{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26254.95,{"v":26254.88333333333,"d":"26254.88"},{"v":26165.266666666663,"d":"26165.27"},{"v":26075.583333333332,"d":"26075.58"},{"v":25985.966666666664,"d":"25985.97"},{"v":26344.566666666662,"d":"26344.57"},{"v":26434.18333333333,"d":"26434.18"},{"v":26523.86666666666,"d":"26523.87"},26344.5,26165.2,2162720,{"v":0.05354637568199532,"d":"5.35%"}]
[2,"Index","NIFTY",10723.95,{"v":10695.816666666668,"d":"10695.82"},{"v":10658.533333333335,"d":"10658.53"},{"v":10593.116666666667,"d":"10593.12"},{"v":10555.833333333334,"d":"10555.83"},{"v":10761.233333333335,"d":"10761.23"},{"v":10798.516666666668,"d":"10798.52"},{"v":10863.933333333336,"d":"10863.93"},10733.1,10630.4,20898300,{"v":0.030042474225279742,"d":"3.00%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14226,"d":"14226.00"},{"v":14179.666666666666,"d":"14179.67"},{"v":14115.333333333332,"d":"14115.33"},{"v":14004.666666666666,"d":"14004.67"},{"v":13940.333333333332,"d":"13940.33"},{"v":14290.333333333332,"d":"14290.33"},{"v":14354.666666666664,"d":"14354.67"},{"v":14465.333333333332,"d":"14465.33"},14244,14069,41700,{"v":0.013365735115431349,"d":"1.34%"}]
[6,"Index","NIFTYMID50",{"v":4812,"d":"4812.00"},{"v":4831.333333333333,"d":"4831.33"},{"v":4792.666666666666,"d":"4792.67"},{"v":4773.333333333333,"d":"4773.33"},{"v":4734.666666666666,"d":"4734.67"},{"v":4850.666666666666,"d":"4850.67"},{"v":4889.333333333332,"d":"4889.33"},{"v":4908.666666666666,"d":"4908.67"},4870,4812,591690,{"v":3.719546215361726E-4,"d":"0.04%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1332.6,"d":"1332.60"},1323.25,1304.85,{"v":1277.1,"d":"1277.10"},{"v":1258.6999999999998,"d":"1258.70"},{"v":1351,"d":"1351.00"},{"v":1369.4,"d":"1369.40"},1397.15,1341.65,1295.5,1981200,{"v":0.05114601018675721,"d":"5.11%"}]
[9,"Others","ADANIENT",{"v":105.7,"d":"105.70"},{"v":105.06666666666666,"d":"105.07"},{"v":102.68333333333332,"d":"102.68"},{"v":99.66666666666666,"d":"99.67"},{"v":97.28333333333332,"d":"97.28"},{"v":108.08333333333333,"d":"108.08"},{"v":110.46666666666665,"d":"110.47"},{"v":113.48333333333333,"d":"113.48"},107.45,102.05,15700000,{"v":0.017630282603059374,"d":"1.76%"}]
[10,"Others","ADANIPORTS",364.95,{"v":364.5833333333333,"d":"364.58"},{"v":361.8166666666666,"d":"361.82"},{"v":358.6833333333333,"d":"358.68"},{"v":355.9166666666666,"d":"355.92"},{"v":367.71666666666664,"d":"367.72"},{"v":370.4833333333334,"d":"370.48"},{"v":373.6166666666667,"d":"373.62"},367.35,361.45,8115000,{"v":-0.002151859821703043,"d":"-0.22%"}]
[11,"Power","ADANIPOWER",{"v":16.1,"d":"16.10"},{"v":15.899999999999999,"d":"15.90"},{"v":15.599999999999998,"d":"15.60"},{"v":15.1,"d":"15.10"},{"v":14.799999999999999,"d":"14.80"},{"v":16.4,"d":"16.40"},{"v":16.699999999999996,"d":"16.70"},{"v":17.199999999999996,"d":"17.20"},16.2,15.4,97400000,{"v":-0.01417004048582996,"d":"-1.42%"}]
[12,"Pharma","AJANTPHARM",1034.45,{"v":1017.4833333333332,"d":"1017.48"},{"v":994.9666666666665,"d":"994.97"},{"v":955.4833333333332,"d":"955.48"},{"v":932.9666666666665,"d":"932.97"},{"v":1056.9666666666665,"d":"1056.97"},{"v":1079.4833333333331,"d":"1079.48"},{"v":1118.9666666666665,"d":"1118.97"},1040,978,920000,{"v":0.06481481481481481,"d":"6.48%"}]
[13,"Banking","ALBK",{"v":41.3,"d":"41.30"},{"v":41.26666666666666,"d":"41.27"},{"v":40.63333333333332,"d":"40.63"},{"v":39.96666666666666,"d":"39.97"},{"v":39.33333333333332,"d":"39.33"},{"v":41.933333333333316,"d":"41.93"},{"v":42.566666666666656,"d":"42.57"},{"v":43.23333333333331,"d":"43.23"},41.9,40.6,11946000,{"v":-0.017194570135746608,"d":"-1.72%"}]
[14,"Automobile","AMARAJABAT",{"v":756.6,"d":"756.60"},{"v":749.9333333333334,"d":"749.93"},{"v":740.8166666666668,"d":"740.82"},{"v":725.0333333333334,"d":"725.03"},{"v":715.9166666666669,"d":"715.92"},{"v":765.7166666666668,"d":"765.72"},{"v":774.8333333333334,"d":"774.83"},{"v":790.6166666666668,"d":"790.62"},759.05,734.15,1489600,{"v":0.046214355948869225,"d":"4.62%"}]
[15,"Cement","AMBUJACEM",{"v":201.8,"d":"201.80"},201.35,{"v":199.1,"d":"199.10"},{"v":196.4,"d":"196.40"},194.15,{"v":204.04999999999998,"d":"204.05"},{"v":206.29999999999998,"d":"206.30"},{"v":208.99999999999997,"d":"209.00"},203.6,198.65,13810000,{"v":0.04147812971342383,"d":"4.15%"}]
[16,"Banking","ANDHRABANK",{"v":32.4,"d":"32.40"},{"v":32.266666666666666,"d":"32.27"},{"v":31.68333333333333,"d":"31.68"},{"v":30.966666666666665,"d":"30.97"},{"v":30.38333333333333,"d":"30.38"},{"v":32.983333333333334,"d":"32.98"},{"v":33.56666666666668,"d":"33.57"},{"v":34.28333333333333,"d":"34.28"},32.85,31.55,22490000,{"v":0.002898550724637681,"d":"0.29%"}]
[17,"Others","APOLLOHOSP",1057.65,{"v":1057.1666666666667,"d":"1057.17"},{"v":1045.9833333333336,"d":"1045.98"},{"v":1034.3166666666668,"d":"1034.32"},{"v":1023.1333333333337,"d":"1023.13"},{"v":1068.8333333333335,"d":"1068.83"},{"v":1080.0166666666664,"d":"1080.02"},{"v":1091.6833333333334,"d":"1091.68"},1068.35,1045.5,766000,{"v":-0.011612903225806452,"d":"-1.16%"}]
[18,"Automobile","APOLLOTYRE",{"v":250,"d":"250.00"},250.75,{"v":248,"d":"248.00"},{"v":246,"d":"246.00"},243.25,252.75,{"v":255.5,"d":"255.50"},{"v":257.5,"d":"257.50"},253.5,248.75,9843000,{"v":0.0455704270235819,"d":"4.56%"}]
[19,"Textile","ARVIND",391.65,{"v":390.6333333333334,"d":"390.63"},{"v":387.01666666666677,"d":"387.02"},{"v":382.3833333333334,"d":"382.38"},{"v":378.76666666666677,"d":"378.77"},{"v":395.26666666666677,"d":"395.27"},{"v":398.88333333333344,"d":"398.88"},{"v":403.51666666666677,"d":"403.52"},394.25,386,4786000,{"v":-0.010748243075651096,"d":"-1.07%"}]
[20,"Automobile","ASHOKLEY",127.45,{"v":125.94999999999999,"d":"125.95"},{"v":123.69999999999999,"d":"123.70"},119.95,{"v":117.7,"d":"117.70"},{"v":129.7,"d":"129.70"},131.95,{"v":135.69999999999996,"d":"135.70"},128.2,122.2,81032000,{"v":-0.009001076215634478,"d":"-0.90%"}]
[21,"FMCG","ASIANPAINT",1296.75,{"v":1299.7666666666667,"d":"1299.77"},{"v":1289.5333333333333,"d":"1289.53"},{"v":1282.3166666666666,"d":"1282.32"},{"v":1272.0833333333333,"d":"1272.08"},{"v":1306.9833333333333,"d":"1306.98"},{"v":1317.2166666666665,"d":"1317.22"},{"v":1324.4333333333334,"d":"1324.43"},1310,1292.55,5240400,{"v":1.4906547414287351E-3,"d":"0.15%"}]
[22,"Pharma","AUROPHARMA",{"v":630.4,"d":"630.40"},{"v":622.5333333333333,"d":"622.53"},{"v":612.1666666666666,"d":"612.17"},{"v":593.9333333333333,"d":"593.93"},{"v":583.5666666666666,"d":"583.57"},{"v":640.7666666666667,"d":"640.77"},{"v":651.1333333333334,"d":"651.13"},{"v":669.3666666666667,"d":"669.37"},632.9,604.3,20691000,{"v":0.02577958455207972,"d":"2.58%"}]
[23,"Banking","AXISBANK",514.05,{"v":515.9333333333333,"d":"515.93"},{"v":510.11666666666656,"d":"510.12"},{"v":506.1833333333333,"d":"506.18"},{"v":500.36666666666656,"d":"500.37"},{"v":519.8666666666666,"d":"519.87"},{"v":525.6833333333334,"d":"525.68"},{"v":529.6166666666666,"d":"529.62"},521.75,512,39697200,{"v":-0.011976584433426916,"d":"-1.20%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2818.7,"d":"2818.70"},{"v":2809.2999999999997,"d":"2809.30"},{"v":2788.5999999999995,"d":"2788.60"},{"v":2758.4999999999995,"d":"2758.50"},{"v":2737.7999999999993,"d":"2737.80"},{"v":2839.3999999999996,"d":"2839.40"},{"v":2860.0999999999995,"d":"2860.10"},{"v":2890.2,"d":"2890.20"},2830,2779.2,2981250,{"v":-0.009551495016611296,"d":"-0.96%"}]
[25,"Others","BAJAJFINSV",5922.65,{"v":5877.616666666666,"d":"5877.62"},{"v":5821.283333333332,"d":"5821.28"},{"v":5719.916666666666,"d":"5719.92"},{"v":5663.583333333332,"d":"5663.58"},{"v":5978.983333333332,"d":"5978.98"},{"v":6035.316666666666,"d":"6035.32"},{"v":6136.683333333332,"d":"6136.68"},5933.95,5776.25,756625,{"v":1.4890800794176043E-3,"d":"0.15%"}]
[26,"Finance","BAJFINANCE",{"v":2332.4,"d":"2332.40"},{"v":2321.9833333333336,"d":"2321.98"},{"v":2301.2666666666673,"d":"2301.27"},{"v":2270.1333333333337,"d":"2270.13"},{"v":2249.4166666666674,"d":"2249.42"},{"v":2353.1166666666672,"d":"2353.12"},{"v":2373.8333333333335,"d":"2373.83"},{"v":2404.966666666667,"d":"2404.97"},2342.7,2290.85,5198000,{"v":0.009810587663914521,"d":"0.98%"}]
[27,"Others","BALKRISIND",1087.75,{"v":1080.5,"d":"1080.50"},{"v":1067.6,"d":"1067.60"},{"v":1047.4499999999998,"d":"1047.45"},{"v":1034.5499999999997,"d":"1034.55"},1100.65,{"v":1113.5500000000002,"d":"1113.55"},{"v":1133.7000000000003,"d":"1133.70"},1093.4,1060.35,1374400,{"v":0.03556359252561784,"d":"3.56%"}]
[28,"Others","BALRAMCHIN",{"v":63.1,"d":"63.10"},{"v":62.81666666666667,"d":"62.82"},{"v":61.93333333333334,"d":"61.93"},{"v":60.766666666666666,"d":"60.77"},{"v":59.88333333333333,"d":"59.88"},{"v":63.98333333333334,"d":"63.98"},{"v":64.86666666666667,"d":"64.87"},{"v":66.03333333333335,"d":"66.03"},63.7,61.65,14490000,{"v":-4.807692307692308E-3,"d":"-0.48%"}]
[29,"Banking","BANKBARODA",{"v":113.7,"d":"113.70"},{"v":113.61666666666667,"d":"113.62"},{"v":112.18333333333335,"d":"112.18"},{"v":110.66666666666667,"d":"110.67"},{"v":109.23333333333335,"d":"109.23"},{"v":115.13333333333335,"d":"115.13"},{"v":116.56666666666669,"d":"116.57"},{"v":118.08333333333336,"d":"118.08"},115.05,112.1,76300000,{"v":0.006702554359299134,"d":"0.67%"}]
[30,"Banking","BANKINDIA",{"v":87.4,"d":"87.40"},{"v":87.65000000000002,"d":"87.65"},{"v":86.10000000000004,"d":"86.10"},{"v":84.80000000000001,"d":"84.80"},{"v":83.25000000000003,"d":"83.25"},{"v":88.95000000000005,"d":"88.95"},{"v":90.50000000000003,"d":"90.50"},{"v":91.80000000000005,"d":"91.80"},89.2,86.35,27282000,{"v":6.6021126760563379E-4,"d":"0.07%"}]
[31,"FMCG","BATAINDIA",837.65,{"v":840.7666666666668,"d":"840.77"},{"v":828.6333333333336,"d":"828.63"},{"v":819.6166666666668,"d":"819.62"},{"v":807.4833333333336,"d":"807.48"},{"v":849.7833333333335,"d":"849.78"},{"v":861.9166666666667,"d":"861.92"},{"v":870.9333333333335,"d":"870.93"},852.9,831.75,3111900,{"v":0.06633999246136449,"d":"6.63%"}]
[32,"Capital_Goods","BEL",{"v":108,"d":"108.00"},{"v":107.11666666666667,"d":"107.12"},{"v":105.83333333333334,"d":"105.83"},{"v":103.66666666666667,"d":"103.67"},{"v":102.38333333333334,"d":"102.38"},{"v":109.28333333333335,"d":"109.28"},{"v":110.56666666666668,"d":"110.57"},{"v":112.73333333333335,"d":"112.73"},108.4,104.95,29229750,{"v":-0.014848181514848182,"d":"-1.48%"}]
[33,"Infrastructure","BEML",822.85,{"v":818.7999999999998,"d":"818.80"},{"v":809.0999999999997,"d":"809.10"},{"v":795.3499999999998,"d":"795.35"},{"v":785.6499999999996,"d":"785.65"},{"v":832.5499999999997,"d":"832.55"},{"v":842.2499999999998,"d":"842.25"},{"v":855.9999999999998,"d":"856.00"},828.5,805.05,1769000,{"v":-0.028555738605161998,"d":"-2.86%"}]
[34,"Others","BERGEPAINT",{"v":286,"d":"286.00"},285.05,{"v":282.20000000000005,"d":"282.20"},{"v":278.40000000000003,"d":"278.40"},{"v":275.55000000000007,"d":"275.55"},288.85,{"v":291.70000000000005,"d":"291.70"},{"v":295.5,"d":"295.50"},287.9,281.25,1914000,{"v":-7.98175598631699E-3,"d":"-0.80%"}]
[35,"Finance","BHARATFIN",{"v":1183.4,"d":"1183.40"},{"v":1178.6666666666667,"d":"1178.67"},{"v":1172.3333333333335,"d":"1172.33"},{"v":1161.2666666666667,"d":"1161.27"},{"v":1154.9333333333334,"d":"1154.93"},{"v":1189.7333333333336,"d":"1189.73"},{"v":1196.066666666667,"d":"1196.07"},{"v":1207.1333333333337,"d":"1207.13"},1185,1167.6,5515500,{"v":-0.019379500400035558,"d":"-1.94%"}]
[36,"Automobile","BHARATFORG",623.05,{"v":620.5,"d":"620.50"},613.55,604.05,{"v":597.0999999999999,"d":"597.10"},{"v":630,"d":"630.00"},636.95,646.45,627.45,611,8875200,{"v":-0.008313220702601234,"d":"-0.83%"}]
[37,"Telecom","BHARTIARTL",371.85,{"v":370.51666666666665,"d":"370.52"},{"v":366.5833333333333,"d":"366.58"},{"v":361.31666666666666,"d":"361.32"},{"v":357.3833333333333,"d":"357.38"},{"v":375.7833333333333,"d":"375.78"},{"v":379.7166666666667,"d":"379.72"},{"v":384.9833333333333,"d":"384.98"},374.45,365.25,46372600,{"v":-0.007675797591763978,"d":"-0.77%"}]
[38,"Capital_Goods","BHEL",{"v":70.5,"d":"70.50"},{"v":70.48333333333333,"d":"70.48"},{"v":69.71666666666667,"d":"69.72"},{"v":68.93333333333334,"d":"68.93"},{"v":68.16666666666667,"d":"68.17"},{"v":71.26666666666667,"d":"71.27"},{"v":72.03333333333335,"d":"72.03"},{"v":72.81666666666666,"d":"72.82"},71.25,69.7,48892500,{"v":0.010541001395132537,"d":"1.05%"}]
[39,"Pharma","BIOCON",{"v":631.3,"d":"631.30"},{"v":626.4,"d":"626.40"},{"v":618.3,"d":"618.30"},{"v":605.3,"d":"605.30"},{"v":597.1999999999999,"d":"597.20"},{"v":639.4,"d":"639.40"},{"v":647.5000000000001,"d":"647.50"},{"v":660.5,"d":"660.50"},634.5,613.4,9450000,{"v":0.04790419161676647,"d":"4.79%"}]
[40,"Automobile","BOSCHLTD",{"v":17602.1,"d":"17602.10"},{"v":17583.466666666664,"d":"17583.47"},{"v":17418.58333333333,"d":"17418.58"},{"v":17235.066666666666,"d":"17235.07"},{"v":17070.18333333333,"d":"17070.18"},{"v":17766.983333333326,"d":"17766.98"},{"v":17931.866666666665,"d":"17931.87"},{"v":18115.383333333324,"d":"18115.38"},17748.35,17399.95,135780,{"v":-6.148440931049627E-3,"d":"-0.61%"}]
[41,"Oil_Gas","BPCL",{"v":372.9,"d":"372.90"},370.55,365.35,{"v":357.8,"d":"357.80"},{"v":352.6,"d":"352.60"},{"v":378.1,"d":"378.10"},{"v":383.29999999999995,"d":"383.30"},390.85,375.75,363,11070000,{"v":-0.05268022181146026,"d":"-5.27%"}]
[42,"FMCG","BRITANNIA",6246.65,{"v":6240.150000000001,"d":"6240.15"},{"v":6216.500000000001,"d":"6216.50"},6186.35,{"v":6162.700000000001,"d":"6162.70"},{"v":6270.300000000001,"d":"6270.30"},{"v":6293.950000000001,"d":"6293.95"},{"v":6324.100000000001,"d":"6324.10"},6263.8,6210,754200,{"v":-0.01179245283018868,"d":"-1.18%"}]
[43,"Pharma","CADILAHC",{"v":389.2,"d":"389.20"},{"v":387.9666666666667,"d":"387.97"},{"v":383.4833333333334,"d":"383.48"},{"v":377.7666666666667,"d":"377.77"},{"v":373.2833333333334,"d":"373.28"},{"v":393.6833333333334,"d":"393.68"},{"v":398.16666666666674,"d":"398.17"},{"v":403.8833333333334,"d":"403.88"},392.45,382.25,7897600,{"v":0.03937671088650242,"d":"3.94%"}]
[44,"Banking","CANBK",246.35,{"v":248.29999999999998,"d":"248.30"},{"v":243.29999999999995,"d":"243.30"},{"v":240.24999999999997,"d":"240.25"},{"v":235.24999999999994,"d":"235.25"},{"v":251.34999999999997,"d":"251.35"},256.35,{"v":259.4,"d":"259.40"},253.3,245.25,13442000,{"v":0.02532418001525553,"d":"2.53%"}]
[45,"Others","CANFINHOME",343.05,{"v":341.2,"d":"341.20"},{"v":336.84999999999997,"d":"336.85"},330.65,{"v":326.29999999999995,"d":"326.30"},{"v":347.4,"d":"347.40"},351.75,357.95,345.55,335,3743750,{"v":-0.015450361604207758,"d":"-1.55%"}]
[46,"Finance","CAPF",{"v":520.8,"d":"520.80"},{"v":518.9833333333332,"d":"518.98"},{"v":512.8166666666665,"d":"512.82"},{"v":504.83333333333326,"d":"504.83"},{"v":498.6666666666665,"d":"498.67"},{"v":526.9666666666665,"d":"526.97"},{"v":533.1333333333332,"d":"533.13"},{"v":541.1166666666664,"d":"541.12"},525.15,511,8017600,{"v":-7.6245172789385085E-3,"d":"-0.76%"}]
[47,"Oil_Gas","CASTROLIND",157.85,{"v":157.78333333333333,"d":"157.78"},{"v":155.91666666666666,"d":"155.92"},{"v":153.98333333333332,"d":"153.98"},{"v":152.11666666666665,"d":"152.12"},{"v":159.71666666666667,"d":"159.72"},{"v":161.58333333333334,"d":"161.58"},{"v":163.51666666666668,"d":"163.52"},159.65,155.85,10057600,{"v":0.017563739376770537,"d":"1.76%"}]
[48,"Automobile","CEATLTD",1251.65,1252.55,{"v":1240.1,"d":"1240.10"},1228.55,{"v":1216.1,"d":"1216.10"},{"v":1264.1,"d":"1264.10"},{"v":1276.5500000000002,"d":"1276.55"},{"v":1288.1,"d":"1288.10"},1265,1241,1637650,{"v":0.008840017248814143,"d":"0.88%"}]
[49,"Textile","CENTURYTEX",{"v":871,"d":"871.00"},{"v":864.7833333333333,"d":"864.78"},{"v":854.8166666666666,"d":"854.82"},{"v":838.6333333333333,"d":"838.63"},{"v":828.6666666666666,"d":"828.67"},{"v":880.9666666666666,"d":"880.97"},{"v":890.9333333333333,"d":"890.93"},{"v":907.1166666666666,"d":"907.12"},874.75,848.6,6012050,{"v":-0.023843543489908914,"d":"-2.38%"}]
[50,"Power","CESC",896.35,{"v":895.0333333333334,"d":"895.03"},{"v":885.2666666666669,"d":"885.27"},{"v":874.1833333333335,"d":"874.18"},{"v":864.416666666667,"d":"864.42"},{"v":906.1166666666668,"d":"906.12"},{"v":915.8833333333334,"d":"915.88"},{"v":926.9666666666667,"d":"926.97"},904.8,883.95,6107200,{"v":0.00890423405415228,"d":"0.89%"}]
[51,"Power","CGPOWER",{"v":57.8,"d":"57.80"},{"v":57.916666666666664,"d":"57.92"},{"v":57.08333333333333,"d":"57.08"},{"v":56.36666666666667,"d":"56.37"},{"v":55.53333333333333,"d":"55.53"},{"v":58.633333333333326,"d":"58.63"},{"v":59.466666666666654,"d":"59.47"},{"v":60.18333333333332,"d":"60.18"},58.75,57.2,34428000,{"v":0.0177367860943597,"d":"1.77%"}]
[52,"Others","CHENNPETRO",286.05,{"v":286.01666666666665,"d":"286.02"},{"v":282.0333333333333,"d":"282.03"},{"v":278.01666666666665,"d":"278.02"},{"v":274.0333333333333,"d":"274.03"},{"v":290.0333333333333,"d":"290.03"},{"v":294.01666666666665,"d":"294.02"},{"v":298.0333333333333,"d":"298.03"},290,282,2064000,{"v":-0.013620071684587814,"d":"-1.36%"}]
[53,"Others","CHOLAFIN",{"v":1518.3,"d":"1518.30"},{"v":1510.3999999999999,"d":"1510.40"},{"v":1495.9499999999998,"d":"1495.95"},{"v":1473.6,"d":"1473.60"},{"v":1459.1499999999999,"d":"1459.15"},{"v":1532.7499999999998,"d":"1532.75"},{"v":1547.2,"d":"1547.20"},{"v":1569.5499999999997,"d":"1569.55"},1524.85,1488.05,846500,{"v":-0.002357100766057749,"d":"-0.24%"}]
[54,"Pharma","CIPLA",642.35,{"v":631.4833333333333,"d":"631.48"},{"v":618.3666666666667,"d":"618.37"},{"v":594.3833333333333,"d":"594.38"},{"v":581.2666666666667,"d":"581.27"},{"v":655.4666666666667,"d":"655.47"},{"v":668.5833333333335,"d":"668.58"},{"v":692.5666666666667,"d":"692.57"},644.6,607.5,8833000,{"v":0.07996087541264213,"d":"8.00%"}]
[55,"Others","COALINDIA",262.25,262.05,{"v":260.20000000000005,"d":"260.20"},{"v":258.15000000000003,"d":"258.15"},{"v":256.30000000000007,"d":"256.30"},{"v":264.1,"d":"264.10"},{"v":265.95000000000005,"d":"265.95"},{"v":268,"d":"268.00"},263.9,260,19076200,{"v":0.01237594862813777,"d":"1.24%"}]
[56,"FMCG","COLPAL",1159.45,{"v":1162.0333333333335,"d":"1162.03"},{"v":1149.4666666666672,"d":"1149.47"},{"v":1139.4833333333336,"d":"1139.48"},{"v":1126.9166666666672,"d":"1126.92"},{"v":1172.016666666667,"d":"1172.02"},{"v":1184.5833333333333,"d":"1184.58"},{"v":1194.566666666667,"d":"1194.57"},1174.6,1152.05,2209200,{"v":0.025674358141046474,"d":"2.57%"}]
[57,"Others","CONCOR",647.55,{"v":641.3666666666667,"d":"641.37"},{"v":632.9333333333334,"d":"632.93"},{"v":618.3166666666667,"d":"618.32"},{"v":609.8833333333334,"d":"609.88"},{"v":655.9833333333333,"d":"655.98"},{"v":664.4166666666665,"d":"664.42"},{"v":679.0333333333333,"d":"679.03"},649.8,626.75,2925000,{"v":0.008620689655172414,"d":"0.86%"}]
[58,"Capital_Goods","CUMMINSIND",654.95,{"v":655.9166666666667,"d":"655.92"},{"v":646.2333333333335,"d":"646.23"},{"v":637.5166666666668,"d":"637.52"},{"v":627.8333333333335,"d":"627.83"},{"v":664.6333333333334,"d":"664.63"},{"v":674.3166666666668,"d":"674.32"},{"v":683.0333333333334,"d":"683.03"},665.6,647.2,810600,{"v":0.000864304235090752,"d":"0.09%"}]
[59,"FMCG","DABUR",380.65,{"v":379.98333333333335,"d":"379.98"},{"v":378.1166666666667,"d":"378.12"},{"v":375.5833333333333,"d":"375.58"},{"v":373.71666666666664,"d":"373.72"},{"v":382.5166666666667,"d":"382.52"},{"v":384.3833333333334,"d":"384.38"},{"v":386.91666666666674,"d":"386.92"},381.85,377.45,16615000,{"v":0.038275269489142325,"d":"3.83%"}]
[60,"Cement","DALMIABHA",{"v":2224,"d":"2224.00"},{"v":2226.1666666666665,"d":"2226.17"},{"v":2192.333333333333,"d":"2192.33"},{"v":2160.6666666666665,"d":"2160.67"},{"v":2126.833333333333,"d":"2126.83"},{"v":2257.833333333333,"d":"2257.83"},{"v":2291.666666666666,"d":"2291.67"},{"v":2323.333333333333,"d":"2323.33"},2260,2194.5,756900,{"v":0.04819277108433735,"d":"4.82%"}]
[61,"Banking","DCBBANK",{"v":166.9,"d":"166.90"},166.05,164.05,{"v":161.2,"d":"161.20"},{"v":159.2,"d":"159.20"},{"v":168.90000000000003,"d":"168.90"},{"v":170.90000000000003,"d":"170.90"},{"v":173.75000000000006,"d":"173.75"},168.05,163.2,6813000,{"v":-0.03134996801023673,"d":"-3.13%"}]
[62,"Finance","DHFL",{"v":627.6,"d":"627.60"},{"v":622.7833333333334,"d":"622.78"},{"v":616.1166666666668,"d":"616.12"},{"v":604.6333333333333,"d":"604.63"},{"v":597.9666666666667,"d":"597.97"},{"v":634.2666666666669,"d":"634.27"},{"v":640.9333333333336,"d":"640.93"},{"v":652.416666666667,"d":"652.42"},629.45,611.3,26895000,{"v":0.001284413916345563,"d":"0.13%"}]
[63,"Media","DISHTV",{"v":72.6,"d":"72.60"},{"v":72.39999999999999,"d":"72.40"},{"v":71.94999999999999,"d":"71.95"},{"v":71.3,"d":"71.30"},70.85,{"v":73.04999999999998,"d":"73.05"},{"v":73.5,"d":"73.50"},{"v":74.14999999999998,"d":"74.15"},72.85,71.75,54112000,{"v":7.3975440153868915E-4,"d":"0.07%"}]
[64,"Pharma","DIVISLAB",{"v":1090.7,"d":"1090.70"},{"v":1076.2333333333333,"d":"1076.23"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1018.2333333333333,"d":"1018.23"},{"v":996.4666666666667,"d":"996.47"},{"v":1112.4666666666667,"d":"1112.47"},{"v":1134.2333333333336,"d":"1134.23"},{"v":1170.4666666666667,"d":"1170.47"},1098,1040,2752800,{"v":0.04178019981834696,"d":"4.18%"}]
[65,"Realty","DLF",{"v":186.5,"d":"186.50"},{"v":185.86666666666667,"d":"185.87"},{"v":183.18333333333334,"d":"183.18"},{"v":179.86666666666667,"d":"179.87"},{"v":177.18333333333334,"d":"177.18"},{"v":189.18333333333334,"d":"189.18"},{"v":191.86666666666667,"d":"191.87"},{"v":195.18333333333334,"d":"195.18"},188.55,182.55,33895000,{"v":-3.9670878636497205E-3,"d":"-0.40%"}]
[66,"Pharma","DRREDDY",2266.45,{"v":2254.366666666667,"d":"2254.37"},{"v":2231.7333333333336,"d":"2231.73"},{"v":2197.016666666667,"d":"2197.02"},{"v":2174.3833333333337,"d":"2174.38"},{"v":2289.0833333333335,"d":"2289.08"},{"v":2311.7166666666667,"d":"2311.72"},{"v":2346.4333333333334,"d":"2346.43"},2277,2219.65,4977250,{"v":0.03876656579359282,"d":"3.88%"}]
[67,"Automobile","EICHERMOT",{"v":28148.5,"d":"28148.50"},{"v":28169.516666666666,"d":"28169.52"},{"v":27989.033333333333,"d":"27989.03"},{"v":27829.566666666666,"d":"27829.57"},{"v":27649.083333333332,"d":"27649.08"},{"v":28328.983333333334,"d":"28328.98"},{"v":28509.466666666664,"d":"28509.47"},{"v":28668.933333333334,"d":"28668.93"},28350,28010.05,217650,{"v":0.012325581395348837,"d":"1.23%"}]
[68,"Infrastructure","ENGINERSIN",125.65,{"v":124.18333333333334,"d":"124.18"},{"v":121.96666666666667,"d":"121.97"},{"v":118.28333333333333,"d":"118.28"},{"v":116.06666666666666,"d":"116.07"},{"v":127.86666666666667,"d":"127.87"},{"v":130.08333333333334,"d":"130.08"},{"v":133.76666666666668,"d":"133.77"},126.4,120.5,9138500,{"v":-0.023925233644859812,"d":"-2.39%"}]
[69,"Finance","EQUITAS",{"v":136.8,"d":"136.80"},136.85,135.85,{"v":134.9,"d":"134.90"},{"v":133.9,"d":"133.90"},{"v":137.79999999999998,"d":"137.80"},{"v":138.79999999999998,"d":"138.80"},{"v":139.74999999999997,"d":"139.75"},137.85,135.9,19872000,{"v":0.006075334143377886,"d":"0.61%"}]
[70,"Automobile","ESCORTS",869.25,{"v":867.0333333333333,"d":"867.03"},{"v":854.2666666666667,"d":"854.27"},{"v":839.2833333333333,"d":"839.28"},{"v":826.5166666666667,"d":"826.52"},{"v":882.0166666666667,"d":"882.02"},{"v":894.7833333333333,"d":"894.78"},{"v":909.7666666666667,"d":"909.77"},879.8,852.05,4479200,{"v":0.011677018633540372,"d":"1.17%"}]
[71,"Automobile","EXIDEIND",263.35,{"v":261.4833333333333,"d":"261.48"},{"v":258.2666666666666,"d":"258.27"},{"v":253.18333333333328,"d":"253.18"},{"v":249.96666666666658,"d":"249.97"},{"v":266.5666666666666,"d":"266.57"},{"v":269.7833333333333,"d":"269.78"},{"v":274.8666666666666,"d":"274.87"},264.7,256.4,9240000,{"v":0.0850164396430249,"d":"8.50%"}]
[72,"Banking","FEDERALBNK",{"v":83.4,"d":"83.40"},{"v":82.64999999999999,"d":"82.65"},{"v":81.54999999999998,"d":"81.55"},{"v":79.69999999999999,"d":"79.70"},{"v":78.59999999999998,"d":"78.60"},{"v":84.49999999999999,"d":"84.50"},{"v":85.59999999999998,"d":"85.60"},{"v":87.44999999999999,"d":"87.45"},83.75,80.8,60560500,{"v":-0.00891089108910891,"d":"-0.89%"}]
[73,"Oil_Gas","GAIL",{"v":345.8,"d":"345.80"},{"v":343.5,"d":"343.50"},339.45,{"v":333.09999999999997,"d":"333.10"},{"v":329.04999999999995,"d":"329.05"},349.85,{"v":353.9,"d":"353.90"},{"v":360.25000000000006,"d":"360.25"},347.55,337.15,13225653,{"v":0.015356265356265357,"d":"1.54%"}]
[74,"Pharma","GLENMARK",{"v":592.9,"d":"592.90"},{"v":587.9333333333334,"d":"587.93"},{"v":580.6166666666668,"d":"580.62"},{"v":568.3333333333334,"d":"568.33"},{"v":561.0166666666668,"d":"561.02"},{"v":600.2166666666668,"d":"600.22"},{"v":607.5333333333334,"d":"607.53"},{"v":619.8166666666668,"d":"619.82"},595.25,575.65,4451000,{"v":-0.005363128491620112,"d":"-0.54%"}]
[75,"Infrastructure","GMRINFRA",{"v":16,"d":"16.00"},{"v":15.866666666666667,"d":"15.87"},{"v":15.633333333333333,"d":"15.63"},{"v":15.266666666666666,"d":"15.27"},{"v":15.033333333333331,"d":"15.03"},{"v":16.233333333333334,"d":"16.23"},{"v":16.46666666666667,"d":"16.47"},{"v":16.833333333333336,"d":"16.83"},16.1,15.5,252180000,{"v":-0.024882547416043153,"d":"-2.49%"}]
[76,"Others","GODFRYPHLP",724.65,{"v":723.5333333333333,"d":"723.53"},{"v":716.1166666666666,"d":"716.12"},{"v":707.5833333333333,"d":"707.58"},{"v":700.1666666666665,"d":"700.17"},{"v":732.0666666666666,"d":"732.07"},{"v":739.4833333333333,"d":"739.48"},{"v":748.0166666666667,"d":"748.02"},730.95,715,462700,{"v":7.621951219512195E-3,"d":"0.76%"}]
[77,"FMCG","GODREJCP",1254.65,{"v":1248.6833333333334,"d":"1248.68"},{"v":1239.9666666666667,"d":"1239.97"},{"v":1225.2833333333333,"d":"1225.28"},{"v":1216.5666666666666,"d":"1216.57"},{"v":1263.3666666666668,"d":"1263.37"},{"v":1272.0833333333335,"d":"1272.08"},{"v":1286.7666666666669,"d":"1286.77"},1257.4,1234,2174400,{"v":0.019504876219054765,"d":"1.95%"}]
[78,"FMCG","GODREJIND",622.05,{"v":624.4333333333333,"d":"624.43"},{"v":614.8666666666666,"d":"614.87"},{"v":607.6833333333333,"d":"607.68"},{"v":598.1166666666666,"d":"598.12"},{"v":631.6166666666666,"d":"631.62"},{"v":641.1833333333334,"d":"641.18"},{"v":648.3666666666666,"d":"648.37"},634,617.25,1849500,{"v":0.057461406518010294,"d":"5.75%"}]
[79,"Pharma","GRANULES",{"v":80.3,"d":"80.30"},{"v":79.31666666666666,"d":"79.32"},{"v":77.53333333333333,"d":"77.53"},{"v":74.76666666666667,"d":"74.77"},{"v":72.98333333333333,"d":"72.98"},{"v":82.08333333333333,"d":"82.08"},{"v":83.86666666666666,"d":"83.87"},{"v":86.63333333333333,"d":"86.63"},81.1,76.55,11765000,{"v":0.025272331154684097,"d":"2.53%"}]
[80,"Cement","GRASIM",992.05,{"v":985.4166666666666,"d":"985.42"},{"v":974.9833333333332,"d":"974.98"},{"v":957.9166666666666,"d":"957.92"},{"v":947.4833333333332,"d":"947.48"},{"v":1002.4833333333332,"d":"1002.48"},{"v":1012.9166666666666,"d":"1012.92"},{"v":1029.9833333333331,"d":"1029.98"},995.85,968.35,5264250,{"v":-0.013353949957829632,"d":"-1.34%"}]
[81,"Others","GSFC",{"v":105.7,"d":"105.70"},{"v":104.56666666666668,"d":"104.57"},{"v":102.73333333333335,"d":"102.73"},{"v":99.76666666666667,"d":"99.77"},{"v":97.93333333333334,"d":"97.93"},{"v":107.53333333333336,"d":"107.53"},{"v":109.3666666666667,"d":"109.37"},{"v":112.33333333333337,"d":"112.33"},106.4,101.6,15507000,{"v":0.002910360884749709,"d":"0.29%"}]
[82,"Others","HAVELLS",542.05,{"v":539.5666666666666,"d":"539.57"},{"v":532.1333333333332,"d":"532.13"},{"v":522.2166666666666,"d":"522.22"},{"v":514.7833333333332,"d":"514.78"},{"v":549.4833333333332,"d":"549.48"},{"v":556.9166666666666,"d":"556.92"},{"v":566.8333333333333,"d":"566.83"},547,529.65,4249000,{"v":-0.012090211578702627,"d":"-1.21%"}]
[83,"Others","HCC",12.35,{"v":12.383333333333333,"d":"12.38"},{"v":12.066666666666666,"d":"12.07"},{"v":11.783333333333333,"d":"11.78"},{"v":11.466666666666667,"d":"11.47"},{"v":12.666666666666666,"d":"12.67"},{"v":12.983333333333333,"d":"12.98"},{"v":13.266666666666666,"d":"13.27"},12.7,12.1,41796000,{"v":-0.014431239388794566,"d":"-1.44%"}]
[84,"Technology","HCLTECH",943.25,{"v":936.9499999999999,"d":"936.95"},{"v":928.3999999999999,"d":"928.40"},913.55,{"v":904.9999999999999,"d":"905.00"},{"v":951.7999999999998,"d":"951.80"},{"v":960.3499999999998,"d":"960.35"},{"v":975.1999999999998,"d":"975.20"},945.5,922.1,10478300,{"v":0.012924617674922182,"d":"1.29%"}]
[85,"Finance","HDFC",{"v":1874.7,"d":"1874.70"},{"v":1875.4333333333334,"d":"1875.43"},{"v":1863.0166666666669,"d":"1863.02"},{"v":1851.3333333333335,"d":"1851.33"},{"v":1838.916666666667,"d":"1838.92"},{"v":1887.1166666666668,"d":"1887.12"},{"v":1899.5333333333333,"d":"1899.53"},{"v":1911.2166666666667,"d":"1911.22"},1887.85,1863.75,23770000,{"v":1.516811325524564E-3,"d":"0.15%"}]
[86,"Banking","HDFCBANK",2077.35,{"v":2079.4,"d":"2079.40"},{"v":2069.5,"d":"2069.50"},2061.65,2051.75,2087.25,{"v":2097.1500000000005,"d":"2097.15"},{"v":2105,"d":"2105.00"},2089.3,2071.55,19295000,{"v":6.6518847006651885E-3,"d":"0.67%"}]
[88,"Automobile","HEROMOTOCO",3422.55,{"v":3426.7833333333333,"d":"3426.78"},{"v":3405.8166666666666,"d":"3405.82"},{"v":3389.0833333333335,"d":"3389.08"},{"v":3368.116666666667,"d":"3368.12"},{"v":3443.5166666666664,"d":"3443.52"},{"v":3464.4833333333327,"d":"3464.48"},{"v":3481.2166666666662,"d":"3481.22"},3447.75,3410.05,1638800,{"v":2.5694359476324483E-3,"d":"0.26%"}]
[89,"Technology","HEXAWARE",{"v":466.5,"d":"466.50"},{"v":462.1333333333334,"d":"462.13"},{"v":455.3666666666668,"d":"455.37"},{"v":444.2333333333334,"d":"444.23"},{"v":437.4666666666668,"d":"437.47"},{"v":473.26666666666677,"d":"473.27"},{"v":480.0333333333333,"d":"480.03"},{"v":491.16666666666674,"d":"491.17"},468.9,451,4557000,{"v":0.04542326221610461,"d":"4.54%"}]
[90,"Metals","HINDALCO",226.65,{"v":225.33333333333334,"d":"225.33"},{"v":222.9666666666667,"d":"222.97"},{"v":219.28333333333336,"d":"219.28"},{"v":216.9166666666667,"d":"216.92"},{"v":229.01666666666668,"d":"229.02"},{"v":231.3833333333333,"d":"231.38"},{"v":235.06666666666666,"d":"235.07"},227.7,221.65,35430500,{"v":-0.031199157814144896,"d":"-3.12%"}]
[91,"Oil_Gas","HINDPETRO",{"v":260,"d":"260.00"},{"v":260.9666666666667,"d":"260.97"},{"v":257.7333333333334,"d":"257.73"},{"v":255.4666666666667,"d":"255.47"},{"v":252.2333333333334,"d":"252.23"},{"v":263.2333333333334,"d":"263.23"},{"v":266.46666666666675,"d":"266.47"},{"v":268.7333333333334,"d":"268.73"},264.2,258.7,28334250,{"v":-0.01077752117013087,"d":"-1.08%"}]
[92,"FMCG","HINDUNILVR",1652.85,{"v":1652.6499999999999,"d":"1652.65"},{"v":1640.2999999999997,"d":"1640.30"},{"v":1627.7499999999998,"d":"1627.75"},{"v":1615.3999999999996,"d":"1615.40"},{"v":1665.1999999999998,"d":"1665.20"},{"v":1677.5499999999997,"d":"1677.55"},{"v":1690.1,"d":"1690.10"},1665,1640.1,9093600,{"v":0.019781994348001614,"d":"1.98%"}]
[93,"Metals","HINDZINC",{"v":277.5,"d":"277.50"},278.75,274.65,{"v":271.79999999999995,"d":"271.80"},{"v":267.69999999999993,"d":"267.70"},{"v":281.6,"d":"281.60"},{"v":285.70000000000005,"d":"285.70"},{"v":288.55000000000007,"d":"288.55"},282.85,275.9,10880000,{"v":-1.1750881316098707E-3,"d":"-0.12%"}]
[94,"Finance","IBULHSGFIN",{"v":1130.9,"d":"1130.90"},{"v":1126.2333333333333,"d":"1126.23"},{"v":1116.6166666666668,"d":"1116.62"},{"v":1102.3333333333335,"d":"1102.33"},{"v":1092.716666666667,"d":"1092.72"},{"v":1140.5166666666667,"d":"1140.52"},{"v":1150.133333333333,"d":"1150.13"},{"v":1164.4166666666665,"d":"1164.42"},1135.85,1111.95,17141000,{"v":0.00713887011956873,"d":"0.71%"}]
[95,"Banking","ICICIBANK",{"v":273.1,"d":"273.10"},{"v":274.1333333333334,"d":"274.13"},{"v":271.46666666666675,"d":"271.47"},{"v":269.83333333333337,"d":"269.83"},{"v":267.16666666666674,"d":"267.17"},{"v":275.76666666666677,"d":"275.77"},{"v":278.4333333333334,"d":"278.43"},{"v":280.0666666666668,"d":"280.07"},276.8,272.5,116066500,{"v":0.021417681082258416,"d":"2.14%"}]
[96,"Others","ICICIPRULI",376.35,{"v":372.7,"d":"372.70"},{"v":366,"d":"366.00"},{"v":355.65000000000003,"d":"355.65"},{"v":348.95000000000005,"d":"348.95"},{"v":383.04999999999995,"d":"383.05"},{"v":389.7499999999999,"d":"389.75"},{"v":400.0999999999999,"d":"400.10"},379.4,362.35,8195200,{"v":0.008962868117797696,"d":"0.90%"}]
[97,"Banking","IDBI",52.65,{"v":53.583333333333336,"d":"53.58"},{"v":51.41666666666667,"d":"51.42"},{"v":50.18333333333334,"d":"50.18"},{"v":48.01666666666667,"d":"48.02"},{"v":54.81666666666667,"d":"54.82"},{"v":56.98333333333334,"d":"56.98"},{"v":58.21666666666667,"d":"58.22"},55.75,52.35,67870000,{"v":0.02321724709784411,"d":"2.32%"}]
[98,"Telecom","IDEA",57.15,{"v":57.18333333333334,"d":"57.18"},{"v":56.216666666666676,"d":"56.22"},{"v":55.28333333333334,"d":"55.28"},{"v":54.31666666666668,"d":"54.32"},{"v":58.116666666666674,"d":"58.12"},{"v":59.08333333333334,"d":"59.08"},{"v":60.01666666666667,"d":"60.02"},58.15,56.25,129514000,{"v":0.005215690535694882,"d":"0.52%"}]
[99,"Finance","IDFC",45.95,{"v":45.666666666666664,"d":"45.67"},{"v":45.18333333333333,"d":"45.18"},{"v":44.416666666666664,"d":"44.42"},{"v":43.93333333333333,"d":"43.93"},{"v":46.43333333333333,"d":"46.43"},{"v":46.916666666666664,"d":"46.92"},{"v":47.68333333333333,"d":"47.68"},46.15,44.9,151430400,{"v":-3.6477331943720686E-3,"d":"-0.36%"}]
[100,"Banking","IDFCBANK",{"v":38.7,"d":"38.70"},{"v":38.56666666666667,"d":"38.57"},{"v":38.03333333333334,"d":"38.03"},{"v":37.36666666666667,"d":"37.37"},{"v":36.833333333333336,"d":"36.83"},{"v":39.23333333333334,"d":"39.23"},{"v":39.76666666666667,"d":"39.77"},{"v":40.433333333333344,"d":"40.43"},39.1,37.9,195195000,{"v":-0.01290537909551093,"d":"-1.29%"}]
[101,"Finance","IFCI",15.35,{"v":15.216666666666667,"d":"15.22"},{"v":15.033333333333333,"d":"15.03"},{"v":14.716666666666667,"d":"14.72"},{"v":14.533333333333333,"d":"14.53"},{"v":15.533333333333333,"d":"15.53"},{"v":15.716666666666667,"d":"15.72"},{"v":16.03333333333333,"d":"16.03"},15.4,14.9,63300000,{"v":-3.1496062992125984E-3,"d":"-0.31%"}]
[102,"Oil_Gas","IGL",261.65,{"v":259.03333333333336,"d":"259.03"},{"v":255.5166666666667,"d":"255.52"},{"v":249.38333333333335,"d":"249.38"},{"v":245.8666666666667,"d":"245.87"},{"v":265.16666666666674,"d":"265.17"},{"v":268.6833333333334,"d":"268.68"},{"v":274.8166666666667,"d":"274.82"},262.55,252.9,5821750,{"v":-0.019453450671607225,"d":"-1.95%"}]
[103,"Cement","INDIACEM",105.25,{"v":104.83333333333333,"d":"104.83"},{"v":103.16666666666666,"d":"103.17"},{"v":101.08333333333333,"d":"101.08"},{"v":99.41666666666666,"d":"99.42"},{"v":106.91666666666666,"d":"106.92"},{"v":108.58333333333331,"d":"108.58"},{"v":110.66666666666666,"d":"110.67"},106.5,102.75,22151500,{"v":0,"d":"0.00%"}]
[104,"Banking","INDIANB",{"v":338.3,"d":"338.30"},{"v":338.43333333333334,"d":"338.43"},{"v":335.06666666666666,"d":"335.07"},{"v":331.8333333333333,"d":"331.83"},{"v":328.46666666666664,"d":"328.47"},{"v":341.6666666666667,"d":"341.67"},{"v":345.03333333333336,"d":"345.03"},{"v":348.2666666666667,"d":"348.27"},341.8,335.2,2826000,{"v":0.039735099337748346,"d":"3.97%"}]
[105,"Others","INDIGO",1063.95,{"v":1055.3666666666666,"d":"1055.37"},{"v":1041.6833333333332,"d":"1041.68"},{"v":1019.4166666666665,"d":"1019.42"},{"v":1005.7333333333331,"d":"1005.73"},{"v":1077.6333333333332,"d":"1077.63"},{"v":1091.3166666666666,"d":"1091.32"},{"v":1113.5833333333333,"d":"1113.58"},1069.05,1033.1,4941000,{"v":-0.03594006087567314,"d":"-3.59%"}]
[106,"Banking","INDUSINDBK",1945.05,{"v":1940.0333333333335,"d":"1940.03"},{"v":1930.166666666667,"d":"1930.17"},{"v":1915.2833333333335,"d":"1915.28"},{"v":1905.416666666667,"d":"1905.42"},{"v":1954.916666666667,"d":"1954.92"},{"v":1964.7833333333333,"d":"1964.78"},{"v":1979.666666666667,"d":"1979.67"},1949.9,1925.15,6206100,{"v":-0.019341076084380186,"d":"-1.93%"}]
[107,"Technology","INFIBEAM",146.55,{"v":146.83333333333334,"d":"146.83"},{"v":144.01666666666668,"d":"144.02"},{"v":141.48333333333335,"d":"141.48"},{"v":138.66666666666669,"d":"138.67"},{"v":149.36666666666667,"d":"149.37"},{"v":152.18333333333334,"d":"152.18"},{"v":154.71666666666667,"d":"154.72"},149.65,144.3,47044000,{"v":0.04532930406186117,"d":"4.53%"}]
[108,"Telecom","INFRATEL",279.45,279.75,{"v":274,"d":"274.00"},268.55,{"v":262.8,"d":"262.80"},{"v":285.2,"d":"285.20"},290.95,{"v":296.4,"d":"296.40"},285.5,274.3,6019700,{"v":0.024002313475997687,"d":"2.40%"}]
[109,"Technology","INFY",1353.75,{"v":1346.7833333333333,"d":"1346.78"},{"v":1335.5666666666666,"d":"1335.57"},{"v":1317.3833333333332,"d":"1317.38"},{"v":1306.1666666666665,"d":"1306.17"},{"v":1364.9666666666667,"d":"1364.97"},{"v":1376.1833333333334,"d":"1376.18"},{"v":1394.3666666666668,"d":"1394.37"},1358,1328.6,28510200,{"v":0.013155650319829425,"d":"1.32%"}]
[110,"Oil_Gas","IOC",{"v":156,"d":"156.00"},{"v":155.28333333333333,"d":"155.28"},{"v":154.11666666666667,"d":"154.12"},{"v":152.23333333333335,"d":"152.23"},{"v":151.0666666666667,"d":"151.07"},{"v":157.16666666666666,"d":"157.17"},{"v":158.33333333333334,"d":"158.33"},{"v":160.21666666666664,"d":"160.22"},156.45,153.4,31512000,{"v":-0.022156023086948428,"d":"-2.22%"}]
[111,"Infrastructure","IRB",{"v":208.5,"d":"208.50"},{"v":207.08333333333334,"d":"207.08"},{"v":202.66666666666669,"d":"202.67"},{"v":196.83333333333334,"d":"196.83"},{"v":192.41666666666669,"d":"192.42"},{"v":212.91666666666669,"d":"212.92"},{"v":217.33333333333337,"d":"217.33"},{"v":223.16666666666669,"d":"223.17"},211.5,201.25,17655000,{"v":2.1285653469561515E-3,"d":"0.21%"}]
[112,"FMCG","ITC",{"v":266.7,"d":"266.70"},{"v":265.51666666666665,"d":"265.52"},{"v":263.6333333333333,"d":"263.63"},{"v":260.56666666666666,"d":"260.57"},{"v":258.68333333333334,"d":"258.68"},{"v":268.5833333333333,"d":"268.58"},{"v":270.46666666666664,"d":"270.47"},{"v":273.5333333333333,"d":"273.53"},267.4,262.45,73492800,{"v":-0.016255461320997172,"d":"-1.63%"}]
[113,"Others","JETAIRWAYS",{"v":343.9,"d":"343.90"},{"v":343.56666666666666,"d":"343.57"},{"v":337.1333333333333,"d":"337.13"},{"v":330.3666666666667,"d":"330.37"},{"v":323.93333333333334,"d":"323.93"},{"v":350.3333333333333,"d":"350.33"},{"v":356.7666666666666,"d":"356.77"},{"v":363.5333333333333,"d":"363.53"},350,336.8,7058400,{"v":0.014137931034482758,"d":"1.41%"}]
[114,"Metals","JINDALSTEL",{"v":209.8,"d":"209.80"},{"v":209.66666666666666,"d":"209.67"},{"v":205.88333333333333,"d":"205.88"},{"v":201.96666666666667,"d":"201.97"},{"v":198.18333333333334,"d":"198.18"},{"v":213.58333333333331,"d":"213.58"},{"v":217.36666666666667,"d":"217.37"},{"v":221.2833333333333,"d":"221.28"},213.45,205.75,33268500,{"v":-0.036428804170739654,"d":"-3.64%"}]
[115,"Others","JISLJALEQS",78.05,{"v":77.56666666666668,"d":"77.57"},{"v":76.13333333333335,"d":"76.13"},{"v":74.21666666666668,"d":"74.22"},{"v":72.78333333333336,"d":"72.78"},{"v":79.48333333333335,"d":"79.48"},{"v":80.91666666666666,"d":"80.92"},{"v":82.83333333333334,"d":"82.83"},79,75.65,43902000,{"v":0.013505090380220236,"d":"1.35%"}]
[116,"Realty","JPASSOCIAT",{"v":15.8,"d":"15.80"},15.65,{"v":15.350000000000001,"d":"15.35"},{"v":14.9,"d":"14.90"},{"v":14.600000000000001,"d":"14.60"},{"v":16.1,"d":"16.10"},{"v":16.400000000000002,"d":"16.40"},16.85,15.95,15.2,193052000,{"v":0.018658055256548258,"d":"1.87%"}]
[117,"Metals","JSWSTEEL",310.45,{"v":309.34999999999997,"d":"309.35"},{"v":305.29999999999995,"d":"305.30"},300.15,{"v":296.09999999999997,"d":"296.10"},{"v":314.49999999999994,"d":"314.50"},318.55,{"v":323.69999999999993,"d":"323.70"},313.4,304.2,65181000,{"v":-0.004170868090567421,"d":"-0.42%"}]
[118,"Others","JUBLFOOD",1435.95,{"v":1430.2833333333335,"d":"1430.28"},{"v":1418.2166666666672,"d":"1418.22"},{"v":1400.4833333333336,"d":"1400.48"},{"v":1388.4166666666672,"d":"1388.42"},{"v":1448.016666666667,"d":"1448.02"},{"v":1460.0833333333333,"d":"1460.08"},{"v":1477.816666666667,"d":"1477.82"},1442.35,1412.55,3561000,{"v":-0.019143368681999725,"d":"-1.91%"}]
[119,"Others","JUSTDIAL",571.85,{"v":557.9166666666666,"d":"557.92"},{"v":540.7333333333332,"d":"540.73"},{"v":509.61666666666656,"d":"509.62"},{"v":492.43333333333317,"d":"492.43"},{"v":589.0333333333333,"d":"589.03"},{"v":606.2166666666667,"d":"606.22"},{"v":637.3333333333334,"d":"637.33"},575.1,526.8,4366600,{"v":0.28831061544816194,"d":"28.83%"}]
[120,"Others","KAJARIACER",{"v":468.9,"d":"468.90"},{"v":470.8666666666666,"d":"470.87"},{"v":466.03333333333325,"d":"466.03"},{"v":463.16666666666663,"d":"463.17"},{"v":458.33333333333326,"d":"458.33"},{"v":473.73333333333323,"d":"473.73"},{"v":478.5666666666666,"d":"478.57"},{"v":481.4333333333332,"d":"481.43"},475.7,468,1786000,{"v":0.029394812680115272,"d":"2.94%"}]
[121,"Banking","KOTAKBANK",{"v":1350.8,"d":"1350.80"},1344.05,{"v":1335,"d":"1335.00"},{"v":1319.2,"d":"1319.20"},1310.15,1359.85,{"v":1368.8999999999996,"d":"1368.90"},{"v":1384.6999999999998,"d":"1384.70"},1353.1,1328.25,11167200,{"v":0.01218185773330433,"d":"1.22%"}]
[122,"Technology","KPIT",279.15,{"v":276.40000000000003,"d":"276.40"},{"v":272.80000000000007,"d":"272.80"},{"v":266.45000000000005,"d":"266.45"},{"v":262.8500000000001,"d":"262.85"},{"v":282.75000000000006,"d":"282.75"},{"v":286.3500000000001,"d":"286.35"},{"v":292.70000000000005,"d":"292.70"},280,270.05,4869000,{"v":0.13894736842105262,"d":"13.89%"}]
[123,"Others","KSCL",{"v":548.4,"d":"548.40"},{"v":546.9833333333333,"d":"546.98"},{"v":540.1166666666667,"d":"540.12"},{"v":531.8333333333334,"d":"531.83"},{"v":524.9666666666667,"d":"524.97"},{"v":555.2666666666667,"d":"555.27"},{"v":562.1333333333334,"d":"562.13"},{"v":570.4166666666666,"d":"570.42"},553.85,538.7,2013000,{"v":0.006751687921980495,"d":"0.68%"}]
[124,"Banking","KTKBANK",105.85,105.25,{"v":104.1,"d":"104.10"},102.35,{"v":101.19999999999999,"d":"101.20"},{"v":107,"d":"107.00"},108.15,{"v":109.9,"d":"109.90"},106.4,103.5,19435500,{"v":-0.007582720588235294,"d":"-0.76%"}]
[125,"Finance","L&TFH",148.05,{"v":147.43333333333334,"d":"147.43"},{"v":145.61666666666667,"d":"145.62"},{"v":143.18333333333334,"d":"143.18"},{"v":141.36666666666667,"d":"141.37"},{"v":149.86666666666667,"d":"149.87"},{"v":151.68333333333334,"d":"151.68"},{"v":154.11666666666667,"d":"154.12"},149.25,145,31621500,{"v":-0.02686608502977427,"d":"-2.69%"}]
[126,"Finance","LICHSGFIN",{"v":474.4,"d":"474.40"},{"v":469.8666666666666,"d":"469.87"},{"v":463.4333333333332,"d":"463.43"},{"v":452.4666666666666,"d":"452.47"},{"v":446.0333333333332,"d":"446.03"},{"v":480.83333333333326,"d":"480.83"},{"v":487.26666666666665,"d":"487.27"},{"v":498.2333333333333,"d":"498.23"},476.3,458.9,12427800,{"v":0.008840075006697026,"d":"0.88%"}]
[127,"Capital_Goods","LT",1258.25,{"v":1259.5166666666667,"d":"1259.52"},{"v":1251.5833333333333,"d":"1251.58"},{"v":1244.9166666666665,"d":"1244.92"},{"v":1236.9833333333331,"d":"1236.98"},{"v":1266.1833333333334,"d":"1266.18"},{"v":1274.1166666666668,"d":"1274.12"},{"v":1280.7833333333335,"d":"1280.78"},1267.45,1252.85,15324750,{"v":-0.002246203427901753,"d":"-0.22%"}]
[128,"Pharma","LUPIN",906.15,{"v":897.4499999999999,"d":"897.45"},{"v":886.0499999999998,"d":"886.05"},{"v":865.9499999999999,"d":"865.95"},{"v":854.5499999999998,"d":"854.55"},{"v":917.5499999999998,"d":"917.55"},{"v":928.9499999999999,"d":"928.95"},{"v":949.0499999999998,"d":"949.05"},908.85,877.35,10472000,{"v":0.008018327605956471,"d":"0.80%"}]
[129,"Automobile","M&M",{"v":890.4,"d":"890.40"},{"v":886.5166666666665,"d":"886.52"},{"v":878.9833333333331,"d":"878.98"},{"v":867.5666666666666,"d":"867.57"},{"v":860.0333333333332,"d":"860.03"},{"v":897.933333333333,"d":"897.93"},{"v":905.4666666666666,"d":"905.47"},{"v":916.883333333333,"d":"916.88"},894.05,875.1,15108000,{"v":-0.017110142476091342,"d":"-1.71%"}]
[130,"Finance","M&MFIN",{"v":463.3,"d":"463.30"},{"v":458.18333333333334,"d":"458.18"},{"v":448.8666666666667,"d":"448.87"},{"v":434.43333333333334,"d":"434.43"},{"v":425.1166666666667,"d":"425.12"},{"v":472.6166666666667,"d":"472.62"},{"v":481.9333333333334,"d":"481.93"},{"v":496.3666666666667,"d":"496.37"},467.5,443.75,8455000,{"v":-0.020987118251555942,"d":"-2.10%"}]
[131,"Others","MANAPPURAM",{"v":100,"d":"100.00"},{"v":99.63333333333333,"d":"99.63"},{"v":98.21666666666665,"d":"98.22"},{"v":96.43333333333332,"d":"96.43"},{"v":95.01666666666665,"d":"95.02"},{"v":101.41666666666666,"d":"101.42"},{"v":102.83333333333334,"d":"102.83"},{"v":104.61666666666666,"d":"104.62"},101.05,97.85,17790000,{"v":-0.02402896642527979,"d":"-2.40%"}]
[132,"FMCG","MARICO",342.15,{"v":338.6666666666667,"d":"338.67"},{"v":334.48333333333335,"d":"334.48"},{"v":326.81666666666666,"d":"326.82"},{"v":322.6333333333333,"d":"322.63"},{"v":346.33333333333337,"d":"346.33"},{"v":350.51666666666665,"d":"350.52"},{"v":358.1833333333334,"d":"358.18"},342.85,331,4864600,{"v":0.0240831964969896,"d":"2.41%"}]
[133,"Automobile","MARUTI",8996.35,{"v":8931.449999999999,"d":"8931.45"},{"v":8842.899999999998,"d":"8842.90"},{"v":8689.449999999999,"d":"8689.45"},{"v":8600.899999999998,"d":"8600.90"},{"v":9084.899999999998,"d":"9084.90"},{"v":9173.449999999997,"d":"9173.45"},{"v":9326.899999999998,"d":"9326.90"},9020,8778,2249850,{"v":-0.007969840272495783,"d":"-0.80%"}]
[134,"FMCG","MCDOWELL-N",{"v":659.3,"d":"659.30"},{"v":657.6166666666667,"d":"657.62"},{"v":652.2333333333333,"d":"652.23"},{"v":645.1666666666666,"d":"645.17"},{"v":639.7833333333333,"d":"639.78"},{"v":664.6833333333334,"d":"664.68"},{"v":670.0666666666668,"d":"670.07"},{"v":677.1333333333334,"d":"677.13"},663,650.55,10390000,{"v":0.004835589941972921,"d":"0.48%"}]
[135,"Others","MCX",{"v":754.5,"d":"754.50"},{"v":744.3166666666666,"d":"744.32"},{"v":726.1833333333332,"d":"726.18"},{"v":697.8666666666666,"d":"697.87"},{"v":679.7333333333331,"d":"679.73"},{"v":772.6333333333332,"d":"772.63"},{"v":790.7666666666667,"d":"790.77"},{"v":819.0833333333333,"d":"819.08"},762.45,716,3615500,{"v":0.009775171065493646,"d":"0.98%"}]
[136,"Finance","MFSL",426.15,{"v":428.3,"d":"428.30"},{"v":420.6,"d":"420.60"},415.05,407.35,433.85,{"v":441.54999999999995,"d":"441.55"},{"v":447.1,"d":"447.10"},436,422.75,3159600,{"v":0.023716951788491446,"d":"2.37%"}]
[137,"Others","MGL",825.25,{"v":821.4,"d":"821.40"},{"v":814.3499999999999,"d":"814.35"},{"v":803.4499999999999,"d":"803.45"},{"v":796.3999999999999,"d":"796.40"},{"v":832.3,"d":"832.30"},{"v":839.3499999999999,"d":"839.35"},850.25,828.45,810.5,1404600,{"v":-0.018860016764459347,"d":"-1.89%"}]
[138,"Technology","MINDTREE",{"v":1007.9,"d":"1007.90"},{"v":1000.9,"d":"1000.90"},{"v":990.8,"d":"990.80"},{"v":973.6999999999999,"d":"973.70"},{"v":963.5999999999999,"d":"963.60"},{"v":1018,"d":"1018.00"},{"v":1028.1000000000001,"d":"1028.10"},{"v":1045.2,"d":"1045.20"},1011,983.8,4180800,{"v":0.013085199185809828,"d":"1.31%"}]
[139,"Automobile","MOTHERSUMI",{"v":292.2,"d":"292.20"},{"v":289.5333333333333,"d":"289.53"},{"v":285.2166666666666,"d":"285.22"},{"v":278.2333333333333,"d":"278.23"},{"v":273.9166666666666,"d":"273.92"},{"v":296.5166666666666,"d":"296.52"},{"v":300.8333333333333,"d":"300.83"},{"v":307.8166666666666,"d":"307.82"},293.85,282.55,13899200,{"v":-0.02316428651748566,"d":"-2.32%"}]
[140,"Automobile","MRF",75795.55,{"v":75694.23333333334,"d":"75694.23"},{"v":75201.31666666668,"d":"75201.32"},{"v":74607.08333333334,"d":"74607.08"},{"v":74114.16666666669,"d":"74114.17"},{"v":76288.46666666667,"d":"76288.47"},{"v":76781.38333333333,"d":"76781.38"},{"v":77375.61666666667,"d":"77375.62"},76187.15,75100,23910,{"v":-0.007471980074719801,"d":"-0.75%"}]
[141,"Others","MRPL",{"v":79,"d":"79.00"},{"v":78.76666666666667,"d":"78.77"},{"v":77.53333333333333,"d":"77.53"},{"v":76.06666666666666,"d":"76.07"},{"v":74.83333333333333,"d":"74.83"},{"v":80.23333333333333,"d":"80.23"},{"v":81.46666666666665,"d":"81.47"},{"v":82.93333333333334,"d":"82.93"},80,77.3,6804000,{"v":1.3245033112582781E-3,"d":"0.13%"}]
[142,"Finance","MUTHOOTFIN",390.75,{"v":388.31666666666666,"d":"388.32"},{"v":382.73333333333335,"d":"382.73"},{"v":374.7166666666667,"d":"374.72"},{"v":369.1333333333334,"d":"369.13"},{"v":396.3333333333333,"d":"396.33"},{"v":401.9166666666667,"d":"401.92"},{"v":409.9333333333333,"d":"409.93"},393.9,380.3,1650000,{"v":0.028999064546304958,"d":"2.90%"}]
[143,"Others","NATIONALUM",{"v":64,"d":"64.00"},{"v":63.18333333333333,"d":"63.18"},{"v":61.91666666666666,"d":"61.92"},{"v":59.83333333333333,"d":"59.83"},{"v":58.566666666666656,"d":"58.57"},{"v":65.26666666666665,"d":"65.27"},{"v":66.53333333333333,"d":"66.53"},{"v":68.61666666666666,"d":"68.62"},64.45,61.1,46608000,{"v":-0.006988239304584967,"d":"-0.70%"}]
[144,"Others","NBCC",71.75,{"v":72.14999999999999,"d":"72.15"},{"v":70.79999999999998,"d":"70.80"},69.85,{"v":68.49999999999999,"d":"68.50"},{"v":73.09999999999998,"d":"73.10"},{"v":74.44999999999997,"d":"74.45"},{"v":75.39999999999998,"d":"75.40"},73.5,71.2,22320000,{"v":0.04055944055944056,"d":"4.06%"}]
[145,"Infrastructure","NCC",{"v":99.3,"d":"99.30"},{"v":99.63333333333333,"d":"99.63"},{"v":97.86666666666665,"d":"97.87"},{"v":96.43333333333332,"d":"96.43"},{"v":94.66666666666664,"d":"94.67"},{"v":101.06666666666665,"d":"101.07"},{"v":102.83333333333333,"d":"102.83"},{"v":104.26666666666665,"d":"104.27"},101.4,98.2,45968000,{"v":0.018252702463228777,"d":"1.83%"}]
[146,"Others","NESTLEIND",{"v":9847.5,"d":"9847.50"},9825.25,{"v":9778.5,"d":"9778.50"},{"v":9709.5,"d":"9709.50"},9662.75,9894.25,{"v":9941,"d":"9941.00"},{"v":10010,"d":"10010.00"},9872,9756.25,268600,{"v":0.007879924953095686,"d":"0.79%"}]
[147,"Power","NHPC",22.95,{"v":22.916666666666668,"d":"22.92"},{"v":22.733333333333334,"d":"22.73"},{"v":22.516666666666666,"d":"22.52"},{"v":22.333333333333332,"d":"22.33"},{"v":23.133333333333336,"d":"23.13"},{"v":23.316666666666666,"d":"23.32"},{"v":23.53333333333334,"d":"23.53"},23.1,22.7,29430000,{"v":0.015843429636533086,"d":"1.58%"}]
[148,"Technology","NIITTECH",{"v":1119.2,"d":"1119.20"},{"v":1112.5,"d":"1112.50"},{"v":1101.7,"d":"1101.70"},{"v":1084.2,"d":"1084.20"},{"v":1073.4,"d":"1073.40"},{"v":1130,"d":"1130.00"},{"v":1140.8000000000002,"d":"1140.80"},{"v":1158.3,"d":"1158.30"},1123.3,1095,1503750,{"v":0.06819392647842301,"d":"6.82%"}]
[149,"Metals","NMDC",105.35,{"v":105.34999999999998,"d":"105.35"},{"v":104.59999999999997,"d":"104.60"},{"v":103.84999999999998,"d":"103.85"},{"v":103.09999999999997,"d":"103.10"},{"v":106.09999999999997,"d":"106.10"},106.85,{"v":107.59999999999997,"d":"107.60"},106.1,104.6,25422000,{"v":0.006652411499168448,"d":"0.67%"}]
[150,"Power","NTPC",{"v":156,"d":"156.00"},{"v":154.9,"d":"154.90"},{"v":153.45000000000002,"d":"153.45"},{"v":150.9,"d":"150.90"},{"v":149.45000000000002,"d":"149.45"},{"v":157.45000000000002,"d":"157.45"},{"v":158.9,"d":"158.90"},{"v":161.45000000000002,"d":"161.45"},156.35,152.35,44476000,{"v":-0.01714841332979758,"d":"-1.71%"}]
[151,"Technology","OFSS",{"v":3999.7,"d":"3999.70"},4003.35,{"v":3976.1499999999996,"d":"3976.15"},{"v":3952.6,"d":"3952.60"},{"v":3925.3999999999996,"d":"3925.40"},{"v":4026.8999999999996,"d":"4026.90"},{"v":4054.0999999999995,"d":"4054.10"},{"v":4077.6499999999996,"d":"4077.65"},4030.55,3979.8,57300,{"v":0.0700280112044818,"d":"7.00%"}]
[152,"Oil_Gas","OIL",{"v":209.7,"d":"209.70"},{"v":209.08333333333334,"d":"209.08"},{"v":207.01666666666668,"d":"207.02"},{"v":204.33333333333334,"d":"204.33"},{"v":202.26666666666668,"d":"202.27"},{"v":211.76666666666668,"d":"211.77"},{"v":213.83333333333334,"d":"213.83"},{"v":216.51666666666668,"d":"216.52"},211.15,206.4,2739594,{"v":0.011292346298619825,"d":"1.13%"}]
[153,"Oil_Gas","ONGC",158.55,{"v":158.53333333333333,"d":"158.53"},{"v":155.26666666666665,"d":"155.27"},{"v":151.98333333333332,"d":"151.98"},{"v":148.71666666666664,"d":"148.72"},{"v":161.81666666666666,"d":"161.82"},{"v":165.08333333333337,"d":"165.08"},{"v":168.36666666666667,"d":"168.37"},161.8,155.25,39315000,{"v":-0.025197582519758253,"d":"-2.52%"}]
[154,"Banking","ORIENTBANK",75.35,{"v":75.58333333333333,"d":"75.58"},{"v":74.16666666666666,"d":"74.17"},{"v":72.98333333333333,"d":"72.98"},{"v":71.56666666666666,"d":"71.57"},{"v":76.76666666666665,"d":"76.77"},{"v":78.18333333333331,"d":"78.18"},{"v":79.36666666666665,"d":"79.37"},77,74.4,12336000,{"v":-0.018615751789976133,"d":"-1.86%"}]
[155,"Textile","PAGEIND",28356.35,{"v":28324.13333333333,"d":"28324.13"},{"v":28149.266666666663,"d":"28149.27"},{"v":27942.18333333333,"d":"27942.18"},{"v":27767.316666666662,"d":"27767.32"},{"v":28531.216666666664,"d":"28531.22"},{"v":28706.083333333332,"d":"28706.08"},{"v":28913.166666666664,"d":"28913.17"},28499,28117.05,54175,{"v":4.6168051708217911E-4,"d":"0.05%"}]
[156,"Others","PCJEWELLER",134.95,{"v":135.18333333333334,"d":"135.18"},{"v":133.56666666666666,"d":"133.57"},{"v":132.18333333333334,"d":"132.18"},{"v":130.56666666666666,"d":"130.57"},{"v":136.56666666666666,"d":"136.57"},{"v":138.18333333333334,"d":"138.18"},{"v":139.56666666666666,"d":"139.57"},136.8,133.8,7462500,{"v":0.03753910323253389,"d":"3.75%"}]
[157,"Pharma","PEL",2452.45,{"v":2445.133333333333,"d":"2445.13"},{"v":2417.3166666666666,"d":"2417.32"},{"v":2382.1833333333334,"d":"2382.18"},{"v":2354.366666666667,"d":"2354.37"},{"v":2480.2666666666664,"d":"2480.27"},{"v":2508.083333333333,"d":"2508.08"},{"v":2543.2166666666662,"d":"2543.22"},2472.95,2410,2063264,{"v":1.9064378941193723E-3,"d":"0.19%"}]
[158,"Oil_Gas","PETRONET",{"v":218.3,"d":"218.30"},{"v":218.0666666666667,"d":"218.07"},{"v":215.5333333333334,"d":"215.53"},{"v":212.7666666666667,"d":"212.77"},{"v":210.2333333333334,"d":"210.23"},{"v":220.83333333333337,"d":"220.83"},{"v":223.36666666666667,"d":"223.37"},{"v":226.13333333333335,"d":"226.13"},220.6,215.3,16563000,{"v":0.004183339396144053,"d":"0.42%"}]
[159,"Finance","PFC",{"v":74.3,"d":"74.30"},{"v":74.24999999999999,"d":"74.25"},{"v":73.39999999999998,"d":"73.40"},{"v":72.49999999999999,"d":"72.50"},{"v":71.64999999999998,"d":"71.65"},{"v":75.14999999999998,"d":"75.15"},{"v":75.99999999999997,"d":"76.00"},{"v":76.89999999999998,"d":"76.90"},75.1,73.35,88008000,{"v":0.006449842184712502,"d":"0.64%"}]
[160,"FMCG","PIDILITIND",{"v":1070.6,"d":"1070.60"},{"v":1073.1166666666668,"d":"1073.12"},{"v":1063.5333333333335,"d":"1063.53"},{"v":1056.4666666666667,"d":"1056.47"},{"v":1046.8833333333334,"d":"1046.88"},{"v":1080.1833333333336,"d":"1080.18"},{"v":1089.7666666666667,"d":"1089.77"},{"v":1096.8333333333337,"d":"1096.83"},1082.7,1066.05,3523000,{"v":-6.4861816130851666E-3,"d":"-0.65%"}]
[161,"Banking","PNB",77.55,{"v":77.38333333333333,"d":"77.38"},{"v":76.36666666666665,"d":"76.37"},{"v":75.18333333333332,"d":"75.18"},{"v":74.16666666666664,"d":"74.17"},{"v":78.56666666666665,"d":"78.57"},{"v":79.58333333333333,"d":"79.58"},{"v":80.76666666666665,"d":"80.77"},78.4,76.2,84711000,{"v":0.012823042020122312,"d":"1.28%"}]
[162,"Power","POWERGRID",{"v":185.5,"d":"185.50"},{"v":184.5666666666667,"d":"184.57"},{"v":182.98333333333338,"d":"182.98"},{"v":180.4666666666667,"d":"180.47"},{"v":178.88333333333338,"d":"178.88"},{"v":187.08333333333337,"d":"187.08"},{"v":188.66666666666669,"d":"188.67"},{"v":191.18333333333337,"d":"191.18"},186.15,182.05,55664000,{"v":-0.010523321956769055,"d":"-1.05%"}]
[163,"Power","PTC",74.25,74.05,72.75,71.25,69.95,75.55,{"v":76.84999999999998,"d":"76.85"},78.35,75.35,72.55,16936000,{"v":-0.012593283582089552,"d":"-1.26%"}]
[164,"Others","PVR",{"v":1378.9,"d":"1378.90"},{"v":1377.6000000000001,"d":"1377.60"},{"v":1357.3000000000002,"d":"1357.30"},{"v":1335.7,"d":"1335.70"},{"v":1315.4,"d":"1315.40"},{"v":1399.2000000000003,"d":"1399.20"},{"v":1419.5,"d":"1419.50"},{"v":1441.1000000000004,"d":"1441.10"},1397.9,1356,848400,{"v":-2.3518344308560675E-3,"d":"-0.24%"}]
[165,"Cement","RAMCOCEM",{"v":702.4,"d":"702.40"},{"v":699.6999999999999,"d":"699.70"},{"v":692.9999999999999,"d":"693.00"},{"v":683.5999999999999,"d":"683.60"},{"v":676.8999999999999,"d":"676.90"},{"v":709.0999999999999,"d":"709.10"},{"v":715.8,"d":"715.80"},{"v":725.1999999999999,"d":"725.20"},706.4,690.3,896800,{"v":0.00990990990990991,"d":"0.99%"}]
[166,"Others","RAYMOND",{"v":896.7,"d":"896.70"},{"v":896.5666666666666,"d":"896.57"},{"v":887.9333333333332,"d":"887.93"},{"v":879.1666666666665,"d":"879.17"},{"v":870.5333333333331,"d":"870.53"},{"v":905.3333333333333,"d":"905.33"},{"v":913.9666666666667,"d":"913.97"},{"v":922.7333333333333,"d":"922.73"},905.2,887.8,4901600,{"v":0.008559670781893004,"d":"0.86%"}]
[167,"Banking","RBLBANK",567.85,{"v":563.7666666666668,"d":"563.77"},{"v":556.1833333333335,"d":"556.18"},{"v":544.5166666666668,"d":"544.52"},{"v":536.9333333333335,"d":"536.93"},{"v":575.4333333333335,"d":"575.43"},{"v":583.0166666666668,"d":"583.02"},{"v":594.6833333333335,"d":"594.68"},571.35,552.1,3963600,{"v":0.043272267845862286,"d":"4.33%"}]
[168,"Telecom","RCOM",13.45,{"v":13.383333333333333,"d":"13.38"},{"v":13.216666666666665,"d":"13.22"},{"v":12.983333333333333,"d":"12.98"},{"v":12.816666666666665,"d":"12.82"},{"v":13.616666666666665,"d":"13.62"},{"v":13.783333333333333,"d":"13.78"},{"v":14.016666666666666,"d":"14.02"},13.55,13.15,87584000,{"v":-6.3897763578274762E-4,"d":"-0.06%"}]
[169,"Power","RECLTD",102.55,102.75,101.15,99.75,98.15,104.15,105.75,107.15,104.35,101.35,41262000,{"v":0.007323861139592793,"d":"0.73%"}]
[170,"Finance","RELCAPITAL",{"v":370,"d":"370.00"},{"v":371.34999999999997,"d":"371.35"},{"v":364.29999999999995,"d":"364.30"},{"v":358.59999999999997,"d":"358.60"},{"v":351.54999999999995,"d":"351.55"},{"v":377.04999999999995,"d":"377.05"},{"v":384.1,"d":"384.10"},{"v":389.79999999999995,"d":"389.80"},378.4,365.65,8988000,{"v":-0.006301824212271974,"d":"-0.63%"}]
[171,"Oil_Gas","RELIANCE",977.15,{"v":973.3166666666666,"d":"973.32"},{"v":965.7333333333332,"d":"965.73"},{"v":954.3166666666666,"d":"954.32"},{"v":946.7333333333332,"d":"946.73"},{"v":984.7333333333332,"d":"984.73"},{"v":992.3166666666667,"d":"992.32"},{"v":1003.7333333333332,"d":"1003.73"},980.9,961.9,48558000,{"v":4.4473863847920075E-3,"d":"0.44%"}]
[172,"Power","RELINFRA",388.85,{"v":387.01666666666665,"d":"387.02"},{"v":382.0333333333333,"d":"382.03"},{"v":375.21666666666664,"d":"375.22"},{"v":370.2333333333333,"d":"370.23"},{"v":393.8333333333333,"d":"393.83"},{"v":398.81666666666666,"d":"398.82"},{"v":405.6333333333333,"d":"405.63"},392,380.2,7135700,{"v":-3.6304229442730078E-3,"d":"-0.36%"}]
[173,"Others","REPCOHOME",{"v":564.5,"d":"564.50"},558.75,548.25,{"v":532,"d":"532.00"},{"v":521.5,"d":"521.50"},{"v":575,"d":"575.00"},{"v":585.5,"d":"585.50"},601.75,569.25,542.5,543600,{"v":-0.006578947368421052,"d":"-0.66%"}]
[174,"Power","RPOWER",31.45,{"v":31.38333333333333,"d":"31.38"},{"v":30.86666666666666,"d":"30.87"},{"v":30.28333333333333,"d":"30.28"},{"v":29.766666666666662,"d":"29.77"},{"v":31.966666666666658,"d":"31.97"},{"v":32.483333333333334,"d":"32.48"},{"v":33.066666666666656,"d":"33.07"},31.9,30.8,50648000,{"v":-0.015415718979024514,"d":"-1.54%"}]
[175,"Metals","SAIL",{"v":80.9,"d":"80.90"},{"v":80.68333333333334,"d":"80.68"},{"v":79.46666666666667,"d":"79.47"},{"v":78.03333333333333,"d":"78.03"},{"v":76.81666666666666,"d":"76.82"},{"v":82.11666666666667,"d":"82.12"},{"v":83.33333333333334,"d":"83.33"},{"v":84.76666666666668,"d":"84.77"},81.9,79.25,89232000,{"v":0.02142857142857143,"d":"2.14%"}]
[176,"Banking","SBIN",259.05,{"v":259.4166666666667,"d":"259.42"},{"v":256.98333333333335,"d":"256.98"},{"v":254.91666666666669,"d":"254.92"},{"v":252.48333333333335,"d":"252.48"},{"v":261.48333333333335,"d":"261.48"},{"v":263.91666666666663,"d":"263.92"},{"v":265.98333333333335,"d":"265.98"},261.85,257.35,73242000,{"v":-0.009734728644439037,"d":"-0.97%"}]
[177,"Cement","SHREECEM",{"v":15975.9,"d":"15975.90"},{"v":15875.933333333334,"d":"15875.93"},{"v":15720.466666666669,"d":"15720.47"},{"v":15465.033333333335,"d":"15465.03"},{"v":15309.56666666667,"d":"15309.57"},{"v":16131.366666666669,"d":"16131.37"},{"v":16286.833333333336,"d":"16286.83"},{"v":16542.26666666667,"d":"16542.27"},16031.4,15620.5,87950,{"v":0.027453271028037383,"d":"2.75%"}]
[178,"Capital_Goods","SIEMENS",980.35,{"v":978.4,"d":"978.40"},{"v":968.9,"d":"968.90"},957.45,947.95,{"v":989.8499999999999,"d":"989.85"},{"v":999.3499999999999,"d":"999.35"},{"v":1010.7999999999998,"d":"1010.80"},987.9,966.95,1127000,{"v":7.1492403932082215E-3,"d":"0.71%"}]
[179,"Banking","SOUTHBANK",21.75,21.55,21.25,20.75,20.45,22.05,{"v":22.350000000000005,"d":"22.35"},22.85,21.85,21.05,148670526,{"v":-1.7801513128615932E-3,"d":"-0.18%"}]
[180,"Others","SREINFRA",{"v":59.9,"d":"59.90"},{"v":58.98333333333333,"d":"58.98"},{"v":56.16666666666666,"d":"56.17"},{"v":52.43333333333333,"d":"52.43"},{"v":49.61666666666666,"d":"49.62"},{"v":62.716666666666654,"d":"62.72"},{"v":65.53333333333333,"d":"65.53"},{"v":69.26666666666665,"d":"69.27"},61.8,55.25,19915000,{"v":-2.4544179523141654E-3,"d":"-0.25%"}]
[181,"Textile","SRF",1669.25,{"v":1660.6166666666668,"d":"1660.62"},{"v":1644.2333333333336,"d":"1644.23"},{"v":1619.2166666666667,"d":"1619.22"},{"v":1602.8333333333335,"d":"1602.83"},{"v":1685.6333333333337,"d":"1685.63"},{"v":1702.0166666666669,"d":"1702.02"},{"v":1727.0333333333338,"d":"1727.03"},1677,1635.6,688000,{"v":-0.04510756419153366,"d":"-4.51%"}]
[182,"Finance","SRTRANSFIN",{"v":1299.3,"d":"1299.30"},{"v":1307,"d":"1307.00"},{"v":1282,"d":"1282.00"},{"v":1264.7,"d":"1264.70"},{"v":1239.7,"d":"1239.70"},{"v":1324.3,"d":"1324.30"},{"v":1349.3,"d":"1349.30"},{"v":1366.6,"d":"1366.60"},1332,1289.7,4684200,{"v":0.015082564035886101,"d":"1.51%"}]
[183,"Pharma","STAR",398.75,{"v":397.73333333333335,"d":"397.73"},{"v":390.4666666666667,"d":"390.47"},{"v":382.18333333333334,"d":"382.18"},{"v":374.9166666666667,"d":"374.92"},{"v":406.0166666666667,"d":"406.02"},{"v":413.28333333333336,"d":"413.28"},{"v":421.5666666666667,"d":"421.57"},405,389.45,4067200,{"v":0.017614091273018415,"d":"1.76%"}]
[184,"Pharma","SUNPHARMA",{"v":577.1,"d":"577.10"},{"v":573.2333333333333,"d":"573.23"},{"v":566.8166666666667,"d":"566.82"},{"v":556.5333333333334,"d":"556.53"},{"v":550.1166666666668,"d":"550.12"},{"v":583.5166666666667,"d":"583.52"},{"v":589.9333333333332,"d":"589.93"},{"v":600.2166666666666,"d":"600.22"},579.65,562.95,43513800,{"v":0.023466404491474996,"d":"2.35%"}]
[185,"Media","SUNTV",{"v":795.6,"d":"795.60"},{"v":790.1999999999999,"d":"790.20"},{"v":782.3999999999999,"d":"782.40"},{"v":769.1999999999999,"d":"769.20"},{"v":761.3999999999999,"d":"761.40"},{"v":803.3999999999999,"d":"803.40"},{"v":811.1999999999998,"d":"811.20"},{"v":824.3999999999999,"d":"824.40"},798,777,7055000,{"v":-0.028236914600550965,"d":"-2.82%"}]
[186,"Power","SUZLON",7.55,{"v":7.483333333333333,"d":"7.48"},{"v":7.366666666666667,"d":"7.37"},{"v":7.183333333333334,"d":"7.18"},{"v":7.066666666666667,"d":"7.07"},{"v":7.666666666666667,"d":"7.67"},{"v":7.783333333333332,"d":"7.78"},{"v":7.966666666666667,"d":"7.97"},7.6,7.3,294750000,{"v":3.2164190534538215E-3,"d":"0.32%"}]
[187,"Banking","SYNDIBANK",40.85,40.75,40.15,{"v":39.449999999999996,"d":"39.45"},{"v":38.849999999999994,"d":"38.85"},41.45,42.05,{"v":42.75000000000001,"d":"42.75"},41.35,40.05,26937000,{"v":1.6733601070950468E-3,"d":"0.17%"}]
[188,"Fertilisers","TATACHEM",686.15,{"v":682.6666666666666,"d":"682.67"},{"v":668.3333333333333,"d":"668.33"},{"v":650.5166666666667,"d":"650.52"},{"v":636.1833333333333,"d":"636.18"},{"v":700.4833333333332,"d":"700.48"},{"v":714.8166666666665,"d":"714.82"},{"v":732.6333333333332,"d":"732.63"},697,664.85,3516000,{"v":0.032144429766622636,"d":"3.21%"}]
[189,"Telecom","TATACOMM",590.85,{"v":588.5333333333333,"d":"588.53"},{"v":582.0666666666666,"d":"582.07"},{"v":573.2833333333333,"d":"573.28"},{"v":566.8166666666666,"d":"566.82"},{"v":597.3166666666666,"d":"597.32"},{"v":603.7833333333333,"d":"603.78"},{"v":612.5666666666666,"d":"612.57"},595,579.75,3174400,{"v":0.003794586390083481,"d":"0.38%"}]
[190,"Technology","TATAELXSI",{"v":1364.2,"d":"1364.20"},{"v":1352.6166666666668,"d":"1352.62"},{"v":1336.5833333333335,"d":"1336.58"},{"v":1308.9666666666667,"d":"1308.97"},{"v":1292.9333333333334,"d":"1292.93"},{"v":1380.2333333333336,"d":"1380.23"},{"v":1396.2666666666669,"d":"1396.27"},{"v":1423.8833333333337,"d":"1423.88"},1368.65,1325,1420000,{"v":0.14442295293359123,"d":"14.44%"}]
[191,"FMCG","TATAGLOBAL",{"v":281.9,"d":"281.90"},{"v":276.76666666666665,"d":"276.77"},{"v":268.1333333333333,"d":"268.13"},{"v":254.36666666666667,"d":"254.37"},{"v":245.73333333333335,"d":"245.73"},{"v":290.5333333333333,"d":"290.53"},{"v":299.16666666666663,"d":"299.17"},{"v":312.9333333333333,"d":"312.93"},285.4,263,12867750,{"v":0.02106766648812712,"d":"2.11%"}]
[192,"Automobile","TATAMOTORS",{"v":271.1,"d":"271.10"},{"v":270.8666666666666,"d":"270.87"},{"v":268.78333333333325,"d":"268.78"},{"v":266.46666666666664,"d":"266.47"},{"v":264.38333333333327,"d":"264.38"},{"v":273.1833333333332,"d":"273.18"},{"v":275.2666666666666,"d":"275.27"},{"v":277.5833333333332,"d":"277.58"},272.95,268.55,92419500,{"v":-0.008815816991361143,"d":"-0.88%"}]
[193,"Automobile","TATAMTRDVR",{"v":158.6,"d":"158.60"},158.85,{"v":157.54999999999998,"d":"157.55"},{"v":156.5,"d":"156.50"},{"v":155.2,"d":"155.20"},{"v":159.89999999999998,"d":"159.90"},{"v":161.2,"d":"161.20"},{"v":162.24999999999997,"d":"162.25"},160.15,157.8,26423600,{"v":0.025649385936311272,"d":"2.56%"}]
[194,"Power","TATAPOWER",71.35,{"v":71.48333333333333,"d":"71.48"},{"v":70.81666666666666,"d":"70.82"},{"v":70.28333333333333,"d":"70.28"},{"v":69.61666666666666,"d":"69.62"},{"v":72.01666666666667,"d":"72.02"},{"v":72.68333333333332,"d":"72.68"},{"v":73.21666666666667,"d":"73.22"},72.15,70.95,44892000,{"v":0.017336324699163776,"d":"1.73%"}]
[195,"Metals","TATASTEEL",{"v":559.7,"d":"559.70"},{"v":556.6833333333334,"d":"556.68"},{"v":547.8666666666668,"d":"547.87"},{"v":536.0333333333334,"d":"536.03"},{"v":527.2166666666668,"d":"527.22"},{"v":568.5166666666668,"d":"568.52"},{"v":577.3333333333334,"d":"577.33"},{"v":589.1666666666667,"d":"589.17"},565.5,544.85,45766235,{"v":0.024438322329359236,"d":"2.44%"}]
[196,"Technology","TCS",1882.85,{"v":1877.4333333333334,"d":"1877.43"},{"v":1866.4166666666667,"d":"1866.42"},{"v":1849.9833333333333,"d":"1849.98"},{"v":1838.9666666666667,"d":"1838.97"},{"v":1893.8666666666668,"d":"1893.87"},{"v":1904.8833333333332,"d":"1904.88"},{"v":1921.3166666666668,"d":"1921.32"},1888.45,1861,11537500,{"v":0.016385499713694227,"d":"1.64%"}]
[197,"Technology","TECHM",648.95,{"v":648.4499999999999,"d":"648.45"},{"v":643.0999999999999,"d":"643.10"},637.25,{"v":631.9,"d":"631.90"},{"v":654.2999999999998,"d":"654.30"},659.65,{"v":665.4999999999998,"d":"665.50"},653.8,642.6,17394000,{"v":-0.01064773735581189,"d":"-1.06%"}]
[198,"FMCG","TITAN",895.25,{"v":893.9499999999999,"d":"893.95"},{"v":886.1999999999998,"d":"886.20"},{"v":877.1499999999999,"d":"877.15"},{"v":869.3999999999997,"d":"869.40"},{"v":902.9999999999999,"d":"903.00"},{"v":910.7500000000001,"d":"910.75"},{"v":919.8,"d":"919.80"},901.7,884.9,14379750,{"v":-0.005962256325176276,"d":"-0.60%"}]
[199,"Pharma","TORNTPHARM",{"v":1451,"d":"1451.00"},{"v":1439.5833333333333,"d":"1439.58"},{"v":1411.6166666666666,"d":"1411.62"},{"v":1372.2333333333333,"d":"1372.23"},{"v":1344.2666666666667,"d":"1344.27"},{"v":1478.9666666666665,"d":"1478.97"},{"v":1506.9333333333332,"d":"1506.93"},{"v":1546.3166666666664,"d":"1546.32"},1467.55,1400.2,711000,{"v":4.9469964664310955E-3,"d":"0.49%"}]
[200,"Power","TORNTPOWER",{"v":222,"d":"222.00"},{"v":222.23333333333335,"d":"222.23"},{"v":219.4666666666667,"d":"219.47"},{"v":216.93333333333334,"d":"216.93"},{"v":214.16666666666669,"d":"214.17"},{"v":224.7666666666667,"d":"224.77"},{"v":227.53333333333336,"d":"227.53"},{"v":230.06666666666672,"d":"230.07"},225,219.7,1962000,{"v":0.0464,"d":"4.64%"}]
[201,"Media","TV18BRDCST",{"v":49.1,"d":"49.10"},{"v":48.53333333333334,"d":"48.53"},{"v":47.116666666666674,"d":"47.12"},{"v":45.13333333333333,"d":"45.13"},{"v":43.71666666666667,"d":"43.72"},{"v":50.51666666666668,"d":"50.52"},{"v":51.93333333333335,"d":"51.93"},{"v":53.916666666666686,"d":"53.92"},49.95,46.55,63945500,{"v":1.331026221216558E-3,"d":"0.13%"}]
[202,"Automobile","TVSMOTOR",{"v":558.6,"d":"558.60"},{"v":557.0166666666668,"d":"557.02"},{"v":551.2333333333336,"d":"551.23"},{"v":543.8666666666668,"d":"543.87"},{"v":538.0833333333336,"d":"538.08"},{"v":564.3833333333336,"d":"564.38"},{"v":570.1666666666666,"d":"570.17"},{"v":577.5333333333335,"d":"577.53"},562.8,549.65,7064000,{"v":-8.4865629420084862E-4,"d":"-0.08%"}]
[203,"FMCG","UBL",1169.95,{"v":1156.2,"d":"1156.20"},{"v":1136.2,"d":"1136.20"},1102.45,1082.45,1189.95,1209.95,{"v":1243.7,"d":"1243.70"},1176.2,1122.45,1354500,{"v":-0.02469758064516129,"d":"-2.47%"}]
[204,"Finance","UJJIVAN",{"v":383.8,"d":"383.80"},{"v":382.34999999999997,"d":"382.35"},{"v":379.19999999999993,"d":"379.20"},{"v":374.59999999999997,"d":"374.60"},{"v":371.44999999999993,"d":"371.45"},{"v":386.94999999999993,"d":"386.95"},{"v":390.0999999999999,"d":"390.10"},{"v":394.69999999999993,"d":"394.70"},385.5,377.75,4289600,{"v":0.005626406601650412,"d":"0.56%"}]
[205,"Cement","ULTRACEMCO",3763.25,{"v":3756.4166666666665,"d":"3756.42"},{"v":3727.383333333333,"d":"3727.38"},{"v":3691.516666666667,"d":"3691.52"},{"v":3662.4833333333336,"d":"3662.48"},{"v":3792.283333333333,"d":"3792.28"},{"v":3821.3166666666666,"d":"3821.32"},{"v":3857.1833333333325,"d":"3857.18"},3785.45,3720.55,1929000,{"v":-0.00525990099009901,"d":"-0.53%"}]
[206,"Banking","UNIONBANK",{"v":81.2,"d":"81.20"},{"v":81.2,"d":"81.20"},{"v":80.10000000000001,"d":"80.10"},{"v":79,"d":"79.00"},{"v":77.9,"d":"77.90"},{"v":82.30000000000001,"d":"82.30"},{"v":83.4,"d":"83.40"},{"v":84.50000000000001,"d":"84.50"},82.3,80.1,32928000,{"v":-8.312251535959523E-3,"d":"-0.83%"}]
[207,"Fertilisers","UPL",631.05,{"v":626.7666666666667,"d":"626.77"},{"v":620.9833333333333,"d":"620.98"},{"v":610.9166666666667,"d":"610.92"},{"v":605.1333333333334,"d":"605.13"},{"v":636.8333333333333,"d":"636.83"},{"v":642.6166666666666,"d":"642.62"},{"v":652.6833333333332,"d":"652.68"},632.55,616.7,13557600,{"v":-0.01722338204592902,"d":"-1.72%"}]
[208,"Metals","VEDL",{"v":232.1,"d":"232.10"},{"v":233.01666666666665,"d":"233.02"},{"v":229.3833333333333,"d":"229.38"},{"v":226.66666666666666,"d":"226.67"},{"v":223.0333333333333,"d":"223.03"},{"v":235.7333333333333,"d":"235.73"},{"v":239.36666666666662,"d":"239.37"},{"v":242.0833333333333,"d":"242.08"},236.65,230.3,53940250,{"v":0.09745068717510504,"d":"9.75%"}]
[209,"Others","VGUARD",{"v":191.6,"d":"191.60"},191.85,{"v":189.79999999999998,"d":"189.80"},{"v":188,"d":"188.00"},185.95,{"v":193.64999999999998,"d":"193.65"},{"v":195.7,"d":"195.70"},{"v":197.49999999999997,"d":"197.50"},193.9,190.05,2739000,{"v":-0.009761388286334056,"d":"-0.98%"}]
[210,"Capital_Goods","VOLTAS",{"v":525,"d":"525.00"},521.15,{"v":513.8499999999999,"d":"513.85"},{"v":502.69999999999993,"d":"502.70"},{"v":495.39999999999986,"d":"495.40"},{"v":532.3,"d":"532.30"},{"v":539.5999999999999,"d":"539.60"},550.75,528.45,510,5222000,{"v":0.023520188161505293,"d":"2.35%"}]
[211,"Technology","WIPRO",263.05,262.45,{"v":260.5,"d":"260.50"},257.95,{"v":256,"d":"256.00"},{"v":265,"d":"265.00"},{"v":266.94999999999993,"d":"266.95"},{"v":269.5,"d":"269.50"},264.4,259.9,27708000,{"v":-1.0383317469931643E-3,"d":"-0.10%"}]
[212,"Pharma","WOCKPHARMA",{"v":646.5,"d":"646.50"},{"v":642.4666666666667,"d":"642.47"},{"v":630.2333333333333,"d":"630.23"},{"v":613.9666666666667,"d":"613.97"},{"v":601.7333333333333,"d":"601.73"},{"v":658.7333333333333,"d":"658.73"},{"v":670.9666666666667,"d":"670.97"},{"v":687.2333333333333,"d":"687.23"},654.7,626.2,3056400,{"v":0.026602176541717048,"d":"2.66%"}]
[213,"Banking","YESBANK",{"v":338.6,"d":"338.60"},{"v":339.1166666666667,"d":"339.12"},{"v":335.98333333333335,"d":"335.98"},{"v":333.3666666666667,"d":"333.37"},{"v":330.23333333333335,"d":"330.23"},{"v":341.73333333333335,"d":"341.73"},{"v":344.8666666666667,"d":"344.87"},{"v":347.48333333333335,"d":"347.48"},342.25,336.5,48140750,{"v":0.003355582302950724,"d":"0.34%"}]
[214,"Media","ZEEL",542.95,{"v":539.3333333333334,"d":"539.33"},{"v":534.7666666666668,"d":"534.77"},{"v":526.5833333333334,"d":"526.58"},{"v":522.0166666666668,"d":"522.02"},{"v":547.5166666666668,"d":"547.52"},{"v":552.0833333333334,"d":"552.08"},{"v":560.2666666666668,"d":"560.27"},543.9,531.15,8361600,{"v":-0.021004566210045664,"d":"-2.10%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10699.9,10681.15,{"v":10649,"d":"10649.00"},{"v":10598.1,"d":"10598.10"},10565.95,10732.05,{"v":10764.199999999997,"d":"10764.20"},{"v":10815.099999999999,"d":"10815.10"},10713.3,10630.25]
[2,"Nifty Bank",26204.1,{"v":26220.733333333334,"d":"26220.73"},{"v":26125.36666666667,"d":"26125.37"},{"v":26046.633333333335,"d":"26046.63"},{"v":25951.26666666667,"d":"25951.27"},{"v":26299.466666666667,"d":"26299.47"},{"v":26394.83333333333,"d":"26394.83"},{"v":26473.566666666666,"d":"26473.57"},26316.1,26142]
[3,"Nifty CPSE",2208.4,{"v":2200.6666666666665,"d":"2200.67"},{"v":2188.583333333333,"d":"2188.58"},{"v":2168.7666666666664,"d":"2168.77"},{"v":2156.683333333333,"d":"2156.68"},{"v":2220.483333333333,"d":"2220.48"},{"v":2232.566666666666,"d":"2232.57"},{"v":2252.383333333333,"d":"2252.38"},2212.75,2180.85]
[4,"Nifty Infra",3063.85,{"v":3058.7000000000003,"d":"3058.70"},{"v":3046.5000000000005,"d":"3046.50"},3029.15,{"v":3016.9500000000003,"d":"3016.95"},{"v":3076.0500000000006,"d":"3076.05"},{"v":3088.2500000000005,"d":"3088.25"},{"v":3105.600000000001,"d":"3105.60"},3070.9,3041.35]
[5,"Nifty IT",14222.55,{"v":14178.766666666665,"d":"14178.77"},{"v":14118.63333333333,"d":"14118.63"},{"v":14014.716666666665,"d":"14014.72"},{"v":13954.58333333333,"d":"13954.58"},{"v":14282.683333333329,"d":"14282.68"},{"v":14342.816666666664,"d":"14342.82"},{"v":14446.733333333328,"d":"14446.73"},14238.9,14074.85]
[6,"Nifty PSE",3488,{"v":3476.4,"d":"3476.40"},{"v":3459.9,"d":"3459.90"},{"v":3431.8,"d":"3431.80"},{"v":3415.3,"d":"3415.30"},{"v":3504.5,"d":"3504.50"},{"v":3521,"d":"3521.00"},{"v":3549.1,"d":"3549.10"},3492.9,3448.3]
[7,"Nifty Midcap 50",4883.8,{"v":4857.416666666667,"d":"4857.42"},{"v":4822.583333333334,"d":"4822.58"},{"v":4761.366666666667,"d":"4761.37"},{"v":4726.533333333334,"d":"4726.53"},{"v":4918.633333333334,"d":"4918.63"},{"v":4953.466666666668,"d":"4953.47"},{"v":5014.683333333334,"d":"5014.68"},4892.25,4796.2]
[8,"ABB",1173.55,{"v":1177.3833333333332,"d":"1177.38"},{"v":1166.1666666666665,"d":"1166.17"},{"v":1158.7833333333333,"d":"1158.78"},{"v":1147.5666666666666,"d":"1147.57"},{"v":1184.7666666666664,"d":"1184.77"},{"v":1195.9833333333331,"d":"1195.98"},{"v":1203.3666666666663,"d":"1203.37"},1188.6,1170,0.1962]
[9,"ACC",1332.85,1325.95,{"v":1308.9,"d":"1308.90"},1284.95,{"v":1267.9,"d":"1267.90"},{"v":1349.9,"d":"1349.90"},{"v":1366.9499999999998,"d":"1366.95"},{"v":1390.9,"d":"1390.90"},1343,1302,2.84242]
[10,"AIAENG",1515.65,{"v":1510,"d":"1510.00"},{"v":1487.3,"d":"1487.30"},1458.95,1436.25,1538.35,{"v":1561.0499999999997,"d":"1561.05"},{"v":1589.3999999999999,"d":"1589.40"},1532.7,1481.65,0.62427]
[11,"AUBANK",670.6,{"v":669.5166666666668,"d":"669.52"},{"v":659.2333333333336,"d":"659.23"},{"v":647.8666666666668,"d":"647.87"},{"v":637.5833333333336,"d":"637.58"},{"v":680.8833333333336,"d":"680.88"},{"v":691.1666666666666,"d":"691.17"},{"v":702.5333333333335,"d":"702.53"},679.8,658.15,0.91579]
[12,"ADANIENT",106.25,{"v":105.59999999999998,"d":"105.60"},{"v":103.24999999999996,"d":"103.25"},{"v":100.24999999999997,"d":"100.25"},{"v":97.89999999999995,"d":"97.90"},{"v":108.59999999999997,"d":"108.60"},{"v":110.94999999999999,"d":"110.95"},{"v":113.94999999999997,"d":"113.95"},107.95,102.6,75.63035]
[13,"ADANIPORTS",362.75,{"v":362.81666666666666,"d":"362.82"},{"v":360.18333333333334,"d":"360.18"},{"v":357.6166666666667,"d":"357.62"},{"v":354.98333333333335,"d":"354.98"},{"v":365.3833333333333,"d":"365.38"},{"v":368.01666666666665,"d":"368.02"},{"v":370.5833333333333,"d":"370.58"},365.45,360.25,14.88048]
[14,"ADANIPOWER",16,{"v":15.816666666666668,"d":"15.82"},{"v":15.483333333333338,"d":"15.48"},{"v":14.96666666666667,"d":"14.97"},{"v":14.63333333333334,"d":"14.63"},{"v":16.333333333333336,"d":"16.33"},{"v":16.666666666666668,"d":"16.67"},{"v":17.183333333333334,"d":"17.18"},16.15,15.3,104.69657]
[15,"ABFRL",139.55,{"v":138.70000000000002,"d":"138.70"},{"v":137.00000000000003,"d":"137.00"},{"v":134.45000000000002,"d":"134.45"},{"v":132.75000000000003,"d":"132.75"},{"v":141.25000000000003,"d":"141.25"},{"v":142.95000000000002,"d":"142.95"},{"v":145.50000000000003,"d":"145.50"},140.4,136.15,2.0236]
[16,"AJANTPHARM",1028.75,{"v":1013.1999999999999,"d":"1013.20"},991.55,954.35,{"v":932.7,"d":"932.70"},{"v":1050.3999999999999,"d":"1050.40"},{"v":1072.0499999999997,"d":"1072.05"},{"v":1109.2499999999998,"d":"1109.25"},1034.85,976,5.45333]
[17,"ALKEM",1894.9,{"v":1873.0666666666666,"d":"1873.07"},{"v":1827.6333333333332,"d":"1827.63"},{"v":1760.3666666666666,"d":"1760.37"},{"v":1714.9333333333332,"d":"1714.93"},{"v":1940.3333333333333,"d":"1940.33"},{"v":1985.7666666666667,"d":"1985.77"},{"v":2053.0333333333333,"d":"2053.03"},1918.5,1805.8,0.21583]
[18,"AMARAJABAT",762.35,{"v":755.4333333333334,"d":"755.43"},{"v":746.4166666666667,"d":"746.42"},{"v":730.4833333333333,"d":"730.48"},{"v":721.4666666666667,"d":"721.47"},{"v":771.3666666666668,"d":"771.37"},{"v":780.3833333333334,"d":"780.38"},{"v":796.3166666666668,"d":"796.32"},764.45,739.5,4.01035]
[19,"AMBUJACEM",200.9,{"v":200.35000000000002,"d":"200.35"},{"v":198.40000000000003,"d":"198.40"},{"v":195.9,"d":"195.90"},{"v":193.95000000000002,"d":"193.95"},{"v":202.85000000000005,"d":"202.85"},{"v":204.80000000000004,"d":"204.80"},{"v":207.30000000000007,"d":"207.30"},202.3,197.85,41.34828]
[20,"APOLLOHOSP",1063.8,1061.45,{"v":1049.6000000000001,"d":"1049.60"},{"v":1035.4,"d":"1035.40"},{"v":1023.5500000000002,"d":"1023.55"},1075.65,{"v":1087.5,"d":"1087.50"},{"v":1101.7,"d":"1101.70"},1073.3,1047.25,5.36081]
[21,"APOLLOTYRE",251.65,{"v":252.58333333333334,"d":"252.58"},{"v":249.5666666666667,"d":"249.57"},{"v":247.48333333333335,"d":"247.48"},{"v":244.4666666666667,"d":"244.47"},{"v":254.66666666666669,"d":"254.67"},{"v":257.68333333333334,"d":"257.68"},{"v":259.76666666666665,"d":"259.77"},255.6,250.5,19.29833]
[22,"ARVIND",390.5,{"v":390.6666666666667,"d":"390.67"},{"v":386.53333333333336,"d":"386.53"},{"v":382.56666666666666,"d":"382.57"},{"v":378.43333333333334,"d":"378.43"},{"v":394.6333333333334,"d":"394.63"},{"v":398.7666666666667,"d":"398.77"},{"v":402.7333333333334,"d":"402.73"},394.8,386.7,5.43808]
[23,"ASHOKLEY",129.5,{"v":128.0666666666667,"d":"128.07"},{"v":125.83333333333337,"d":"125.83"},{"v":122.16666666666669,"d":"122.17"},{"v":119.93333333333337,"d":"119.93"},{"v":131.73333333333338,"d":"131.73"},{"v":133.96666666666667,"d":"133.97"},{"v":137.63333333333338,"d":"137.63"},130.3,124.4,169.65698]
[24,"ASIANPAINT",1291.85,{"v":1296.1833333333332,"d":"1296.18"},{"v":1283.7666666666664,"d":"1283.77"},{"v":1275.6833333333332,"d":"1275.68"},{"v":1263.2666666666664,"d":"1263.27"},{"v":1304.2666666666664,"d":"1304.27"},{"v":1316.683333333333,"d":"1316.68"},{"v":1324.7666666666664,"d":"1324.77"},1308.6,1288.1,13.99979]
[25,"AUROPHARMA",626.8,{"v":619.5166666666667,"d":"619.52"},{"v":609.2833333333333,"d":"609.28"},{"v":591.7666666666667,"d":"591.77"},{"v":581.5333333333333,"d":"581.53"},{"v":637.0333333333333,"d":"637.03"},{"v":647.2666666666667,"d":"647.27"},{"v":664.7833333333333,"d":"664.78"},629.75,602,45.26156]
[26,"DMART",1521.95,{"v":1522.4666666666665,"d":"1522.47"},{"v":1504.983333333333,"d":"1504.98"},{"v":1488.0166666666664,"d":"1488.02"},{"v":1470.5333333333328,"d":"1470.53"},{"v":1539.433333333333,"d":"1539.43"},{"v":1556.9166666666665,"d":"1556.92"},{"v":1573.883333333333,"d":"1573.88"},1539.95,1505.5,3.53842]
[27,"AXISBANK",511.55,{"v":513.5666666666667,"d":"513.57"},{"v":507.23333333333346,"d":"507.23"},{"v":502.91666666666674,"d":"502.92"},{"v":496.5833333333335,"d":"496.58"},{"v":517.8833333333334,"d":"517.88"},{"v":524.2166666666667,"d":"524.22"},{"v":528.5333333333334,"d":"528.53"},519.9,509.25,66.58467]
[28,"BAJAJ-AUTO",2862.4,{"v":2859.7999999999997,"d":"2859.80"},{"v":2837.5999999999995,"d":"2837.60"},{"v":2812.7999999999997,"d":"2812.80"},{"v":2790.5999999999995,"d":"2790.60"},{"v":2884.5999999999995,"d":"2884.60"},{"v":2906.7999999999993,"d":"2906.80"},{"v":2931.5999999999995,"d":"2931.60"},2882,2835,5.10764]
[29,"BAJFINANCE",2321.1,{"v":2313.616666666667,"d":"2313.62"},{"v":2293.2333333333336,"d":"2293.23"},{"v":2265.366666666667,"d":"2265.37"},{"v":2244.9833333333336,"d":"2244.98"},{"v":2341.4833333333336,"d":"2341.48"},{"v":2361.866666666667,"d":"2361.87"},{"v":2389.7333333333336,"d":"2389.73"},2334,2285.75,8.10667]
[30,"BAJAJFINSV",5885.2,{"v":5848,"d":"5848.00"},{"v":5797,"d":"5797.00"},{"v":5708.8,"d":"5708.80"},{"v":5657.8,"d":"5657.80"},{"v":5936.2,"d":"5936.20"},{"v":5987.2,"d":"5987.20"},{"v":6075.4,"d":"6075.40"},5899,5759.8,1.62273]
[31,"BALKRISIND",1082.55,{"v":1074.8,"d":"1074.80"},{"v":1064.6,"d":"1064.60"},{"v":1046.6499999999999,"d":"1046.65"},{"v":1036.4499999999998,"d":"1036.45"},1092.75,{"v":1102.9500000000003,"d":"1102.95"},{"v":1120.9,"d":"1120.90"},1085,1056.85,4.54025]
[32,"BANKBARODA",113,{"v":113.14999999999999,"d":"113.15"},{"v":111.64999999999998,"d":"111.65"},{"v":110.29999999999998,"d":"110.30"},{"v":108.79999999999997,"d":"108.80"},{"v":114.49999999999999,"d":"114.50"},{"v":116.00000000000001,"d":"116.00"},117.35,114.65,111.8,126.9136]
[33,"BANKINDIA",86.95,{"v":87.31666666666666,"d":"87.32"},{"v":85.83333333333333,"d":"85.83"},{"v":84.71666666666667,"d":"84.72"},{"v":83.23333333333333,"d":"83.23"},{"v":88.43333333333332,"d":"88.43"},{"v":89.91666666666667,"d":"89.92"},{"v":91.03333333333332,"d":"91.03"},88.8,86.2,49.44188]
[34,"BATAINDIA",835.85,{"v":840.4666666666667,"d":"840.47"},{"v":827.3333333333334,"d":"827.33"},{"v":818.8166666666667,"d":"818.82"},{"v":805.6833333333334,"d":"805.68"},{"v":848.9833333333333,"d":"848.98"},{"v":862.1166666666666,"d":"862.12"},{"v":870.6333333333333,"d":"870.63"},853.6,831.95,12.3817]
[35,"BERGEPAINT",286.15,{"v":286.06666666666666,"d":"286.07"},{"v":282.6333333333333,"d":"282.63"},{"v":279.1166666666667,"d":"279.12"},{"v":275.68333333333334,"d":"275.68"},{"v":289.5833333333333,"d":"289.58"},{"v":293.0166666666666,"d":"293.02"},{"v":296.5333333333333,"d":"296.53"},289.5,282.55,5.90255]
[36,"BEL",107.45,{"v":106.53333333333335,"d":"106.53"},{"v":105.2166666666667,"d":"105.22"},{"v":102.98333333333335,"d":"102.98"},{"v":101.6666666666667,"d":"101.67"},{"v":108.7666666666667,"d":"108.77"},{"v":110.08333333333333,"d":"110.08"},{"v":112.31666666666669,"d":"112.32"},107.85,104.3,62.89381]
[37,"BHARATFIN",1180.95,1175.95,{"v":1169,"d":"1169.00"},1157.05,{"v":1150.1,"d":"1150.10"},{"v":1187.9,"d":"1187.90"},{"v":1194.8500000000004,"d":"1194.85"},{"v":1206.8000000000002,"d":"1206.80"},1182.9,1164,4.33231]
[38,"BHARATFORG",620.4,{"v":617.7333333333333,"d":"617.73"},{"v":611.2166666666667,"d":"611.22"},{"v":602.0333333333333,"d":"602.03"},{"v":595.5166666666667,"d":"595.52"},{"v":626.9166666666667,"d":"626.92"},{"v":633.4333333333334,"d":"633.43"},{"v":642.6166666666668,"d":"642.62"},624.25,608.55,6.80435]
[39,"BHEL",70,{"v":70.13333333333333,"d":"70.13"},{"v":69.31666666666665,"d":"69.32"},{"v":68.63333333333333,"d":"68.63"},{"v":67.81666666666665,"d":"67.82"},{"v":70.81666666666665,"d":"70.82"},{"v":71.63333333333331,"d":"71.63"},{"v":72.31666666666665,"d":"72.32"},70.95,69.45,58.61611]
[40,"BPCL",373.9,{"v":371.5833333333333,"d":"371.58"},{"v":366.41666666666663,"d":"366.42"},{"v":358.93333333333334,"d":"358.93"},{"v":353.76666666666665,"d":"353.77"},{"v":379.0666666666666,"d":"379.07"},{"v":384.23333333333323,"d":"384.23"},{"v":391.7166666666666,"d":"391.72"},376.75,364.1,39.96833]
[41,"BHARTIARTL",370.75,{"v":370.48333333333335,"d":"370.48"},{"v":366.3666666666667,"d":"366.37"},{"v":361.98333333333335,"d":"361.98"},{"v":357.8666666666667,"d":"357.87"},{"v":374.8666666666667,"d":"374.87"},{"v":378.98333333333335,"d":"378.98"},{"v":383.3666666666667,"d":"383.37"},374.6,366.1,27.87262]
[42,"INFRATEL",291.5,{"v":291.96666666666664,"d":"291.97"},{"v":286.13333333333327,"d":"286.13"},{"v":280.76666666666665,"d":"280.77"},{"v":274.9333333333333,"d":"274.93"},{"v":297.33333333333326,"d":"297.33"},{"v":303.16666666666663,"d":"303.17"},{"v":308.53333333333325,"d":"308.53"},297.8,286.6,24.04666]
[43,"BIOCON",628.55,{"v":624.0500000000001,"d":"624.05"},{"v":616.6000000000001,"d":"616.60"},{"v":604.6500000000001,"d":"604.65"},{"v":597.2000000000002,"d":"597.20"},{"v":636.0000000000001,"d":"636.00"},{"v":643.4500000000002,"d":"643.45"},{"v":655.4000000000001,"d":"655.40"},631.5,612.1,16.54383]
[44,"BOSCHLTD",17488.7,{"v":17513,"d":"17513.00"},{"v":17326,"d":"17326.00"},{"v":17163.3,"d":"17163.30"},{"v":16976.3,"d":"16976.30"},{"v":17675.7,"d":"17675.70"},{"v":17862.7,"d":"17862.70"},{"v":18025.4,"d":"18025.40"},17700,17350.3,0.07835]
[45,"BRITANNIA",6216.55,{"v":6220.733333333334,"d":"6220.73"},{"v":6181.866666666667,"d":"6181.87"},{"v":6147.183333333333,"d":"6147.18"},{"v":6108.316666666667,"d":"6108.32"},{"v":6255.416666666667,"d":"6255.42"},{"v":6294.283333333334,"d":"6294.28"},{"v":6328.966666666667,"d":"6328.97"},6259.6,6186.05,0.93841]
[46,"CRISIL",1763.4,{"v":1767.4666666666665,"d":"1767.47"},{"v":1728.933333333333,"d":"1728.93"},{"v":1694.4666666666665,"d":"1694.47"},{"v":1655.933333333333,"d":"1655.93"},{"v":1801.933333333333,"d":"1801.93"},{"v":1840.4666666666662,"d":"1840.47"},{"v":1874.933333333333,"d":"1874.93"},1806,1733,0.44718]
[47,"CADILAHC",386.75,{"v":385.8833333333334,"d":"385.88"},{"v":381.76666666666677,"d":"381.77"},{"v":376.78333333333336,"d":"376.78"},{"v":372.66666666666674,"d":"372.67"},{"v":390.8666666666668,"d":"390.87"},{"v":394.98333333333346,"d":"394.98"},{"v":399.9666666666668,"d":"399.97"},390,380.9,12.20377]
[48,"CANBK",244.75,{"v":246.83333333333334,"d":"246.83"},{"v":241.76666666666668,"d":"241.77"},{"v":238.78333333333333,"d":"238.78"},{"v":233.71666666666667,"d":"233.72"},{"v":249.8166666666667,"d":"249.82"},{"v":254.88333333333335,"d":"254.88"},{"v":257.8666666666667,"d":"257.87"},251.9,243.85,66.43456]
[49,"CASTROLIND",157,{"v":157.66666666666666,"d":"157.67"},{"v":155.33333333333331,"d":"155.33"},{"v":153.66666666666666,"d":"153.67"},{"v":151.33333333333331,"d":"151.33"},{"v":159.33333333333331,"d":"159.33"},{"v":161.66666666666663,"d":"161.67"},{"v":163.33333333333331,"d":"163.33"},160,156,16.65099]
[50,"CENTRALBK",67.75,{"v":68.33333333333333,"d":"68.33"},{"v":66.66666666666666,"d":"66.67"},{"v":65.58333333333333,"d":"65.58"},{"v":63.91666666666666,"d":"63.92"},{"v":69.41666666666666,"d":"69.42"},{"v":71.08333333333331,"d":"71.08"},{"v":72.16666666666666,"d":"72.17"},70,67.25,8.59871]
[51,"CENTURYTEX",873.6,{"v":867.8833333333332,"d":"867.88"},{"v":858.0166666666664,"d":"858.02"},{"v":842.4333333333332,"d":"842.43"},{"v":832.5666666666664,"d":"832.57"},{"v":883.4666666666665,"d":"883.47"},{"v":893.3333333333333,"d":"893.33"},{"v":908.9166666666665,"d":"908.92"},877.75,852.3,6.29559]
[52,"CHOLAFIN",1512.45,{"v":1508.3999999999999,"d":"1508.40"},{"v":1490.3499999999997,"d":"1490.35"},{"v":1468.2499999999998,"d":"1468.25"},{"v":1450.1999999999996,"d":"1450.20"},{"v":1530.4999999999998,"d":"1530.50"},1548.55,{"v":1570.6499999999999,"d":"1570.65"},1526.45,1486.3,1.66425]
[53,"CIPLA",640.4,{"v":631.0333333333333,"d":"631.03"},{"v":617.4166666666666,"d":"617.42"},{"v":594.4333333333333,"d":"594.43"},{"v":580.8166666666666,"d":"580.82"},{"v":654.0166666666667,"d":"654.02"},{"v":667.6333333333334,"d":"667.63"},{"v":690.6166666666667,"d":"690.62"},644.65,608.05,52.716]
[54,"COALINDIA",260.85,260.95,{"v":259.2,"d":"259.20"},257.55,{"v":255.8,"d":"255.80"},{"v":262.59999999999997,"d":"262.60"},{"v":264.34999999999997,"d":"264.35"},{"v":265.99999999999994,"d":"266.00"},262.7,259.3,26.91217]
[55,"COLPAL",1150.5,{"v":1155.9833333333333,"d":"1155.98"},{"v":1139.0166666666667,"d":"1139.02"},{"v":1127.5333333333333,"d":"1127.53"},{"v":1110.5666666666666,"d":"1110.57"},{"v":1167.4666666666667,"d":"1167.47"},{"v":1184.4333333333334,"d":"1184.43"},{"v":1195.9166666666667,"d":"1195.92"},1172.95,1144.5,2.05116]
[56,"CONCOR",645.1,{"v":639.2833333333333,"d":"639.28"},{"v":631.8166666666666,"d":"631.82"},{"v":618.5333333333333,"d":"618.53"},{"v":611.0666666666666,"d":"611.07"},{"v":652.5666666666666,"d":"652.57"},{"v":660.0333333333333,"d":"660.03"},{"v":673.3166666666666,"d":"673.32"},646.75,626,3.99032]
[57,"COROMANDEL",423.55,418.75,{"v":408.5,"d":"408.50"},393.45,{"v":383.2,"d":"383.20"},{"v":433.8,"d":"433.80"},444.05,{"v":459.1,"d":"459.10"},429,403.7,2.02409]
[58,"CROMPTON",226.15,{"v":226.51666666666665,"d":"226.52"},{"v":223.1833333333333,"d":"223.18"},{"v":220.21666666666667,"d":"220.22"},{"v":216.88333333333333,"d":"216.88"},{"v":229.4833333333333,"d":"229.48"},{"v":232.81666666666666,"d":"232.82"},{"v":235.78333333333327,"d":"235.78"},229.85,223.55,6.64922]
[59,"CUMMINSIND",654.6,{"v":657.0166666666667,"d":"657.02"},{"v":645.6333333333333,"d":"645.63"},{"v":636.6666666666666,"d":"636.67"},{"v":625.2833333333333,"d":"625.28"},{"v":665.9833333333333,"d":"665.98"},{"v":677.3666666666666,"d":"677.37"},{"v":686.3333333333334,"d":"686.33"},668.4,648.05,1.81542]
[60,"DLF",185.8,{"v":185.26666666666665,"d":"185.27"},{"v":182.83333333333331,"d":"182.83"},{"v":179.86666666666667,"d":"179.87"},{"v":177.43333333333334,"d":"177.43"},{"v":188.2333333333333,"d":"188.23"},{"v":190.66666666666663,"d":"190.67"},{"v":193.63333333333327,"d":"193.63"},187.7,182.3,43.88316]
[61,"DABUR",384.75,{"v":384.5333333333333,"d":"384.53"},{"v":381.5666666666666,"d":"381.57"},{"v":378.3833333333333,"d":"378.38"},{"v":375.41666666666663,"d":"375.42"},{"v":387.7166666666666,"d":"387.72"},{"v":390.6833333333333,"d":"390.68"},{"v":393.86666666666656,"d":"393.87"},387.5,381.35,18.93774]
[62,"DALMIABHA",2204.2,2211.15,2171.75,{"v":2139.2999999999997,"d":"2139.30"},{"v":2099.8999999999996,"d":"2099.90"},{"v":2243.6000000000004,"d":"2243.60"},{"v":2283.000000000001,"d":"2283.00"},{"v":2315.4500000000007,"d":"2315.45"},2250.55,2178.7,1.42222]
[63,"DHFL",624.55,{"v":620.1833333333333,"d":"620.18"},{"v":614.3666666666666,"d":"614.37"},{"v":604.1833333333333,"d":"604.18"},{"v":598.3666666666666,"d":"598.37"},{"v":630.3666666666666,"d":"630.37"},{"v":636.1833333333334,"d":"636.18"},{"v":646.3666666666666,"d":"646.37"},626,610,58.92885]
[64,"DISHTV",72.35,{"v":72.2,"d":"72.20"},{"v":71.80000000000001,"d":"71.80"},{"v":71.25000000000001,"d":"71.25"},{"v":70.85000000000002,"d":"70.85"},72.75,73.15,{"v":73.69999999999999,"d":"73.70"},72.6,71.65,21.98677]
[65,"DIVISLAB",1085.8,{"v":1073.0833333333333,"d":"1073.08"},{"v":1049.2166666666665,"d":"1049.22"},{"v":1012.6333333333332,"d":"1012.63"},{"v":988.7666666666664,"d":"988.77"},{"v":1109.6666666666665,"d":"1109.67"},{"v":1133.5333333333333,"d":"1133.53"},{"v":1170.1166666666666,"d":"1170.12"},1096.95,1036.5,12.41172]
[66,"LALPATHLAB",938.85,{"v":928.9666666666667,"d":"928.97"},{"v":911.9833333333333,"d":"911.98"},{"v":885.1166666666667,"d":"885.12"},{"v":868.1333333333333,"d":"868.13"},{"v":955.8333333333334,"d":"955.83"},{"v":972.8166666666667,"d":"972.82"},{"v":999.6833333333334,"d":"999.68"},945.95,902.1,0.51373]
[67,"DRREDDY",2273.75,{"v":2264.3166666666666,"d":"2264.32"},{"v":2244.633333333333,"d":"2244.63"},{"v":2215.5166666666664,"d":"2215.52"},{"v":2195.833333333333,"d":"2195.83"},{"v":2293.4333333333334,"d":"2293.43"},{"v":2313.116666666667,"d":"2313.12"},{"v":2342.2333333333336,"d":"2342.23"},2284,2235.2,7.56573]
[68,"EDELWEISS",292.5,{"v":293.8833333333334,"d":"293.88"},{"v":289.0666666666668,"d":"289.07"},{"v":285.6333333333334,"d":"285.63"},{"v":280.8166666666668,"d":"280.82"},{"v":297.3166666666668,"d":"297.32"},{"v":302.1333333333334,"d":"302.13"},{"v":305.5666666666668,"d":"305.57"},298.7,290.45,9.90282]
[69,"EICHERMOT",28079,{"v":28153,"d":"28153.00"},{"v":27931,"d":"27931.00"},{"v":27783,"d":"27783.00"},{"v":27561,"d":"27561.00"},{"v":28301,"d":"28301.00"},{"v":28523,"d":"28523.00"},{"v":28671,"d":"28671.00"},28375,28005,0.50476]
[70,"EMAMILTD",522.55,{"v":522.5333333333333,"d":"522.53"},{"v":515.1666666666666,"d":"515.17"},{"v":507.7833333333333,"d":"507.78"},{"v":500.41666666666663,"d":"500.42"},{"v":529.9166666666666,"d":"529.92"},{"v":537.2833333333334,"d":"537.28"},{"v":544.6666666666666,"d":"544.67"},529.9,515.15,0.54298]
[71,"ENDURANCE",1245.15,{"v":1239.6333333333334,"d":"1239.63"},{"v":1209.5166666666669,"d":"1209.52"},{"v":1173.8833333333334,"d":"1173.88"},{"v":1143.7666666666669,"d":"1143.77"},{"v":1275.2666666666669,"d":"1275.27"},{"v":1305.3833333333332,"d":"1305.38"},{"v":1341.0166666666669,"d":"1341.02"},1269.75,1204,0.32943]
[72,"ENGINERSIN",125.05,{"v":123.63333333333333,"d":"123.63"},{"v":121.46666666666665,"d":"121.47"},{"v":117.88333333333333,"d":"117.88"},{"v":115.71666666666665,"d":"115.72"},{"v":127.21666666666665,"d":"127.22"},{"v":129.38333333333333,"d":"129.38"},{"v":132.96666666666664,"d":"132.97"},125.8,120.05,18.66774]
[73,"EXIDEIND",262.35,{"v":260.81666666666666,"d":"260.82"},{"v":257.3333333333333,"d":"257.33"},{"v":252.31666666666666,"d":"252.32"},{"v":248.83333333333331,"d":"248.83"},{"v":265.8333333333333,"d":"265.83"},{"v":269.31666666666666,"d":"269.32"},{"v":274.3333333333333,"d":"274.33"},264.3,255.8,22.15093]
[74,"FEDERALBNK",83.3,{"v":82.53333333333332,"d":"82.53"},{"v":81.46666666666664,"d":"81.47"},{"v":79.63333333333333,"d":"79.63"},{"v":78.56666666666665,"d":"78.57"},{"v":84.36666666666663,"d":"84.37"},{"v":85.43333333333332,"d":"85.43"},{"v":87.26666666666662,"d":"87.27"},83.6,80.7,77.27791]
[75,"GAIL",345.3,{"v":342.9166666666667,"d":"342.92"},{"v":338.3833333333334,"d":"338.38"},{"v":331.4666666666667,"d":"331.47"},{"v":326.9333333333334,"d":"326.93"},{"v":349.83333333333337,"d":"349.83"},{"v":354.3666666666667,"d":"354.37"},{"v":361.28333333333336,"d":"361.28"},347.45,336,37.36925]
[76,"GMRINFRA",16,{"v":15.866666666666667,"d":"15.87"},{"v":15.633333333333333,"d":"15.63"},{"v":15.266666666666666,"d":"15.27"},{"v":15.033333333333331,"d":"15.03"},{"v":16.233333333333334,"d":"16.23"},{"v":16.46666666666667,"d":"16.47"},{"v":16.833333333333336,"d":"16.83"},16.1,15.5,323.51704]
[77,"GSKCONS",6405,{"v":6420.233333333334,"d":"6420.23"},{"v":6344.866666666667,"d":"6344.87"},{"v":6284.733333333334,"d":"6284.73"},{"v":6209.366666666667,"d":"6209.37"},{"v":6480.366666666667,"d":"6480.37"},{"v":6555.733333333334,"d":"6555.73"},{"v":6615.866666666667,"d":"6615.87"},6495.6,6360.1,0.08702]
[78,"GLAXO",2834.45,{"v":2821.4500000000003,"d":"2821.45"},{"v":2794.9000000000005,"d":"2794.90"},{"v":2755.3500000000004,"d":"2755.35"},{"v":2728.8000000000006,"d":"2728.80"},{"v":2861.0000000000005,"d":"2861.00"},{"v":2887.5500000000006,"d":"2887.55"},{"v":2927.1000000000004,"d":"2927.10"},2848,2781.9,0.10964]
[79,"GLENMARK",588.8,{"v":584.8333333333334,"d":"584.83"},{"v":577.4666666666667,"d":"577.47"},{"v":566.1333333333333,"d":"566.13"},{"v":558.7666666666667,"d":"558.77"},{"v":596.1666666666667,"d":"596.17"},{"v":603.5333333333333,"d":"603.53"},{"v":614.8666666666668,"d":"614.87"},592.2,573.5,7.77737]
[80,"GODREJCP",1250.55,1246.95,{"v":1238.9,"d":"1238.90"},1227.25,{"v":1219.2,"d":"1219.20"},{"v":1258.6000000000001,"d":"1258.60"},{"v":1266.6499999999999,"d":"1266.65"},{"v":1278.3000000000002,"d":"1278.30"},1255,1235.3,3.31231]
[81,"GODREJIND",617.65,621.25,{"v":610.5,"d":"610.50"},603.35,{"v":592.6,"d":"592.60"},{"v":628.4,"d":"628.40"},639.15,{"v":646.3,"d":"646.30"},632,614.1,8.12091]
[82,"GRUH",319.65,{"v":315.51666666666665,"d":"315.52"},{"v":309.0333333333333,"d":"309.03"},{"v":298.41666666666663,"d":"298.42"},{"v":291.9333333333333,"d":"291.93"},{"v":326.1333333333333,"d":"326.13"},{"v":332.6166666666667,"d":"332.62"},{"v":343.23333333333335,"d":"343.23"},322,304.9,5.52118]
[83,"GPPL",103.8,{"v":103.66666666666667,"d":"103.67"},{"v":102.23333333333335,"d":"102.23"},{"v":100.66666666666667,"d":"100.67"},{"v":99.23333333333335,"d":"99.23"},{"v":105.23333333333335,"d":"105.23"},{"v":106.66666666666666,"d":"106.67"},{"v":108.23333333333335,"d":"108.23"},105.1,102.1,0.99552]
[84,"GSPL",177.35,{"v":178.38333333333335,"d":"178.38"},{"v":175.7666666666667,"d":"175.77"},{"v":174.18333333333337,"d":"174.18"},{"v":171.56666666666672,"d":"171.57"},{"v":179.9666666666667,"d":"179.97"},{"v":182.58333333333331,"d":"182.58"},{"v":184.16666666666669,"d":"184.17"},181,176.8,0.7477]
[85,"HCLTECH",937.5,{"v":931.5166666666668,"d":"931.52"},{"v":923.1333333333336,"d":"923.13"},{"v":908.7666666666668,"d":"908.77"},{"v":900.3833333333336,"d":"900.38"},{"v":945.8833333333336,"d":"945.88"},{"v":954.2666666666668,"d":"954.27"},{"v":968.6333333333336,"d":"968.63"},939.9,917.15,10.27238]
[86,"HDFCBANK",2070.2,{"v":2073.6,"d":"2073.60"},{"v":2062.2,"d":"2062.20"},{"v":2054.2,"d":"2054.20"},{"v":2042.7999999999997,"d":"2042.80"},{"v":2081.6,"d":"2081.60"},{"v":2093.0000000000005,"d":"2093.00"},{"v":2101,"d":"2101.00"},2085,2065.6,17.15775]
[87,"HAVELLS",543.5,{"v":541.3833333333333,"d":"541.38"},{"v":534.7666666666667,"d":"534.77"},{"v":526.0333333333333,"d":"526.03"},{"v":519.4166666666666,"d":"519.42"},{"v":550.1166666666667,"d":"550.12"},{"v":556.7333333333332,"d":"556.73"},{"v":565.4666666666667,"d":"565.47"},548,532.65,5.5237]
[88,"HEROMOTOCO",3447.65,{"v":3455.0500000000006,"d":"3455.05"},{"v":3425.1500000000015,"d":"3425.15"},{"v":3402.650000000001,"d":"3402.65"},{"v":3372.750000000002,"d":"3372.75"},{"v":3477.550000000001,"d":"3477.55"},3507.45,{"v":3529.9500000000007,"d":"3529.95"},3484.95,3432.55,2.89618]
[89,"HEXAWARE",468.35,{"v":464.3333333333333,"d":"464.33"},{"v":457.76666666666665,"d":"457.77"},{"v":447.18333333333334,"d":"447.18"},{"v":440.6166666666667,"d":"440.62"},{"v":474.91666666666663,"d":"474.92"},{"v":481.48333333333335,"d":"481.48"},{"v":492.0666666666666,"d":"492.07"},470.9,453.75,9.32875]
[90,"HINDALCO",226.1,224.75,222.05,{"v":218,"d":"218.00"},{"v":215.3,"d":"215.30"},{"v":228.8,"d":"228.80"},{"v":231.5,"d":"231.50"},235.55,227.45,220.7,80.01296]
[91,"HINDPETRO",258.85,{"v":259.78333333333336,"d":"259.78"},{"v":256.5666666666667,"d":"256.57"},{"v":254.28333333333336,"d":"254.28"},{"v":251.06666666666672,"d":"251.07"},{"v":262.0666666666667,"d":"262.07"},{"v":265.2833333333333,"d":"265.28"},{"v":267.5666666666667,"d":"267.57"},263,257.5,43.21401]
[92,"HINDUNILVR",1643.5,{"v":1646.5333333333335,"d":"1646.53"},{"v":1631.9666666666672,"d":"1631.97"},{"v":1620.4333333333336,"d":"1620.43"},{"v":1605.8666666666672,"d":"1605.87"},{"v":1658.066666666667,"d":"1658.07"},{"v":1672.6333333333332,"d":"1672.63"},{"v":1684.166666666667,"d":"1684.17"},1661.1,1635,13.81265]
[93,"HINDZINC",277.35,278.55,{"v":274.45000000000005,"d":"274.45"},271.55,{"v":267.45000000000005,"d":"267.45"},{"v":281.45000000000005,"d":"281.45"},{"v":285.55000000000007,"d":"285.55"},{"v":288.45000000000005,"d":"288.45"},282.65,275.65,15.9995]
[94,"HUDCO",55.2,{"v":55.21666666666667,"d":"55.22"},{"v":54.833333333333336,"d":"54.83"},{"v":54.46666666666667,"d":"54.47"},{"v":54.083333333333336,"d":"54.08"},{"v":55.583333333333336,"d":"55.58"},{"v":55.96666666666666,"d":"55.97"},{"v":56.333333333333336,"d":"56.33"},55.6,54.85,4.41095]
[95,"HDFC",1879.7,{"v":1884.7833333333335,"d":"1884.78"},{"v":1869.566666666667,"d":"1869.57"},{"v":1859.4333333333336,"d":"1859.43"},{"v":1844.2166666666672,"d":"1844.22"},{"v":1894.916666666667,"d":"1894.92"},{"v":1910.1333333333337,"d":"1910.13"},{"v":1920.2666666666669,"d":"1920.27"},1900,1874.65,16.87705]
[96,"ITC",265.45,264.45,262.15,{"v":258.84999999999997,"d":"258.85"},{"v":256.54999999999995,"d":"256.55"},267.75,{"v":270.05000000000007,"d":"270.05"},273.35,266.75,261.15,103.85004]
[97,"ICICIBANK",272.9,{"v":273.9666666666667,"d":"273.97"},{"v":271.1333333333334,"d":"271.13"},{"v":269.3666666666667,"d":"269.37"},{"v":266.53333333333336,"d":"266.53"},{"v":275.7333333333334,"d":"275.73"},{"v":278.56666666666666,"d":"278.57"},{"v":280.3333333333334,"d":"280.33"},276.8,272.2,140.20388]
[98,"ICICIPRULI",375.2,{"v":371.6666666666667,"d":"371.67"},{"v":364.78333333333336,"d":"364.78"},{"v":354.3666666666667,"d":"354.37"},{"v":347.48333333333335,"d":"347.48"},{"v":382.08333333333337,"d":"382.08"},{"v":388.9666666666667,"d":"388.97"},{"v":399.3833333333334,"d":"399.38"},378.55,361.25,19.89096]
[99,"IDBI",52.45,{"v":53.43333333333334,"d":"53.43"},{"v":51.216666666666676,"d":"51.22"},{"v":49.98333333333334,"d":"49.98"},{"v":47.76666666666668,"d":"47.77"},{"v":54.66666666666667,"d":"54.67"},{"v":56.88333333333334,"d":"56.88"},{"v":58.11666666666667,"d":"58.12"},55.65,52.2,296.6814]
[100,"IDFCBANK",39.2,{"v":39.06666666666666,"d":"39.07"},{"v":38.48333333333333,"d":"38.48"},{"v":37.766666666666666,"d":"37.77"},{"v":37.18333333333333,"d":"37.18"},{"v":39.783333333333324,"d":"39.78"},{"v":40.36666666666667,"d":"40.37"},{"v":41.08333333333332,"d":"41.08"},39.65,38.35,162.80684]
[101,"IDFC",46.4,{"v":46.11666666666667,"d":"46.12"},{"v":45.63333333333333,"d":"45.63"},{"v":44.86666666666667,"d":"44.87"},{"v":44.38333333333333,"d":"44.38"},{"v":46.88333333333333,"d":"46.88"},{"v":47.36666666666667,"d":"47.37"},{"v":48.13333333333333,"d":"48.13"},46.6,45.35,21.2274]
[102,"IRB",208.3,{"v":207.21666666666667,"d":"207.22"},{"v":203.93333333333334,"d":"203.93"},{"v":199.56666666666666,"d":"199.57"},{"v":196.28333333333333,"d":"196.28"},{"v":211.58333333333334,"d":"211.58"},{"v":214.8666666666667,"d":"214.87"},{"v":219.23333333333335,"d":"219.23"},210.5,202.85,10.7663]
[103,"IDEA",56.8,{"v":56.949999999999996,"d":"56.95"},{"v":55.94999999999999,"d":"55.95"},{"v":55.099999999999994,"d":"55.10"},{"v":54.09999999999999,"d":"54.10"},{"v":57.79999999999999,"d":"57.80"},{"v":58.800000000000004,"d":"58.80"},{"v":59.64999999999999,"d":"59.65"},57.95,56.1,102.96382]
[104,"IBULHSGFIN",1125.5,{"v":1120.8166666666666,"d":"1120.82"},{"v":1111.7333333333331,"d":"1111.73"},{"v":1097.9666666666665,"d":"1097.97"},{"v":1088.883333333333,"d":"1088.88"},{"v":1134.5833333333333,"d":"1134.58"},{"v":1143.6666666666667,"d":"1143.67"},{"v":1157.4333333333334,"d":"1157.43"},1129.9,1107.05,10.28758]
[105,"INDIANB",339.4,{"v":340.3,"d":"340.30"},336.55,{"v":333.7,"d":"333.70"},329.95,{"v":343.15000000000003,"d":"343.15"},{"v":346.90000000000003,"d":"346.90"},{"v":349.75000000000006,"d":"349.75"},344.05,337.45,6.51334]
[106,"INDHOTEL",131.35,{"v":131.08333333333334,"d":"131.08"},{"v":129.26666666666668,"d":"129.27"},{"v":127.18333333333334,"d":"127.18"},{"v":125.36666666666667,"d":"125.37"},{"v":133.16666666666669,"d":"133.17"},{"v":134.98333333333335,"d":"134.98"},{"v":137.0666666666667,"d":"137.07"},132.9,129,8.07438]
[107,"IOC",155.3,{"v":154.70000000000002,"d":"154.70"},{"v":153.60000000000002,"d":"153.60"},{"v":151.9,"d":"151.90"},{"v":150.8,"d":"150.80"},{"v":156.40000000000003,"d":"156.40"},{"v":157.5,"d":"157.50"},{"v":159.20000000000005,"d":"159.20"},155.8,153,81.48192]
[108,"IGL",261,{"v":258.71666666666664,"d":"258.72"},{"v":255.43333333333328,"d":"255.43"},{"v":249.86666666666665,"d":"249.87"},{"v":246.5833333333333,"d":"246.58"},{"v":264.2833333333333,"d":"264.28"},{"v":267.5666666666667,"d":"267.57"},{"v":273.13333333333327,"d":"273.13"},262,253.15,18.72353]
[109,"INDUSINDBK",1951,{"v":1947.2666666666667,"d":"1947.27"},{"v":1938.7333333333333,"d":"1938.73"},{"v":1926.4666666666667,"d":"1926.47"},{"v":1917.9333333333334,"d":"1917.93"},{"v":1959.5333333333333,"d":"1959.53"},{"v":1968.0666666666666,"d":"1968.07"},{"v":1980.3333333333333,"d":"1980.33"},1955.8,1935,9.26035]
[110,"NAUKRI",1169.75,1179.25,{"v":1145.5,"d":"1145.50"},1121.25,{"v":1087.5,"d":"1087.50"},{"v":1203.5,"d":"1203.50"},1237.25,{"v":1261.5,"d":"1261.50"},1213,1155,0.51303]
[111,"INFY",1353.75,{"v":1347.8,"d":"1347.80"},{"v":1337.6999999999998,"d":"1337.70"},{"v":1321.6499999999999,"d":"1321.65"},{"v":1311.5499999999997,"d":"1311.55"},1363.85,{"v":1373.9499999999998,"d":"1373.95"},{"v":1390,"d":"1390.00"},1357.9,1331.75,40.63726]
[112,"INDIGO",1063.95,{"v":1056.4166666666667,"d":"1056.42"},{"v":1042.8333333333335,"d":"1042.83"},{"v":1021.7166666666667,"d":"1021.72"},{"v":1008.1333333333334,"d":"1008.13"},{"v":1077.5333333333335,"d":"1077.53"},{"v":1091.116666666667,"d":"1091.12"},{"v":1112.2333333333336,"d":"1112.23"},1070,1035.3,16.70197]
[113,"IPCALAB",679.2,{"v":682.1,"d":"682.10"},{"v":672.2,"d":"672.20"},{"v":665.2,"d":"665.20"},{"v":655.3000000000001,"d":"655.30"},{"v":689.1,"d":"689.10"},{"v":698.9999999999999,"d":"699.00"},{"v":706,"d":"706.00"},692,675.1,0.74458]
[114,"JSWENERGY",64.45,{"v":64.13333333333334,"d":"64.13"},{"v":63.31666666666668,"d":"63.32"},{"v":62.18333333333334,"d":"62.18"},{"v":61.366666666666674,"d":"61.37"},{"v":65.26666666666668,"d":"65.27"},{"v":66.08333333333334,"d":"66.08"},{"v":67.21666666666668,"d":"67.22"},64.95,63,8.06459]
[115,"JSWSTEEL",311.7,{"v":310.8333333333333,"d":"310.83"},{"v":306.8666666666666,"d":"306.87"},{"v":302.0333333333333,"d":"302.03"},{"v":298.0666666666666,"d":"298.07"},{"v":315.66666666666663,"d":"315.67"},{"v":319.6333333333333,"d":"319.63"},{"v":324.46666666666664,"d":"324.47"},314.8,306,53.55915]
[116,"JINDALSTEL",208.65,{"v":209.03333333333333,"d":"209.03"},{"v":205.16666666666666,"d":"205.17"},{"v":201.68333333333334,"d":"201.68"},{"v":197.81666666666666,"d":"197.82"},{"v":212.51666666666665,"d":"212.52"},{"v":216.38333333333333,"d":"216.38"},{"v":219.86666666666665,"d":"219.87"},212.9,205.55,100.71955]
[117,"JUBLFOOD",1431.85,{"v":1425.9833333333333,"d":"1425.98"},{"v":1413.9666666666667,"d":"1413.97"},{"v":1396.0833333333333,"d":"1396.08"},{"v":1384.0666666666666,"d":"1384.07"},{"v":1443.8666666666668,"d":"1443.87"},{"v":1455.8833333333337,"d":"1455.88"},{"v":1473.7666666666669,"d":"1473.77"},1438,1408.1,14.60747]
[118,"JUBILANT",696.7,{"v":700.3000000000001,"d":"700.30"},{"v":688.6000000000001,"d":"688.60"},{"v":680.5000000000001,"d":"680.50"},{"v":668.8000000000002,"d":"668.80"},{"v":708.4000000000001,"d":"708.40"},{"v":720.1000000000001,"d":"720.10"},{"v":728.2,"d":"728.20"},712,692.2,3.13929]
[119,"KARURVYSYA",102.85,{"v":102.56666666666666,"d":"102.57"},{"v":101.53333333333333,"d":"101.53"},{"v":100.21666666666667,"d":"100.22"},{"v":99.18333333333334,"d":"99.18"},{"v":103.88333333333333,"d":"103.88"},{"v":104.91666666666666,"d":"104.92"},{"v":106.23333333333332,"d":"106.23"},103.6,101.25,3.75472]
[120,"KOTAKBANK",1353.15,{"v":1345.9166666666667,"d":"1345.92"},{"v":1334.8333333333335,"d":"1334.83"},{"v":1316.5166666666667,"d":"1316.52"},{"v":1305.4333333333334,"d":"1305.43"},{"v":1364.2333333333336,"d":"1364.23"},{"v":1375.316666666667,"d":"1375.32"},{"v":1393.6333333333337,"d":"1393.63"},1357,1327.6,14.87237]
[121,"L&TFH",147.8,{"v":147.23333333333335,"d":"147.23"},{"v":145.7166666666667,"d":"145.72"},{"v":143.63333333333335,"d":"143.63"},{"v":142.1166666666667,"d":"142.12"},{"v":149.3166666666667,"d":"149.32"},{"v":150.83333333333334,"d":"150.83"},{"v":152.91666666666669,"d":"152.92"},148.75,145.15,35.26545]
[122,"LICHSGFIN",472.55,{"v":468.65000000000003,"d":"468.65"},{"v":462.50000000000006,"d":"462.50"},{"v":452.45000000000005,"d":"452.45"},{"v":446.30000000000007,"d":"446.30"},{"v":478.70000000000005,"d":"478.70"},484.85,{"v":494.90000000000003,"d":"494.90"},474.8,458.6,17.39412]
[123,"LT",1251.5,{"v":1253.8500000000001,"d":"1253.85"},{"v":1243.7000000000003,"d":"1243.70"},{"v":1235.9,"d":"1235.90"},{"v":1225.7500000000002,"d":"1225.75"},{"v":1261.6500000000003,"d":"1261.65"},{"v":1271.8000000000004,"d":"1271.80"},{"v":1279.6000000000004,"d":"1279.60"},1264,1246.05,20.967]
[124,"LUPIN",903.1,{"v":897.0333333333333,"d":"897.03"},{"v":887.0666666666666,"d":"887.07"},{"v":871.0333333333333,"d":"871.03"},{"v":861.0666666666666,"d":"861.07"},{"v":913.0666666666666,"d":"913.07"},{"v":923.0333333333333,"d":"923.03"},{"v":939.0666666666666,"d":"939.07"},907,881,23.04392]
[125,"MRF",75459.2,{"v":75403.06666666667,"d":"75403.07"},{"v":74956.13333333333,"d":"74956.13"},{"v":74453.06666666667,"d":"74453.07"},{"v":74006.13333333333,"d":"74006.13"},{"v":75906.13333333333,"d":"75906.13"},{"v":76353.06666666665,"d":"76353.07"},{"v":76856.13333333333,"d":"76856.13"},75850,74900,0.02537]
[126,"MGL",823.9,{"v":820.3166666666666,"d":"820.32"},{"v":813.6333333333332,"d":"813.63"},{"v":803.3666666666666,"d":"803.37"},{"v":796.6833333333332,"d":"796.68"},{"v":830.5833333333333,"d":"830.58"},{"v":837.2666666666667,"d":"837.27"},{"v":847.5333333333333,"d":"847.53"},827,810.05,1.65659]
[127,"M&MFIN",464.8,{"v":460.7166666666667,"d":"460.72"},{"v":451.08333333333337,"d":"451.08"},{"v":437.3666666666667,"d":"437.37"},{"v":427.73333333333335,"d":"427.73"},{"v":474.4333333333334,"d":"474.43"},{"v":484.0666666666667,"d":"484.07"},{"v":497.7833333333334,"d":"497.78"},470.35,447,13.90195]
[128,"M&M",894.2,{"v":890.5833333333334,"d":"890.58"},{"v":882.6666666666667,"d":"882.67"},{"v":871.1333333333333,"d":"871.13"},{"v":863.2166666666667,"d":"863.22"},{"v":902.1166666666668,"d":"902.12"},{"v":910.0333333333335,"d":"910.03"},{"v":921.5666666666668,"d":"921.57"},898.5,879.05,14.06654]
[129,"MANAPPURAM",99.65,{"v":99.34999999999998,"d":"99.35"},{"v":97.89999999999996,"d":"97.90"},{"v":96.14999999999998,"d":"96.15"},{"v":94.69999999999996,"d":"94.70"},{"v":101.09999999999997,"d":"101.10"},{"v":102.54999999999998,"d":"102.55"},{"v":104.29999999999997,"d":"104.30"},100.8,97.6,23.69292]
[130,"MRPL",78.5,{"v":78.3,"d":"78.30"},{"v":77,"d":"77.00"},{"v":75.5,"d":"75.50"},{"v":74.2,"d":"74.20"},{"v":79.8,"d":"79.80"},{"v":81.09999999999998,"d":"81.10"},{"v":82.6,"d":"82.60"},79.6,76.8,10.11062]
[131,"MARICO",340.8,{"v":337.6666666666667,"d":"337.67"},{"v":333.1333333333334,"d":"333.13"},{"v":325.4666666666667,"d":"325.47"},{"v":320.9333333333334,"d":"320.93"},{"v":345.33333333333337,"d":"345.33"},{"v":349.8666666666667,"d":"349.87"},{"v":357.53333333333336,"d":"357.53"},342.2,330,15.93709]
[132,"MARUTI",8975.15,{"v":8906.716666666667,"d":"8906.72"},{"v":8818.433333333334,"d":"8818.43"},{"v":8661.716666666667,"d":"8661.72"},{"v":8573.433333333334,"d":"8573.43"},{"v":9063.433333333334,"d":"9063.43"},{"v":9151.716666666667,"d":"9151.72"},{"v":9308.433333333334,"d":"9308.43"},8995,8750,3.75718]
[133,"MFSL",423.6,{"v":425.8333333333333,"d":"425.83"},{"v":417.8666666666666,"d":"417.87"},{"v":412.1333333333333,"d":"412.13"},{"v":404.16666666666663,"d":"404.17"},{"v":431.5666666666666,"d":"431.57"},{"v":439.5333333333333,"d":"439.53"},{"v":445.2666666666666,"d":"445.27"},433.8,420.1,6.19346]
[134,"MINDTREE",1004.55,998.15,{"v":987.5,"d":"987.50"},970.45,{"v":959.8000000000001,"d":"959.80"},{"v":1015.1999999999999,"d":"1015.20"},1025.85,{"v":1042.8999999999999,"d":"1042.90"},1008.8,981.1,8.98479]
[135,"MOTHERSUMI",292.55,{"v":289.8666666666666,"d":"289.87"},{"v":285.73333333333323,"d":"285.73"},{"v":278.91666666666663,"d":"278.92"},{"v":274.78333333333325,"d":"274.78"},{"v":296.6833333333332,"d":"296.68"},{"v":300.81666666666655,"d":"300.82"},{"v":307.6333333333332,"d":"307.63"},294,283.05,37.6362]
[136,"MPHASIS",1099.8,{"v":1090.6000000000001,"d":"1090.60"},{"v":1071.2000000000003,"d":"1071.20"},{"v":1042.6000000000001,"d":"1042.60"},{"v":1023.2000000000003,"d":"1023.20"},{"v":1119.2000000000003,"d":"1119.20"},{"v":1138.6000000000004,"d":"1138.60"},{"v":1167.2000000000003,"d":"1167.20"},1110,1062,4.61917]
[137,"MUTHOOTFIN",388.35,386.75,381.65,374.95,{"v":369.84999999999997,"d":"369.85"},393.45,398.55,405.25,391.85,380.05,2.07448]
[138,"NATCOPHARM",796.55,{"v":797.8333333333334,"d":"797.83"},{"v":787.6666666666667,"d":"787.67"},{"v":778.7833333333334,"d":"778.78"},{"v":768.6166666666668,"d":"768.62"},{"v":806.7166666666667,"d":"806.72"},{"v":816.8833333333334,"d":"816.88"},{"v":825.7666666666667,"d":"825.77"},808,788.95,0.9987]
[139,"NBCC",71.3,{"v":71.83333333333333,"d":"71.83"},{"v":70.21666666666665,"d":"70.22"},{"v":69.13333333333333,"d":"69.13"},{"v":67.51666666666665,"d":"67.52"},{"v":72.91666666666666,"d":"72.92"},{"v":74.53333333333333,"d":"74.53"},{"v":75.61666666666666,"d":"75.62"},73.45,70.75,51.91117]
[140,"NHPC",22.8,{"v":22.8,"d":"22.80"},{"v":22.6,"d":"22.60"},{"v":22.400000000000002,"d":"22.40"},{"v":22.200000000000003,"d":"22.20"},{"v":23,"d":"23.00"},{"v":23.199999999999996,"d":"23.20"},{"v":23.4,"d":"23.40"},23,22.6,58.7178]
[141,"NMDC",104.7,{"v":104.88333333333333,"d":"104.88"},{"v":103.96666666666665,"d":"103.97"},{"v":103.23333333333333,"d":"103.23"},{"v":102.31666666666666,"d":"102.32"},{"v":105.61666666666665,"d":"105.62"},{"v":106.53333333333333,"d":"106.53"},{"v":107.26666666666664,"d":"107.27"},105.8,104.15,8.7269]
[142,"NTPC",155,{"v":154.01666666666665,"d":"154.02"},{"v":152.58333333333331,"d":"152.58"},{"v":150.16666666666666,"d":"150.17"},{"v":148.73333333333332,"d":"148.73"},{"v":156.4333333333333,"d":"156.43"},{"v":157.86666666666665,"d":"157.87"},{"v":160.2833333333333,"d":"160.28"},155.45,151.6,62.55606]
[143,"NATIONALUM",63.55,{"v":62.833333333333336,"d":"62.83"},{"v":61.56666666666668,"d":"61.57"},{"v":59.58333333333334,"d":"59.58"},{"v":58.316666666666684,"d":"58.32"},{"v":64.81666666666666,"d":"64.82"},{"v":66.08333333333334,"d":"66.08"},{"v":68.06666666666666,"d":"68.07"},64.1,60.85,139.61589]
[144,"OBEROIRLTY",476.5,{"v":474.1666666666667,"d":"474.17"},{"v":468.33333333333337,"d":"468.33"},{"v":460.1666666666667,"d":"460.17"},{"v":454.33333333333337,"d":"454.33"},{"v":482.33333333333337,"d":"482.33"},{"v":488.16666666666674,"d":"488.17"},{"v":496.33333333333337,"d":"496.33"},480,466,2.91741]
[145,"ONGC",157.7,{"v":157.99999999999997,"d":"158.00"},{"v":154.39999999999995,"d":"154.40"},{"v":151.09999999999997,"d":"151.10"},{"v":147.49999999999994,"d":"147.50"},{"v":161.29999999999995,"d":"161.30"},{"v":164.89999999999998,"d":"164.90"},{"v":168.19999999999996,"d":"168.20"},161.6,154.7,120.8783]
[146,"OIL",208.5,{"v":208.29999999999998,"d":"208.30"},{"v":206.34999999999997,"d":"206.35"},{"v":204.2,"d":"204.20"},{"v":202.24999999999997,"d":"202.25"},{"v":210.44999999999996,"d":"210.45"},{"v":212.39999999999995,"d":"212.40"},{"v":214.54999999999995,"d":"214.55"},210.25,206.15,4.59786]
[147,"OFSS",4003.9,{"v":4007.866666666667,"d":"4007.87"},{"v":3956.0333333333338,"d":"3956.03"},{"v":3908.166666666667,"d":"3908.17"},{"v":3856.333333333334,"d":"3856.33"},{"v":4055.7333333333336,"d":"4055.73"},{"v":4107.566666666667,"d":"4107.57"},{"v":4155.433333333333,"d":"4155.43"},4059.7,3960,0.20805]
[148,"PCJEWELLER",134.5,{"v":134.83333333333334,"d":"134.83"},{"v":133.2166666666667,"d":"133.22"},{"v":131.93333333333337,"d":"131.93"},{"v":130.31666666666672,"d":"130.32"},{"v":136.11666666666667,"d":"136.12"},{"v":137.7333333333333,"d":"137.73"},{"v":139.01666666666665,"d":"139.02"},136.45,133.55,61.82708]
[149,"PIIND",760.2,{"v":758.0833333333334,"d":"758.08"},{"v":752.1666666666667,"d":"752.17"},{"v":744.1333333333333,"d":"744.13"},{"v":738.2166666666667,"d":"738.22"},{"v":766.1166666666668,"d":"766.12"},{"v":772.0333333333335,"d":"772.03"},{"v":780.0666666666668,"d":"780.07"},764,750.05,1.10452]
[150,"PNBHOUSING",1097.85,1096.05,{"v":1085.1499999999999,"d":"1085.15"},{"v":1072.4499999999998,"d":"1072.45"},{"v":1061.5499999999997,"d":"1061.55"},1108.75,1119.65,{"v":1132.3500000000001,"d":"1132.35"},1106.95,1083.35,1.18708]
[151,"PAGEIND",28193.05,{"v":28170.2,"d":"28170.20"},{"v":27989.850000000002,"d":"27989.85"},27786.65,{"v":27606.300000000003,"d":"27606.30"},{"v":28373.4,"d":"28373.40"},28553.75,28756.95,28350.55,27967,0.13321]
[152,"PETRONET",216.9,{"v":216.96666666666667,"d":"216.97"},{"v":214.18333333333334,"d":"214.18"},{"v":211.46666666666667,"d":"211.47"},{"v":208.68333333333334,"d":"208.68"},{"v":219.68333333333334,"d":"219.68"},{"v":222.4666666666667,"d":"222.47"},{"v":225.18333333333334,"d":"225.18"},219.75,214.25,19.84479]
[153,"PIDILITIND",1064.05,{"v":1067.3333333333333,"d":"1067.33"},{"v":1056.7166666666665,"d":"1056.72"},{"v":1049.3833333333332,"d":"1049.38"},{"v":1038.7666666666664,"d":"1038.77"},{"v":1074.6666666666665,"d":"1074.67"},{"v":1085.2833333333333,"d":"1085.28"},{"v":1092.6166666666666,"d":"1092.62"},1077.95,1060,4.37192]
[154,"PEL",2462.75,{"v":2456,"d":"2456.00"},{"v":2428.7,"d":"2428.70"},{"v":2394.6499999999996,"d":"2394.65"},{"v":2367.3499999999995,"d":"2367.35"},2490.05,{"v":2517.3500000000004,"d":"2517.35"},{"v":2551.4000000000005,"d":"2551.40"},2483.3,2421.95,1.56467]
[155,"PFC",73.8,{"v":73.83333333333333,"d":"73.83"},{"v":73.01666666666665,"d":"73.02"},{"v":72.23333333333332,"d":"72.23"},{"v":71.41666666666664,"d":"71.42"},{"v":74.61666666666666,"d":"74.62"},{"v":75.43333333333335,"d":"75.43"},{"v":76.21666666666667,"d":"76.22"},74.65,73.05,72.17413]
[156,"POWERGRID",184.55,{"v":183.73333333333335,"d":"183.73"},{"v":182.0166666666667,"d":"182.02"},{"v":179.48333333333335,"d":"179.48"},{"v":177.7666666666667,"d":"177.77"},{"v":186.2666666666667,"d":"186.27"},{"v":187.98333333333335,"d":"187.98"},{"v":190.5166666666667,"d":"190.52"},185.45,181.2,56.19804]
[157,"PRESTIGE",272.9,{"v":273.7833333333333,"d":"273.78"},{"v":267.6166666666666,"d":"267.62"},{"v":262.3333333333333,"d":"262.33"},{"v":256.16666666666663,"d":"256.17"},{"v":279.0666666666666,"d":"279.07"},{"v":285.23333333333335,"d":"285.23"},{"v":290.5166666666666,"d":"290.52"},279.95,268.5,0.90783]
[158,"PGHH",9844.35,{"v":9852.800000000001,"d":"9852.80"},{"v":9791.550000000003,"d":"9791.55"},{"v":9738.750000000002,"d":"9738.75"},{"v":9677.500000000004,"d":"9677.50"},{"v":9905.600000000002,"d":"9905.60"},{"v":9966.849999999999,"d":"9966.85"},{"v":10019.650000000001,"d":"10019.65"},9914.05,9800,0.05708]
[159,"PNB",77.15,77.05,{"v":75.94999999999999,"d":"75.95"},{"v":74.74999999999999,"d":"74.75"},{"v":73.64999999999998,"d":"73.65"},78.25,79.35,{"v":80.55000000000001,"d":"80.55"},78.15,75.85,207.67258]
[160,"RBLBANK",564.95,{"v":560.5166666666668,"d":"560.52"},{"v":553.1833333333335,"d":"553.18"},{"v":541.4166666666667,"d":"541.42"},{"v":534.0833333333335,"d":"534.08"},{"v":572.2833333333335,"d":"572.28"},{"v":579.6166666666668,"d":"579.62"},{"v":591.3833333333336,"d":"591.38"},567.85,548.75,12.15241]
[161,"RAJESHEXPO",586.45,{"v":589.8833333333333,"d":"589.88"},{"v":576.7666666666667,"d":"576.77"},{"v":567.0833333333334,"d":"567.08"},{"v":553.9666666666667,"d":"553.97"},{"v":599.5666666666666,"d":"599.57"},{"v":612.6833333333332,"d":"612.68"},{"v":622.3666666666666,"d":"622.37"},603,580.2,6.27419]
[162,"RELCAPITAL",369.4,{"v":370.40000000000003,"d":"370.40"},{"v":364.20000000000005,"d":"364.20"},{"v":359,"d":"359.00"},{"v":352.8,"d":"352.80"},{"v":375.6000000000001,"d":"375.60"},{"v":381.8,"d":"381.80"},{"v":387.0000000000001,"d":"387.00"},376.6,365.2,43.90806]
[163,"RCOM",13.35,{"v":13.333333333333334,"d":"13.33"},{"v":13.166666666666668,"d":"13.17"},{"v":12.983333333333334,"d":"12.98"},{"v":12.816666666666668,"d":"12.82"},{"v":13.516666666666667,"d":"13.52"},{"v":13.683333333333335,"d":"13.68"},{"v":13.866666666666667,"d":"13.87"},13.5,13.15,310.02638]
[164,"RELIANCE",971.3,{"v":970.0333333333333,"d":"970.03"},{"v":961.6166666666666,"d":"961.62"},{"v":951.9333333333333,"d":"951.93"},{"v":943.5166666666665,"d":"943.52"},{"v":979.7166666666666,"d":"979.72"},{"v":988.1333333333333,"d":"988.13"},{"v":997.8166666666666,"d":"997.82"},978.45,960.35,50.67261]
[165,"RELINFRA",387.5,{"v":385.65000000000003,"d":"385.65"},{"v":380.8500000000001,"d":"380.85"},{"v":374.20000000000005,"d":"374.20"},{"v":369.4000000000001,"d":"369.40"},{"v":392.30000000000007,"d":"392.30"},{"v":397.1,"d":"397.10"},{"v":403.75000000000006,"d":"403.75"},390.45,379,22.69043]
[166,"RPOWER",31.3,{"v":31.21666666666667,"d":"31.22"},{"v":30.833333333333336,"d":"30.83"},{"v":30.366666666666667,"d":"30.37"},{"v":29.983333333333334,"d":"29.98"},{"v":31.683333333333337,"d":"31.68"},{"v":32.06666666666667,"d":"32.07"},{"v":32.53333333333334,"d":"32.53"},31.6,30.75,40.79607]
[167,"RECLTD",102,{"v":102.21666666666665,"d":"102.22"},{"v":100.68333333333331,"d":"100.68"},{"v":99.36666666666666,"d":"99.37"},{"v":97.83333333333331,"d":"97.83"},{"v":103.5333333333333,"d":"103.53"},{"v":105.06666666666663,"d":"105.07"},{"v":106.3833333333333,"d":"106.38"},103.75,100.9,30.28917]
[168,"SRF",1661,{"v":1653.9166666666667,"d":"1653.92"},{"v":1638.6333333333334,"d":"1638.63"},{"v":1616.2666666666667,"d":"1616.27"},{"v":1600.9833333333333,"d":"1600.98"},{"v":1676.2833333333335,"d":"1676.28"},{"v":1691.5666666666668,"d":"1691.57"},{"v":1713.9333333333336,"d":"1713.93"},1669.2,1631.55,2.90724]
[169,"SHREECEM",15978.45,{"v":15886.549999999997,"d":"15886.55"},{"v":15726.949999999995,"d":"15726.95"},{"v":15475.449999999997,"d":"15475.45"},{"v":15315.849999999995,"d":"15315.85"},{"v":16138.049999999996,"d":"16138.05"},{"v":16297.649999999998,"d":"16297.65"},{"v":16549.149999999994,"d":"16549.15"},16046.15,15635.05,0.16353]
[170,"SRTRANSFIN",1297,{"v":1305.4333333333334,"d":"1305.43"},{"v":1279.6166666666668,"d":"1279.62"},{"v":1262.2333333333333,"d":"1262.23"},{"v":1236.4166666666667,"d":"1236.42"},{"v":1322.8166666666668,"d":"1322.82"},{"v":1348.6333333333334,"d":"1348.63"},{"v":1366.0166666666669,"d":"1366.02"},1331.25,1288.05,9.44024]
[171,"SIEMENS",975.2,{"v":974.3666666666668,"d":"974.37"},{"v":964.2833333333335,"d":"964.28"},{"v":953.3666666666668,"d":"953.37"},{"v":943.2833333333335,"d":"943.28"},{"v":985.2833333333335,"d":"985.28"},{"v":995.3666666666668,"d":"995.37"},{"v":1006.2833333333335,"d":"1006.28"},984.45,963.45,0.87674]
[172,"SBIN",257.5,{"v":258.26666666666665,"d":"258.27"},{"v":255.63333333333333,"d":"255.63"},{"v":253.76666666666665,"d":"253.77"},{"v":251.13333333333333,"d":"251.13"},{"v":260.1333333333333,"d":"260.13"},{"v":262.76666666666665,"d":"262.77"},{"v":264.6333333333333,"d":"264.63"},260.9,256.4,160.9903]
[173,"SAIL",80.5,{"v":80.38333333333333,"d":"80.38"},{"v":79.16666666666666,"d":"79.17"},{"v":77.83333333333333,"d":"77.83"},{"v":76.61666666666666,"d":"76.62"},{"v":81.71666666666665,"d":"81.72"},{"v":82.93333333333332,"d":"82.93"},{"v":84.26666666666665,"d":"84.27"},81.6,79.05,95.87521]
[174,"SPARC",384.2,{"v":377.7166666666667,"d":"377.72"},{"v":367.4333333333334,"d":"367.43"},{"v":350.6666666666667,"d":"350.67"},{"v":340.3833333333334,"d":"340.38"},{"v":394.4833333333334,"d":"394.48"},{"v":404.7666666666667,"d":"404.77"},{"v":421.5333333333334,"d":"421.53"},388,360.95,5.17924]
[175,"SUNPHARMA",573.6,{"v":570.3666666666667,"d":"570.37"},{"v":563.9333333333334,"d":"563.93"},{"v":554.2666666666668,"d":"554.27"},{"v":547.8333333333335,"d":"547.83"},{"v":580.0333333333333,"d":"580.03"},{"v":586.4666666666665,"d":"586.47"},{"v":596.1333333333332,"d":"596.13"},576.8,560.7,59.50013]
[176,"SUNTV",793.1,{"v":787.9166666666666,"d":"787.92"},{"v":779.8333333333333,"d":"779.83"},{"v":766.5666666666666,"d":"766.57"},{"v":758.4833333333332,"d":"758.48"},{"v":801.1833333333333,"d":"801.18"},{"v":809.2666666666665,"d":"809.27"},{"v":822.5333333333333,"d":"822.53"},796,774.65,11.51034]
[177,"SUZLON",7.5,7.45,{"v":7.300000000000001,"d":"7.30"},{"v":7.1000000000000005,"d":"7.10"},{"v":6.950000000000001,"d":"6.95"},7.65,{"v":7.800000000000001,"d":"7.80"},{"v":8,"d":"8.00"},7.6,7.25,253.80328]
[178,"SYNDIBANK",40.6,{"v":40.56666666666667,"d":"40.57"},{"v":39.98333333333334,"d":"39.98"},{"v":39.366666666666674,"d":"39.37"},{"v":38.783333333333346,"d":"38.78"},{"v":41.18333333333334,"d":"41.18"},{"v":41.766666666666666,"d":"41.77"},{"v":42.38333333333333,"d":"42.38"},41.15,39.95,31.73193]
[179,"SYNGENE",611,{"v":607.5166666666668,"d":"607.52"},{"v":590.6333333333336,"d":"590.63"},{"v":570.2666666666668,"d":"570.27"},{"v":553.3833333333336,"d":"553.38"},{"v":627.8833333333336,"d":"627.88"},{"v":644.7666666666668,"d":"644.77"},{"v":665.1333333333336,"d":"665.13"},624.4,587.15,0.86047]
[180,"TV18BRDCST",48.85,{"v":48.416666666666664,"d":"48.42"},{"v":47.133333333333326,"d":"47.13"},{"v":45.416666666666664,"d":"45.42"},{"v":44.133333333333326,"d":"44.13"},{"v":50.133333333333326,"d":"50.13"},{"v":51.41666666666667,"d":"51.42"},{"v":53.133333333333326,"d":"53.13"},49.7,46.7,64.58721]
[181,"TVSMOTOR",561.15,{"v":559.3833333333333,"d":"559.38"},{"v":553.7666666666667,"d":"553.77"},{"v":546.3833333333333,"d":"546.38"},{"v":540.7666666666667,"d":"540.77"},{"v":566.7666666666667,"d":"566.77"},{"v":572.3833333333332,"d":"572.38"},{"v":579.7666666666667,"d":"579.77"},565,552,5.67046]
[182,"TATACHEM",703.65,{"v":702.2166666666667,"d":"702.22"},{"v":686.4333333333334,"d":"686.43"},{"v":669.2166666666667,"d":"669.22"},{"v":653.4333333333334,"d":"653.43"},{"v":719.4333333333334,"d":"719.43"},{"v":735.2166666666667,"d":"735.22"},{"v":752.4333333333334,"d":"752.43"},718,685,6.7808]
[183,"TATACOMM",588.2,{"v":587.8833333333333,"d":"587.88"},{"v":580.9666666666667,"d":"580.97"},{"v":573.7333333333333,"d":"573.73"},{"v":566.8166666666667,"d":"566.82"},{"v":595.1166666666667,"d":"595.12"},{"v":602.0333333333334,"d":"602.03"},{"v":609.2666666666667,"d":"609.27"},594.8,580.65,14.65494]
[184,"TCS",1874.05,{"v":1870.3333333333333,"d":"1870.33"},{"v":1860.7666666666664,"d":"1860.77"},{"v":1847.4833333333331,"d":"1847.48"},{"v":1837.9166666666663,"d":"1837.92"},{"v":1883.6166666666666,"d":"1883.62"},{"v":1893.1833333333336,"d":"1893.18"},{"v":1906.4666666666667,"d":"1906.47"},1879.9,1857.05,32.42233]
[185,"TATAGLOBAL",281,{"v":276.06666666666666,"d":"276.07"},{"v":267.6333333333333,"d":"267.63"},{"v":254.26666666666665,"d":"254.27"},{"v":245.83333333333331,"d":"245.83"},{"v":289.43333333333334,"d":"289.43"},{"v":297.8666666666666,"d":"297.87"},{"v":311.23333333333335,"d":"311.23"},284.5,262.7,66.7666]
[186,"TATAMTRDVR",157.6,{"v":158,"d":"158.00"},{"v":156.4,"d":"156.40"},{"v":155.20000000000002,"d":"155.20"},{"v":153.60000000000002,"d":"153.60"},{"v":159.2,"d":"159.20"},{"v":160.8,"d":"160.80"},{"v":161.99999999999997,"d":"162.00"},159.6,156.8,21.78787]
[187,"TATAMOTORS",269.45,{"v":269.3833333333334,"d":"269.38"},{"v":267.26666666666677,"d":"267.27"},{"v":265.08333333333337,"d":"265.08"},{"v":262.96666666666675,"d":"262.97"},{"v":271.5666666666668,"d":"271.57"},{"v":273.68333333333345,"d":"273.68"},{"v":275.8666666666668,"d":"275.87"},271.5,267.2,114.84332]
[188,"TATAPOWER",72.2,{"v":72.36666666666666,"d":"72.37"},{"v":71.73333333333332,"d":"71.73"},{"v":71.26666666666667,"d":"71.27"},{"v":70.63333333333333,"d":"70.63"},{"v":72.83333333333331,"d":"72.83"},{"v":73.46666666666667,"d":"73.47"},{"v":73.93333333333331,"d":"73.93"},73,71.9,31.49476]
[189,"TATASTEEL",566,563.95,{"v":555.5000000000001,"d":"555.50"},{"v":545.0000000000001,"d":"545.00"},{"v":536.5500000000002,"d":"536.55"},574.45,{"v":582.8999999999999,"d":"582.90"},{"v":593.4,"d":"593.40"},572.4,553.45,112.36177]
[190,"TECHM",660.85,660.45,{"v":654.7,"d":"654.70"},648.55,{"v":642.8,"d":"642.80"},{"v":666.6000000000001,"d":"666.60"},{"v":672.3500000000001,"d":"672.35"},{"v":678.5000000000002,"d":"678.50"},666.2,654.3,35.06534]
[191,"RAMCOCEM",704,{"v":702.5333333333333,"d":"702.53"},{"v":697.4666666666666,"d":"697.47"},{"v":690.9333333333333,"d":"690.93"},{"v":685.8666666666666,"d":"685.87"},{"v":709.0666666666666,"d":"709.07"},{"v":714.1333333333332,"d":"714.13"},{"v":720.6666666666666,"d":"720.67"},707.6,696,0.69822]
[192,"TITAN",893.2,{"v":893.2666666666668,"d":"893.27"},{"v":883.7333333333336,"d":"883.73"},{"v":874.2666666666668,"d":"874.27"},{"v":864.7333333333336,"d":"864.73"},{"v":902.7333333333336,"d":"902.73"},{"v":912.2666666666667,"d":"912.27"},{"v":921.7333333333336,"d":"921.73"},902.8,883.8,27.70123]
[193,"TORNTPHARM",1446.4,{"v":1435.6166666666668,"d":"1435.62"},{"v":1411.1833333333336,"d":"1411.18"},{"v":1375.966666666667,"d":"1375.97"},{"v":1351.5333333333338,"d":"1351.53"},{"v":1470.8333333333335,"d":"1470.83"},{"v":1495.2666666666669,"d":"1495.27"},{"v":1530.4833333333333,"d":"1530.48"},1460.05,1400.4,2.62769]
[194,"TORNTPOWER",220.4,{"v":221.13333333333333,"d":"221.13"},{"v":217.76666666666665,"d":"217.77"},{"v":215.13333333333333,"d":"215.13"},{"v":211.76666666666665,"d":"211.77"},{"v":223.76666666666665,"d":"223.77"},{"v":227.13333333333333,"d":"227.13"},{"v":229.76666666666665,"d":"229.77"},224.5,218.5,7.48009]
[195,"UPL",630.25,625.75,{"v":619.5,"d":"619.50"},608.75,{"v":602.5,"d":"602.50"},{"v":636.5,"d":"636.50"},642.75,{"v":653.5,"d":"653.50"},632,615,8.73384]
[196,"ULTRACEMCO",3749.85,{"v":3755.066666666667,"d":"3755.07"},{"v":3725.133333333334,"d":"3725.13"},{"v":3700.416666666667,"d":"3700.42"},{"v":3670.483333333334,"d":"3670.48"},{"v":3779.783333333334,"d":"3779.78"},{"v":3809.7166666666676,"d":"3809.72"},{"v":3834.4333333333343,"d":"3834.43"},3785,3730.35,2.44401]
[197,"UNIONBANK",80.75,{"v":80.8,"d":"80.80"},79.75,78.75,{"v":77.7,"d":"77.70"},{"v":81.8,"d":"81.80"},{"v":82.84999999999998,"d":"82.85"},83.85,81.85,79.8,49.41366]
[198,"UBL",1168.15,{"v":1154.8333333333333,"d":"1154.83"},{"v":1134.9166666666665,"d":"1134.92"},{"v":1101.6833333333332,"d":"1101.68"},{"v":1081.7666666666664,"d":"1081.77"},{"v":1188.0666666666666,"d":"1188.07"},{"v":1207.9833333333331,"d":"1207.98"},{"v":1241.2166666666667,"d":"1241.22"},1174.75,1121.6,7.73468]
[199,"MCDOWELL-N",655.35,{"v":655.4833333333332,"d":"655.48"},{"v":648.4666666666665,"d":"648.47"},{"v":641.5833333333333,"d":"641.58"},{"v":634.5666666666665,"d":"634.57"},{"v":662.3666666666664,"d":"662.37"},{"v":669.3833333333331,"d":"669.38"},{"v":676.2666666666664,"d":"676.27"},662.5,648.6,14.58878]
[200,"VGUARD",192.9,{"v":193.73333333333335,"d":"193.73"},{"v":190.91666666666669,"d":"190.92"},{"v":188.93333333333334,"d":"188.93"},{"v":186.11666666666667,"d":"186.12"},{"v":195.7166666666667,"d":"195.72"},{"v":198.53333333333336,"d":"198.53"},{"v":200.5166666666667,"d":"200.52"},196.55,191.75,8.30113]
[201,"VAKRANGEE",60.4,{"v":62.21666666666667,"d":"62.22"},{"v":58.58333333333334,"d":"58.58"},{"v":56.76666666666667,"d":"56.77"},{"v":53.13333333333335,"d":"53.13"},{"v":64.03333333333333,"d":"64.03"},{"v":67.66666666666666,"d":"67.67"},{"v":69.48333333333333,"d":"69.48"},65.85,60.4,290.36724]
[202,"VEDL",231.05,{"v":232.4333333333333,"d":"232.43"},{"v":228.66666666666663,"d":"228.67"},{"v":226.28333333333333,"d":"226.28"},{"v":222.51666666666665,"d":"222.52"},{"v":234.8166666666666,"d":"234.82"},{"v":238.58333333333331,"d":"238.58"},{"v":240.96666666666658,"d":"240.97"},236.2,230.05,158.51682]
[203,"VOLTAS",525.95,{"v":521.8166666666667,"d":"521.82"},{"v":515.1333333333334,"d":"515.13"},{"v":504.3166666666667,"d":"504.32"},{"v":497.63333333333344,"d":"497.63"},{"v":532.6333333333334,"d":"532.63"},{"v":539.3166666666666,"d":"539.32"},{"v":550.1333333333334,"d":"550.13"},528.5,511,12.95642]
[204,"WELSPUNIND",52.25,{"v":52.416666666666664,"d":"52.42"},{"v":51.83333333333333,"d":"51.83"},{"v":51.416666666666664,"d":"51.42"},{"v":50.83333333333333,"d":"50.83"},{"v":52.83333333333333,"d":"52.83"},{"v":53.41666666666666,"d":"53.42"},{"v":53.83333333333333,"d":"53.83"},53,52,6.83568]
[205,"WIPRO",261.9,{"v":261.0833333333333,"d":"261.08"},{"v":259.3666666666666,"d":"259.37"},{"v":256.8333333333333,"d":"256.83"},{"v":255.11666666666662,"d":"255.12"},{"v":263.6166666666666,"d":"263.62"},{"v":265.3333333333333,"d":"265.33"},{"v":267.8666666666666,"d":"267.87"},262.8,258.55,39.34114]
[206,"WOCKPHARMA",643.25,{"v":639.7666666666667,"d":"639.77"},{"v":628.1833333333333,"d":"628.18"},{"v":613.1166666666667,"d":"613.12"},{"v":601.5333333333333,"d":"601.53"},{"v":654.8333333333333,"d":"654.83"},{"v":666.4166666666667,"d":"666.42"},{"v":681.4833333333332,"d":"681.48"},651.35,624.7,15.80382]
[207,"YESBANK",336.9,{"v":337.56666666666666,"d":"337.57"},{"v":334.6333333333333,"d":"334.63"},{"v":332.3666666666667,"d":"332.37"},{"v":329.43333333333334,"d":"329.43"},{"v":339.8333333333333,"d":"339.83"},{"v":342.7666666666666,"d":"342.77"},{"v":345.0333333333333,"d":"345.03"},340.5,335.3,49.98778]
[208,"ZEEL",544.8,{"v":541.0333333333333,"d":"541.03"},{"v":535.9166666666666,"d":"535.92"},{"v":527.0333333333333,"d":"527.03"},{"v":521.9166666666666,"d":"521.92"},{"v":549.9166666666666,"d":"549.92"},{"v":555.0333333333334,"d":"555.03"},{"v":563.9166666666666,"d":"563.92"},546.15,532.15,12.23253]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19553.75,{"v":19601.433333333334,"d":"19601.43"},{"v":19402.36666666667,"d":"19402.37"},{"v":19250.983333333334,"d":"19250.98"},{"v":19051.916666666668,"d":"19051.92"},{"v":19752.81666666667,"d":"19752.82"},{"v":19951.883333333335,"d":"19951.88"},{"v":20103.26666666667,"d":"20103.27"},19800.5,19450.05,0.00472]
[2,"8KMILES",316.4,{"v":331.40000000000003,"d":"331.40"},{"v":298.80000000000007,"d":"298.80"},{"v":281.20000000000005,"d":"281.20"},{"v":248.60000000000008,"d":"248.60"},{"v":349.00000000000006,"d":"349.00"},{"v":381.6000000000001,"d":"381.60"},{"v":399.20000000000005,"d":"399.20"},364,313.8,66.48146]
[3,"AARTIIND",1215.65,{"v":1207.3166666666666,"d":"1207.32"},{"v":1195.3333333333333,"d":"1195.33"},{"v":1175.0166666666667,"d":"1175.02"},{"v":1163.0333333333333,"d":"1163.03"},{"v":1227.6333333333332,"d":"1227.63"},{"v":1239.6166666666668,"d":"1239.62"},{"v":1259.9333333333332,"d":"1259.93"},1219.3,1187,0.13905]
[4,"ABAN",116.2,{"v":114.71666666666665,"d":"114.72"},{"v":108.9833333333333,"d":"108.98"},{"v":101.76666666666665,"d":"101.77"},{"v":96.0333333333333,"d":"96.03"},{"v":121.93333333333331,"d":"121.93"},{"v":127.66666666666666,"d":"127.67"},{"v":134.88333333333333,"d":"134.88"},120.45,107.5,20.12079]
[5,"ABB",1173.55,{"v":1177.3833333333332,"d":"1177.38"},{"v":1166.1666666666665,"d":"1166.17"},{"v":1158.7833333333333,"d":"1158.78"},{"v":1147.5666666666666,"d":"1147.57"},{"v":1184.7666666666664,"d":"1184.77"},{"v":1195.9833333333331,"d":"1195.98"},{"v":1203.3666666666663,"d":"1203.37"},1188.6,1170,0.1962]
[6,"ABCAPITAL",129.75,129.75,{"v":128.5,"d":"128.50"},127.25,{"v":126,"d":"126.00"},{"v":131,"d":"131.00"},132.25,{"v":133.5,"d":"133.50"},131,128.5,7.21282]
[7,"ABFRL",139.55,{"v":138.70000000000002,"d":"138.70"},{"v":137.00000000000003,"d":"137.00"},{"v":134.45000000000002,"d":"134.45"},{"v":132.75000000000003,"d":"132.75"},{"v":141.25000000000003,"d":"141.25"},{"v":142.95000000000002,"d":"142.95"},{"v":145.50000000000003,"d":"145.50"},140.4,136.15,2.0236]
[8,"ACC",1332.85,1325.95,{"v":1308.9,"d":"1308.90"},1284.95,{"v":1267.9,"d":"1267.90"},{"v":1349.9,"d":"1349.90"},{"v":1366.9499999999998,"d":"1366.95"},{"v":1390.9,"d":"1390.90"},1343,1302,2.84242]
[9,"ADANIPORTS",362.75,{"v":362.81666666666666,"d":"362.82"},{"v":360.18333333333334,"d":"360.18"},{"v":357.6166666666667,"d":"357.62"},{"v":354.98333333333335,"d":"354.98"},{"v":365.3833333333333,"d":"365.38"},{"v":368.01666666666665,"d":"368.02"},{"v":370.5833333333333,"d":"370.58"},365.45,360.25,14.88048]
[10,"ADANIPOWER",16,{"v":15.816666666666668,"d":"15.82"},{"v":15.483333333333338,"d":"15.48"},{"v":14.96666666666667,"d":"14.97"},{"v":14.63333333333334,"d":"14.63"},{"v":16.333333333333336,"d":"16.33"},{"v":16.666666666666668,"d":"16.67"},{"v":17.183333333333334,"d":"17.18"},16.15,15.3,104.69657]
[11,"ADANITRANS",153.65,{"v":152.25000000000003,"d":"152.25"},{"v":149.70000000000005,"d":"149.70"},{"v":145.75000000000003,"d":"145.75"},{"v":143.20000000000005,"d":"143.20"},{"v":156.20000000000005,"d":"156.20"},{"v":158.75000000000006,"d":"158.75"},{"v":162.70000000000005,"d":"162.70"},154.8,148.3,5.94571]
[12,"ADVENZYMES",213.25,{"v":213.08333333333334,"d":"213.08"},{"v":211.16666666666669,"d":"211.17"},{"v":209.08333333333334,"d":"209.08"},{"v":207.16666666666669,"d":"207.17"},{"v":215.16666666666669,"d":"215.17"},{"v":217.08333333333337,"d":"217.08"},{"v":219.16666666666669,"d":"219.17"},215,211,0.69347]
[13,"AEGISCHEM",207.45,{"v":206.44999999999996,"d":"206.45"},{"v":204.69999999999993,"d":"204.70"},{"v":201.94999999999996,"d":"201.95"},{"v":200.19999999999993,"d":"200.20"},{"v":209.19999999999993,"d":"209.20"},210.95,{"v":213.69999999999993,"d":"213.70"},208.2,203.7,0.75675]
[14,"AIAENG",1515.65,{"v":1510,"d":"1510.00"},{"v":1487.3,"d":"1487.30"},1458.95,1436.25,1538.35,{"v":1561.0499999999997,"d":"1561.05"},{"v":1589.3999999999999,"d":"1589.40"},1532.7,1481.65,0.62427]
[15,"AJANTPHARM",1028.75,{"v":1013.1999999999999,"d":"1013.20"},991.55,954.35,{"v":932.7,"d":"932.70"},{"v":1050.3999999999999,"d":"1050.40"},{"v":1072.0499999999997,"d":"1072.05"},{"v":1109.2499999999998,"d":"1109.25"},1034.85,976,5.45333]
[16,"AKZOINDIA",1870.7,{"v":1860.8333333333333,"d":"1860.83"},{"v":1849.8666666666666,"d":"1849.87"},{"v":1829.0333333333333,"d":"1829.03"},{"v":1818.0666666666666,"d":"1818.07"},{"v":1881.6666666666665,"d":"1881.67"},{"v":1892.6333333333332,"d":"1892.63"},{"v":1913.4666666666665,"d":"1913.47"},1871.8,1840,0.05185]
[17,"ALBK",41.2,{"v":41.18333333333333,"d":"41.18"},{"v":40.56666666666666,"d":"40.57"},{"v":39.93333333333333,"d":"39.93"},{"v":39.31666666666666,"d":"39.32"},{"v":41.81666666666666,"d":"41.82"},{"v":42.43333333333332,"d":"42.43"},{"v":43.06666666666666,"d":"43.07"},41.8,40.55,50.32937]
[18,"ALKEM",1894.9,{"v":1873.0666666666666,"d":"1873.07"},{"v":1827.6333333333332,"d":"1827.63"},{"v":1760.3666666666666,"d":"1760.37"},{"v":1714.9333333333332,"d":"1714.93"},{"v":1940.3333333333333,"d":"1940.33"},{"v":1985.7666666666667,"d":"1985.77"},{"v":2053.0333333333333,"d":"2053.03"},1918.5,1805.8,0.21583]
[19,"ALLCARGO",111.25,{"v":110.76666666666667,"d":"110.77"},{"v":106.48333333333333,"d":"106.48"},{"v":101.71666666666667,"d":"101.72"},{"v":97.43333333333334,"d":"97.43"},{"v":115.53333333333333,"d":"115.53"},{"v":119.81666666666666,"d":"119.82"},{"v":124.58333333333333,"d":"124.58"},115.05,106,16.98565]
[20,"AMARAJABAT",762.35,{"v":755.4333333333334,"d":"755.43"},{"v":746.4166666666667,"d":"746.42"},{"v":730.4833333333333,"d":"730.48"},{"v":721.4666666666667,"d":"721.47"},{"v":771.3666666666668,"d":"771.37"},{"v":780.3833333333334,"d":"780.38"},{"v":796.3166666666668,"d":"796.32"},764.45,739.5,4.01035]
[21,"AMBUJACEM",200.9,{"v":200.35000000000002,"d":"200.35"},{"v":198.40000000000003,"d":"198.40"},{"v":195.9,"d":"195.90"},{"v":193.95000000000002,"d":"193.95"},{"v":202.85000000000005,"d":"202.85"},{"v":204.80000000000004,"d":"204.80"},{"v":207.30000000000007,"d":"207.30"},202.3,197.85,41.34828]
[22,"ANDHRABANK",32.2,{"v":32.2,"d":"32.20"},{"v":31.450000000000003,"d":"31.45"},{"v":30.7,"d":"30.70"},29.95,32.95,{"v":33.7,"d":"33.70"},{"v":34.45000000000001,"d":"34.45"},32.95,31.45,42.34054]
[23,"APLAPOLLO",1600.4,{"v":1592.1666666666667,"d":"1592.17"},{"v":1569.4833333333336,"d":"1569.48"},{"v":1538.5666666666668,"d":"1538.57"},{"v":1515.8833333333337,"d":"1515.88"},{"v":1623.0833333333335,"d":"1623.08"},{"v":1645.7666666666664,"d":"1645.77"},{"v":1676.6833333333334,"d":"1676.68"},1614.85,1561.25,0.18584]
[24,"APLLTD",532.3,{"v":525.2666666666665,"d":"525.27"},{"v":511.1333333333331,"d":"511.13"},{"v":489.9666666666666,"d":"489.97"},{"v":475.83333333333314,"d":"475.83"},{"v":546.433333333333,"d":"546.43"},{"v":560.5666666666665,"d":"560.57"},{"v":581.733333333333,"d":"581.73"},539.4,504.1,1.57509]
[25,"APOLLOHOSP",1063.8,1061.45,{"v":1049.6000000000001,"d":"1049.60"},{"v":1035.4,"d":"1035.40"},{"v":1023.5500000000002,"d":"1023.55"},1075.65,{"v":1087.5,"d":"1087.50"},{"v":1101.7,"d":"1101.70"},1073.3,1047.25,5.36081]
[26,"APOLLOTYRE",251.65,{"v":252.58333333333334,"d":"252.58"},{"v":249.5666666666667,"d":"249.57"},{"v":247.48333333333335,"d":"247.48"},{"v":244.4666666666667,"d":"244.47"},{"v":254.66666666666669,"d":"254.67"},{"v":257.68333333333334,"d":"257.68"},{"v":259.76666666666665,"d":"259.77"},255.6,250.5,19.29833]
[27,"ARVIND",390.5,{"v":390.6666666666667,"d":"390.67"},{"v":386.53333333333336,"d":"386.53"},{"v":382.56666666666666,"d":"382.57"},{"v":378.43333333333334,"d":"378.43"},{"v":394.6333333333334,"d":"394.63"},{"v":398.7666666666667,"d":"398.77"},{"v":402.7333333333334,"d":"402.73"},394.8,386.7,5.43808]
[28,"ASAHIINDIA",330.1,{"v":330.34999999999997,"d":"330.35"},{"v":327.79999999999995,"d":"327.80"},{"v":325.5,"d":"325.50"},322.95,{"v":332.6499999999999,"d":"332.65"},{"v":335.2,"d":"335.20"},{"v":337.4999999999999,"d":"337.50"},332.9,328.05,0.11759]
[29,"ASHOKA",231.6,{"v":230.03333333333333,"d":"230.03"},{"v":226.06666666666666,"d":"226.07"},{"v":220.53333333333333,"d":"220.53"},{"v":216.56666666666666,"d":"216.57"},{"v":235.56666666666666,"d":"235.57"},{"v":239.5333333333333,"d":"239.53"},{"v":245.06666666666666,"d":"245.07"},234,224.5,1.26864]
[30,"ASHOKLEY",129.5,{"v":128.0666666666667,"d":"128.07"},{"v":125.83333333333337,"d":"125.83"},{"v":122.16666666666669,"d":"122.17"},{"v":119.93333333333337,"d":"119.93"},{"v":131.73333333333338,"d":"131.73"},{"v":133.96666666666667,"d":"133.97"},{"v":137.63333333333338,"d":"137.63"},130.3,124.4,169.65698]
[31,"ASIANPAINT",1291.85,{"v":1296.1833333333332,"d":"1296.18"},{"v":1283.7666666666664,"d":"1283.77"},{"v":1275.6833333333332,"d":"1275.68"},{"v":1263.2666666666664,"d":"1263.27"},{"v":1304.2666666666664,"d":"1304.27"},{"v":1316.683333333333,"d":"1316.68"},{"v":1324.7666666666664,"d":"1324.77"},1308.6,1288.1,13.99979]
[32,"ASTRAL",980.7,982.25,{"v":970.5,"d":"970.50"},{"v":960.3,"d":"960.30"},948.55,992.45,{"v":1004.2,"d":"1004.20"},{"v":1014.4000000000001,"d":"1014.40"},994,972.05,0.30593]
[33,"ATUL",2694.4,{"v":2681.4166666666665,"d":"2681.42"},{"v":2652.983333333333,"d":"2652.98"},{"v":2611.5666666666666,"d":"2611.57"},{"v":2583.133333333333,"d":"2583.13"},{"v":2722.833333333333,"d":"2722.83"},{"v":2751.2666666666664,"d":"2751.27"},{"v":2792.683333333333,"d":"2792.68"},2709.85,2640,0.02004]
[34,"AUBANK",670.6,{"v":669.5166666666668,"d":"669.52"},{"v":659.2333333333336,"d":"659.23"},{"v":647.8666666666668,"d":"647.87"},{"v":637.5833333333336,"d":"637.58"},{"v":680.8833333333336,"d":"680.88"},{"v":691.1666666666666,"d":"691.17"},{"v":702.5333333333335,"d":"702.53"},679.8,658.15,0.91579]
[35,"AUROPHARMA",626.8,{"v":619.5166666666667,"d":"619.52"},{"v":609.2833333333333,"d":"609.28"},{"v":591.7666666666667,"d":"591.77"},{"v":581.5333333333333,"d":"581.53"},{"v":637.0333333333333,"d":"637.03"},{"v":647.2666666666667,"d":"647.27"},{"v":664.7833333333333,"d":"664.78"},629.75,602,45.26156]
[36,"AVANTIFEED",483.05,{"v":485.0333333333333,"d":"485.03"},{"v":469.0166666666666,"d":"469.02"},{"v":454.9833333333333,"d":"454.98"},{"v":438.9666666666666,"d":"438.97"},{"v":499.0666666666666,"d":"499.07"},{"v":515.0833333333333,"d":"515.08"},{"v":529.1166666666666,"d":"529.12"},501.05,471,13.26493]
[37,"AXISBANK",511.55,{"v":513.5666666666667,"d":"513.57"},{"v":507.23333333333346,"d":"507.23"},{"v":502.91666666666674,"d":"502.92"},{"v":496.5833333333335,"d":"496.58"},{"v":517.8833333333334,"d":"517.88"},{"v":524.2166666666667,"d":"524.22"},{"v":528.5333333333334,"d":"528.53"},519.9,509.25,66.58467]
[38,"BAJAJ-AUTO",2862.4,{"v":2859.7999999999997,"d":"2859.80"},{"v":2837.5999999999995,"d":"2837.60"},{"v":2812.7999999999997,"d":"2812.80"},{"v":2790.5999999999995,"d":"2790.60"},{"v":2884.5999999999995,"d":"2884.60"},{"v":2906.7999999999993,"d":"2906.80"},{"v":2931.5999999999995,"d":"2931.60"},2882,2835,5.10764]
[39,"BAJAJCORP",401.65,{"v":401.23333333333335,"d":"401.23"},{"v":397.4666666666667,"d":"397.47"},{"v":393.28333333333336,"d":"393.28"},{"v":389.5166666666667,"d":"389.52"},{"v":405.4166666666667,"d":"405.42"},{"v":409.18333333333334,"d":"409.18"},{"v":413.3666666666667,"d":"413.37"},405,397.05,0.06662]
[40,"BAJAJELEC",525.65,{"v":526.3166666666666,"d":"526.32"},{"v":519.7333333333332,"d":"519.73"},{"v":513.8166666666666,"d":"513.82"},{"v":507.23333333333323,"d":"507.23"},{"v":532.2333333333332,"d":"532.23"},{"v":538.8166666666667,"d":"538.82"},{"v":544.7333333333332,"d":"544.73"},532.9,520.4,4.18657]
[41,"BAJAJFINSV",5885.2,{"v":5848,"d":"5848.00"},{"v":5797,"d":"5797.00"},{"v":5708.8,"d":"5708.80"},{"v":5657.8,"d":"5657.80"},{"v":5936.2,"d":"5936.20"},{"v":5987.2,"d":"5987.20"},{"v":6075.4,"d":"6075.40"},5899,5759.8,1.62273]
[42,"BAJAJHIND",6.5,6.55,{"v":6.3999999999999995,"d":"6.40"},{"v":6.3,"d":"6.30"},{"v":6.1499999999999995,"d":"6.15"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.8,"d":"6.80"},{"v":6.8999999999999995,"d":"6.90"},6.7,6.45,14.21939]
[43,"BAJAJHLDNG",2895.9,2893.65,2853.25,{"v":2810.6,"d":"2810.60"},{"v":2770.2,"d":"2770.20"},{"v":2936.3,"d":"2936.30"},{"v":2976.7000000000007,"d":"2976.70"},{"v":3019.3500000000004,"d":"3019.35"},2934.05,2851,0.16455]
[44,"BAJFINANCE",2321.1,{"v":2313.616666666667,"d":"2313.62"},{"v":2293.2333333333336,"d":"2293.23"},{"v":2265.366666666667,"d":"2265.37"},{"v":2244.9833333333336,"d":"2244.98"},{"v":2341.4833333333336,"d":"2341.48"},{"v":2361.866666666667,"d":"2361.87"},{"v":2389.7333333333336,"d":"2389.73"},2334,2285.75,8.10667]
[45,"BALKRISIND",1082.55,{"v":1074.8,"d":"1074.80"},{"v":1064.6,"d":"1064.60"},{"v":1046.6499999999999,"d":"1046.65"},{"v":1036.4499999999998,"d":"1036.45"},1092.75,{"v":1102.9500000000003,"d":"1102.95"},{"v":1120.9,"d":"1120.90"},1085,1056.85,4.54025]
[46,"BALLARPUR",10.15,{"v":10.233333333333333,"d":"10.23"},{"v":9.866666666666665,"d":"9.87"},{"v":9.583333333333332,"d":"9.58"},{"v":9.216666666666665,"d":"9.22"},{"v":10.516666666666666,"d":"10.52"},{"v":10.883333333333333,"d":"10.88"},{"v":11.166666666666666,"d":"11.17"},10.6,9.95,5.13387]
[47,"BALMLAWRIE",211.85,{"v":210.9666666666667,"d":"210.97"},{"v":208.9333333333334,"d":"208.93"},{"v":206.0166666666667,"d":"206.02"},{"v":203.9833333333334,"d":"203.98"},{"v":213.88333333333338,"d":"213.88"},{"v":215.91666666666669,"d":"215.92"},{"v":218.83333333333337,"d":"218.83"},213,208.05,0.18254]
[48,"BALRAMCHIN",62.6,{"v":62.53333333333333,"d":"62.53"},{"v":61.56666666666666,"d":"61.57"},{"v":60.53333333333333,"d":"60.53"},{"v":59.56666666666666,"d":"59.57"},{"v":63.56666666666666,"d":"63.57"},{"v":64.53333333333333,"d":"64.53"},{"v":65.56666666666666,"d":"65.57"},63.5,61.5,32.08931]
[49,"BANKBARODA",113,{"v":113.14999999999999,"d":"113.15"},{"v":111.64999999999998,"d":"111.65"},{"v":110.29999999999998,"d":"110.30"},{"v":108.79999999999997,"d":"108.80"},{"v":114.49999999999999,"d":"114.50"},{"v":116.00000000000001,"d":"116.00"},117.35,114.65,111.8,126.9136]
[50,"BANKINDIA",86.95,{"v":87.31666666666666,"d":"87.32"},{"v":85.83333333333333,"d":"85.83"},{"v":84.71666666666667,"d":"84.72"},{"v":83.23333333333333,"d":"83.23"},{"v":88.43333333333332,"d":"88.43"},{"v":89.91666666666667,"d":"89.92"},{"v":91.03333333333332,"d":"91.03"},88.8,86.2,49.44188]
[51,"BASF",1892,{"v":1899.0666666666666,"d":"1899.07"},{"v":1874.9333333333332,"d":"1874.93"},{"v":1857.8666666666666,"d":"1857.87"},{"v":1833.7333333333331,"d":"1833.73"},{"v":1916.1333333333332,"d":"1916.13"},{"v":1940.2666666666664,"d":"1940.27"},{"v":1957.3333333333333,"d":"1957.33"},1923.2,1882,0.02425]
[52,"BATAINDIA",835.85,{"v":840.4666666666667,"d":"840.47"},{"v":827.3333333333334,"d":"827.33"},{"v":818.8166666666667,"d":"818.82"},{"v":805.6833333333334,"d":"805.68"},{"v":848.9833333333333,"d":"848.98"},{"v":862.1166666666666,"d":"862.12"},{"v":870.6333333333333,"d":"870.63"},853.6,831.95,12.3817]
[53,"BBTC",1425.15,{"v":1424.9333333333334,"d":"1424.93"},{"v":1409.9166666666667,"d":"1409.92"},{"v":1394.6833333333334,"d":"1394.68"},{"v":1379.6666666666667,"d":"1379.67"},{"v":1440.1666666666667,"d":"1440.17"},{"v":1455.1833333333332,"d":"1455.18"},{"v":1470.4166666666667,"d":"1470.42"},1439.95,1409.7,0.72235]
[54,"BEL",107.45,{"v":106.53333333333335,"d":"106.53"},{"v":105.2166666666667,"d":"105.22"},{"v":102.98333333333335,"d":"102.98"},{"v":101.6666666666667,"d":"101.67"},{"v":108.7666666666667,"d":"108.77"},{"v":110.08333333333333,"d":"110.08"},{"v":112.31666666666669,"d":"112.32"},107.85,104.3,62.89381]
[55,"BEML",819.15,{"v":815.3333333333334,"d":"815.33"},{"v":806.1666666666667,"d":"806.17"},{"v":793.1833333333334,"d":"793.18"},{"v":784.0166666666668,"d":"784.02"},{"v":828.3166666666667,"d":"828.32"},{"v":837.4833333333335,"d":"837.48"},{"v":850.4666666666667,"d":"850.47"},824.5,802.35,8.53969]
[56,"BERGEPAINT",286.15,{"v":286.06666666666666,"d":"286.07"},{"v":282.6333333333333,"d":"282.63"},{"v":279.1166666666667,"d":"279.12"},{"v":275.68333333333334,"d":"275.68"},{"v":289.5833333333333,"d":"289.58"},{"v":293.0166666666666,"d":"293.02"},{"v":296.5333333333333,"d":"296.53"},289.5,282.55,5.90255]
[57,"BFUTILITIE",307.65,{"v":307.0833333333333,"d":"307.08"},{"v":301.76666666666665,"d":"301.77"},{"v":295.8833333333333,"d":"295.88"},{"v":290.56666666666666,"d":"290.57"},{"v":312.96666666666664,"d":"312.97"},{"v":318.28333333333336,"d":"318.28"},{"v":324.16666666666663,"d":"324.17"},312.4,301.2,2.92265]
[58,"BGRENERGY",91.8,{"v":92.43333333333332,"d":"92.43"},{"v":90.71666666666664,"d":"90.72"},{"v":89.63333333333331,"d":"89.63"},{"v":87.91666666666663,"d":"87.92"},{"v":93.51666666666665,"d":"93.52"},{"v":95.23333333333332,"d":"95.23"},{"v":96.31666666666666,"d":"96.32"},94.15,91.35,0.84012]
[59,"BHARATFIN",1180.95,1175.95,{"v":1169,"d":"1169.00"},1157.05,{"v":1150.1,"d":"1150.10"},{"v":1187.9,"d":"1187.90"},{"v":1194.8500000000004,"d":"1194.85"},{"v":1206.8000000000002,"d":"1206.80"},1182.9,1164,4.33231]
[60,"BHARATFORG",620.4,{"v":617.7333333333333,"d":"617.73"},{"v":611.2166666666667,"d":"611.22"},{"v":602.0333333333333,"d":"602.03"},{"v":595.5166666666667,"d":"595.52"},{"v":626.9166666666667,"d":"626.92"},{"v":633.4333333333334,"d":"633.43"},{"v":642.6166666666668,"d":"642.62"},624.25,608.55,6.80435]
[61,"BHARTIARTL",370.75,{"v":370.48333333333335,"d":"370.48"},{"v":366.3666666666667,"d":"366.37"},{"v":361.98333333333335,"d":"361.98"},{"v":357.8666666666667,"d":"357.87"},{"v":374.8666666666667,"d":"374.87"},{"v":378.98333333333335,"d":"378.98"},{"v":383.3666666666667,"d":"383.37"},374.6,366.1,27.87262]
[62,"BHEL",70,{"v":70.13333333333333,"d":"70.13"},{"v":69.31666666666665,"d":"69.32"},{"v":68.63333333333333,"d":"68.63"},{"v":67.81666666666665,"d":"67.82"},{"v":70.81666666666665,"d":"70.82"},{"v":71.63333333333331,"d":"71.63"},{"v":72.31666666666665,"d":"72.32"},70.95,69.45,58.61611]
[63,"BHUSANSTL",27.95,{"v":28.03333333333333,"d":"28.03"},{"v":27.366666666666664,"d":"27.37"},{"v":26.78333333333333,"d":"26.78"},{"v":26.116666666666664,"d":"26.12"},{"v":28.616666666666664,"d":"28.62"},{"v":29.283333333333335,"d":"29.28"},{"v":29.866666666666664,"d":"29.87"},28.7,27.45,9.84666]
[64,"BIOCON",628.55,{"v":624.0500000000001,"d":"624.05"},{"v":616.6000000000001,"d":"616.60"},{"v":604.6500000000001,"d":"604.65"},{"v":597.2000000000002,"d":"597.20"},{"v":636.0000000000001,"d":"636.00"},{"v":643.4500000000002,"d":"643.45"},{"v":655.4000000000001,"d":"655.40"},631.5,612.1,16.54383]
[65,"BIRLACORPN",713.15,{"v":716.4,"d":"716.40"},{"v":704.8,"d":"704.80"},{"v":696.4499999999999,"d":"696.45"},{"v":684.8499999999999,"d":"684.85"},724.75,{"v":736.3500000000001,"d":"736.35"},{"v":744.7,"d":"744.70"},728,708.05,0.18958]
[66,"BLISSGVS",164.45,{"v":164.63333333333333,"d":"164.63"},{"v":161.31666666666666,"d":"161.32"},{"v":158.18333333333334,"d":"158.18"},{"v":154.86666666666667,"d":"154.87"},{"v":167.76666666666665,"d":"167.77"},{"v":171.08333333333331,"d":"171.08"},{"v":174.21666666666664,"d":"174.22"},167.95,161.5,0.42692]
[67,"BLUEDART",3665.45,{"v":3676.9166666666665,"d":"3676.92"},{"v":3638.833333333333,"d":"3638.83"},{"v":3612.2166666666667,"d":"3612.22"},{"v":3574.133333333333,"d":"3574.13"},{"v":3703.533333333333,"d":"3703.53"},{"v":3741.616666666666,"d":"3741.62"},{"v":3768.2333333333327,"d":"3768.23"},3715,3650.3,0.04362]
[68,"BLUESTARCO",640.9,{"v":644.6166666666667,"d":"644.62"},{"v":635.2833333333333,"d":"635.28"},{"v":629.6666666666666,"d":"629.67"},{"v":620.3333333333333,"d":"620.33"},{"v":650.2333333333333,"d":"650.23"},{"v":659.5666666666666,"d":"659.57"},{"v":665.1833333333334,"d":"665.18"},653.95,639,0.13023]
[69,"BOMDYEING",216.4,216.75,213.65,{"v":210.9,"d":"210.90"},{"v":207.8,"d":"207.80"},{"v":219.5,"d":"219.50"},{"v":222.60000000000002,"d":"222.60"},225.35,219.85,214,4.4122]
[70,"BOSCHLTD",17488.7,{"v":17513,"d":"17513.00"},{"v":17326,"d":"17326.00"},{"v":17163.3,"d":"17163.30"},{"v":16976.3,"d":"16976.30"},{"v":17675.7,"d":"17675.70"},{"v":17862.7,"d":"17862.70"},{"v":18025.4,"d":"18025.40"},17700,17350.3,0.07835]
[71,"BPCL",373.9,{"v":371.5833333333333,"d":"371.58"},{"v":366.41666666666663,"d":"366.42"},{"v":358.93333333333334,"d":"358.93"},{"v":353.76666666666665,"d":"353.77"},{"v":379.0666666666666,"d":"379.07"},{"v":384.23333333333323,"d":"384.23"},{"v":391.7166666666666,"d":"391.72"},376.75,364.1,39.96833]
[72,"BRFL",24.4,{"v":24.566666666666666,"d":"24.57"},{"v":23.833333333333332,"d":"23.83"},{"v":23.266666666666666,"d":"23.27"},{"v":22.53333333333333,"d":"22.53"},{"v":25.133333333333333,"d":"25.13"},{"v":25.866666666666667,"d":"25.87"},{"v":26.433333333333334,"d":"26.43"},25.3,24,0.34658]
[73,"BRIGADE",209.1,{"v":208.8166666666667,"d":"208.82"},{"v":205.58333333333337,"d":"205.58"},{"v":202.0666666666667,"d":"202.07"},{"v":198.83333333333337,"d":"198.83"},{"v":212.33333333333337,"d":"212.33"},{"v":215.56666666666666,"d":"215.57"},{"v":219.08333333333337,"d":"219.08"},212.05,205.3,0.20611]
[74,"BRITANNIA",6216.55,{"v":6220.733333333334,"d":"6220.73"},{"v":6181.866666666667,"d":"6181.87"},{"v":6147.183333333333,"d":"6147.18"},{"v":6108.316666666667,"d":"6108.32"},{"v":6255.416666666667,"d":"6255.42"},{"v":6294.283333333334,"d":"6294.28"},{"v":6328.966666666667,"d":"6328.97"},6259.6,6186.05,0.93841]
[75,"BSE",839.25,{"v":840.7833333333333,"d":"840.78"},{"v":836.4666666666666,"d":"836.47"},{"v":833.6833333333333,"d":"833.68"},{"v":829.3666666666666,"d":"829.37"},{"v":843.5666666666666,"d":"843.57"},{"v":847.8833333333332,"d":"847.88"},{"v":850.6666666666666,"d":"850.67"},845.1,838,0.79906]
[77,"CADILAHC",386.75,{"v":385.8833333333334,"d":"385.88"},{"v":381.76666666666677,"d":"381.77"},{"v":376.78333333333336,"d":"376.78"},{"v":372.66666666666674,"d":"372.67"},{"v":390.8666666666668,"d":"390.87"},{"v":394.98333333333346,"d":"394.98"},{"v":399.9666666666668,"d":"399.97"},390,380.9,12.20377]
[78,"CANBK",244.75,{"v":246.83333333333334,"d":"246.83"},{"v":241.76666666666668,"d":"241.77"},{"v":238.78333333333333,"d":"238.78"},{"v":233.71666666666667,"d":"233.72"},{"v":249.8166666666667,"d":"249.82"},{"v":254.88333333333335,"d":"254.88"},{"v":257.8666666666667,"d":"257.87"},251.9,243.85,66.43456]
[79,"CANFINHOME",342.25,{"v":340.5166666666667,"d":"340.52"},{"v":336.3333333333334,"d":"336.33"},{"v":330.41666666666674,"d":"330.42"},{"v":326.23333333333346,"d":"326.23"},{"v":346.4333333333334,"d":"346.43"},{"v":350.6166666666667,"d":"350.62"},{"v":356.53333333333336,"d":"356.53"},344.7,334.6,5.66587]
[80,"CAPF",517.65,{"v":516.2666666666668,"d":"516.27"},{"v":510.53333333333353,"d":"510.53"},{"v":503.41666666666674,"d":"503.42"},{"v":497.6833333333335,"d":"497.68"},{"v":523.3833333333336,"d":"523.38"},{"v":529.1166666666669,"d":"529.12"},{"v":536.2333333333336,"d":"536.23"},522,509.15,3.64094]
[81,"CAPLIPOINT",409.85,414.95,{"v":402.9,"d":"402.90"},395.95,{"v":383.9,"d":"383.90"},{"v":421.9,"d":"421.90"},{"v":433.95000000000005,"d":"433.95"},{"v":440.9,"d":"440.90"},427,408,0.23058]
[82,"CARBORUNIV",319.05,{"v":318.01666666666665,"d":"318.02"},{"v":315.0333333333333,"d":"315.03"},{"v":311.01666666666665,"d":"311.02"},{"v":308.0333333333333,"d":"308.03"},{"v":322.0333333333333,"d":"322.03"},{"v":325.01666666666665,"d":"325.02"},{"v":329.0333333333333,"d":"329.03"},321,314,0.19824]
[83,"CARERATING",1224.25,{"v":1228.6833333333332,"d":"1228.68"},{"v":1215.6666666666663,"d":"1215.67"},{"v":1207.083333333333,"d":"1207.08"},{"v":1194.0666666666662,"d":"1194.07"},{"v":1237.2666666666664,"d":"1237.27"},{"v":1250.2833333333333,"d":"1250.28"},{"v":1258.8666666666666,"d":"1258.87"},1241.7,1220.1,0.26144]
[84,"CASTROLIND",157,{"v":157.66666666666666,"d":"157.67"},{"v":155.33333333333331,"d":"155.33"},{"v":153.66666666666666,"d":"153.67"},{"v":151.33333333333331,"d":"151.33"},{"v":159.33333333333331,"d":"159.33"},{"v":161.66666666666663,"d":"161.67"},{"v":163.33333333333331,"d":"163.33"},160,156,16.65099]
[85,"CCL",266.5,{"v":268.8333333333333,"d":"268.83"},{"v":262.66666666666663,"d":"262.67"},{"v":258.8333333333333,"d":"258.83"},{"v":252.66666666666663,"d":"252.67"},{"v":272.66666666666663,"d":"272.67"},{"v":278.83333333333326,"d":"278.83"},{"v":282.66666666666663,"d":"282.67"},275,265,1.25552]
[86,"CDSL",269.5,{"v":270.2,"d":"270.20"},{"v":267.54999999999995,"d":"267.55"},{"v":265.59999999999997,"d":"265.60"},{"v":262.94999999999993,"d":"262.95"},272.15,{"v":274.79999999999995,"d":"274.80"},276.75,272.85,268.25,2.57487]
[87,"CEATLTD",1257.6,1258.25,{"v":1246,"d":"1246.00"},{"v":1234.4,"d":"1234.40"},1222.15,1269.85,{"v":1282.1,"d":"1282.10"},{"v":1293.6999999999998,"d":"1293.70"},1270.5,1246.65,3.45059]
[88,"CENTRALBK",67.75,{"v":68.33333333333333,"d":"68.33"},{"v":66.66666666666666,"d":"66.67"},{"v":65.58333333333333,"d":"65.58"},{"v":63.91666666666666,"d":"63.92"},{"v":69.41666666666666,"d":"69.42"},{"v":71.08333333333331,"d":"71.08"},{"v":72.16666666666666,"d":"72.17"},70,67.25,8.59871]
[89,"CENTURYPLY",249.45,{"v":250.41666666666666,"d":"250.42"},{"v":246.9333333333333,"d":"246.93"},{"v":244.41666666666666,"d":"244.42"},{"v":240.9333333333333,"d":"240.93"},{"v":252.9333333333333,"d":"252.93"},{"v":256.41666666666663,"d":"256.42"},{"v":258.9333333333333,"d":"258.93"},253.9,247.9,0.97134]
[90,"CENTURYTEX",873.6,{"v":867.8833333333332,"d":"867.88"},{"v":858.0166666666664,"d":"858.02"},{"v":842.4333333333332,"d":"842.43"},{"v":832.5666666666664,"d":"832.57"},{"v":883.4666666666665,"d":"883.47"},{"v":893.3333333333333,"d":"893.33"},{"v":908.9166666666665,"d":"908.92"},877.75,852.3,6.29559]
[91,"CERA",2776.7,{"v":2769.183333333333,"d":"2769.18"},{"v":2743.866666666666,"d":"2743.87"},{"v":2711.033333333333,"d":"2711.03"},{"v":2685.716666666666,"d":"2685.72"},{"v":2802.016666666666,"d":"2802.02"},{"v":2827.3333333333326,"d":"2827.33"},{"v":2860.166666666666,"d":"2860.17"},2794.5,2736.35,0.05537]
[92,"CGPOWER",57.5,{"v":57.71666666666667,"d":"57.72"},{"v":56.78333333333334,"d":"56.78"},{"v":56.06666666666667,"d":"56.07"},{"v":55.13333333333334,"d":"55.13"},{"v":58.43333333333334,"d":"58.43"},{"v":59.366666666666674,"d":"59.37"},{"v":60.083333333333336,"d":"60.08"},58.65,57,48.10209]
[93,"CHAMBLFERT",154.3,{"v":153.78333333333333,"d":"153.78"},{"v":151.81666666666666,"d":"151.82"},{"v":149.33333333333334,"d":"149.33"},{"v":147.36666666666667,"d":"147.37"},{"v":156.26666666666665,"d":"156.27"},{"v":158.2333333333333,"d":"158.23"},{"v":160.71666666666664,"d":"160.72"},155.75,151.3,5.34591]
[94,"CHENNPETRO",295.05,295.75,292.55,290.05,286.85,298.25,{"v":301.45000000000005,"d":"301.45"},303.95,298.95,293.25,4.64447]
[95,"CHOLAFIN",1512.45,{"v":1508.3999999999999,"d":"1508.40"},{"v":1490.3499999999997,"d":"1490.35"},{"v":1468.2499999999998,"d":"1468.25"},{"v":1450.1999999999996,"d":"1450.20"},{"v":1530.4999999999998,"d":"1530.50"},1548.55,{"v":1570.6499999999999,"d":"1570.65"},1526.45,1486.3,1.66425]
[96,"CIPLA",640.4,{"v":631.0333333333333,"d":"631.03"},{"v":617.4166666666666,"d":"617.42"},{"v":594.4333333333333,"d":"594.43"},{"v":580.8166666666666,"d":"580.82"},{"v":654.0166666666667,"d":"654.02"},{"v":667.6333333333334,"d":"667.63"},{"v":690.6166666666667,"d":"690.62"},644.65,608.05,52.716]
[97,"COALINDIA",260.85,260.95,{"v":259.2,"d":"259.20"},257.55,{"v":255.8,"d":"255.80"},{"v":262.59999999999997,"d":"262.60"},{"v":264.34999999999997,"d":"264.35"},{"v":265.99999999999994,"d":"266.00"},262.7,259.3,26.91217]
[98,"COCHINSHIP",434.95,{"v":435.98333333333335,"d":"435.98"},{"v":432.4666666666667,"d":"432.47"},{"v":429.98333333333335,"d":"429.98"},{"v":426.4666666666667,"d":"426.47"},{"v":438.4666666666667,"d":"438.47"},{"v":441.98333333333335,"d":"441.98"},{"v":444.4666666666667,"d":"444.47"},439.5,433.5,0.32234]
[99,"COFFEEDAY",265.55,{"v":266.0833333333333,"d":"266.08"},{"v":262.51666666666665,"d":"262.52"},{"v":259.48333333333335,"d":"259.48"},{"v":255.91666666666669,"d":"255.92"},{"v":269.1166666666666,"d":"269.12"},{"v":272.68333333333334,"d":"272.68"},{"v":275.7166666666666,"d":"275.72"},269.65,263.05,1.00121]
[100,"COLPAL",1150.5,{"v":1155.9833333333333,"d":"1155.98"},{"v":1139.0166666666667,"d":"1139.02"},{"v":1127.5333333333333,"d":"1127.53"},{"v":1110.5666666666666,"d":"1110.57"},{"v":1167.4666666666667,"d":"1167.47"},{"v":1184.4333333333334,"d":"1184.43"},{"v":1195.9166666666667,"d":"1195.92"},1172.95,1144.5,2.05116]
[101,"CONCOR",645.1,{"v":639.2833333333333,"d":"639.28"},{"v":631.8166666666666,"d":"631.82"},{"v":618.5333333333333,"d":"618.53"},{"v":611.0666666666666,"d":"611.07"},{"v":652.5666666666666,"d":"652.57"},{"v":660.0333333333333,"d":"660.03"},{"v":673.3166666666666,"d":"673.32"},646.75,626,3.99032]
[102,"COROMANDEL",423.55,418.75,{"v":408.5,"d":"408.50"},393.45,{"v":383.2,"d":"383.20"},{"v":433.8,"d":"433.80"},444.05,{"v":459.1,"d":"459.10"},429,403.7,2.02409]
[103,"COX&KINGS",207.1,{"v":205.78333333333333,"d":"205.78"},{"v":203.41666666666666,"d":"203.42"},{"v":199.73333333333332,"d":"199.73"},{"v":197.36666666666665,"d":"197.37"},{"v":209.46666666666667,"d":"209.47"},{"v":211.83333333333334,"d":"211.83"},{"v":215.51666666666668,"d":"215.52"},208.15,202.1,1.00608]
[104,"CRISIL",1763.4,{"v":1767.4666666666665,"d":"1767.47"},{"v":1728.933333333333,"d":"1728.93"},{"v":1694.4666666666665,"d":"1694.47"},{"v":1655.933333333333,"d":"1655.93"},{"v":1801.933333333333,"d":"1801.93"},{"v":1840.4666666666662,"d":"1840.47"},{"v":1874.933333333333,"d":"1874.93"},1806,1733,0.44718]
[105,"CROMPTON",226.15,{"v":226.51666666666665,"d":"226.52"},{"v":223.1833333333333,"d":"223.18"},{"v":220.21666666666667,"d":"220.22"},{"v":216.88333333333333,"d":"216.88"},{"v":229.4833333333333,"d":"229.48"},{"v":232.81666666666666,"d":"232.82"},{"v":235.78333333333327,"d":"235.78"},229.85,223.55,6.64922]
[106,"CUB",187.4,{"v":186.54999999999998,"d":"186.55"},{"v":184.44999999999996,"d":"184.45"},{"v":181.49999999999997,"d":"181.50"},{"v":179.39999999999995,"d":"179.40"},{"v":189.49999999999997,"d":"189.50"},{"v":191.6,"d":"191.60"},{"v":194.54999999999998,"d":"194.55"},188.65,183.6,2.18086]
[107,"CUMMINSIND",654.6,{"v":657.0166666666667,"d":"657.02"},{"v":645.6333333333333,"d":"645.63"},{"v":636.6666666666666,"d":"636.67"},{"v":625.2833333333333,"d":"625.28"},{"v":665.9833333333333,"d":"665.98"},{"v":677.3666666666666,"d":"677.37"},{"v":686.3333333333334,"d":"686.33"},668.4,648.05,1.81542]
[108,"CYIENT",749.15,{"v":753.6666666666666,"d":"753.67"},{"v":729.6333333333332,"d":"729.63"},{"v":710.1166666666666,"d":"710.12"},{"v":686.0833333333331,"d":"686.08"},{"v":773.1833333333333,"d":"773.18"},{"v":797.2166666666668,"d":"797.22"},{"v":816.7333333333333,"d":"816.73"},777.7,734.15,3.9597]
[109,"DABUR",384.75,{"v":384.5333333333333,"d":"384.53"},{"v":381.5666666666666,"d":"381.57"},{"v":378.3833333333333,"d":"378.38"},{"v":375.41666666666663,"d":"375.42"},{"v":387.7166666666666,"d":"387.72"},{"v":390.6833333333333,"d":"390.68"},{"v":393.86666666666656,"d":"393.87"},387.5,381.35,18.93774]
[110,"DBCORP",263.05,{"v":262.26666666666665,"d":"262.27"},{"v":260.7833333333333,"d":"260.78"},{"v":258.51666666666665,"d":"258.52"},{"v":257.0333333333333,"d":"257.03"},{"v":264.5333333333333,"d":"264.53"},{"v":266.01666666666665,"d":"266.02"},{"v":268.2833333333333,"d":"268.28"},263.75,260,0.22053]
[111,"DBL",658.65,{"v":640.1166666666667,"d":"640.12"},{"v":617.8833333333333,"d":"617.88"},{"v":577.1166666666667,"d":"577.12"},{"v":554.8833333333333,"d":"554.88"},{"v":680.8833333333333,"d":"680.88"},{"v":703.1166666666667,"d":"703.12"},{"v":743.8833333333333,"d":"743.88"},662.35,599.35,9.85386]
[112,"DBREALTY",39.45,{"v":39.63333333333333,"d":"39.63"},{"v":38.56666666666666,"d":"38.57"},{"v":37.68333333333333,"d":"37.68"},{"v":36.61666666666666,"d":"36.62"},{"v":40.516666666666666,"d":"40.52"},{"v":41.58333333333334,"d":"41.58"},{"v":42.46666666666667,"d":"42.47"},40.7,38.75,1.78431]
[113,"DCAL",259.7,{"v":260.93333333333334,"d":"260.93"},{"v":257.76666666666665,"d":"257.77"},{"v":255.83333333333331,"d":"255.83"},{"v":252.66666666666663,"d":"252.67"},{"v":262.8666666666667,"d":"262.87"},{"v":266.0333333333333,"d":"266.03"},{"v":267.9666666666667,"d":"267.97"},264.1,259,0.89341]
[114,"DCBBANK",166.4,{"v":165.91666666666666,"d":"165.92"},{"v":163.58333333333331,"d":"163.58"},{"v":160.76666666666665,"d":"160.77"},{"v":158.4333333333333,"d":"158.43"},{"v":168.73333333333332,"d":"168.73"},{"v":171.06666666666663,"d":"171.07"},{"v":173.88333333333333,"d":"173.88"},168.25,163.1,9.1342]
[115,"DCMSHRIRAM",295.6,{"v":294.81666666666666,"d":"294.82"},{"v":289.93333333333334,"d":"289.93"},{"v":284.26666666666665,"d":"284.27"},{"v":279.3833333333333,"d":"279.38"},{"v":300.48333333333335,"d":"300.48"},{"v":305.3666666666667,"d":"305.37"},{"v":311.03333333333336,"d":"311.03"},299.7,289.15,1.27702]
[116,"DEEPAKFERT",265.7,{"v":265.73333333333335,"d":"265.73"},{"v":263.0166666666667,"d":"263.02"},{"v":260.33333333333337,"d":"260.33"},{"v":257.61666666666673,"d":"257.62"},{"v":268.4166666666667,"d":"268.42"},{"v":271.1333333333334,"d":"271.13"},{"v":273.81666666666666,"d":"273.82"},268.45,263.05,0.5271]
[117,"DELTACORP",223.25,{"v":220.36666666666667,"d":"220.37"},{"v":213.23333333333335,"d":"213.23"},{"v":203.21666666666667,"d":"203.22"},{"v":196.08333333333334,"d":"196.08"},{"v":230.38333333333335,"d":"230.38"},{"v":237.51666666666668,"d":"237.52"},{"v":247.53333333333336,"d":"247.53"},227.5,210.35,27.48446]
[118,"DEN",77.45,{"v":75.21666666666668,"d":"75.22"},{"v":72.03333333333336,"d":"72.03"},{"v":66.61666666666667,"d":"66.62"},{"v":63.43333333333335,"d":"63.43"},{"v":80.63333333333337,"d":"80.63"},{"v":83.81666666666668,"d":"83.82"},{"v":89.23333333333338,"d":"89.23"},78.4,69.8,3.8099]
[119,"DENABANK",15.05,{"v":15.1,"d":"15.10"},{"v":14.899999999999999,"d":"14.90"},{"v":14.749999999999998,"d":"14.75"},{"v":14.549999999999997,"d":"14.55"},15.25,15.45,{"v":15.600000000000001,"d":"15.60"},15.3,14.95,7.37448]
[120,"DHFL",624.55,{"v":620.1833333333333,"d":"620.18"},{"v":614.3666666666666,"d":"614.37"},{"v":604.1833333333333,"d":"604.18"},{"v":598.3666666666666,"d":"598.37"},{"v":630.3666666666666,"d":"630.37"},{"v":636.1833333333334,"d":"636.18"},{"v":646.3666666666666,"d":"646.37"},626,610,58.92885]
[121,"DISHTV",72.35,{"v":72.2,"d":"72.20"},{"v":71.80000000000001,"d":"71.80"},{"v":71.25000000000001,"d":"71.25"},{"v":70.85000000000002,"d":"70.85"},72.75,73.15,{"v":73.69999999999999,"d":"73.70"},72.6,71.65,21.98677]
[122,"DIVISLAB",1085.8,{"v":1073.0833333333333,"d":"1073.08"},{"v":1049.2166666666665,"d":"1049.22"},{"v":1012.6333333333332,"d":"1012.63"},{"v":988.7666666666664,"d":"988.77"},{"v":1109.6666666666665,"d":"1109.67"},{"v":1133.5333333333333,"d":"1133.53"},{"v":1170.1166666666666,"d":"1170.12"},1096.95,1036.5,12.41172]
[123,"DIXON",2921.3,{"v":2903.5333333333333,"d":"2903.53"},{"v":2863.7666666666664,"d":"2863.77"},{"v":2806.233333333333,"d":"2806.23"},{"v":2766.4666666666662,"d":"2766.47"},{"v":2961.0666666666666,"d":"2961.07"},{"v":3000.833333333334,"d":"3000.83"},{"v":3058.366666666667,"d":"3058.37"},2943.3,2846,0.13114]
[124,"DLF",185.8,{"v":185.26666666666665,"d":"185.27"},{"v":182.83333333333331,"d":"182.83"},{"v":179.86666666666667,"d":"179.87"},{"v":177.43333333333334,"d":"177.43"},{"v":188.2333333333333,"d":"188.23"},{"v":190.66666666666663,"d":"190.67"},{"v":193.63333333333327,"d":"193.63"},187.7,182.3,43.88316]
[125,"DMART",1521.95,{"v":1522.4666666666665,"d":"1522.47"},{"v":1504.983333333333,"d":"1504.98"},{"v":1488.0166666666664,"d":"1488.02"},{"v":1470.5333333333328,"d":"1470.53"},{"v":1539.433333333333,"d":"1539.43"},{"v":1556.9166666666665,"d":"1556.92"},{"v":1573.883333333333,"d":"1573.88"},1539.95,1505.5,3.53842]
[126,"DREDGECORP",501.1,{"v":501.5,"d":"501.50"},494.55,{"v":488,"d":"488.00"},481.05,508.05,{"v":515,"d":"515.00"},521.55,508.45,494.95,1.05064]
[127,"DRREDDY",2273.75,{"v":2264.3166666666666,"d":"2264.32"},{"v":2244.633333333333,"d":"2244.63"},{"v":2215.5166666666664,"d":"2215.52"},{"v":2195.833333333333,"d":"2195.83"},{"v":2293.4333333333334,"d":"2293.43"},{"v":2313.116666666667,"d":"2313.12"},{"v":2342.2333333333336,"d":"2342.23"},2284,2235.2,7.56573]
[128,"ECLERX",1300.55,{"v":1293.1833333333334,"d":"1293.18"},{"v":1277.3666666666668,"d":"1277.37"},{"v":1254.1833333333334,"d":"1254.18"},{"v":1238.3666666666668,"d":"1238.37"},{"v":1316.3666666666668,"d":"1316.37"},{"v":1332.1833333333334,"d":"1332.18"},{"v":1355.3666666666668,"d":"1355.37"},1309,1270,0.07606]
[129,"EDELWEISS",292.5,{"v":293.8833333333334,"d":"293.88"},{"v":289.0666666666668,"d":"289.07"},{"v":285.6333333333334,"d":"285.63"},{"v":280.8166666666668,"d":"280.82"},{"v":297.3166666666668,"d":"297.32"},{"v":302.1333333333334,"d":"302.13"},{"v":305.5666666666668,"d":"305.57"},298.7,290.45,9.90282]
[130,"EICHERMOT",28079,{"v":28153,"d":"28153.00"},{"v":27931,"d":"27931.00"},{"v":27783,"d":"27783.00"},{"v":27561,"d":"27561.00"},{"v":28301,"d":"28301.00"},{"v":28523,"d":"28523.00"},{"v":28671,"d":"28671.00"},28375,28005,0.50476]
[131,"EIDPARRY",232.6,{"v":230.71666666666667,"d":"230.72"},{"v":226.98333333333335,"d":"226.98"},{"v":221.36666666666667,"d":"221.37"},{"v":217.63333333333335,"d":"217.63"},{"v":236.33333333333334,"d":"236.33"},{"v":240.06666666666663,"d":"240.07"},{"v":245.68333333333334,"d":"245.68"},234.45,225.1,1.407]
[132,"EIHOTEL",160.85,162.15,{"v":158.8,"d":"158.80"},156.75,{"v":153.4,"d":"153.40"},{"v":164.20000000000002,"d":"164.20"},{"v":167.54999999999998,"d":"167.55"},{"v":169.60000000000002,"d":"169.60"},165.5,160.1,0.74147]
[133,"EMAMILTD",522.55,{"v":522.5333333333333,"d":"522.53"},{"v":515.1666666666666,"d":"515.17"},{"v":507.7833333333333,"d":"507.78"},{"v":500.41666666666663,"d":"500.42"},{"v":529.9166666666666,"d":"529.92"},{"v":537.2833333333334,"d":"537.28"},{"v":544.6666666666666,"d":"544.67"},529.9,515.15,0.54298]
[134,"ENDURANCE",1245.15,{"v":1239.6333333333334,"d":"1239.63"},{"v":1209.5166666666669,"d":"1209.52"},{"v":1173.8833333333334,"d":"1173.88"},{"v":1143.7666666666669,"d":"1143.77"},{"v":1275.2666666666669,"d":"1275.27"},{"v":1305.3833333333332,"d":"1305.38"},{"v":1341.0166666666669,"d":"1341.02"},1269.75,1204,0.32943]
[135,"ENGINERSIN",125.05,{"v":123.63333333333333,"d":"123.63"},{"v":121.46666666666665,"d":"121.47"},{"v":117.88333333333333,"d":"117.88"},{"v":115.71666666666665,"d":"115.72"},{"v":127.21666666666665,"d":"127.22"},{"v":129.38333333333333,"d":"129.38"},{"v":132.96666666666664,"d":"132.97"},125.8,120.05,18.66774]
[136,"EQUITAS",135.9,{"v":136.20000000000002,"d":"136.20"},{"v":134.75000000000003,"d":"134.75"},{"v":133.60000000000002,"d":"133.60"},{"v":132.15000000000003,"d":"132.15"},{"v":137.35000000000002,"d":"137.35"},{"v":138.8,"d":"138.80"},{"v":139.95000000000002,"d":"139.95"},137.65,135.05,7.9468]
[137,"ERIS",665,{"v":668.8666666666667,"d":"668.87"},{"v":658.1333333333333,"d":"658.13"},{"v":651.2666666666667,"d":"651.27"},{"v":640.5333333333333,"d":"640.53"},{"v":675.7333333333333,"d":"675.73"},{"v":686.4666666666667,"d":"686.47"},{"v":693.3333333333334,"d":"693.33"},679.6,662,0.3027]
[138,"EROSMEDIA",116.95,117.05,{"v":113.6,"d":"113.60"},110.25,{"v":106.8,"d":"106.80"},{"v":120.39999999999999,"d":"120.40"},{"v":123.85000000000001,"d":"123.85"},{"v":127.19999999999999,"d":"127.20"},120.5,113.7,4.15258]
[139,"ESCORTS",866.75,{"v":864.4166666666666,"d":"864.42"},{"v":850.8833333333332,"d":"850.88"},{"v":835.0166666666665,"d":"835.02"},{"v":821.4833333333331,"d":"821.48"},{"v":880.2833333333333,"d":"880.28"},{"v":893.8166666666668,"d":"893.82"},{"v":909.6833333333334,"d":"909.68"},877.95,848.55,10.94017]
[140,"EVEREADY",223.05,{"v":222.48333333333335,"d":"222.48"},{"v":219.7166666666667,"d":"219.72"},{"v":216.38333333333335,"d":"216.38"},{"v":213.6166666666667,"d":"213.62"},{"v":225.8166666666667,"d":"225.82"},{"v":228.58333333333334,"d":"228.58"},{"v":231.91666666666669,"d":"231.92"},225.25,219.15,0.47003]
[141,"EXIDEIND",262.35,{"v":260.81666666666666,"d":"260.82"},{"v":257.3333333333333,"d":"257.33"},{"v":252.31666666666666,"d":"252.32"},{"v":248.83333333333331,"d":"248.83"},{"v":265.8333333333333,"d":"265.83"},{"v":269.31666666666666,"d":"269.32"},{"v":274.3333333333333,"d":"274.33"},264.3,255.8,22.15093]
[142,"FCONSUMER",49.7,{"v":49.23333333333333,"d":"49.23"},{"v":48.26666666666665,"d":"48.27"},{"v":46.83333333333332,"d":"46.83"},{"v":45.866666666666646,"d":"45.87"},{"v":50.66666666666666,"d":"50.67"},{"v":51.63333333333334,"d":"51.63"},{"v":53.06666666666666,"d":"53.07"},50.2,47.8,36.01144]
[143,"FEDERALBNK",83.3,{"v":82.53333333333332,"d":"82.53"},{"v":81.46666666666664,"d":"81.47"},{"v":79.63333333333333,"d":"79.63"},{"v":78.56666666666665,"d":"78.57"},{"v":84.36666666666663,"d":"84.37"},{"v":85.43333333333332,"d":"85.43"},{"v":87.26666666666662,"d":"87.27"},83.6,80.7,77.27791]
[144,"FINCABLES",568.4,{"v":569,"d":"569.00"},{"v":563.4,"d":"563.40"},{"v":558.4,"d":"558.40"},{"v":552.8,"d":"552.80"},{"v":574,"d":"574.00"},{"v":579.5999999999999,"d":"579.60"},{"v":584.6,"d":"584.60"},574.6,564,0.60347]
[145,"FINPIPE",551.2,{"v":555.0500000000001,"d":"555.05"},{"v":545.1500000000001,"d":"545.15"},{"v":539.1,"d":"539.10"},{"v":529.2,"d":"529.20"},{"v":561.1000000000001,"d":"561.10"},{"v":571,"d":"571.00"},{"v":577.0500000000002,"d":"577.05"},564.95,549,0.30664]
[146,"FLFL",408.05,411.75,{"v":402,"d":"402.00"},395.95,{"v":386.2,"d":"386.20"},{"v":417.8,"d":"417.80"},427.55,{"v":433.6,"d":"433.60"},421.5,405.7,0.44614]
[147,"FSL",68.6,{"v":68.41666666666667,"d":"68.42"},{"v":67.63333333333334,"d":"67.63"},{"v":66.66666666666667,"d":"66.67"},{"v":65.88333333333334,"d":"65.88"},{"v":69.38333333333334,"d":"69.38"},{"v":70.16666666666667,"d":"70.17"},{"v":71.13333333333334,"d":"71.13"},69.2,67.45,31.95389]
[148,"GAIL",345.3,{"v":342.9166666666667,"d":"342.92"},{"v":338.3833333333334,"d":"338.38"},{"v":331.4666666666667,"d":"331.47"},{"v":326.9333333333334,"d":"326.93"},{"v":349.83333333333337,"d":"349.83"},{"v":354.3666666666667,"d":"354.37"},{"v":361.28333333333336,"d":"361.28"},347.45,336,37.36925]
[149,"GATI",77.25,{"v":77.13333333333333,"d":"77.13"},{"v":76.16666666666666,"d":"76.17"},{"v":75.08333333333333,"d":"75.08"},{"v":74.11666666666666,"d":"74.12"},{"v":78.21666666666665,"d":"78.22"},{"v":79.18333333333332,"d":"79.18"},{"v":80.26666666666665,"d":"80.27"},78.1,76.05,4.13645]
[150,"GDL",174.3,{"v":175.4333333333333,"d":"175.43"},{"v":172.0666666666666,"d":"172.07"},{"v":169.8333333333333,"d":"169.83"},{"v":166.46666666666658,"d":"166.47"},{"v":177.66666666666663,"d":"177.67"},{"v":181.03333333333336,"d":"181.03"},{"v":183.26666666666665,"d":"183.27"},178.8,173.2,0.46902]
[151,"GEPIL",758.45,{"v":762.6666666666666,"d":"762.67"},{"v":743.7833333333333,"d":"743.78"},{"v":729.1166666666667,"d":"729.12"},{"v":710.2333333333333,"d":"710.23"},{"v":777.3333333333333,"d":"777.33"},{"v":796.2166666666667,"d":"796.22"},{"v":810.8833333333332,"d":"810.88"},781.55,748,0.21035]
[152,"GESHIP",271.55,{"v":273.1666666666667,"d":"273.17"},{"v":268.3833333333334,"d":"268.38"},{"v":265.2166666666667,"d":"265.22"},{"v":260.4333333333334,"d":"260.43"},{"v":276.33333333333337,"d":"276.33"},{"v":281.1166666666667,"d":"281.12"},{"v":284.28333333333336,"d":"284.28"},277.95,270,0.50066]
[153,"GET&D",271.05,{"v":272.4166666666667,"d":"272.42"},{"v":267.4333333333334,"d":"267.43"},{"v":263.8166666666667,"d":"263.82"},{"v":258.8333333333334,"d":"258.83"},{"v":276.03333333333336,"d":"276.03"},{"v":281.0166666666666,"d":"281.02"},{"v":284.6333333333333,"d":"284.63"},277.4,268.8,0.4148]
[154,"GHCL",268.8,270.05,266.75,{"v":264.7,"d":"264.70"},{"v":261.4,"d":"261.40"},{"v":272.1,"d":"272.10"},{"v":275.4000000000001,"d":"275.40"},{"v":277.45000000000005,"d":"277.45"},273.35,268,0.54518]
[155,"GICRE",741.85,740.65,{"v":736.3,"d":"736.30"},730.75,{"v":726.4,"d":"726.40"},{"v":746.1999999999999,"d":"746.20"},{"v":750.5500000000001,"d":"750.55"},{"v":756.0999999999999,"d":"756.10"},745,735.1,0.39363]
[156,"GILLETTE",6423.9,{"v":6414.283333333333,"d":"6414.28"},{"v":6389.616666666666,"d":"6389.62"},{"v":6355.333333333333,"d":"6355.33"},{"v":6330.666666666666,"d":"6330.67"},{"v":6448.566666666666,"d":"6448.57"},{"v":6473.233333333334,"d":"6473.23"},{"v":6507.5166666666655,"d":"6507.52"},6438.95,6380,0.02871]
[157,"GLAXO",2834.45,{"v":2821.4500000000003,"d":"2821.45"},{"v":2794.9000000000005,"d":"2794.90"},{"v":2755.3500000000004,"d":"2755.35"},{"v":2728.8000000000006,"d":"2728.80"},{"v":2861.0000000000005,"d":"2861.00"},{"v":2887.5500000000006,"d":"2887.55"},{"v":2927.1000000000004,"d":"2927.10"},2848,2781.9,0.10964]
[158,"GLENMARK",588.8,{"v":584.8333333333334,"d":"584.83"},{"v":577.4666666666667,"d":"577.47"},{"v":566.1333333333333,"d":"566.13"},{"v":558.7666666666667,"d":"558.77"},{"v":596.1666666666667,"d":"596.17"},{"v":603.5333333333333,"d":"603.53"},{"v":614.8666666666668,"d":"614.87"},592.2,573.5,7.77737]
[159,"GMDCLTD",104.85,{"v":104.48333333333333,"d":"104.48"},{"v":102.96666666666667,"d":"102.97"},{"v":101.08333333333333,"d":"101.08"},{"v":99.56666666666666,"d":"99.57"},{"v":106.36666666666667,"d":"106.37"},{"v":107.88333333333335,"d":"107.88"},{"v":109.76666666666668,"d":"109.77"},106,102.6,0.8875]
[160,"GMRINFRA",16,{"v":15.866666666666667,"d":"15.87"},{"v":15.633333333333333,"d":"15.63"},{"v":15.266666666666666,"d":"15.27"},{"v":15.033333333333331,"d":"15.03"},{"v":16.233333333333334,"d":"16.23"},{"v":16.46666666666667,"d":"16.47"},{"v":16.833333333333336,"d":"16.83"},16.1,15.5,323.51704]
[161,"GNFC",408.8,{"v":405.34999999999997,"d":"405.35"},{"v":397.99999999999994,"d":"398.00"},{"v":387.2,"d":"387.20"},{"v":379.84999999999997,"d":"379.85"},{"v":416.1499999999999,"d":"416.15"},{"v":423.49999999999994,"d":"423.50"},{"v":434.2999999999999,"d":"434.30"},412.7,394.55,6.78953]
[162,"GODFRYPHLP",719.05,{"v":719.6666666666666,"d":"719.67"},{"v":711.4833333333332,"d":"711.48"},{"v":703.9166666666666,"d":"703.92"},{"v":695.7333333333332,"d":"695.73"},{"v":727.2333333333332,"d":"727.23"},{"v":735.4166666666666,"d":"735.42"},{"v":742.9833333333332,"d":"742.98"},727.85,712.1,0.35687]
[163,"GODREJAGRO",617.85,{"v":619.4499999999999,"d":"619.45"},{"v":613.3999999999999,"d":"613.40"},{"v":608.9499999999999,"d":"608.95"},{"v":602.8999999999999,"d":"602.90"},{"v":623.8999999999999,"d":"623.90"},{"v":629.9499999999998,"d":"629.95"},{"v":634.3999999999999,"d":"634.40"},625.5,615,0.42037]
[164,"GODREJCP",1250.55,1246.95,{"v":1238.9,"d":"1238.90"},1227.25,{"v":1219.2,"d":"1219.20"},{"v":1258.6000000000001,"d":"1258.60"},{"v":1266.6499999999999,"d":"1266.65"},{"v":1278.3000000000002,"d":"1278.30"},1255,1235.3,3.31231]
[165,"GODREJIND",617.65,621.25,{"v":610.5,"d":"610.50"},603.35,{"v":592.6,"d":"592.60"},{"v":628.4,"d":"628.40"},639.15,{"v":646.3,"d":"646.30"},632,614.1,8.12091]
[166,"GODREJPROP",714.3,715.35,706.95,{"v":699.6,"d":"699.60"},{"v":691.2,"d":"691.20"},{"v":722.7,"d":"722.70"},{"v":731.0999999999999,"d":"731.10"},738.45,723.75,708,0.48018]
[167,"GPPL",103.8,{"v":103.66666666666667,"d":"103.67"},{"v":102.23333333333335,"d":"102.23"},{"v":100.66666666666667,"d":"100.67"},{"v":99.23333333333335,"d":"99.23"},{"v":105.23333333333335,"d":"105.23"},{"v":106.66666666666666,"d":"106.67"},{"v":108.23333333333335,"d":"108.23"},105.1,102.1,0.99552]
[168,"GRANULES",79.65,{"v":78.88333333333333,"d":"78.88"},{"v":77.21666666666665,"d":"77.22"},{"v":74.78333333333333,"d":"74.78"},{"v":73.11666666666666,"d":"73.12"},{"v":81.31666666666665,"d":"81.32"},{"v":82.98333333333333,"d":"82.98"},{"v":85.41666666666664,"d":"85.42"},80.55,76.45,21.64675]
[169,"GRAPHITE",925.35,906.35,{"v":886.5,"d":"886.50"},847.65,{"v":827.8,"d":"827.80"},{"v":945.2,"d":"945.20"},{"v":965.0500000000002,"d":"965.05"},{"v":1003.9000000000001,"d":"1003.90"},926.2,867.5,21.64836]
[170,"GRASIM",985.85,{"v":980.8833333333332,"d":"980.88"},{"v":969.0166666666664,"d":"969.02"},{"v":952.1833333333332,"d":"952.18"},{"v":940.3166666666664,"d":"940.32"},{"v":997.7166666666665,"d":"997.72"},{"v":1009.5833333333333,"d":"1009.58"},{"v":1026.4166666666665,"d":"1026.42"},992.75,964.05,5.34138]
[171,"GREAVESCOT",133.5,{"v":134.13333333333333,"d":"134.13"},{"v":132.01666666666665,"d":"132.02"},{"v":130.53333333333333,"d":"130.53"},{"v":128.41666666666666,"d":"128.42"},{"v":135.61666666666665,"d":"135.62"},{"v":137.73333333333332,"d":"137.73"},{"v":139.21666666666664,"d":"139.22"},136.25,132.65,3.21417]
[172,"GREENPLY",229.15,{"v":233.23333333333335,"d":"233.23"},{"v":223.0666666666667,"d":"223.07"},{"v":216.98333333333335,"d":"216.98"},{"v":206.8166666666667,"d":"206.82"},{"v":239.3166666666667,"d":"239.32"},{"v":249.48333333333332,"d":"249.48"},{"v":255.5666666666667,"d":"255.57"},243.4,227.15,0.3311]
[173,"GRUH",319.65,{"v":315.51666666666665,"d":"315.52"},{"v":309.0333333333333,"d":"309.03"},{"v":298.41666666666663,"d":"298.42"},{"v":291.9333333333333,"d":"291.93"},{"v":326.1333333333333,"d":"326.13"},{"v":332.6166666666667,"d":"332.62"},{"v":343.23333333333335,"d":"343.23"},322,304.9,5.52118]
[174,"GSFC",105.3,{"v":104.16666666666667,"d":"104.17"},{"v":102.38333333333334,"d":"102.38"},{"v":99.46666666666667,"d":"99.47"},{"v":97.68333333333334,"d":"97.68"},{"v":107.08333333333334,"d":"107.08"},{"v":108.86666666666667,"d":"108.87"},{"v":111.78333333333335,"d":"111.78"},105.95,101.25,15.45039]
[175,"GSKCONS",6405,{"v":6420.233333333334,"d":"6420.23"},{"v":6344.866666666667,"d":"6344.87"},{"v":6284.733333333334,"d":"6284.73"},{"v":6209.366666666667,"d":"6209.37"},{"v":6480.366666666667,"d":"6480.37"},{"v":6555.733333333334,"d":"6555.73"},{"v":6615.866666666667,"d":"6615.87"},6495.6,6360.1,0.08702]
[176,"GSPL",177.35,{"v":178.38333333333335,"d":"178.38"},{"v":175.7666666666667,"d":"175.77"},{"v":174.18333333333337,"d":"174.18"},{"v":171.56666666666672,"d":"171.57"},{"v":179.9666666666667,"d":"179.97"},{"v":182.58333333333331,"d":"182.58"},{"v":184.16666666666669,"d":"184.17"},181,176.8,0.7477]
[177,"GUJALKALI",515.55,{"v":519.2333333333332,"d":"519.23"},{"v":509.8166666666665,"d":"509.82"},{"v":504.08333333333326,"d":"504.08"},{"v":494.6666666666665,"d":"494.67"},{"v":524.9666666666665,"d":"524.97"},{"v":534.3833333333332,"d":"534.38"},{"v":540.1166666666664,"d":"540.12"},528.65,513.5,0.55975]
[178,"GUJFLUORO",753.35,751.75,{"v":733.7,"d":"733.70"},{"v":714.0500000000001,"d":"714.05"},{"v":696.0000000000001,"d":"696.00"},{"v":771.4,"d":"771.40"},{"v":789.4499999999999,"d":"789.45"},{"v":809.0999999999999,"d":"809.10"},769.8,732.1,0.7657]
[179,"GUJGASLTD",724.7,{"v":724.5833333333334,"d":"724.58"},{"v":715.1666666666667,"d":"715.17"},{"v":705.6333333333333,"d":"705.63"},{"v":696.2166666666667,"d":"696.22"},{"v":734.1166666666668,"d":"734.12"},{"v":743.5333333333335,"d":"743.53"},{"v":753.0666666666668,"d":"753.07"},734,715.05,0.15484]
[180,"GULFOILLUB",845.15,{"v":840.0333333333333,"d":"840.03"},{"v":833.2666666666667,"d":"833.27"},{"v":821.3833333333333,"d":"821.38"},{"v":814.6166666666667,"d":"814.62"},{"v":851.9166666666666,"d":"851.92"},{"v":858.6833333333333,"d":"858.68"},{"v":870.5666666666666,"d":"870.57"},846.8,828.15,0.0881]
[181,"GVKPIL",9.75,{"v":9.950000000000001,"d":"9.95"},{"v":9.550000000000002,"d":"9.55"},{"v":9.350000000000001,"d":"9.35"},{"v":8.950000000000003,"d":"8.95"},{"v":10.150000000000002,"d":"10.15"},10.55,{"v":10.750000000000002,"d":"10.75"},10.35,9.75,19.52469]
[182,"HATHWAY",24.2,24.05,{"v":23.6,"d":"23.60"},{"v":23,"d":"23.00"},22.55,{"v":24.650000000000002,"d":"24.65"},{"v":25.099999999999998,"d":"25.10"},{"v":25.700000000000003,"d":"25.70"},24.5,23.45,4.92526]
[183,"HATSUN",622.1,{"v":622.2333333333333,"d":"622.23"},{"v":619.8666666666667,"d":"619.87"},{"v":617.6333333333333,"d":"617.63"},{"v":615.2666666666667,"d":"615.27"},{"v":624.4666666666667,"d":"624.47"},{"v":626.8333333333335,"d":"626.83"},{"v":629.0666666666667,"d":"629.07"},624.6,620,0.05371]
[184,"HAVELLS",543.5,{"v":541.3833333333333,"d":"541.38"},{"v":534.7666666666667,"d":"534.77"},{"v":526.0333333333333,"d":"526.03"},{"v":519.4166666666666,"d":"519.42"},{"v":550.1166666666667,"d":"550.12"},{"v":556.7333333333332,"d":"556.73"},{"v":565.4666666666667,"d":"565.47"},548,532.65,5.5237]
[185,"HCC",12.3,{"v":12.333333333333334,"d":"12.33"},{"v":11.966666666666669,"d":"11.97"},{"v":11.633333333333335,"d":"11.63"},{"v":11.26666666666667,"d":"11.27"},{"v":12.666666666666668,"d":"12.67"},{"v":13.033333333333331,"d":"13.03"},{"v":13.366666666666667,"d":"13.37"},12.7,12,147.1571]
[186,"HCL-INSYS",34,{"v":34,"d":"34.00"},33.35,{"v":32.7,"d":"32.70"},{"v":32.050000000000004,"d":"32.05"},34.65,{"v":35.300000000000004,"d":"35.30"},{"v":35.949999999999996,"d":"35.95"},34.65,33.35,9.33836]
[187,"HCLTECH",937.5,{"v":931.5166666666668,"d":"931.52"},{"v":923.1333333333336,"d":"923.13"},{"v":908.7666666666668,"d":"908.77"},{"v":900.3833333333336,"d":"900.38"},{"v":945.8833333333336,"d":"945.88"},{"v":954.2666666666668,"d":"954.27"},{"v":968.6333333333336,"d":"968.63"},939.9,917.15,10.27238]
[188,"HDFC",1879.7,{"v":1884.7833333333335,"d":"1884.78"},{"v":1869.566666666667,"d":"1869.57"},{"v":1859.4333333333336,"d":"1859.43"},{"v":1844.2166666666672,"d":"1844.22"},{"v":1894.916666666667,"d":"1894.92"},{"v":1910.1333333333337,"d":"1910.13"},{"v":1920.2666666666669,"d":"1920.27"},1900,1874.65,16.87705]
[189,"HDFCBANK",2070.2,{"v":2073.6,"d":"2073.60"},{"v":2062.2,"d":"2062.20"},{"v":2054.2,"d":"2054.20"},{"v":2042.7999999999997,"d":"2042.80"},{"v":2081.6,"d":"2081.60"},{"v":2093.0000000000005,"d":"2093.00"},{"v":2101,"d":"2101.00"},2085,2065.6,17.15775]
[190,"HDIL",20.15,{"v":20.066666666666666,"d":"20.07"},{"v":19.683333333333334,"d":"19.68"},{"v":19.21666666666667,"d":"19.22"},{"v":18.833333333333336,"d":"18.83"},{"v":20.53333333333333,"d":"20.53"},{"v":20.916666666666664,"d":"20.92"},{"v":21.38333333333333,"d":"21.38"},20.45,19.6,36.56542]
[191,"HEG",3642,{"v":3550.6,"d":"3550.60"},{"v":3451.3999999999996,"d":"3451.40"},{"v":3260.7999999999997,"d":"3260.80"},{"v":3161.5999999999995,"d":"3161.60"},{"v":3741.2,"d":"3741.20"},{"v":3840.3999999999996,"d":"3840.40"},{"v":4031,"d":"4031.00"},3649.8,3360,4.39346]
[192,"HEIDELBERG",138,{"v":137.78333333333333,"d":"137.78"},{"v":136.06666666666666,"d":"136.07"},{"v":134.13333333333333,"d":"134.13"},{"v":132.41666666666666,"d":"132.42"},{"v":139.71666666666667,"d":"139.72"},{"v":141.4333333333333,"d":"141.43"},{"v":143.36666666666667,"d":"143.37"},139.5,135.85,0.47823]
[193,"HERITGFOOD",609.6,{"v":606.5333333333333,"d":"606.53"},{"v":598.0666666666666,"d":"598.07"},{"v":586.5333333333333,"d":"586.53"},{"v":578.0666666666666,"d":"578.07"},{"v":618.0666666666666,"d":"618.07"},{"v":626.5333333333333,"d":"626.53"},{"v":638.0666666666666,"d":"638.07"},615,595,0.12212]
[194,"HEROMOTOCO",3447.65,{"v":3455.0500000000006,"d":"3455.05"},{"v":3425.1500000000015,"d":"3425.15"},{"v":3402.650000000001,"d":"3402.65"},{"v":3372.750000000002,"d":"3372.75"},{"v":3477.550000000001,"d":"3477.55"},3507.45,{"v":3529.9500000000007,"d":"3529.95"},3484.95,3432.55,2.89618]
[195,"HEXAWARE",468.35,{"v":464.3333333333333,"d":"464.33"},{"v":457.76666666666665,"d":"457.77"},{"v":447.18333333333334,"d":"447.18"},{"v":440.6166666666667,"d":"440.62"},{"v":474.91666666666663,"d":"474.92"},{"v":481.48333333333335,"d":"481.48"},{"v":492.0666666666666,"d":"492.07"},470.9,453.75,9.32875]
[196,"HFCL",28.3,{"v":28.166666666666668,"d":"28.17"},{"v":27.733333333333334,"d":"27.73"},{"v":27.166666666666668,"d":"27.17"},{"v":26.733333333333334,"d":"26.73"},{"v":28.733333333333334,"d":"28.73"},{"v":29.166666666666664,"d":"29.17"},{"v":29.733333333333334,"d":"29.73"},28.6,27.6,65.07657]
[197,"HIMATSEIDE",286.95,{"v":288.31666666666666,"d":"288.32"},{"v":284.8833333333333,"d":"284.88"},{"v":282.81666666666666,"d":"282.82"},{"v":279.3833333333333,"d":"279.38"},{"v":290.3833333333333,"d":"290.38"},{"v":293.8166666666666,"d":"293.82"},{"v":295.8833333333333,"d":"295.88"},291.75,286.25,0.26564]
[198,"HINDALCO",226.1,224.75,222.05,{"v":218,"d":"218.00"},{"v":215.3,"d":"215.30"},{"v":228.8,"d":"228.80"},{"v":231.5,"d":"231.50"},235.55,227.45,220.7,80.01296]
[199,"HINDCOPPER",60.9,{"v":60.949999999999996,"d":"60.95"},{"v":59.99999999999999,"d":"60.00"},{"v":59.099999999999994,"d":"59.10"},{"v":58.14999999999999,"d":"58.15"},{"v":61.849999999999994,"d":"61.85"},{"v":62.8,"d":"62.80"},{"v":63.699999999999996,"d":"63.70"},61.9,60.05,11.47051]
[200,"HINDPETRO",258.85,{"v":259.78333333333336,"d":"259.78"},{"v":256.5666666666667,"d":"256.57"},{"v":254.28333333333336,"d":"254.28"},{"v":251.06666666666672,"d":"251.07"},{"v":262.0666666666667,"d":"262.07"},{"v":265.2833333333333,"d":"265.28"},{"v":267.5666666666667,"d":"267.57"},263,257.5,43.21401]
[201,"HINDUNILVR",1643.5,{"v":1646.5333333333335,"d":"1646.53"},{"v":1631.9666666666672,"d":"1631.97"},{"v":1620.4333333333336,"d":"1620.43"},{"v":1605.8666666666672,"d":"1605.87"},{"v":1658.066666666667,"d":"1658.07"},{"v":1672.6333333333332,"d":"1672.63"},{"v":1684.166666666667,"d":"1684.17"},1661.1,1635,13.81265]
[202,"HINDZINC",277.35,278.55,{"v":274.45000000000005,"d":"274.45"},271.55,{"v":267.45000000000005,"d":"267.45"},{"v":281.45000000000005,"d":"281.45"},{"v":285.55000000000007,"d":"285.55"},{"v":288.45000000000005,"d":"288.45"},282.65,275.65,15.9995]
[203,"HONAUT",18345,{"v":18360.583333333332,"d":"18360.58"},{"v":18284.366666666665,"d":"18284.37"},{"v":18223.733333333334,"d":"18223.73"},{"v":18147.516666666666,"d":"18147.52"},{"v":18421.216666666664,"d":"18421.22"},{"v":18497.43333333333,"d":"18497.43"},{"v":18558.066666666662,"d":"18558.07"},18436.8,18299.95,0.00559]
[204,"HSCL",124.8,{"v":122.60000000000001,"d":"122.60"},{"v":119.20000000000002,"d":"119.20"},{"v":113.60000000000001,"d":"113.60"},{"v":110.20000000000002,"d":"110.20"},{"v":128.20000000000002,"d":"128.20"},{"v":131.60000000000002,"d":"131.60"},{"v":137.20000000000002,"d":"137.20"},126,117,2.12632]
[205,"HSIL",334.75,333.25,{"v":328,"d":"328.00"},321.25,{"v":316,"d":"316.00"},{"v":340,"d":"340.00"},345.25,{"v":352,"d":"352.00"},338.5,326.5,0.30256]
[206,"HTMEDIA",71.9,{"v":72.10000000000001,"d":"72.10"},{"v":70.80000000000001,"d":"70.80"},{"v":69.7,"d":"69.70"},{"v":68.4,"d":"68.40"},{"v":73.20000000000002,"d":"73.20"},{"v":74.5,"d":"74.50"},{"v":75.60000000000002,"d":"75.60"},73.4,71,1.61553]
[207,"HUDCO",55.2,{"v":55.21666666666667,"d":"55.22"},{"v":54.833333333333336,"d":"54.83"},{"v":54.46666666666667,"d":"54.47"},{"v":54.083333333333336,"d":"54.08"},{"v":55.583333333333336,"d":"55.58"},{"v":55.96666666666666,"d":"55.97"},{"v":56.333333333333336,"d":"56.33"},55.6,54.85,4.41095]
[208,"IBREALEST",151.85,{"v":150.61666666666667,"d":"150.62"},{"v":146.58333333333334,"d":"146.58"},{"v":141.31666666666666,"d":"141.32"},{"v":137.28333333333333,"d":"137.28"},{"v":155.88333333333335,"d":"155.88"},{"v":159.91666666666666,"d":"159.92"},{"v":165.18333333333337,"d":"165.18"},154.65,145.35,41.99933]
[209,"IBULHSGFIN",1125.5,{"v":1120.8166666666666,"d":"1120.82"},{"v":1111.7333333333331,"d":"1111.73"},{"v":1097.9666666666665,"d":"1097.97"},{"v":1088.883333333333,"d":"1088.88"},{"v":1134.5833333333333,"d":"1134.58"},{"v":1143.6666666666667,"d":"1143.67"},{"v":1157.4333333333334,"d":"1157.43"},1129.9,1107.05,10.28758]
[210,"IBVENTURES",480.75,{"v":474.6666666666667,"d":"474.67"},{"v":462.33333333333337,"d":"462.33"},{"v":443.9166666666667,"d":"443.92"},{"v":431.58333333333337,"d":"431.58"},{"v":493.08333333333337,"d":"493.08"},{"v":505.41666666666674,"d":"505.42"},{"v":523.8333333333334,"d":"523.83"},487,456.25,3.73867]
[211,"ICICIBANK",272.9,{"v":273.9666666666667,"d":"273.97"},{"v":271.1333333333334,"d":"271.13"},{"v":269.3666666666667,"d":"269.37"},{"v":266.53333333333336,"d":"266.53"},{"v":275.7333333333334,"d":"275.73"},{"v":278.56666666666666,"d":"278.57"},{"v":280.3333333333334,"d":"280.33"},276.8,272.2,140.20388]
[212,"ICICIGI",720.6,{"v":712.1166666666668,"d":"712.12"},{"v":698.0333333333335,"d":"698.03"},{"v":675.4666666666667,"d":"675.47"},{"v":661.3833333333334,"d":"661.38"},{"v":734.6833333333336,"d":"734.68"},{"v":748.7666666666669,"d":"748.77"},{"v":771.3333333333337,"d":"771.33"},726.2,689.55,0.53274]
[213,"ICICIPRULI",375.2,{"v":371.6666666666667,"d":"371.67"},{"v":364.78333333333336,"d":"364.78"},{"v":354.3666666666667,"d":"354.37"},{"v":347.48333333333335,"d":"347.48"},{"v":382.08333333333337,"d":"382.08"},{"v":388.9666666666667,"d":"388.97"},{"v":399.3833333333334,"d":"399.38"},378.55,361.25,19.89096]
[214,"ICIL",60.05,{"v":60.5,"d":"60.50"},58.95,57.85,{"v":56.300000000000004,"d":"56.30"},{"v":61.6,"d":"61.60"},63.15,64.25,62.05,59.4,1.83827]
[215,"IDBI",52.45,{"v":53.43333333333334,"d":"53.43"},{"v":51.216666666666676,"d":"51.22"},{"v":49.98333333333334,"d":"49.98"},{"v":47.76666666666668,"d":"47.77"},{"v":54.66666666666667,"d":"54.67"},{"v":56.88333333333334,"d":"56.88"},{"v":58.11666666666667,"d":"58.12"},55.65,52.2,296.6814]
[216,"IDEA",56.8,{"v":56.949999999999996,"d":"56.95"},{"v":55.94999999999999,"d":"55.95"},{"v":55.099999999999994,"d":"55.10"},{"v":54.09999999999999,"d":"54.10"},{"v":57.79999999999999,"d":"57.80"},{"v":58.800000000000004,"d":"58.80"},{"v":59.64999999999999,"d":"59.65"},57.95,56.1,102.96382]
[217,"IDFC",46.4,{"v":46.11666666666667,"d":"46.12"},{"v":45.63333333333333,"d":"45.63"},{"v":44.86666666666667,"d":"44.87"},{"v":44.38333333333333,"d":"44.38"},{"v":46.88333333333333,"d":"46.88"},{"v":47.36666666666667,"d":"47.37"},{"v":48.13333333333333,"d":"48.13"},46.6,45.35,21.2274]
[218,"IDFCBANK",39.2,{"v":39.06666666666666,"d":"39.07"},{"v":38.48333333333333,"d":"38.48"},{"v":37.766666666666666,"d":"37.77"},{"v":37.18333333333333,"d":"37.18"},{"v":39.783333333333324,"d":"39.78"},{"v":40.36666666666667,"d":"40.37"},{"v":41.08333333333332,"d":"41.08"},39.65,38.35,162.80684]
[219,"IEX",1635.4,{"v":1639.8166666666666,"d":"1639.82"},{"v":1615.6333333333332,"d":"1615.63"},{"v":1595.8666666666666,"d":"1595.87"},{"v":1571.6833333333332,"d":"1571.68"},{"v":1659.5833333333333,"d":"1659.58"},{"v":1683.7666666666667,"d":"1683.77"},{"v":1703.5333333333333,"d":"1703.53"},1664,1620.05,0.10963]
[220,"IFBIND",1211.95,{"v":1208.5666666666666,"d":"1208.57"},{"v":1187.1333333333332,"d":"1187.13"},{"v":1162.3166666666666,"d":"1162.32"},{"v":1140.8833333333332,"d":"1140.88"},{"v":1233.3833333333332,"d":"1233.38"},{"v":1254.8166666666666,"d":"1254.82"},{"v":1279.6333333333332,"d":"1279.63"},1230,1183.75,0.0531]
[221,"IFCI",15.25,{"v":15.133333333333333,"d":"15.13"},{"v":14.966666666666665,"d":"14.97"},{"v":14.683333333333332,"d":"14.68"},{"v":14.516666666666664,"d":"14.52"},{"v":15.416666666666666,"d":"15.42"},{"v":15.583333333333334,"d":"15.58"},{"v":15.866666666666667,"d":"15.87"},15.3,14.85,60.11095]
[222,"IGL",261,{"v":258.71666666666664,"d":"258.72"},{"v":255.43333333333328,"d":"255.43"},{"v":249.86666666666665,"d":"249.87"},{"v":246.5833333333333,"d":"246.58"},{"v":264.2833333333333,"d":"264.28"},{"v":267.5666666666667,"d":"267.57"},{"v":273.13333333333327,"d":"273.13"},262,253.15,18.72353]
[223,"IIFL",650.5,{"v":655.8666666666667,"d":"655.87"},{"v":643.9333333333334,"d":"643.93"},{"v":637.3666666666667,"d":"637.37"},{"v":625.4333333333334,"d":"625.43"},{"v":662.4333333333334,"d":"662.43"},{"v":674.3666666666666,"d":"674.37"},{"v":680.9333333333334,"d":"680.93"},667.8,649.3,1.19829]
[224,"IL&FSTRANS",40.9,{"v":40.31666666666666,"d":"40.32"},{"v":39.18333333333332,"d":"39.18"},{"v":37.46666666666666,"d":"37.47"},{"v":36.33333333333332,"d":"36.33"},{"v":42.033333333333324,"d":"42.03"},{"v":43.166666666666664,"d":"43.17"},{"v":44.883333333333326,"d":"44.88"},41.45,38.6,1.9866]
[225,"INDHOTEL",131.35,{"v":131.08333333333334,"d":"131.08"},{"v":129.26666666666668,"d":"129.27"},{"v":127.18333333333334,"d":"127.18"},{"v":125.36666666666667,"d":"125.37"},{"v":133.16666666666669,"d":"133.17"},{"v":134.98333333333335,"d":"134.98"},{"v":137.0666666666667,"d":"137.07"},132.9,129,8.07438]
[226,"INDIACEM",104.7,{"v":104.33333333333333,"d":"104.33"},{"v":102.66666666666666,"d":"102.67"},{"v":100.63333333333333,"d":"100.63"},{"v":98.96666666666665,"d":"98.97"},{"v":106.36666666666666,"d":"106.37"},{"v":108.03333333333332,"d":"108.03"},{"v":110.06666666666666,"d":"110.07"},106,102.3,23.05764]
[227,"INDIANB",339.4,{"v":340.3,"d":"340.30"},336.55,{"v":333.7,"d":"333.70"},329.95,{"v":343.15000000000003,"d":"343.15"},{"v":346.90000000000003,"d":"346.90"},{"v":349.75000000000006,"d":"349.75"},344.05,337.45,6.51334]
[228,"INDIGO",1063.95,{"v":1056.4166666666667,"d":"1056.42"},{"v":1042.8333333333335,"d":"1042.83"},{"v":1021.7166666666667,"d":"1021.72"},{"v":1008.1333333333334,"d":"1008.13"},{"v":1077.5333333333335,"d":"1077.53"},{"v":1091.116666666667,"d":"1091.12"},{"v":1112.2333333333336,"d":"1112.23"},1070,1035.3,16.70197]
[229,"INDOCO",180,{"v":179.6,"d":"179.60"},{"v":175.5,"d":"175.50"},{"v":171,"d":"171.00"},{"v":166.9,"d":"166.90"},{"v":184.1,"d":"184.10"},{"v":188.19999999999996,"d":"188.20"},{"v":192.7,"d":"192.70"},183.7,175.1,0.13671]
[230,"INDUSINDBK",1951,{"v":1947.2666666666667,"d":"1947.27"},{"v":1938.7333333333333,"d":"1938.73"},{"v":1926.4666666666667,"d":"1926.47"},{"v":1917.9333333333334,"d":"1917.93"},{"v":1959.5333333333333,"d":"1959.53"},{"v":1968.0666666666666,"d":"1968.07"},{"v":1980.3333333333333,"d":"1980.33"},1955.8,1935,9.26035]
[231,"INFIBEAM",152.05,{"v":151.98333333333335,"d":"151.98"},{"v":150.66666666666669,"d":"150.67"},{"v":149.28333333333333,"d":"149.28"},{"v":147.96666666666667,"d":"147.97"},{"v":153.3666666666667,"d":"153.37"},{"v":154.68333333333337,"d":"154.68"},{"v":156.06666666666672,"d":"156.07"},153.3,150.6,57.40288]
[232,"INFRATEL",291.5,{"v":291.96666666666664,"d":"291.97"},{"v":286.13333333333327,"d":"286.13"},{"v":280.76666666666665,"d":"280.77"},{"v":274.9333333333333,"d":"274.93"},{"v":297.33333333333326,"d":"297.33"},{"v":303.16666666666663,"d":"303.17"},{"v":308.53333333333325,"d":"308.53"},297.8,286.6,24.04666]
[233,"INFY",1353.75,{"v":1347.8,"d":"1347.80"},{"v":1337.6999999999998,"d":"1337.70"},{"v":1321.6499999999999,"d":"1321.65"},{"v":1311.5499999999997,"d":"1311.55"},1363.85,{"v":1373.9499999999998,"d":"1373.95"},{"v":1390,"d":"1390.00"},1357.9,1331.75,40.63726]
[234,"INOXLEISUR",253.85,{"v":254.03333333333333,"d":"254.03"},{"v":251.91666666666669,"d":"251.92"},{"v":249.98333333333335,"d":"249.98"},{"v":247.8666666666667,"d":"247.87"},{"v":255.96666666666667,"d":"255.97"},{"v":258.08333333333326,"d":"258.08"},{"v":260.01666666666665,"d":"260.02"},256.15,252.1,2.22914]
[235,"INOXWIND",83.9,{"v":83.91666666666667,"d":"83.92"},{"v":83.08333333333334,"d":"83.08"},{"v":82.26666666666667,"d":"82.27"},{"v":81.43333333333334,"d":"81.43"},{"v":84.73333333333335,"d":"84.73"},{"v":85.56666666666669,"d":"85.57"},{"v":86.38333333333335,"d":"86.38"},84.75,83.1,0.51512]
[236,"INTELLECT",190.05,{"v":191.4,"d":"191.40"},{"v":187.8,"d":"187.80"},185.55,{"v":181.95000000000002,"d":"181.95"},193.65,{"v":197.24999999999997,"d":"197.25"},{"v":199.5,"d":"199.50"},195,189.15,2.35058]
[237,"IOB",13.95,{"v":13.983333333333333,"d":"13.98"},{"v":13.866666666666665,"d":"13.87"},{"v":13.783333333333333,"d":"13.78"},{"v":13.666666666666666,"d":"13.67"},{"v":14.066666666666665,"d":"14.07"},{"v":14.183333333333332,"d":"14.18"},{"v":14.266666666666664,"d":"14.27"},14.1,13.9,2.91936]
[238,"IOC",155.3,{"v":154.70000000000002,"d":"154.70"},{"v":153.60000000000002,"d":"153.60"},{"v":151.9,"d":"151.90"},{"v":150.8,"d":"150.80"},{"v":156.40000000000003,"d":"156.40"},{"v":157.5,"d":"157.50"},{"v":159.20000000000005,"d":"159.20"},155.8,153,81.48192]
[239,"IPCALAB",679.2,{"v":682.1,"d":"682.10"},{"v":672.2,"d":"672.20"},{"v":665.2,"d":"665.20"},{"v":655.3000000000001,"d":"655.30"},{"v":689.1,"d":"689.10"},{"v":698.9999999999999,"d":"699.00"},{"v":706,"d":"706.00"},692,675.1,0.74458]
[240,"IRB",208.3,{"v":207.21666666666667,"d":"207.22"},{"v":203.93333333333334,"d":"203.93"},{"v":199.56666666666666,"d":"199.57"},{"v":196.28333333333333,"d":"196.28"},{"v":211.58333333333334,"d":"211.58"},{"v":214.8666666666667,"d":"214.87"},{"v":219.23333333333335,"d":"219.23"},210.5,202.85,10.7663]
[241,"ITC",265.45,264.45,262.15,{"v":258.84999999999997,"d":"258.85"},{"v":256.54999999999995,"d":"256.55"},267.75,{"v":270.05000000000007,"d":"270.05"},273.35,266.75,261.15,103.85004]
[242,"ITDC",359,{"v":357.98333333333335,"d":"357.98"},{"v":353.0166666666667,"d":"353.02"},{"v":347.03333333333336,"d":"347.03"},{"v":342.0666666666667,"d":"342.07"},{"v":363.9666666666667,"d":"363.97"},{"v":368.9333333333334,"d":"368.93"},{"v":374.9166666666667,"d":"374.92"},362.95,352,0.08484]
[243,"ITDCEM",129.65,{"v":128.23333333333335,"d":"128.23"},{"v":126.06666666666669,"d":"126.07"},{"v":122.48333333333335,"d":"122.48"},{"v":120.31666666666669,"d":"120.32"},{"v":131.8166666666667,"d":"131.82"},{"v":133.98333333333332,"d":"133.98"},{"v":137.5666666666667,"d":"137.57"},130.4,124.65,0.53049]
[244,"ITI",77.45,77.45,{"v":76.2,"d":"76.20"},74.95,{"v":73.7,"d":"73.70"},{"v":78.7,"d":"78.70"},79.95,{"v":81.2,"d":"81.20"},78.7,76.2,1.85577]
[245,"J&KBANK",51.05,{"v":51.383333333333326,"d":"51.38"},{"v":50.466666666666654,"d":"50.47"},{"v":49.883333333333326,"d":"49.88"},{"v":48.966666666666654,"d":"48.97"},{"v":51.966666666666654,"d":"51.97"},{"v":52.883333333333326,"d":"52.88"},{"v":53.466666666666654,"d":"53.47"},52.3,50.8,1.38417]
[246,"JAGRAN",137.35,{"v":138.01666666666665,"d":"138.02"},{"v":135.33333333333331,"d":"135.33"},{"v":133.31666666666666,"d":"133.32"},{"v":130.63333333333333,"d":"130.63"},{"v":140.0333333333333,"d":"140.03"},{"v":142.71666666666664,"d":"142.72"},{"v":144.7333333333333,"d":"144.73"},140.7,136,0.32874]
[247,"JAICORPLTD",143,{"v":142.76666666666665,"d":"142.77"},{"v":139.6333333333333,"d":"139.63"},{"v":136.26666666666665,"d":"136.27"},{"v":133.1333333333333,"d":"133.13"},{"v":146.1333333333333,"d":"146.13"},{"v":149.26666666666662,"d":"149.27"},{"v":152.6333333333333,"d":"152.63"},145.9,139.4,19.08323]
[248,"JBCHEPHARM",251.85,{"v":252.76666666666665,"d":"252.77"},{"v":249.58333333333331,"d":"249.58"},{"v":247.31666666666666,"d":"247.32"},{"v":244.13333333333333,"d":"244.13"},{"v":255.0333333333333,"d":"255.03"},{"v":258.21666666666664,"d":"258.22"},{"v":260.4833333333333,"d":"260.48"},255.95,250.5,0.19566]
[249,"JBFIND",45.6,{"v":47.199999999999996,"d":"47.20"},{"v":43.99999999999999,"d":"44.00"},{"v":42.4,"d":"42.40"},{"v":39.199999999999996,"d":"39.20"},{"v":48.79999999999999,"d":"48.80"},{"v":51.99999999999999,"d":"52.00"},{"v":53.59999999999999,"d":"53.60"},50.4,45.6,0.67105]
[250,"JCHAC",2379.8,{"v":2372.6333333333337,"d":"2372.63"},{"v":2354.1166666666672,"d":"2354.12"},{"v":2328.4333333333334,"d":"2328.43"},{"v":2309.916666666667,"d":"2309.92"},{"v":2398.3166666666675,"d":"2398.32"},{"v":2416.833333333334,"d":"2416.83"},{"v":2442.516666666668,"d":"2442.52"},2391.15,2346.95,0.02453]
[251,"JETAIRWAYS",342.25,{"v":341.9166666666667,"d":"341.92"},{"v":335.83333333333337,"d":"335.83"},{"v":329.4166666666667,"d":"329.42"},{"v":323.33333333333337,"d":"323.33"},{"v":348.33333333333337,"d":"348.33"},{"v":354.41666666666674,"d":"354.42"},{"v":360.83333333333337,"d":"360.83"},348,335.5,41.06862]
[252,"JINDALPOLY",210.2,{"v":210.19999999999996,"d":"210.20"},{"v":208.19999999999993,"d":"208.20"},{"v":206.19999999999996,"d":"206.20"},{"v":204.19999999999993,"d":"204.20"},{"v":212.19999999999993,"d":"212.20"},{"v":214.2,"d":"214.20"},{"v":216.19999999999993,"d":"216.20"},212.2,208.2,0.2208]
[253,"JINDALSAW",82.2,{"v":81.78333333333335,"d":"81.78"},{"v":80.41666666666669,"d":"80.42"},{"v":78.63333333333334,"d":"78.63"},{"v":77.26666666666668,"d":"77.27"},{"v":83.56666666666669,"d":"83.57"},{"v":84.93333333333334,"d":"84.93"},{"v":86.7166666666667,"d":"86.72"},83.15,80,14.66736]
[254,"JINDALSTEL",208.65,{"v":209.03333333333333,"d":"209.03"},{"v":205.16666666666666,"d":"205.17"},{"v":201.68333333333334,"d":"201.68"},{"v":197.81666666666666,"d":"197.82"},{"v":212.51666666666665,"d":"212.52"},{"v":216.38333333333333,"d":"216.38"},{"v":219.86666666666665,"d":"219.87"},212.9,205.55,100.71955]
[255,"JISLJALEQS",77.7,{"v":77.31666666666668,"d":"77.32"},{"v":75.78333333333336,"d":"75.78"},{"v":73.86666666666669,"d":"73.87"},{"v":72.33333333333337,"d":"72.33"},{"v":79.23333333333335,"d":"79.23"},{"v":80.76666666666668,"d":"80.77"},{"v":82.68333333333334,"d":"82.68"},78.85,75.4,68.43708]
[256,"JKCEMENT",856.3,{"v":857.4333333333334,"d":"857.43"},{"v":849.8666666666668,"d":"849.87"},{"v":843.4333333333334,"d":"843.43"},{"v":835.8666666666668,"d":"835.87"},{"v":863.8666666666668,"d":"863.87"},{"v":871.4333333333334,"d":"871.43"},{"v":877.8666666666668,"d":"877.87"},865,851,0.16548]
[257,"JKIL",232,{"v":230.33333333333334,"d":"230.33"},{"v":224.66666666666669,"d":"224.67"},{"v":217.33333333333334,"d":"217.33"},{"v":211.66666666666669,"d":"211.67"},{"v":237.66666666666669,"d":"237.67"},{"v":243.33333333333337,"d":"243.33"},{"v":250.66666666666669,"d":"250.67"},236,223,0.85828]
[258,"JKLAKSHMI",314.25,{"v":314.78333333333336,"d":"314.78"},{"v":309.61666666666673,"d":"309.62"},{"v":304.98333333333335,"d":"304.98"},{"v":299.8166666666667,"d":"299.82"},{"v":319.41666666666674,"d":"319.42"},{"v":324.58333333333337,"d":"324.58"},{"v":329.21666666666675,"d":"329.22"},319.95,310.15,0.63721]
[259,"JKTYRE",118.3,117.95,116.45,{"v":114.6,"d":"114.60"},{"v":113.1,"d":"113.10"},{"v":119.80000000000001,"d":"119.80"},{"v":121.30000000000001,"d":"121.30"},{"v":123.15000000000002,"d":"123.15"},119.45,116.1,3.76686]
[260,"JMFINANCIL",118.95,{"v":118.61666666666667,"d":"118.62"},{"v":117.13333333333335,"d":"117.13"},{"v":115.31666666666668,"d":"115.32"},{"v":113.83333333333336,"d":"113.83"},{"v":120.43333333333335,"d":"120.43"},{"v":121.91666666666667,"d":"121.92"},{"v":123.73333333333335,"d":"123.73"},120.1,116.8,3.65574]
[261,"JPASSOCIAT",15.65,{"v":15.549999999999999,"d":"15.55"},{"v":15.249999999999998,"d":"15.25"},14.85,{"v":14.549999999999999,"d":"14.55"},{"v":15.949999999999998,"d":"15.95"},16.25,16.65,15.85,15.15,288.28568]
[262,"JPPOWER",2.85,2.85,2.75,2.65,2.55,2.95,{"v":3.0500000000000007,"d":"3.05"},{"v":3.1500000000000004,"d":"3.15"},2.95,2.75,27.26248]
[263,"JSL",64.2,{"v":65.23333333333333,"d":"65.23"},{"v":62.71666666666667,"d":"62.72"},{"v":61.233333333333334,"d":"61.23"},{"v":58.71666666666667,"d":"58.72"},{"v":66.71666666666667,"d":"66.72"},{"v":69.23333333333335,"d":"69.23"},{"v":70.71666666666667,"d":"70.72"},67.75,63.75,6.05458]
[264,"JSLHISAR",128.9,{"v":129.48333333333335,"d":"129.48"},{"v":126.06666666666669,"d":"126.07"},{"v":123.23333333333335,"d":"123.23"},{"v":119.81666666666669,"d":"119.82"},{"v":132.3166666666667,"d":"132.32"},{"v":135.73333333333332,"d":"135.73"},{"v":138.5666666666667,"d":"138.57"},132.9,126.65,5.56885]
[265,"JSWENERGY",64.45,{"v":64.13333333333334,"d":"64.13"},{"v":63.31666666666668,"d":"63.32"},{"v":62.18333333333334,"d":"62.18"},{"v":61.366666666666674,"d":"61.37"},{"v":65.26666666666668,"d":"65.27"},{"v":66.08333333333334,"d":"66.08"},{"v":67.21666666666668,"d":"67.22"},64.95,63,8.06459]
[266,"JSWSTEEL",311.7,{"v":310.8333333333333,"d":"310.83"},{"v":306.8666666666666,"d":"306.87"},{"v":302.0333333333333,"d":"302.03"},{"v":298.0666666666666,"d":"298.07"},{"v":315.66666666666663,"d":"315.67"},{"v":319.6333333333333,"d":"319.63"},{"v":324.46666666666664,"d":"324.47"},314.8,306,53.55915]
[267,"JUBILANT",696.7,{"v":700.3000000000001,"d":"700.30"},{"v":688.6000000000001,"d":"688.60"},{"v":680.5000000000001,"d":"680.50"},{"v":668.8000000000002,"d":"668.80"},{"v":708.4000000000001,"d":"708.40"},{"v":720.1000000000001,"d":"720.10"},{"v":728.2,"d":"728.20"},712,692.2,3.13929]
[268,"JUBLFOOD",1431.85,{"v":1425.9833333333333,"d":"1425.98"},{"v":1413.9666666666667,"d":"1413.97"},{"v":1396.0833333333333,"d":"1396.08"},{"v":1384.0666666666666,"d":"1384.07"},{"v":1443.8666666666668,"d":"1443.87"},{"v":1455.8833333333337,"d":"1455.88"},{"v":1473.7666666666669,"d":"1473.77"},1438,1408.1,14.60747]
[269,"JUSTDIAL",568.35,{"v":555.1,"d":"555.10"},537.75,507.15,{"v":489.79999999999995,"d":"489.80"},{"v":585.7,"d":"585.70"},{"v":603.0500000000002,"d":"603.05"},{"v":633.6500000000001,"d":"633.65"},572.45,524.5,80.68032]
[270,"JYOTHYLAB",239.5,{"v":240.83333333333334,"d":"240.83"},{"v":236.66666666666669,"d":"236.67"},{"v":233.83333333333334,"d":"233.83"},{"v":229.66666666666669,"d":"229.67"},{"v":243.66666666666669,"d":"243.67"},{"v":247.83333333333337,"d":"247.83"},{"v":250.66666666666669,"d":"250.67"},245,238,3.68112]
[271,"KAJARIACER",465.95,{"v":468.8833333333334,"d":"468.88"},{"v":462.0666666666668,"d":"462.07"},{"v":458.1833333333334,"d":"458.18"},{"v":451.3666666666668,"d":"451.37"},{"v":472.76666666666677,"d":"472.77"},{"v":479.58333333333337,"d":"479.58"},{"v":483.46666666666675,"d":"483.47"},475.7,465,2.45822]
[272,"KALPATPOWR",387.7,{"v":390.1666666666667,"d":"390.17"},{"v":383.53333333333336,"d":"383.53"},{"v":379.3666666666667,"d":"379.37"},{"v":372.73333333333335,"d":"372.73"},{"v":394.33333333333337,"d":"394.33"},{"v":400.9666666666667,"d":"400.97"},{"v":405.1333333333334,"d":"405.13"},396.8,386,0.33033]
[273,"KANSAINER",479.7,{"v":472.81666666666666,"d":"472.82"},{"v":460.93333333333334,"d":"460.93"},{"v":442.1666666666667,"d":"442.17"},{"v":430.28333333333336,"d":"430.28"},{"v":491.5833333333333,"d":"491.58"},{"v":503.46666666666664,"d":"503.47"},{"v":522.2333333333333,"d":"522.23"},484.7,454.05,1.34818]
[274,"KARURVYSYA",102.85,{"v":102.56666666666666,"d":"102.57"},{"v":101.53333333333333,"d":"101.53"},{"v":100.21666666666667,"d":"100.22"},{"v":99.18333333333334,"d":"99.18"},{"v":103.88333333333333,"d":"103.88"},{"v":104.91666666666666,"d":"104.92"},{"v":106.23333333333332,"d":"106.23"},103.6,101.25,3.75472]
[275,"KEC",333.15,{"v":329.5833333333333,"d":"329.58"},{"v":323.76666666666665,"d":"323.77"},{"v":314.3833333333333,"d":"314.38"},{"v":308.56666666666666,"d":"308.57"},{"v":338.96666666666664,"d":"338.97"},{"v":344.78333333333336,"d":"344.78"},{"v":354.16666666666663,"d":"354.17"},335.4,320.2,3.03689]
[276,"KESORAMIND",81.05,{"v":81.3,"d":"81.30"},{"v":80.44999999999999,"d":"80.45"},79.85,{"v":78.99999999999999,"d":"79.00"},{"v":81.89999999999999,"d":"81.90"},{"v":82.74999999999999,"d":"82.75"},83.35,82.15,80.7,0.93072]
[277,"KITEX",149.75,{"v":151.70000000000002,"d":"151.70"},{"v":146.40000000000003,"d":"146.40"},143.05,{"v":137.75000000000003,"d":"137.75"},{"v":155.05000000000004,"d":"155.05"},{"v":160.35000000000005,"d":"160.35"},{"v":163.70000000000005,"d":"163.70"},157,148.35,0.42738]
[278,"KNRCON",225.85,{"v":224.4,"d":"224.40"},{"v":221.45000000000002,"d":"221.45"},217.05,{"v":214.10000000000002,"d":"214.10"},{"v":228.8,"d":"228.80"},231.75,236.15,227.35,220,0.77598]
[279,"KOLTEPATIL",278.65,{"v":275.8666666666666,"d":"275.87"},{"v":267.98333333333323,"d":"267.98"},{"v":257.3166666666666,"d":"257.32"},{"v":249.43333333333322,"d":"249.43"},{"v":286.53333333333325,"d":"286.53"},{"v":294.4166666666666,"d":"294.42"},{"v":305.08333333333326,"d":"305.08"},283.75,265.2,5.59959]
[280,"KOTAKBANK",1353.15,{"v":1345.9166666666667,"d":"1345.92"},{"v":1334.8333333333335,"d":"1334.83"},{"v":1316.5166666666667,"d":"1316.52"},{"v":1305.4333333333334,"d":"1305.43"},{"v":1364.2333333333336,"d":"1364.23"},{"v":1375.316666666667,"d":"1375.32"},{"v":1393.6333333333337,"d":"1393.63"},1357,1327.6,14.87237]
[281,"KPIT",279,277.05,273.55,{"v":268.1,"d":"268.10"},{"v":264.6,"d":"264.60"},{"v":282.5,"d":"282.50"},{"v":286,"d":"286.00"},291.45,280.55,271.6,15.23113]
[282,"KPRMILL",644.95,{"v":643.4333333333334,"d":"643.43"},{"v":636.5166666666668,"d":"636.52"},{"v":628.0833333333334,"d":"628.08"},{"v":621.1666666666667,"d":"621.17"},{"v":651.8666666666668,"d":"651.87"},{"v":658.7833333333333,"d":"658.78"},{"v":667.2166666666668,"d":"667.22"},650.35,635,0.18559]
[283,"KRBL",317.1,{"v":321.3666666666667,"d":"321.37"},{"v":304.73333333333335,"d":"304.73"},{"v":292.3666666666667,"d":"292.37"},{"v":275.73333333333335,"d":"275.73"},{"v":333.73333333333335,"d":"333.73"},{"v":350.3666666666667,"d":"350.37"},{"v":362.73333333333335,"d":"362.73"},338,309,7.45936]
[284,"KSCL",546.9,{"v":545.3833333333333,"d":"545.38"},{"v":538.7666666666667,"d":"538.77"},{"v":530.6333333333333,"d":"530.63"},{"v":524.0166666666667,"d":"524.02"},{"v":553.5166666666667,"d":"553.52"},{"v":560.1333333333332,"d":"560.13"},{"v":568.2666666666667,"d":"568.27"},552,537.25,2.26881]
[285,"KTKBANK",108.65,{"v":107.98333333333335,"d":"107.98"},{"v":106.7666666666667,"d":"106.77"},{"v":104.88333333333334,"d":"104.88"},{"v":103.66666666666669,"d":"103.67"},{"v":109.8666666666667,"d":"109.87"},{"v":111.08333333333334,"d":"111.08"},{"v":112.96666666666671,"d":"112.97"},109.2,106.1,19.11188]
[286,"KWALITY",21.6,{"v":21.883333333333336,"d":"21.88"},{"v":21.316666666666674,"d":"21.32"},{"v":21.03333333333334,"d":"21.03"},{"v":20.466666666666676,"d":"20.47"},{"v":22.16666666666667,"d":"22.17"},{"v":22.733333333333334,"d":"22.73"},{"v":23.01666666666667,"d":"23.02"},22.45,21.6,39.68003]
[287,"L&TFH",147.8,{"v":147.23333333333335,"d":"147.23"},{"v":145.7166666666667,"d":"145.72"},{"v":143.63333333333335,"d":"143.63"},{"v":142.1166666666667,"d":"142.12"},{"v":149.3166666666667,"d":"149.32"},{"v":150.83333333333334,"d":"150.83"},{"v":152.91666666666669,"d":"152.92"},148.75,145.15,35.26545]
[288,"LAKSHVILAS",101.4,{"v":101.78333333333335,"d":"101.78"},{"v":100.61666666666669,"d":"100.62"},{"v":99.83333333333334,"d":"99.83"},{"v":98.66666666666669,"d":"98.67"},{"v":102.56666666666669,"d":"102.57"},{"v":103.73333333333335,"d":"103.73"},{"v":104.5166666666667,"d":"104.52"},102.95,101,4.84504]
[289,"LALPATHLAB",938.85,{"v":928.9666666666667,"d":"928.97"},{"v":911.9833333333333,"d":"911.98"},{"v":885.1166666666667,"d":"885.12"},{"v":868.1333333333333,"d":"868.13"},{"v":955.8333333333334,"d":"955.83"},{"v":972.8166666666667,"d":"972.82"},{"v":999.6833333333334,"d":"999.68"},945.95,902.1,0.51373]
[290,"LAURUSLABS",473.95,{"v":470.7166666666667,"d":"470.72"},{"v":463.4333333333334,"d":"463.43"},{"v":452.9166666666667,"d":"452.92"},{"v":445.6333333333334,"d":"445.63"},{"v":481.2333333333334,"d":"481.23"},{"v":488.5166666666667,"d":"488.52"},{"v":499.0333333333334,"d":"499.03"},478,460.2,0.09668]
[291,"LAXMIMACH",7657.65,{"v":7688.8,"d":"7688.80"},7600.85,7544.05,{"v":7456.1,"d":"7456.10"},{"v":7745.6,"d":"7745.60"},{"v":7833.549999999999,"d":"7833.55"},7890.35,7776.75,7632,0.03264]
[292,"LICHSGFIN",472.55,{"v":468.65000000000003,"d":"468.65"},{"v":462.50000000000006,"d":"462.50"},{"v":452.45000000000005,"d":"452.45"},{"v":446.30000000000007,"d":"446.30"},{"v":478.70000000000005,"d":"478.70"},484.85,{"v":494.90000000000003,"d":"494.90"},474.8,458.6,17.39412]
[293,"LT",1251.5,{"v":1253.8500000000001,"d":"1253.85"},{"v":1243.7000000000003,"d":"1243.70"},{"v":1235.9,"d":"1235.90"},{"v":1225.7500000000002,"d":"1225.75"},{"v":1261.6500000000003,"d":"1261.65"},{"v":1271.8000000000004,"d":"1271.80"},{"v":1279.6000000000004,"d":"1279.60"},1264,1246.05,20.967]
[294,"LTI",1649.95,{"v":1650.3833333333332,"d":"1650.38"},{"v":1634.5666666666664,"d":"1634.57"},{"v":1619.1833333333332,"d":"1619.18"},{"v":1603.3666666666663,"d":"1603.37"},{"v":1665.7666666666664,"d":"1665.77"},{"v":1681.583333333333,"d":"1681.58"},{"v":1696.9666666666665,"d":"1696.97"},1666.2,1635,0.35877]
[295,"LTTS",1219.35,{"v":1224.7,"d":"1224.70"},{"v":1197.9,"d":"1197.90"},1176.45,1149.65,1246.15,{"v":1272.9499999999998,"d":"1272.95"},{"v":1294.4,"d":"1294.40"},1251.5,1203.25,1.98035]
[296,"LUPIN",903.1,{"v":897.0333333333333,"d":"897.03"},{"v":887.0666666666666,"d":"887.07"},{"v":871.0333333333333,"d":"871.03"},{"v":861.0666666666666,"d":"861.07"},{"v":913.0666666666666,"d":"913.07"},{"v":923.0333333333333,"d":"923.03"},{"v":939.0666666666666,"d":"939.07"},907,881,23.04392]
[297,"M&M",894.2,{"v":890.5833333333334,"d":"890.58"},{"v":882.6666666666667,"d":"882.67"},{"v":871.1333333333333,"d":"871.13"},{"v":863.2166666666667,"d":"863.22"},{"v":902.1166666666668,"d":"902.12"},{"v":910.0333333333335,"d":"910.03"},{"v":921.5666666666668,"d":"921.57"},898.5,879.05,14.06654]
[298,"M&MFIN",464.8,{"v":460.7166666666667,"d":"460.72"},{"v":451.08333333333337,"d":"451.08"},{"v":437.3666666666667,"d":"437.37"},{"v":427.73333333333335,"d":"427.73"},{"v":474.4333333333334,"d":"474.43"},{"v":484.0666666666667,"d":"484.07"},{"v":497.7833333333334,"d":"497.78"},470.35,447,13.90195]
[299,"MAGMA",161.65,{"v":162.11666666666667,"d":"162.12"},{"v":160.08333333333334,"d":"160.08"},{"v":158.51666666666668,"d":"158.52"},{"v":156.48333333333335,"d":"156.48"},{"v":163.68333333333334,"d":"163.68"},{"v":165.71666666666664,"d":"165.72"},{"v":167.28333333333333,"d":"167.28"},164.15,160.55,0.32674]
[300,"MAHINDCIE",254.05,{"v":254.45000000000002,"d":"254.45"},{"v":252.20000000000005,"d":"252.20"},{"v":250.35000000000002,"d":"250.35"},{"v":248.10000000000005,"d":"248.10"},{"v":256.30000000000007,"d":"256.30"},{"v":258.54999999999995,"d":"258.55"},{"v":260.40000000000003,"d":"260.40"},256.7,252.6,2.62631]
[301,"MANAPPURAM",99.65,{"v":99.34999999999998,"d":"99.35"},{"v":97.89999999999996,"d":"97.90"},{"v":96.14999999999998,"d":"96.15"},{"v":94.69999999999996,"d":"94.70"},{"v":101.09999999999997,"d":"101.10"},{"v":102.54999999999998,"d":"102.55"},{"v":104.29999999999997,"d":"104.30"},100.8,97.6,23.69292]
[302,"MANPASAND",163.85,{"v":162.4,"d":"162.40"},{"v":160.95000000000002,"d":"160.95"},158.05,{"v":156.60000000000002,"d":"156.60"},{"v":165.3,"d":"165.30"},166.75,169.65,163.85,159.5,5.18111]
[303,"MARICO",340.8,{"v":337.6666666666667,"d":"337.67"},{"v":333.1333333333334,"d":"333.13"},{"v":325.4666666666667,"d":"325.47"},{"v":320.9333333333334,"d":"320.93"},{"v":345.33333333333337,"d":"345.33"},{"v":349.8666666666667,"d":"349.87"},{"v":357.53333333333336,"d":"357.53"},342.2,330,15.93709]
[304,"MARKSANS",26.85,{"v":26.599999999999998,"d":"26.60"},{"v":26.249999999999996,"d":"26.25"},25.65,{"v":25.299999999999997,"d":"25.30"},{"v":27.199999999999996,"d":"27.20"},{"v":27.549999999999997,"d":"27.55"},{"v":28.149999999999995,"d":"28.15"},26.95,26,14.88545]
[305,"MARUTI",8975.15,{"v":8906.716666666667,"d":"8906.72"},{"v":8818.433333333334,"d":"8818.43"},{"v":8661.716666666667,"d":"8661.72"},{"v":8573.433333333334,"d":"8573.43"},{"v":9063.433333333334,"d":"9063.43"},{"v":9151.716666666667,"d":"9151.72"},{"v":9308.433333333334,"d":"9308.43"},8995,8750,3.75718]
[306,"MASFIN",563.45,{"v":564.3833333333333,"d":"564.38"},{"v":556.7666666666667,"d":"556.77"},{"v":550.0833333333334,"d":"550.08"},{"v":542.4666666666667,"d":"542.47"},{"v":571.0666666666666,"d":"571.07"},{"v":578.6833333333332,"d":"578.68"},{"v":585.3666666666666,"d":"585.37"},572,557.7,0.09408]
[307,"MAXINDIA",76.1,{"v":75.81666666666666,"d":"75.82"},{"v":74.98333333333332,"d":"74.98"},{"v":73.86666666666666,"d":"73.87"},{"v":73.03333333333332,"d":"73.03"},{"v":76.93333333333332,"d":"76.93"},{"v":77.76666666666667,"d":"77.77"},{"v":78.88333333333333,"d":"78.88"},76.65,74.7,0.3068]
[308,"MCDOWELL-N",655.35,{"v":655.4833333333332,"d":"655.48"},{"v":648.4666666666665,"d":"648.47"},{"v":641.5833333333333,"d":"641.58"},{"v":634.5666666666665,"d":"634.57"},{"v":662.3666666666664,"d":"662.37"},{"v":669.3833333333331,"d":"669.38"},{"v":676.2666666666664,"d":"676.27"},662.5,648.6,14.58878]
[309,"MCLEODRUSS",147.8,{"v":148.43333333333334,"d":"148.43"},{"v":145.86666666666667,"d":"145.87"},{"v":143.93333333333334,"d":"143.93"},{"v":141.36666666666667,"d":"141.37"},{"v":150.36666666666667,"d":"150.37"},{"v":152.93333333333334,"d":"152.93"},{"v":154.86666666666667,"d":"154.87"},151,146.5,3.4246]
[310,"MERCK",2336,{"v":2340.983333333333,"d":"2340.98"},{"v":2318.0166666666664,"d":"2318.02"},{"v":2300.0333333333333,"d":"2300.03"},{"v":2277.0666666666666,"d":"2277.07"},{"v":2358.9666666666662,"d":"2358.97"},{"v":2381.9333333333325,"d":"2381.93"},{"v":2399.916666666666,"d":"2399.92"},2363.95,2323,0.1902]
[311,"MFSL",423.6,{"v":425.8333333333333,"d":"425.83"},{"v":417.8666666666666,"d":"417.87"},{"v":412.1333333333333,"d":"412.13"},{"v":404.16666666666663,"d":"404.17"},{"v":431.5666666666666,"d":"431.57"},{"v":439.5333333333333,"d":"439.53"},{"v":445.2666666666666,"d":"445.27"},433.8,420.1,6.19346]
[312,"MGL",823.9,{"v":820.3166666666666,"d":"820.32"},{"v":813.6333333333332,"d":"813.63"},{"v":803.3666666666666,"d":"803.37"},{"v":796.6833333333332,"d":"796.68"},{"v":830.5833333333333,"d":"830.58"},{"v":837.2666666666667,"d":"837.27"},{"v":847.5333333333333,"d":"847.53"},827,810.05,1.65659]
[313,"MHRIL",304.5,{"v":301.6666666666667,"d":"301.67"},{"v":297.83333333333337,"d":"297.83"},{"v":291.1666666666667,"d":"291.17"},{"v":287.33333333333337,"d":"287.33"},{"v":308.33333333333337,"d":"308.33"},{"v":312.16666666666674,"d":"312.17"},{"v":318.83333333333337,"d":"318.83"},305.5,295,0.64848]
[314,"MINDACORP",158.9,{"v":158.76666666666668,"d":"158.77"},{"v":157.18333333333337,"d":"157.18"},{"v":155.4666666666667,"d":"155.47"},{"v":153.88333333333338,"d":"153.88"},{"v":160.48333333333335,"d":"160.48"},{"v":162.06666666666666,"d":"162.07"},{"v":163.78333333333333,"d":"163.78"},160.35,157.05,1.47891]
[315,"MINDAIND",1238.75,{"v":1243.0833333333333,"d":"1243.08"},{"v":1226.2166666666665,"d":"1226.22"},{"v":1213.6833333333332,"d":"1213.68"},{"v":1196.8166666666664,"d":"1196.82"},{"v":1255.6166666666666,"d":"1255.62"},{"v":1272.4833333333333,"d":"1272.48"},{"v":1285.0166666666667,"d":"1285.02"},1259.95,1230.55,0.51837]
[316,"MINDTREE",1004.55,998.15,{"v":987.5,"d":"987.50"},970.45,{"v":959.8000000000001,"d":"959.80"},{"v":1015.1999999999999,"d":"1015.20"},1025.85,{"v":1042.8999999999999,"d":"1042.90"},1008.8,981.1,8.98479]
[317,"MMTC",32.85,{"v":32.983333333333334,"d":"32.98"},{"v":32.56666666666667,"d":"32.57"},{"v":32.28333333333334,"d":"32.28"},{"v":31.866666666666674,"d":"31.87"},{"v":33.266666666666666,"d":"33.27"},{"v":33.68333333333332,"d":"33.68"},{"v":33.96666666666666,"d":"33.97"},33.4,32.7,9.19587]
[318,"MOIL",175.55,{"v":175.38333333333333,"d":"175.38"},{"v":174.26666666666665,"d":"174.27"},{"v":172.98333333333332,"d":"172.98"},{"v":171.86666666666665,"d":"171.87"},{"v":176.66666666666666,"d":"176.67"},{"v":177.78333333333333,"d":"177.78"},{"v":179.06666666666666,"d":"179.07"},176.5,174.1,0.63935]
[319,"MOTHERSUMI",292.55,{"v":289.8666666666666,"d":"289.87"},{"v":285.73333333333323,"d":"285.73"},{"v":278.91666666666663,"d":"278.92"},{"v":274.78333333333325,"d":"274.78"},{"v":296.6833333333332,"d":"296.68"},{"v":300.81666666666655,"d":"300.82"},{"v":307.6333333333332,"d":"307.63"},294,283.05,37.6362]
[320,"MOTILALOFS",833.25,{"v":827.9333333333334,"d":"827.93"},{"v":810.8666666666668,"d":"810.87"},{"v":788.4833333333333,"d":"788.48"},{"v":771.4166666666667,"d":"771.42"},{"v":850.3166666666668,"d":"850.32"},{"v":867.3833333333334,"d":"867.38"},{"v":889.7666666666669,"d":"889.77"},845,805.55,1.28175]
[321,"MPHASIS",1099.8,{"v":1090.6000000000001,"d":"1090.60"},{"v":1071.2000000000003,"d":"1071.20"},{"v":1042.6000000000001,"d":"1042.60"},{"v":1023.2000000000003,"d":"1023.20"},{"v":1119.2000000000003,"d":"1119.20"},{"v":1138.6000000000004,"d":"1138.60"},{"v":1167.2000000000003,"d":"1167.20"},1110,1062,4.61917]
[322,"MRF",75459.2,{"v":75403.06666666667,"d":"75403.07"},{"v":74956.13333333333,"d":"74956.13"},{"v":74453.06666666667,"d":"74453.07"},{"v":74006.13333333333,"d":"74006.13"},{"v":75906.13333333333,"d":"75906.13"},{"v":76353.06666666665,"d":"76353.07"},{"v":76856.13333333333,"d":"76856.13"},75850,74900,0.02537]
[323,"MRPL",78.5,{"v":78.3,"d":"78.30"},{"v":77,"d":"77.00"},{"v":75.5,"d":"75.50"},{"v":74.2,"d":"74.20"},{"v":79.8,"d":"79.80"},{"v":81.09999999999998,"d":"81.10"},{"v":82.6,"d":"82.60"},79.6,76.8,10.11062]
[324,"MTNL",15.7,15.85,{"v":15.399999999999999,"d":"15.40"},{"v":15.1,"d":"15.10"},{"v":14.649999999999999,"d":"14.65"},16.15,{"v":16.599999999999998,"d":"16.60"},{"v":16.9,"d":"16.90"},16.3,15.55,9.55698]
[325,"MUTHOOTFIN",388.35,386.75,381.65,374.95,{"v":369.84999999999997,"d":"369.85"},393.45,398.55,405.25,391.85,380.05,2.07448]
[326,"NATCOPHARM",796.55,{"v":797.8333333333334,"d":"797.83"},{"v":787.6666666666667,"d":"787.67"},{"v":778.7833333333334,"d":"778.78"},{"v":768.6166666666668,"d":"768.62"},{"v":806.7166666666667,"d":"806.72"},{"v":816.8833333333334,"d":"816.88"},{"v":825.7666666666667,"d":"825.77"},808,788.95,0.9987]
[327,"NATIONALUM",63.55,{"v":62.833333333333336,"d":"62.83"},{"v":61.56666666666668,"d":"61.57"},{"v":59.58333333333334,"d":"59.58"},{"v":58.316666666666684,"d":"58.32"},{"v":64.81666666666666,"d":"64.82"},{"v":66.08333333333334,"d":"66.08"},{"v":68.06666666666666,"d":"68.07"},64.1,60.85,139.61589]
[328,"NAUKRI",1169.75,1179.25,{"v":1145.5,"d":"1145.50"},1121.25,{"v":1087.5,"d":"1087.50"},{"v":1203.5,"d":"1203.50"},1237.25,{"v":1261.5,"d":"1261.50"},1213,1155,0.51303]
[329,"NAVINFLUOR",629.5,{"v":629.5166666666667,"d":"629.52"},{"v":623.0333333333333,"d":"623.03"},{"v":616.5666666666666,"d":"616.57"},{"v":610.0833333333333,"d":"610.08"},{"v":635.9833333333333,"d":"635.98"},{"v":642.4666666666667,"d":"642.47"},{"v":648.9333333333334,"d":"648.93"},636,623.05,0.68148]
[330,"NAVKARCORP",126.75,{"v":126.56666666666666,"d":"126.57"},{"v":125.13333333333333,"d":"125.13"},{"v":123.51666666666667,"d":"123.52"},{"v":122.08333333333333,"d":"122.08"},{"v":128.18333333333334,"d":"128.18"},{"v":129.61666666666667,"d":"129.62"},{"v":131.23333333333332,"d":"131.23"},128,124.95,0.18826]
[331,"NBCC",71.3,{"v":71.83333333333333,"d":"71.83"},{"v":70.21666666666665,"d":"70.22"},{"v":69.13333333333333,"d":"69.13"},{"v":67.51666666666665,"d":"67.52"},{"v":72.91666666666666,"d":"72.92"},{"v":74.53333333333333,"d":"74.53"},{"v":75.61666666666666,"d":"75.62"},73.45,70.75,51.91117]
[332,"NBVENTURES",123.45,{"v":124.13333333333333,"d":"124.13"},{"v":121.76666666666665,"d":"121.77"},{"v":120.08333333333333,"d":"120.08"},{"v":117.71666666666665,"d":"117.72"},{"v":125.81666666666665,"d":"125.82"},{"v":128.18333333333334,"d":"128.18"},{"v":129.86666666666665,"d":"129.87"},126.5,122.45,1.95949]
[333,"NCC",98.7,{"v":99.18333333333334,"d":"99.18"},{"v":97.01666666666668,"d":"97.02"},{"v":95.33333333333334,"d":"95.33"},{"v":93.16666666666669,"d":"93.17"},{"v":100.86666666666667,"d":"100.87"},{"v":103.03333333333333,"d":"103.03"},{"v":104.71666666666667,"d":"104.72"},101.35,97.5,206.13192]
[334,"NESCO",520.05,520.25,{"v":514.8,"d":"514.80"},{"v":509.54999999999995,"d":"509.55"},{"v":504.0999999999999,"d":"504.10"},{"v":525.5,"d":"525.50"},530.95,{"v":536.2,"d":"536.20"},525.7,515,0.09034]
[335,"NETWORK18",41.45,{"v":41.300000000000004,"d":"41.30"},{"v":40.35000000000001,"d":"40.35"},{"v":39.25000000000001,"d":"39.25"},{"v":38.30000000000001,"d":"38.30"},{"v":42.400000000000006,"d":"42.40"},{"v":43.35000000000001,"d":"43.35"},44.45,42.25,40.2,4.77139]
[336,"NFL",46,{"v":45.73333333333333,"d":"45.73"},{"v":44.86666666666665,"d":"44.87"},{"v":43.73333333333333,"d":"43.73"},{"v":42.86666666666665,"d":"42.87"},{"v":46.86666666666665,"d":"46.87"},{"v":47.73333333333333,"d":"47.73"},{"v":48.86666666666665,"d":"48.87"},46.6,44.6,2.98919]
[337,"NH",234.45,{"v":232.79999999999998,"d":"232.80"},{"v":230.59999999999997,"d":"230.60"},{"v":226.74999999999997,"d":"226.75"},{"v":224.54999999999995,"d":"224.55"},{"v":236.64999999999998,"d":"236.65"},{"v":238.84999999999997,"d":"238.85"},{"v":242.7,"d":"242.70"},235,228.95,0.12023]
[338,"NHPC",22.8,{"v":22.8,"d":"22.80"},{"v":22.6,"d":"22.60"},{"v":22.400000000000002,"d":"22.40"},{"v":22.200000000000003,"d":"22.20"},{"v":23,"d":"23.00"},{"v":23.199999999999996,"d":"23.20"},{"v":23.4,"d":"23.40"},23,22.6,58.7178]
[339,"NIITTECH",1112.25,{"v":1106.1833333333334,"d":"1106.18"},{"v":1096.0666666666668,"d":"1096.07"},{"v":1079.8833333333334,"d":"1079.88"},{"v":1069.7666666666669,"d":"1069.77"},{"v":1122.3666666666668,"d":"1122.37"},{"v":1132.4833333333336,"d":"1132.48"},{"v":1148.6666666666667,"d":"1148.67"},1116.3,1090,6.01293]
[340,"NILKAMAL",1635.9,{"v":1630.9833333333336,"d":"1630.98"},{"v":1575.016666666667,"d":"1575.02"},{"v":1514.1333333333334,"d":"1514.13"},{"v":1458.166666666667,"d":"1458.17"},{"v":1691.8666666666672,"d":"1691.87"},{"v":1747.8333333333335,"d":"1747.83"},{"v":1808.7166666666674,"d":"1808.72"},1686.95,1570.1,0.16147]
[341,"NLCINDIA",77.35,{"v":78.03333333333333,"d":"78.03"},{"v":76.31666666666666,"d":"76.32"},{"v":75.28333333333333,"d":"75.28"},{"v":73.56666666666666,"d":"73.57"},{"v":79.06666666666666,"d":"79.07"},{"v":80.78333333333333,"d":"80.78"},{"v":81.81666666666666,"d":"81.82"},79.75,77,2.53588]
[342,"NMDC",104.7,{"v":104.88333333333333,"d":"104.88"},{"v":103.96666666666665,"d":"103.97"},{"v":103.23333333333333,"d":"103.23"},{"v":102.31666666666666,"d":"102.32"},{"v":105.61666666666665,"d":"105.62"},{"v":106.53333333333333,"d":"106.53"},{"v":107.26666666666664,"d":"107.27"},105.8,104.15,8.7269]
[343,"NTPC",155,{"v":154.01666666666665,"d":"154.02"},{"v":152.58333333333331,"d":"152.58"},{"v":150.16666666666666,"d":"150.17"},{"v":148.73333333333332,"d":"148.73"},{"v":156.4333333333333,"d":"156.43"},{"v":157.86666666666665,"d":"157.87"},{"v":160.2833333333333,"d":"160.28"},155.45,151.6,62.55606]
[344,"OBEROIRLTY",476.5,{"v":474.1666666666667,"d":"474.17"},{"v":468.33333333333337,"d":"468.33"},{"v":460.1666666666667,"d":"460.17"},{"v":454.33333333333337,"d":"454.33"},{"v":482.33333333333337,"d":"482.33"},{"v":488.16666666666674,"d":"488.17"},{"v":496.33333333333337,"d":"496.33"},480,466,2.91741]
[345,"OFSS",4003.9,{"v":4007.866666666667,"d":"4007.87"},{"v":3956.0333333333338,"d":"3956.03"},{"v":3908.166666666667,"d":"3908.17"},{"v":3856.333333333334,"d":"3856.33"},{"v":4055.7333333333336,"d":"4055.73"},{"v":4107.566666666667,"d":"4107.57"},{"v":4155.433333333333,"d":"4155.43"},4059.7,3960,0.20805]
[346,"OIL",208.5,{"v":208.29999999999998,"d":"208.30"},{"v":206.34999999999997,"d":"206.35"},{"v":204.2,"d":"204.20"},{"v":202.24999999999997,"d":"202.25"},{"v":210.44999999999996,"d":"210.45"},{"v":212.39999999999995,"d":"212.40"},{"v":214.54999999999995,"d":"214.55"},210.25,206.15,4.59786]
[347,"OMAXE",217.85,{"v":217.89999999999998,"d":"217.90"},{"v":216.84999999999997,"d":"216.85"},215.85,{"v":214.79999999999998,"d":"214.80"},{"v":218.89999999999995,"d":"218.90"},{"v":219.94999999999996,"d":"219.95"},{"v":220.94999999999993,"d":"220.95"},218.95,216.9,3.19515]
[348,"ONGC",157.7,{"v":157.99999999999997,"d":"158.00"},{"v":154.39999999999995,"d":"154.40"},{"v":151.09999999999997,"d":"151.10"},{"v":147.49999999999994,"d":"147.50"},{"v":161.29999999999995,"d":"161.30"},{"v":164.89999999999998,"d":"164.90"},{"v":168.19999999999996,"d":"168.20"},161.6,154.7,120.8783]
[349,"ORIENTBANK",75,{"v":75.23333333333333,"d":"75.23"},{"v":73.81666666666666,"d":"73.82"},{"v":72.63333333333333,"d":"72.63"},{"v":71.21666666666665,"d":"71.22"},{"v":76.41666666666667,"d":"76.42"},{"v":77.83333333333333,"d":"77.83"},{"v":79.01666666666668,"d":"79.02"},76.65,74.05,26.75928]
[350,"ORIENTCEM",110.9,{"v":110.81666666666666,"d":"110.82"},{"v":108.63333333333333,"d":"108.63"},{"v":106.36666666666666,"d":"106.37"},{"v":104.18333333333332,"d":"104.18"},{"v":113.08333333333333,"d":"113.08"},{"v":115.26666666666667,"d":"115.27"},{"v":117.53333333333333,"d":"117.53"},113,108.55,0.20686]
[351,"PAGEIND",28193.05,{"v":28170.2,"d":"28170.20"},{"v":27989.850000000002,"d":"27989.85"},27786.65,{"v":27606.300000000003,"d":"27606.30"},{"v":28373.4,"d":"28373.40"},28553.75,28756.95,28350.55,27967,0.13321]
[352,"PARAGMILK",308.75,{"v":310.5833333333333,"d":"310.58"},{"v":305.16666666666663,"d":"305.17"},{"v":301.5833333333333,"d":"301.58"},{"v":296.16666666666663,"d":"296.17"},{"v":314.16666666666663,"d":"314.17"},{"v":319.58333333333326,"d":"319.58"},{"v":323.16666666666663,"d":"323.17"},316,307,4.85579]
[353,"PCJEWELLER",134.5,{"v":134.83333333333334,"d":"134.83"},{"v":133.2166666666667,"d":"133.22"},{"v":131.93333333333337,"d":"131.93"},{"v":130.31666666666672,"d":"130.32"},{"v":136.11666666666667,"d":"136.12"},{"v":137.7333333333333,"d":"137.73"},{"v":139.01666666666665,"d":"139.02"},136.45,133.55,61.82708]
[354,"PEL",2462.75,{"v":2456,"d":"2456.00"},{"v":2428.7,"d":"2428.70"},{"v":2394.6499999999996,"d":"2394.65"},{"v":2367.3499999999995,"d":"2367.35"},2490.05,{"v":2517.3500000000004,"d":"2517.35"},{"v":2551.4000000000005,"d":"2551.40"},2483.3,2421.95,1.56467]
[355,"PERSISTENT",808,{"v":807.3333333333334,"d":"807.33"},{"v":795.6666666666667,"d":"795.67"},{"v":783.3333333333334,"d":"783.33"},{"v":771.6666666666667,"d":"771.67"},{"v":819.6666666666667,"d":"819.67"},{"v":831.3333333333335,"d":"831.33"},{"v":843.6666666666667,"d":"843.67"},819,795,2.89107]
[356,"PETRONET",216.9,{"v":216.96666666666667,"d":"216.97"},{"v":214.18333333333334,"d":"214.18"},{"v":211.46666666666667,"d":"211.47"},{"v":208.68333333333334,"d":"208.68"},{"v":219.68333333333334,"d":"219.68"},{"v":222.4666666666667,"d":"222.47"},{"v":225.18333333333334,"d":"225.18"},219.75,214.25,19.84479]
[357,"PFC",73.8,{"v":73.83333333333333,"d":"73.83"},{"v":73.01666666666665,"d":"73.02"},{"v":72.23333333333332,"d":"72.23"},{"v":71.41666666666664,"d":"71.42"},{"v":74.61666666666666,"d":"74.62"},{"v":75.43333333333335,"d":"75.43"},{"v":76.21666666666667,"d":"76.22"},74.65,73.05,72.17413]
[358,"PFIZER",2517.1,{"v":2527.9,"d":"2527.90"},{"v":2489.2000000000003,"d":"2489.20"},{"v":2461.3,"d":"2461.30"},{"v":2422.6000000000004,"d":"2422.60"},{"v":2555.8,"d":"2555.80"},{"v":2594.5,"d":"2594.50"},{"v":2622.4,"d":"2622.40"},2566.6,2500,0.07104]
[359,"PFS",15.8,{"v":15.799999999999999,"d":"15.80"},{"v":15.649999999999999,"d":"15.65"},{"v":15.5,"d":"15.50"},15.35,{"v":15.949999999999998,"d":"15.95"},{"v":16.1,"d":"16.10"},{"v":16.249999999999996,"d":"16.25"},15.95,15.65,4.42647]
[360,"PGHH",9844.35,{"v":9852.800000000001,"d":"9852.80"},{"v":9791.550000000003,"d":"9791.55"},{"v":9738.750000000002,"d":"9738.75"},{"v":9677.500000000004,"d":"9677.50"},{"v":9905.600000000002,"d":"9905.60"},{"v":9966.849999999999,"d":"9966.85"},{"v":10019.650000000001,"d":"10019.65"},9914.05,9800,0.05708]
[361,"PHOENIXLTD",645.9,{"v":648.6833333333333,"d":"648.68"},{"v":637.4166666666665,"d":"637.42"},{"v":628.9333333333333,"d":"628.93"},{"v":617.6666666666665,"d":"617.67"},{"v":657.1666666666665,"d":"657.17"},{"v":668.4333333333332,"d":"668.43"},{"v":676.9166666666665,"d":"676.92"},659.95,640.2,0.13267]
[362,"PIDILITIND",1064.05,{"v":1067.3333333333333,"d":"1067.33"},{"v":1056.7166666666665,"d":"1056.72"},{"v":1049.3833333333332,"d":"1049.38"},{"v":1038.7666666666664,"d":"1038.77"},{"v":1074.6666666666665,"d":"1074.67"},{"v":1085.2833333333333,"d":"1085.28"},{"v":1092.6166666666666,"d":"1092.62"},1077.95,1060,4.37192]
[363,"PIIND",760.2,{"v":758.0833333333334,"d":"758.08"},{"v":752.1666666666667,"d":"752.17"},{"v":744.1333333333333,"d":"744.13"},{"v":738.2166666666667,"d":"738.22"},{"v":766.1166666666668,"d":"766.12"},{"v":772.0333333333335,"d":"772.03"},{"v":780.0666666666668,"d":"780.07"},764,750.05,1.10452]
[364,"PNB",77.15,77.05,{"v":75.94999999999999,"d":"75.95"},{"v":74.74999999999999,"d":"74.75"},{"v":73.64999999999998,"d":"73.65"},78.25,79.35,{"v":80.55000000000001,"d":"80.55"},78.15,75.85,207.67258]
[365,"PNBHOUSING",1097.85,1096.05,{"v":1085.1499999999999,"d":"1085.15"},{"v":1072.4499999999998,"d":"1072.45"},{"v":1061.5499999999997,"d":"1061.55"},1108.75,1119.65,{"v":1132.3500000000001,"d":"1132.35"},1106.95,1083.35,1.18708]
[366,"PNCINFRA",142.15,{"v":141.38333333333333,"d":"141.38"},{"v":138.86666666666665,"d":"138.87"},{"v":135.58333333333331,"d":"135.58"},{"v":133.06666666666663,"d":"133.07"},{"v":144.66666666666666,"d":"144.67"},{"v":147.1833333333333,"d":"147.18"},{"v":150.46666666666667,"d":"150.47"},143.9,138.1,0.67145]
[367,"POWERGRID",184.55,{"v":183.73333333333335,"d":"183.73"},{"v":182.0166666666667,"d":"182.02"},{"v":179.48333333333335,"d":"179.48"},{"v":177.7666666666667,"d":"177.77"},{"v":186.2666666666667,"d":"186.27"},{"v":187.98333333333335,"d":"187.98"},{"v":190.5166666666667,"d":"190.52"},185.45,181.2,56.19804]
[368,"PRAJIND",76.95,{"v":77.14999999999999,"d":"77.15"},{"v":76.49999999999999,"d":"76.50"},76.05,{"v":75.39999999999999,"d":"75.40"},{"v":77.59999999999998,"d":"77.60"},{"v":78.24999999999999,"d":"78.25"},{"v":78.69999999999997,"d":"78.70"},77.8,76.7,2.73153]
[369,"PRESTIGE",272.9,{"v":273.7833333333333,"d":"273.78"},{"v":267.6166666666666,"d":"267.62"},{"v":262.3333333333333,"d":"262.33"},{"v":256.16666666666663,"d":"256.17"},{"v":279.0666666666666,"d":"279.07"},{"v":285.23333333333335,"d":"285.23"},{"v":290.5166666666666,"d":"290.52"},279.95,268.5,0.90783]
[370,"PRSMJOHNSN",99.55,{"v":99.5,"d":"99.50"},97.55,95.55,{"v":93.6,"d":"93.60"},{"v":101.5,"d":"101.50"},{"v":103.44999999999999,"d":"103.45"},105.45,101.45,97.5,0.90327]
[371,"PTC",73.75,{"v":73.64999999999999,"d":"73.65"},{"v":72.39999999999998,"d":"72.40"},{"v":71.04999999999998,"d":"71.05"},{"v":69.79999999999997,"d":"69.80"},{"v":74.99999999999999,"d":"75.00"},{"v":76.25000000000001,"d":"76.25"},{"v":77.6,"d":"77.60"},74.9,72.3,10.85032]
[372,"PVR",1376.4,1374.55,{"v":1354.1999999999998,"d":"1354.20"},{"v":1331.9999999999998,"d":"1332.00"},{"v":1311.6499999999996,"d":"1311.65"},1396.75,{"v":1417.1,"d":"1417.10"},{"v":1439.3000000000002,"d":"1439.30"},1394.9,1352.35,1.59516]
[373,"QUESS",1075.9,{"v":1082.9666666666667,"d":"1082.97"},{"v":1062.9333333333334,"d":"1062.93"},{"v":1049.9666666666667,"d":"1049.97"},{"v":1029.9333333333334,"d":"1029.93"},{"v":1095.9333333333334,"d":"1095.93"},{"v":1115.9666666666667,"d":"1115.97"},{"v":1128.9333333333334,"d":"1128.93"},1103,1070,0.57174]
[374,"RADICO",385.35,{"v":386.2166666666667,"d":"386.22"},{"v":374.4833333333334,"d":"374.48"},{"v":363.61666666666673,"d":"363.62"},{"v":351.88333333333344,"d":"351.88"},{"v":397.08333333333337,"d":"397.08"},{"v":408.8166666666667,"d":"408.82"},{"v":419.68333333333334,"d":"419.68"},397.95,375.35,2.98414]
[375,"RAIN",201.35,{"v":200.45000000000002,"d":"200.45"},{"v":194.50000000000003,"d":"194.50"},187.65,{"v":181.70000000000002,"d":"181.70"},{"v":207.30000000000004,"d":"207.30"},{"v":213.25000000000003,"d":"213.25"},{"v":220.10000000000005,"d":"220.10"},206.4,193.6,21.60427]
[376,"RAJESHEXPO",586.45,{"v":589.8833333333333,"d":"589.88"},{"v":576.7666666666667,"d":"576.77"},{"v":567.0833333333334,"d":"567.08"},{"v":553.9666666666667,"d":"553.97"},{"v":599.5666666666666,"d":"599.57"},{"v":612.6833333333332,"d":"612.68"},{"v":622.3666666666666,"d":"622.37"},603,580.2,6.27419]
[377,"RALLIS",193.85,{"v":192.58333333333334,"d":"192.58"},{"v":184.26666666666668,"d":"184.27"},{"v":174.68333333333334,"d":"174.68"},{"v":166.36666666666667,"d":"166.37"},{"v":202.16666666666669,"d":"202.17"},{"v":210.48333333333335,"d":"210.48"},{"v":220.0666666666667,"d":"220.07"},200.9,183,5.57352]
[378,"RAMCOCEM",704,{"v":702.5333333333333,"d":"702.53"},{"v":697.4666666666666,"d":"697.47"},{"v":690.9333333333333,"d":"690.93"},{"v":685.8666666666666,"d":"685.87"},{"v":709.0666666666666,"d":"709.07"},{"v":714.1333333333332,"d":"714.13"},{"v":720.6666666666666,"d":"720.67"},707.6,696,0.69822]
[379,"RAMCOSYS",337.45,{"v":337.7833333333333,"d":"337.78"},{"v":332.66666666666663,"d":"332.67"},{"v":327.8833333333333,"d":"327.88"},{"v":322.76666666666665,"d":"322.77"},{"v":342.5666666666666,"d":"342.57"},{"v":347.6833333333333,"d":"347.68"},{"v":352.4666666666666,"d":"352.47"},342.9,333,0.22911]
[380,"RAYMOND",890.7,{"v":892.9333333333334,"d":"892.93"},{"v":882.3666666666668,"d":"882.37"},{"v":874.0333333333334,"d":"874.03"},{"v":863.4666666666668,"d":"863.47"},{"v":901.2666666666668,"d":"901.27"},{"v":911.8333333333334,"d":"911.83"},{"v":920.1666666666667,"d":"920.17"},903.5,884.6,3.90739]
[381,"RBLBANK",564.95,{"v":560.5166666666668,"d":"560.52"},{"v":553.1833333333335,"d":"553.18"},{"v":541.4166666666667,"d":"541.42"},{"v":534.0833333333335,"d":"534.08"},{"v":572.2833333333335,"d":"572.28"},{"v":579.6166666666668,"d":"579.62"},{"v":591.3833333333336,"d":"591.38"},567.85,548.75,12.15241]
[382,"RCF",70.75,{"v":70.5,"d":"70.50"},{"v":69.6,"d":"69.60"},{"v":68.44999999999999,"d":"68.45"},{"v":67.54999999999998,"d":"67.55"},71.65,{"v":72.55000000000001,"d":"72.55"},{"v":73.70000000000002,"d":"73.70"},71.4,69.35,11.51472]
[383,"RCOM",13.35,{"v":13.333333333333334,"d":"13.33"},{"v":13.166666666666668,"d":"13.17"},{"v":12.983333333333334,"d":"12.98"},{"v":12.816666666666668,"d":"12.82"},{"v":13.516666666666667,"d":"13.52"},{"v":13.683333333333335,"d":"13.68"},{"v":13.866666666666667,"d":"13.87"},13.5,13.15,310.02638]
[384,"RECLTD",102,{"v":102.21666666666665,"d":"102.22"},{"v":100.68333333333331,"d":"100.68"},{"v":99.36666666666666,"d":"99.37"},{"v":97.83333333333331,"d":"97.83"},{"v":103.5333333333333,"d":"103.53"},{"v":105.06666666666663,"d":"105.07"},{"v":106.3833333333333,"d":"106.38"},103.75,100.9,30.28917]
[385,"REDINGTON",112.6,{"v":112.48333333333333,"d":"112.48"},{"v":111.06666666666666,"d":"111.07"},{"v":109.53333333333333,"d":"109.53"},{"v":108.11666666666666,"d":"108.12"},{"v":114.01666666666667,"d":"114.02"},{"v":115.43333333333332,"d":"115.43"},{"v":116.96666666666667,"d":"116.97"},113.9,110.95,0.58969]
[386,"RELAXO",703.7,{"v":700.0666666666666,"d":"700.07"},{"v":689.6333333333332,"d":"689.63"},{"v":675.5666666666666,"d":"675.57"},{"v":665.1333333333332,"d":"665.13"},{"v":714.1333333333332,"d":"714.13"},{"v":724.5666666666666,"d":"724.57"},{"v":738.6333333333332,"d":"738.63"},710.5,686,0.341]
[387,"RELCAPITAL",369.4,{"v":370.40000000000003,"d":"370.40"},{"v":364.20000000000005,"d":"364.20"},{"v":359,"d":"359.00"},{"v":352.8,"d":"352.80"},{"v":375.6000000000001,"d":"375.60"},{"v":381.8,"d":"381.80"},{"v":387.0000000000001,"d":"387.00"},376.6,365.2,43.90806]
[388,"RELIANCE",971.3,{"v":970.0333333333333,"d":"970.03"},{"v":961.6166666666666,"d":"961.62"},{"v":951.9333333333333,"d":"951.93"},{"v":943.5166666666665,"d":"943.52"},{"v":979.7166666666666,"d":"979.72"},{"v":988.1333333333333,"d":"988.13"},{"v":997.8166666666666,"d":"997.82"},978.45,960.35,50.67261]
[389,"RELIGARE",48.1,{"v":48.53333333333333,"d":"48.53"},{"v":47.56666666666666,"d":"47.57"},{"v":47.03333333333333,"d":"47.03"},{"v":46.06666666666666,"d":"46.07"},{"v":49.06666666666666,"d":"49.07"},{"v":50.03333333333333,"d":"50.03"},{"v":50.56666666666666,"d":"50.57"},49.5,48,2.16445]
[390,"RELINFRA",387.5,{"v":385.65000000000003,"d":"385.65"},{"v":380.8500000000001,"d":"380.85"},{"v":374.20000000000005,"d":"374.20"},{"v":369.4000000000001,"d":"369.40"},{"v":392.30000000000007,"d":"392.30"},{"v":397.1,"d":"397.10"},{"v":403.75000000000006,"d":"403.75"},390.45,379,22.69043]
[391,"RENUKA",12.8,12.75,12.55,{"v":12.3,"d":"12.30"},{"v":12.100000000000001,"d":"12.10"},{"v":13,"d":"13.00"},{"v":13.2,"d":"13.20"},13.45,12.95,12.5,2.78207]
[392,"REPCOHOME",561.85,{"v":556.9,"d":"556.90"},547.55,533.25,{"v":523.9,"d":"523.90"},{"v":571.1999999999999,"d":"571.20"},{"v":580.5500000000001,"d":"580.55"},{"v":594.8499999999999,"d":"594.85"},566.25,542.6,3.16257]
[393,"RHFL",60.6,{"v":60.416666666666664,"d":"60.42"},{"v":59.73333333333333,"d":"59.73"},{"v":58.86666666666666,"d":"58.87"},{"v":58.18333333333332,"d":"58.18"},{"v":61.28333333333333,"d":"61.28"},{"v":61.96666666666667,"d":"61.97"},{"v":62.833333333333336,"d":"62.83"},61.1,59.55,1.1396]
[394,"RKFORGE",648.95,{"v":650.3333333333334,"d":"650.33"},{"v":640.6666666666667,"d":"640.67"},{"v":632.3833333333333,"d":"632.38"},{"v":622.7166666666667,"d":"622.72"},{"v":658.6166666666668,"d":"658.62"},{"v":668.2833333333335,"d":"668.28"},{"v":676.5666666666668,"d":"676.57"},660,642.05,0.27122]
[395,"RNAVAL",11.7,{"v":11.733333333333334,"d":"11.73"},{"v":11.566666666666668,"d":"11.57"},{"v":11.433333333333334,"d":"11.43"},{"v":11.266666666666667,"d":"11.27"},{"v":11.866666666666669,"d":"11.87"},{"v":12.033333333333333,"d":"12.03"},{"v":12.16666666666667,"d":"12.17"},11.9,11.6,8.58525]
[396,"RPOWER",31.3,{"v":31.21666666666667,"d":"31.22"},{"v":30.833333333333336,"d":"30.83"},{"v":30.366666666666667,"d":"30.37"},{"v":29.983333333333334,"d":"29.98"},{"v":31.683333333333337,"d":"31.68"},{"v":32.06666666666667,"d":"32.07"},{"v":32.53333333333334,"d":"32.53"},31.6,30.75,40.79607]
[397,"RTNPOWER",3.4,{"v":3.4166666666666665,"d":"3.42"},{"v":3.333333333333333,"d":"3.33"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.183333333333333,"d":"3.18"},{"v":3.483333333333333,"d":"3.48"},{"v":3.566666666666666,"d":"3.57"},{"v":3.633333333333333,"d":"3.63"},3.5,3.35,10.24345]
[398,"RUPA",390.55,392.05,{"v":385.1,"d":"385.10"},{"v":379.65000000000003,"d":"379.65"},{"v":372.70000000000005,"d":"372.70"},{"v":397.5,"d":"397.50"},{"v":404.44999999999993,"d":"404.45"},{"v":409.9,"d":"409.90"},399,386.6,0.16862]
[399,"SADBHAV",277.2,{"v":279.7,"d":"279.70"},{"v":274.5,"d":"274.50"},{"v":271.8,"d":"271.80"},{"v":266.6,"d":"266.60"},{"v":282.4,"d":"282.40"},{"v":287.5999999999999,"d":"287.60"},{"v":290.29999999999995,"d":"290.30"},284.9,277,0.874]
[400,"SADBHIN",113.2,{"v":112.48333333333333,"d":"112.48"},{"v":110.21666666666667,"d":"110.22"},{"v":107.23333333333333,"d":"107.23"},{"v":104.96666666666667,"d":"104.97"},{"v":115.46666666666667,"d":"115.47"},{"v":117.73333333333335,"d":"117.73"},{"v":120.71666666666667,"d":"120.72"},114.75,109.5,1.63067]
[401,"SAIL",80.5,{"v":80.38333333333333,"d":"80.38"},{"v":79.16666666666666,"d":"79.17"},{"v":77.83333333333333,"d":"77.83"},{"v":76.61666666666666,"d":"76.62"},{"v":81.71666666666665,"d":"81.72"},{"v":82.93333333333332,"d":"82.93"},{"v":84.26666666666665,"d":"84.27"},81.6,79.05,95.87521]
[402,"SANOFI",5125.45,{"v":5121,"d":"5121.00"},{"v":5061,"d":"5061.00"},4996.55,4936.55,5185.45,5245.45,{"v":5309.9,"d":"5309.90"},5181,5056.55,0.02698]
[403,"SBILIFE",670.25,{"v":670.1,"d":"670.10"},{"v":665.8000000000001,"d":"665.80"},661.35,{"v":657.0500000000001,"d":"657.05"},{"v":674.5500000000001,"d":"674.55"},678.85,{"v":683.3000000000001,"d":"683.30"},674.4,665.65,0.84524]
[404,"SBIN",257.5,{"v":258.26666666666665,"d":"258.27"},{"v":255.63333333333333,"d":"255.63"},{"v":253.76666666666665,"d":"253.77"},{"v":251.13333333333333,"d":"251.13"},{"v":260.1333333333333,"d":"260.13"},{"v":262.76666666666665,"d":"262.77"},{"v":264.6333333333333,"d":"264.63"},260.9,256.4,160.9903]
[405,"SCHAEFFLER",5553.3,{"v":5501.583333333333,"d":"5501.58"},{"v":5413.716666666666,"d":"5413.72"},{"v":5274.133333333333,"d":"5274.13"},{"v":5186.266666666666,"d":"5186.27"},{"v":5641.166666666666,"d":"5641.17"},{"v":5729.033333333333,"d":"5729.03"},{"v":5868.616666666666,"d":"5868.62"},5589.45,5362,0.011]
[406,"SCI",57.8,{"v":57.68333333333334,"d":"57.68"},{"v":56.91666666666667,"d":"56.92"},{"v":56.03333333333333,"d":"56.03"},{"v":55.266666666666666,"d":"55.27"},{"v":58.56666666666668,"d":"58.57"},{"v":59.33333333333334,"d":"59.33"},{"v":60.21666666666668,"d":"60.22"},58.45,56.8,3.03693]
[407,"SFL",1467.15,{"v":1464.7666666666667,"d":"1464.77"},{"v":1454.5333333333333,"d":"1454.53"},{"v":1441.9166666666667,"d":"1441.92"},{"v":1431.6833333333334,"d":"1431.68"},{"v":1477.3833333333332,"d":"1477.38"},{"v":1487.6166666666663,"d":"1487.62"},{"v":1500.2333333333331,"d":"1500.23"},1475,1452.15,0.05815]
[408,"SHANKARA",1534.4,{"v":1537.0833333333333,"d":"1537.08"},{"v":1526.2166666666665,"d":"1526.22"},{"v":1518.0333333333333,"d":"1518.03"},{"v":1507.1666666666665,"d":"1507.17"},{"v":1545.2666666666664,"d":"1545.27"},{"v":1556.1333333333332,"d":"1556.13"},{"v":1564.3166666666664,"d":"1564.32"},1547.95,1528.9,0.34762]
[409,"SHK",223.7,{"v":226.98333333333335,"d":"226.98"},{"v":219.2166666666667,"d":"219.22"},{"v":214.73333333333335,"d":"214.73"},{"v":206.9666666666667,"d":"206.97"},{"v":231.4666666666667,"d":"231.47"},{"v":239.23333333333335,"d":"239.23"},{"v":243.7166666666667,"d":"243.72"},234.75,222.5,0.07795]
[410,"SHOPERSTOP",552.55,{"v":549.2166666666667,"d":"549.22"},{"v":543.3333333333334,"d":"543.33"},{"v":534.1166666666667,"d":"534.12"},{"v":528.2333333333333,"d":"528.23"},{"v":558.4333333333334,"d":"558.43"},{"v":564.3166666666666,"d":"564.32"},{"v":573.5333333333334,"d":"573.53"},555.1,540,0.1135]
[411,"SHREECEM",15978.45,{"v":15886.549999999997,"d":"15886.55"},{"v":15726.949999999995,"d":"15726.95"},{"v":15475.449999999997,"d":"15475.45"},{"v":15315.849999999995,"d":"15315.85"},{"v":16138.049999999996,"d":"16138.05"},{"v":16297.649999999998,"d":"16297.65"},{"v":16549.149999999994,"d":"16549.15"},16046.15,15635.05,0.16353]
[412,"SHRIRAMCIT",2047.05,{"v":2069.016666666667,"d":"2069.02"},{"v":2008.0333333333338,"d":"2008.03"},{"v":1969.0166666666669,"d":"1969.02"},{"v":1908.0333333333338,"d":"1908.03"},{"v":2108.0333333333338,"d":"2108.03"},{"v":2169.0166666666664,"d":"2169.02"},{"v":2208.0333333333338,"d":"2208.03"},2130,2030,0.05806]
[413,"SIEMENS",975.2,{"v":974.3666666666668,"d":"974.37"},{"v":964.2833333333335,"d":"964.28"},{"v":953.3666666666668,"d":"953.37"},{"v":943.2833333333335,"d":"943.28"},{"v":985.2833333333335,"d":"985.28"},{"v":995.3666666666668,"d":"995.37"},{"v":1006.2833333333335,"d":"1006.28"},984.45,963.45,0.87674]
[414,"SIS",1134.7,{"v":1129.8999999999999,"d":"1129.90"},{"v":1115.7999999999997,"d":"1115.80"},{"v":1096.8999999999999,"d":"1096.90"},{"v":1082.7999999999997,"d":"1082.80"},{"v":1148.7999999999997,"d":"1148.80"},{"v":1162.8999999999996,"d":"1162.90"},{"v":1181.7999999999997,"d":"1181.80"},1144,1111,0.02244]
[415,"SJVN",26.9,27.25,{"v":26.4,"d":"26.40"},{"v":25.9,"d":"25.90"},{"v":25.049999999999997,"d":"25.05"},27.75,{"v":28.6,"d":"28.60"},{"v":29.1,"d":"29.10"},28.1,26.75,8.31502]
[416,"SKFINDIA",1713.5,{"v":1713.8333333333333,"d":"1713.83"},{"v":1697.6666666666665,"d":"1697.67"},{"v":1681.8333333333333,"d":"1681.83"},{"v":1665.6666666666665,"d":"1665.67"},{"v":1729.6666666666665,"d":"1729.67"},{"v":1745.833333333333,"d":"1745.83"},{"v":1761.6666666666665,"d":"1761.67"},1730,1698,0.06532]
[417,"SMLISUZU",758.45,{"v":761.6166666666668,"d":"761.62"},{"v":753.1333333333336,"d":"753.13"},{"v":747.8166666666667,"d":"747.82"},{"v":739.3333333333335,"d":"739.33"},{"v":766.9333333333336,"d":"766.93"},{"v":775.4166666666667,"d":"775.42"},{"v":780.7333333333337,"d":"780.73"},770.1,756.3,0.0803]
[418,"SOBHA",445.1,{"v":442.73333333333335,"d":"442.73"},{"v":435.9666666666667,"d":"435.97"},{"v":426.83333333333337,"d":"426.83"},{"v":420.0666666666667,"d":"420.07"},{"v":451.8666666666667,"d":"451.87"},{"v":458.6333333333333,"d":"458.63"},{"v":467.76666666666665,"d":"467.77"},449.5,433.6,0.79546]
[419,"SOLARINDS",1145.25,{"v":1145.1,"d":"1145.10"},{"v":1105.2499999999998,"d":"1105.25"},{"v":1065.2499999999998,"d":"1065.25"},{"v":1025.3999999999996,"d":"1025.40"},{"v":1185.1,"d":"1185.10"},{"v":1224.9500000000003,"d":"1224.95"},1264.95,1184.95,1105.1,0.24735]
[420,"SONATSOFTW",300.35,301.25,294.55,288.75,282.05,307.05,{"v":313.75000000000006,"d":"313.75"},319.55,307.95,295.45,1.03355]
[421,"SOUTHBANK",21.6,21.45,21.15,{"v":20.7,"d":"20.70"},{"v":20.4,"d":"20.40"},{"v":21.9,"d":"21.90"},{"v":22.200000000000003,"d":"22.20"},22.65,21.75,21,67.41156]
[422,"SPARC",384.2,{"v":377.7166666666667,"d":"377.72"},{"v":367.4333333333334,"d":"367.43"},{"v":350.6666666666667,"d":"350.67"},{"v":340.3833333333334,"d":"340.38"},{"v":394.4833333333334,"d":"394.48"},{"v":404.7666666666667,"d":"404.77"},{"v":421.5333333333334,"d":"421.53"},388,360.95,5.17924]
[423,"SPTL",40.15,{"v":40.4,"d":"40.40"},{"v":39.8,"d":"39.80"},{"v":39.449999999999996,"d":"39.45"},{"v":38.849999999999994,"d":"38.85"},40.75,{"v":41.35000000000001,"d":"41.35"},{"v":41.7,"d":"41.70"},41,40.05,9.50397]
[424,"SREINFRA",59.95,{"v":59.01666666666667,"d":"59.02"},{"v":56.13333333333335,"d":"56.13"},{"v":52.31666666666668,"d":"52.32"},{"v":49.43333333333335,"d":"49.43"},{"v":62.83333333333334,"d":"62.83"},{"v":65.71666666666667,"d":"65.72"},{"v":69.53333333333333,"d":"69.53"},61.9,55.2,74.81274]
[425,"SRF",1661,{"v":1653.9166666666667,"d":"1653.92"},{"v":1638.6333333333334,"d":"1638.63"},{"v":1616.2666666666667,"d":"1616.27"},{"v":1600.9833333333333,"d":"1600.98"},{"v":1676.2833333333335,"d":"1676.28"},{"v":1691.5666666666668,"d":"1691.57"},{"v":1713.9333333333336,"d":"1713.93"},1669.2,1631.55,2.90724]
[426,"SRTRANSFIN",1297,{"v":1305.4333333333334,"d":"1305.43"},{"v":1279.6166666666668,"d":"1279.62"},{"v":1262.2333333333333,"d":"1262.23"},{"v":1236.4166666666667,"d":"1236.42"},{"v":1322.8166666666668,"d":"1322.82"},{"v":1348.6333333333334,"d":"1348.63"},{"v":1366.0166666666669,"d":"1366.02"},1331.25,1288.05,9.44024]
[427,"STARCEMENT",118.65,{"v":116.71666666666665,"d":"116.72"},{"v":113.93333333333331,"d":"113.93"},{"v":109.21666666666665,"d":"109.22"},{"v":106.43333333333331,"d":"106.43"},{"v":121.43333333333331,"d":"121.43"},{"v":124.21666666666664,"d":"124.22"},{"v":128.9333333333333,"d":"128.93"},119.5,112,0.24945]
[428,"STRTECH",268.2,{"v":269.06666666666666,"d":"269.07"},{"v":264.1333333333333,"d":"264.13"},{"v":260.06666666666666,"d":"260.07"},{"v":255.13333333333333,"d":"255.13"},{"v":273.1333333333333,"d":"273.13"},{"v":278.0666666666666,"d":"278.07"},{"v":282.1333333333333,"d":"282.13"},274,265,5.19471]
[429,"SUDARSCHEM",441.15,{"v":442.3,"d":"442.30"},{"v":427.70000000000005,"d":"427.70"},{"v":414.25000000000006,"d":"414.25"},{"v":399.6500000000001,"d":"399.65"},455.75,470.35,{"v":483.79999999999995,"d":"483.80"},456.9,428.85,1.21297]
[430,"SUNDRMFAST",650.6,{"v":649.8,"d":"649.80"},{"v":641.5999999999999,"d":"641.60"},{"v":632.5999999999999,"d":"632.60"},{"v":624.3999999999999,"d":"624.40"},{"v":658.8,"d":"658.80"},{"v":667,"d":"667.00"},{"v":676,"d":"676.00"},658,640.8,1.96644]
[431,"SUNPHARMA",573.6,{"v":570.3666666666667,"d":"570.37"},{"v":563.9333333333334,"d":"563.93"},{"v":554.2666666666668,"d":"554.27"},{"v":547.8333333333335,"d":"547.83"},{"v":580.0333333333333,"d":"580.03"},{"v":586.4666666666665,"d":"586.47"},{"v":596.1333333333332,"d":"596.13"},576.8,560.7,59.50013]
[432,"SUNTECK",367.2,{"v":363.0333333333333,"d":"363.03"},{"v":356.16666666666663,"d":"356.17"},{"v":345.1333333333333,"d":"345.13"},{"v":338.26666666666665,"d":"338.27"},{"v":374.0666666666666,"d":"374.07"},{"v":380.9333333333333,"d":"380.93"},{"v":391.9666666666666,"d":"391.97"},369.9,352,1.5956]
[433,"SUNTV",793.1,{"v":787.9166666666666,"d":"787.92"},{"v":779.8333333333333,"d":"779.83"},{"v":766.5666666666666,"d":"766.57"},{"v":758.4833333333332,"d":"758.48"},{"v":801.1833333333333,"d":"801.18"},{"v":809.2666666666665,"d":"809.27"},{"v":822.5333333333333,"d":"822.53"},796,774.65,11.51034]
[434,"SUPREMEIND",1113.9,{"v":1109.3833333333334,"d":"1109.38"},{"v":1087.0166666666669,"d":"1087.02"},{"v":1060.1333333333334,"d":"1060.13"},{"v":1037.7666666666669,"d":"1037.77"},{"v":1136.2666666666669,"d":"1136.27"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1185.5166666666669,"d":"1185.52"},1131.75,1082.5,1.29678]
[435,"SUVEN",209,{"v":208.29999999999998,"d":"208.30"},{"v":202.79999999999995,"d":"202.80"},{"v":196.59999999999997,"d":"196.60"},{"v":191.09999999999994,"d":"191.10"},{"v":214.49999999999997,"d":"214.50"},{"v":220.00000000000003,"d":"220.00"},{"v":226.2,"d":"226.20"},213.8,202.1,8.65311]
[436,"SUZLON",7.5,7.45,{"v":7.300000000000001,"d":"7.30"},{"v":7.1000000000000005,"d":"7.10"},{"v":6.950000000000001,"d":"6.95"},7.65,{"v":7.800000000000001,"d":"7.80"},{"v":8,"d":"8.00"},7.6,7.25,253.80328]
[437,"SWANENERGY",153.05,{"v":153.58333333333334,"d":"153.58"},{"v":150.9666666666667,"d":"150.97"},{"v":148.88333333333335,"d":"148.88"},{"v":146.2666666666667,"d":"146.27"},{"v":155.66666666666669,"d":"155.67"},{"v":158.2833333333333,"d":"158.28"},{"v":160.36666666666667,"d":"160.37"},156.2,151.5,1.84196]
[438,"SYMPHONY",1403.75,{"v":1403.9166666666667,"d":"1403.92"},{"v":1391.8333333333335,"d":"1391.83"},{"v":1379.9166666666667,"d":"1379.92"},{"v":1367.8333333333335,"d":"1367.83"},{"v":1415.8333333333335,"d":"1415.83"},{"v":1427.916666666667,"d":"1427.92"},{"v":1439.8333333333335,"d":"1439.83"},1416,1392,0.2438]
[439,"SYNDIBANK",40.6,{"v":40.56666666666667,"d":"40.57"},{"v":39.98333333333334,"d":"39.98"},{"v":39.366666666666674,"d":"39.37"},{"v":38.783333333333346,"d":"38.78"},{"v":41.18333333333334,"d":"41.18"},{"v":41.766666666666666,"d":"41.77"},{"v":42.38333333333333,"d":"42.38"},41.15,39.95,31.73193]
[440,"SYNGENE",611,{"v":607.5166666666668,"d":"607.52"},{"v":590.6333333333336,"d":"590.63"},{"v":570.2666666666668,"d":"570.27"},{"v":553.3833333333336,"d":"553.38"},{"v":627.8833333333336,"d":"627.88"},{"v":644.7666666666668,"d":"644.77"},{"v":665.1333333333336,"d":"665.13"},624.4,587.15,0.86047]
[441,"TAKE",234.5,230.25,222.45,{"v":210.39999999999998,"d":"210.40"},{"v":202.59999999999997,"d":"202.60"},{"v":242.3,"d":"242.30"},{"v":250.10000000000002,"d":"250.10"},{"v":262.15000000000003,"d":"262.15"},238.05,218.2,6.33977]
[442,"TATACHEM",703.65,{"v":702.2166666666667,"d":"702.22"},{"v":686.4333333333334,"d":"686.43"},{"v":669.2166666666667,"d":"669.22"},{"v":653.4333333333334,"d":"653.43"},{"v":719.4333333333334,"d":"719.43"},{"v":735.2166666666667,"d":"735.22"},{"v":752.4333333333334,"d":"752.43"},718,685,6.7808]
[443,"TATACOFFEE",126.15,123.55,{"v":113.1,"d":"113.10"},100.05,{"v":89.6,"d":"89.60"},{"v":136.6,"d":"136.60"},147.05,{"v":160.1,"d":"160.10"},134,110.5,67.44878]
[444,"TATACOMM",588.2,{"v":587.8833333333333,"d":"587.88"},{"v":580.9666666666667,"d":"580.97"},{"v":573.7333333333333,"d":"573.73"},{"v":566.8166666666667,"d":"566.82"},{"v":595.1166666666667,"d":"595.12"},{"v":602.0333333333334,"d":"602.03"},{"v":609.2666666666667,"d":"609.27"},594.8,580.65,14.65494]
[445,"TATAELXSI",1366.5,1357.05,{"v":1340.6,"d":"1340.60"},{"v":1314.7,"d":"1314.70"},1298.25,{"v":1382.9499999999998,"d":"1382.95"},{"v":1399.4,"d":"1399.40"},{"v":1425.2999999999997,"d":"1425.30"},1373.5,1331.15,8.45039]
[446,"TATAGLOBAL",281,{"v":276.06666666666666,"d":"276.07"},{"v":267.6333333333333,"d":"267.63"},{"v":254.26666666666665,"d":"254.27"},{"v":245.83333333333331,"d":"245.83"},{"v":289.43333333333334,"d":"289.43"},{"v":297.8666666666666,"d":"297.87"},{"v":311.23333333333335,"d":"311.23"},284.5,262.7,66.7666]
[447,"TATAINVEST",841.8,{"v":838.9333333333334,"d":"838.93"},{"v":814.8666666666668,"d":"814.87"},{"v":787.9333333333334,"d":"787.93"},{"v":763.8666666666668,"d":"763.87"},{"v":865.8666666666668,"d":"865.87"},{"v":889.9333333333334,"d":"889.93"},{"v":916.8666666666668,"d":"916.87"},863,812,1.49048]
[448,"TATAMOTORS",269.45,{"v":269.3833333333334,"d":"269.38"},{"v":267.26666666666677,"d":"267.27"},{"v":265.08333333333337,"d":"265.08"},{"v":262.96666666666675,"d":"262.97"},{"v":271.5666666666668,"d":"271.57"},{"v":273.68333333333345,"d":"273.68"},{"v":275.8666666666668,"d":"275.87"},271.5,267.2,114.84332]
[449,"TATAMTRDVR",157.6,{"v":158,"d":"158.00"},{"v":156.4,"d":"156.40"},{"v":155.20000000000002,"d":"155.20"},{"v":153.60000000000002,"d":"153.60"},{"v":159.2,"d":"159.20"},{"v":160.8,"d":"160.80"},{"v":161.99999999999997,"d":"162.00"},159.6,156.8,21.78787]
[450,"TATAPOWER",72.2,{"v":72.36666666666666,"d":"72.37"},{"v":71.73333333333332,"d":"71.73"},{"v":71.26666666666667,"d":"71.27"},{"v":70.63333333333333,"d":"70.63"},{"v":72.83333333333331,"d":"72.83"},{"v":73.46666666666667,"d":"73.47"},{"v":73.93333333333331,"d":"73.93"},73,71.9,31.49476]
[451,"TATASPONGE",977.8,{"v":970.4666666666666,"d":"970.47"},{"v":953.3833333333332,"d":"953.38"},{"v":928.9666666666666,"d":"928.97"},{"v":911.8833333333332,"d":"911.88"},{"v":994.8833333333332,"d":"994.88"},{"v":1011.9666666666665,"d":"1011.97"},{"v":1036.3833333333332,"d":"1036.38"},987.55,946.05,2.35778]
[452,"TATASTEEL",566,563.95,{"v":555.5000000000001,"d":"555.50"},{"v":545.0000000000001,"d":"545.00"},{"v":536.5500000000002,"d":"536.55"},574.45,{"v":582.8999999999999,"d":"582.90"},{"v":593.4,"d":"593.40"},572.4,553.45,112.36177]
[453,"TCS",1874.05,{"v":1870.3333333333333,"d":"1870.33"},{"v":1860.7666666666664,"d":"1860.77"},{"v":1847.4833333333331,"d":"1847.48"},{"v":1837.9166666666663,"d":"1837.92"},{"v":1883.6166666666666,"d":"1883.62"},{"v":1893.1833333333336,"d":"1893.18"},{"v":1906.4666666666667,"d":"1906.47"},1879.9,1857.05,32.42233]
[454,"TECHM",660.85,660.45,{"v":654.7,"d":"654.70"},648.55,{"v":642.8,"d":"642.80"},{"v":666.6000000000001,"d":"666.60"},{"v":672.3500000000001,"d":"672.35"},{"v":678.5000000000002,"d":"678.50"},666.2,654.3,35.06534]
[455,"TECHNO",262.4,{"v":263.59999999999997,"d":"263.60"},{"v":252.79999999999995,"d":"252.80"},{"v":243.2,"d":"243.20"},{"v":232.39999999999998,"d":"232.40"},{"v":273.19999999999993,"d":"273.20"},{"v":284,"d":"284.00"},{"v":293.5999999999999,"d":"293.60"},274.4,254,0.27174]
[456,"TEXRAIL",68.15,{"v":68.01666666666667,"d":"68.02"},{"v":67.13333333333333,"d":"67.13"},{"v":66.11666666666666,"d":"66.12"},{"v":65.23333333333332,"d":"65.23"},{"v":69.03333333333333,"d":"69.03"},{"v":69.91666666666669,"d":"69.92"},{"v":70.93333333333334,"d":"70.93"},68.9,67,0.75926]
[457,"THERMAX",1043.65,{"v":1035.3500000000001,"d":"1035.35"},{"v":1018.8500000000004,"d":"1018.85"},{"v":994.0500000000002,"d":"994.05"},{"v":977.5500000000004,"d":"977.55"},{"v":1060.1500000000003,"d":"1060.15"},{"v":1076.6499999999999,"d":"1076.65"},{"v":1101.4500000000003,"d":"1101.45"},1051.85,1010.55,0.15673]
[458,"THOMASCOOK",276,{"v":273.51666666666665,"d":"273.52"},{"v":269.5333333333333,"d":"269.53"},{"v":263.06666666666666,"d":"263.07"},{"v":259.0833333333333,"d":"259.08"},{"v":279.9833333333333,"d":"279.98"},{"v":283.96666666666664,"d":"283.97"},{"v":290.4333333333333,"d":"290.43"},277.5,267.05,2.25953]
[459,"THYROCARE",565.45,{"v":567.5,"d":"567.50"},559.95,554.45,{"v":546.9000000000001,"d":"546.90"},{"v":573,"d":"573.00"},580.55,586.05,575.05,562,0.07675]
[460,"TIFIN",624.95,624.65,{"v":615.3,"d":"615.30"},605.65,{"v":596.3,"d":"596.30"},{"v":634.3,"d":"634.30"},{"v":643.6500000000001,"d":"643.65"},{"v":653.3,"d":"653.30"},634,615,0.08397]
[461,"TIMETECHNO",128.9,{"v":126.53333333333335,"d":"126.53"},{"v":120.3666666666667,"d":"120.37"},{"v":111.83333333333336,"d":"111.83"},{"v":105.66666666666671,"d":"105.67"},{"v":135.0666666666667,"d":"135.07"},{"v":141.23333333333335,"d":"141.23"},{"v":149.76666666666668,"d":"149.77"},132.7,118,11.03064]
[462,"TIMKEN",749.8,738.35,{"v":718.7,"d":"718.70"},{"v":687.6,"d":"687.60"},667.95,769.45,{"v":789.0999999999999,"d":"789.10"},{"v":820.2,"d":"820.20"},758,707.25,0.8815]
[463,"TITAN",893.2,{"v":893.2666666666668,"d":"893.27"},{"v":883.7333333333336,"d":"883.73"},{"v":874.2666666666668,"d":"874.27"},{"v":864.7333333333336,"d":"864.73"},{"v":902.7333333333336,"d":"902.73"},{"v":912.2666666666667,"d":"912.27"},{"v":921.7333333333336,"d":"921.73"},902.8,883.8,27.70123]
[464,"TNPL",249.9,{"v":248.66666666666666,"d":"248.67"},{"v":243.73333333333332,"d":"243.73"},{"v":237.56666666666666,"d":"237.57"},{"v":232.63333333333333,"d":"232.63"},{"v":254.83333333333331,"d":"254.83"},{"v":259.76666666666665,"d":"259.77"},{"v":265.9333333333333,"d":"265.93"},253.6,242.5,0.38519]
[465,"TORNTPHARM",1446.4,{"v":1435.6166666666668,"d":"1435.62"},{"v":1411.1833333333336,"d":"1411.18"},{"v":1375.966666666667,"d":"1375.97"},{"v":1351.5333333333338,"d":"1351.53"},{"v":1470.8333333333335,"d":"1470.83"},{"v":1495.2666666666669,"d":"1495.27"},{"v":1530.4833333333333,"d":"1530.48"},1460.05,1400.4,2.62769]
[466,"TORNTPOWER",220.4,{"v":221.13333333333333,"d":"221.13"},{"v":217.76666666666665,"d":"217.77"},{"v":215.13333333333333,"d":"215.13"},{"v":211.76666666666665,"d":"211.77"},{"v":223.76666666666665,"d":"223.77"},{"v":227.13333333333333,"d":"227.13"},{"v":229.76666666666665,"d":"229.77"},224.5,218.5,7.48009]
[467,"TRENT",309.65,{"v":310.79999999999995,"d":"310.80"},{"v":306.8999999999999,"d":"306.90"},304.15,{"v":300.24999999999994,"d":"300.25"},{"v":313.5499999999999,"d":"313.55"},317.45,{"v":320.1999999999999,"d":"320.20"},314.7,308.05,0.66367]
[468,"TRIDENT",55.95,{"v":56.03333333333334,"d":"56.03"},{"v":55.466666666666676,"d":"55.47"},{"v":54.983333333333334,"d":"54.98"},{"v":54.41666666666667,"d":"54.42"},{"v":56.51666666666668,"d":"56.52"},{"v":57.08333333333334,"d":"57.08"},{"v":57.566666666666684,"d":"57.57"},56.6,55.55,1.61043]
[469,"TTKPRESTIG",5840.95,{"v":5839.933333333333,"d":"5839.93"},{"v":5811.016666666666,"d":"5811.02"},{"v":5781.083333333333,"d":"5781.08"},{"v":5752.166666666666,"d":"5752.17"},{"v":5869.866666666667,"d":"5869.87"},{"v":5898.783333333333,"d":"5898.78"},{"v":5928.716666666667,"d":"5928.72"},5868.85,5810,0.01332]
[470,"TV18BRDCST",48.85,{"v":48.416666666666664,"d":"48.42"},{"v":47.133333333333326,"d":"47.13"},{"v":45.416666666666664,"d":"45.42"},{"v":44.133333333333326,"d":"44.13"},{"v":50.133333333333326,"d":"50.13"},{"v":51.41666666666667,"d":"51.42"},{"v":53.133333333333326,"d":"53.13"},49.7,46.7,64.58721]
[471,"TVSMOTOR",561.15,{"v":559.3833333333333,"d":"559.38"},{"v":553.7666666666667,"d":"553.77"},{"v":546.3833333333333,"d":"546.38"},{"v":540.7666666666667,"d":"540.77"},{"v":566.7666666666667,"d":"566.77"},{"v":572.3833333333332,"d":"572.38"},{"v":579.7666666666667,"d":"579.77"},565,552,5.67046]
[472,"TVSSRICHAK",2986.6,{"v":2986.5500000000006,"d":"2986.55"},{"v":2975.1000000000013,"d":"2975.10"},{"v":2963.600000000001,"d":"2963.60"},{"v":2952.1500000000015,"d":"2952.15"},{"v":2998.050000000001,"d":"2998.05"},{"v":3009.500000000001,"d":"3009.50"},{"v":3021.000000000001,"d":"3021.00"},2998,2975.05,0.00636]
[473,"TVTODAY",406.6,{"v":409.9166666666667,"d":"409.92"},{"v":401.3833333333334,"d":"401.38"},{"v":396.1666666666667,"d":"396.17"},{"v":387.6333333333334,"d":"387.63"},{"v":415.1333333333334,"d":"415.13"},{"v":423.6666666666667,"d":"423.67"},{"v":428.8833333333334,"d":"428.88"},418.45,404.7,0.22585]
[474,"UBL",1168.15,{"v":1154.8333333333333,"d":"1154.83"},{"v":1134.9166666666665,"d":"1134.92"},{"v":1101.6833333333332,"d":"1101.68"},{"v":1081.7666666666664,"d":"1081.77"},{"v":1188.0666666666666,"d":"1188.07"},{"v":1207.9833333333331,"d":"1207.98"},{"v":1241.2166666666667,"d":"1241.22"},1174.75,1121.6,7.73468]
[475,"UCOBANK",18.05,{"v":18.2,"d":"18.20"},{"v":17.7,"d":"17.70"},17.35,16.85,{"v":18.549999999999997,"d":"18.55"},{"v":19.049999999999997,"d":"19.05"},{"v":19.399999999999995,"d":"19.40"},18.7,17.85,6.11011]
[476,"UFLEX",253.65,{"v":253.86666666666667,"d":"253.87"},{"v":249.78333333333336,"d":"249.78"},{"v":245.91666666666669,"d":"245.92"},{"v":241.83333333333337,"d":"241.83"},{"v":257.73333333333335,"d":"257.73"},{"v":261.81666666666666,"d":"261.82"},{"v":265.68333333333334,"d":"265.68"},257.95,250,0.84683]
[477,"UJJIVAN",382.25,{"v":381.34999999999997,"d":"381.35"},{"v":377.8999999999999,"d":"377.90"},{"v":373.54999999999995,"d":"373.55"},{"v":370.0999999999999,"d":"370.10"},{"v":385.69999999999993,"d":"385.70"},389.15,{"v":393.49999999999994,"d":"393.50"},384.8,377,4.36408]
[478,"ULTRACEMCO",3749.85,{"v":3755.066666666667,"d":"3755.07"},{"v":3725.133333333334,"d":"3725.13"},{"v":3700.416666666667,"d":"3700.42"},{"v":3670.483333333334,"d":"3670.48"},{"v":3779.783333333334,"d":"3779.78"},{"v":3809.7166666666676,"d":"3809.72"},{"v":3834.4333333333343,"d":"3834.43"},3785,3730.35,2.44401]
[479,"UNICHEMLAB",236.9,{"v":237.0666666666667,"d":"237.07"},{"v":235.83333333333337,"d":"235.83"},{"v":234.76666666666668,"d":"234.77"},{"v":233.53333333333336,"d":"233.53"},{"v":238.13333333333338,"d":"238.13"},{"v":239.36666666666667,"d":"239.37"},{"v":240.4333333333334,"d":"240.43"},238.3,236,0.17439]
[480,"UNIONBANK",80.75,{"v":80.8,"d":"80.80"},79.75,78.75,{"v":77.7,"d":"77.70"},{"v":81.8,"d":"81.80"},{"v":82.84999999999998,"d":"82.85"},83.85,81.85,79.8,49.41366]
[481,"UNITECH",4.15,4.15,{"v":4.1000000000000005,"d":"4.10"},4.05,{"v":4,"d":"4.00"},{"v":4.200000000000001,"d":"4.20"},{"v":4.250000000000002,"d":"4.25"},{"v":4.300000000000002,"d":"4.30"},4.2,4.1,47.83686]
[482,"UPL",630.25,625.75,{"v":619.5,"d":"619.50"},608.75,{"v":602.5,"d":"602.50"},{"v":636.5,"d":"636.50"},642.75,{"v":653.5,"d":"653.50"},632,615,8.73384]
[483,"VAKRANGEE",60.4,{"v":62.21666666666667,"d":"62.22"},{"v":58.58333333333334,"d":"58.58"},{"v":56.76666666666667,"d":"56.77"},{"v":53.13333333333335,"d":"53.13"},{"v":64.03333333333333,"d":"64.03"},{"v":67.66666666666666,"d":"67.67"},{"v":69.48333333333333,"d":"69.48"},65.85,60.4,290.36724]
[484,"VBL",752.45,{"v":748.5166666666668,"d":"748.52"},{"v":739.1333333333336,"d":"739.13"},{"v":725.8166666666668,"d":"725.82"},{"v":716.4333333333336,"d":"716.43"},{"v":761.8333333333335,"d":"761.83"},{"v":771.2166666666667,"d":"771.22"},{"v":784.5333333333334,"d":"784.53"},757.9,735.2,0.26306]
[485,"VEDL",231.05,{"v":232.4333333333333,"d":"232.43"},{"v":228.66666666666663,"d":"228.67"},{"v":226.28333333333333,"d":"226.28"},{"v":222.51666666666665,"d":"222.52"},{"v":234.8166666666666,"d":"234.82"},{"v":238.58333333333331,"d":"238.58"},{"v":240.96666666666658,"d":"240.97"},236.2,230.05,158.51682]
[486,"VGUARD",192.9,{"v":193.73333333333335,"d":"193.73"},{"v":190.91666666666669,"d":"190.92"},{"v":188.93333333333334,"d":"188.93"},{"v":186.11666666666667,"d":"186.12"},{"v":195.7166666666667,"d":"195.72"},{"v":198.53333333333336,"d":"198.53"},{"v":200.5166666666667,"d":"200.52"},196.55,191.75,8.30113]
[487,"VIJAYABANK",51.35,{"v":51.199999999999996,"d":"51.20"},{"v":50.74999999999999,"d":"50.75"},50.15,{"v":49.699999999999996,"d":"49.70"},{"v":51.79999999999999,"d":"51.80"},{"v":52.24999999999999,"d":"52.25"},{"v":52.84999999999999,"d":"52.85"},51.65,50.6,4.26587]
[488,"VINATIORGA",963.9,{"v":956.7833333333333,"d":"956.78"},{"v":940.1166666666666,"d":"940.12"},{"v":916.3333333333333,"d":"916.33"},{"v":899.6666666666665,"d":"899.67"},{"v":980.5666666666666,"d":"980.57"},{"v":997.2333333333333,"d":"997.23"},{"v":1021.0166666666667,"d":"1021.02"},973.45,933,0.08593]
[489,"VIPIND",414.55,{"v":417.1499999999999,"d":"417.15"},{"v":410.29999999999984,"d":"410.30"},{"v":406.0499999999999,"d":"406.05"},{"v":399.1999999999998,"d":"399.20"},{"v":421.39999999999986,"d":"421.40"},{"v":428.2499999999999,"d":"428.25"},{"v":432.4999999999999,"d":"432.50"},424,412.9,3.46994]
[490,"VOLTAS",525.95,{"v":521.8166666666667,"d":"521.82"},{"v":515.1333333333334,"d":"515.13"},{"v":504.3166666666667,"d":"504.32"},{"v":497.63333333333344,"d":"497.63"},{"v":532.6333333333334,"d":"532.63"},{"v":539.3166666666666,"d":"539.32"},{"v":550.1333333333334,"d":"550.13"},528.5,511,12.95642]
[491,"VRLLOG",337.55,{"v":332.15000000000003,"d":"332.15"},{"v":325.4000000000001,"d":"325.40"},{"v":313.25000000000006,"d":"313.25"},{"v":306.5000000000001,"d":"306.50"},{"v":344.30000000000007,"d":"344.30"},{"v":351.04999999999995,"d":"351.05"},{"v":363.20000000000005,"d":"363.20"},338.9,320,0.93229]
[492,"VTL",1214.2,{"v":1214.7333333333333,"d":"1214.73"},{"v":1206.5166666666667,"d":"1206.52"},{"v":1198.8333333333333,"d":"1198.83"},{"v":1190.6166666666666,"d":"1190.62"},{"v":1222.4166666666667,"d":"1222.42"},{"v":1230.6333333333334,"d":"1230.63"},{"v":1238.3166666666668,"d":"1238.32"},1222.95,1207.05,0.0209]
[493,"WABAG",376.25,{"v":380.0833333333333,"d":"380.08"},{"v":370.46666666666664,"d":"370.47"},{"v":364.68333333333334,"d":"364.68"},{"v":355.06666666666666,"d":"355.07"},{"v":385.8666666666666,"d":"385.87"},{"v":395.4833333333333,"d":"395.48"},{"v":401.2666666666666,"d":"401.27"},389.7,374.3,1.35271]
[494,"WABCOINDIA",6960,{"v":6992.650000000001,"d":"6992.65"},{"v":6887.350000000001,"d":"6887.35"},{"v":6814.700000000001,"d":"6814.70"},{"v":6709.4000000000015,"d":"6709.40"},{"v":7065.300000000001,"d":"7065.30"},{"v":7170.6,"d":"7170.60"},{"v":7243.250000000001,"d":"7243.25"},7097.95,6920,0.02087]
[495,"WELCORP",116.35,{"v":115.13333333333333,"d":"115.13"},{"v":113.41666666666666,"d":"113.42"},{"v":110.48333333333333,"d":"110.48"},{"v":108.76666666666667,"d":"108.77"},{"v":118.06666666666665,"d":"118.07"},{"v":119.78333333333332,"d":"119.78"},{"v":122.71666666666664,"d":"122.72"},116.85,112.2,1.43693]
[496,"WELSPUNIND",52.25,{"v":52.416666666666664,"d":"52.42"},{"v":51.83333333333333,"d":"51.83"},{"v":51.416666666666664,"d":"51.42"},{"v":50.83333333333333,"d":"50.83"},{"v":52.83333333333333,"d":"52.83"},{"v":53.41666666666666,"d":"53.42"},{"v":53.83333333333333,"d":"53.83"},53,52,6.83568]
[497,"WHIRLPOOL",1508.3,{"v":1513.7666666666664,"d":"1513.77"},{"v":1495.683333333333,"d":"1495.68"},{"v":1483.0666666666666,"d":"1483.07"},{"v":1464.9833333333331,"d":"1464.98"},{"v":1526.3833333333328,"d":"1526.38"},{"v":1544.4666666666662,"d":"1544.47"},{"v":1557.0833333333326,"d":"1557.08"},1531.85,1501.15,0.16977]
[498,"WIPRO",261.9,{"v":261.0833333333333,"d":"261.08"},{"v":259.3666666666666,"d":"259.37"},{"v":256.8333333333333,"d":"256.83"},{"v":255.11666666666662,"d":"255.12"},{"v":263.6166666666666,"d":"263.62"},{"v":265.3333333333333,"d":"265.33"},{"v":267.8666666666666,"d":"267.87"},262.8,258.55,39.34114]
[499,"WOCKPHARMA",643.25,{"v":639.7666666666667,"d":"639.77"},{"v":628.1833333333333,"d":"628.18"},{"v":613.1166666666667,"d":"613.12"},{"v":601.5333333333333,"d":"601.53"},{"v":654.8333333333333,"d":"654.83"},{"v":666.4166666666667,"d":"666.42"},{"v":681.4833333333332,"d":"681.48"},651.35,624.7,15.80382]
[500,"YESBANK",336.9,{"v":337.56666666666666,"d":"337.57"},{"v":334.6333333333333,"d":"334.63"},{"v":332.3666666666667,"d":"332.37"},{"v":329.43333333333334,"d":"329.43"},{"v":339.8333333333333,"d":"339.83"},{"v":342.7666666666666,"d":"342.77"},{"v":345.0333333333333,"d":"345.03"},340.5,335.3,49.98778]
[501,"ZEEL",544.8,{"v":541.0333333333333,"d":"541.03"},{"v":535.9166666666666,"d":"535.92"},{"v":527.0333333333333,"d":"527.03"},{"v":521.9166666666666,"d":"521.92"},{"v":549.9166666666666,"d":"549.92"},{"v":555.0333333333334,"d":"555.03"},{"v":563.9166666666666,"d":"563.92"},546.15,532.15,12.23253]
[502,"ZEELEARN",34.95,{"v":34.96666666666667,"d":"34.97"},{"v":34.583333333333336,"d":"34.58"},{"v":34.21666666666667,"d":"34.22"},{"v":33.833333333333336,"d":"33.83"},{"v":35.333333333333336,"d":"35.33"},{"v":35.71666666666666,"d":"35.72"},{"v":36.083333333333336,"d":"36.08"},35.35,34.6,0.7021]

{"sheet":"Bulk Deals","index":4,"n_rows":52,"n_cols":8,"rows_kept":52,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-03",539042,"AGIIL","JASPREET KAUR","SELL",{"v":56812,"d":"56,812"},88.31,"BSE"]
["2018-07-03",539042,"AGIIL","GURPREET SINGH","SELL",{"v":98375,"d":"98,375"},90.01,"BSE"]
["2018-07-03",539042,"AGIIL","GURPREET SINGH","BUY",{"v":30000,"d":"30,000"},99.96,"BSE"]
["2018-07-03",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":20000,"d":"20,000"},97.77,"BSE"]
["2018-07-03",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":70000,"d":"70,000"},101.72,"BSE"]
["2018-07-03",532749,"ALLCARGO","SHASHI KIRAN JANARDHAN SHETTY .","BUY",{"v":1229180,"d":"1,229,180"},110,"BSE"]
["2018-07-03",537766,"BCP","BHARATKUMAR NIHALCHAND SHAH","BUY",{"v":300000,"d":"300,000"},34.23,"BSE"]
["2018-07-03",537766,"BCP","KAMAL BABULAL AGARWAL","SELL",{"v":329852,"d":"329,852"},34.24,"BSE"]
["2018-07-03",537766,"BCP","KAMAL BABULAL AGARWAL","BUY",{"v":329852,"d":"329,852"},34.37,"BSE"]
["2018-07-03",538928,"KARNAVATI","THEETA TRADING LLP","BUY",{"v":150000,"d":"150,000"},26.97,"BSE"]
["2018-07-03",538928,"KARNAVATI","NAVNEETBHAI MULJIBHAI VARIA","SELL",{"v":80000,"d":"80,000"},27,"BSE"]
["2018-07-03",526905,"PADMAIND","KRUTI KEVIN KAPADIA","BUY",{"v":49447,"d":"49,447"},119.89,"BSE"]
["2018-07-03",526905,"PADMAIND","VERTOOL CONSULTANCY LLP","SELL",{"v":30600,"d":"30,600"},118.39,"BSE"]
["2018-07-03",541444,"PALMJEWELS","VEERAM VENDORS PRIVATELIMITED","BUY",{"v":44000,"d":"44,000"},30.95,"BSE"]
["2018-07-03",541347,"PARVATI","ANUPAM CHOUKSEY","BUY",{"v":819103,"d":"819,103"},3.55,"BSE"]
["2018-07-03",534708,"RCRL","SHRADDHA SARAF","BUY",{"v":66000,"d":"66,000"},15.01,"BSE"]
["2018-07-03",534708,"RCRL","REKHA SARAF","BUY",{"v":66000,"d":"66,000"},14.93,"BSE"]
["2018-07-03",534708,"RCRL","ESHWAR (HUF)","SELL",{"v":99000,"d":"99,000"},14.94,"BSE"]
["2018-07-03",540821,"SADHNA","MAHENDER SINGH","BUY",{"v":172000,"d":"172,000"},23.45,"BSE"]
["2018-07-03",540821,"SADHNA","SULABH DIKSHIT","SELL",{"v":87500,"d":"87,500"},23.45,"BSE"]
["2018-07-03",540821,"SADHNA","HARI SHANKAR","SELL",{"v":59558,"d":"59,558"},23.45,"BSE"]
["2018-07-03",502175,"SAURASHCEM","SNEHLATA NUWAL","SELL",{"v":495000,"d":"495,000"},57.4,"BSE"]
["2018-07-03",502175,"SAURASHCEM","INDIANIVESH CAPITALS LIMITED","BUY",{"v":495000,"d":"495,000"},57.4,"BSE"]
["2018-07-03",538891,"SIPROJECTS","NIVEDAN BHARADWAJ","SELL",{"v":44000,"d":"44,000"},241.02,"BSE"]
["2018-07-03",519238,"SPTRSHI","INDIRABEN RAVJIBHAI PATEL","SELL",{"v":133000,"d":"133,000"},7.92,"BSE"]
["2018-07-03","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":378372,"d":"378,372"},554.26,"NSE"]
["2018-07-03","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":480524,"d":"480,524"},552.1,"NSE"]
["2018-07-03","KEERTI","Keerti Know & Skill Ltd.","IG FINANCIAL SERVICES INDIA PVT LTD","BUY",{"v":26000,"d":"26,000"},57.02,"NSE"]
["2018-07-03","KEERTI","Keerti Know & Skill Ltd.","KARNEE INVESTMENT PRIVATE LIMITED","BUY",{"v":24000,"d":"24,000"},57,"NSE"]
["2018-07-03","NARMADA","Narmada Agrobase Limited","VEERAM VENDORS PRIVATELIMITED","BUY",{"v":244000,"d":"244,000"},23.5,"NSE"]
["2018-07-03","SAKUMA","Sakuma Exports Limited","AGARWAL SAUMYA","BUY",{"v":132921,"d":"132,921"},191.28,"NSE"]
["2018-07-03","SHRADHA","Shradha Infraproj (N) Ltd","ESSENN LPG BOTTLING PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},41.31,"NSE"]
["2018-07-03","SUULD","Suumaya Lifestyle Limited","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":304000,"d":"304,000"},18.32,"NSE"]
["2018-07-03","WINDMACHIN","Windsor Machines Limited","INDIANIVESH CAPITALS LIMITED","BUY",{"v":340000,"d":"340,000"},104.97,"NSE"]
["2018-07-03","8KMILES","8K Miles Soft Serv Ltd","KOTAK MAHINDRA INVESTMENTS LIMITED","SELL",{"v":170000,"d":"170,000"},323.54,"NSE"]
["2018-07-03","FILATEX","Filatex India Ltd","SAVITA HOLDINGS PRIVATE LIMITED","SELL",{"v":1400000,"d":"1,400,000"},45,"NSE"]
["2018-07-03","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":378372,"d":"378,372"},554.71,"NSE"]
["2018-07-03","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":480524,"d":"480,524"},552.46,"NSE"]
["2018-07-03","NARMADA","Narmada Agrobase Limited","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":244000,"d":"244,000"},23.5,"NSE"]
["2018-07-03","RMDRIP","R M Drip & Sprink Sys Ltd","BHARTI VIJAY KATARIA","SELL",{"v":40000,"d":"40,000"},49.83,"NSE"]
["2018-07-03","SAKUMA","Sakuma Exports Limited","AGARWAL SAUMYA","SELL",{"v":132921,"d":"132,921"},192.28,"NSE"]
["2018-07-03","SHRADHA","Shradha Infraproj (N) Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":60000,"d":"60,000"},41.31,"NSE"]
["2018-07-03","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","SELL",{"v":304000,"d":"304,000"},18.32,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":252,"n_cols":18,"rows_kept":252,"merged":[[40,0,41,0],[40,1,41,1],[40,9,41,9],[40,10,41,10],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[45,0,46,0],[45,1,46,1],[45,8,46,8],[45,9,46,9],[45,10,46,10],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-18",null,"BIOCON","Buy",624,596,644.5,"675-685","Part Profit of Rs.20.5/-",{"$f":"H10-F10","v":20.5},{"$f":"K10/F10","v":{"v":0.032852564102564104,"d":"3.29%"}},"Successful","2018-06-25",{"$nulls":3},"H"]
[2,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H11-F11","v":{"v":-38,"d":"-38.00"}},{"v":-0.042105263157894736,"d":"-4.21%"},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[3,"2018-06-27",null,"RAMCOCEM","Buy","703-707",675,null,"760-770","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2162,6,0)","v":704},null,null,"R"]
[4,"2018-06-29",null,"CANBK","Buy","251-254",241,null,"270-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2164,6,0)","v":244.75},null,null,"H"]
[5,"2018-07-03",null,"MCDOWELL-N","Buy","655-660",620,null,"715-725","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2165,6,0)","v":655.35},null,null,"R"]
[6,"2018-07-03",null,"NILKAMAL","Buy","1570-1580",1498,null,"1720-1740","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2166,6,0)","v":1635.9},null,null,"R"]
[7,"2018-07-03",null,"ZEEL","Buy","537-541",518,null,"580-590","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2167,6,0)","v":544.8},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy","10640-10650",10545,null,10850,"Open",{"$nulls":7},"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy","26260-26280",25950,null,"26900-27000","Open",{"$nulls":7},"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":15}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy","393-395",378.7,null,"415-420","Open",{"$nulls":4},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2215,6,0)","v":397},null,null,"R"]
[2,"2018-06-29",null,"HCLTECH","Buy","918-923",889.8,null,"970-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D54,Sheet2!$A$1:M2216,6,0)","v":937.5},null,null,"R"]
[3,"2018-06-29",null,"COLPAL","Buy","1171-1177",1148,null,"1215-1230","Open",{"$nulls":4},{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2217,6,0)","v":1150.5},null,null,"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy","562-566",548,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2218,6,0)","v":573.6},null,null,"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H57-F57","v":{"v":-7,"d":"-7.00"}},{"$f":"K57/F57","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy","520-522",507,null,"550-555","Open",{"$nulls":4},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2220,6,0)","v":525.95},null,null,"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H59-F59","v":{"v":27.5,"d":"27.50"}},{"$f":"K59/F59","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H74-F74","v":7.5},null,{"$f":"N74*K74","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H76-F76","v":13.5},null,{"$f":"N76*K76","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H77-F77","v":3.5},null,{"$f":"N77*K77","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy","112.5-113",109.5,null,"117-119","Open",{"$nulls":7},"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H79-F79","v":2},null,{"$f":"N79*K79","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H80-F80","v":8},null,{"$f":"N80*K80","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H81-F81","v":19},null,{"$f":"N81*K81","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy","972-974",959,null,"990-995","Open",{"$nulls":7},"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":18,"d":"18.00"}},{"$f":"K121/F121","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A122","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H123-F123","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A129","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A132","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K145/F145","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K147/F147","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K155/F155","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H164-F164","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K165/F165","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K172/F172","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K179/F179","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K180/F180","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K181/F181","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K182/F182","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K183/F183","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H186-F186","v":{"v":43.5,"d":"43.50"}},{"$f":"K186/F186","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K194/F194","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K195/F195","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K196/F196","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K198/F198","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K207/F207","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K208/F208","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H210-F210","v":{"v":51,"d":"51.00"}},{"$f":"K210/F210","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H211-F211","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":107.5,"d":"107.50"}},{"$f":"K230/F230","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K231/F231","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H237-F237","v":{"v":-210,"d":"-210.00"}},{"$f":"K237/F237","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1644,"n_cols":14,"rows_kept":1644,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.5,37,35.5,35.8,35.85,36,29266,1053360.65,"2018-07-03",396,"INE144J01027"]
["21STCENMGM","EQ",36.9,37.4,36.05,37.05,37.2,36.7,1569,58159.75,"2018-07-03",16,"INE253B01015"]
["3IINFOTECH","EQ",4.15,4.25,4.05,4.25,4.25,4.15,2544155,10575740.75,"2018-07-03",1289,"INE748C01020"]
["3MINDIA","EQ",19800.5,19800.5,19450.05,19553.75,19575,19809.7,472,9270694.15,"2018-07-03",265,"INE470A01017"]
["3PLAND","EQ",14.4,14.4,13.3,14,14,13.3,2169,29751.5,"2018-07-03",11,"INE105C01023"]
["5PAISA","EQ",318.9,318.9,307,315.55,315.1,315.1,1335,417319.8,"2018-07-03",77,"INE618L01018"]
["63MOONS","EQ",76.95,79,76.25,76.95,77.05,77.25,213309,16534494.3,"2018-07-03",2569,"INE111B01023"]
["8KMILES","EQ",340,364,313.8,316.4,314.5,392.2,6648146,2211955314.6,"2018-07-03",144015,"INE650K01021"]
["A2ZINFRA","EQ",19.55,20.15,19.45,19.85,19.8,19.8,178186,3536462.6,"2018-07-03",897,"INE619I01012"]
["AARTIDRUGS","EQ",537,558.05,527.85,537.8,536.2,537.7,15925,8638398.7,"2018-07-03",1440,"INE767A01016"]
["AARTIIND","EQ",1201.05,1219.3,1187,1215.65,1209,1201.05,13905,16758765.1,"2018-07-03",1189,"INE769A01020"]
["AARVEEDEN","EQ",30.4,31.9,29.05,31.45,31.4,30.4,9311,288912.55,"2018-07-03",155,"INE273D01019"]
["ABAN","EQ",109.7,120.45,107.5,116.2,116.1,109.65,2012079,230918148.6,"2018-07-03",21649,"INE421A01028"]
["ABB","EQ",1175.6,1188.6,1170,1173.55,1172,1181.5,19620,23136527.4,"2018-07-03",2358,"INE117A01022"]
["ABBOTINDIA","EQ",7135,7198.95,7037.05,7091.6,7060,7156.65,3270,23179547.05,"2018-07-03",1050,"INE358A01014"]
["ABCAPITAL","EQ",129.3,131,128.5,129.75,130,129.35,721282,93481700.4,"2018-07-03",8113,"INE674K01013"]
["ABFRL","EQ",137.5,140.4,136.15,139.55,140,137.45,202360,27883114.45,"2018-07-03",3866,"INE647O01011"]
["ACC","EQ",1318,1343,1302,1332.85,1334.5,1320.15,284242,377171940.9,"2018-07-03",10684,"INE012A01025"]
["ACCELYA","EQ",1190,1190,1152.6,1172.9,1163.05,1173.55,523,612491.25,"2018-07-03",149,"INE793A01012"]
["ACE","EQ",124.35,126,120,123.95,122.8,120.85,281978,35064724.3,"2018-07-03",4370,"INE731H01025"]
["ADANIENT","EQ",104.6,107.95,102.6,106.25,106.4,105.05,7563035,801297752.25,"2018-07-03",37404,"INE423A01024"]
["ADANIGREEN","EQ",26.95,26.95,24.5,26.35,26.6,25.2,519628,13416582.2,"2018-07-03",3205,"INE364U01010"]
["ADANIPORTS","EQ",362.5,365.45,360.25,362.75,362.65,362.8,1488048,540461853.25,"2018-07-03",41147,"INE742F01042"]
["ADANIPOWER","EQ",15.45,16.15,15.3,16,16.05,15.45,10469657,164362017.5,"2018-07-03",10112,"INE814H01011"]
["ADANITRANS","EQ",154,154.8,148.3,153.65,153.4,154.75,594571,90783407.85,"2018-07-03",4843,"INE931S01010"]
["ADFFOODS","EQ",229.55,235.75,226,232.45,232.05,229.05,56065,12943646.55,"2018-07-03",1683,"INE982B01019"]
["ADHUNIK","EQ",3.3,3.35,3.2,3.35,3.25,3.3,13056,42409.45,"2018-07-03",29,"INE400H01019"]
["ADHUNIKIND","EQ",70.85,70.95,68,70.6,70.95,71.4,39770,2800291.75,"2018-07-03",103,"INE452L01012"]
["ADLABS","EQ",34.05,39.5,33.6,36.35,36.2,33.85,455722,17047532.8,"2018-07-03",4078,"INE172N01012"]
["ADORWELD","EQ",303.05,309,303,305.55,305.8,303,5794,1775380.35,"2018-07-03",248,"INE045A01017"]
["ADROITINFO","EQ",25.2,29.85,24.2,28.35,29.85,24.9,44893,1236117.95,"2018-07-03",119,"INE737B01033"]
["ADSL","EQ",16.55,19,16.55,17.55,17.65,16.5,73611,1329760.45,"2018-07-03",478,"INE102I01027"]
["ADVANIHOTR","EQ",50.15,53.3,49.7,49.95,49.7,51.4,15125,769230.65,"2018-07-03",203,"INE199C01026"]
["ADVENZYMES","EQ",211,215,211,213.25,213.3,211.5,69347,14794741.35,"2018-07-03",1997,"INE837H01020"]
["AEGISCHEM","EQ",205,208.2,203.7,207.45,208,203.65,75675,15660293.2,"2018-07-03",3766,"INE208C01025"]
["AFL","EQ",53.85,55,53.85,54.9,54.9,55.65,4786,261560.5,"2018-07-03",46,"INE020G01017"]
["AGARIND","EQ",300,308.8,290,290.75,295,300,595,175732.65,"2018-07-03",88,"INE204E01012"]
["AGCNET","EQ",101.4,104.7,98,102.05,102.05,104.05,3604,364806.1,"2018-07-03",127,"INE676A01019"]
["AGLSL","EQ",81,83,78.4,82.1,83,83.85,14821,1201568.6,"2018-07-03",164,"INE517U01013"]
["AGRITECH","EQ",102.35,105.7,98,102.7,103,104.7,31749,3241391.15,"2018-07-03",859,"INE449G01018"]
["AHLEAST","EQ",266.55,267.55,257.05,257.1,257.1,260.05,1572,413128.3,"2018-07-03",167,"INE926K01017"]
["AHLUCONT","EQ",343.35,365,343.35,364.3,365,350.9,114010,41154291.95,"2018-07-03",1176,"INE758C01029"]
["AHLWEST","BE",309,311,300.05,305,305,301,638,192935.2,"2018-07-03",10,"INE915K01010"]
["AIAENG","EQ",1524,1532.7,1481.65,1515.65,1500,1524,62427,94474804.5,"2018-07-03",3803,"INE212H01026"]
["AICHAMP","BE",23.75,23.75,23.75,23.75,23.75,23.75,7,166.25,"2018-07-03",1,"INE768E01024"]
["AIFL","EQ",445.2,449.7,445,445.1,445,447.2,123273,54969812.65,"2018-07-03",2713,"INE428O01016"]
["AJANTPHARM","EQ",984.9,1034.85,976,1028.75,1033.5,987.45,545333,552144947.85,"2018-07-03",15335,"INE031B01049"]
["AJMERA","EQ",202,213,202,206.55,206.5,205.9,43921,9105870.8,"2018-07-03",1329,"INE298G01027"]
["AKSHARCHEM","EQ",530,551,527.25,538.35,532,535.6,1570,851496.5,"2018-07-03",271,"INE542B01011"]
["AKSHOPTFBR","EQ",26,26,25.05,25.35,25.5,25.75,462985,11759000.3,"2018-07-03",1435,"INE523B01011"]
["AKZOINDIA","EQ",1840.1,1871.8,1840,1870.7,1871.8,1844.1,5185,9661031.45,"2018-07-03",1618,"INE133A01011"]
["ALANKIT","EQ",28.7,28.7,26.5,28.3,28.2,28.7,903735,25309824.15,"2018-07-03",1101,"INE914E01040"]
["ALBERTDAVD","EQ",432,438.75,420.15,432.35,434.85,435.25,1194,514814.8,"2018-07-03",66,"INE155C01010"]
["ALBK","EQ",41.7,41.8,40.55,41.2,41.15,41.8,5032937,207000187.5,"2018-07-03",10172,"INE428A01015"]
["ALCHEM","BE",6.15,6.2,6.15,6.2,6.2,6.3,871,5373.9,"2018-07-03",12,"INE964B01033"]
["ALEMBICLTD","EQ",38.65,40.4,38,39.35,39.35,38.4,459608,18129090.15,"2018-07-03",2530,"INE426A01027"]
["ALICON","EQ",600,600,582.4,590.5,588,603.5,604,356623.65,"2018-07-03",97,"INE062D01024"]
["ALKALI","EQ",63,63.9,62.25,62.55,62.55,63.45,670,41988.3,"2018-07-03",26,"INE773I01017"]
["ALKEM","EQ",1856,1918.5,1805.8,1894.9,1905,1846.25,21583,39833202.9,"2018-07-03",5521,"INE540L01014"]
["ALKYLAMINE","EQ",632,642,621,629.4,622.05,638.65,2646,1675418,"2018-07-03",111,"INE150B01021"]
["ALLCARGO","EQ",107.2,115.05,106,111.25,111.4,107.2,1698565,187325669,"2018-07-03",6524,"INE418H01029"]
["ALLSEC","EQ",277.4,277.4,261,268.15,271,279.95,29866,8048575.35,"2018-07-03",1558,"INE835G01018"]
["ALMONDZ","BE",31.9,31.9,30.05,31.8,31.8,31,1199,37979.85,"2018-07-03",6,"INE326B01027"]
["ALOKTEXT","BE",4.25,4.25,4.25,4.25,4.25,4.05,960260,4081105,"2018-07-03",436,"INE270A01011"]
["ALPA","EQ",26.7,26.7,25.15,25.9,25.7,25.8,2737,70373.85,"2018-07-03",56,"INE385I01010"]
["ALPHAGEO","EQ",598.15,606.5,585,595.5,606,599.9,9992,5921862.6,"2018-07-03",1076,"INE137C01018"]
["ALPSINDUS","BE",1.9,1.95,1.85,1.95,1.95,1.9,2791,5300.75,"2018-07-03",12,"INE093B01015"]
["AMARAJABAT","EQ",740,764.45,739.5,762.35,761,746.35,401035,302467238.05,"2018-07-03",12830,"INE885A01032"]
["AMBER","EQ",893.4,1049,888.9,1020.25,1000,897.5,135941,135158409.1,"2018-07-03",13787,"INE371P01015"]
["AMBIKCO","EQ",1274,1325,1257.05,1286.3,1276.2,1257.9,9698,12596660.2,"2018-07-03",672,"INE540G01014"]
["AMBUJACEM","EQ",200.35,202.3,197.85,200.9,200.7,199.9,4134828,830425076.75,"2018-07-03",31061,"INE079A01024"]
["AMDIND","EQ",21.1,22,21,21.9,22,21,3173,68165.35,"2018-07-03",23,"INE005I01014"]
["AMJLAND","EQ",29.9,29.9,26.5,26.75,27.2,30.2,339672,9437366.7,"2018-07-03",2041,"INE606A01024"]
["AMRUTANJAN","EQ",270,275.2,267.55,273.2,274.5,270.1,3844,1049524.7,"2018-07-03",156,"INE098F01031"]
["ANANTRAJ","EQ",38.25,38.85,37.5,38.3,38.4,38.2,294292,11179421,"2018-07-03",1394,"INE242C01024"]
["ANDHRABANK","EQ",32.8,32.95,31.45,32.2,32.3,32.65,4234054,136095609.35,"2018-07-03",6914,"INE434A01013"]
["ANDHRACEMT","EQ",9.35,9.35,8.85,8.95,8.9,9,34827,312778.5,"2018-07-03",101,"INE666E01012"]
["ANDHRSUGAR","EQ",336.9,339.6,328.5,332.3,330.4,339.95,14170,4720384.7,"2018-07-03",1541,"INE715B01013"]
["ANGIND","BE",3.2,3.2,3.2,3.2,3.2,3.35,473,1513.6,"2018-07-03",13,"INE017D01010"]
["ANIKINDS","BE",30.5,31.2,29,29.1,30.2,30.5,3265,97662.65,"2018-07-03",30,"INE087B01017"]
["ANKITMETAL","BE",1,1,1,1,1,1.05,4000,4000,"2018-07-03",3,"INE106I01010"]
["ANSALAPI","EQ",15.9,17.45,15.9,17,17,17,54438,923651.2,"2018-07-03",140,"INE436A01026"]
["ANSALHSG","EQ",14.8,15.15,14.2,15,14.8,14.85,16221,238202.95,"2018-07-03",143,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,4122,2422.2,"2018-07-03",10,"INE414B01021"]
["APARINDS","EQ",655.65,661.4,654,659.2,661.3,658.65,1817,1193552.2,"2018-07-03",209,"INE372A01015"]
["APCL","EQ",154,154,148.5,150.3,150.05,154.95,1546,232203.5,"2018-07-03",54,"INE071F01012"]
["APCOTEXIND","EQ",501.05,510.75,501.05,508.85,505,506.35,978,496245.5,"2018-07-03",87,"INE116A01024"]
["APEX","EQ",382.1,391,375,381.15,380.2,391.85,72753,27795793.6,"2018-07-03",3167,"INE346W01013"]
["APLAPOLLO","EQ",1600.05,1614.85,1561.25,1600.4,1608,1600.75,18584,29615104.35,"2018-07-03",1038,"INE702C01019"]
["APLLTD","EQ",504.1,539.4,504.1,532.3,533.45,510.55,157509,83415505.3,"2018-07-03",5721,"INE901L01018"]
["APOLLO","EQ",150,150.55,148.05,149.55,149.5,151.1,20494,3064832.05,"2018-07-03",692,"INE713T01010"]
["APOLLOHOSP","EQ",1070,1073.3,1047.25,1063.8,1069.95,1064.5,536081,568171850.9,"2018-07-03",24574,"INE437A01024"]
["APOLLOTYRE","EQ",252.65,255.6,250.5,251.65,251.05,252.4,1929833,487683524.7,"2018-07-03",20341,"INE438A01022"]
["APOLSINHOT","EQ",1301.25,1400,1301.25,1391.55,1400,1353.15,305,421041.35,"2018-07-03",53,"INE451F01016"]
["APTECHT","EQ",239.85,245.6,236.5,243.1,243,243.05,226929,54972913.7,"2018-07-03",4908,"INE266F01018"]
["ARCHIDPLY","EQ",59.5,61.7,57.95,60.45,60.15,57.55,18564,1100049.15,"2018-07-03",515,"INE877I01016"]
["ARCHIES","BE",27.05,27.9,27.05,27.7,27.9,27.9,8487,232531.95,"2018-07-03",45,"INE731A01020"]
["ARCOTECH","EQ",15.5,15.5,14.25,14.35,14.25,15,166305,2416214.65,"2018-07-03",651,"INE574I01035"]
["ARIES","EQ",121,123.75,118.05,122.75,123,121.35,15438,1889040.5,"2018-07-03",312,"INE298I01015"]
["ARIHANT","EQ",33.15,36.05,33.15,36.05,36.05,34.35,31,1100.15,"2018-07-03",2,"INE413D01011"]
["ARIHANTSUP","EQ",74,75,68.2,69.05,69,72.7,84094,5917889.05,"2018-07-03",644,"INE643K01018"]
["ARMANFIN","BE",330.9,339.95,330,334.05,333,334.85,2060,685853.5,"2018-07-03",56,"INE109C01017"]
["AROGRANITE","EQ",55.5,59.45,54.3,57,57.35,55.55,18189,1038709.25,"2018-07-03",258,"INE210C01013"]
["ARROWGREEN","EQ",89.25,89.25,89.25,89.25,89.25,93.9,2381,212504.25,"2018-07-03",45,"INE570D01018"]
["ARROWTEX","EQ",30.85,31.9,30.8,31.3,31,30.85,1832,56795.5,"2018-07-03",27,"INE933J01015"]
["ARSHIYA","EQ",54.5,60.7,54.1,59.15,60.5,57.25,237385,13749377.65,"2018-07-03",2631,"INE968D01022"]
["ARSSINFRA","BE",27.7,27.8,26,26.75,26,26.95,5012,133762.95,"2018-07-03",59,"INE267I01010"]
["ARVIND","EQ",389.15,394.8,386.7,390.5,390.3,389.7,543808,212819600.5,"2018-07-03",9196,"INE034A01011"]
["ARVSMART","EQ",157.95,160,155.65,158.3,157.5,158.05,6561,1034419.6,"2018-07-03",315,"INE034S01021"]
["ASAHIINDIA","EQ",328.05,332.9,328.05,330.1,330,330.1,11759,3881268.6,"2018-07-03",210,"INE439A01020"]
["ASAHISONG","EQ",244,248.95,240.3,247.95,248,246.25,735,181156.7,"2018-07-03",65,"INE228I01012"]
["ASAL","EQ",53.55,57,51.85,56.4,56.15,54.2,20763,1117852.05,"2018-07-03",218,"INE900C01027"]
["ASHAPURMIN","EQ",43.1,44.2,41.85,42.75,42.65,43.3,65195,2807271.35,"2018-07-03",597,"INE348A01023"]
["ASHIANA","EQ",134,136.55,132.85,135.15,136.55,134.1,16138,2170301.55,"2018-07-03",330,"INE365D01021"]
["ASHIMASYN","EQ",20,20.55,19.6,19.95,20,20.05,30377,608036.8,"2018-07-03",134,"INE440A01010"]
["ASHOKA","EQ",227.9,234,224.5,231.6,229.95,226.75,126864,29374684.45,"2018-07-03",7245,"INE442H01029"]
["ASHOKLEY","EQ",127.7,130.3,124.4,129.5,129.85,127.3,16965698,2156484851.15,"2018-07-03",104720,"INE208A01029"]
["ASIANHOTNR","EQ",245.65,249.95,240,240.05,240,245.65,263,63528.4,"2018-07-03",12,"INE363A01022"]
["ASIANPAINT","EQ",1298.6,1308.6,1288.1,1291.85,1290,1293.05,1399979,1818753303.35,"2018-07-03",44513,"INE021A01026"]
["ASIANTILES","EQ",297.2,297.2,281.65,285.65,289.4,297.65,99371,28591240.45,"2018-07-03",3287,"INE022I01019"]
["ASPINWALL","EQ",262.05,273.85,262.05,273.3,273.85,271.95,437,116887.55,"2018-07-03",15,"INE991I01015"]
["ASSAMCO","EQ",2.7,2.85,2.7,2.75,2.8,2.75,116167,321287,"2018-07-03",109,"INE442A01024"]
["ASTEC","EQ",641.15,664.8,625,641.15,664,641.15,28640,18194772.2,"2018-07-03",1741,"INE563J01010"]
["ASTERDM","EQ",168.35,169.1,163.1,168.5,167.5,167.8,24468,4079819.1,"2018-07-03",1073,"INE914M01019"]
["ASTRAL","EQ",985.7,994,972.05,980.7,985.85,987.8,30593,30033778.7,"2018-07-03",5046,"INE006I01046"]
["ASTRAMICRO","EQ",99.05,102.5,99.05,101.9,101.7,98.55,665677,67449599.2,"2018-07-03",3216,"INE386C01029"]
["ASTRAZEN","EQ",1436.3,1466.25,1426.55,1444.35,1455.7,1429.65,42737,61768636.2,"2018-07-03",3728,"INE203A01020"]
["ASTRON","EQ",108.4,108.4,105.25,106.5,106.5,107.8,24723,2632664.1,"2018-07-03",536,"INE646X01014"]
["ATFL","EQ",672.8,672.8,655,659.3,655,666.65,8057,5346366.8,"2018-07-03",1391,"INE209A01019"]
["ATLANTA","EQ",39,42.55,37.65,41.4,41.6,38.7,456554,18965839.15,"2018-07-03",2230,"INE285H01022"]
["ATLASCYCLE","BE",126.45,128.85,122.05,124.9,124.85,126.95,1560,194778.6,"2018-07-03",39,"INE446A01025"]
["ATUL","EQ",2650.05,2709.85,2640,2694.4,2703,2650.05,2004,5364049.45,"2018-07-03",472,"INE100A01010"]
["ATULAUTO","EQ",384.9,394,383,390.9,393.95,386,16146,6252208.5,"2018-07-03",688,"INE951D01028"]
["AUBANK","EQ",664.85,679.8,658.15,670.6,669.2,664.75,91579,61528855.1,"2018-07-03",7648,"INE949L01017"]
["AURIONPRO","EQ",203,205,195.55,200,198,202.1,15599,3146192.3,"2018-07-03",756,"INE132H01018"]
["AUROPHARMA","EQ",604,629.75,602,626.8,628.75,602.55,4526156,2806728386,"2018-07-03",71848,"INE406A01037"]
["AUSOMENT","EQ",66,71.1,65.15,67.75,68.45,66.55,2423,164358.35,"2018-07-03",90,"INE218C01016"]
["AUTOAXLES","EQ",1214.75,1214.75,1165,1176.9,1173.05,1193.35,8656,10242433.4,"2018-07-03",1766,"INE449A01011"]
["AUTOIND","EQ",68.65,68.7,64,64.6,64.5,66.1,5883,383716.25,"2018-07-03",260,"INE718H01014"]
["AUTOLITIND","EQ",58.7,58.85,56.6,57.05,57,56.85,7337,421427.3,"2018-07-03",141,"INE448A01013"]
["AVADHSUGAR","EQ",325.4,327.9,320.45,323.7,325,327.15,6516,2109275.3,"2018-07-03",335,"INE349W01017"]
["AVANTIFEED","EQ",500,501.05,471,483.05,481.1,509.6,1326493,642131043.25,"2018-07-03",46982,"INE871C01038"]
["AVTNPL","EQ",31.85,34.05,31.15,33.7,33.55,31.95,96387,3174665.1,"2018-07-03",465,"INE488D01021"]
["AXISBANK","EQ",512.9,519.9,509.25,511.55,512,512.25,6658467,3433544946.5,"2018-07-03",81007,"INE238A01034"]
["AXISCADES","EQ",101.3,107.3,97.95,105.5,104.9,101.15,191455,20005761.8,"2018-07-03",4566,"INE555B01013"]
["AXISGOLD","EQ",2705,2705,2658,2680,2680,2686,68,181688.35,"2018-07-03",20,"INF846K01347"]
["AYMSYNTEX","EQ",50.15,50.15,47.1,48.05,48.05,49.8,20930,1016684.65,"2018-07-03",233,"INE193B01039"]
["BAFNAPHARM","EQ",23.05,23.5,22.1,22.15,22.45,22.45,6361,141918.7,"2018-07-03",101,"INE878I01014"]
["BAGFILMS","EQ",4.45,4.45,4.3,4.3,4.3,4.35,65881,287677.85,"2018-07-03",86,"INE116D01028"]
["BAJAJ-AUTO","EQ",2842.95,2882,2835,2862.4,2866,2835.15,510764,1463911751.6,"2018-07-03",29547,"INE917I01010"]
["BAJAJCORP","EQ",405,405,397.05,401.65,401,401.25,6662,2669612.1,"2018-07-03",1043,"INE933K01021"]
["BAJAJELEC","EQ",524.95,532.9,520.4,525.65,524.5,523.45,418657,219857937.25,"2018-07-03",10158,"INE193E01025"]
["BAJAJFINSV","EQ",5777.8,5899,5759.8,5885.2,5897.55,5778.3,162273,949798044.45,"2018-07-03",18450,"INE918I01018"]
["BAJAJHIND","EQ",6.65,6.7,6.45,6.5,6.45,6.6,1421939,9296778.05,"2018-07-03",1426,"INE306A01021"]
["BAJAJHLDNG","EQ",2899.95,2934.05,2851,2895.9,2910.55,2884.35,16455,47337104.85,"2018-07-03",3603,"INE118A01012"]
["BAJFINANCE","EQ",2305,2334,2285.75,2321.1,2326.9,2299.55,810667,1875395909.15,"2018-07-03",36557,"INE296A01024"]
["BALAJITELE","EQ",116,119.85,115.05,118.15,118,116.35,31298,3666820.9,"2018-07-03",643,"INE794B01026"]
["BALAMINES","EQ",525.45,547,511,538.85,541,525.45,14222,7546656.65,"2018-07-03",983,"INE050E01027"]
["BALKRISHNA","EQ",69.1,70.1,68.4,69.45,69.45,69.95,1336,92580.8,"2018-07-03",46,"INE875R01011"]
["BALKRISIND","EQ",1066.25,1085,1056.85,1082.55,1083,1072.5,454025,486027566.65,"2018-07-03",18532,"INE787D01026"]
["BALLARPUR","EQ",10.5,10.6,9.95,10.15,10.15,10.35,513387,5240307.55,"2018-07-03",1561,"INE294A01037"]
["BALMLAWRIE","EQ",209.55,213,208.05,211.85,212.1,209.55,18254,3859987.85,"2018-07-03",682,"INE164A01016"]
["BALPHARMA","EQ",76.3,79.5,76.2,77.6,77.85,76.4,14406,1117417.3,"2018-07-03",206,"INE083D01012"]
["BALRAMCHIN","EQ",62.6,63.5,61.5,62.6,62.5,63.55,3208931,199702257.35,"2018-07-03",12056,"INE119A01028"]
["BANARBEADS","EQ",44,46.8,41.45,41.5,41.5,41.3,747,31900.15,"2018-07-03",21,"INE655B01011"]
["BANARISUG","EQ",1486.55,1486.55,1451.7,1475.05,1475,1450.3,113,166645.8,"2018-07-03",14,"INE459A01010"]
["BANCOINDIA","EQ",201.4,202.9,199,201.65,200,199.8,26050,5244168.5,"2018-07-03",618,"INE213C01025"]
["BANDHANBNK","EQ",527,567.8,525,559.25,554,527.65,679896,375112761.05,"2018-07-03",14381,"INE545U01014"]
["BANG","EQ",52.45,53.8,51.55,53.05,53.1,51.9,54424,2872347.7,"2018-07-03",356,"INE863I01016"]
["BANKBARODA","EQ",113.6,114.65,111.8,113,113,113.65,12691360,1435109372.05,"2018-07-03",50341,"INE028A01039"]
["BANKBEES","EQ",2662.61,2673.5,2656,2662.82,2664,2662.61,4382,11672254.73,"2018-07-03",93,"INF732E01078"]
["BANKINDIA","EQ",87.2,88.8,86.2,86.95,86.8,87.95,4944188,431788502.45,"2018-07-03",14915,"INE084A01016"]
["BANSWRAS","EQ",90.05,90.05,87,87.75,88,87.1,2312,201381.3,"2018-07-03",19,"INE629D01012"]
["BARTRONICS","BE",10.3,10.3,9.4,9.8,9.9,9.85,36891,358783.1,"2018-07-03",157,"INE855F01034"]
["BASF","EQ",1923,1923.2,1882,1892,1888.55,1907.8,2425,4611308.85,"2018-07-03",389,"INE373A01013"]
["BASML","EQ",200.2,211.9,200.2,204.75,211.9,202.1,757,155102.8,"2018-07-03",24,"INE186H01014"]
["BATAINDIA","EQ",836.6,853.6,831.95,835.85,837,838.05,1238170,1042659302.55,"2018-07-03",30680,"INE176A01028"]
["BAYERCROP","EQ",4554.45,4686,4482.1,4537.4,4679.95,4552.75,4669,21168326.8,"2018-07-03",1700,"INE462A01022"]
["BBL","EQ",1224.95,1243.8,1185,1210.15,1207.85,1208.6,4398,5300139.65,"2018-07-03",525,"INE464A01028"]
["BBTC","EQ",1429,1439.95,1409.7,1425.15,1432,1421.75,72235,103100377.7,"2018-07-03",3141,"INE050A01025"]
["BDL","EQ",370,380,368.05,377.7,375.05,371.15,23467,8815081.55,"2018-07-03",1182,"INE171Z01018"]
["BEARDSELL","EQ",36.5,37.95,36.2,37.55,37.95,37.7,282,10513.45,"2018-07-03",30,"INE520H01022"]
["BEDMUTHA","BE",18.95,18.95,17.65,18,18,18.15,3130,56450.45,"2018-07-03",19,"INE844K01012"]
["BEL","EQ",105,107.85,104.3,107.45,107.4,105.6,6289381,666256632.35,"2018-07-03",24760,"INE263A01024"]
["BEML","EQ",814.55,824.5,802.35,819.15,819,814.65,853969,694498133.1,"2018-07-03",20144,"INE258A01016"]
["BEPL","EQ",139.75,141.15,136.2,140.35,140.35,139.85,249668,34742006.45,"2018-07-03",3058,"INE922A01025"]
["BERGEPAINT","EQ",287,289.5,282.55,286.15,285.95,285.7,590255,168993982.7,"2018-07-03",9211,"INE463A01038"]
["BFINVEST","EQ",222.65,233.7,220.3,225.75,228.8,223.55,102915,23348985.3,"2018-07-03",3913,"INE878K01010"]
["BFUTILITIE","EQ",305.25,312.4,301.2,307.65,308,305,292265,89707905.45,"2018-07-03",5594,"INE243D01012"]
["BGLOBAL","BE",2.75,2.95,2.75,2.95,2.95,2.85,20554,59476.7,"2018-07-03",20,"INE224M01013"]
["BGRENERGY","EQ",92.9,94.15,91.35,91.8,91.4,92.8,84012,7752936.35,"2018-07-03",999,"INE661I01014"]
["BHAGERIA","EQ",288.95,304.4,283.9,295.7,296,288.95,32580,9644018.3,"2018-07-03",1024,"INE354C01027"]
["BHAGYANGR","EQ",36.85,42.8,35.8,39.95,40.65,36.95,205384,8045002.3,"2018-07-03",826,"INE458B01036"]
["BHAGYAPROP","BE",19.85,21,19.85,20.3,20.3,20,12360,259470.45,"2018-07-03",31,"INE363W01018"]
["BHANDARI","EQ",2.3,2.4,2.25,2.35,2.35,2.4,51938,121151.6,"2018-07-03",74,"INE474E01029"]
["BHARATFIN","EQ",1172,1182.9,1164,1180.95,1180.3,1172.6,433231,510171050.7,"2018-07-03",22038,"INE180K01011"]
["BHARATFORG","EQ",610.95,624.25,608.55,620.4,619.5,611.05,680435,421402133.05,"2018-07-03",17921,"INE465A01025"]
["BHARATGEAR","EQ",156.9,156.9,150.4,150.85,151.6,155.25,11644,1770144.7,"2018-07-03",487,"INE561C01019"]
["BHARATRAS","EQ",6280,6380,6152,6196.7,6179,6247.4,600,3755866.15,"2018-07-03",269,"INE838B01013"]
["BHARATWIRE","EQ",96.75,99.05,96.25,97.2,97,98.7,9169,896622.95,"2018-07-03",137,"INE316L01019"]
["BHARTIARTL","EQ",374.6,374.6,366.1,370.75,369,368.05,2787262,1031021648.25,"2018-07-03",47425,"INE397D01024"]
["BHEL","EQ",70.95,70.95,69.45,70,70,71.2,5861611,411105806.55,"2018-07-03",22610,"INE257A01026"]
["BHUSANSTL","EQ",28.2,28.7,27.45,27.95,28.2,28.2,984666,27473706.55,"2018-07-03",4315,"INE824B01021"]
["BIGBLOC","EQ",88,92.9,84.05,86.2,85.85,88.65,56214,5041394.9,"2018-07-03",880,"INE412U01017"]
["BIL","EQ",380.35,393,375,377.6,384.2,386.05,484,183415.15,"2018-07-03",45,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.5,0.55,0.5,106373,51889.95,"2018-07-03",46,"INE607L01029"]
["BINANIIND","EQ",87.2,90,87.1,87.8,87.7,88.65,26961,2388825.45,"2018-07-03",313,"INE071A01013"]
["BINDALAGRO","EQ",20.3,21.2,20.15,20.95,21,20.65,27085,560139.05,"2018-07-03",257,"INE143A01010"]
["BIOCON","EQ",614.2,631.5,612.1,628.55,627.7,615.95,1654383,1031902586.75,"2018-07-03",35708,"INE376G01013"]
["BIOFILCHEM","BE",11.2,11.35,10.8,11.35,11.35,11.35,1763,19916.2,"2018-07-03",14,"INE829A01014"]
["BIRLACABLE","BE",75,77.75,75,77.35,77.7,75.35,16421,1245460.85,"2018-07-03",349,"INE800A01015"]
["BIRLACORPN","EQ",711,728,708.05,713.15,710,719.1,18958,13575654.45,"2018-07-03",924,"INE340A01012"]
["BIRLAMONEY","BE",55,55.25,53.1,53.85,53.95,55.25,15086,816085.65,"2018-07-03",210,"INE865C01022"]
["BKMINDST","EQ",23.35,24.75,19.8,22.2,22.2,21.2,17551,387622.9,"2018-07-03",147,"INE831Q01016"]
["BLBLIMITED","BE",7.65,7.65,7.65,7.65,7.65,7.65,350,2677.5,"2018-07-03",2,"INE791A01024"]
["BLISSGVS","EQ",161.5,167.95,161.5,164.45,164.25,164.65,42692,7059304.35,"2018-07-03",698,"INE416D01022"]
["BLKASHYAP","EQ",37.45,38.25,37,37.6,37.1,37.65,55233,2079956.4,"2018-07-03",420,"INE350H01032"]
["BLS","EQ",153.5,164.3,152.5,162.85,163.55,155,156000,24899379.35,"2018-07-03",4499,"INE153T01027"]
["BLUEBLENDS","EQ",8.8,9.2,8.8,9.2,9.1,8.8,4863,44338.8,"2018-07-03",28,"INE113O01014"]
["BLUEDART","EQ",3715,3715,3650.3,3665.45,3663,3655.5,4362,16030160.55,"2018-07-03",422,"INE233B01017"]
["BLUESTARCO","EQ",643,653.95,639,640.9,639,648.3,13023,8392575.2,"2018-07-03",975,"INE472A01039"]
["BODALCHEM","EQ",127.9,134.6,127.55,134.2,134.3,127.8,373861,49743093.85,"2018-07-03",4111,"INE338D01028"]
["BOMDYEING","EQ",216.55,219.85,214,216.4,216,216.65,441220,95682270.25,"2018-07-03",6015,"INE032A01023"]
["BOROSIL","EQ",935.05,943.8,925.8,934.9,937.5,931.3,15480,14493195.05,"2018-07-03",1024,"INE666D01022"]
["BOSCHLTD","EQ",17530,17700,17350.3,17488.7,17525,17440.65,7835,137296880.35,"2018-07-03",3175,"INE323A01026"]
["BPCL","EQ",367.75,376.75,364.1,373.9,373.65,369.2,3996833,1490659118.4,"2018-07-03",57492,"INE029A01011"]
["BPL","EQ",50.55,51.35,49.5,50.75,50.5,51.45,296549,14917009.75,"2018-07-03",2412,"INE110A01019"]
["BRFL","BE",25,25.3,24,24.4,24.25,24.65,34658,846819.65,"2018-07-03",172,"INE589G01011"]
["BRIGADE","EQ",205.3,212.05,205.3,209.1,208.1,208.85,20611,4332869.65,"2018-07-03",626,"INE791I01019"]
["BRITANNIA","EQ",6259.6,6259.6,6186.05,6216.55,6214,6232.95,93841,582977226.65,"2018-07-03",16035,"INE216A01022"]
["BRNL","EQ",165,168.95,164.85,168.55,168.5,165.35,2907,485718,"2018-07-03",192,"INE727S01012"]
["BROOKS","EQ",83.55,83.55,81.65,81.85,81.8,82.95,46533,3831689.2,"2018-07-03",739,"INE650L01011"]
["BSE","EQ",844,845.1,838,839.25,838,840.15,79906,67269873.05,"2018-07-03",7913,"INE118H01025"]
["BSELINFRA","EQ",3.05,3.15,3,3.1,3.1,3.15,30978,95490.15,"2018-07-03",67,"INE395A01016"]
["BSL","EQ",48.95,48.95,46.2,46.5,46.9,46.65,3235,151337.6,"2018-07-03",72,"INE594B01012"]
["BSLGOLDETF","EQ",2802.5,2830,2798,2816,2816,2855.55,229,643086.05,"2018-07-03",52,"INF209K01HT2"]
["BSLNIFTY","EQ",107.86,112,107.86,111.91,112,107.65,24,2643.61,"2018-07-03",6,"INF209K01IR4"]
["BURNPUR","BE",5.45,5.45,5.05,5.05,5.2,5.3,111807,579655.5,"2018-07-03",154,"INE817H01014"]
["BUTTERFLY","EQ",331.2,332,320,323.45,322.45,332.5,6936,2251269.2,"2018-07-03",323,"INE295F01017"]
["BVCL","BE",21.35,21.35,19.65,20.35,20.35,20.65,735,14901.4,"2018-07-03",12,"INE139I01011"]
["BYKE","EQ",156.95,156.95,152.9,153.55,153.65,154.5,31510,4849494.15,"2018-07-03",688,"INE319B01014"]
["CADILAHC","EQ",386,390,380.9,386.75,386.45,385.95,1220377,472272808.2,"2018-07-03",15978,"INE010B01027"]
["CALSOFT","BE",27.85,27.85,26.05,26.55,26.7,27.4,23250,619793.45,"2018-07-03",120,"INE526B01014"]
["CAMLINFINE","EQ",90.15,91.9,89,89.7,89.5,92.25,240475,21646161.35,"2018-07-03",2580,"INE052I01032"]
["CANBK","EQ",247.15,251.9,243.85,244.75,244.6,248.9,6643456,1644408039.05,"2018-07-03",42183,"INE476A01014"]
["CANDC","EQ",38.6,39.5,36.75,37.4,37.5,38.65,81514,3048915.4,"2018-07-03",241,"INE874H01015"]
["CANFINHOME","EQ",339.7,344.7,334.6,342.25,342.1,337.85,566587,192999161.15,"2018-07-03",12398,"INE477A01020"]
["CANTABIL","BE",116,116.85,112.8,112.9,112.9,113.95,2405,273348.1,"2018-07-03",16,"INE068L01016"]
["CAPACITE","EQ",272.65,274.45,264.95,272.3,272.95,269.5,60086,16293297.3,"2018-07-03",1596,"INE264T01014"]
["CAPF","EQ",511,522,509.15,517.65,517,511.75,364094,188123862.2,"2018-07-03",7401,"INE688I01017"]
["CAPLIPOINT","EQ",427,427,408,409.85,410,419.1,23058,9529837.75,"2018-07-03",1174,"INE475E01026"]
["CAPTRUST","EQ",375,389.4,375,384.55,386.5,380.2,6373,2444262.6,"2018-07-03",80,"INE707C01018"]
["CARBORUNIV","EQ",318.05,321,314,319.05,319,318.05,19824,6306877.75,"2018-07-03",752,"INE120A01034"]
["CAREERP","EQ",93,94.95,90.9,91.55,92.6,93.05,21676,2013262.5,"2018-07-03",311,"INE521J01018"]
["CARERATING","EQ",1236,1241.7,1220.1,1224.25,1224,1244.7,26144,32133924.45,"2018-07-03",4936,"INE752H01013"]
["CASTEXTECH","BE",2,2.1,1.9,2,2.05,2,300824,599588.95,"2018-07-03",188,"INE068D01021"]
["CASTROLIND","EQ",160,160,156,157,156.95,160.25,1665099,262048271.85,"2018-07-03",19394,"INE172A01027"]
["CCCL","EQ",3.35,3.45,3.3,3.3,3.3,3.4,26033,87630.75,"2018-07-03",51,"INE429I01024"]
["CCHHL","EQ",9,9,8.55,8.75,8.8,8.8,29096,254213.9,"2018-07-03",84,"INE652F01027"]
["CCL","EQ",270.05,275,265,266.5,266.45,270.45,125552,33880217.7,"2018-07-03",12037,"INE421D01022"]
["CDSL","EQ",269.9,272.85,268.25,269.5,270,269.35,257487,69524083.4,"2018-07-03",3495,"INE736A01011"]
["CEATLTD","EQ",1260,1270.5,1246.65,1257.6,1253.05,1259.2,345059,434711902.05,"2018-07-03",10015,"INE482A01020"]
["CEBBCO","EQ",14.3,14.3,13.55,13.65,13.6,13.9,22342,309381.5,"2018-07-03",82,"INE209L01016"]
["CELEBRITY","EQ",11.95,12.15,11.9,12,12.05,12,12354,148925.7,"2018-07-03",49,"INE185H01016"]
["CELESTIAL","EQ",14.5,15.95,14.3,14.9,15,14.55,304894,4609966.75,"2018-07-03",920,"INE221I01017"]
["CENTENKA","EQ",255,260,247.1,249.5,249.5,253.9,30804,7854849.15,"2018-07-03",888,"INE485A01015"]
["CENTEXT","EQ",6.45,6.45,6,6.05,6.2,6.45,144397,889723.25,"2018-07-03",346,"INE281A01026"]
["CENTRALBK","EQ",70,70,67.25,67.75,67.65,69.4,859871,59382968.75,"2018-07-03",5706,"INE483A01010"]
["CENTRUM","EQ",55,55.55,54.45,55.05,54.95,54.95,654673,36074800.95,"2018-07-03",493,"INE660C01027"]
["CENTUM","EQ",414,429.95,410.05,413.05,418.95,418.25,563,233404.1,"2018-07-03",84,"INE320B01020"]
["CENTURYPLY","EQ",253.9,253.9,247.9,249.45,248.95,252.5,97134,24313321.1,"2018-07-03",4086,"INE348B01021"]
["CENTURYTEX","EQ",861,877.75,852.3,873.6,869.85,858.2,629559,546073536.6,"2018-07-03",15052,"INE055A01016"]
["CERA","EQ",2791.4,2794.5,2736.35,2776.7,2779.9,2777.55,5537,15329502.3,"2018-07-03",670,"INE739E01017"]
["CEREBRAINT","BE",56.05,57.9,55.4,56.95,56.3,56.1,313247,17630113.05,"2018-07-03",238,"INE345B01019"]
["CESC","EQ",894.6,899.15,880.05,890.5,890.8,894.6,204013,181445467.1,"2018-07-03",8526,"INE486A01013"]
["CGCL","EQ",78.75,78.75,75.1,76.9,76.55,76.8,10357,795457.8,"2018-07-03",142,"INE180C01026"]
["CGPOWER","EQ",58,58.65,57,57.5,57.15,59,4810209,277395796.2,"2018-07-03",13879,"INE067A01029"]
["CHAMBLFERT","EQ",154,155.75,151.3,154.3,153.8,154.4,534591,82119838.75,"2018-07-03",2668,"INE085A01013"]
["CHEMFAB","BE",169,174.7,169,174.7,174.7,176,2313,392115,"2018-07-03",41,"INE783X01023"]
["CHENNPETRO","EQ",295.75,298.95,293.25,295.05,295.4,296.95,464447,137465415.5,"2018-07-03",14505,"INE178A01016"]
["CHOLAFIN","EQ",1496.35,1526.45,1486.3,1512.45,1513.8,1510.45,166425,251776868.35,"2018-07-03",16240,"INE121A01016"]
["CHROMATIC","EQ",1.2,1.25,1.15,1.25,1.25,1.2,150439,185593.15,"2018-07-03",74,"INE662C01015"]
["CIGNITITEC","EQ",346.5,347.8,338,342.6,344,343.95,15566,5353401.45,"2018-07-03",503,"INE675C01017"]
["CIMMCO","EQ",66.75,66.75,63.4,64.55,64.25,65.3,12633,814485,"2018-07-03",205,"INE184C01028"]
["CINELINE","EQ",58,59.9,57,57.45,57.35,59,17112,990464.85,"2018-07-03",271,"INE704H01022"]
["CINEVISTA","EQ",6.25,6.3,6,6.05,6,6.15,3550,21900,"2018-07-03",10,"INE039B01026"]
["CIPLA","EQ",617,644.65,608.05,640.4,643,617,5271600,3326784431,"2018-07-03",79168,"INE059A01026"]
["CLEDUCATE","EQ",150,150,144.9,147.15,147,147.6,23176,3389429.55,"2018-07-03",102,"INE201M01011"]
["CLNINDIA","EQ",404,407.75,401,404.05,404,404.8,2602,1050194,"2018-07-03",189,"INE492A01029"]
["CMICABLES","EQ",228.95,229.95,226.3,228.95,229.8,229.2,5469,1248079.15,"2018-07-03",320,"INE981B01011"]
["CNOVAPETRO","EQ",28,28,26.65,27,26.8,28.05,3521,97548.6,"2018-07-03",27,"INE672K01025"]
["COALINDIA","EQ",262.5,262.7,259.3,260.85,260.5,260.55,2691217,702224886.8,"2018-07-03",36234,"INE522F01014"]
["COCHINSHIP","EQ",438,439.5,433.5,434.95,434,435.7,32234,14069731.9,"2018-07-03",1472,"INE704P01017"]
["COFFEEDAY","EQ",266.75,269.65,263.05,265.55,265.55,266.1,100121,26557536.8,"2018-07-03",5272,"INE335K01011"]
["COLPAL","EQ",1169,1172.95,1144.5,1150.5,1153.15,1167.75,205116,236794566.75,"2018-07-03",6381,"INE259A01022"]
["COMPINFO","EQ",31.15,32.6,31.15,31.8,31.75,32.1,11138,355645.15,"2018-07-03",157,"INE070C01037"]
["COMPUSOFT","EQ",11.35,11.6,11.3,11.55,11.55,11.45,26553,305936.6,"2018-07-03",46,"INE453B01029"]
["CONCOR","EQ",642,646.75,626,645.1,646,636.95,399032,254409492.95,"2018-07-03",15008,"INE111A01025"]
["CONSOFINVT","EQ",55,55.25,54.95,55,55,55.95,673,37039,"2018-07-03",10,"INE025A01027"]
["CONTROLPR","EQ",393,393,386,391.95,392,387.6,1901,741029.2,"2018-07-03",84,"INE663B01015"]
["CORALFINAC","EQ",21.5,22.5,21.45,21.6,22,21.45,13136,285042.8,"2018-07-03",129,"INE558D01021"]
["CORDSCABLE","EQ",59.95,61.4,57.55,59.2,59,58.2,16840,992202.3,"2018-07-03",244,"INE792I01017"]
["COROMANDEL","EQ",412,429,403.7,423.55,426,407.05,202409,85115069.3,"2018-07-03",7165,"INE169A01031"]
["CORPBANK","EQ",25.3,25.8,25,25.1,25.1,25.6,288108,7279596.5,"2018-07-03",4498,"INE112A01023"]
["COSMOFILMS","EQ",229.5,230.05,226,228.2,230,230,8635,1964020.35,"2018-07-03",280,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.45,2.25,2.25,2.25,2.35,40499,95676.05,"2018-07-03",32,"INE695B01025"]
["COX&KINGS","EQ",205.15,208.15,202.1,207.1,207,206.05,100608,20629982.7,"2018-07-03",1959,"INE008I01026"]
["CPSEETF","EQ",25.4,25.6,25.2,25.56,25.54,25.32,223102,5689981.66,"2018-07-03",760,"INF457M01133"]
["CREST","EQ",177,177.35,172.1,175.75,177,173.35,19606,3443069,"2018-07-03",109,"INE559D01011"]
["CRISIL","EQ",1806,1806,1733,1763.4,1760,1802.45,44718,80233933.2,"2018-07-03",1393,"INE007A01025"]
["CROMPTON","EQ",226,229.85,223.55,226.15,225.8,224.9,664922,150519407.05,"2018-07-03",35110,"INE299U01018"]
["CTE","EQ",52.4,53.05,52.25,52.95,52.95,53.15,3485,182913.75,"2018-07-03",64,"INE627H01017"]
["CUB","EQ",186,188.65,183.6,187.4,187.4,185.15,218086,40528623.35,"2018-07-03",8199,"INE491A01021"]
["CUBEXTUB","BE",14.5,14.5,14.5,14.5,14.5,14.5,2,29,"2018-07-03",2,"INE144D01012"]
["CUMMINSIND","EQ",657.9,668.4,648.05,654.6,655.2,659.4,181542,119463259.4,"2018-07-03",9958,"INE298A01020"]
["CUPID","EQ",234.7,239.85,234.65,236.95,237.2,238.75,6972,1654379.25,"2018-07-03",270,"INE509F01011"]
["CYBERTECH","EQ",45.15,52.85,44.05,49.1,48.55,44.05,229575,11710321.4,"2018-07-03",1732,"INE214A01019"]
["CYIENT","EQ",747,777.7,734.15,749.15,745.25,748.3,395970,299826181.35,"2018-07-03",18116,"INE136B01020"]
["DAAWAT","EQ",58.1,58.35,56.65,57,56.9,58.4,383782,21998606.9,"2018-07-03",3179,"INE818H01020"]
["DABUR","EQ",384.5,387.5,381.35,384.75,386.85,383.7,1893774,726004016.7,"2018-07-03",58758,"INE016A01026"]
["DALMIABHA","EQ",2221,2250.55,2178.7,2204.2,2215,2206.95,142222,314146817.45,"2018-07-03",19422,"INE439L01019"]
["DALMIASUG","EQ",55,55,52.05,52.85,53.1,54.15,56361,3019434.25,"2018-07-03",1161,"INE495A01022"]
["DAMODARIND","EQ",107.05,111,106.4,108.95,108.55,108.7,7446,807159.6,"2018-07-03",59,"INE497D01014"]
["DATAMATICS","EQ",103.75,104.7,101.95,103,103.15,104.35,40239,4153931.25,"2018-07-03",853,"INE365B01017"]
["DBCORP","EQ",260,263.75,260,263.05,262.25,261.85,22053,5788726.65,"2018-07-03",1118,"INE950I01011"]
["DBL","EQ",602.1,662.35,599.35,658.65,658.7,630.85,985386,632356341.55,"2018-07-03",26882,"INE917M01012"]
["DBREALTY","EQ",39.4,40.7,38.75,39.45,39.1,39.95,178431,7061743.1,"2018-07-03",1698,"INE879I01012"]
["DCAL","EQ",261.25,264.1,259,259.7,259.75,263.05,89341,23281636.15,"2018-07-03",3446,"INE385W01011"]
["DCBBANK","EQ",163.55,168.25,163.1,166.4,166.95,163.35,913420,151617245.1,"2018-07-03",6298,"INE503A01015"]
["DCM","EQ",86.65,90,86.65,89,89.05,87.5,3437,305419.4,"2018-07-03",66,"INE498A01018"]
["DCMFINSERV","EQ",2.25,2.25,2.2,2.2,2.2,2.25,600,1325.4,"2018-07-03",4,"INE891B01012"]
["DCMSHRIRAM","EQ",289.15,299.7,289.15,295.6,295.2,292.7,127702,37662641.3,"2018-07-03",3434,"INE499A01024"]
["DCW","EQ",24.4,25,23.55,24.05,24.2,24.65,304153,7420826.25,"2018-07-03",2918,"INE500A01029"]
["DECCANCE","EQ",418,419,408.1,413.3,419,417.35,2276,942573.75,"2018-07-03",78,"INE583C01021"]
["DEEPAKFERT","EQ",266.5,268.45,263.05,265.7,265.9,265.3,52710,14007825.75,"2018-07-03",1442,"INE501A01019"]
["DEEPAKNTR","EQ",236.2,244.15,236.2,242.9,241.2,237.8,86167,20812936.9,"2018-07-03",5093,"INE288B01029"]
["DEEPIND","EQ",86.8,86.8,82,85.6,84.8,84.15,184194,15408215.2,"2018-07-03",1005,"INE677H01012"]
["DELTACORP","EQ",214,227.5,210.35,223.25,224.25,213.7,2748446,607485568.1,"2018-07-03",25511,"INE124G01033"]
["DELTAMAGNT","EQ",59,59,58.5,58.5,58.5,53.7,110,6447,"2018-07-03",6,"INE393A01011"]
["DEN","EQ",72.5,78.4,69.8,77.45,77,73.85,380990,28176618.95,"2018-07-03",4701,"INE947J01015"]
["DENABANK","EQ",15.05,15.3,14.95,15.05,15,15.05,737448,11123860.1,"2018-07-03",1470,"INE077A01010"]
["DENORA","EQ",276,283.7,265.1,269.75,268.05,278.3,7436,2022616.1,"2018-07-03",272,"INE244A01016"]
["DFMFOODS","EQ",1244.9,1244.9,1211.3,1219.25,1212,1218.2,780,948276.65,"2018-07-03",80,"INE456C01012"]
["DHAMPURSUG","EQ",82.7,82.7,80.3,81,80.8,81.6,126312,10204669.1,"2018-07-03",1239,"INE041A01016"]
["DHANBANK","EQ",17.75,18,17.5,17.6,17.5,17.85,176623,3136313.3,"2018-07-03",733,"INE680A01011"]
["DHANUKA","EQ",550.1,561.1,548.65,559.25,559,555.4,9560,5314872.45,"2018-07-03",403,"INE435G01025"]
["DHARSUGAR","BE",12.95,13.2,12.45,13.1,13.2,13.1,3821,48827.75,"2018-07-03",34,"INE988C01014"]
["DHFL","EQ",615,626,610,624.55,624.6,620.1,5892885,3647220391,"2018-07-03",30394,"INE202B01012"]
["DHUNINV","EQ",305.95,305.95,286.7,291.65,292,305.05,1408,414258,"2018-07-03",118,"INE320L01011"]
["DIAMONDYD","EQ",1138,1145,1113,1133.85,1129,1144.2,3920,4436010.95,"2018-07-03",930,"INE393P01035"]
["DIAPOWER","BE",2.55,2.55,2.45,2.45,2.45,2.55,14563,35924.95,"2018-07-03",45,"INE989C01012"]
["DICIND","EQ",398.05,398.5,393,395.15,393,402.85,384,152066.05,"2018-07-03",24,"INE303A01010"]
["DIGJAMLTD","EQ",6.7,6.7,6.15,6.25,6.4,6.25,48486,303546.65,"2018-07-03",108,"INE731U01010"]
["DISHTV","EQ",72.15,72.6,71.65,72.35,72.3,72.3,2198677,158737935.2,"2018-07-03",6936,"INE836F01026"]
["DIVISLAB","EQ",1051,1096.95,1036.5,1085.8,1082.5,1050.4,1241172,1330789044.25,"2018-07-03",29509,"INE361B01024"]
["DIXON","EQ",2899,2943.3,2846,2921.3,2916.8,2873.8,13114,38263095.9,"2018-07-03",2675,"INE935N01012"]
["DLF","EQ",184,187.7,182.3,185.8,185.05,184.2,4388316,813849676.45,"2018-07-03",26508,"INE271C01023"]
["DLINKINDIA","BE",82.45,83.5,81.05,83.4,83.45,81.95,7495,617165.5,"2018-07-03",115,"INE250K01012"]
["DMART","EQ",1531.65,1539.95,1505.5,1521.95,1518,1525.9,353842,539656473.4,"2018-07-03",16524,"INE192R01011"]
["DNAMEDIA","EQ",7.5,7.75,7.5,7.7,7.7,7.55,8020,60371.3,"2018-07-03",41,"INE016M01021"]
["DOLLAR","EQ",331.8,333,316.85,320.6,319.35,333.25,18197,5929875.85,"2018-07-03",487,"INE325C01035"]
["DOLPHINOFF","EQ",63.1,67.4,61.35,65.1,65.25,63.1,160146,10339891.7,"2018-07-03",2348,"INE920A01011"]
["DONEAR","EQ",38,39.4,37.15,37.5,37.85,38.25,10161,382334.05,"2018-07-03",73,"INE668D01028"]
["DPL","EQ",115.2,115.2,109.05,109.8,109.05,113.2,6478,720103.85,"2018-07-03",217,"INE477B01010"]
["DPSCLTD","EQ",23.45,23.5,22.25,22.5,22.35,23,21953,509553.4,"2018-07-03",68,"INE360C01024"]
["DQE","BE",8.9,9.4,8.85,9.2,9.4,9.3,3357,29936.1,"2018-07-03",26,"INE656K01010"]
["DREDGECORP","EQ",496.35,508.45,494.95,501.1,501,499.7,105064,52716160.4,"2018-07-03",4092,"INE506A01018"]
["DRREDDY","EQ",2258,2284,2235.2,2273.75,2274.4,2240.35,756573,1711898156.75,"2018-07-03",36271,"INE089A01023"]
["DSSL","EQ",33,33.45,31.1,31.65,31.9,32.15,13891,445967.45,"2018-07-03",113,"INE417B01040"]
["DTIL","EQ",285.5,309.9,285.25,296.45,295,293,2181,643505.5,"2018-07-03",130,"INE341R01014"]
["DUCON","EQ",19.5,19.7,18.15,19,19.3,19.7,94283,1778879.5,"2018-07-03",786,"INE741L01018"]
["DWARKESH","EQ",16.8,16.8,16.45,16.55,16.65,16.7,622663,10325874.4,"2018-07-03",2016,"INE366A01041"]
["DYNAMATECH","EQ",1561,1656.2,1561,1635.4,1635,1601.7,20674,33903148.9,"2018-07-03",109,"INE221B01012"]
["DYNPRO","EQ",137.65,142,137.65,139.05,140.5,141.65,6482,913112.9,"2018-07-03",192,"INE256H01015"]
["EASTSILK","EQ",2.85,3.1,2.85,3.05,3,2.8,32702,98860.5,"2018-07-03",69,"INE962C01027"]
["EASUNREYRL","BE",12.55,12.55,11.95,11.95,11.95,12.55,17017,206075.1,"2018-07-03",54,"INE268C01029"]
["ECEIND","EQ",285,285,277.55,281.05,282.95,284.95,1274,356817,"2018-07-03",46,"INE588B01014"]
["ECLERX","EQ",1278,1309,1270,1300.55,1281.1,1281.5,7606,9842871.6,"2018-07-03",1152,"INE738I01010"]
["EDELWEISS","EQ",297.55,298.7,290.45,292.5,293.05,297.55,990282,291562269.75,"2018-07-03",18300,"INE532F01054"]
["EDL","EQ",17.55,18.3,17.5,18.3,18,17.95,6480,116154.3,"2018-07-03",51,"INE180G01019"]
["EICHERMOT","EQ",28375,28375,28005,28079,28100,28187.65,50476,1423167995.7,"2018-07-03",11452,"INE066A01013"]
["EIDPARRY","EQ",228,234.45,225.1,232.6,233.4,228.55,140700,32385553.2,"2018-07-03",4377,"INE126A01031"]
["EIHAHOTELS","EQ",417.4,434.8,414.05,418.25,417,421.4,7476,3161537.6,"2018-07-03",621,"INE276C01014"]
["EIHOTEL","EQ",164,165.5,160.1,160.85,160.1,163.1,74147,12037798.9,"2018-07-03",2998,"INE230A01023"]
["EIMCOELECO","EQ",363,384.6,355.1,370.9,366.1,361.65,1379,509739.15,"2018-07-03",199,"INE158B01016"]
["EKC","EQ",34.05,34.4,33.75,34.05,34,34.25,110737,3771354.7,"2018-07-03",649,"INE184H01027"]
["ELAND","EQ",8.8,8.8,7.8,8,8,8,2555,20927.35,"2018-07-03",22,"INE311H01018"]
["ELECON","EQ",55.85,57.8,55.65,56.85,56.65,55.85,472970,26536433.95,"2018-07-03",1445,"INE205B01023"]
["ELECTCAST","EQ",21.95,22.2,20.6,22,22.2,21.45,216727,4645940.85,"2018-07-03",1048,"INE086A01029"]
["ELECTHERM","EQ",142,145,138.35,139.45,143.6,142.8,2745,384894.1,"2018-07-03",60,"INE822G01016"]
["ELECTROSL","BE",1.9,1.9,1.9,1.9,1.9,1.85,2358,4480.2,"2018-07-03",18,"INE481K01021"]
["ELGIEQUIP","EQ",265.75,267,264.05,264.15,264.05,265.75,4645,1230246.6,"2018-07-03",126,"INE285A01027"]
["ELGIRUBCO","EQ",36,36,32.8,33.35,33.9,32.85,3727,123373.7,"2018-07-03",63,"INE819L01012"]
["EMAMIINFRA","EQ",187.45,187.45,172.1,172.15,172.1,181.15,51080,8927009.5,"2018-07-03",1261,"INE778K01012"]
["EMAMILTD","EQ",524,529.9,515.15,522.55,521.8,525.65,54298,28411063.3,"2018-07-03",4930,"INE548C01032"]
["EMCO","BE",6.2,6.3,5.9,6.15,6,6,45987,281501.05,"2018-07-03",72,"INE078A01026"]
["EMKAY","EQ",116.55,119.95,116,118.8,119,117.95,7754,917273.1,"2018-07-03",328,"INE296H01011"]
["EMMBI","EQ",145.2,153.55,145.2,145.85,145.25,147.65,10049,1493236.85,"2018-07-03",441,"INE753K01015"]
["ENDURANCE","EQ",1220.85,1269.75,1204,1245.15,1268,1221.85,32943,40784724.8,"2018-07-03",5251,"INE913H01037"]
["ENERGYDEV","EQ",16.7,16.7,15.2,15.6,15.55,16.2,16797,263853.45,"2018-07-03",132,"INE306C01019"]
["ENGINERSIN","EQ",122.5,125.8,120.05,125.05,124.9,122.05,1866774,230055253.1,"2018-07-03",28518,"INE510A01028"]
["ENIL","EQ",689.25,710,686.85,705,695,699.7,15056,10562251.9,"2018-07-03",164,"INE265F01028"]
["EON","EQ",49.35,59.3,49.2,59.3,59.3,49.45,204367,12050129.4,"2018-07-03",788,"INE076H01025"]
["EQ30","EQ",278.9,278.9,271,271,271,271.1,304,83275.99,"2018-07-03",12,"INF754K01EM9"]
["EQUITAS","EQ",136.45,137.65,135.05,135.9,136.5,136.45,794680,108356715.15,"2018-07-03",11206,"INE988K01017"]
["ERIS","EQ",677,679.6,662,665,664.6,677,30270,20149409,"2018-07-03",4953,"INE406M01024"]
["EROSMEDIA","EQ",114.45,120.5,113.7,116.95,117.35,114.95,415258,48724602.75,"2018-07-03",5330,"INE416L01017"]
["ESABINDIA","EQ",616.45,639.95,615.15,625.75,625,628.55,980,615237.75,"2018-07-03",122,"INE284A01012"]
["ESCORTS","EQ",869.9,877.95,848.55,866.75,866.25,873.05,1094017,942044717,"2018-07-03",28665,"INE042A01014"]
["ESSARSHPNG","EQ",16.5,16.9,15.5,16.05,16,16.5,34220,549016.3,"2018-07-03",161,"INE122M01019"]
["ESSDEE","BE",27.15,28.25,26.25,27.9,27.9,27.15,10885,294347.6,"2018-07-03",75,"INE825H01017"]
["ESSELPACK","EQ",115,116.25,110,111.6,111.05,115,52291,5848960.55,"2018-07-03",1372,"INE255A01020"]
["ESTER","EQ",46.05,47.4,45.75,46,45.75,46.05,55260,2574867.85,"2018-07-03",361,"INE778B01029"]
["EUROCERA","BE",2.9,2.9,2.8,2.8,2.8,2.9,470,1321,"2018-07-03",8,"INE649H01011"]
["EUROTEXIND","EQ",23.15,31.35,23.15,26.55,25.55,26.5,4557,121450.2,"2018-07-03",42,"INE022C01012"]
["EVEREADY","EQ",223,225.25,219.15,223.05,225,222.4,47003,10430058,"2018-07-03",1494,"INE128A01029"]
["EVERESTIND","EQ",400.4,405,396.35,401.1,400,403.35,23201,9348563.4,"2018-07-03",1035,"INE295A01018"]
["EXCEL","EQ",7.45,7.45,7.1,7.25,7.3,7.45,49427,353334.8,"2018-07-03",102,"INE688J01015"]
["EXCELCROP","EQ",3136.95,3136.95,3081,3101.5,3100,3104.15,295,914917.5,"2018-07-03",67,"INE223G01017"]
["EXCELINDUS","EQ",1260,1270,1240,1247.35,1240,1229.75,6418,8043831.4,"2018-07-03",734,"INE369A01029"]
["EXIDEIND","EQ",257,264.3,255.8,262.35,263.25,257.4,2215093,578384463.65,"2018-07-03",35724,"INE302A01020"]
["FACT","EQ",43.5,46.25,43.25,45.55,45.8,43.6,128405,5783697.75,"2018-07-03",789,"INE188A01015"]
["FAIRCHEM","EQ",366.45,395,361,380.75,395,366.45,1081,403912,"2018-07-03",77,"INE959A01019"]
["FCL","EQ",53.45,53.7,52.4,52.8,52.8,52.9,151979,8060785.85,"2018-07-03",1127,"INE045J01026"]
["FCONSUMER","EQ",48.4,50.2,47.8,49.7,49.55,48.9,3601144,177112129.3,"2018-07-03",9741,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.2,120270,26849.3,"2018-07-03",71,"INE512B01022"]
["FDC","EQ",228.25,236,222,232.9,235.9,226,41956,9478642.7,"2018-07-03",2191,"INE258B01022"]
["FEDDERELEC","EQ",27,27,25.5,25.5,25.5,26.8,87644,2240832.7,"2018-07-03",350,"INE249C01011"]
["FEDERALBNK","EQ",81.1,83.6,80.7,83.3,83.4,81.3,7727791,640520193.55,"2018-07-03",24182,"INE171A01029"]
["FEL","EQ",37.4,40.6,36.55,39.1,39.4,37,1480156,57696974,"2018-07-03",3788,"INE623B01027"]
["FELDVR","EQ",36.3,39.6,36.3,38.5,38.2,36.95,24597,944687.05,"2018-07-03",158,"IN9623B01058"]
["FIEMIND","EQ",784.05,784.05,770,775.1,773,787.8,3525,2734955.65,"2018-07-03",361,"INE737H01014"]
["FILATEX","EQ",43.95,45,42.45,44.95,44.8,43.4,1965031,88228886.1,"2018-07-03",1180,"INE816B01027"]
["FINCABLES","EQ",568,574.6,564,568.4,568.25,573.4,60347,34375694.05,"2018-07-03",2544,"INE235A01022"]
["FINEORG","EQ",828.9,858.8,805,821.75,820,822.8,1176283,987655712.05,"2018-07-03",44374,"INE686Y01026"]
["FINPIPE","EQ",564.95,564.95,549,551.2,550,560.7,30664,17000201.15,"2018-07-03",1410,"INE183A01016"]
["FLEXITUFF","EQ",33.8,33.8,31.6,32.45,32,32.7,3140,102084.5,"2018-07-03",27,"INE060J01017"]
["FLFL","EQ",419.95,421.5,405.7,408.05,407.3,420.4,44614,18359848.95,"2018-07-03",1402,"INE452O01016"]
["FMGOETZE","EQ",419.2,453.9,415.05,438.6,436,416.25,67913,29749770.6,"2018-07-03",2216,"INE529A01010"]
["FMNL","EQ",97.65,100.8,97,98.25,98.35,97.8,27020,2656068.75,"2018-07-03",685,"INE360L01017"]
["FORTIS","EQ",134.1,145.9,132.8,142.1,141.75,133.65,10183791,1423290083.2,"2018-07-03",51819,"INE061F01013"]
["FORTUNEFIN","EQ",203.4,203.4,197,200,200,200,3944,782873.2,"2018-07-03",128,"INE924D01017"]
["FOSECOIND","EQ",1325,1352.4,1299,1317.9,1306.55,1331.3,1065,1411324.35,"2018-07-03",151,"INE519A01011"]
["FRETAIL","EQ",566,572.85,559.25,566.5,565,573.15,215580,122661294.4,"2018-07-03",6962,"INE752P01024"]
["FSC","EQ",663,690,663,671.95,670.1,663,14084,9562527.95,"2018-07-03",1258,"INE935Q01015"]
["FSL","EQ",68.9,69.2,67.45,68.6,68.2,68.7,3195389,217938837,"2018-07-03",14184,"INE684F01012"]
["GABRIEL","EQ",138.45,138.45,132.7,134.05,133.55,137.2,51156,6904970.65,"2018-07-03",1122,"INE524A01029"]
["GAEL","EQ",208.45,209.8,201.55,207.15,208.95,205.45,36622,7495271.45,"2018-07-03",685,"INE036B01022"]
["GAIL","EQ",338,347.45,336,345.3,344.4,341.1,3736925,1284232315.8,"2018-07-03",50496,"INE129A01019"]
["GAL","EQ",7.55,8,7.25,7.8,7.75,7.6,153412,1168543.6,"2018-07-03",173,"INE482J01021"]
["GALAXYSURF","EQ",1296,1328,1258,1320.65,1316.5,1261.9,28413,36273444.55,"2018-07-03",1827,"INE600K01018"]
["GALLANTT","EQ",45.3,46.3,45.15,46.15,46.2,45.55,3439,157326.15,"2018-07-03",71,"INE297H01019"]
["GALLISPAT","EQ",287.9,295.8,284,291.05,285.25,288.4,15720,4585682.8,"2018-07-03",406,"INE528K01011"]
["GAMMNINFRA","EQ",1.45,1.5,1.45,1.5,1.5,1.4,1055966,1575488.5,"2018-07-03",284,"INE181G01025"]
["GANDHITUBE","EQ",366.5,375,366.5,369,366.6,366,859,318494.35,"2018-07-03",58,"INE524B01027"]
["GANECOS","EQ",342.25,349.9,342.25,346.45,349.9,348.6,875,302670.95,"2018-07-03",57,"INE845D01014"]
["GANESHHOUC","EQ",98.2,102.5,98.05,99.1,99.1,98.95,59642,5948033.55,"2018-07-03",866,"INE460C01014"]
["GANGESSECU","EQ",49.6,51.2,49.6,51.2,51.2,47.65,600,30280,"2018-07-03",3,"INE335W01016"]
["GARDENSILK","EQ",25.4,26,24.75,25.75,25.8,24.95,11774,299244.05,"2018-07-03",181,"INE526A01016"]
["GARWALLROP","EQ",1090.5,1124.9,1066.5,1109.15,1109,1090.5,11816,13018723.45,"2018-07-03",1296,"INE276A01018"]
["GATI","EQ",78.1,78.1,76.05,77.25,77.25,76.3,413645,31901422.55,"2018-07-03",3685,"INE152B01027"]
["GAYAHWS","BE",9,9,9,9,9,9.45,731,6579,"2018-07-03",7,"INE287Z01012"]
["GAYAPROJ","EQ",162.8,166.8,158.55,164.35,162.2,161.9,86739,14202768.15,"2018-07-03",2762,"INE336H01023"]
["GDL","EQ",175.8,178.8,173.2,174.3,173.3,177.3,46902,8249376.8,"2018-07-03",1531,"INE852F01015"]
["GEECEE","EQ",132.65,134.6,130.5,133.85,134,131.2,3776,498412.35,"2018-07-03",165,"INE916G01016"]
["GEMINI","BE",0.85,0.85,0.8,0.8,0.8,0.85,4300,3530,"2018-07-03",9,"INE878C01033"]
["GENESYS","EQ",186.6,189.5,178.15,180.2,179,186.6,30189,5509530.85,"2018-07-03",880,"INE727B01026"]
["GENUSPAPER","EQ",11.2,11.5,11.05,11.25,11.3,11.2,184903,2086073.45,"2018-07-03",261,"INE949P01018"]
["GENUSPOWER","EQ",40.75,42.5,39.2,41.1,41.6,40.5,1037315,42083262.95,"2018-07-03",1375,"INE955D01029"]
["GEOJITFSL","EQ",73.65,75.65,72.9,75.25,75.25,73.65,85534,6419123.7,"2018-07-03",877,"INE007B01023"]
["GEPIL","EQ",781.55,781.55,748,758.45,764,787.3,21035,16065104.2,"2018-07-03",1789,"INE878A01011"]
["GESHIP","EQ",277.95,277.95,270,271.55,270.65,275.2,50066,13664598.9,"2018-07-03",2970,"INE017A01032"]
["GET&D","EQ",276.5,277.4,268.8,271.05,270.25,278.2,41480,11349223.5,"2018-07-03",2851,"INE200A01026"]
["GHCL","EQ",273.35,273.35,268,268.8,268.4,272,54518,14720280.5,"2018-07-03",810,"INE539A01019"]
["GICHSGFIN","EQ",348.15,356.45,347.2,348.7,348,348.15,78558,27566590.3,"2018-07-03",2278,"INE289B01019"]
["GICRE","EQ",735.3,745,735.1,741.85,745,735.05,39363,29154198.3,"2018-07-03",1867,"INE481Y01014"]
["GILLANDERS","EQ",53.3,55,53.3,54,54,54,344,18625.35,"2018-07-03",6,"INE047B01011"]
["GILLETTE","EQ",6390.4,6438.95,6380,6423.9,6425,6410.55,2871,18431253.45,"2018-07-03",1250,"INE322A01010"]
["GINNIFILA","EQ",19,19.25,18.4,18.7,18.55,18.7,102787,1929161.75,"2018-07-03",399,"INE424C01010"]
["GIPCL","EQ",89,89,87.45,88.1,88.05,89.1,28169,2477705.7,"2018-07-03",363,"INE162A01010"]
["GITANJALI","BE",3.6,3.9,3.6,3.9,3.9,3.75,752694,2817207.8,"2018-07-03",944,"INE346H01014"]
["GKWLIMITED","BE",720.05,720.05,700,701,701,721.65,70,49174.4,"2018-07-03",6,"INE528A01020"]
["GLAXO","EQ",2795,2848,2781.9,2834.45,2830,2805.7,10964,30951711.25,"2018-07-03",1698,"INE159A01016"]
["GLENMARK","EQ",581.55,592.2,573.5,588.8,588.6,580.6,777737,454053378.7,"2018-07-03",18522,"INE935A01035"]
["GLOBALVECT","EQ",83,84.65,78.55,79.8,79.25,82.95,14346,1166176.3,"2018-07-03",241,"INE792H01019"]
["GLOBOFFS","BE",18.9,20,18.35,19.85,19.7,19.25,6411,124772.75,"2018-07-03",44,"INE446C01013"]
["GLOBUSSPR","EQ",121,122.5,119,120.4,120.9,120.85,22621,2729358,"2018-07-03",447,"INE615I01010"]
["GMBREW","EQ",915.8,924.6,906.5,913.1,913.5,909,90691,83020683.9,"2018-07-03",4688,"INE075D01018"]
["GMDCLTD","EQ",104.05,106,102.6,104.85,104.55,104,88750,9282006.95,"2018-07-03",1054,"INE131A01031"]
["GMMPFAUDLR","EQ",788,803,785,793.9,795,785.35,931,739939.05,"2018-07-03",113,"INE541A01023"]
["GMRINFRA","EQ",15.75,16.1,15.5,16,15.95,15.8,32351704,512038473.85,"2018-07-03",16912,"INE776C01039"]
["GNA","EQ",448.9,452.8,441.7,445.7,445,445.45,14576,6520667.2,"2018-07-03",508,"INE934S01014"]
["GNFC","EQ",399.5,412.7,394.55,408.8,409,399.85,678953,273978674.8,"2018-07-03",12014,"INE113A01013"]
["GOACARBON","EQ",650,661,626.05,649.85,643.9,647.2,137007,88653897.9,"2018-07-03",4803,"INE426D01013"]
["GOCLCORP","EQ",367.05,379.6,366,368.45,368.15,367.45,7479,2768295.7,"2018-07-03",111,"INE077F01035"]
["GODFRYPHLP","EQ",716.55,727.85,712.1,719.05,719.1,716.55,35687,25662119.65,"2018-07-03",2548,"INE260B01028"]
["GODREJAGRO","EQ",621,625.5,615,617.85,615,623.9,42037,26063495,"2018-07-03",2260,"INE850D01014"]
["GODREJCP","EQ",1235.3,1255,1235.3,1250.55,1251.4,1235.1,331231,413233227.9,"2018-07-03",22620,"INE102D01028"]
["GODREJIND","EQ",619.9,632,614.1,617.65,619.5,617.75,812091,506257696.85,"2018-07-03",14058,"INE233A01035"]
["GODREJPROP","EQ",723.75,723.75,708,714.3,715,715.3,48018,34270116.8,"2018-07-03",1966,"INE484J01027"]
["GOKEX","EQ",77.15,80.95,77,79.7,80.4,78.05,23077,1810218.45,"2018-07-03",414,"INE887G01027"]
["GOKUL","EQ",13.25,13.25,12.7,12.8,13.05,12.9,34776,448921.1,"2018-07-03",84,"INE020J01029"]
["GOKULAGRO","EQ",13.5,14.7,13.25,14.35,14.15,13.5,15892,225226.4,"2018-07-03",124,"INE314T01025"]
["GOLDBEES","EQ",2708,2797.95,2708,2720.1,2723.75,2714.45,16118,43945575.3,"2018-07-03",1441,"INF732E01102"]
["GOLDENTOBC","BE",31.5,31.5,31.5,31.5,31.5,32,100,3150,"2018-07-03",5,"INE973A01010"]
["GOLDIAM","EQ",55,56.6,54.5,55.15,54.75,55.8,10491,578335.4,"2018-07-03",144,"INE025B01017"]
["GOLDINFRA","EQ",161.15,167.2,160.45,162.95,163.5,160.2,16116,2635012.75,"2018-07-03",626,"INE260D01016"]
["GOLDSHARE","EQ",2789.95,2789.95,2712.1,2731.75,2731,2737.35,294,804573.35,"2018-07-03",77,"INF789F01059"]
["GOLDTECH","EQ",12,12.7,11.9,11.9,11.9,12.5,8202,99540.7,"2018-07-03",45,"INE805A01014"]
["GOODLUCK","EQ",71.55,71.55,69.2,69.75,70,69.95,3213,225661,"2018-07-03",99,"INE127I01024"]
["GPIL","EQ",445,448.7,444.95,445,445,445.1,39690,17675791.6,"2018-07-03",854,"INE177H01013"]
["GPPL","EQ",103.25,105.1,102.1,103.8,103.5,103.7,99552,10351187.95,"2018-07-03",1809,"INE517F01014"]
["GPTINFRA","EQ",155.95,164,151.55,161.85,161.8,157.65,36319,5752384.35,"2018-07-03",663,"INE390G01014"]
["GRANULES","EQ",77.55,80.55,76.45,79.65,80.5,77.55,2164675,170167479.85,"2018-07-03",8300,"INE101D01020"]
["GRAPHITE","EQ",888,926.2,867.5,925.35,926.2,882.1,2164836,1958903864.15,"2018-07-03",45909,"INE371A01025"]
["GRASIM","EQ",981,992.75,964.05,985.85,985.35,987.3,534138,523381576.65,"2018-07-03",22774,"INE047A01021"]
["GRAVITA","EQ",155.9,159.8,154.7,156.3,158,156.25,148315,23106485.8,"2018-07-03",1558,"INE024L01027"]
["GREAVESCOT","EQ",135.3,136.25,132.65,133.5,133.7,136.3,321417,43118115.1,"2018-07-03",3861,"INE224A01026"]
["GREENLAM","EQ",1049,1049,1028.35,1039.85,1040,1060.15,232,240000.65,"2018-07-03",46,"INE544R01013"]
["GREENPLY","EQ",232.9,243.4,227.15,229.15,229.05,229.8,33110,7632706.05,"2018-07-03",1202,"INE461C01038"]
["GREENPOWER","EQ",7.1,7.15,6.55,7.05,7,7.1,143611,993430.8,"2018-07-03",311,"INE999K01014"]
["GRINDWELL","EQ",503.25,508.95,503,504.55,503.6,506.75,1677,845992.6,"2018-07-03",130,"INE536A01023"]
["GROBTEA","BE",564.95,592,564.95,590,590,564.95,170,96509.35,"2018-07-03",14,"INE646C01018"]
["GRPLTD","EQ",1200,1241.1,1160.45,1200.05,1200.05,1208.7,225,271634.35,"2018-07-03",36,"INE137I01015"]
["GRUH","EQ",306.2,322,304.9,319.65,318.95,309,552118,174868218.95,"2018-07-03",11547,"INE580B01029"]
["GSCLCEMENT","EQ",27,27.55,26.3,27.3,27.4,27.25,40753,1097027.05,"2018-07-03",236,"INE542A01039"]
["GSFC","EQ",105.7,105.95,101.25,105.3,105.8,103.5,1545039,160127919.1,"2018-07-03",12368,"INE026A01025"]
["GSKCONS","EQ",6466.2,6495.6,6360.1,6405,6390,6519.25,8702,55840725,"2018-07-03",3075,"INE264A01014"]
["GSPL","EQ",181,181,176.8,177.35,177.05,180.15,74770,13297155.6,"2018-07-03",3023,"INE246F01010"]
["GSS","EQ",70,70.95,70,70.1,70.8,70.15,46933,3289594.65,"2018-07-03",336,"INE871H01011"]
["GTL","EQ",6.95,7.1,6.85,7,6.95,6.95,25837,180516.3,"2018-07-03",204,"INE043A01012"]
["GTLINFRA","BE",1.45,1.45,1.4,1.45,1.45,1.4,539853,782093.65,"2018-07-03",347,"INE221H01019"]
["GTNIND","EQ",13.9,15.25,13.6,14.5,14.25,13.6,16412,237893.9,"2018-07-03",120,"INE537A01013"]
["GTNTEX","EQ",12.25,12.25,11.5,12,12.05,11.75,6512,76823.45,"2018-07-03",60,"INE302H01017"]
["GTPL","EQ",109,112,104.5,105.05,104.85,108.2,75936,8075119.65,"2018-07-03",2033,"INE869I01013"]
["GUFICBIO","EQ",121,124,120.75,122.15,121.25,121.4,119994,14630824.05,"2018-07-03",3032,"INE742B01025"]
["GUJALKALI","EQ",520,528.65,513.5,515.55,515,521.7,55975,29132976.4,"2018-07-03",2602,"INE186A01019"]
["GUJAPOLLO","EQ",189.05,189.95,185.25,189.2,187.15,190.6,618,115568.7,"2018-07-03",73,"INE826C01016"]
["GUJFLUORO","EQ",742.95,769.8,732.1,753.35,750,736.65,76570,57997913.95,"2018-07-03",3413,"INE538A01037"]
["GUJGASLTD","EQ",720.3,734,715.05,724.7,725,722.5,15484,11225835.1,"2018-07-03",1545,"INE844O01022"]
["GULFOILLUB","EQ",841.4,846.8,828.15,845.15,845,841.4,8810,7396416.25,"2018-07-03",413,"INE635Q01029"]
["GULFPETRO","EQ",72.55,73.9,72.2,72.55,72.35,72.65,14336,1045929.15,"2018-07-03",216,"INE586G01017"]
["GULPOLY","EQ",57.05,57.6,55.5,56.4,56.4,57.05,14852,837576.25,"2018-07-03",279,"INE255D01024"]
["GVKPIL","EQ",10.35,10.35,9.75,9.75,9.75,9.95,1952469,19501256.35,"2018-07-03",2120,"INE251H01024"]
["HAL","EQ",857,858.5,842.05,844.35,846,858.5,9325,7895412.75,"2018-07-03",1483,"INE066F01012"]
["HANUNG","BE",1.9,2,1.9,1.95,1.95,1.95,3470,6798.95,"2018-07-03",15,"INE648H01013"]
["HARITASEAT","EQ",800,809.75,790.6,795.95,793,799.05,840,670199.45,"2018-07-03",154,"INE939D01015"]
["HARRMALAYA","EQ",91.55,94.8,90.7,93.35,93.95,91.35,143214,13336160.3,"2018-07-03",1815,"INE544A01019"]
["HATHWAY","EQ",23.9,24.5,23.45,24.2,24.25,23.85,492526,11768197.15,"2018-07-03",1262,"INE982F01036"]
["HATSUN","EQ",620,624.6,620,622.1,623.25,623.75,5371,3339727.4,"2018-07-03",244,"INE473B01035"]
["HAVELLS","EQ",533,548,532.65,543.5,543,532.75,552370,299010900.9,"2018-07-03",15771,"INE176B01034"]
["HBLPOWER","EQ",31.8,33.95,30.65,32.35,32.35,31.8,262266,8422142.65,"2018-07-03",1410,"INE292B01021"]
["HCC","EQ",12.3,12.7,12,12.3,12.5,12.35,14715710,181013222,"2018-07-03",12584,"INE549A01026"]
["HCG","EQ",289.5,291.65,287.1,290,290,291.9,53572,15532969.05,"2018-07-03",130,"INE075I01017"]
["HCL-INSYS","EQ",33.95,34.65,33.35,34,33.85,33.9,933836,31789537.6,"2018-07-03",3276,"INE236A01020"]
["HCLTECH","EQ",930,939.9,917.15,937.5,937.5,926.1,1027238,958208831.55,"2018-07-03",48521,"INE860A01027"]
["HDFC","EQ",1900,1900,1874.65,1879.7,1882.05,1897.1,1687705,3175991912.5,"2018-07-03",113066,"INE001A01036"]
["HDFCBANK","EQ",2073.25,2085,2065.6,2070.2,2070,2073.25,1715775,3557268417.7,"2018-07-03",64961,"INE040A01026"]
["HDFCLIFE","EQ",458,464.5,453.25,459.3,458.95,458.35,415286,190929431.35,"2018-07-03",12503,"INE795G01014"]
["HDFCMFGETF","EQ",2781.5,2792.95,2773.1,2777.85,2780,2782.65,334,928303.55,"2018-07-03",94,"INF179K01CN1"]
["HDFCNIFETF","EQ",1098,1102.08,1098,1101.53,1101.53,1098,38,41861.88,"2018-07-03",11,"INF179KB1KP3"]
["HDFCSENETF","EQ",3662.23,3662.23,3662.23,3662.23,3662.23,3662.23,1,3662.23,"2018-07-03",1,"INF179KB1KQ1"]
["HDIL","EQ",20,20.45,19.6,20.15,20.1,20.05,3656542,73239661.8,"2018-07-03",7281,"INE191I01012"]
["HEG","EQ",3476,3649.8,3360,3642,3630.3,3476,439346,1556311938.6,"2018-07-03",31810,"INE545A01016"]
["HEIDELBERG","EQ",136.35,139.5,135.85,138,138.6,138.25,47823,6626633.15,"2018-07-03",952,"INE578A01017"]
["HERCULES","EQ",115.15,120,114.1,118.45,118.1,116.35,15280,1788571.6,"2018-07-03",431,"INE688E01024"]
["HERITGFOOD","EQ",595,615,595,609.6,610.15,599,12212,7359784.7,"2018-07-03",1271,"INE978A01027"]
["HEROMOTOCO","EQ",3455,3484.95,3432.55,3447.65,3447.7,3415.4,289618,1002790060.25,"2018-07-03",33406,"INE158A01026"]
["HESTERBIO","EQ",1295,1296.7,1273.55,1281.05,1284,1286.4,1856,2388569.45,"2018-07-03",150,"INE782E01017"]
["HEXATRADEX","BE",31,31.5,30.2,30.3,30.2,31.7,7380,227175.7,"2018-07-03",17,"INE750M01017"]
["HEXAWARE","EQ",461.75,470.9,453.75,468.35,468.45,461.2,932875,432706633.1,"2018-07-03",12842,"INE093A01033"]
["HFCL","EQ",28.2,28.6,27.6,28.3,28.5,28.1,6507657,182798370.8,"2018-07-03",4812,"INE548A01028"]
["HGINFRA","EQ",236,263.55,236,249.75,254,235.9,186226,45287901.65,"2018-07-03",3710,"INE926X01010"]
["HGS","EQ",791.25,808.4,782.1,797.2,792.5,783.7,9815,7836614.45,"2018-07-03",1206,"INE170I01016"]
["HIGHGROUND","EQ",14.55,14.7,14.5,14.5,14.5,14.55,75749,1101201.95,"2018-07-03",137,"INE361M01021"]
["HIKAL","EQ",147.7,154.45,143.2,146.65,145.85,146.5,119798,17931388.5,"2018-07-03",2478,"INE475B01022"]
["HIL","EQ",1800,1800,1746.1,1764.85,1756.5,1783.2,3437,6075286.2,"2018-07-03",607,"INE557A01011"]
["HILTON","BE",23.7,23.7,22.15,23.4,23.5,22.6,9086,211914.5,"2018-07-03",64,"INE788H01017"]
["HIMATSEIDE","EQ",291.75,291.75,286.25,286.95,287,288.95,26564,7649924.35,"2018-07-03",1013,"INE049A01027"]
["HINDALCO","EQ",223.5,227.45,220.7,226.1,227,223.25,8001296,1797799139.5,"2018-07-03",55432,"INE038A01020"]
["HINDCOMPOS","EQ",383.05,384,373.05,378.95,375,375.45,2029,766228,"2018-07-03",99,"INE310C01029"]
["HINDCOPPER","EQ",60.9,61.9,60.05,60.9,60.8,60.85,1147051,69842045.5,"2018-07-03",7101,"INE531E01026"]
["HINDDORROL","BE",1.75,1.75,1.7,1.75,1.75,1.75,45903,78257.4,"2018-07-03",30,"INE551A01022"]
["HINDMOTORS","EQ",6.9,7.1,6.9,7.05,7,6.95,73030,510651.9,"2018-07-03",157,"INE253A01025"]
["HINDNATGLS","EQ",95,96,89.95,91.7,91,96.6,30605,2823465.2,"2018-07-03",471,"INE952A01022"]
["HINDOILEXP","EQ",128,131,126.4,129.65,129.35,128.7,458030,59021860.25,"2018-07-03",3941,"INE345A01011"]
["HINDPETRO","EQ",261,263,257.5,258.85,258.95,259.7,4321401,1124724262.85,"2018-07-03",49099,"INE094A01015"]
["HINDSYNTEX","EQ",6.35,6.35,5.95,6,6,5.85,300,1830,"2018-07-03",3,"INE155B01012"]
["HINDUJAVEN","EQ",655.45,655.45,632.15,634.85,632.45,642.65,1188,760799.8,"2018-07-03",233,"INE353A01023"]
["HINDUNILVR","EQ",1645,1661.1,1635,1643.5,1645,1643.45,1381265,2279913464.35,"2018-07-03",67096,"INE030A01027"]
["HINDZINC","EQ",280,282.65,275.65,277.35,276.8,279.8,1599950,445622288.8,"2018-07-03",17141,"INE267A01025"]
["HIRECT","EQ",118.55,122.5,118,118.65,118,119,3247,386632.8,"2018-07-03",107,"INE835D01023"]
["HISARMETAL","EQ",62.5,62.8,57,57.55,57,59.85,2219,130166.15,"2018-07-03",47,"INE598C01011"]
["HITECH","EQ",320,320,301.6,311,303,326.55,1899,592483.25,"2018-07-03",62,"INE106T01017"]
["HITECHCORP","EQ",140.05,140.05,137.1,137.35,137.15,139.35,862,118990,"2018-07-03",27,"INE120D01012"]
["HITECHGEAR","EQ",419.05,423.05,413,415.15,416,419.7,5714,2379056.1,"2018-07-03",245,"INE127B01011"]
["HMVL","EQ",188,220.45,187.05,207.75,220,187.4,16116,3240275.2,"2018-07-03",438,"INE871K01015"]
["HNGSNGBEES","EQ",3380,3393,3300,3349.95,3349.95,3408.64,32,107240.67,"2018-07-03",15,"INF732E01227"]
["HONAUT","EQ",18392.8,18436.8,18299.95,18345,18299.95,18398.35,559,10265586.2,"2018-07-03",314,"INE671A01010"]
["HONDAPOWER","EQ",1284.95,1299.8,1255.55,1280.5,1270.5,1266.6,1278,1633995.85,"2018-07-03",357,"INE634A01018"]
["HOTELEELA","EQ",16.9,16.9,16.5,16.8,16.75,16.85,64974,1090950.75,"2018-07-03",248,"INE102A01024"]
["HOTELRUGBY","BE",2.85,2.85,2.7,2.7,2.7,2.75,4000,11166.25,"2018-07-03",4,"INE275F01019"]
["HOVS","EQ",188,189.95,182,183,182,187.2,44587,8167394.05,"2018-07-03",266,"INE596H01014"]
["HPL","EQ",85.9,87,83,85.8,87,85.65,51292,4373689.15,"2018-07-03",542,"INE495S01016"]
["HSCL","EQ",122.45,126,117,124.8,124.9,122.75,212632,26227565.9,"2018-07-03",2673,"INE019C01026"]
["HSIL","EQ",326.5,338.5,326.5,334.75,338.5,333.85,30256,10098851.4,"2018-07-03",926,"INE415A01038"]
["HTMEDIA","EQ",72.75,73.4,71,71.9,71.75,72.6,161553,11613031.45,"2018-07-03",880,"INE501G01024"]
["HUBTOWN","EQ",68.4,68.7,66.25,66.6,66.5,68.4,261380,17582610.3,"2018-07-03",1246,"INE703H01016"]
["HUDCO","EQ",55.5,55.6,54.85,55.2,55.05,55.5,441095,24354227.85,"2018-07-03",2909,"INE031A01017"]
["IBREALEST","EQ",148.7,154.65,145.35,151.85,150.5,149.25,4199933,635678847.3,"2018-07-03",30645,"INE069I01010"]
["IBULHSGFIN","EQ",1114,1129.9,1107.05,1125.5,1125.1,1114.55,1028758,1153145379.35,"2018-07-03",40320,"INE148I01020"]
["IBULISL","BE",460,474,450.1,460.25,455,464.6,25349,11717611.35,"2018-07-03",358,"INE126M01010"]
["IBVENTURES","BE",456.25,487,456.25,480.75,481.2,468.4,373867,179309728.35,"2018-07-03",1442,"INE274G01010"]
["ICICI500","EQ",155.7,160,142,154.09,155,144.8,270,41255.77,"2018-07-03",28,"INF109KC1CZ3"]
["ICICIB22","EQ",33.5,33.52,33.11,33.46,33.47,33.32,73128131,2443914413.26,"2018-07-03",23286,"INF109KB15Y7"]
["ICICIBANK","EQ",275.9,276.8,272.2,272.9,273.25,277.4,14020388,3848715505.75,"2018-07-03",91656,"INE090A01021"]
["ICICIGI","EQ",705,726.2,689.55,720.6,721,707.9,53274,37881910.25,"2018-07-03",7514,"INE765G01017"]
["ICICIGOLD","EQ",275,275.7,271.15,275.6,275.1,275.8,2041,559370.4,"2018-07-03",33,"INF109KB1WF4"]
["ICICILOVOL","EQ",87,89,85.15,85.92,85.15,84.51,2582,222140,"2018-07-03",13,"INF109KB10T8"]
["ICICIMCAP","EQ",68,69,65.56,66.2,66.8,65.8,808,54898.24,"2018-07-03",35,"INF109KB1XT3"]
["ICICINF100","EQ",118,122,115.5,115.92,115.92,115.04,738,87722.5,"2018-07-03",34,"INF109KA1962"]
["ICICINIFTY","EQ",110,110.99,109.55,110.69,110.71,110.23,22603,2501329.75,"2018-07-03",1700,"INF109K012R6"]
["ICICINV20","EQ",51,54.9,50,54,54,49.4,405,21199.42,"2018-07-03",27,"INF109KB1WY5"]
["ICICIPRULI","EQ",365.25,378.55,361.25,375.2,374.95,374.2,1989096,734911494.7,"2018-07-03",30189,"INE726G01019"]
["ICICISENSX","EQ",375,439.7,370,415.98,426,370.45,88,36153.75,"2018-07-03",32,"INF346A01034"]
["ICIL","EQ",60.7,62.05,59.4,60.05,59.85,60.15,183827,11085944.4,"2018-07-03",1669,"INE483B01026"]
["ICRA","EQ",3333,3489.8,3333,3438.1,3429,3332,2374,8107163.2,"2018-07-03",517,"INE725G01011"]
["ICSA","BE",1.65,1.7,1.6,1.6,1.6,1.65,13958,23677.7,"2018-07-03",18,"INE306B01029"]
["IDBI","EQ",55.6,55.65,52.2,52.45,52.45,56,29668140,1574111797.1,"2018-07-03",58218,"INE008A01015"]
["IDBIGOLD","EQ",2870,2870,2842.1,2843.35,2845,2852.35,353,1004367.85,"2018-07-03",32,"INF397L01554"]
["IDEA","EQ",57.75,57.95,56.1,56.8,56.75,57.05,10296382,587530059.1,"2018-07-03",36176,"INE669E01016"]
["IDFC","EQ",45.7,46.6,45.35,46.4,46.6,45.8,2122740,97847361.1,"2018-07-03",3520,"INE043D01016"]
["IDFCBANK","EQ",38.7,39.65,38.35,39.2,39.1,38.6,16280684,636177279.1,"2018-07-03",21549,"INE092T01019"]
["IDFNIFTYET","EQ",107.22,109.17,107.22,109.17,109.17,108.6,41,4452.24,"2018-07-03",5,"INF194KA1U07"]
["IEX","EQ",1664,1664,1620.05,1635.4,1630,1665.25,10963,17962514.15,"2018-07-03",1013,"INE022Q01012"]
["IFBAGRO","BE",585,593,552,580,580,572.35,1304,741820.1,"2018-07-03",55,"INE076C01018"]
["IFBIND","EQ",1195,1230,1183.75,1211.95,1207.6,1205.05,5310,6417040.8,"2018-07-03",1324,"INE559A01017"]
["IFCI","EQ",15.15,15.3,14.85,15.25,15.3,15.2,6011095,90814292.05,"2018-07-03",6196,"INE039A01010"]
["IFGLEXPOR","EQ",200.6,207,198,204.5,207,200.95,3579,720179.7,"2018-07-03",181,"INE133Y01011"]
["IGARASHI","EQ",667.45,705,665.9,695.5,695,665.5,13982,9686710.95,"2018-07-03",1509,"INE188B01013"]
["IGL","EQ",255.95,262,253.15,261,260.65,255.85,1872353,482898108.4,"2018-07-03",37870,"INE203G01027"]
["IGPL","EQ",486.1,495.15,475.25,488.5,490,486.1,18832,9173171.95,"2018-07-03",1386,"INE204A01010"]
["IIFL","EQ",665.3,667.8,649.3,650.5,650.5,669.25,119829,78531101.75,"2018-07-03",5397,"INE530B01024"]
["IITL","EQ",88.75,88.75,80.4,88.75,88.75,84.55,543,43976.3,"2018-07-03",8,"INE886A01014"]
["IL&FSENGG","EQ",27,27.2,26.1,26.45,26.35,26.6,36692,972622.25,"2018-07-03",227,"INE369I01014"]
["IL&FSTRANS","EQ",39.4,41.45,38.6,40.9,41.2,39.2,198660,7948302.55,"2018-07-03",1533,"INE975G01012"]
["IMFA","EQ",308.7,315,301.05,311.85,312.05,306.7,24957,7752465.6,"2018-07-03",1391,"INE919H01018"]
["IMPAL","EQ",968.95,969,947.75,960.4,965,968.2,106,101820.65,"2018-07-03",46,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.65,0.55,0.65,0.65,0.6,1364,841,"2018-07-03",9,"INE691G01015"]
["INDBANK","EQ",12.4,12.4,11.6,12.25,12.2,12.05,13770,166203.2,"2018-07-03",130,"INE841B01017"]
["INDHOTEL","EQ",130.5,132.9,129,131.35,131.6,130.2,807438,105068150.85,"2018-07-03",6840,"INE053A01029"]
["INDIACEM","EQ",103.85,106,102.3,104.7,104.9,104,2305764,240921406.25,"2018-07-03",13219,"INE383A01012"]
["INDIAGLYCO","EQ",382.9,393.95,376.25,382.85,382.05,387.5,66152,25319290.35,"2018-07-03",5037,"INE560A01015"]
["INDIANB","EQ",342,344.05,337.45,339.4,339,341.15,651334,221804741.6,"2018-07-03",10822,"INE562A01011"]
["INDIANCARD","EQ",144.4,144.4,139.15,140,140,139.65,479,67091.85,"2018-07-03",16,"INE061A01014"]
["INDIANHUME","EQ",249.55,255,248,253.35,254.3,251.3,4382,1102061.3,"2018-07-03",264,"INE323C01030"]
["INDIGO","EQ",1048,1070,1035.3,1063.95,1069,1049.65,1670197,1756846420.5,"2018-07-03",48182,"INE646L01027"]
["INDLMETER","EQ",81.65,83.6,80,81.75,83.5,81.75,159,13041.65,"2018-07-03",9,"INE065B01013"]
["INDNIPPON","EQ",487.75,494.7,475,488.75,487,479.95,3486,1704465.2,"2018-07-03",180,"INE092B01025"]
["INDOCO","EQ",175.1,183.7,175.1,180,180,177.1,13671,2463449.45,"2018-07-03",401,"INE873D01024"]
["INDORAMA","EQ",23.5,23.5,22.5,22.65,22.9,22.7,12923,293563.05,"2018-07-03",65,"INE156A01020"]
["INDOSOLAR","EQ",4.9,5.15,4.8,4.85,4.85,5.05,64141,315008,"2018-07-03",192,"INE866K01015"]
["INDOSTAR","EQ",505.2,533,503.25,525.45,527,506.15,76999,39978989.4,"2018-07-03",4830,"INE896L01010"]
["INDOTECH","EQ",146.05,150.9,144.05,146.55,146.05,147.75,2965,435612.85,"2018-07-03",85,"INE332H01014"]
["INDOTHAI","EQ",50,52,48.1,51.15,51.75,50.4,5691,287775.5,"2018-07-03",173,"INE337M01013"]
["INDOWIND","EQ",5.1,5.2,4.85,5,5,5.15,32122,162006.6,"2018-07-03",58,"INE227G01018"]
["INDRAMEDCO","EQ",42.85,44.4,42.65,42.8,42.7,42.8,27033,1165507.15,"2018-07-03",252,"INE681B01017"]
["INDSWFTLAB","EQ",85.15,89.4,84,89.4,89.4,85.15,87439,7729973.65,"2018-07-03",476,"INE915B01019"]
["INDSWFTLTD","BE",7.7,7.9,7.35,7.8,7.8,7.7,16177,126430.5,"2018-07-03",31,"INE788B01028"]
["INDTERRAIN","EQ",151.05,154.75,146,153.85,153.05,151.05,8766,1313923.85,"2018-07-03",499,"INE611L01021"]
["INDUSINDBK","EQ",1944,1955.8,1935,1951,1951.5,1948.8,926035,1804454949.2,"2018-07-03",55211,"INE095A01012"]
["INEOSSTYRO","EQ",748,773,748,759,750.05,748.6,680,515522.45,"2018-07-03",139,"INE189B01011"]
["INFIBEAM","EQ",151.8,153.3,150.6,152.05,152.45,151.7,5740288,872429346.95,"2018-07-03",98976,"INE483S01020"]
["INFINITE","EQ",453,453,448.85,450,450,448.45,8793,3957766.9,"2018-07-03",106,"INE486J01014"]
["INFRABEES","EQ",316,316,311.75,312,312,317.3,53,16538.2,"2018-07-03",8,"INF732E01268"]
["INFRATEL","EQ",296,297.8,286.6,291.5,291.5,298.9,2404666,699809623.15,"2018-07-03",53462,"INE121J01017"]
["INFY","EQ",1331.9,1357.9,1331.75,1353.75,1355.5,1334.7,4063726,5474101848.85,"2018-07-03",140810,"INE009A01021"]
["INGERRAND","EQ",533,536.5,530,533.1,532.15,530.1,11092,5921181.35,"2018-07-03",751,"INE177A01018"]
["INOXLEISUR","EQ",254.9,256.15,252.1,253.85,254.5,254.55,222914,56828336.35,"2018-07-03",570,"INE312H01016"]
["INOXWIND","EQ",84.75,84.75,83.1,83.9,84.25,84.1,51512,4327424.1,"2018-07-03",962,"INE066P01011"]
["INSECTICID","EQ",651.4,672,651.25,654.75,655.25,662.35,5684,3746514.3,"2018-07-03",387,"INE070I01018"]
["INTELLECT","EQ",192,195,189.15,190.05,191.1,192.35,235058,45044802.95,"2018-07-03",3010,"INE306R01017"]
["INTENTECH","EQ",60.9,60.9,55.5,55.75,55.5,57.5,22070,1251862.35,"2018-07-03",134,"INE781A01025"]
["INVENTURE","EQ",17.05,17.3,17.05,17.2,17.25,16.95,31638,541317.55,"2018-07-03",84,"INE878H01016"]
["IOB","EQ",13.95,14.1,13.9,13.95,13.95,13.95,291936,4086497.15,"2018-07-03",793,"INE565A01014"]
["IOC","EQ",153.7,155.8,153,155.3,155.3,153.7,8148192,1261058341.85,"2018-07-03",44732,"INE242A01010"]
["IOLCP","BE",81.5,81.5,77.05,79.5,80.4,79.25,13041,1035321.7,"2018-07-03",108,"INE485C01011"]
["IPAPPM","EQ",306.7,313,303.35,310.05,308,306.4,8183,2528722.4,"2018-07-03",290,"INE435A01028"]
["IPCALAB","EQ",682.4,692,675.1,679.2,679.2,691.5,74458,51090950,"2018-07-03",2627,"INE571A01020"]
["IRB","EQ",205.1,210.5,202.85,208.3,207.5,206.35,1076630,222936476.5,"2018-07-03",12657,"INE821I01014"]
["ISEC","EQ",325,326,316.5,319.1,318.25,326.25,107468,34349041.65,"2018-07-03",6493,"INE763G01038"]
["ISFT","EQ",338,345.85,330,335.2,335.8,339.7,9266,3111062.15,"2018-07-03",360,"INE566K01011"]
["ISMTLTD","EQ",6.4,6.7,6.3,6.4,6.4,6.6,30757,197751.85,"2018-07-03",78,"INE732F01019"]
["ITC","EQ",263.5,266.75,261.15,265.45,266,263.05,10385004,2738004735.2,"2018-07-03",92919,"INE154A01025"]
["ITDC","EQ",357.65,362.95,352,359,362,354,8484,3037078.3,"2018-07-03",603,"INE353K01014"]
["ITDCEM","EQ",124.65,130.4,124.65,129.65,129.1,124.65,53049,6784841.45,"2018-07-03",1348,"INE686A01026"]
["ITI","EQ",77.25,78.7,76.2,77.45,77.2,78.25,185577,14371504.15,"2018-07-03",1892,"INE248A01017"]
["IVC","EQ",13.85,14,13.65,13.9,13.95,13.9,167582,2316270.85,"2018-07-03",378,"INE050B01023"]
["IVP","EQ",170,170,163.9,165.6,165,167.15,3117,516028.2,"2018-07-03",79,"INE043C01018"]
["IVRCLINFRA","EQ",1.45,1.45,1.4,1.45,1.45,1.4,1327422,1916003.35,"2018-07-03",503,"INE875A01025"]
["IVZINGOLD","EQ",2755,2755.15,2755,2755.1,2755.1,2777,10,27550.45,"2018-07-03",5,"INF205K01361"]
["IVZINNIFTY","EQ",1106,1106,1106,1106,1106,1070,36,39816,"2018-07-03",1,"INF205K01DA9"]
["IZMO","EQ",76.7,77.4,74.2,75.9,75.4,77.3,77520,5924811.45,"2018-07-03",1160,"INE848A01014"]
["J&KBANK","EQ",51.4,52.3,50.8,51.05,51.05,51.5,138417,7088227.6,"2018-07-03",1619,"INE168A01041"]
["JAGRAN","EQ",140.7,140.7,136,137.35,137,138.2,32874,4519568.7,"2018-07-03",1431,"INE199G01027"]
["JAGSNPHARM","EQ",24,24.95,23.4,24.4,24.65,23.55,15720,383059.4,"2018-07-03",122,"INE048B01027"]
["JAIBALAJI","EQ",7.8,8,7.1,7.95,8,7.55,6291,48920.8,"2018-07-03",32,"INE091G01018"]
["JAICORPLTD","EQ",141.1,145.9,139.4,143,142.65,141.15,1908323,272865773.7,"2018-07-03",17445,"INE070D01027"]
["JAIHINDPRO","EQ",4.7,4.7,4.7,4.7,4.7,4.7,5,23.5,"2018-07-03",1,"INE343D01010"]
["JAINSTUDIO","BE",3.5,3.5,3.5,3.5,3.5,3.5,40,140,"2018-07-03",1,"INE486B01011"]
["JAMNAAUTO","EQ",83.6,85.9,83.1,84.5,84.5,83.95,633278,53458712.75,"2018-07-03",4878,"INE039C01032"]
["JAYAGROGN","EQ",221.1,226.05,219.45,223.6,225,224.75,4531,1010430.05,"2018-07-03",384,"INE785A01026"]
["JAYBARMARU","EQ",411,412.95,403,407.9,406.4,415.4,7611,3109008.95,"2018-07-03",493,"INE571B01028"]
["JAYNECOIND","EQ",6.15,6.15,5.8,6,6,5.95,37813,225672.3,"2018-07-03",65,"INE854B01010"]
["JAYSREETEA","EQ",81.65,83.75,80.55,81.55,81.35,82,92696,7607248.55,"2018-07-03",1185,"INE364A01020"]
["JBCHEPHARM","EQ",254,255.95,250.5,251.85,252.9,253.4,19566,4932179.05,"2018-07-03",933,"INE572A01028"]
["JBFIND","BE",45.6,50.4,45.6,45.6,45.6,48,67105,3168146.7,"2018-07-03",355,"INE187A01017"]
["JBMA","EQ",314.15,317,305.2,307.8,305.2,314.7,16172,5051877.15,"2018-07-03",664,"INE927D01028"]
["JCHAC","EQ",2362.2,2391.15,2346.95,2379.8,2376.95,2381.3,2453,5827353.15,"2018-07-03",488,"INE782A01015"]
["JETAIRWAYS","EQ",341.9,348,335.5,342.25,343.4,342.75,4106862,1405137715.55,"2018-07-03",40587,"INE802G01018"]
["JHS","EQ",41,41,38.15,38.8,38.2,40,77900,3080488.35,"2018-07-03",875,"INE544H01014"]
["JINDALPHOT","EQ",37.1,38.45,35.6,38.2,38.3,37.4,3361,124117.5,"2018-07-03",69,"INE796G01012"]
["JINDALPOLY","EQ",212.2,212.2,208.2,210.2,211.7,210.75,22080,4636986.2,"2018-07-03",841,"INE197D01010"]
["JINDALSAW","EQ",81,83.15,80,82.2,82.2,81.65,1466736,119886172.4,"2018-07-03",6647,"INE324A01024"]
["JINDALSTEL","EQ",205.7,212.9,205.55,208.65,209.5,206.95,10071955,2113057632.5,"2018-07-03",74443,"INE749A01030"]
["JINDCOT","BE",6.2,6.7,6.2,6.5,6.6,6.4,1676,10873.15,"2018-07-03",12,"INE904J01016"]
["JINDRILL","EQ",127.3,131.4,126,129.45,129,127.05,20384,2632124.85,"2018-07-03",371,"INE742C01031"]
["JINDWORLD","EQ",542.25,549,520,538.5,543,542.25,50411,27013049.8,"2018-07-03",1114,"INE247D01021"]
["JISLDVREQS","EQ",49.75,50,48.05,48.95,49.1,48.8,54409,2674959.35,"2018-07-03",345,"IN9175A01010"]
["JISLJALEQS","EQ",76.3,78.85,75.4,77.7,78.4,76.35,6843708,528870707.5,"2018-07-03",25417,"INE175A01038"]
["JITFINFRA","BE",22,23,21.35,21.6,21.6,22.45,5194,113472,"2018-07-03",44,"INE863T01013"]
["JKCEMENT","EQ",863,865,851,856.3,851,861.25,16548,14180057.75,"2018-07-03",2468,"INE823G01014"]
["JKIL","EQ",226,236,223,232,232.35,226,85828,19612011.1,"2018-07-03",3563,"INE576I01022"]
["JKLAKSHMI","EQ",310.2,319.95,310.15,314.25,312.5,311.85,63721,20215918.1,"2018-07-03",6707,"INE786A01032"]
["JKPAPER","EQ",113.95,113.95,110.65,111.65,111.4,114.45,581972,65077924.6,"2018-07-03",6304,"INE789E01012"]
["JKTYRE","EQ",117.6,119.45,116.1,118.3,118,117.8,376686,44551021.35,"2018-07-03",5646,"INE573A01042"]
["JMA","EQ",201.15,218.8,201.05,203.3,202.55,207.75,2979,621988.6,"2018-07-03",137,"INE412C01015"]
["JMCPROJECT","EQ",559.4,593,555.3,565.75,560.2,570.8,30937,17794604.8,"2018-07-03",1703,"INE890A01016"]
["JMFINANCIL","EQ",120,120.1,116.8,118.95,118.55,121.35,365574,43427075.05,"2018-07-03",3756,"INE780C01023"]
["JMTAUTOLTD","EQ",3.55,3.7,3.45,3.55,3.55,3.5,121238,431241.5,"2018-07-03",130,"INE988E01036"]
["JOCIL","EQ",148,162,145.55,159.75,160,150.05,4665,736484.55,"2018-07-03",101,"INE839G01010"]
["JPASSOCIAT","EQ",15.55,15.85,15.15,15.65,15.6,15.55,28828568,448785618,"2018-07-03",21960,"INE455F01025"]
["JPINFRATEC","BE",5.9,6.15,5.7,6.1,6.15,5.9,1667589,9923040.75,"2018-07-03",838,"INE099J01015"]
["JPOLYINVST","EQ",42,44.5,42,43.85,43.25,41.85,1241,54062.95,"2018-07-03",27,"INE147P01019"]
["JPPOWER","EQ",2.95,2.95,2.75,2.85,2.85,2.9,2726248,7702080.1,"2018-07-03",1374,"INE351F01018"]
["JSL","EQ",67.5,67.75,63.75,64.2,64,66.95,605458,39438139.8,"2018-07-03",3373,"INE220G01021"]
["JSLHISAR","EQ",128.1,132.9,126.65,128.9,129,129.35,556885,72218869.95,"2018-07-03",5950,"INE455T01018"]
["JSWENERGY","EQ",63.05,64.95,63,64.45,64.4,62.9,806459,51796566.05,"2018-07-03",4266,"INE121E01018"]
["JSWHL","EQ",1785.05,1785.05,1750,1752,1750,1752.4,252,441942.55,"2018-07-03",27,"INE824G01012"]
["JSWSTEEL","EQ",313.4,314.8,306,311.7,312.6,313.4,5355915,1662727037,"2018-07-03",65727,"INE019A01038"]
["JTEKTINDIA","EQ",94.5,96.4,94.1,95.45,94.8,94.7,48895,4665267.05,"2018-07-03",606,"INE643A01035"]
["JUBILANT","EQ",695,712,692.2,696.7,695,697.45,313929,220051822.2,"2018-07-03",17684,"INE700A01033"]
["JUBLFOOD","EQ",1417,1438,1408.1,1431.85,1431.85,1408.65,1460747,2079190056.1,"2018-07-03",58533,"INE797F01012"]
["JUBLINDS","EQ",143.8,143.8,135,136.55,137.5,138.9,38805,5318347.65,"2018-07-03",976,"INE645L01011"]
["JUNIORBEES","EQ",286.95,288.26,286,287.99,288,286.95,11099,3189400.43,"2018-07-03",415,"INF732E01045"]
["JUSTDIAL","EQ",532,572.45,524.5,568.35,567,530.95,8068032,4470519183.7,"2018-07-03",109980,"INE599M01018"]
["JVLAGRO","EQ",12.9,12.9,11.9,12,12.05,12.55,144304,1764747.45,"2018-07-03",605,"INE430G01026"]
["JYOTHYLAB","EQ",240,245,238,239.5,239.75,235.85,368112,89196299.4,"2018-07-03",17661,"INE668F01031"]
["KABRAEXTRU","EQ",98.35,98.4,96.05,97.1,97,97.4,7274,706316.8,"2018-07-03",114,"INE900B01029"]
["KAJARIACER","EQ",475.7,475.7,465,465.95,465.4,473.35,245822,115113281.55,"2018-07-03",15705,"INE217B01036"]
["KAKATCEM","EQ",226.15,234.55,223.05,229.65,229.4,225.75,9655,2213325.45,"2018-07-03",988,"INE437B01014"]
["KALPATPOWR","EQ",393.5,396.8,386,387.7,388,393.5,33033,12914976.7,"2018-07-03",2410,"INE220B01022"]
["KALYANIFRG","BE",304,320.05,304,320,320,320,122,38810.85,"2018-07-03",4,"INE314G01014"]
["KAMATHOTEL","EQ",69.1,70.75,68.45,69.6,69.4,70.05,44804,3115214.65,"2018-07-03",721,"INE967C01018"]
["KAMDHENU","EQ",207,215,200,206.85,212,206.4,8509,1734408.65,"2018-07-03",316,"INE390H01012"]
["KANANIIND","EQ",6.85,7.05,6.65,6.95,6.85,7,2641,18250.25,"2018-07-03",27,"INE879E01037"]
["KANORICHEM","EQ",63.3,63.85,62.15,62.75,62.45,63.4,9397,591979.95,"2018-07-03",215,"INE138C01024"]
["KANSAINER","EQ",460,484.7,454.05,479.7,480,462.45,134818,63375259.85,"2018-07-03",9264,"INE531A01024"]
["KARDA","EQ",168.95,178.7,165.05,170.4,170,167.95,43665,7502684.8,"2018-07-03",305,"INE278R01018"]
["KARMAENG","EQ",26.55,27.7,26,27.2,27.7,27.55,2301,62093.5,"2018-07-03",97,"INE725L01011"]
["KARURVYSYA","EQ",102,103.6,101.25,102.85,102.4,101.65,375472,38523991.05,"2018-07-03",3057,"INE036D01028"]
["KAUSHALYA","EQ",1.45,1.45,1.35,1.4,1.4,1.45,15248,20921.05,"2018-07-03",29,"INE234I01010"]
["KAVVERITEL","EQ",8.15,8.55,8.15,8.4,8.4,8.5,92,770.3,"2018-07-03",6,"INE641C01019"]
["KAYA","EQ",855.65,870.55,852.65,867.6,866,857.65,5115,4418001.65,"2018-07-03",332,"INE587G01015"]
["KCP","EQ",94,96.5,93.1,96.2,96.35,93.3,44103,4206167.2,"2018-07-03",476,"INE805C01028"]
["KCPSUGIND","EQ",20.3,20.3,20,20,20,20,15881,318277.05,"2018-07-03",80,"INE790B01024"]
["KDDL","EQ",464.95,465,441.55,460.55,450,461.4,7100,3261994.2,"2018-07-03",139,"INE291D01011"]
["KEC","EQ",325.05,335.4,320.2,333.15,332.5,325,303689,99770544.25,"2018-07-03",10283,"INE389H01022"]
["KECL","EQ",20,20.65,19.5,19.6,19.55,20.05,49005,969256.15,"2018-07-03",381,"INE134B01017"]
["KEI","EQ",403.3,412.2,400,409.9,410.1,405.45,52717,21436362.8,"2018-07-03",3564,"INE878B01027"]
["KELLTONTEC","EQ",49.8,49.8,47.15,48.7,48.8,48.7,30403,1469572.8,"2018-07-03",428,"INE164B01022"]
["KERNEX","BE",26,26,24.9,25.35,25.15,26,7775,196554.7,"2018-07-03",23,"INE202H01019"]
["KESARENT","EQ",28.5,31,27.3,29.75,29.7,29,2736,80795.65,"2018-07-03",84,"INE133B01019"]
["KESORAMIND","EQ",81.7,82.15,80.7,81.05,80.9,81.7,93072,7554324.65,"2018-07-03",1130,"INE087A01019"]
["KGL","BE",1.85,1.85,1.75,1.8,1.85,1.8,1623460,2941743.75,"2018-07-03",355,"INE299C01024"]
["KHADIM","EQ",794,801.8,791,795.3,795,801.85,3859,3067573.3,"2018-07-03",372,"INE834I01025"]
["KHAITANLTD","EQ",39.1,44.75,39.1,41.15,41,42.3,757,31773.4,"2018-07-03",34,"INE731C01018"]
["KHANDSE","EQ",16,16,15.05,15.05,15.05,15.05,109,1736.3,"2018-07-03",6,"INE060B01014"]
["KICL","EQ",2230,2230.05,2168.5,2172.5,2200,2210,910,2004443.8,"2018-07-03",229,"INE029L01018"]
["KILITCH","EQ",83.5,83.5,80.3,81.15,81.05,83.25,2244,183314.25,"2018-07-03",69,"INE729D01010"]
["KINGFA","EQ",875,904,861.25,880.85,902,900.25,1951,1736491.25,"2018-07-03",104,"INE473D01015"]
["KIOCL","EQ",194,194,187,189.4,189.95,191.95,11139,2110187.25,"2018-07-03",330,"INE880L01014"]
["KIRIINDUS","EQ",501.9,576.95,501.9,576.95,576.95,480.8,1287967,724863280.45,"2018-07-03",25450,"INE415I01015"]
["KIRLOSBROS","EQ",281,286,280.05,284.95,285,284.35,5164,1466931.65,"2018-07-03",219,"INE732A01036"]
["KIRLOSENG","EQ",266.85,266.85,257,261.05,259.05,262.95,2220,578607.95,"2018-07-03",225,"INE146L01010"]
["KIRLOSIND","EQ",1109.9,1109.9,1056.05,1071.45,1072,1078.65,310,335257.45,"2018-07-03",110,"INE250A01039"]
["KITEX","EQ",155,157,148.35,149.75,149.5,154.3,42738,6425364.1,"2018-07-03",944,"INE602G01020"]
["KKCL","EQ",1356.15,1380,1350,1353.95,1350,1375.75,143,196115.15,"2018-07-03",35,"INE401H01017"]
["KMSUGAR","EQ",8.3,8.3,7.9,8,8,8.1,37227,298065.95,"2018-07-03",126,"INE157H01023"]
["KNRCON","EQ",222,227.35,220,225.85,226,222.45,77598,17413615.65,"2018-07-03",2706,"INE634I01029"]
["KOHINOOR","EQ",37.95,38,36.75,37.55,37.7,37.4,59419,2223441.75,"2018-07-03",828,"INE080B01012"]
["KOKUYOCMLN","EQ",93.05,94.85,92.5,92.75,92.6,93.75,21861,2039900.7,"2018-07-03",428,"INE760A01029"]
["KOLTEPATIL","EQ",270.95,283.75,265.2,278.65,277.55,275.7,559959,154532419.15,"2018-07-03",13365,"INE094I01018"]
["KOPRAN","EQ",53.6,53.9,51.2,53.3,53.7,52.25,106377,5603739.4,"2018-07-03",1301,"INE082A01010"]
["KOTAKBANK","EQ",1337,1357,1327.6,1353.15,1355,1337.95,1487237,1998330847.95,"2018-07-03",65780,"INE237A01028"]
["KOTAKBKETF","EQ",266.94,268.5,266.94,268.26,267.04,266.95,641,171502.23,"2018-07-03",19,"INF174K01F59"]
["KOTAKGOLD","EQ",266.4,266.4,265,265.2,265.3,266.8,5867,1556401.6,"2018-07-03",123,"INF373I01049"]
["KOTAKNIFTY","EQ",108.81,109.45,108.69,109.29,109.15,108.87,9689,1057730.61,"2018-07-03",117,"INF174K014P6"]
["KOTAKNV20","EQ",52.45,52.45,50.3,50.54,50.6,50.25,89,4505.5,"2018-07-03",11,"INF174K01Z71"]
["KOTAKPSUBK","EQ",280,285,275,275.07,275.05,277.99,2827,785118.35,"2018-07-03",87,"INF373I01023"]
["KOTARISUG","EQ",9,9.2,8.65,9.15,9.15,9,16500,148216.75,"2018-07-03",62,"INE419A01022"]
["KOTHARIPET","EQ",24.7,28.25,23.85,26.35,26,24.7,721809,19384146.75,"2018-07-03",2715,"INE720A01015"]
["KOTHARIPRO","EQ",122.35,128.85,121,124.65,128.85,121.9,3411,420812.85,"2018-07-03",217,"INE823A01017"]
["KPIT","EQ",272.8,280.55,271.6,279,279.5,273.3,1523113,422715869.25,"2018-07-03",26840,"INE836A01035"]
["KPRMILL","EQ",635.75,650.35,635,644.95,643.9,641.55,18559,11920242.35,"2018-07-03",894,"INE930H01023"]
["KRBL","EQ",338,338,309,317.1,317,338.45,745936,238161853.95,"2018-07-03",17447,"INE001B01026"]
["KREBSBIO","BE",126,126,121.2,121.2,121.2,127.5,1214,147441.8,"2018-07-03",9,"INE268B01013"]
["KRIDHANINF","EQ",72.8,73.4,72.1,72.35,72.15,72.8,48214,3507818.7,"2018-07-03",703,"INE524L01026"]
["KSBPUMPS","EQ",765,785,765,778.15,785,766.55,1136,882001.5,"2018-07-03",141,"INE999A01015"]
["KSCL","EQ",543.6,552,537.25,546.9,546,544.45,226881,123671022.2,"2018-07-03",6976,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.2,0.2,0.15,452886,87718.2,"2018-07-03",90,"INE216D01026"]
["KSK","EQ",1.65,1.65,1.65,1.65,1.65,1.7,310571,512442.15,"2018-07-03",153,"INE143H01015"]
["KSL","EQ",254.95,259,250.3,255.05,258,251.15,54427,13858322.15,"2018-07-03",1216,"INE907A01026"]
["KTIL","EQ",105,109.7,105,105.2,105,108.2,3104,328912.7,"2018-07-03",132,"INE096L01025"]
["KTKBANK","EQ",107.55,109.2,106.1,108.65,108.75,107.75,1911188,206194561.1,"2018-07-03",15044,"INE614B01018"]
["KWALITY","EQ",22,22.45,21.6,21.6,21.6,22.7,3968003,86586637.5,"2018-07-03",8186,"INE775B01025"]
["L&TFH","EQ",147,148.75,145.15,147.8,147.4,146.85,3526545,519042526.4,"2018-07-03",28523,"INE498L01015"]
["LAKPRE","EQ",22.45,23.9,22.2,22.95,22.9,22.45,1270,29760.7,"2018-07-03",16,"INE651C01018"]
["LAKSHMIEFL","EQ",12.85,12.95,12.3,12.8,12.9,12.55,45743,582806.3,"2018-07-03",167,"INE992B01026"]
["LAKSHVILAS","EQ",102.95,102.95,101,101.4,101.25,101.95,484504,49308537.25,"2018-07-03",1625,"INE694C01018"]
["LALPATHLAB","EQ",923.45,945.95,902.1,938.85,941,918.95,51373,47831665.75,"2018-07-03",5990,"INE600L01024"]
["LAMBODHARA","EQ",54.05,54.4,50.05,52.7,52.1,53,23285,1227761.15,"2018-07-03",564,"INE112F01022"]
["LAOPALA","EQ",234,234.5,228.65,230.1,230.4,233.25,14980,3456752.8,"2018-07-03",536,"INE059D01020"]
["LASA","EQ",42,43.2,39.75,40.1,40,41.8,55365,2240831.95,"2018-07-03",500,"INE670X01014"]
["LAURUSLABS","EQ",460.2,478,460.2,473.95,475.95,467.4,9668,4534984.35,"2018-07-03",1142,"INE947Q01010"]
["LAXMIMACH","EQ",7776.75,7776.75,7632,7657.65,7659.95,7705.5,3264,25063805.55,"2018-07-03",1507,"INE269B01029"]
["LEEL","EQ",102,104.7,101.5,102.55,102.5,101.5,73456,7553778.1,"2018-07-03",1077,"INE245C01019"]
["LEMONTREE","EQ",73.85,74.35,72.65,72.95,72.75,74.15,358312,26244198.55,"2018-07-03",3903,"INE970X01018"]
["LFIC","BE",73.8,80.75,73.8,80.75,80.75,77.55,493,37901.5,"2018-07-03",10,"INE850E01012"]
["LGBBROSLTD","EQ",498,530,498,507.6,509.5,492.2,10265,5202767.3,"2018-07-03",559,"INE337A01034"]
["LGBFORGE","BE",3.05,3.05,3.05,3.05,3.05,3.2,100,305,"2018-07-03",1,"INE201J01017"]
["LIBERTSHOE","EQ",176.5,181.25,173,175.75,176.25,178.1,97118,17196544.35,"2018-07-03",2248,"INE557B01019"]
["LICHSGFIN","EQ",469.5,474.8,458.6,472.55,472.6,470.3,1739412,811015644.75,"2018-07-03",38421,"INE115A01026"]
["LICNETFGSC","EQ",15.7,16.2,15.59,15.68,15.59,15.7,131,2054.55,"2018-07-03",5,"INF767K01MV5"]
["LICNETFN50","EQ",110,110,110,110,110,109,5,550,"2018-07-03",2,"INF767K01OS7"]
["LICNETFSEN","EQ",370,439,366,376.59,373,374.9,1498,607945.08,"2018-07-03",111,"INF767K01OT5"]
["LINCOLN","EQ",204,206.3,200.4,203.35,201.6,202.45,8517,1735080,"2018-07-03",404,"INE405C01035"]
["LINCPEN","EQ",315,315,307.2,312,312.7,310.9,314,97365.8,"2018-07-03",25,"INE802B01019"]
["LINDEINDIA","EQ",434.95,436,420.6,423.75,425,427.65,9364,3988857.4,"2018-07-03",447,"INE473A01011"]
["LIQUIDBEES","EQ",999,1000.01,999,999.99,1000.01,1000,675257,675255505.19,"2018-07-03",3918,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000.01,140,140000.6,"2018-07-03",6,"INF740KA1EU7"]
["LITL","BE",0.75,0.8,0.7,0.75,0.75,0.75,815433,612623,"2018-07-03",314,"INE785C01048"]
["LOKESHMACH","EQ",55.95,56.9,53.2,55.2,55.05,55.7,17597,959225.1,"2018-07-03",237,"INE397H01017"]
["LOTUSEYE","EQ",23.85,25.4,23.85,24.45,24.55,23.85,17790,436404.95,"2018-07-03",90,"INE947I01017"]
["LOVABLE","EQ",123,123,118.85,121.55,121.25,120.15,14625,1764977.4,"2018-07-03",509,"INE597L01014"]
["LPDC","EQ",2.6,2.75,2.6,2.7,2.75,2.7,12421,32915.95,"2018-07-03",27,"INE197J01017"]
["LSIL","EQ",1.1,1.1,1.05,1.1,1.05,1.05,536895,577707.3,"2018-07-03",142,"INE093R01011"]
["LT","EQ",1259.25,1264,1246.05,1251.5,1251,1255.95,2096700,2629385645.6,"2018-07-03",71439,"INE018A01030"]
["LTI","EQ",1658,1666.2,1635,1649.95,1650,1649.7,35877,59132004.25,"2018-07-03",4550,"INE214T01019"]
["LTTS","EQ",1215,1251.5,1203.25,1219.35,1216.65,1216.4,198035,242762895.45,"2018-07-03",11348,"INE010V01017"]
["LUMAXIND","EQ",1947.15,1947.15,1908.25,1919.9,1911,1947.15,2614,5027027.9,"2018-07-03",575,"INE162B01018"]
["LUMAXTECH","EQ",151.6,151.6,142.9,146.1,146.9,154.7,130677,19133580.5,"2018-07-03",2892,"INE872H01027"]
["LUPIN","EQ",890,907,881,903.1,906.1,889.45,2304392,2069262162.3,"2018-07-03",51110,"INE326A01037"]
["LUXIND","EQ",1930,1959,1925,1939.15,1940,1924.75,80857,156914463.45,"2018-07-03",3278,"INE150G01020"]
["LYCOS","BE",4.1,4.3,4,4.25,4.2,4.1,350824,1481360.5,"2018-07-03",226,"INE425B01027"]
["LYKALABS","EQ",38.2,39.3,38,38.7,38.9,38.65,11932,464037,"2018-07-03",153,"INE933A01014"]
["LYPSAGEMS","EQ",15.35,15.7,14.65,15.55,15.5,14.75,51497,775796.7,"2018-07-03",168,"INE142K01011"]
["M&M","EQ",886.9,898.5,879.05,894.2,894,886.65,1406654,1253648816.45,"2018-07-03",60404,"INE101A01026"]
["M&MFIN","EQ",455.05,470.35,447,464.8,464,453.3,1390195,644253846.1,"2018-07-03",24676,"INE774D01024"]
["M100","EQ",18.87,19,18.7,18.88,18.8,18.72,3849,72529.59,"2018-07-03",54,"INF247L01023"]
["M50","EQ",101.35,101.85,100.75,101,101,100.07,2028,205538.95,"2018-07-03",12,"INF247L01536"]
["MAANALU","EQ",102,104,96.65,101.65,101.9,101.5,15331,1547393.5,"2018-07-03",270,"INE215I01019"]
["MADHAV","EQ",41.9,43,41.05,42.15,42.5,42.35,5585,236895.95,"2018-07-03",99,"INE925C01016"]
["MADHUCON","EQ",11.95,11.95,11.6,11.75,11.75,11.9,23915,281308.35,"2018-07-03",188,"INE378D01032"]
["MADRASFERT","EQ",26.1,31.4,25.95,31,31.4,26.2,1102493,33821149.45,"2018-07-03",2491,"INE414A01015"]
["MAGADSUGAR","EQ",77,79.95,76.15,76.65,76.65,78.1,457,35022.9,"2018-07-03",19,"INE347W01011"]
["MAGMA","EQ",163,164.15,160.55,161.65,161.05,163.35,32674,5305669.1,"2018-07-03",923,"INE511C01022"]
["MAGNUM","EQ",6.05,6.35,6.05,6.2,6.35,6.25,564,3452.25,"2018-07-03",11,"INE387I01016"]
["MAHABANK","EQ",12.55,12.65,12.45,12.55,12.6,12.45,486296,6098771.95,"2018-07-03",918,"INE457A01014"]
["MAHAPEXLTD","BE",167.85,167.85,152,153.85,153,159.9,376,58963,"2018-07-03",13,"INE843B01013"]
["MAHASTEEL","BE",69.2,72.45,67,69.3,69.3,70.2,2455,171355.9,"2018-07-03",32,"INE451L01014"]
["MAHINDCIE","EQ",252.6,256.7,252.6,254.05,254,254,262631,66748159.8,"2018-07-03",3931,"INE536H01010"]
["MAHLIFE","EQ",551,576.6,543,571.45,576,551.25,97181,54423277.75,"2018-07-03",6896,"INE813A01018"]
["MAHLOG","EQ",580,584,562.15,568.85,569,573.15,54648,31382310.35,"2018-07-03",2822,"INE766P01016"]
["MAHSCOOTER","EQ",2860,2943.4,2842,2907,2903.25,2859.35,2340,6787432.7,"2018-07-03",378,"INE288A01013"]
["MAHSEAMLES","EQ",440.9,440.9,431,437.5,435.5,435.5,17671,7749893.2,"2018-07-03",448,"INE271B01025"]
["MAITHANALL","EQ",567,581.7,567,575.15,577.65,566.4,26905,15440536.75,"2018-07-03",1311,"INE683C01011"]
["MAJESCO","EQ",442.85,447.9,435.1,437.9,437.3,442.85,27941,12258029.95,"2018-07-03",1075,"INE898S01029"]
["MALUPAPER","BE",35.55,38.25,35.55,36.7,36.7,36.65,7963,298407.25,"2018-07-03",46,"INE383H01017"]
["MANAKALUCO","EQ",6.5,7.05,6.45,6.85,6.65,6.75,14768,98804.3,"2018-07-03",76,"INE859Q01017"]
["MANAKCOAT","EQ",10.9,11.4,10.75,10.8,11,11,4489,48935.95,"2018-07-03",42,"INE830Q01018"]
["MANAKSIA","EQ",49.5,50,48.5,49.95,50,49.8,2975,147377.4,"2018-07-03",52,"INE015D01022"]
["MANAKSTEEL","EQ",28.7,29.75,28.7,28.95,29,28.7,9500,276475.7,"2018-07-03",51,"INE824Q01011"]
["MANALIPETC","EQ",45.1,46.9,44.7,46.45,46.65,45.1,757859,34921655.25,"2018-07-03",3040,"INE201A01024"]
["MANAPPURAM","EQ",98.6,100.8,97.6,99.65,99.55,98.35,2369292,235130757.35,"2018-07-03",22324,"INE522D01027"]
["MANDHANA","BE",4.4,4.4,4.2,4.25,4.25,4.4,34107,143585.15,"2018-07-03",44,"INE087J01010"]
["MANGALAM","EQ",98.85,98.85,93.95,94.7,94.1,95.6,76186,7286013.7,"2018-07-03",1063,"INE584F01014"]
["MANGCHEFER","EQ",54,58.8,53.5,57.2,56.7,54,121629,6913968.25,"2018-07-03",947,"INE558B01017"]
["MANGLMCEM","EQ",227.5,230,222.15,226.75,223.05,229.35,9293,2110712.4,"2018-07-03",330,"INE347A01017"]
["MANGTIMBER","EQ",23,23,22.2,22.9,22.9,22.35,1972,44793.8,"2018-07-03",45,"INE805B01012"]
["MANINDS","EQ",106,112.5,106,111.25,111.4,107.55,86692,9482784.45,"2018-07-03",627,"INE993A01026"]
["MANINFRA","EQ",43.7,43.9,42.25,42.7,42.65,43.7,91072,3936311,"2018-07-03",590,"INE949H01023"]
["MANPASAND","EQ",160.4,163.85,159.5,163.85,163.85,156.05,518111,84276997.35,"2018-07-03",3109,"INE122R01018"]
["MANUGRAPH","EQ",33,33.95,32.2,33.5,33.5,33,6501,213768.1,"2018-07-03",64,"INE867A01022"]
["MARALOVER","EQ",28,30,27,29.55,29.55,28.35,21068,617342.35,"2018-07-03",100,"INE882A01013"]
["MARATHON","EQ",173,174.9,170.9,171.4,171.4,171.3,1395,240754.5,"2018-07-03",37,"INE182D01020"]
["MARICO","EQ",334.25,342.2,330,340.8,341.5,333.5,1593709,537507600.55,"2018-07-03",33643,"INE196A01026"]
["MARKSANS","EQ",26.1,26.95,26,26.85,26.9,26.05,1488545,39526842.15,"2018-07-03",5307,"INE750C01026"]
["MARUTI","EQ",8825,8995,8750,8975.15,8988.75,8821.05,375718,3352689812.95,"2018-07-03",47597,"INE585B01010"]
["MASFIN","EQ",557.7,572,557.7,563.45,564.7,569.1,9408,5325099.7,"2018-07-03",820,"INE348L01012"]
["MASTEK","EQ",501.85,512.4,500,505.45,504.5,501.85,44497,22495364.5,"2018-07-03",2116,"INE759A01021"]
["MATRIMONY","EQ",811.1,818.9,761,777.65,767,835.1,23969,18731042.6,"2018-07-03",2233,"INE866R01028"]
["MAWANASUG","EQ",33.6,34.75,33.5,34,33.9,33.7,46458,1589307,"2018-07-03",408,"INE636A01039"]
["MAXINDIA","EQ",75.45,76.65,74.7,76.1,76,75.95,30680,2328885.75,"2018-07-03",639,"INE153U01017"]
["MAXVIL","EQ",60,60.9,60,60.75,60.6,60.2,27970,1693174.55,"2018-07-03",211,"INE154U01015"]
["MAYURUNIQ","EQ",425,428.4,412.65,419.2,420,424.95,13797,5788479.3,"2018-07-03",622,"INE040D01038"]
["MAZDA","EQ",335.85,335.85,326.05,327.15,327,328.1,322,105592.25,"2018-07-03",28,"INE885E01034"]
["MBECL","BE",37.7,37.7,36.1,36.9,36.9,37.7,2517,92861.25,"2018-07-03",36,"INE748A01016"]
["MBLINFRA","EQ",16.25,16.25,15.95,16.25,16.25,15.5,44721,725859.75,"2018-07-03",93,"INE912H01013"]
["MCDHOLDING","EQ",31.35,31.9,31.1,31.25,31.2,31.25,25902,814290.3,"2018-07-03",260,"INE836H01014"]
["MCDOWELL-N","EQ",654.8,662.5,648.6,655.35,654.25,650.4,1458878,956946146.3,"2018-07-03",53710,"INE854D01024"]
["MCLEODRUSS","EQ",146.5,151,146.5,147.8,147.05,147.15,342460,50955219.6,"2018-07-03",2423,"INE942G01012"]
["MCX","EQ",721,759,711.6,749.75,751,719.15,719332,535082625.7,"2018-07-03",20691,"INE745G01035"]
["MEGASOFT","EQ",8.95,8.95,8.65,8.75,8.7,8.7,4628,40702.75,"2018-07-03",34,"INE933B01012"]
["MEGH","EQ",81.1,83.05,79.5,81.35,81.1,81.5,828978,67559529.75,"2018-07-03",6499,"INE974H01013"]
["MENONBE","EQ",93.65,93.75,92,92.5,92,93.45,8555,791216.75,"2018-07-03",154,"INE071D01033"]
["MEP","EQ",65.35,66.7,64.6,66.05,65.8,66.55,206047,13473731.5,"2018-07-03",1880,"INE776I01010"]
["MERCATOR","EQ",20.25,21,20,20.8,20.65,20.45,896108,18529664.5,"2018-07-03",2674,"INE934B01028"]
["MERCK","EQ",2323,2363.95,2323,2336,2340,2332,19020,44526929,"2018-07-03",1781,"INE199A01012"]
["METALFORGE","EQ",14.5,14.5,13.25,13.4,13.5,14.45,77982,1076925,"2018-07-03",316,"INE425A01011"]
["METKORE","EQ",1.8,1.95,1.75,1.85,1.85,1.85,17658,32627.9,"2018-07-03",16,"INE592I01029"]
["MFSL","EQ",429.95,433.8,420.1,423.6,425.6,429.95,619346,263379730.15,"2018-07-03",12323,"INE180A01020"]
["MGL","EQ",810.05,827,810.05,823.9,824.3,818.8,165659,136031513.75,"2018-07-03",7957,"INE002S01010"]
["MHRIL","EQ",302,305.5,295,304.5,302,300.65,64848,19560934.95,"2018-07-03",2545,"INE998I01010"]
["MIC","BE",3.05,3.05,3.05,3.05,3.05,2.95,48120,146766,"2018-07-03",58,"INE287C01029"]
["MIDHANI","EQ",126.85,127.95,123,125.1,124.7,126.4,238473,29793347.85,"2018-07-03",3222,"INE099Z01011"]
["MINDACORP","EQ",159.2,160.35,157.05,158.9,158.8,159.05,147891,23475014.45,"2018-07-03",2318,"INE842C01021"]
["MINDAIND","EQ",1249.05,1259.95,1230.55,1238.75,1236.95,1239.8,51837,64607687.7,"2018-07-03",2863,"INE405E01023"]
["MINDTECK","BE",43.85,47.7,43.85,45.6,45.25,46.1,2901,129740.25,"2018-07-03",24,"INE110B01017"]
["MINDTREE","EQ",985.15,1008.8,981.1,1004.55,1006.7,991.15,898479,893669233.4,"2018-07-03",27096,"INE018I01017"]
["MIRCELECTR","EQ",29.8,30.45,28.65,28.9,29.2,29.1,374601,11179932.6,"2018-07-03",1928,"INE831A01028"]
["MIRZAINT","EQ",100.8,100.85,96.7,98.95,98.4,100.75,231218,22849893.2,"2018-07-03",2477,"INE771A01026"]
["MMFL","EQ",1293.85,1300.05,1265,1298.3,1295,1293.85,2865,3683845.35,"2018-07-03",259,"INE227C01017"]
["MMTC","EQ",33.3,33.4,32.7,32.85,32.8,32.9,919587,30305892.25,"2018-07-03",3407,"INE123F01029"]
["MODIRUBBER","BE",61.1,66.7,61.1,66.7,66.7,63.55,6,377.8,"2018-07-03",2,"INE832A01018"]
["MOHITIND","EQ",11.8,12.45,11.6,11.9,11.95,11.95,12373,150587.1,"2018-07-03",93,"INE954E01012"]
["MOHOTAIND","EQ",110.5,111,108,108,108,113.65,3184,347707.7,"2018-07-03",48,"INE313D01013"]
["MOIL","EQ",175.6,176.5,174.1,175.55,175.5,175.7,63935,11206594.25,"2018-07-03",2138,"INE490G01020"]
["MOLDTECH","EQ",40.5,42,40.35,41.25,41.25,41.4,1442,60085.2,"2018-07-03",19,"INE835B01035"]
["MOLDTKPAC","EQ",319.15,319.15,309.5,310,309.9,312.9,2807,871294.35,"2018-07-03",204,"INE893J01029"]
["MONNETISPA","BE",9.75,9.75,9.3,9.3,9.3,9.75,143634,1339943.9,"2018-07-03",324,"INE743C01013"]
["MONSANTO","EQ",2857,2872,2855,2857.9,2857.05,2866.95,5581,15944543.35,"2018-07-03",160,"INE274B01011"]
["MONTECARLO","EQ",410.55,415,402.3,412.75,413,417.35,2762,1136153.3,"2018-07-03",140,"INE950M01013"]
["MORARJEE","EQ",30,30.55,29.3,29.45,29.5,30.2,2186,65398.6,"2018-07-03",44,"INE161G01027"]
["MOREPENLAB","EQ",27.95,28.3,27.35,27.7,27.7,28,806477,22456276.65,"2018-07-03",2389,"INE083A01026"]
["MOSERBAER","BE",2.25,2.3,2.2,2.25,2.2,2.25,93562,208995.55,"2018-07-03",120,"INE739A01015"]
["MOTHERSUMI","EQ",285,294,283.05,292.55,291.75,286.9,3763620,1091724699.6,"2018-07-03",37654,"INE775A01035"]
["MOTILALOFS","EQ",824.05,845,805.55,833.25,832.35,824.15,128175,106530441.35,"2018-07-03",7835,"INE338I01027"]
["MOTOGENFIN","EQ",41.9,43.55,41.9,42.7,42,41.5,242,10398.35,"2018-07-03",14,"INE861B01015"]
["MPHASIS","EQ",1096,1110,1062,1099.8,1090.15,1100.15,461917,502595295.85,"2018-07-03",25303,"INE356A01018"]
["MPSLTD","EQ",569.25,572.85,546.4,551.8,549,559,5401,2992612.6,"2018-07-03",484,"INE943D01017"]
["MRF","EQ",75300,75850,74900,75459.2,75800,75197.8,2537,191179320.95,"2018-07-03",1786,"INE883A01011"]
["MRO-TEK","EQ",42.95,44.45,42.3,44.45,44.45,42.35,25086,1099395.05,"2018-07-03",203,"INE398B01018"]
["MRPL","EQ",79.25,79.6,76.8,78.5,78.25,78.75,1011062,79103570.85,"2018-07-03",5525,"INE103A01014"]
["MSPL","EQ",12.7,13.2,12.6,12.9,13,12.8,9873,126073.7,"2018-07-03",29,"INE752G01015"]
["MTEDUCARE","EQ",52.95,54.25,51,53.3,53.95,51.95,23773,1255108.5,"2018-07-03",502,"INE472M01018"]
["MTNL","EQ",15.75,16.3,15.55,15.7,15.7,15.85,955698,15144924.6,"2018-07-03",2371,"INE153A01019"]
["MUKANDENGG","EQ",26.5,27,26.5,26.65,26.65,26.65,1910,50806.25,"2018-07-03",23,"INE022B01014"]
["MUKANDLTD","EQ",60.4,61.5,57.65,58.2,58.15,59.35,25534,1517384.1,"2018-07-03",348,"INE304A01026"]
["MUKTAARTS","EQ",43.3,48,42,42.5,42.4,43.25,71166,3209635.8,"2018-07-03",1164,"INE374B01019"]
["MUNJALAU","EQ",63.5,63.7,61.9,62.35,62.15,61.45,25613,1602147.95,"2018-07-03",537,"INE672B01032"]
["MUNJALSHOW","EQ",220.65,229,218.95,222.8,223.8,220.55,50440,11265900.9,"2018-07-03",878,"INE577A01027"]
["MURUDCERA","EQ",34.25,34.6,33.2,33.8,34,34.35,18266,614883.4,"2018-07-03",207,"INE692B01014"]
["MUTHOOTCAP","EQ",1015.45,1034.95,1005,1023.8,1018,1031.3,3081,3154347.05,"2018-07-03",299,"INE296G01013"]
["MUTHOOTFIN","EQ",385.8,391.85,380.05,388.35,389.5,386.05,207448,80205957.2,"2018-07-03",5757,"INE414G01012"]
["MVL","BE",0.3,0.3,0.25,0.3,0.3,0.25,32307,9178.05,"2018-07-03",25,"INE744I01034"]
["N100","EQ",567.78,567.78,567.78,567.78,567.78,561.36,52,29524.56,"2018-07-03",10,"INF247L01031"]
["NACLIND","EQ",28.2,29.8,28.2,29.4,29.25,28.9,36394,1069953.05,"2018-07-03",207,"INE295D01020"]
["NAGAFERT","EQ",12,12.8,11.9,12.55,12.7,12,320294,3972008.65,"2018-07-03",1329,"INE454M01024"]
["NAGAROIL","EQ",1.95,1.95,1.8,1.8,1.85,1.9,75375,138392.95,"2018-07-03",144,"INE453M01018"]
["NAGREEKCAP","EQ",35.6,38,35.1,35.35,35.5,36.35,43361,1570784.55,"2018-07-03",813,"INE245I01016"]
["NAGREEKEXP","EQ",26,29,24.5,26.65,26.65,24.2,21919,590147.2,"2018-07-03",144,"INE123B01028"]
["NAHARCAP","EQ",107.15,107.75,106.15,106.75,107,107.5,789,84592.25,"2018-07-03",65,"INE049I01012"]
["NAHARINDUS","EQ",64.6,65.4,63.5,64.1,63.8,64.7,10491,678982.55,"2018-07-03",119,"INE289A01011"]
["NAHARPOLY","EQ",42.9,43,41,41.2,41.95,41.55,4978,207075.6,"2018-07-03",57,"INE308A01027"]
["NAHARSPING","EQ",85.65,85.85,84.15,84.7,84.7,85.6,9040,769041,"2018-07-03",197,"INE290A01027"]
["NATCOPHARM","EQ",788.95,808,788.95,796.55,795,792.75,99870,79756236.1,"2018-07-03",3603,"INE987B01026"]
["NATHBIOGEN","EQ",440.65,444.9,431.05,440.2,440,439.4,15399,6758632.2,"2018-07-03",762,"INE448G01010"]
["NATIONALUM","EQ",61.8,64.1,60.85,63.55,63.55,62.05,13961589,879578944.6,"2018-07-03",34126,"INE139A01034"]
["NATNLSTEEL","EQ",12.95,12.95,11.8,11.95,12.1,12.8,355258,4313636.45,"2018-07-03",886,"INE088B01015"]
["NAUKRI","EQ",1213,1213,1155,1169.75,1169.95,1194.7,51303,60155282.45,"2018-07-03",3753,"INE663F01024"]
["NAVINFLUOR","EQ",623.05,636,623.05,629.5,627.5,627.7,68148,42791660.75,"2018-07-03",2715,"INE048G01026"]
["NAVKARCORP","EQ",128,128,124.95,126.75,127.2,127,18826,2382047,"2018-07-03",734,"INE278M01019"]
["NAVNETEDUL","EQ",127.8,128.8,126.95,127.9,128.2,127.8,21151,2702786.35,"2018-07-03",270,"INE060A01024"]
["NBCC","EQ",72,73.45,70.75,71.3,71.15,73,5191117,372430321.55,"2018-07-03",22542,"INE095N01031"]
["NBIFIN","EQ",1487.9,1487.9,1487.9,1487.9,1487.9,1499,1,1487.9,"2018-07-03",1,"INE365I01020"]
["NBVENTURES","EQ",123.4,126.5,122.45,123.45,123.75,123.25,195949,24335927.85,"2018-07-03",1812,"INE725A01022"]
["NCC","EQ",98.95,101.35,97.5,98.7,99.1,96.95,20613192,2052417409.8,"2018-07-03",90649,"INE868B01028"]
["NCLIND","EQ",149.15,152,143.15,145.05,145.45,150.9,75603,11037266.85,"2018-07-03",1665,"INE732C01016"]
["NDGL","EQ",1288.85,1290,1116.05,1288,1288,1294.2,227,282130.15,"2018-07-03",39,"INE756C01015"]
["NDL","EQ",78,80.05,75.65,77.95,78.65,77.85,28594,2207460.5,"2018-07-03",545,"INE875G01030"]
["NDTV","EQ",53.05,53.05,50.7,50.7,50.7,56.3,75042,3851602,"2018-07-03",396,"INE155G01029"]
["NECCLTD","EQ",13.3,13.3,12.75,12.9,12.9,13.15,33026,429461.4,"2018-07-03",132,"INE553C01016"]
["NECLIFE","EQ",21.5,23.95,21.25,23.05,23,21.8,289556,6688014.6,"2018-07-03",1719,"INE023H01027"]
["NELCAST","EQ",78.95,79.7,77.3,78.75,79.15,78.2,19556,1522343.05,"2018-07-03",263,"INE189I01024"]
["NELCO","BE",263.9,263.95,251,252.7,254.9,262.8,20662,5291278.6,"2018-07-03",272,"INE045B01015"]
["NESCO","EQ",525.7,525.7,515,520.05,520,521.9,9034,4681476,"2018-07-03",367,"INE317F01035"]
["NESTLEIND","EQ",9823.95,9838.9,9727.65,9784.65,9799.95,9765.15,55736,545933540.7,"2018-07-03",8450,"INE239A01016"]
["NETWORK18","EQ",41.45,42.25,40.2,41.45,40.95,41.15,477139,19658670.2,"2018-07-03",2267,"INE870H01013"]
["NEULANDLAB","EQ",631.15,643.2,621.05,628.95,628.1,636.45,4173,2627440.3,"2018-07-03",441,"INE794A01010"]
["NEWGEN","EQ",246.25,249.4,240.1,243,240.1,246.25,21745,5336503.4,"2018-07-03",983,"INE619B01017"]
["NEXTMEDIA","BE",13.65,13.9,13.65,13.7,13.65,13.65,12689,174319.65,"2018-07-03",40,"INE747B01016"]
["NFL","EQ",45.2,46.6,44.6,46,46.25,45.25,298919,13602018.35,"2018-07-03",3561,"INE870D01012"]
["NH","EQ",230.05,235,228.95,234.45,234.05,232.15,12023,2797567.4,"2018-07-03",925,"INE410P01011"]
["NHPC","EQ",22.95,23,22.6,22.8,22.85,22.85,5871780,133768526.55,"2018-07-03",7232,"INE848E01016"]
["NIACL","EQ",313.1,317.85,312.95,315.45,314.2,315.25,7722,2430996.55,"2018-07-03",478,"INE470Y01017"]
["NIBL","EQ",19.5,20,19.5,20,20,20,1775,35043.15,"2018-07-03",15,"INE047O01014"]
["NIFTYBEES","EQ",1109.19,1115.56,1106.97,1114.04,1113.05,1109.97,6600,7342454.59,"2018-07-03",477,"INF732E01011"]
["NIFTYEES","EQ",12000,12598,12000,12590,12590,12513,8,99429,"2018-07-03",8,"INF754K01EK3"]
["NIITLTD","EQ",94.4,95.35,92.7,94.75,94.5,93.7,332331,31314840,"2018-07-03",3547,"INE161A01038"]
["NIITTECH","EQ",1096,1116.3,1090,1112.25,1113.05,1104.7,601293,662487074.05,"2018-07-03",20107,"INE591G01017"]
["NILAINFRA","EQ",13.2,13.5,12.8,12.95,13,13.4,194965,2560664.3,"2018-07-03",367,"INE937C01029"]
["NILKAMAL","EQ",1582.1,1686.95,1570.1,1635.9,1684,1582.1,16147,26142070.4,"2018-07-03",995,"INE310A01015"]
["NIPPOBATRY","EQ",750,767.85,740.1,747.4,743.6,757,363,271857.65,"2018-07-03",61,"INE567A01010"]
["NITCO","EQ",64.1,67,64.1,66.6,66.8,65.35,91852,6072946.6,"2018-07-03",1316,"INE858F01012"]
["NITESHEST","EQ",7.3,7.4,6.85,6.85,6.85,7.2,363969,2510200.2,"2018-07-03",185,"INE639K01016"]
["NITINFIRE","BE",2.85,3,2.85,2.85,2.9,2.9,80226,232639,"2018-07-03",104,"INE489H01020"]
["NITINSPIN","EQ",84.3,86,84,85.65,85.5,84.75,19175,1629494.45,"2018-07-03",498,"INE229H01012"]
["NKIND","EQ",43.65,45,41.05,44.3,44.8,41.95,3601,155479.4,"2018-07-03",40,"INE542C01019"]
["NLCINDIA","EQ",78.55,79.75,77,77.35,77.2,78.75,253588,19735475.55,"2018-07-03",6574,"INE589A01014"]
["NMDC","EQ",105,105.8,104.15,104.7,104.85,105.5,872690,91516824,"2018-07-03",4843,"INE584A01023"]
["NOCIL","EQ",159.5,161.9,157.65,160.15,160.8,160.15,505569,80894706.25,"2018-07-03",6492,"INE163A01018"]
["NOIDATOLL","EQ",9.8,9.9,9.6,9.75,9.7,9.75,59924,584779.7,"2018-07-03",136,"INE781B01015"]
["NORBTEAEXP","EQ",8.7,8.7,8.65,8.65,8.65,8.7,2396,20820.2,"2018-07-03",10,"INE369C01017"]
["NRAIL","EQ",354,363.95,344,354.5,351,355.95,3471,1227147.45,"2018-07-03",276,"INE740D01017"]
["NRBBEARING","EQ",175,175,171,172.4,171,174.65,88646,15391006.65,"2018-07-03",4907,"INE349A01021"]
["NSIL","EQ",1225,1230.65,1190.65,1220.35,1225,1214.65,788,961548.1,"2018-07-03",142,"INE023A01030"]
["NTL","BE",2.35,2.35,2.35,2.35,2.35,2.45,25,58.75,"2018-07-03",1,"INE333I01036"]
["NTPC","EQ",154,155.45,151.6,155,155.05,153.55,6255606,964229120.25,"2018-07-03",45640,"INE733E01010"]
["NUCLEUS","EQ",360,370.95,360,367.65,366,363.2,17201,6290791.35,"2018-07-03",1133,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.65,0.7,87645,57684.1,"2018-07-03",73,"INE318J01027"]
["OBEROIRLTY","EQ",470.7,480,466,476.5,473.85,475.75,291741,138764161.55,"2018-07-03",30830,"INE093I01010"]
["OCCL","EQ",1007,1007,966.25,978.7,978.5,986.7,1864,1825529.3,"2018-07-03",609,"INE321D01016"]
["OCL","EQ",1029.9,1049,1011.3,1040.15,1049,1027.45,10125,10472424.45,"2018-07-03",255,"INE290B01025"]
["OFSS","EQ",4059.7,4059.7,3960,4003.9,4020,4050.25,20805,83377214.5,"2018-07-03",3446,"INE881D01027"]
["OIL","EQ",207.55,210.25,206.15,208.5,209.5,207.45,459786,95958262.75,"2018-07-03",8406,"INE274J01014"]
["OILCOUNTUB","EQ",17.5,17.5,16.1,17.1,16.75,17,22090,370381.55,"2018-07-03",187,"INE591A01010"]
["OISL","EQ",2.35,2.35,2.15,2.2,2.25,2.3,35310,78510.5,"2018-07-03",42,"INE196J01019"]
["OMAXAUTO","BE",159.1,161,152.25,158.85,159.75,159.1,7806,1233451.75,"2018-07-03",98,"INE090B01011"]
["OMAXE","EQ",218.3,218.95,216.9,217.85,217.35,218.25,319515,69638833.15,"2018-07-03",4421,"INE800H01010"]
["OMKARCHEM","EQ",17.45,17.45,16.5,16.55,16.5,17.35,31708,529863.75,"2018-07-03",234,"INE474L01016"]
["OMMETALS","EQ",37.5,40,37.5,38.8,39.9,39.1,38184,1459812.8,"2018-07-03",307,"INE239D01028"]
["ONELIFECAP","BE",17.9,17.9,17.2,17.25,17.2,18.1,1258,21738.85,"2018-07-03",12,"INE912L01015"]
["ONGC","EQ",155.05,161.6,154.7,157.7,157.95,155.5,12087830,1924660930.15,"2018-07-03",91199,"INE213A01029"]
["ONMOBILE","EQ",37.45,38.55,36.5,37.85,38.2,37.55,291911,10876452.6,"2018-07-03",2215,"INE809I01019"]
["ONWARDTEC","EQ",72,72,69.45,70.5,71.9,73.85,82549,5823276.1,"2018-07-03",379,"INE229A01017"]
["OPTIEMUS","EQ",299.05,303.3,293.65,295.5,295,297.55,34958,10404910.7,"2018-07-03",837,"INE350C01017"]
["OPTOCIRCUI","EQ",14.4,14.7,13.35,13.5,13.4,14.7,3017730,42101814.95,"2018-07-03",4276,"INE808B01016"]
["ORBTEXP","EQ",134.85,141,132.1,135.35,135,132.9,4056,549499.1,"2018-07-03",90,"INE231G01010"]
["ORICONENT","EQ",39.3,40.55,38.8,39.6,39.5,39.2,57213,2265975.7,"2018-07-03",559,"INE730A01022"]
["ORIENTABRA","EQ",29.9,30.75,29.3,29.9,30.7,30.05,10571,314173.75,"2018-07-03",94,"INE569C01020"]
["ORIENTALTL","EQ",11.55,11.6,11.3,11.55,11.55,11.55,2866,33036.85,"2018-07-03",15,"INE998H01012"]
["ORIENTBANK","EQ",76.05,76.65,74.05,75,74.95,76.35,2675928,201343302.75,"2018-07-03",8283,"INE141A01014"]
["ORIENTBELL","EQ",245.1,252.9,240.4,244.95,245,248.25,6373,1566001.9,"2018-07-03",156,"INE607D01018"]
["ORIENTCEM","EQ",112.05,113,108.55,110.9,110.5,112.2,20686,2297221,"2018-07-03",508,"INE876N01018"]
["ORIENTELEC","EQ",122.05,124,121,122.05,122.15,122.7,47198,5775977.7,"2018-07-03",351,"INE142Z01019"]
["ORIENTHOT","EQ",47,47.5,45.5,46.25,46.2,46.55,19925,930584,"2018-07-03",237,"INE750A01020"]
["ORIENTLTD","EQ",348.45,355,339.95,346.7,348.3,348.8,7393,2575928.9,"2018-07-03",187,"INE609C01024"]
["ORIENTPPR","EQ",30.7,31.55,29.85,29.95,29.95,30.75,386914,11851436,"2018-07-03",2468,"INE592A01026"]
["ORIENTREF","EQ",168.5,172.35,167.8,171.2,171,167.9,4599,781656.7,"2018-07-03",190,"INE743M01012"]
["ORISSAMINE","EQ",1158,1190,1150.05,1164.25,1166,1163.95,1802,2110501.4,"2018-07-03",379,"INE725E01024"]
["ORTEL","EQ",12.8,12.8,12.5,12.8,12.8,12.85,482,6156.4,"2018-07-03",7,"INE849L01019"]
["ORTINLABSS","EQ",15.35,15.85,14.7,15.5,15.5,15.55,14278,218097.55,"2018-07-03",145,"INE749B01012"]
["OSWALAGRO","EQ",10.5,10.95,10,10.7,10.7,10.5,5316,56298.5,"2018-07-03",52,"INE142A01012"]
["PAEL","EQ",3.5,3.5,3.5,3.5,3.5,3.35,201,703.5,"2018-07-03",2,"INE766A01018"]
["PAGEIND","EQ",28199.9,28350.55,27967,28193.05,28225,28333.95,13321,375282696.2,"2018-07-03",6605,"INE761H01022"]
["PAISALO","EQ",305.1,305.1,301.6,301.85,301.6,302.9,559,169340.2,"2018-07-03",51,"INE420C01042"]
["PALASHSECU","EQ",50.75,50.75,49.75,49.8,49.85,48.45,15,756.45,"2018-07-03",5,"INE471W01019"]
["PALREDTEC","EQ",55.05,55.8,52.5,54.75,55.2,55.05,555,30028.75,"2018-07-03",25,"INE218G01033"]
["PANACEABIO","EQ",217.5,243.5,217.5,231.3,231.6,218.85,236047,55370781.55,"2018-07-03",6268,"INE922B01023"]
["PANAMAPET","EQ",147.1,153.9,146.2,148.35,147.3,148.65,22533,3364093.9,"2018-07-03",1064,"INE305C01029"]
["PANORAMUNI","BE",3.7,3.7,3.7,3.7,3.7,3.85,24087,89121.9,"2018-07-03",31,"INE194B01029"]
["PAPERPROD","EQ",269,275.9,266.25,267.9,267.1,270.85,5417,1458132.5,"2018-07-03",331,"INE275B01026"]
["PARABDRUGS","BE",4.1,4.1,3.8,3.85,3.85,3.95,13402,51475.1,"2018-07-03",33,"INE618H01016"]
["PARACABLES","EQ",14.45,14.7,13.95,14.4,14.3,13.85,26978,386706.55,"2018-07-03",114,"INE074B01023"]
["PARAGMILK","EQ",314,316,307,308.75,308,309.75,485579,151123904.55,"2018-07-03",13146,"INE883N01014"]
["PARSVNATH","EQ",11.6,11.75,11,11.7,11.7,11.2,40906,470715.25,"2018-07-03",144,"INE561H01026"]
["PATELENG","EQ",43.25,44.6,41.5,43.75,43.8,42.55,185896,7973065.85,"2018-07-03",1851,"INE244B01030"]
["PATINTLOG","EQ",51,53.4,47,51.75,51.75,51.4,35553,1802914.05,"2018-07-03",1001,"INE529D01014"]
["PATSPINLTD","EQ",12.75,12.75,12.2,12.25,12.5,12.75,2389,29842.85,"2018-07-03",27,"INE790C01014"]
["PBAINFRA","EQ",7,7,6.75,6.95,6.8,6.9,909,6353.75,"2018-07-03",12,"INE160H01019"]
["PCJEWELLER","EQ",135.85,136.45,133.55,134.5,134.1,135.9,6182708,834923172.4,"2018-07-03",38605,"INE785M01013"]
["PDMJEPAPER","EQ",27.45,27.5,26.25,26.75,26.5,27.1,22436,603806.65,"2018-07-03",119,"INE865T01018"]
["PDPL","EQ",9.1,9.3,8.8,8.9,8.85,9.15,230,2057,"2018-07-03",12,"INE904D01019"]
["PDSMFL","EQ",263,263,251,254.15,255,253.7,1906,486674,"2018-07-03",61,"INE111Q01013"]
["PEARLPOLY","EQ",14.7,14.7,14,14.25,14,14.3,1202,17019.5,"2018-07-03",8,"INE844A01013"]
["PEL","EQ",2467,2483.3,2421.95,2462.75,2469,2451.05,156467,385895355.45,"2018-07-03",11393,"INE140A01024"]
["PENIND","EQ",47.4,49,47.1,48.2,48,47.5,215245,10341709.95,"2018-07-03",1047,"INE932A01024"]
["PENINLAND","EQ",16.25,16.3,15.7,15.8,15.85,16.2,346874,5567038.1,"2018-07-03",2604,"INE138A01028"]
["PENPEBS","EQ",69.35,73,66.2,67.1,66.5,67.7,21009,1416252.4,"2018-07-03",198,"INE455O01019"]
["PERSISTENT","EQ",795,819,795,808,808,800.75,289107,233275072.35,"2018-07-03",9614,"INE262H01013"]
["PETRONENGG","BE",27.45,27.45,27.45,27.45,27.45,28.85,2510,68899.5,"2018-07-03",17,"INE742A01019"]
["PETRONET","EQ",216.15,219.75,214.25,216.9,217.65,216.45,1984479,431840380.2,"2018-07-03",30570,"INE347G01014"]
["PFC","EQ",74.1,74.65,73.05,73.8,73.8,74.15,7217413,533069410.25,"2018-07-03",28467,"INE134E01011"]
["PFIZER","EQ",2548,2566.6,2500,2517.1,2504.45,2528.8,7104,17988383.45,"2018-07-03",1650,"INE182A01018"]
["PFOCUS","EQ",82.3,84.5,81.05,81.75,83,82.2,25291,2094306.55,"2018-07-03",278,"INE367G01038"]
["PFS","EQ",15.9,15.95,15.65,15.8,15.9,15.9,442647,7000123.35,"2018-07-03",1350,"INE560K01014"]
["PGEL","EQ",186.1,192.95,185.5,187.4,186.85,187.1,27290,5135573.3,"2018-07-03",591,"INE457L01011"]
["PGHH","EQ",9914.05,9914.05,9800,9844.35,9819.95,9912.6,5708,56236350,"2018-07-03",731,"INE179A01014"]
["PGIL","EQ",125,125,120,121.35,121.75,120.45,1497,181809.7,"2018-07-03",58,"INE940H01014"]
["PHILIPCARB","EQ",220.75,220.8,214.1,217.35,217,218.95,984286,213982239.1,"2018-07-03",14204,"INE602A01023"]
["PHOENIXLTD","EQ",645,659.95,640.2,645.9,643.25,656.35,13267,8630734.7,"2018-07-03",1497,"INE211B01039"]
["PIDILITIND","EQ",1060.9,1077.95,1060,1064.05,1060.15,1059.7,437192,467750224.1,"2018-07-03",16133,"INE318A01026"]
["PIIND","EQ",760,764,750.05,760.2,760,759.7,110452,83360163.55,"2018-07-03",4489,"INE603J01030"]
["PILANIINVS","BE",2202,2277,2202,2264.2,2266,2290,161,362051.2,"2018-07-03",16,"INE417C01014"]
["PILITA","EQ",11.15,11.15,10.55,10.7,10.7,10.7,52639,565580.35,"2018-07-03",91,"INE600A01035"]
["PIONDIST","EQ",255.3,269.4,255.3,259.9,259.95,256.35,26757,7019341.6,"2018-07-03",833,"INE889E01010"]
["PIONEEREMB","EQ",25.95,25.95,25.35,25.4,25.4,25.2,4170,106774.45,"2018-07-03",38,"INE156C01018"]
["PIRPHYTO","BE",30.25,30.35,30.25,30.35,30.35,30.55,183,5545.75,"2018-07-03",3,"INE122J01015"]
["PITTIENG","EQ",82.75,82.9,79.25,80.8,80.3,82.75,19109,1550579.25,"2018-07-03",276,"INE450D01021"]
["PKTEA","BE",197.05,210.5,196.95,209.6,210.5,207.3,830,167773.95,"2018-07-03",32,"INE431F01018"]
["PLASTIBLEN","EQ",209,211,209,209.25,209.2,210,2434,509292.75,"2018-07-03",34,"INE083C01022"]
["PNB","EQ",78,78.15,75.85,77.15,76.8,78.15,20767258,1599086426.05,"2018-07-03",60040,"INE160A01022"]
["PNBGILTS","EQ",28.35,28.7,27.8,27.9,27.9,28.65,243361,6847025.8,"2018-07-03",2616,"INE859A01011"]
["PNBHOUSING","EQ",1092,1106.95,1083.35,1097.85,1100.1,1105.95,118708,130062479.75,"2018-07-03",6873,"INE572E01012"]
["PNC","EQ",17.15,17.35,16,16.1,16,16.8,999,16168.25,"2018-07-03",15,"INE392B01011"]
["PNCINFRA","EQ",138.25,143.9,138.1,142.15,142,141.5,67145,9440027.6,"2018-07-03",1822,"INE195J01029"]
["POCHIRAJU","EQ",3.45,3.45,3.25,3.25,3.25,3.3,2860,9805,"2018-07-03",7,"INE332G01032"]
["PODDARHOUS","EQ",800,825,771,819.35,819.85,790,672,551567.2,"2018-07-03",28,"INE888B01018"]
["PODDARMENT","EQ",233,236.85,229,233.15,230,235.45,2060,477858.4,"2018-07-03",171,"INE371C01013"]
["POKARNA","EQ",157.95,161.15,154.6,159.55,159,157.6,11983,1892058.8,"2018-07-03",710,"INE637C01025"]
["POLARIS","EQ",468.45,472,468.45,470.05,471.1,470.05,6415,3018778.05,"2018-07-03",799,"INE763A01023"]
["POLYMED","EQ",210.85,219.7,208.5,218.4,218.9,214,6374,1374062.95,"2018-07-03",275,"INE205C01021"]
["POLYPLEX","EQ",418.9,418.9,407.15,411.9,412,418.75,131203,53998802.4,"2018-07-03",1362,"INE633B01018"]
["PONNIERODE","EQ",115,118,115,117.05,116.1,115.05,275,31957.35,"2018-07-03",12,"INE838E01017"]
["POWERGRID","EQ",184.05,185.45,181.2,184.55,184.6,185.05,5619804,1029713822.2,"2018-07-03",39772,"INE752E01010"]
["POWERMECH","EQ",951,951,920.05,921.6,920.05,943.7,2454,2286252.7,"2018-07-03",204,"INE211R01019"]
["PPAP","EQ",584,589,570.15,574.9,573,583.85,16327,9476799.05,"2018-07-03",901,"INE095I01015"]
["PRABHAT","EQ",129.05,130.05,125.3,126.5,126,129.5,47898,6097261.6,"2018-07-03",1188,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.25,1.25,1.25,1.3,18,22.5,"2018-07-03",1,"INE495J01015"]
["PRAENG","EQ",8.8,10.4,8.5,9.05,8.85,8.9,41004,378827.1,"2018-07-03",197,"INE505C01016"]
["PRAJIND","EQ",77.75,77.8,76.7,76.95,76.7,78.15,273153,21093035.75,"2018-07-03",2588,"INE074A01025"]
["PRAKASH","EQ",142,148.1,142,145.2,145,143.9,448120,65104049.6,"2018-07-03",3659,"INE603A01013"]
["PRAKASHCON","EQ",5.8,5.85,5.6,5.7,5.75,5.8,318361,1808167.35,"2018-07-03",258,"INE023M01027"]
["PRATIBHA","BE",2.95,3.1,2.95,2.95,2.95,3.1,21409,63245.45,"2018-07-03",37,"INE308H01022"]
["PRAXIS","BE",167,172.5,164.35,166.75,168.5,172.95,8477,1423010.4,"2018-07-03",86,"INE546Y01022"]
["PRECAM","EQ",86,87.25,83.9,84.25,84.95,85.65,165290,14200592.85,"2018-07-03",295,"INE484I01029"]
["PRECOT","EQ",45.7,45.7,43.4,43.9,43.9,43.35,492,21891.5,"2018-07-03",6,"INE283A01014"]
["PRECWIRE","EQ",247.35,254,245.05,249.15,254,245.55,8122,2014381.1,"2018-07-03",184,"INE372C01029"]
["PREMEXPLN","EQ",253.5,253.5,245.05,247.65,253,246.2,455,112850.5,"2018-07-03",42,"INE863B01011"]
["PREMIER","EQ",14.3,14.65,13.95,14.6,14.5,14.5,1668,24093,"2018-07-03",40,"INE342A01018"]
["PREMIERPOL","EQ",27,29.5,26.5,26.6,26.5,26.7,2044,58453.5,"2018-07-03",28,"INE309M01012"]
["PRESSMN","EQ",43.5,45,43.5,44.1,44,43.85,5901,258900.45,"2018-07-03",70,"INE980A01023"]
["PRESTIGE","EQ",278.95,279.95,268.5,272.9,275,278.8,90783,24765293,"2018-07-03",4435,"INE811K01011"]
["PRICOLLTD","EQ",66.65,66.85,65.3,65.95,66,66.65,52710,3480559.65,"2018-07-03",572,"INE726V01018"]
["PRIMESECU","EQ",36.25,37.45,35.85,36.45,36.25,36,10729,387564.25,"2018-07-03",120,"INE032B01021"]
["PROVOGE","EQ",3.85,3.9,3.8,3.85,3.8,3.8,83936,321327.6,"2018-07-03",67,"INE968G01033"]
["PROZONINTU","EQ",36.05,36.2,34.15,35.5,35.3,36.3,56696,2009039.25,"2018-07-03",533,"INE195N01013"]
["PRSMJOHNSN","EQ",99.8,101.45,97.5,99.55,99.3,99.9,90327,9017534.4,"2018-07-03",1167,"INE010A01011"]
["PSB","EQ",30.1,30.4,30.1,30.2,30.1,30.2,13296,402019.55,"2018-07-03",115,"INE608A01012"]
["PSL","EQ",2.8,2.8,2.7,2.75,2.7,2.8,21477,59891.4,"2018-07-03",42,"INE474B01017"]
["PSPPROJECT","EQ",486,494.1,480.05,483.85,481.65,485.3,10985,5335283.55,"2018-07-03",443,"INE488V01015"]
["PSUBNKBEES","EQ",311.24,311.24,306.53,308.72,308.72,310.5,1163,359850.24,"2018-07-03",45,"INF732E01110"]
["PTC","EQ",73.35,74.9,72.3,73.75,73.8,73.65,1085032,80023194.8,"2018-07-03",6950,"INE877F01012"]
["PTL","EQ",51,53.9,51,51.5,51.9,50.4,26801,1410926.7,"2018-07-03",287,"INE034D01031"]
["PUNJABCHEM","EQ",523.8,553.65,520.05,541.7,539,523.8,9460,5113857.5,"2018-07-03",622,"INE277B01014"]
["PUNJLLOYD","EQ",13.8,13.8,13.5,13.6,13.55,13.65,571646,7796409.75,"2018-07-03",1475,"INE701B01021"]
["PURVA","EQ",100.1,101.7,97.35,98.1,98.2,101.35,156140,15565469.95,"2018-07-03",2534,"INE323I01011"]
["PVP","EQ",3.95,4.05,3.9,4,3.95,3.95,69359,275547.05,"2018-07-03",94,"INE362A01016"]
["PVR","EQ",1362,1394.9,1352.35,1376.4,1379,1366.2,159516,219158667.8,"2018-07-03",9785,"INE191H01014"]
["QGOLDHALF","EQ",1354,1358,1354,1357.05,1358,1351.95,44,59639.25,"2018-07-03",12,"INF082J01010"]
["QUESS","EQ",1098,1103,1070,1075.9,1073.9,1100,57174,61991673.25,"2018-07-03",7735,"INE615P01015"]
["QUICKHEAL","EQ",273.6,276.5,270.05,273.1,272.65,273.95,73786,20152004.45,"2018-07-03",2108,"INE306L01010"]
["RADICO","EQ",388,397.95,375.35,385.35,385,393.2,298414,114793217.05,"2018-07-03",12189,"INE944F01028"]
["RADIOCITY","EQ",302.95,313.85,302.5,308.15,313.6,302.95,1534,469941.35,"2018-07-03",179,"INE919I01016"]
["RAIN","EQ",201,206.4,193.6,201.35,201.2,202.5,2160427,432707642.5,"2018-07-03",22454,"INE855B01025"]
["RAINBOWPAP","EQ",2.1,2.2,2.1,2.1,2.1,2.2,28671,60209.5,"2018-07-03",43,"INE028D01025"]
["RAJESHEXPO","EQ",596.55,603,580.2,586.45,584,595.95,627419,372766263.35,"2018-07-03",11302,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.15,0.25,0.25,0.2,342074,77743.2,"2018-07-03",91,"INE533D01024"]
["RAJSREESUG","EQ",22.5,23.45,21.9,23,22.45,22.35,11180,253712.8,"2018-07-03",124,"INE562B01019"]
["RAJTV","EQ",39.7,39.7,38.55,39.6,39.7,38.7,1309,51695.7,"2018-07-03",31,"INE952H01027"]
["RALLIS","EQ",187.9,200.9,183,193.85,193,185.55,557352,108533610.7,"2018-07-03",7383,"INE613A01020"]
["RAMANEWS","EQ",21.75,22.7,21.3,22.25,22.7,21.55,34569,751144.15,"2018-07-03",166,"INE278B01020"]
["RAMASTEEL","EQ",135.4,140.55,135.4,138.2,139.7,140.45,11821,1641054.3,"2018-07-03",250,"INE230R01027"]
["RAMCOCEM","EQ",696,707.6,696,704,700,701.45,69822,49142358.1,"2018-07-03",2012,"INE331A01037"]
["RAMCOIND","EQ",219,224.4,219,222.35,222.35,220.65,46456,10328850.95,"2018-07-03",816,"INE614A01028"]
["RAMCOSYS","EQ",335,342.9,333,337.45,337.3,337.25,22911,7763315.2,"2018-07-03",732,"INE246B01019"]
["RAMGOPOLY","BE",5.85,5.85,5.6,5.6,5.6,5.85,16,92.1,"2018-07-03",3,"INE410D01017"]
["RAMKY","EQ",178.9,182,176.5,178.2,179,177.15,64583,11548867.1,"2018-07-03",1159,"INE874I01013"]
["RAMSARUP","BE",0.65,0.65,0.65,0.65,0.65,0.7,308,200.2,"2018-07-03",4,"INE005D01015"]
["RANASUG","EQ",3.55,3.65,3.5,3.55,3.55,3.6,238258,851016.5,"2018-07-03",231,"INE625B01014"]
["RANEENGINE","EQ",450.55,479.95,448,468.05,470,451.55,2751,1255569.4,"2018-07-03",103,"INE222J01013"]
["RANEHOLDIN","EQ",1869.65,1900,1850.05,1866.15,1855.6,1894.4,996,1863314.35,"2018-07-03",189,"INE384A01010"]
["RATNAMANI","EQ",915,922.45,906,913.55,911.5,915.65,1531,1402424,"2018-07-03",171,"INE703B01027"]
["RAYMOND","EQ",894.9,903.5,884.6,890.7,890.25,893.2,390739,348795523.85,"2018-07-03",11040,"INE301A01014"]
["RBL","EQ",824.05,834.95,817,830.15,834.95,825.25,3874,3204416.3,"2018-07-03",495,"INE244J01017"]
["RBLBANK","EQ",549.4,567.85,548.75,564.95,565.4,550.65,1215241,681693722.15,"2018-07-03",29346,"INE976G01028"]
["RCF","EQ",69.9,71.4,69.35,70.75,70.75,69.8,1151472,80913940.5,"2018-07-03",6779,"INE027A01015"]
["RCOM","EQ",13.3,13.5,13.15,13.35,13.4,13.25,31002638,413827037.95,"2018-07-03",28581,"INE330H01018"]
["RECLTD","EQ",102.25,103.75,100.9,102,102,101.5,3028917,309208778.5,"2018-07-03",22092,"INE020B01018"]
["REDINGTON","EQ",110.95,113.9,110.95,112.6,112.5,110.95,58969,6637174.95,"2018-07-03",2259,"INE891D01026"]
["REFEX","EQ",12.65,12.8,11.8,12,12.1,11.95,11527,139879.45,"2018-07-03",67,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,2.9,848,2459.2,"2018-07-03",3,"INE277C01012"]
["RELAXO","EQ",692,710.5,686,703.7,697.95,693.05,34100,23923469.1,"2018-07-03",1491,"INE131B01039"]
["RELCAPITAL","EQ",370,376.6,365.2,369.4,367.85,370,4390806,1630718381.35,"2018-07-03",52753,"INE013A01015"]
["RELCNX100","EQ",112.46,112.86,110.76,110.76,110.76,112.28,149,16538.24,"2018-07-03",5,"INF204K014N5"]
["RELCONS","EQ",52.75,52.75,52.3,52.3,52.3,52.73,1326,69894.65,"2018-07-03",17,"INF204KA1LD7"]
["RELDIVOPP","EQ",32.8,34.01,29.17,32.71,34.01,28.9,1991,63960.31,"2018-07-03",34,"INF204KA1MS3"]
["RELIANCE","EQ",965,978.45,960.35,971.3,972.2,960.6,5067261,4925883687.9,"2018-07-03",117456,"INE002A01018"]
["RELIGARE","EQ",49.25,49.5,48,48.1,48.05,49.25,216445,10488242.8,"2018-07-03",946,"INE621H01010"]
["RELINFRA","EQ",384.8,390.45,379,387.5,386,384.15,2269043,872992695.7,"2018-07-03",28513,"INE036A01016"]
["REMSONSIND","EQ",88.7,92.2,88,91.5,91.5,89.1,383,34371.8,"2018-07-03",15,"INE474C01015"]
["RENUKA","EQ",12.95,12.95,12.5,12.8,12.8,12.9,278207,3549678.25,"2018-07-03",681,"INE087H01022"]
["REPCOHOME","EQ",550,566.25,542.6,561.85,565,548.55,316257,175589679.85,"2018-07-03",27263,"INE612J01015"]
["REPRO","EQ",700.15,700.15,681.6,688.55,690,699.05,3200,2203257.3,"2018-07-03",171,"INE461B01014"]
["RESPONIND","EQ",74.4,78.95,74.35,77.7,77,79.6,9306,716613.6,"2018-07-03",299,"INE688D01026"]
["REVATHI","EQ",481,489,471.4,485.4,489,476,177,85799.65,"2018-07-03",25,"INE617A01013"]
["RHFL","EQ",60.95,61.1,59.55,60.6,61.1,60.15,113960,6863460.45,"2018-07-03",1139,"INE217K01011"]
["RICOAUTO","EQ",66.5,67.9,65.7,67.6,67.9,67.1,169012,11307483.8,"2018-07-03",1877,"INE209B01025"]
["RIIL","EQ",417,424.45,413.05,418.5,418.5,416.35,276236,115539286.25,"2018-07-03",7862,"INE046A01015"]
["RITES","EQ",212.15,222,212,215.65,215.15,213.3,7408058,1610283784.25,"2018-07-03",86848,"INE320J01015"]
["RJL","EQ",280.5,288.25,278.6,279.6,279.2,285.15,792,223078.85,"2018-07-03",48,"INE722H01016"]
["RKDL","EQ",10.15,10.55,10.15,10.4,10.4,10.55,3101,32333.45,"2018-07-03",20,"INE722J01012"]
["RKFORGE","EQ",652.8,660,642.05,648.95,645.05,652.8,27122,17636801.65,"2018-07-03",1591,"INE399G01015"]
["RMCL","EQ",26.7,27,26.25,26.65,26.3,26.6,277691,7418477.9,"2018-07-03",423,"INE172H01014"]
["RML","EQ",645,664,645,649.15,646,642.4,2833,1854468.75,"2018-07-03",227,"INE050H01012"]
["RNAM","EQ",230,237.5,223.1,234.95,234.7,226,55807,12901857.6,"2018-07-03",2198,"INE298J01013"]
["RNAVAL","EQ",11.8,11.9,11.6,11.7,11.75,11.8,858525,10026316.4,"2018-07-03",2090,"INE542F01012"]
["ROHITFERRO","EQ",2.2,2.35,2.2,2.3,2.2,2.3,3203,7347.15,"2018-07-03",6,"INE248H01012"]
["ROHLTD","EQ",158.05,164,157.4,160.4,160.8,158.3,23914,3854618.75,"2018-07-03",696,"INE283H01019"]
["ROLLT","EQ",3.1,3.2,3,3.05,3.15,3.15,35572,108122.25,"2018-07-03",84,"INE927A01040"]
["ROLTA","EQ",33.1,34.3,33.1,34.05,34.15,33.55,621363,20922752.3,"2018-07-03",4083,"INE293A01013"]
["ROSSELLIND","EQ",69.95,72.6,68.6,70.5,70.95,69.85,59709,4201840.4,"2018-07-03",320,"INE847C01020"]
["RPGLIFE","EQ",340,343.95,332.1,340.45,341,336.85,33128,11270269,"2018-07-03",323,"INE105J01010"]
["RPOWER","EQ",31.05,31.6,30.75,31.3,31.2,31.05,4079607,127311159.05,"2018-07-03",8713,"INE614G01033"]
["RPPINFRA","EQ",208,208,201.7,203.05,202.95,206.5,47038,9599939,"2018-07-03",631,"INE324L01013"]
["RRSLGETF","EQ",17,17,16.89,16.89,16.89,16.94,28,473.6,"2018-07-03",7,"INF204KB1882"]
["RSSOFTWARE","EQ",38.25,39.05,36.1,38.25,38.15,37.25,54818,2103628.7,"2018-07-03",578,"INE165B01029"]
["RSWM","EQ",260.6,260.6,254,256.55,259.75,256.8,11840,3050443.15,"2018-07-03",151,"INE611A01016"]
["RSYSTEMS","EQ",27.3,27.8,25,25.4,25.6,26.85,28633,741894.7,"2018-07-03",332,"INE411H01032"]
["RTNINFRA","EQ",3.5,3.65,3.45,3.55,3.55,3.65,694047,2432511.7,"2018-07-03",384,"INE834M01019"]
["RTNPOWER","EQ",3.45,3.5,3.35,3.4,3.4,3.45,1024345,3501137.85,"2018-07-03",750,"INE399K01017"]
["RUBYMILLS","EQ",328.2,331.9,325.1,327.4,326.25,331.3,3235,1061154.05,"2018-07-03",152,"INE301D01026"]
["RUCHINFRA","BE",2.45,2.45,2.25,2.3,2.4,2.35,2194,5069.85,"2018-07-03",13,"INE413B01023"]
["RUCHIRA","EQ",112.7,113.75,110,110.65,110.1,113.55,19972,2229452.7,"2018-07-03",577,"INE803H01014"]
["RUCHISOYA","EQ",11,11,10.8,10.9,10.9,10.95,718248,7824549.1,"2018-07-03",1072,"INE619A01027"]
["RUPA","EQ",388,399,386.6,390.55,392.8,391.7,16862,6614104,"2018-07-03",1229,"INE895B01021"]
["RUSHIL","EQ",614,618.95,602.65,605.9,603.05,614.9,13829,8382264.1,"2018-07-03",347,"INE573K01017"]
["SABEVENTS","EQ",7,7,6.3,6.7,6.7,7,3124,20368.15,"2018-07-03",35,"INE860T01019"]
["SABTN","EQ",9.65,9.7,9,9.4,9.5,9.2,41674,388869.5,"2018-07-03",134,"INE416A01036"]
["SADBHAV","EQ",283.05,284.9,277,277.2,277,284.15,87400,24290856.6,"2018-07-03",1647,"INE226H01026"]
["SADBHIN","EQ",110.05,114.75,109.5,113.2,112.6,111.7,163067,18292098.7,"2018-07-03",258,"INE764L01010"]
["SAGCEM","EQ",796.65,799.9,788.55,793.45,795,793.95,1716,1360625.15,"2018-07-03",112,"INE229C01013"]
["SAIL","EQ",79.9,81.6,79.05,80.5,80.4,80.2,9587521,771371432.4,"2018-07-03",24873,"INE114A01011"]
["SAKHTISUG","EQ",13.45,13.55,12.9,13.05,13.15,13.45,56905,751471.6,"2018-07-03",317,"INE623A01011"]
["SAKSOFT","EQ",213.2,216,212.15,213.95,213.9,212.05,4579,981376.65,"2018-07-03",76,"INE667G01015"]
["SAKUMA","EQ",159.2,193,158.55,188.35,189,161.55,423885,80595331.4,"2018-07-03",3776,"INE190H01016"]
["SALASAR","EQ",316,322.75,316,317.25,317.2,318.15,7177,2281080,"2018-07-03",84,"INE170V01019"]
["SALONA","EQ",70.5,76.5,70.5,74.1,73.15,73.85,377,27803.85,"2018-07-03",25,"INE498E01010"]
["SALORAINTL","EQ",25,25,25,25,25,25,2,50,"2018-07-03",1,"INE924A01013"]
["SALSTEEL","EQ",7.2,7.2,6.9,7.05,7.2,6.95,15038,105512.6,"2018-07-03",39,"INE658G01014"]
["SALZERELEC","EQ",178.55,180,171.25,172.3,171.25,179.45,20205,3528122.05,"2018-07-03",322,"INE457F01013"]
["SAMBHAAV","EQ",6.8,7.15,6.5,6.75,6.95,6.85,45987,313344.3,"2018-07-03",151,"INE699B01027"]
["SANCO","EQ",25.85,25.85,25.05,25.2,25.1,25.85,11846,301581.45,"2018-07-03",56,"INE782L01012"]
["SANDESH","EQ",898,1048.95,890,977.5,961,886.65,13837,13708644.75,"2018-07-03",1589,"INE583B01015"]
["SANDHAR","EQ",383,385.5,379.4,380.35,381,383.15,45239,17207671.15,"2018-07-03",1601,"INE278H01035"]
["SANGAMIND","EQ",81.5,82.35,79.55,80,79.6,81.8,8762,707887.2,"2018-07-03",263,"INE495C01010"]
["SANGHIIND","EQ",79.4,81.8,77.7,80.75,80.55,79.4,118013,9349435.95,"2018-07-03",1501,"INE999B01013"]
["SANGHVIFOR","EQ",26.6,26.6,24.8,25.2,24.8,24.7,7428,187574.35,"2018-07-03",93,"INE263L01013"]
["SANGHVIMOV","EQ",191.95,194.45,187.35,190.25,191.2,193.9,20680,3943932.65,"2018-07-03",472,"INE989A01024"]
["SANOFI","EQ",5169.9,5181,5056.55,5125.45,5140,5168.65,2698,13883272.55,"2018-07-03",883,"INE058A01010"]
["SANWARIA","EQ",11.25,11.4,10.95,11.35,11.4,10.9,2090339,23349747.35,"2018-07-03",2594,"INE890C01046"]
["SARDAEN","EQ",391.95,393.45,382.55,386.9,386.25,388.45,33885,13181679.4,"2018-07-03",821,"INE385C01013"]
["SAREGAMA","EQ",664.35,667.2,650,665.25,667.2,664.4,33928,22381913.5,"2018-07-03",3169,"INE979A01017"]
["SARLAPOLY","EQ",42,42.5,41.1,42.05,42.05,41.45,15205,638937.45,"2018-07-03",158,"INE453D01025"]
["SASKEN","EQ",915.75,923.75,905.1,911.45,910,916.4,7461,6818215.1,"2018-07-03",482,"INE231F01020"]
["SASTASUNDR","EQ",86,86,81.5,82,82,83.9,543,44992.65,"2018-07-03",15,"INE019J01013"]
["SATHAISPAT","EQ",13,13.55,12.85,13,13,13.3,629,8259.45,"2018-07-03",22,"INE176C01016"]
["SATIN","EQ",327.8,339.75,318.6,334.25,332.15,329.25,157209,51090941.4,"2018-07-03",4621,"INE836B01017"]
["SBILIFE","EQ",670.5,674.4,665.65,670.25,670,669.4,84524,56660441.85,"2018-07-03",5931,"INE123W01016"]
["SBIN","EQ",259.6,260.9,256.4,257.5,258,258.85,16099030,4154623857.15,"2018-07-03",92458,"INE062A01020"]
["SCAPDVR","EQ",2.2,2.2,2.2,2.2,2.2,2.3,1010,2222,"2018-07-03",4,"INE224E01036"]
["SCHAEFFLER","EQ",5589.45,5589.45,5362,5553.3,5567,5538.3,1100,6006247,"2018-07-03",424,"INE513A01014"]
["SCHAND","EQ",343,354.5,343,352.4,353.9,352.05,4308,1511251.05,"2018-07-03",306,"INE807K01035"]
["SCHNEIDER","EQ",87.15,87.75,85.1,86.15,86.05,86.9,38831,3355145.65,"2018-07-03",645,"INE839M01018"]
["SCI","EQ",57.5,58.45,56.8,57.8,57.75,57.5,303693,17514499.65,"2018-07-03",1912,"INE109A01011"]
["SDBL","EQ",237.9,241.75,235.15,237,238,238.3,52541,12486707.4,"2018-07-03",1962,"INE480C01012"]
["SEAMECLTD","EQ",262.55,276,260.25,272.55,272,267.4,21080,5753891.8,"2018-07-03",238,"INE497B01018"]
["SELAN","EQ",195.1,208,195.1,202.45,202.05,199.75,72526,14714713.1,"2018-07-03",2282,"INE818A01017"]
["SELMCL","EQ",2.1,2.3,1.95,2.1,2.1,2.15,597803,1278225.4,"2018-07-03",654,"INE105I01012"]
["SEPOWER","EQ",3,3,2.95,3,3,3.1,4602,13798,"2018-07-03",10,"INE735M01018"]
["SEQUENT","EQ",52.9,53.4,50.4,51.15,51.35,52.3,193649,10045914.4,"2018-07-03",2032,"INE807F01027"]
["SESHAPAPER","EQ",869.2,899.95,864.25,875.55,875.1,885.25,433,378623.35,"2018-07-03",78,"INE630A01016"]
["SETCO","EQ",39,42.35,38.65,41.8,41.75,39.35,261539,10712868.1,"2018-07-03",1803,"INE878E01021"]
["SETFGOLD","EQ",2749.65,2753.95,2735,2745.1,2745,2753.2,5183,14230412.9,"2018-07-03",882,"INF200K01099"]
["SETFNIF50","EQ",107.86,108.45,107.55,108.12,108.23,107.67,11252,1214952.39,"2018-07-03",66,"INF200KA1FS1"]
["SETFNIFBK","EQ",266,266,264.25,264.87,264.9,264.49,54,14301.07,"2018-07-03",8,"INF200KA1580"]
["SETFNN50","EQ",288.9,292.4,282.01,287.7,287.7,284.3,2331,668297.77,"2018-07-03",88,"INF200KA1598"]
["SFL","EQ",1452.15,1475,1452.15,1467.15,1463,1468.5,5815,8571974.95,"2018-07-03",428,"INE916U01025"]
["SGL","EQ",10.8,11.2,10.4,11,11.1,10.9,2281,25300.45,"2018-07-03",56,"INE353H01010"]
["SHAHALLOYS","EQ",25.55,26.3,25.05,25.4,25.1,25.4,5444,140605.85,"2018-07-03",56,"INE640C01011"]
["SHAKTIPUMP","EQ",484,493.95,474.35,477.45,478,480.25,74619,36052488.4,"2018-07-03",3017,"INE908D01010"]
["SHALBY","EQ",163,166,161.8,164.15,164.1,162.3,55477,9099591.15,"2018-07-03",1200,"INE597J01018"]
["SHALPAINTS","EQ",118,122.5,117.45,120.1,120.1,119.5,15244,1832295.95,"2018-07-03",362,"INE849C01026"]
["SHANKARA","EQ",1529.9,1547.95,1528.9,1534.4,1531.3,1534.45,34762,53463068.1,"2018-07-03",6316,"INE274V01019"]
["SHANTIGEAR","EQ",127.2,127.3,124.2,124.7,124.3,125.55,2795,351755,"2018-07-03",149,"INE631A01022"]
["SHARDACROP","EQ",337,346,331.65,341.65,341.85,338.1,24516,8395842.9,"2018-07-03",446,"INE221J01015"]
["SHARDAMOTR","EQ",1863.05,1920,1860,1888.65,1879.6,1886.8,307,581208.15,"2018-07-03",93,"INE597I01010"]
["SHARIABEES","EQ",250,258,250,258,258,242,22,5516,"2018-07-03",3,"INF732E01128"]
["SHEMAROO","EQ",469.7,480,461,462.2,461,476.55,8045,3747330.9,"2018-07-03",619,"INE363M01019"]
["SHILPAMED","EQ",386.3,388.8,379.1,385.2,384.5,383.25,11160,4271102.6,"2018-07-03",752,"INE790G01031"]
["SHILPI","BE",5.3,5.7,5.25,5.3,5.3,5.5,77312,409872.75,"2018-07-03",150,"INE510K01019"]
["SHIRPUR-G","EQ",97.5,97.9,95,97,97,97.1,1874,180368.05,"2018-07-03",66,"INE196B01016"]
["SHIVAMAUTO","EQ",59.1,59.45,57.6,58.45,58.3,56.55,298235,17384173.5,"2018-07-03",3455,"INE637H01024"]
["SHIVAMILLS","EQ",48.95,49.85,48.95,49.85,49.85,47.5,2803,138426.8,"2018-07-03",25,"INE644Y01017"]
["SHIVATEX","EQ",360,360,350.1,351,351,352.2,206,73096.8,"2018-07-03",11,"INE705C01020"]
["SHK","EQ",234.75,234.75,222.5,223.7,223,228.05,7795,1756752,"2018-07-03",430,"INE500L01026"]
["SHOPERSTOP","EQ",549.9,555.1,540,552.55,552,544,11350,6241645.8,"2018-07-03",2032,"INE498B01024"]
["SHREECEM","EQ",15850,16046.15,15635.05,15978.45,16028.5,15885.55,16353,259692269.5,"2018-07-03",5802,"INE070A01015"]
["SHREEPUSHK","EQ",184,188,181.1,186.8,186.6,181.25,53523,9922252.3,"2018-07-03",1682,"INE712K01011"]
["SHREERAMA","EQ",10.15,10.15,9.4,9.65,9.6,9.65,20574,200820.95,"2018-07-03",54,"INE879A01019"]
["SHREYANIND","EQ",132,133.7,132,132.95,133,133.4,3603,478073.35,"2018-07-03",88,"INE231C01019"]
["SHREYAS","EQ",466.75,477,466.75,473.05,476.95,472.15,890,420681.85,"2018-07-03",68,"INE757B01015"]
["SHRIPISTON","BE",1485,1485,1390.1,1450.9,1458.95,1459.95,341,488021.8,"2018-07-03",26,"INE526E01018"]
["SHRIRAMCIT","EQ",2075.05,2130,2030,2047.05,2035.35,2091.1,5806,12090652.9,"2018-07-03",622,"INE722A01011"]
["SHRIRAMEPC","EQ",15.2,15.2,14.4,14.6,14.8,14.85,64850,947803.65,"2018-07-03",227,"INE964H01014"]
["SHYAMCENT","BE",8.3,8.5,8.15,8.35,8.35,8.3,6949,57508.85,"2018-07-03",15,"INE979R01011"]
["SHYAMTEL","EQ",10.8,10.8,9.25,10,10.5,9.85,915,9239.8,"2018-07-03",17,"INE635A01023"]
["SICAGEN","EQ",30.05,30.5,29.2,29.95,30.15,30,5572,165467.2,"2018-07-03",97,"INE176J01011"]
["SICAL","EQ",176,179.95,176,176.9,179,176.75,1333,236139,"2018-07-03",161,"INE075B01012"]
["SIEMENS","EQ",971,984.45,963.45,975.2,980,979.45,87674,85476616.55,"2018-07-03",4847,"INE003A01024"]
["SIGNET","EQ",6.8,6.85,6.3,6.35,6.45,6.75,46333,301931.75,"2018-07-03",167,"INE529F01027"]
["SIL","BE",17.5,17.8,17.2,17.3,17.25,17.9,2447,42589.2,"2018-07-03",8,"INE173A01025"]
["SILINV","EQ",178.3,187,174.6,182.5,182,181.9,2778,504467.85,"2018-07-03",141,"INE923A01015"]
["SIMBHALS","EQ",9.2,9.9,9.2,9.55,9.55,9.6,1576,14981.15,"2018-07-03",36,"INE748T01016"]
["SIMPLEX","EQ",21,21,19.7,19.75,19.75,20.4,4509,90383.3,"2018-07-03",50,"INE898F01018"]
["SIMPLEXINF","EQ",441.6,444.35,431.25,432.5,434,441.7,6852,2974011.05,"2018-07-03",687,"INE059B01024"]
["SINTEX","EQ",15,15,14.05,14.6,14.6,14.95,1885487,27676176.5,"2018-07-03",3524,"INE429C01035"]
["SIS","EQ",1138.05,1144,1111,1134.7,1124,1130.05,2244,2531195.1,"2018-07-03",335,"INE285J01010"]
["SITASHREE","BE",1.85,1.85,1.85,1.85,1.85,1.8,1250,2312.5,"2018-07-03",7,"INE686I01011"]
["SITINET","EQ",13.7,13.95,13.5,13.5,13.5,13.8,49876,680637.3,"2018-07-03",202,"INE965H01011"]
["SIYSIL","EQ",522,530.5,511.95,525.65,525,515.8,2654,1392451.3,"2018-07-03",193,"INE076B01028"]
["SJVN","EQ",27.8,28.1,26.75,26.9,26.8,27.55,831502,22550988.65,"2018-07-03",8566,"INE002L01015"]
["SKFINDIA","EQ",1713,1730,1698,1713.5,1723.95,1715.6,6532,11152228.5,"2018-07-03",1462,"INE640A01023"]
["SKIL","EQ",21,22,20.9,20.9,20.9,22,47771,1000602.55,"2018-07-03",82,"INE429F01012"]
["SKIPPER","EQ",166,169,163.5,168.5,167.5,165.7,17401,2908737.1,"2018-07-03",701,"INE439E01022"]
["SKMEGGPROD","EQ",80.8,81.5,78.1,78.7,79,80.25,66502,5282674.9,"2018-07-03",782,"INE411D01015"]
["SMARTLINK","EQ",89,98.4,86.7,94.35,95.5,89.4,47603,4451638.2,"2018-07-03",858,"INE178C01020"]
["SMLISUZU","EQ",768.05,770.1,756.3,758.45,757.2,775.9,8030,6116020.85,"2018-07-03",552,"INE294B01019"]
["SMPL","BE",0.75,0.8,0.75,0.8,0.8,0.75,49454,38953.05,"2018-07-03",17,"INE215G01021"]
["SMSLIFE","EQ",315,315,305,306.9,305,315.75,234,72381.4,"2018-07-03",26,"INE320X01016"]
["SMSPHARMA","EQ",67.8,71.5,67.2,69.85,70.7,68.25,26276,1829757.6,"2018-07-03",510,"INE812G01025"]
["SNOWMAN","EQ",42.2,43.2,41.75,42.3,42.15,42.15,284168,12049434.1,"2018-07-03",1759,"INE734N01019"]
["SOBHA","EQ",441.65,449.5,433.6,445.1,445,439.3,79546,35314809.45,"2018-07-03",3103,"INE671H01015"]
["SOLARA","BE",205.15,205.15,205.15,205.15,205.15,215.9,834,171095.1,"2018-07-03",40,"INE624Z01016"]
["SOLARINDS","EQ",1105.1,1184.95,1105.1,1145.25,1133,1105.2,24735,28467622.9,"2018-07-03",3564,"INE343H01029"]
["SOMANYCERA","EQ",499.95,500,495.5,498.35,499.95,499.95,2440,1216623.5,"2018-07-03",144,"INE355A01028"]
["SOMATEX","BE",8.5,9.25,8.5,8.5,8.5,8.9,8757,76259.4,"2018-07-03",21,"INE314C01013"]
["SOMICONVEY","EQ",44,45.7,43.4,43.65,43.6,44.2,20532,914138.5,"2018-07-03",308,"INE323J01019"]
["SONATSOFTW","EQ",307.8,307.95,295.45,300.35,300.5,306.35,103355,31200814.4,"2018-07-03",6217,"INE269A01021"]
["SORILINFRA","BE",239,245,229.5,234.35,236,240.55,13866,3269014.2,"2018-07-03",201,"INE034H01016"]
["SOTL","EQ",1229.05,1258.6,1200,1204.6,1200,1243,523,638139.5,"2018-07-03",59,"INE035D01012"]
["SOUTHBANK","EQ",21.45,21.75,21,21.6,21.65,21.7,6741156,144257370.85,"2018-07-03",10216,"INE683A01023"]
["SPAL","EQ",314.95,320.95,310.25,313.05,314,313,3777,1190035.55,"2018-07-03",172,"INE212I01016"]
["SPARC","EQ",365.9,388,360.95,384.2,386,364.6,517924,194824026.15,"2018-07-03",10159,"INE232I01014"]
["SPECIALITY","EQ",107.95,110.45,105.55,107.55,107,108.05,54031,5858113.95,"2018-07-03",529,"INE247M01014"]
["SPENTEX","EQ",2.9,3.4,2.9,3.25,3.25,3.15,6681,21670.1,"2018-07-03",12,"INE376C01020"]
["SPIC","EQ",28.75,28.9,27.15,28.6,28.65,28.5,92428,2613178.7,"2018-07-03",604,"INE147A01011"]
["SPICEMOBI","EQ",13,14.15,12.25,13,12.9,13.65,41180,529222.35,"2018-07-03",136,"INE927C01020"]
["SPLIL","EQ",26.1,26.1,23.05,24.9,25.25,24.95,1948,48505.25,"2018-07-03",39,"INE978G01016"]
["SPMLINFRA","EQ",91.3,94.8,91,93.85,94,91.5,89897,8289114.05,"2018-07-03",260,"INE937A01023"]
["SPTL","EQ",40.9,41,40.05,40.15,40.15,41,950397,38426396.8,"2018-07-03",10039,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.25,0.25,144044,42486.05,"2018-07-03",24,"INE268L01020"]
["SQSBFSI","EQ",514,524,509.5,522.5,523.6,507.85,1689,872445.2,"2018-07-03",213,"INE201K01015"]
["SREEL","EQ",225.45,230.05,225,227.25,226.6,228.8,3264,742869.2,"2018-07-03",192,"INE099F01013"]
["SREINFRA","EQ",56.5,61.9,55.2,59.95,59.6,58.1,7481274,449129085.1,"2018-07-03",25928,"INE872A01014"]
["SRF","EQ",1658.9,1669.2,1631.55,1661,1654,1650.15,290724,480984332.05,"2018-07-03",10996,"INE647A01010"]
["SRHHYPOLTD","EQ",143,145.05,141.6,144.65,143,144.25,1855,265930.65,"2018-07-03",25,"INE917H01012"]
["SRIPIPES","EQ",253.05,254.95,245.05,251.75,254.55,252.1,49306,12355688,"2018-07-03",1390,"INE943C01027"]
["SRSLTD","BE",0.5,0.55,0.5,0.5,0.5,0.5,275219,138345,"2018-07-03",71,"INE219H01039"]
["SRTRANSFIN","EQ",1289.75,1331.25,1288.05,1297,1296,1285.95,944024,1238496114.5,"2018-07-03",43807,"INE721A01013"]
["SSWL","EQ",1209.95,1243,1204,1234.2,1243,1211.9,7847,9641191.4,"2018-07-03",1009,"INE802C01017"]
["STAMPEDE","EQ",4.15,4.45,4.15,4.2,4.2,4.3,98199,416318.1,"2018-07-03",128,"INE224E01028"]
["STAR","EQ",393,402.2,389.2,397,396.05,388.4,3163178,1251979942.1,"2018-07-03",54860,"INE939A01011"]
["STARCEMENT","EQ",114.5,119.5,112,118.65,119,115.45,24945,2894814.95,"2018-07-03",717,"INE460H01021"]
["STARPAPER","EQ",159.95,162.55,158,159.45,158.95,159.7,14385,2307122.55,"2018-07-03",436,"INE733A01018"]
["STCINDIA","EQ",137,139.6,134.9,137.15,137.5,136.15,122133,16779155.75,"2018-07-03",2563,"INE655A01013"]
["STEELXIND","EQ",23.25,23.25,21.05,22.2,22.4,22.15,310391,6850552.45,"2018-07-03",729,"INE503B01013"]
["STEL","EQ",91,92.8,88.25,90.4,89.25,89,3327,299278.6,"2018-07-03",278,"INE577L01016"]
["STERTOOLS","EQ",350.25,358.75,345,346.05,345.05,353.05,14160,4894361.85,"2018-07-03",810,"INE334A01023"]
["STINDIA","EQ",13,13,11.85,12.9,12.95,13.05,661,7995.45,"2018-07-03",10,"INE090C01019"]
["STRTECH","EQ",271.85,274,265,268.2,267.5,272.05,519471,139571253.25,"2018-07-03",9544,"INE089C01029"]
["SUBEX","EQ",5.6,5.7,5.35,5.45,5.5,5.55,596435,3254035.65,"2018-07-03",545,"INE754A01014"]
["SUBROS","EQ",296.35,298.7,292.7,296,296,294,10233,3016982.95,"2018-07-03",669,"INE287B01021"]
["SUDARSCHEM","EQ",429,456.9,428.85,441.15,440,431.3,121297,53929637.55,"2018-07-03",3812,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.5,0.45,0.45,0.5,0.5,25598,11885.45,"2018-07-03",22,"INE216G01011"]
["SUMEETINDS","EQ",13,13.2,12.4,13.05,13.1,12.95,168730,2179528.35,"2018-07-03",680,"INE235C01010"]
["SUMMITSEC","EQ",766.05,782,760.1,761.75,762,763.95,1635,1252063.95,"2018-07-03",80,"INE519C01017"]
["SUNCLAYLTD","EQ",4300.3,4336.25,4230,4257.05,4243.5,4356.65,537,2291684.4,"2018-07-03",180,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.2,2.05,2.1,2.15,2.2,356688,755705.35,"2018-07-03",1376,"INE108E01023"]
["SUNDARMFIN","EQ",1589.1,1607.9,1587.1,1595.35,1595,1596.4,4576,7305342.55,"2018-07-03",446,"INE660A01013"]
["SUNDARMHLD","BE",120,125,119,123,122.1,119.85,15170,1868147.75,"2018-07-03",285,"INE202Z01029"]
["SUNDRMBRAK","EQ",429.95,433.9,413.85,424.7,424,421.45,2551,1080086,"2018-07-03",111,"INE073D01013"]
["SUNDRMFAST","EQ",649.9,658,640.8,650.6,645,643.4,196644,128064171.3,"2018-07-03",5855,"INE387A01021"]
["SUNFLAG","EQ",62.5,63.35,60.2,61.65,61.6,62.5,122392,7629998.6,"2018-07-03",936,"INE947A01014"]
["SUNILHITEC","EQ",3.05,3.05,3.05,3.05,3.05,2.95,193504,590187.2,"2018-07-03",132,"INE305H01028"]
["SUNPHARMA","EQ",564.8,576.8,560.7,573.6,572.65,563.15,5950013,3394877818,"2018-07-03",85837,"INE044A01036"]
["SUNTECK","EQ",355,369.9,352,367.2,364.1,355.35,159560,57739925.25,"2018-07-03",7419,"INE805D01034"]
["SUNTV","EQ",783,796,774.65,793.1,796,781.95,1151034,905318965.45,"2018-07-03",25453,"INE424H01027"]
["SUPERHOUSE","EQ",127.15,132.7,127.15,130.9,132.2,129.75,7824,1018000.5,"2018-07-03",255,"INE712B01010"]
["SUPERSPIN","BE",8.8,8.9,8.3,8.9,8.55,8.5,2415,20434.35,"2018-07-03",10,"INE662A01027"]
["SUPPETRO","EQ",275.6,282.05,275.05,275.65,275.9,281.25,1808,501686.4,"2018-07-03",179,"INE663A01017"]
["SUPRAJIT","EQ",247.35,253.75,243.1,245.1,247,244.85,86711,21431837.9,"2018-07-03",824,"INE399C01030"]
["SUPREMEIND","EQ",1119.9,1131.75,1082.5,1113.9,1115,1119.9,129678,143202060.9,"2018-07-03",7561,"INE195A01028"]
["SUPREMEINF","EQ",35.3,36.35,34,34.9,34,35.45,132144,4612259.9,"2018-07-03",51,"INE550H01011"]
["SUPREMETEX","BE",0.7,0.75,0.7,0.7,0.7,0.75,15040,10578,"2018-07-03",13,"INE651G01027"]
["SURANACORP","BE",0.95,0.95,0.9,0.9,0.9,0.95,198,183.15,"2018-07-03",2,"INE357D01010"]
["SURANAIND","BE",1.55,1.55,1.55,1.55,1.55,1.55,305,472.75,"2018-07-03",2,"INE659D01019"]
["SURANASOL","EQ",8.7,9.1,8.5,8.75,8.8,8.7,11818,104119.5,"2018-07-03",74,"INE272L01022"]
["SURANAT&P","EQ",4.25,4.55,4.25,4.5,4.5,4.3,40462,181018.05,"2018-07-03",41,"INE130B01031"]
["SURYALAXMI","EQ",51.55,52.6,50.5,51,50.65,52.15,2676,138258.55,"2018-07-03",79,"INE713B01026"]
["SURYAROSNI","EQ",307,310.35,298.15,303.9,304.5,309.45,43604,13254537.1,"2018-07-03",1866,"INE335A01012"]
["SUTLEJTEX","EQ",56.4,57.4,53.7,55.15,55.1,55.35,21917,1210735.65,"2018-07-03",303,"INE645H01027"]
["SUVEN","EQ",205,213.8,202.1,209,208,205.15,865311,180404545.55,"2018-07-03",10868,"INE495B01038"]
["SUZLON","EQ",7.4,7.6,7.25,7.5,7.5,7.35,25380328,188860480.55,"2018-07-03",9017,"INE040H01021"]
["SWANENERGY","EQ",155.4,156.2,151.5,153.05,152.75,154.15,184196,28379738.7,"2018-07-03",1707,"INE665A01038"]
["SWARAJENG","EQ",1871,1899.95,1859.95,1888.3,1889,1869,1603,3027547.05,"2018-07-03",305,"INE277A01016"]
["SWELECTES","EQ",309.9,317.9,304.05,312.75,317.9,312.9,2645,820026.05,"2018-07-03",160,"INE409B01013"]
["SYMPHONY","EQ",1413,1416,1392,1403.75,1405,1417.55,24380,34245626.3,"2018-07-03",2241,"INE225D01027"]
["SYNCOM","EQ",4.45,4.55,4.4,4.5,4.55,4.5,8297,37147.05,"2018-07-03",45,"INE602K01014"]
["SYNDIBANK","EQ",40.5,41.15,39.95,40.6,40.5,41,3173193,128632356.1,"2018-07-03",6305,"INE667A01018"]
["SYNGENE","EQ",592.2,624.4,587.15,611,614.95,594,86047,51846788.3,"2018-07-03",3927,"INE398R01022"]
["TAINWALCHM","BE",87.8,88.35,87.8,88.35,88.35,84.15,855,75533.2,"2018-07-03",8,"INE123C01018"]
["TAJGVK","EQ",201.1,216.8,197.25,213.8,213.5,205.15,96678,20350374.15,"2018-07-03",2349,"INE586B01026"]
["TAKE","EQ",221,238.05,218.2,234.5,234.95,221.85,633977,146942809.45,"2018-07-03",22833,"INE142I01023"]
["TALBROAUTO","EQ",266,269.1,263,264.95,265,267.25,7800,2075238.85,"2018-07-03",241,"INE187D01011"]
["TALWALKARS","EQ",46.5,49.05,45.45,49.05,49.05,46.75,130478,6223522.75,"2018-07-03",844,"INE502K01016"]
["TALWGYM","BE",138.5,150.2,136.1,147.1,146.9,143.25,97291,13750767.7,"2018-07-03",805,"INE627Z01019"]
["TANLA","BE",32.5,33.45,31.5,33.45,33.45,31.9,308467,10232254.95,"2018-07-03",746,"INE483C01032"]
["TANTIACONS","BE",8.5,8.9,8.35,8.9,8.9,8.65,1124,9552.2,"2018-07-03",9,"INE388G01018"]
["TARAJEWELS","EQ",6.1,6.2,5.85,6,6,6.1,7928,47458.1,"2018-07-03",46,"INE799L01016"]
["TARAPUR","BE",4.35,4.35,4.35,4.35,4.35,4.5,550,2392.5,"2018-07-03",2,"INE747K01017"]
["TARMAT","EQ",38.1,41,37.55,38.05,38.2,39.5,21880,831274.1,"2018-07-03",212,"INE924H01018"]
["TASTYBITE","EQ",7322.1,7452,7298.95,7381.4,7390,7378.8,222,1627327.9,"2018-07-03",76,"INE488B01017"]
["TATACHEM","EQ",687.3,718,685,703.65,705.4,692.2,678080,478310719.15,"2018-07-03",18006,"INE092A01019"]
["TATACOFFEE","EQ",112,134,110.5,126.15,126,111.9,6744878,853032892.25,"2018-07-03",47676,"INE493A01027"]
["TATACOMM","EQ",592,594.8,580.65,588.2,591.95,592.35,1465494,863848461.5,"2018-07-03",11527,"INE151A01013"]
["TATAELXSI","EQ",1347,1373.5,1331.15,1366.5,1367,1343.75,845039,1145273099.45,"2018-07-03",29963,"INE670A01012"]
["TATAGLOBAL","EQ",264.5,284.5,262.7,281,280.1,264.45,6676660,1848340764.5,"2018-07-03",48979,"INE192A01025"]
["TATAINVEST","EQ",818,863,812,841.8,842.45,814.2,149048,126379001.85,"2018-07-03",5805,"INE672A01018"]
["TATAMETALI","EQ",653.8,699,652,682.35,681.35,664.35,123255,83941550.6,"2018-07-03",5361,"INE056C01010"]
["TATAMOTORS","EQ",269.5,271.5,267.2,269.45,270.2,266.7,11484332,3096750523.95,"2018-07-03",89247,"INE155A01022"]
["TATAMTRDVR","EQ",158.3,159.6,156.8,157.6,157.7,158.7,2178787,344579517.9,"2018-07-03",23345,"IN9155A01020"]
["TATAPOWER","EQ",72.5,73,71.9,72.2,72.3,72.25,3149476,227964853.6,"2018-07-03",15593,"INE245A01021"]
["TATASPONGE","EQ",947.8,987.55,946.05,977.8,975.4,946.95,235778,229194720.2,"2018-07-03",8326,"INE674A01014"]
["TATASTEEL","EQ",561.95,572.4,553.45,566,567.55,560.5,11236177,6339099048.9,"2018-07-03",117724,"INE081A01012"]
["TBZ","EQ",83.2,85.5,83.2,84.95,84.8,83.2,52667,4445610,"2018-07-03",805,"INE760L01018"]
["TCI","EQ",285.6,290,280.9,287.35,285.05,284.6,34482,9786623.2,"2018-07-03",903,"INE688A01022"]
["TCIDEVELOP","EQ",477.05,488,477.05,488,488,514.9,30,14461.75,"2018-07-03",4,"INE662L01016"]
["TCIEXP","EQ",560,576.05,536.3,547,548.5,564.45,40533,22451420.4,"2018-07-03",3132,"INE586V01016"]
["TCIFINANCE","EQ",18.8,19.1,17.9,18.15,18.05,18.9,28057,517862.35,"2018-07-03",236,"INE911B01018"]
["TCPLPACK","EQ",425.05,440.9,415.5,433.05,438,423.5,2252,952891.25,"2018-07-03",212,"INE822C01015"]
["TCS","EQ",1859.95,1879.9,1857.05,1874.05,1874.25,1851.35,3242233,6069985147.5,"2018-07-03",191297,"INE467B01029"]
["TDPOWERSYS","EQ",153.95,153.95,149,150.35,150.2,151.7,3754,563182.4,"2018-07-03",80,"INE419M01019"]
["TEAMLEASE","EQ",2861,2960,2840,2943.45,2940,2895.9,21405,62700796.1,"2018-07-03",5608,"INE985S01024"]
["TECHIN","BE",6.2,6.2,6.2,6.2,6.2,6.4,25,155,"2018-07-03",1,"INE778A01021"]
["TECHM","EQ",659.95,666.2,654.3,660.85,660,657.2,3506534,2318327036,"2018-07-03",58161,"INE669C01036"]
["TECHNO","EQ",257.05,274.4,254,262.4,267.25,259.35,27174,7049621.3,"2018-07-03",625,"INE286K01024"]
["TECHNOFAB","EQ",182.75,190,182.5,187.35,187,182.75,12444,2305956.45,"2018-07-03",271,"INE509K01011"]
["TEJASNET","EQ",289.85,297.95,287,293.5,293.5,286.25,72796,21382039.35,"2018-07-03",3860,"INE010J01012"]
["TERASOFT","BE",38.1,39.1,37,37.3,37.2,38.25,2234,83105.65,"2018-07-03",24,"INE482B01010"]
["TEXINFRA","EQ",61.3,62.85,59.5,61.45,61,60.25,11652,709455.3,"2018-07-03",183,"INE435C01024"]
["TEXMOPIPES","EQ",16.4,16.6,15.55,16.2,16.05,15.7,13182,212578.65,"2018-07-03",92,"INE141K01013"]
["TEXRAIL","EQ",68,68.9,67,68.15,68.15,67.65,75926,5158149.5,"2018-07-03",1330,"INE621L01012"]
["TFCILTD","EQ",144.3,146.3,144.3,145.2,145.2,145.3,39284,5707790.1,"2018-07-03",408,"INE305A01015"]
["TFL","BE",4.8,4.8,4.6,4.65,4.65,4.8,5655,26313.2,"2018-07-03",9,"INE804H01012"]
["TGBHOTELS","EQ",24.1,24.4,23.65,23.9,23.75,24.45,15088,360815.5,"2018-07-03",152,"INE797H01018"]
["THANGAMAYL","EQ",450,460.3,440.15,456.1,459.95,446.1,1425,648157.4,"2018-07-03",110,"INE085J01014"]
["THEMISMED","EQ",390.6,405.45,384.95,386.9,390,375.6,69,27019.65,"2018-07-03",24,"INE083B01016"]
["THERMAX","EQ",1045.4,1051.85,1010.55,1043.65,1039,1045.5,15673,16263041.7,"2018-07-03",1893,"INE152A01029"]
["THIRUSUGAR","EQ",24,24.6,24,24.55,24.6,24,1567,37738.9,"2018-07-03",18,"INE409A01015"]
["THOMASCOOK","EQ",269.3,277.5,267.05,276,275.65,270,225953,62067615.55,"2018-07-03",11417,"INE332A01027"]
["THOMASCOTT","BE",10,10,9.7,9.75,9.7,10.2,2505,24388.5,"2018-07-03",6,"INE480M01011"]
["THYROCARE","EQ",572,575.05,562,565.45,565,570.6,7675,4364550.1,"2018-07-03",663,"INE594H01019"]
["TI","EQ",16.3,16.3,15.8,16,15.9,16,191276,3045531.5,"2018-07-03",205,"INE133E01013"]
["TIDEWATER","EQ",5691.65,5720.15,5655,5677.25,5688,5678,641,3638119.65,"2018-07-03",214,"INE484C01022"]
["TIFIN","EQ",622.1,634,615,624.95,622.2,616.6,8397,5242902.1,"2018-07-03",733,"INE149A01033"]
["TIIL","EQ",524,531.25,508,518.1,519.7,518.3,1410,730508.6,"2018-07-03",171,"INE545H01011"]
["TIINDIA","EQ",235.35,235.75,230,232.45,232,231.95,9723,2268671.8,"2018-07-03",425,"INE974X01010"]
["TIJARIA","BE",8.35,8.35,8.35,8.35,8.35,8.75,300,2505,"2018-07-03",2,"INE440L01017"]
["TIL","EQ",313,313,306,309.45,308,310.7,7941,2455987.25,"2018-07-03",230,"INE806C01018"]
["TIMESGTY","EQ",31.85,32.3,31.85,32.3,32.3,31.45,44,1407.15,"2018-07-03",4,"INE289C01025"]
["TIMETECHNO","EQ",120.8,132.7,118,128.9,128.5,117.85,1103064,142244451.05,"2018-07-03",13805,"INE508G01029"]
["TIMKEN","EQ",710.5,758,707.25,749.8,740,708.8,88150,65477424.75,"2018-07-03",6217,"INE325A01013"]
["TINPLATE","EQ",160,169.35,156.85,166,166.5,161.3,374737,61635872.85,"2018-07-03",7211,"INE422C01014"]
["TIPSINDLTD","EQ",75,79,72.9,74.05,73.5,74.35,20730,1571668.6,"2018-07-03",333,"INE716B01011"]
["TIRUMALCHM","EQ",1457,1498,1435.25,1476.05,1480,1460.95,79260,116964853.1,"2018-07-03",6409,"INE338A01016"]
["TITAN","EQ",890.2,902.8,883.8,893.2,894.25,897.4,2770123,2476489134.05,"2018-07-03",60017,"INE280A01028"]
["TMRVL","EQ",63.5,65.25,61.4,63.25,63.95,62.7,9668,609592.8,"2018-07-03",281,"INE759V01019"]
["TNPETRO","EQ",32,32,30.35,30.75,30.95,30.9,77831,2404049.7,"2018-07-03",429,"INE148A01019"]
["TNPL","EQ",248.2,253.6,242.5,249.9,249.45,246.45,38519,9499082.55,"2018-07-03",1073,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.25,1.25,1.25,1.3,18,23,"2018-07-03",4,"INE141D01018"]
["TOKYOPLAST","EQ",69.45,77.85,69.45,77.6,77.85,64.9,332460,25171272.9,"2018-07-03",4641,"INE932C01012"]
["TORNTPHARM","EQ",1417.6,1460.05,1400.4,1446.4,1448.55,1417.65,262769,375515374.85,"2018-07-03",8600,"INE685A01028"]
["TORNTPOWER","EQ",223.95,224.5,218.5,220.4,221,223.95,748009,165360181.35,"2018-07-03",10466,"INE813H01021"]
["TPLPLASTEH","EQ",228.55,228.6,215,217.35,218,220.85,4352,965284.95,"2018-07-03",219,"INE413G01014"]
["TREEHOUSE","EQ",8.55,8.55,7.9,8,8,8.3,51387,417753.95,"2018-07-03",208,"INE040M01013"]
["TRENT","EQ",313,314.7,308.05,309.65,308.5,312.75,66367,20575952.6,"2018-07-03",2057,"INE849A01020"]
["TRF","EQ",197.95,215.85,197.2,205.55,204.85,198.75,66275,13744018.35,"2018-07-03",1951,"INE391D01019"]
["TRIDENT","EQ",56.55,56.6,55.55,55.95,56.05,56.55,161043,9000809.45,"2018-07-03",1548,"INE064C01014"]
["TRIGYN","EQ",126.8,126.8,123.25,124.55,125,124.85,73758,9171425.9,"2018-07-03",1299,"INE948A01012"]
["TRIL","EQ",19.6,19.75,18.9,19.4,19.35,19.4,97858,1895089.25,"2018-07-03",345,"INE763I01026"]
["TRITURBINE","EQ",114.6,116.25,113.5,114.25,113.8,115.75,9495,1085008.7,"2018-07-03",212,"INE152M01016"]
["TRIVENI","EQ",39.6,39.7,38.3,39.25,39,39,317219,12389351.8,"2018-07-03",2769,"INE256C01024"]
["TTKHLTCARE","EQ",715.2,750,700,737.65,748.85,729.85,5397,3888893.1,"2018-07-03",318,"INE910C01018"]
["TTKPRESTIG","EQ",5835,5868.85,5810,5840.95,5840,5834.75,1332,7783196.7,"2018-07-03",650,"INE690A01010"]
["TTL","EQ",81,81,78.55,79.75,80.1,80,10430,833192.85,"2018-07-03",134,"INE592B01016"]
["TTML","EQ",4.45,4.5,4.4,4.4,4.4,4.4,520074,2310497.15,"2018-07-03",553,"INE517B01013"]
["TULSI","BE",1.2,1.2,1.2,1.2,1.2,1.2,275,330,"2018-07-03",1,"INE474I01012"]
["TV18BRDCST","EQ",48,49.7,46.7,48.85,48.85,48.1,6458721,312788433.2,"2018-07-03",16836,"INE886H01027"]
["TVSELECT","BE",352,360,343,345.55,345,350.8,13474,4660399,"2018-07-03",425,"INE236G01019"]
["TVSMOTOR","EQ",552.2,565,552,561.15,563,556.15,567046,316745453.25,"2018-07-03",21319,"INE494B01023"]
["TVSSRICHAK","EQ",2997.75,2998,2975.05,2986.6,2998,2977.05,636,1898938.7,"2018-07-03",180,"INE421C01016"]
["TVTODAY","EQ",416.2,418.45,404.7,406.6,407,414.15,22585,9229080.9,"2018-07-03",1267,"INE038F01029"]
["TVVISION","EQ",7.3,7.3,7,7.2,7.2,7.25,27713,199811.7,"2018-07-03",88,"INE871L01013"]
["TWL","EQ",93.05,94,91.25,93.45,93.8,92.65,184713,17092893.15,"2018-07-03",2011,"INE615H01020"]
["UBL","EQ",1122,1174.75,1121.6,1168.15,1173,1116.2,773468,893763296.1,"2018-07-03",28283,"INE686F01025"]
["UCALFUEL","EQ",195,199.95,194,198.75,198.35,195.45,9762,1929206.55,"2018-07-03",353,"INE139B01016"]
["UCOBANK","EQ",18.5,18.7,17.85,18.05,18.05,18.5,611011,11139237.1,"2018-07-03",4494,"INE691A01018"]
["UFLEX","EQ",251,257.95,250,253.65,253.5,252.75,84683,21478259.3,"2018-07-03",2203,"INE516A01017"]
["UFO","EQ",349.05,360.8,349,355.75,358,355.6,3509,1245266.85,"2018-07-03",312,"INE527H01019"]
["UGARSUGAR","EQ",13.25,13.55,13.1,13.4,13.4,13.45,31562,420245.5,"2018-07-03",118,"INE071E01023"]
["UJAAS","EQ",11.4,11.4,11,11.15,11.1,11.3,139604,1553973.9,"2018-07-03",349,"INE899L01022"]
["UJJIVAN","EQ",379.95,384.8,377,382.25,382.3,380.4,436408,166629520.55,"2018-07-03",9368,"INE334L01012"]
["ULTRACEMCO","EQ",3785,3785,3730.35,3749.85,3750.8,3777.3,244401,917671514.7,"2018-07-03",22768,"INE481G01011"]
["UMANGDAIRY","EQ",76.05,78.9,76.05,77.5,77.5,75.3,15389,1199362.95,"2018-07-03",215,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.95,122,109.8,"2018-07-03",1,"INE240C01028"]
["UNICHEMLAB","EQ",236,238.3,236,236.9,236,236.55,17439,4127809.2,"2018-07-03",498,"INE351A01035"]
["UNIENTER","EQ",80,80,77.7,79.5,80,80.8,24771,1957589.05,"2018-07-03",74,"INE037A01022"]
["UNIONBANK","EQ",81.1,81.85,79.8,80.75,80.6,81.2,4941366,399287502.95,"2018-07-03",16012,"INE692A01016"]
["UNIPLY","EQ",77.9,78.8,75.8,76.35,76.2,77.75,77694,5965617.3,"2018-07-03",647,"INE950G01023"]
["UNITECH","EQ",4.15,4.2,4.1,4.15,4.15,4.15,4783686,19889758.4,"2018-07-03",4076,"INE694A01020"]
["UNITEDBNK","EQ",11.3,11.3,11.05,11.15,11.15,11.2,254371,2852850.4,"2018-07-03",757,"INE695A01019"]
["UNITEDTEA","EQ",332.6,354.95,332.55,344.65,342,345.25,135,46048.1,"2018-07-03",21,"INE458F01011"]
["UNITY","EQ",2,2.1,1.95,2.1,2.1,2,22224,44589.8,"2018-07-03",33,"INE466H01028"]
["UNIVCABLES","EQ",141,154,141,148.7,147.2,142.45,72173,10783856.55,"2018-07-03",1153,"INE279A01012"]
["UPL","EQ",622.3,632,615,630.25,629.9,624.7,873384,547677428.1,"2018-07-03",28286,"INE628A01036"]
["URJA","EQ",3.95,3.95,3.35,3.55,3.55,3.7,1623870,5987703.45,"2018-07-03",1335,"INE550C01020"]
["USHAMART","EQ",27,27.7,26.4,27.05,26.95,27,378094,10223163.45,"2018-07-03",1096,"INE228A01035"]
["USHERAGRO","EQ",2.95,3.05,2.85,2.9,2.9,2.95,2491,7371.55,"2018-07-03",18,"INE235G01011"]
["UTINEXT50","EQ",288.86,288.86,286.9,287.95,287.95,287.95,421,121132.45,"2018-07-03",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1129.8,1131,1129.8,1131,1131,1129,119,134459,"2018-07-03",3,"INF789FB1X41"]
["UTISENSETF","EQ",380,380,362,362,362,363.15,23,8617,"2018-07-03",11,"INF789FB1X58"]
["UTTAMSTL","EQ",9.55,9.75,9,9.5,9.2,9.6,1756892,16515043.55,"2018-07-03",1548,"INE699A01011"]
["UTTAMSUGAR","EQ",74,74,71.3,72.1,71.5,73.25,13008,943855.9,"2018-07-03",306,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.1,0.15,0.15,0.15,8459241,1274682.6,"2018-07-03",712,"INE292A01023"]
["V2RETAIL","EQ",405.05,411,399.9,401.3,404,404.75,16311,6585513.15,"2018-07-03",671,"INE945H01013"]
["VADILALIND","EQ",702.35,704.85,691,694.3,693.4,701.3,10274,7154227.05,"2018-07-03",486,"INE694D01016"]
["VAIBHAVGBL","EQ",675,700.75,675,692.5,685.65,699,107456,75188145.1,"2018-07-03",573,"INE884A01019"]
["VAKRANGEE","EQ",60.4,65.85,60.4,60.4,60.4,63.55,29036724,1781815526.15,"2018-07-03",68149,"INE051B01021"]
["VARDHACRLC","EQ",45.4,50.4,44.1,45.75,45.4,45.45,13259,613941.85,"2018-07-03",113,"INE116G01013"]
["VARDMNPOLY","EQ",12.9,12.9,12.25,12.3,12.25,12.3,5000,62177.6,"2018-07-03",50,"INE835A01011"]
["VASCONEQ","EQ",26.45,28.15,26.3,27.8,27.8,27.2,476507,12882115.1,"2018-07-03",1810,"INE893I01013"]
["VASWANI","EQ",12,13.9,11.55,12.15,12,12.5,15423,190882.8,"2018-07-03",117,"INE590L01019"]
["VBL","EQ",748.95,757.9,735.2,752.45,751,745.35,26306,19606552.3,"2018-07-03",3290,"INE200M01013"]
["VEDL","EQ",236.2,236.2,230.05,231.05,231,239.85,15851682,3676460573.75,"2018-07-03",123937,"INE205A01025"]
["VENKEYS","EQ",2243,2314.9,2126.75,2214.35,2211.1,2238.65,96080,213411901.15,"2018-07-03",12259,"INE398A01010"]
["VENUSREM","EQ",50,50.9,48.7,49.15,49,49.5,24997,1240747.35,"2018-07-03",744,"INE411B01019"]
["VESUVIUS","EQ",1247.15,1266,1247,1259.05,1257,1254.85,459,577322.95,"2018-07-03",84,"INE386A01015"]
["VETO","EQ",171.05,177.9,171,174.45,175.5,173.5,25629,4471670.95,"2018-07-03",1439,"INE918N01018"]
["VGUARD","EQ",195.9,196.55,191.75,192.9,192.9,196.15,830113,160569398.3,"2018-07-03",5808,"INE951I01027"]
["VHL","EQ",2899,2899.9,2808.65,2853.85,2870,2871.6,191,543463.15,"2018-07-03",84,"INE701A01023"]
["VICEROY","EQ",7.4,7.5,7.2,7.3,7.3,7.4,43342,317625.65,"2018-07-03",155,"INE048C01017"]
["VIDEOIND","BE",7.8,8.15,7.5,8.05,8,7.8,195668,1543732.75,"2018-07-03",483,"INE703A01011"]
["VIDHIING","EQ",71.45,73,71.2,71.65,71.6,71.5,16568,1193294.65,"2018-07-03",252,"INE632C01026"]
["VIJAYABANK","EQ",51.4,51.65,50.6,51.35,51.25,51.55,426587,21857575.95,"2018-07-03",2425,"INE705A01016"]
["VIJIFIN","EQ",3,3.15,2.85,3.1,3.15,3,74877,232808.2,"2018-07-03",65,"INE159N01027"]
["VIJSHAN","EQ",11,11.2,11,11.15,11.2,11.05,9253,102859.3,"2018-07-03",41,"INE806F01011"]
["VIKASECO","EQ",20.3,21.4,20.3,20.6,20.75,20.6,615508,12895582.35,"2018-07-03",3858,"INE806A01020"]
["VIMTALABS","EQ",217,221.05,215,216.45,215.55,218.3,8496,1844941.7,"2018-07-03",346,"INE579C01029"]
["VINATIORGA","EQ",950,973.45,933,963.9,963.7,938.05,8593,8224747.45,"2018-07-03",2164,"INE410B01029"]
["VINDHYATEL","EQ",1013.05,1029,1006.3,1018.95,1015,1018.65,2368,2412926.5,"2018-07-03",138,"INE707A01012"]
["VINYLINDIA","EQ",103.4,103.4,99.05,101.55,102,101.2,12531,1268022.35,"2018-07-03",334,"INE250B01029"]
["VIPCLOTHNG","EQ",53.5,53.5,51.8,53.1,53,53.3,47012,2485302.25,"2018-07-03",403,"INE450G01024"]
["VIPIND","EQ",422.95,424,412.9,414.55,413.7,422.95,346994,145064734.1,"2018-07-03",7855,"INE054A01027"]
["VIPULLTD","EQ",53,54.9,52.3,52.75,52.35,52.7,78467,4204696.05,"2018-07-03",522,"INE946H01037"]
["VISAKAIND","EQ",510.7,514.85,501.95,509.7,508.65,510.75,16441,8330997.4,"2018-07-03",863,"INE392A01013"]
["VISASTEEL","EQ",8.55,8.55,7.7,8.1,8.1,8.45,19523,158344.8,"2018-07-03",72,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.1,0.1,3656745,362094.9,"2018-07-03",331,"INE861A01058"]
["VISHNU","EQ",242.45,263.8,240,254.75,254.05,242.45,9128,2330822.45,"2018-07-03",312,"INE270I01014"]
["VIVIDHA","EQ",1,1,0.95,1,1,0.95,194652,193308.85,"2018-07-03",99,"INE370E01029"]
["VIVIMEDLAB","EQ",57.85,58.95,57.1,58.45,58.55,57.7,120388,7007315.9,"2018-07-03",1157,"INE526G01021"]
["VLSFINANCE","EQ",65.55,66.45,64,64.55,64.5,65.6,53747,3487686.3,"2018-07-03",630,"INE709A01018"]
["VMART","EQ",2495.2,2535,2440,2478.1,2462,2495.2,73111,182305560.15,"2018-07-03",2926,"INE665J01013"]
["VOLTAMP","EQ",935.2,949,918.8,928.05,922.05,940.3,2585,2404072.95,"2018-07-03",351,"INE540H01012"]
["VOLTAS","EQ",514,528.5,511,525.95,525.35,514.95,1295642,677042674,"2018-07-03",27525,"INE226A01021"]
["VRLLOG","EQ",325,338.9,320,337.55,335.65,325.45,93229,31143532.5,"2018-07-03",3184,"INE366I01010"]
["VSSL","EQ",119.85,124,117.75,121.5,122.95,119.1,29209,3516787.5,"2018-07-03",714,"INE050M01012"]
["VSTIND","EQ",2923,2975,2890,2915.85,2902,2952.1,476,1390081.55,"2018-07-03",110,"INE710A01016"]
["VSTTILLERS","EQ",2365,2399,2298,2314.25,2300,2344.35,5588,12970494.3,"2018-07-03",1045,"INE764D01017"]
["VTL","EQ",1215.05,1222.95,1207.05,1214.2,1210,1215.4,2090,2540525.65,"2018-07-03",245,"INE825A01012"]
["WABAG","EQ",383,389.7,374.3,376.25,375,381.75,135271,51397571.65,"2018-07-03",4511,"INE956G01038"]
["WABCOINDIA","EQ",6931.5,7097.95,6920,6960,6930,7016.5,2087,14633902.5,"2018-07-03",627,"INE342J01019"]
["WALCHANNAG","EQ",140.75,145,138.95,141.65,141.25,141.25,213967,30396549.25,"2018-07-03",3388,"INE711A01022"]
["WANBURY","BE",24.45,26,24.45,25.55,25.8,25.45,1979,50476.35,"2018-07-03",24,"INE107F01022"]
["WEBELSOLAR","EQ",48.25,48.95,45.75,46.05,46.2,47.95,84737,3961242.95,"2018-07-03",1188,"INE855C01015"]
["WEIZFOREX","EQ",490.15,527.75,487.5,504.35,500,493.85,11677,5918901,"2018-07-03",851,"INE726L01019"]
["WEIZMANIND","EQ",36.5,37,36.25,36.45,36.3,37,1330,48624.4,"2018-07-03",36,"INE080A01014"]
["WELCORP","EQ",113,116.85,112.2,116.35,116.35,114.55,143693,16498858.6,"2018-07-03",2476,"INE191B01025"]
["WELENT","EQ",156.6,162.65,156.1,158.3,159,157.35,390966,62210250.35,"2018-07-03",3523,"INE625G01013"]
["WELINV","BE",141.5,141.5,141,141,141,140.05,37,5217.5,"2018-07-03",2,"INE389K01018"]
["WELSPUNIND","EQ",52.25,53,52,52.25,52.1,52.55,683568,35682514.9,"2018-07-03",2663,"INE192B01031"]
["WENDT","EQ",2707,2756.4,2705,2747.5,2750,2734,58,158585.85,"2018-07-03",30,"INE274C01019"]
["WHEELS","EQ",2222,2235,2181,2197.55,2181,2216.7,19359,42770677.7,"2018-07-03",3323,"INE715A01015"]
["WHIRLPOOL","EQ",1511.25,1531.85,1501.15,1508.3,1501.15,1519.7,16977,25677000.8,"2018-07-03",1825,"INE716A01013"]
["WILLAMAGOR","EQ",65,65.05,64.4,65.05,65,65.35,361,23350,"2018-07-03",6,"INE210A01017"]
["WINDMACHIN","EQ",107.7,109.6,103.2,105.95,105.2,104.4,575647,60583009.5,"2018-07-03",1472,"INE052A01021"]
["WINSOME","BE",1.15,1.15,1.15,1.15,1.15,1.1,450,517.5,"2018-07-03",1,"INE784B01035"]
["WIPRO","EQ",261.45,262.8,258.55,261.9,262,260.6,3934114,1027870059.95,"2018-07-03",33424,"INE075A01022"]
["WOCKPHARMA","EQ",632.15,651.35,624.7,643.25,641.25,631.05,1580382,1014253415.45,"2018-07-03",26387,"INE049B01025"]
["WONDERLA","EQ",327.5,327.5,318,321.1,325,322.3,8022,2575056.25,"2018-07-03",642,"INE066O01014"]
["WSI","BE",5.15,5.35,5.1,5.35,5.35,5.25,2508,13096.75,"2018-07-03",19,"INE100D01014"]
["WSTCSTPAPR","EQ",257.95,260.8,252.1,256.4,260.45,255,21427,5479340.75,"2018-07-03",912,"INE976A01021"]
["XCHANGING","EQ",46.65,46.65,45.1,46.65,46.65,46.65,8726,402278.75,"2018-07-03",44,"INE692G01013"]
["XLENERGY","BE",1.25,1.25,1.25,1.25,1.25,1.3,393,491.25,"2018-07-03",6,"INE183H01011"]
["XPROINDIA","EQ",44.6,45.35,44,44.25,44.25,44.75,4502,202120.6,"2018-07-03",29,"INE445C01015"]
["YESBANK","EQ",337.7,340.5,335.3,336.9,337.05,337.05,4998778,1688470106.45,"2018-07-03",97773,"INE528G01027"]
["ZEEL","EQ",539.55,546.15,532.15,544.8,544.4,539.65,1223253,661535013.05,"2018-07-03",56519,"INE256A01028"]
["ZEELEARN","EQ",34.95,35.35,34.6,34.95,34.95,35,70210,2449174.25,"2018-07-03",984,"INE565L01011"]
["ZEEMEDIA","EQ",24.55,25.4,24.2,25.15,25.4,24.45,196986,4847417.45,"2018-07-03",1285,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.9,0.8,0.85,0.9,0.85,40510,34113.1,"2018-07-03",61,"INE318D01020"]
["ZENITHEXPO","BE",93.05,93.05,93.05,93.05,93.05,97.9,323,30055.15,"2018-07-03",10,"INE058B01018"]
["ZENSARTECH","EQ",1285,1286,1263.7,1273.3,1275.75,1282.85,5772,7394751.9,"2018-07-03",699,"INE520A01019"]
["ZENTEC","EQ",94,95.9,91,91.55,91.5,93.85,36443,3362300.05,"2018-07-03",499,"INE251B01027"]
["ZICOM","EQ",11.05,11.1,10.8,10.95,10.95,11.1,19637,214558.2,"2018-07-03",84,"INE871B01014"]
["ZODIACLOTH","EQ",154.6,154.6,148,148.35,148,148.8,857,128118.25,"2018-07-03",30,"INE206B01013"]
["ZODJRDMKJ","EQ",36.35,40.9,36.2,38.6,37.15,37.95,365,13837.05,"2018-07-03",26,"INE077B01018"]
["ZUARI","EQ",340.7,345.65,340.65,343.1,342.6,340,13538,4643040.8,"2018-07-03",530,"INE840M01016"]
["ZUARIGLOB","EQ",134.9,134.9,129.05,131.15,131.5,134.9,49792,6544935.55,"2018-07-03",698,"INE217A01012"]
["ZYDUSWELL","EQ",1318.45,1339,1308.05,1325.75,1321.6,1323.8,2611,3456043.9,"2018-07-03",401,"INE768C01010"]
["ZYLOG","BE",1.15,1.2,1.1,1.2,1.2,1.15,11396,13276.7,"2018-07-03",25,"INE225I01026"]
["ZYDUSWELL","EQ",1316,1362,1310.45,1323.8,1318.4,1339.95,3970,5292009.7,"2018-07-02",794,"INE768C01010"]
["ZYLOG","BE",1.15,1.2,1.1,1.15,1.15,1.15,21513,24289.2,"2018-07-02",40,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}