,225.9,3506,776275.85,"2018-08-31",494,"INE923A01015"]
["SIMBHALS","EQ",9.75,9.8,9.55,9.6,9.55,9.6,5977,57593.65,"2018-08-31",32,"INE748T01016"]
["SIMPLEX","EQ",17.8,17.85,15.5,16.6,16.5,18.25,110197,1820795.95,"2018-08-31",546,"INE898F01018"]
["SIMPLEXINF","EQ",392,402,386.65,388.65,387.05,392.25,21891,8633120.8,"2018-08-31",891,"INE059B01024"]
["SINTEX","EQ",14.15,14.3,14.05,14.1,14.05,14.2,1548322,21866764.65,"2018-08-31",3062,"INE429C01035"]
["SIS","EQ",1082.65,1088.05,1065.1,1070.6,1068,1090.4,3068,3291788,"2018-08-31",334,"INE285J01010"]
["SITASHREE","BE",1.45,1.45,1.35,1.45,1.45,1.4,30141,43529.4,"2018-08-31",39,"INE686I01011"]
["SITINET","EQ",11.45,11.8,11.3,11.45,11.4,11.65,14078,161257.95,"2018-08-31",126,"INE965H01011"]
["SIYSIL","EQ",568.7,568.7,526.05,557.15,564,559.85,15680,8524008.1,"2018-08-31",1148,"INE076B01028"]
["SJVN","EQ",28,28.6,27.9,28.45,28.45,28.1,335867,9515202.25,"2018-08-31",1987,"INE002L01015"]
["SKFINDIA","EQ",1750,1800,1747,1793.3,1794,1747.9,5553,9875101.2,"2018-08-31",823,"INE640A01023"]
["SKIL","EQ",21.65,22.4,21.65,22.05,21.7,21.9,5072,111779.25,"2018-08-31",49,"INE429F01012"]
["SKIPPER","EQ",130,131,127.5,129.15,129,129.85,243271,31445346.35,"2018-08-31",7770,"INE439E01022"]
["SKMEGGPROD","EQ",73.75,76.5,72.1,73.3,73.95,73.7,23170,1708813.75,"2018-08-31",239,"INE411D01015"]
["SMARTLINK","EQ",96,98.05,95.45,97.9,97.2,96.7,11884,1151413.75,"2018-08-31",120,"INE178C01020"]
["SMLISUZU","EQ",893,894.8,871,876,878.25,886.55,21979,19387583.7,"2018-08-31",915,"INE294B01019"]
["SMPL","EQ",0.75,0.75,0.7,0.75,0.75,0.75,16200,11700,"2018-08-31",9,"INE215G01021"]
["SMSLIFE","EQ",459.8,459.8,431,449.15,447,444.5,3620,1600605.45,"2018-08-31",156,"INE320X01016"]
["SMSPHARMA","EQ",73.35,78.7,73.15,76.55,76.55,73.45,133417,10246867.55,"2018-08-31",1418,"INE812G01025"]
["SNOWMAN","EQ",41,41.4,40.55,40.95,40.9,40.9,192172,7871920.75,"2018-08-31",905,"INE734N01019"]
["SOBHA","EQ",461.5,467.5,457,459.55,458,461.2,106720,49295929.55,"2018-08-31",13332,"INE671H01015"]
["SOLARA","EQ",352,372.9,352,352.05,352,370.5,229410,81751714.55,"2018-08-31",4247,"INE624Z01016"]
["SOLARINDS","EQ",1174.25,1181,1150.5,1168.4,1170,1169.05,9349,10920760,"2018-08-31",1263,"INE343H01029"]
["SOMANYCERA","EQ",483.2,484.15,471.05,472.95,476.85,479.35,24188,11494385.3,"2018-08-31",1240,"INE355A01028"]
["SOMATEX","EQ",7.95,7.95,7.55,7.6,7.6,7.8,2216,16885.6,"2018-08-31",15,"INE314C01013"]
["SOMICONVEY","EQ",40,42,40,41.2,41.7,40.8,4807,195618.6,"2018-08-31",59,"INE323J01019"]
["SONATSOFTW","EQ",350,361,335.05,353.6,352.05,348.45,424484,147889391.35,"2018-08-31",17014,"INE269A01021"]
["SORILINFRA","BE",547.85,605.45,547.85,602.65,605.45,576.65,297919,177343531.5,"2018-08-31",2136,"INE034H01016"]
["SOTL","EQ",1105.05,1120,1086.5,1097.8,1091.05,1099,686,756416.25,"2018-08-31",179,"INE035D01012"]
["SOUTHBANK","EQ",17.65,17.75,17.45,17.55,17.5,17.55,14648368,257184856,"2018-08-31",10466,"INE683A01023"]
["SPAL","EQ",305.1,316.65,305,313.45,314.95,307.25,4814,1485566.6,"2018-08-31",265,"INE212I01016"]
["SPARC","EQ",404,413.7,395.55,401.05,399.25,399.35,1720865,698704508.45,"2018-08-31",24987,"INE232I01014"]
["SPECIALITY","EQ",101.7,103,99.55,102.65,103,101.15,37622,3798497.35,"2018-08-31",486,"INE247M01014"]
["SPENTEX","EQ",2.5,2.8,2.5,2.8,2.7,2.7,35023,94021.7,"2018-08-31",52,"INE376C01020"]
["SPIC","EQ",31.5,31.55,30.1,30.9,30.8,31.35,168351,5201531.05,"2018-08-31",882,"INE147A01011"]
["SPICEMOBI","EQ",12.75,13.65,12.75,13.2,13.25,13.2,19244,253489.95,"2018-08-31",64,"INE927C01020"]
["SPLIL","EQ",43.2,44.45,43.2,43.2,43.2,45.45,149817,6476860.4,"2018-08-31",449,"INE978G01016"]
["SPMLINFRA","EQ",64.9,66.9,64,64.5,65.5,64.65,11302,734002.85,"2018-08-31",219,"INE937A01023"]
["SPTL","EQ",39.9,40.2,37.05,37.8,37.25,39.9,2064162,79297146.65,"2018-08-31",8135,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.35,56209,17367.75,"2018-08-31",25,"INE268L01020"]
["SQSBFSI","EQ",447,461.1,445,460.1,461,451.25,7077,3217110.55,"2018-08-31",399,"INE201K01015"]
["SREEL","EQ",261.05,262.55,251.55,253.75,253,261.85,9948,2549192.6,"2018-08-31",410,"INE099F01013"]
["SREINFRA","EQ",53.2,56,52.6,55.05,54.9,53.85,6958697,379005871.2,"2018-08-31",21815,"INE872A01014"]
["SRF","EQ",2025.05,2064.8,1982.15,2022.4,2021,2040.55,481207,978125346.85,"2018-08-31",18519,"INE647A01010"]
["SRHHYPOLTD","EQ",147,151.9,145.4,149.7,148.8,148.4,3495,519082.3,"2018-08-31",96,"INE917H01012"]
["SRIPIPES","EQ",223,224.45,218.2,221.8,221.7,223.05,57137,12720209.55,"2018-08-31",1073,"INE943C01027"]
["SRSLTD","BE",0.45,0.45,0.4,0.45,0.4,0.4,386041,169295,"2018-08-31",94,"INE219H01039"]
["SRTRANSFIN","EQ",1335,1349.95,1322,1335.8,1341.1,1342.1,791454,1057416731.25,"2018-08-31",34233,"INE721A01013"]
["SSWL","EQ",1170,1187.95,1170,1176,1173,1172.15,4878,5760549.6,"2018-08-31",488,"INE802C01017"]
["STAMPEDE","EQ",2.6,2.6,2.5,2.6,2.6,2.5,103338,264707.4,"2018-08-31",85,"INE224E01028"]
["STAR","EQ",491.05,499.4,488,496.6,495.7,490,2501696,1237472117.6,"2018-08-31",42523,"INE939A01011"]
["STARCEMENT","EQ",108,109.35,103.95,105.5,105.6,107.95,177605,18732842.8,"2018-08-31",4217,"INE460H01021"]
["STARPAPER","EQ",180.3,183.8,175.4,176.95,175.4,182.35,56637,10149527.75,"2018-08-31",1101,"INE733A01018"]
["STCINDIA","EQ",138,140.75,137.35,138.1,138.85,138.3,78940,10953374.75,"2018-08-31",1611,"INE655A01013"]
["STEELXIND","BE",27,28.4,27,27.7,28.4,27.45,18085,495751.75,"2018-08-31",102,"INE503B01013"]
["STEL","EQ",112.15,115,105.5,108.35,108,112.1,65396,7149773.8,"2018-08-31",1052,"INE577L01016"]
["STERTOOLS","EQ",349.8,354.7,346.65,351.8,354.7,349.75,3170,1111981.15,"2018-08-31",145,"INE334A01023"]
["STINDIA","EQ",11.5,12,11.5,11.95,11.95,11.45,917,10843.2,"2018-08-31",20,"INE090C01019"]
["STRTECH","EQ",356.5,366,353.9,362.65,362.6,356.9,758833,274684891.7,"2018-08-31",22087,"INE089C01029"]
["SUBEX","EQ",5.7,5.75,5.6,5.65,5.65,5.65,1437304,8153037.4,"2018-08-31",812,"INE754A01014"]
["SUBROS","EQ",334,337,331.5,334.15,332.5,334.1,26108,8737013.4,"2018-08-31",964,"INE287B01021"]
["SUDARSCHEM","EQ",442,446.95,430.15,440.55,440,441.85,31459,13782930.1,"2018-08-31",1328,"INE659A01023"]
["SUJANAUNI","EQ",0.45,0.55,0.45,0.45,0.5,0.5,102035,48942.05,"2018-08-31",36,"INE216G01011"]
["SUMEETINDS","BE",11.1,11.1,10.5,10.6,10.55,10.8,402031,4346506.35,"2018-08-31",292,"INE235C01010"]
["SUMMITSEC","EQ",802.9,823,800.05,812.2,811,808.2,1186,963226.7,"2018-08-31",124,"INE519C01017"]
["SUNCLAYLTD","EQ",4000,4049.25,3929.3,4000.45,4000,3999.15,1876,7502332.5,"2018-08-31",756,"INE105A01035"]
["SUNDARAM","EQ",2.6,2.8,2.55,2.75,2.8,2.6,916760,2504852,"2018-08-31",460,"INE108E01023"]
["SUNDARMFIN","EQ",1677,1677,1571.5,1591.9,1590,1642.3,32953,53676953.9,"2018-08-31",2708,"INE660A01013"]
["SUNDARMHLD","EQ",129.6,129.6,120.5,121.25,121.4,127.85,77333,9464457.45,"2018-08-31",5535,"INE202Z01029"]
["SUNDRMBRAK","EQ",472.05,482,455,462.8,462.5,470.8,3868,1794792.3,"2018-08-31",277,"INE073D01013"]
["SUNDRMFAST","EQ",670.05,672,655.1,660.45,658.5,670.05,67170,44424686.75,"2018-08-31",3080,"INE387A01021"]
["SUNFLAG","EQ",70.3,70.9,69,69.5,69.2,69.95,151734,10594374.95,"2018-08-31",982,"INE947A01014"]
["SUNILHITEC","BE",3,3,2.8,2.95,3,2.9,437401,1276362.2,"2018-08-31",387,"INE305H01028"]
["SUNPHARMA","EQ",643.45,659.4,643.3,652.85,651.9,639.95,12972927,8477984332.4,"2018-08-31",185885,"INE044A01036"]
["SUNTECK","EQ",513.7,517,495.4,508.8,508.25,512.35,339942,173252588.65,"2018-08-31",5810,"INE805D01034"]
["SUNTV","EQ",768.8,772.8,761.4,766.2,768.05,765,951479,729339847.25,"2018-08-31",22735,"INE424H01027"]
["SUPERHOUSE","EQ",144.95,145.65,142.1,143.6,144,141.5,31976,4601489.05,"2018-08-31",791,"INE712B01010"]
["SUPERSPIN","BE",7.75,8.15,7.65,7.9,7.9,8.05,30432,239357.85,"2018-08-31",53,"INE662A01027"]
["SUPPETRO","EQ",260,264.15,256.1,259.65,259.05,257.4,10576,2747295.9,"2018-08-31",293,"INE663A01017"]
["SUPRAJIT","EQ",245,245.5,239.45,240.6,239.8,243.45,37756,9139724.3,"2018-08-31",1499,"INE399C01030"]
["SUPREMEIND","EQ",1184.05,1205,1172.5,1201.6,1200,1189.5,93249,111416555.5,"2018-08-31",7012,"INE195A01028"]
["SUPREMEINF","EQ",39.05,39.95,37.25,37.4,37.6,39.2,40931,1551759.35,"2018-08-31",265,"INE550H01011"]
["SURANAIND","BE",1.35,1.45,1.35,1.45,1.45,1.4,69554,94125.95,"2018-08-31",26,"INE659D01019"]
["SURANASOL","BE",10.25,10.7,10.2,10.35,10.25,10.5,8896,92165.75,"2018-08-31",68,"INE272L01022"]
["SURANAT&P","EQ",5,5.15,4.85,5.05,5.05,5.05,17824,88387,"2018-08-31",17,"INE130B01031"]
["SURYALAXMI","EQ",49,51.8,48.6,49.5,49.5,50.4,4978,246877.35,"2018-08-31",53,"INE713B01026"]
["SURYAROSNI","EQ",315.5,319.35,308.9,311.1,310,316.1,81304,25453655.2,"2018-08-31",1880,"INE335A01012"]
["SUTLEJTEX","EQ",49.65,50.7,48,48.85,49.2,48.5,59307,2894417.15,"2018-08-31",425,"INE645H01027"]
["SUVEN","EQ",278,283.5,273.1,279.6,279.9,278.9,787860,219702001.6,"2018-08-31",14027,"INE495B01038"]
["SUZLON","EQ",7.1,7.25,7.1,7.15,7.2,7.05,21537466,154195097.9,"2018-08-31",43677,"INE040H01021"]
["SWANENERGY","EQ",163.4,163.4,157.25,159.75,159.5,161.2,164187,26229140.35,"2018-08-31",1840,"INE665A01038"]
["SWARAJENG","EQ",1750.15,1781.95,1740,1773.15,1765,1755.5,4087,7209863.2,"2018-08-31",486,"INE277A01016"]
["SWELECTES","EQ",305,314.95,304,306.05,306,310.3,3415,1049406.1,"2018-08-31",157,"INE409B01013"]
["SYMPHONY","EQ",1120.2,1125,1082,1091.9,1085,1120.15,17116,18845557.3,"2018-08-31",1993,"INE225D01027"]
["SYNCOM","EQ",4.2,4.45,4.2,4.3,4.25,4.2,152817,660114.1,"2018-08-31",342,"INE602K01014"]
["SYNDIBANK","EQ",40.55,40.85,39.6,40.3,40.15,40.6,3238280,130139408.95,"2018-08-31",6185,"INE667A01018"]
["SYNGENE","EQ",592,597.5,590.45,594.9,594.45,590.45,97138,57801793.5,"2018-08-31",2605,"INE398R01022"]
["TAINWALCHM","EQ",90,97,90,94.85,97,90,3385,313914.55,"2018-08-31",39,"INE123C01018"]
["TAJGVK","EQ",199.6,201.4,196.6,198.3,197.55,199.25,42659,8477416.1,"2018-08-31",1325,"INE586B01026"]
["TAKE","EQ",196.4,203.25,195,201.3,202.4,196.7,222894,44301368.75,"2018-08-31",7073,"INE142I01023"]
["TALBROAUTO","EQ",292.8,295.55,288.85,293.6,293.85,292.8,5136,1507249.75,"2018-08-31",195,"INE187D01011"]
["TALWALKARS","EQ",32.5,32.5,31.2,32.1,32.5,32.05,81405,2609518.35,"2018-08-31",643,"INE502K01016"]
["TALWGYM","EQ",153.25,158.35,150,151.55,151.55,153.95,37481,5710911.85,"2018-08-31",849,"INE627Z01019"]
["TANLA","BE",41.5,41.5,39.65,40.15,40,40.45,57344,2298390.4,"2018-08-31",191,"INE483C01032"]
["TANTIACONS","BE",5.45,5.95,5.45,5.75,5.7,5.7,5457,31790.15,"2018-08-31",22,"INE388G01018"]
["TARAJEWELS","BE",5.85,6.15,5.75,5.85,5.8,5.95,17660,103848.95,"2018-08-31",65,"INE799L01016"]
["TARAPUR","EQ",4.35,4.35,3.95,3.95,3.95,4.15,1467,5861.7,"2018-08-31",10,"INE747K01017"]
["TARMAT","EQ",42.5,42.7,40.6,41.7,41.7,42.45,6178,255647.55,"2018-08-31",73,"INE924H01018"]
["TASTYBITE","EQ",10341,11382,9985,11091,11065,10196.8,16168,175642114.3,"2018-08-31",4888,"INE488B01017"]
["TATACHEM","EQ",757.5,769.8,754.55,759.65,759.65,759.9,492332,374409857.65,"2018-08-31",17393,"INE092A01019"]
["TATACOFFEE","EQ",115.7,118,112.9,116.9,116.55,115.2,1145578,132899845.2,"2018-08-31",8788,"INE493A01027"]
["TATACOMM","EQ",560,565,536.6,540,540,559.45,448930,245018667.8,"2018-08-31",7907,"INE151A01013"]
["TATAELXSI","EQ",1405,1444.8,1401.2,1435.85,1435.5,1407.3,912171,1303137816.1,"2018-08-31",29619,"INE670A01012"]
["TATAGLOBAL","EQ",237,239.75,232.95,234.3,234.65,236,3353833,791321297.8,"2018-08-31",22017,"INE192A01025"]
["TATAINVEST","EQ",808.5,819,803.65,806.6,806.5,807.45,30339,24611592.55,"2018-08-31",1542,"INE672A01018"]
["TATAMETALI","EQ",719.2,736,715.55,722.55,719,725.35,149374,108221738,"2018-08-31",5147,"INE056C01010"]
["TATAMOTORS","EQ",259.1,268.25,258.1,267.5,266.95,259.35,12360078,3268116233.8,"2018-08-31",99108,"INE155A01022"]
["TATAMTRDVR","EQ",138.8,143,138.3,142.05,141.9,138.2,2083347,293759098.05,"2018-08-31",12664,"IN9155A01020"]
["TATAPOWER","EQ",75.5,77.6,74.35,76.7,76.45,76.1,8664078,660177289.95,"2018-08-31",31600,"INE245A01021"]
["TATASPONGE","EQ",976.5,982,950.8,964.9,964,970.85,172249,165986918.4,"2018-08-31",6683,"INE674A01014"]
["TATASTEEL","EQ",608.2,614.5,599.1,600.5,600.4,608.35,8633354,5229580414.8,"2018-08-31",131454,"INE081A01012"]
["TBZ","EQ",72.75,74.4,72.1,72.5,72.55,72.5,102333,7477437.45,"2018-08-31",946,"INE760L01018"]
["TCI","EQ",365,369,358,365.05,366.7,360.95,242567,88584187.65,"2018-08-31",2310,"INE688A01022"]
["TCIDEVELOP","EQ",453.75,453.75,444.05,449.85,449,453.75,32,14406.6,"2018-08-31",5,"INE662L01016"]
["TCIEXP","EQ",690.4,704.9,689,697.75,701.65,699.2,11488,8011506.6,"2018-08-31",861,"INE586V01016"]
["TCIFINANCE","EQ",23,23.5,22.55,22.75,22.8,22.85,19773,453220.85,"2018-08-31",226,"INE911B01018"]
["TCNSBRANDS","EQ",654,682,654,678.9,678,662.7,139442,93986649.65,"2018-08-31",8848,"INE778U01029"]
["TCPLPACK","EQ",447.35,447.35,435,436.9,435.25,438.75,1635,714453.95,"2018-08-31",124,"INE822C01015"]
["TCS","EQ",2082.3,2092,2074,2078.4,2078,2082.4,2504554,5214722720.85,"2018-08-31",137612,"INE467B01029"]
["TDPOWERSYS","EQ",127.1,129.55,124,125.55,126,127.1,42173,5299508.1,"2018-08-31",488,"INE419M01019"]
["TEAMLEASE","EQ",2480,2619.45,2469.95,2598.25,2600.35,2519.5,40650,103497926.2,"2018-08-31",9997,"INE985S01024"]
["TECHIN","BE",5.5,5.75,5.3,5.35,5.35,5.5,449,2383.45,"2018-08-31",8,"INE778A01021"]
["TECHM","EQ",734,768.75,731.25,765.8,766,731.9,7276056,5480718002.3,"2018-08-31",129058,"INE669C01036"]
["TECHNOFAB","EQ",166,167.35,164.05,166,166.5,166.05,1361,225336.05,"2018-08-31",40,"INE509K01011"]
["TEJASNET","EQ",277.5,291.9,277.5,290.25,288.55,276.85,480836,138717370.1,"2018-08-31",11964,"INE010J01012"]
["TERASOFT","EQ",33.5,34.4,33.4,33.95,33.95,33.5,5663,190732.15,"2018-08-31",31,"INE482B01010"]
["TEXINFRA","EQ",67.65,68.6,65.75,66.2,66.5,67.65,30911,2057800.2,"2018-08-31",320,"INE435C01024"]
["TEXMOPIPES","EQ",25.4,25.8,23.3,24.15,24.05,25.65,282017,6933404.1,"2018-08-31",1146,"INE141K01013"]
["TEXRAIL","EQ",76,78.15,75,76.7,77,75.65,176378,13533064.15,"2018-08-31",1630,"INE621L01012"]
["TFCILTD","EQ",143.6,147.95,143.6,146.75,146.7,143.55,388495,57097434.4,"2018-08-31",1535,"INE305A01015"]
["TFL","BE",5.05,5.3,4.8,5.25,5.25,5.05,3205,15903.3,"2018-08-31",14,"INE804H01012"]
["TGBHOTELS","EQ",25.95,26.05,24.7,24.95,25.4,25.85,31934,800944.6,"2018-08-31",314,"INE797H01018"]
["THANGAMAYL","EQ",412,412,395,400.85,400,398.45,5015,2013527,"2018-08-31",291,"INE085J01014"]
["THEINVEST","EQ",229.9,230,225.3,230,230,230.05,9773,2243225.95,"2018-08-31",157,"INE924D01017"]
["THEMISMED","EQ",360.05,365,355,364.65,355,359.8,252,91236.15,"2018-08-31",28,"INE083B01016"]
["THERMAX","EQ",1000,1039.7,997.1,1030.45,1028,1010.25,53025,53622633.05,"2018-08-31",5146,"INE152A01029"]
["THIRUSUGAR","EQ",23.4,24.2,22.65,23.5,24.2,23.65,5408,128139.45,"2018-08-31",48,"INE409A01015"]
["THOMASCOOK","EQ",252.9,255.85,249.65,250.2,250,253.15,362547,91426004.7,"2018-08-31",11252,"INE332A01027"]
["THYROCARE","EQ",645,653,639.05,650.5,653,647.35,23481,15211553.8,"2018-08-31",1129,"INE594H01019"]
["TI","EQ",17.2,17.95,16.75,17.5,17.45,16.85,220040,3832484.35,"2018-08-31",754,"INE133E01013"]
["TIDEWATER","EQ",5798,5830,5755.05,5779.15,5779,5799.05,978,5651394.25,"2018-08-31",235,"INE484C01022"]
["TIFIN","EQ",586,595,581.2,586.6,581.4,590.55,119040,70301249.1,"2018-08-31",3422,"INE149A01033"]
["TIIL","EQ",507.15,569.9,501.25,543.2,542.8,503.85,63877,34063992.2,"2018-08-31",979,"INE545H01011"]
["TIINDIA","EQ",299.7,300,290.95,293.25,296,293.5,87578,25793435.6,"2018-08-31",1810,"INE974X01010"]
["TIJARIA","EQ",12.75,13.9,12.7,13.4,13.5,13.35,123615,1615443.3,"2018-08-31",215,"INE440L01017"]
["TIL","EQ",351,360.45,342.1,350,349,344.2,6030,2114632.75,"2018-08-31",433,"INE806C01018"]
["TIMESGTY","BE",37,37.7,35.05,37.7,37.7,36.3,451,16300.7,"2018-08-31",8,"INE289C01025"]
["TIMETECHNO","EQ",156.7,156.7,152.1,154.55,153.15,154.4,218960,33816106.05,"2018-08-31",7887,"INE508G01029"]
["TIMKEN","EQ",692.9,711,685.95,692.65,690.75,688.45,70937,49113203.55,"2018-08-31",3307,"INE325A01013"]
["TINPLATE","EQ",206.65,209.4,201.25,205.6,204.85,206.5,1038736,213302070.7,"2018-08-31",16452,"INE422C01014"]
["TIPSINDLTD","EQ",83,83.05,78.7,79.1,79,81.35,8566,684360.65,"2018-08-31",73,"INE716B01011"]
["TIRUMALCHM","EQ",152.95,153.7,150.5,152.05,151.6,153.45,291214,44302153.95,"2018-08-31",4337,"INE338A01024"]
["TITAN","EQ",881,894.8,877.1,891.9,893,878.35,1677232,1488431623.45,"2018-08-31",42986,"INE280A01028"]
["TMRVL","EQ",54,55.7,53,53.75,53.8,54.5,11910,638969.9,"2018-08-31",183,"INE759V01019"]
["TNPETRO","EQ",40.55,46.45,40.05,43.4,43.35,40.2,1112998,48705393.05,"2018-08-31",6300,"INE148A01019"]
["TNPL","EQ",301.35,304.9,295.9,299.05,298.8,301.35,31784,9490201.4,"2018-08-31",1138,"INE107A01015"]
["TNTELE","BE",1.05,1.15,1.05,1.05,1.05,1.1,1172,1255.6,"2018-08-31",7,"INE141D01018"]
["TOKYOPLAST","EQ",58.2,59,57,57.7,57.2,58.6,7629,440037.1,"2018-08-31",212,"INE932C01012"]
["TORNTPHARM","EQ",1771.25,1823.95,1763.05,1812.8,1817,1770.15,571537,1030113324.9,"2018-08-31",35509,"INE685A01028"]
["TORNTPOWER","EQ",263.95,270.55,260.1,263.6,264.1,264.1,1087250,288505043.5,"2018-08-31",14225,"INE813H01021"]
["TPLPLASTEH","EQ",343.95,344,331.15,333.15,334.3,336.7,2345,783291.15,"2018-08-31",207,"INE413G01014"]
["TREEHOUSE","EQ",7.05,7.05,6.65,6.7,6.65,6.75,99015,670481.45,"2018-08-31",203,"INE040M01013"]
["TRENT","EQ",370,370.95,362.8,369.45,368.7,368.6,249994,91514148,"2018-08-31",3225,"INE849A01020"]
["TRF","EQ",203.1,205.5,202.25,203.2,203,203.7,19828,4038399.55,"2018-08-31",382,"INE391D01019"]
["TRIDENT","EQ",65,66.45,64.1,65.65,65.45,65.4,997488,65385488.25,"2018-08-31",5544,"INE064C01014"]
["TRIGYN","EQ",123.2,123.9,114.5,115.65,115,121.55,271167,32332372.8,"2018-08-31",2747,"INE948A01012"]
["TRIL","EQ",19.9,21,19.45,20.05,19.75,19.95,76903,1553696.3,"2018-08-31",472,"INE763I01026"]
["TRITURBINE","EQ",122.8,122.95,120.9,122.05,122,122.15,24602,3001551.75,"2018-08-31",485,"INE152M01016"]
["TRIVENI","EQ",38,38.35,37.6,37.8,37.85,37.95,210018,7978940.5,"2018-08-31",1226,"INE256C01024"]
["TTKHLTCARE","EQ",1025,1104,1024.15,1041.25,1037.95,1024.5,12817,13693883.35,"2018-08-31",1754,"INE910C01018"]
["TTKPRESTIG","EQ",7248,7295,7050,7154.55,7151,7238.35,9469,67589496.95,"2018-08-31",2424,"INE690A01010"]
["TTL","EQ",83.8,83.8,81,81.2,81.1,82.3,5506,451704.7,"2018-08-31",155,"INE592B01016"]
["TTML","EQ",5.1,5.2,4.95,5.1,5.05,5.1,778594,3945175.55,"2018-08-31",665,"INE517B01013"]
["TULSI","BE",0.85,0.9,0.85,0.85,0.85,0.9,1269,1084.15,"2018-08-31",6,"INE474I01012"]
["TV18BRDCST","EQ",46.05,46.95,45.75,46.05,46.2,45.9,5903897,272785415.45,"2018-08-31",10798,"INE886H01027"]
["TVSELECT","EQ",333.25,339.95,325,326.25,325.4,331.55,42765,14104447.2,"2018-08-31",1291,"INE236G01019"]
["TVSMOTOR","EQ",562.05,571.85,558.6,569.35,569.35,565.85,1045290,590627048.55,"2018-08-31",27289,"INE494B01023"]
["TVSSRICHAK","EQ",2904,2964.1,2890.6,2927.65,2921.05,2904.75,2826,8277337.2,"2018-08-31",888,"INE421C01016"]
["TVTODAY","EQ",455,455.95,445.1,452.4,452,454.1,15080,6815827.1,"2018-08-31",1144,"INE038F01029"]
["TVVISION","BE",6,6.3,5.85,5.95,5.85,6.15,29824,177170.4,"2018-08-31",77,"INE871L01013"]
["TWL","EQ",89.1,90.35,87.3,88.5,88.2,88.85,335753,29856334.95,"2018-08-31",2706,"INE615H01020"]
["UBL","EQ",1420,1426.95,1390.05,1404.1,1403,1420.95,533557,751548581.25,"2018-08-31",14356,"INE686F01025"]
["UCALFUEL","EQ",231.85,239.95,230,238.2,237.9,229.15,113332,26685169.8,"2018-08-31",2875,"INE139B01016"]
["UCOBANK","EQ",21.05,21.15,20.6,20.85,20.7,21,1069105,22278657.95,"2018-08-31",5868,"INE691A01018"]
["UFLEX","EQ",304.9,308.95,295.8,300.6,300.1,304.85,227765,68673134.75,"2018-08-31",5503,"INE516A01017"]
["UFO","EQ",365.05,372.5,365.05,368.2,367,369.45,9727,3582852,"2018-08-31",381,"INE527H01019"]
["UGARSUGAR","EQ",13,13.2,12.8,13.1,13.1,13.25,24581,319848.5,"2018-08-31",126,"INE071E01023"]
["UJAAS","EQ",10.8,10.85,10.5,10.65,10.6,10.6,191281,2038939.4,"2018-08-31",465,"INE899L01022"]
["UJJIVAN","EQ",352.5,356,347.75,349.3,349.25,352.4,1302339,457372254.4,"2018-08-31",16065,"INE334L01012"]
["ULTRACEMCO","EQ",4426,4493.65,4398.05,4475.5,4463.2,4426.4,299423,1333286521.4,"2018-08-31",26774,"INE481G01011"]
["UMANGDAIRY","EQ",74.15,78.7,73.65,75.3,75,74.8,32422,2456915.55,"2018-08-31",477,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.85,33,29.7,"2018-08-31",1,"INE240C01028"]
["UNICHEMLAB","EQ",226,231.4,225.4,230.55,230.2,225.25,82107,18824764.85,"2018-08-31",1714,"INE351A01035"]
["UNIENTER","EQ",86.2,89,83.2,87.1,87,85.85,18872,1641493.2,"2018-08-31",235,"INE037A01022"]
["UNIONBANK","EQ",89.3,90.4,86.85,89.75,90.05,90.5,12314897,1092541813.65,"2018-08-31",32386,"INE692A01016"]
["UNIPLY","EQ",68.5,68.5,66.8,67.05,67.15,67.25,44865,3015906.7,"2018-08-31",344,"INE950G01023"]
["UNITECH","EQ",4,4.05,3.9,3.95,3.95,4,7240785,28676578.1,"2018-08-31",3341,"INE694A01020"]
["UNITEDBNK","EQ",12.7,12.7,12,12.15,12.2,12.45,768813,9430643.8,"2018-08-31",1565,"INE695A01019"]
["UNITEDTEA","EQ",494.8,538.4,476,490.9,490,483.25,26758,13322089.25,"2018-08-31",1582,"INE458F01011"]
["UNITY","BE",2.4,2.4,2.35,2.35,2.35,2.45,6217,14722.95,"2018-08-31",29,"INE466H01028"]
["UNIVCABLES","EQ",210.1,226.5,206.3,217.6,219.6,208.4,412721,91139375.8,"2018-08-31",9018,"INE279A01012"]
["UPL","EQ",695,721.9,689.45,715.3,713.35,696.15,5840817,4114903926.65,"2018-08-31",91197,"INE628A01036"]
["URJA","EQ",3.2,3.2,3,3.15,3.15,3.15,1739359,5435824.4,"2018-08-31",836,"INE550C01020"]
["USHAMART","EQ",30.75,31,29.8,30.1,30.25,30.55,958385,29134851.7,"2018-08-31",1991,"INE228A01035"]
["USHERAGRO","EQ",2.6,2.6,2.4,2.5,2.55,2.5,11761,29667.55,"2018-08-31",33,"INE235G01011"]
["UTINEXT50","EQ",315,316.35,312.55,314.78,314.75,313.11,606,190930.5,"2018-08-31",38,"INF789FC1N82"]
["UTINIFTETF","EQ",1220.05,1224.2,1219.8,1224.2,1224.2,1232,75,91519.15,"2018-08-31",5,"INF789FB1X41"]
["UTISENSETF","EQ",410,410,404.5,404.75,404.75,404,54,21932.25,"2018-08-31",7,"INF789FB1X58"]
["UTTAMSTL","EQ",10,10.5,9.9,10.4,10.5,10,983560,10130690.8,"2018-08-31",1932,"INE699A01011"]
["UTTAMSUGAR","EQ",88.45,88.45,86.25,86.95,86.9,87.25,16559,1448533.95,"2018-08-31",305,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,7900653,713631.4,"2018-08-31",374,"INE292A01023"]
["V2RETAIL","EQ",413.9,420,407.1,419,420,408,272384,113557118.75,"2018-08-31",1738,"INE945H01013"]
["VADILALIND","EQ",560,566.8,551.7,556.05,555,556.3,48413,27142584.2,"2018-08-31",2919,"INE694D01016"]
["VAIBHAVGBL","EQ",683.4,699.95,683.35,685.55,689.15,691.3,5142,3549274.1,"2018-08-31",184,"INE884A01019"]
["VAKRANGEE","EQ",42,42.4,37.95,38.8,38.3,42.15,50735267,1986564310.5,"2018-08-31",135541,"INE051B01021"]
["VARDHACRLC","EQ",44.1,47.3,44.1,46.15,46.1,44.55,43423,1966008.75,"2018-08-31",143,"INE116G01013"]
["VARDMNPOLY","EQ",13.7,13.9,13.55,13.65,13.55,13.7,4989,68213.15,"2018-08-31",52,"INE835A01011"]
["VARROC","EQ",1142,1170.1,1141.65,1151.15,1156,1144.55,80144,92854980.6,"2018-08-31",5968,"INE665L01035"]
["VASCONEQ","EQ",31.2,32.2,31.2,31.75,31.65,31.6,849833,26912373.45,"2018-08-31",3025,"INE893I01013"]
["VASWANI","EQ",13.7,13.7,13,13,13,13.15,8417,110272.1,"2018-08-31",43,"INE590L01019"]
["VBL","EQ",812,825,810.35,819.3,818,812,59515,48874944.7,"2018-08-31",3361,"INE200M01013"]
["VEDL","EQ",229,230.6,224,227.7,228.3,230,15184001,3451282659.1,"2018-08-31",100565,"INE205A01025"]
["VENKEYS","EQ",2805,2849.95,2751.05,2770.9,2769.95,2818.25,53797,150537163.85,"2018-08-31",7718,"INE398A01010"]
["VENUSREM","EQ",57.55,58.4,55.8,56.25,56,55.65,40993,2337578.35,"2018-08-31",989,"INE411B01019"]
["VESUVIUS","EQ",1204.8,1208,1170.05,1174.7,1170.05,1198.8,5345,6359031.5,"2018-08-31",428,"INE386A01015"]
["VETO","EQ",162.25,164.9,156.35,162.65,162.5,163.1,83766,13521906.55,"2018-08-31",1131,"INE918N01018"]
["VGUARD","EQ",221.6,229.4,221.6,224.1,224.05,224.25,1629649,367791502.9,"2018-08-31",15160,"INE951I01027"]
["VHL","EQ",2703,2777.95,2703,2754.55,2750,2745.55,340,934701.7,"2018-08-31",85,"INE701A01023"]
["VICEROY","EQ",7.25,7.3,6.95,7.05,7.1,7.1,93883,663816.95,"2018-08-31",151,"INE048C01017"]
["VIDEOIND","BE",4.7,4.9,4.6,4.85,4.85,4.7,724797,3513513.4,"2018-08-31",807,"INE703A01011"]
["VIDHIING","EQ",86.1,88.5,85.7,86.95,87.3,86.05,42738,3733485.8,"2018-08-31",439,"INE632C01026"]
["VIJAYABANK","EQ",64.05,64.4,62.7,63.95,64.3,64.05,692612,44131711.4,"2018-08-31",3808,"INE705A01016"]
["VIJIFIN","EQ",2.85,2.9,2.7,2.75,2.85,2.8,63792,173552.3,"2018-08-31",90,"INE159N01027"]
["VIJSHAN","EQ",9.6,9.65,9.1,9.2,9.1,9.3,26438,244300.55,"2018-08-31",124,"INE806F01011"]
["VIKASECO","EQ",20.25,20.35,19.85,19.95,19.95,20.1,2608148,52227229.95,"2018-08-31",1972,"INE806A01020"]
["VIMALOIL","BE",9.65,9.65,9.6,9.6,9.6,9.65,38,365.75,"2018-08-31",2,"INE067D01015"]
["VIMTALABS","EQ",285,292.8,279.5,286.95,285,280.9,64736,18604209.7,"2018-08-31",1600,"INE579C01029"]
["VINATIORGA","EQ",1420,1457.05,1409,1412.7,1410.25,1414.7,22381,31865783.4,"2018-08-31",2062,"INE410B01029"]
["VINDHYATEL","EQ",1465.3,1531,1441.1,1516.4,1516,1462.35,67095,101218225.55,"2018-08-31",4477,"INE707A01012"]
["VINYLINDIA","EQ",100.1,101.7,99.15,100.45,99.95,100,13226,1328381.3,"2018-08-31",296,"INE250B01029"]
["VIPCLOTHNG","EQ",57.5,59.45,57.15,58.3,57.9,58.1,242366,14194264.9,"2018-08-31",1538,"INE450G01024"]
["VIPIND","EQ",610.1,630,610.1,624.05,623.9,606.25,339579,211084677.25,"2018-08-31",12368,"INE054A01027"]
["VIPULLTD","EQ",52,54.1,50.75,51.3,51,52,94339,4953449.25,"2018-08-31",620,"INE946H01037"]
["VISAKAIND","EQ",585.95,590,573.1,574.35,573.65,580.85,19701,11398190,"2018-08-31",1052,"INE392A01013"]
["VISASTEEL","BE",12.3,12.3,12.05,12.3,12.3,11.75,23651,290786.3,"2018-08-31",95,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,3001801,219502.25,"2018-08-31",154,"INE861A01058"]
["VISHNU","EQ",231,231,226,229.05,226.15,229.65,6165,1406593.6,"2018-08-31",231,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,0.95,1,1.05,1,555622,554037.2,"2018-08-31",152,"INE370E01029"]
["VIVIMEDLAB","EQ",66,67.4,65.15,65.55,65.6,65.5,438205,29009699.65,"2018-08-31",2392,"INE526G01021"]
["VLSFINANCE","EQ",81.55,82,79.6,80.05,80,80.2,60524,4874949.45,"2018-08-31",656,"INE709A01018"]
["VMART","EQ",3050,3195,3050,3182.85,3160,3056.8,35558,112428904,"2018-08-31",4176,"INE665J01013"]
["VOLTAMP","EQ",934.4,935,918.25,927.2,928.95,930.45,3854,3574584.85,"2018-08-31",600,"INE540H01012"]
["VOLTAS","EQ",622.1,629.35,612.5,614.8,616.5,623.7,922393,572032980.95,"2018-08-31",15129,"INE226A01021"]
["VRLLOG","EQ",313.95,316.5,311.45,315.25,316.5,313.25,35090,11026265.5,"2018-08-31",1000,"INE366I01010"]
["VSSL","EQ",134.05,135.55,131,132,131.75,134.45,11084,1470290.05,"2018-08-31",563,"INE050M01012"]
["VSTIND","EQ",3220.95,3320,3204,3298,3300,3204.95,3156,10332237.25,"2018-08-31",384,"INE710A01016"]
["VSTTILLERS","EQ",2191.4,2241.4,2191.4,2218.6,2206,2198.55,1407,3124623.15,"2018-08-31",339,"INE764D01017"]
["VTL","EQ",1102.95,1119,1081.7,1100.1,1098,1095.2,127913,140720441.1,"2018-08-31",1698,"INE825A01012"]
["WABAG","EQ",389.95,397.15,385,388.35,389.05,388.65,181959,70835502.6,"2018-08-31",6990,"INE956G01038"]
["WABCOINDIA","EQ",7122.2,7280.1,7050.1,7160.7,7139.8,7122.2,2793,20009262.3,"2018-08-31",870,"INE342J01019"]
["WALCHANNAG","EQ",141.6,150.9,139.5,145.5,145,141,1290226,190049089.1,"2018-08-31",15094,"INE711A01022"]
["WANBURY","BE",25.45,25.45,24.6,24.95,24.95,24.75,5319,132602.35,"2018-08-31",31,"INE107F01022"]
["WEBELSOLAR","EQ",43.05,43.05,42,42.15,42,43,39038,1651498.2,"2018-08-31",418,"INE855C01015"]
["WEIZFOREX","EQ",585,600,570,587.15,588,582.35,4253,2500548.75,"2018-08-31",458,"INE726L01019"]
["WEIZMANIND","BE",61.05,61.05,61.05,61.05,61.05,64.25,443,27045.15,"2018-08-31",19,"INE080A01014"]
["WELCORP","EQ",160.95,168.3,159.5,166.9,167.1,160.85,1223102,200506876.25,"2018-08-31",10861,"INE191B01025"]
["WELENT","EQ",171.9,177,171.3,175.95,177,172.4,875540,152208065.6,"2018-08-31",6068,"INE625G01013"]
["WELINV","EQ",165.7,165.75,150.4,162.4,165.75,157.9,972,158488.6,"2018-08-31",26,"INE389K01018"]
["WELSPUNIND","EQ",68.8,77.4,68.3,75.25,75.6,69.2,17030726,1264960080,"2018-08-31",70015,"INE192B01031"]
["WENDT","EQ",3800.05,3865.7,3730,3754.75,3747,3834.75,1909,7231624,"2018-08-31",471,"INE274C01019"]
["WHEELS","EQ",1046,1054.3,1040,1044.05,1040,1050.55,2290,2396545.4,"2018-08-31",294,"INE715A01015"]
["WHIRLPOOL","EQ",1775.05,1820,1764.15,1773.6,1770.5,1779.9,66609,119339190.3,"2018-08-31",5960,"INE716A01013"]
["WILLAMAGOR","EQ",83.8,83.8,75.8,77.4,77,85.35,44430,3523172.25,"2018-08-31",680,"INE210A01017"]
["WINDMACHIN","EQ",89.05,90.5,87.4,88.95,89,89.65,150880,13481099.35,"2018-08-31",800,"INE052A01021"]
["WINSOME","BE",1.35,1.35,1.35,1.35,1.35,1.3,200,270,"2018-08-31",1,"INE784B01035"]
["WIPL","BE",82,85.05,82,85.05,85.05,81,2600,220550,"2018-08-31",3,"INE215F01023"]
["WIPRO","EQ",300,306.5,299.5,301.25,300.6,298.95,6782746,2058123847.15,"2018-08-31",67384,"INE075A01022"]
["WOCKPHARMA","EQ",675.4,679.75,655,663.9,661.5,665.8,2229632,1497596033.05,"2018-08-31",37270,"INE049B01025"]
["WONDERLA","EQ",322.8,322.8,316.05,317.25,316.5,317.5,27831,8868810.2,"2018-08-31",668,"INE066O01014"]
["WSI","BE",4.95,4.95,4.95,4.95,4.95,5,100,495,"2018-08-31",1,"INE100D01014"]
["WSTCSTPAPR","EQ",340,344.5,337.05,341,342.65,341.6,150068,51137640.45,"2018-08-31",2606,"INE976A01021"]
["XCHANGING","EQ",55.1,55.35,54.3,54.5,54.8,55.1,9501,520969.95,"2018-08-31",83,"INE692G01013"]
["XLENERGY","BE",1.05,1.15,1.05,1.15,1.15,1.1,7517,8088.55,"2018-08-31",10,"INE183H01011"]
["XPROINDIA","EQ",47.9,50.8,47.25,49.3,49.3,48.85,13137,646032.2,"2018-08-31",228,"INE445C01015"]
["YESBANK","EQ",343,350,336.25,343.5,343,361.75,84019022,28867093573.45,"2018-08-31",756758,"INE528G01027"]
["ZEEL","EQ",510,511,498,499.95,499.95,508.7,2175231,1091128750.9,"2018-08-31",69467,"INE256A01028"]
["ZEELEARN","EQ",40.5,40.9,39.5,39.8,39.55,40.2,174704,6987001.55,"2018-08-31",1943,"INE565L01011"]
["ZEEMEDIA","EQ",30.15,30.3,29.25,29.4,29.4,29.95,208393,6172197.9,"2018-08-31",1054,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.75,0.75,0.7,87292,64085.2,"2018-08-31",60,"INE318D01020"]
["ZENITHEXPO","BE",53.6,55.5,53.1,53.1,53.1,55.65,860,46226,"2018-08-31",25,"INE058B01018"]
["ZENSARTECH","EQ",1644,1704.95,1611.8,1672.95,1680,1637.05,97235,162421464.6,"2018-08-31",6595,"INE520A01019"]
["ZENTEC","EQ",85.35,86.35,84,84.65,84.05,86.25,14803,1256653.2,"2018-08-31",216,"INE251B01027"]
["ZICOM","EQ",11.3,11.7,11.05,11.5,11.5,11.25,37256,426546.65,"2018-08-31",116,"INE871B01014"]
["ZODIACLOTH","EQ",150.1,152.6,148.7,152,152,152.1,814,122492.45,"2018-08-31",57,"INE206B01013"]
["ZODJRDMKJ","EQ",59.5,61.45,57.6,57.6,57.6,63.95,16939,990145.15,"2018-08-31",98,"INE077B01018"]
["ZUARI","EQ",321.55,325,317.35,318.2,318,321.6,28599,9173768.65,"2018-08-31",937,"INE840M01016"]
["ZUARIGLOB","EQ",127.45,128.4,125.55,125.95,125.8,126.8,34560,4379152.95,"2018-08-31",669,"INE217A01012"]
["ZYDUSWELL","EQ",1631,1686,1618,1652.5,1653,1624.7,31066,51396915.6,"2018-08-31",2718,"INE768C01010"]
["ZYLOG","BE",1.1,1.15,1.05,1.15,1.15,1.1,4460,4908,"2018-08-31",15,"INE225I01026"]